00:00:01|243.24
00:00:02|242.96
00:00:03|242.96
00:00:05|242.96
00:00:05|242.96
00:00:06|242.96
00:00:07|242.96
00:00:08|242.96
00:00:09|242.96
00:00:10|242.87
00:00:11|242.87
00:00:12|242.87
00:00:13|243.
00:00:14|242.82
00:00:15|242.82
00:00:16|242.82
00:00:17|242.82
00:00:18|242.96
00:00:19|242.96
00:00:20|242.95
00:00:21|242.96
00:00:22|242.96
00:00:23|242.96
00:00:24|242.96
00:00:25|242.96
00:00:26|242.96
00:00:27|242.85
00:00:28|242.85
00:00:29|242.85
00:00:30|242.85
00:00:31|243.49
00:00:32|243.51
00:00:33|243.51
00:00:34|243.51
00:00:35|243.51
00:00:36|244.13
00:00:37|244.13
00:00:38|244.56
00:00:39|244.56
00:00:40|244.92
00:00:41|244.97
00:00:43|244.95
00:00:45|244.47
00:00:46|244.91
00:00:48|245.
00:00:48|245.
00:00:49|245.9
00:00:50|245.9
00:00:51|245.9
00:00:52|247.
00:00:53|247.
00:00:54|247.92
00:00:55|247.
00:00:56|247.
00:00:57|246.96
00:00:58|248.76
00:00:59|247.92
00:01:01|247.
00:01:02|247.
00:01:03|248.57
00:01:04|247.79
00:01:05|247.79
00:01:06|247.79
00:01:06|248.63
00:01:07|248.63
00:01:08|248.72
00:01:09|248.72
00:01:12|249.
00:01:12|249.
00:01:13|249.55
00:01:14|249.55
00:01:15|249.55
00:01:16|249.55
00:01:17|249.55
00:01:18|250.
00:01:20|250.
00:01:20|249.55
00:01:23|249.1
00:01:23|249.1
00:01:24|250.23
00:01:25|250.
00:01:27|250.7
00:01:28|251.
00:01:30|251.05
00:01:30|253.
00:01:31|253.
00:01:32|253.
00:01:33|253.
00:01:34|253.
00:01:35|252.52
00:01:36|252.52
00:01:37|252.99
00:01:38|252.52
00:01:39|251.97
00:01:40|252.49
00:01:41|252.49
00:01:42|251.93
00:01:43|252.35
00:01:45|252.5
00:01:45|252.49
00:01:48|252.99
00:01:48|251.93
00:01:49|252.
00:01:50|251.87
00:01:51|251.91
00:01:53|251.91
00:01:53|251.91
00:01:55|251.91
00:01:57|251.81
00:01:57|251.4
00:01:59|250.03
00:02:00|250.03
00:02:01|250.7
00:02:02|250.
00:02:03|248.
00:02:04|248.
00:02:05|250.1
00:02:06|249.92
00:02:07|249.79
00:02:08|249.79
00:02:09|249.79
00:02:10|249.16
00:02:11|249.16
00:02:12|249.
00:02:13|248.99
00:02:14|248.
00:02:16|248.
00:02:16|248.
00:02:18|248.
00:02:19|248.
00:02:19|250.79
00:02:21|250.79
00:02:21|248.43
00:02:22|248.43
00:02:24|248.43
00:02:24|250.04
00:02:26|250.04
00:02:27|250.04
00:02:28|249.11
00:02:29|250.07
00:02:30|250.07
00:02:31|249.11
00:02:32|248.52
00:02:33|249.11
00:02:35|249.11
00:02:35|249.9
00:02:37|249.26
00:02:37|249.91
00:02:38|249.89
00:02:40|249.89
00:02:41|249.89
00:02:42|249.89
00:02:43|249.82
00:02:43|249.82
00:02:45|249.82
00:02:46|249.82
00:02:47|249.81
00:02:48|249.81
00:02:50|249.81
00:02:50|249.81
00:02:52|249.9
00:02:53|249.9
00:02:55|250.07
00:02:56|250.07
00:02:57|250.07
00:02:57|250.07
00:02:59|250.07
00:03:00|251.05
00:03:01|251.05
00:03:02|251.05
00:03:03|251.05
00:03:04|251.05
00:03:05|251.97
00:03:06|251.05
00:03:07|251.46
00:03:08|250.98
00:03:09|250.98
00:03:10|250.88
00:03:11|250.88
00:03:12|250.88
00:03:13|250.88
00:03:14|250.88
00:03:15|250.88
00:03:16|249.69
00:03:17|249.69
00:03:18|249.69
00:03:19|249.
00:03:20|249.
00:03:21|249.
00:03:22|248.39
00:03:23|248.39
00:03:24|248.39
00:03:25|248.39
00:03:26|248.39
00:03:27|248.39
00:03:28|248.39
00:03:29|248.39
00:03:30|248.39
00:03:31|248.18
00:03:32|248.18
00:03:33|248.18
00:03:34|248.18
00:03:35|248.18
00:03:36|248.18
00:03:37|248.18
00:03:38|248.18
00:03:39|248.18
00:03:41|248.18
00:03:41|248.18
00:03:42|248.18
00:03:43|248.18
00:03:45|248.18
00:03:46|249.
00:03:48|249.
00:03:49|249.
00:03:51|249.
00:03:51|249.
00:03:53|249.
00:03:54|249.
00:03:55|249.99
00:03:56|249.99
00:03:57|249.99
00:03:59|249.99
00:03:59|249.99
00:04:01|249.99
00:04:02|249.99
00:04:04|249.99
00:04:04|249.99
00:04:05|249.99
00:04:06|249.99
00:04:07|249.99
00:04:08|249.85
00:04:10|249.85
00:04:10|249.85
00:04:12|249.85
00:04:12|249.
00:04:13|249.
00:04:15|249.
00:04:15|248.29
00:04:16|248.29
00:04:18|248.29
00:04:18|248.29
00:04:19|248.29
00:04:20|248.29
00:04:22|248.89
00:04:23|248.89
00:04:24|248.89
00:04:25|248.89
00:04:26|248.89
00:04:27|248.89
00:04:28|248.89
00:04:29|248.89
00:04:30|248.89
00:04:31|248.89
00:04:32|248.89
00:04:33|248.89
00:04:34|248.84
00:04:35|248.84
00:04:36|248.84
00:04:37|248.89
00:04:38|248.89
00:04:39|248.89
00:04:40|248.89
00:04:41|248.89
00:04:42|248.89
00:04:43|248.89
00:04:44|248.89
00:04:45|248.89
00:04:46|248.89
00:04:47|248.89
00:04:48|248.89
00:04:50|249.
00:04:50|249.
00:04:52|249.
00:04:52|249.
00:04:54|249.
00:04:55|249.
00:04:56|249.
00:04:56|249.
00:04:58|249.
00:04:59|249.
00:05:00|249.
00:05:00|249.
00:05:01|249.
00:05:03|248.89
00:05:04|249.01
00:05:05|249.01
00:05:06|249.01
00:05:07|249.01
00:05:08|249.01
00:05:09|249.01
00:05:11|248.18
00:05:11|248.18
00:05:12|248.18
00:05:13|248.97
00:05:14|248.97
00:05:15|248.97
00:05:16|248.97
00:05:17|248.97
00:05:18|248.
00:05:19|248.44
00:05:20|248.44
00:05:21|248.44
00:05:22|248.44
00:05:23|246.06
00:05:24|246.06
00:05:25|246.67
00:05:26|246.67
00:05:27|246.67
00:05:28|246.67
00:05:29|246.67
00:05:30|246.67
00:05:31|246.67
00:05:32|246.67
00:05:33|244.3
00:05:35|244.3
00:05:36|244.3
00:05:37|244.3
00:05:38|244.6
00:05:39|244.62
00:05:39|244.62
00:05:40|244.62
00:05:42|244.62
00:05:44|244.62
00:05:44|244.62
00:05:45|244.62
00:05:46|244.62
00:05:48|244.62
00:05:48|245.2
00:05:51|245.86
00:05:51|245.86
00:05:52|245.86
00:05:53|245.86
00:05:54|245.86
00:05:55|245.86
00:05:57|245.86
00:05:59|245.72
00:05:59|245.73
00:06:00|245.73
00:06:01|244.72
00:06:02|244.72
00:06:03|244.72
00:06:04|245.73
00:06:05|245.
00:06:06|245.
00:06:08|245.
00:06:09|248.41
00:06:10|248.41
00:06:11|248.41
00:06:12|248.41
00:06:12|248.41
00:06:14|248.41
00:06:15|248.41
00:06:15|246.6
00:06:17|246.6
00:06:17|247.15
00:06:19|247.15
00:06:19|247.15
00:06:22|247.15
00:06:23|247.15
00:06:25|247.15
00:06:25|247.15
00:06:27|247.15
00:06:28|247.08
00:06:28|247.08
00:06:30|247.08
00:06:30|247.08
00:06:32|247.08
00:06:32|247.15
00:06:33|247.55
00:06:34|247.55
00:06:36|247.55
00:06:36|247.55
00:06:38|247.55
00:06:39|247.55
00:06:39|247.55
00:06:41|247.55
00:06:42|247.55
00:06:42|247.55
00:06:44|247.55
00:06:45|247.55
00:06:45|247.55
00:06:46|247.55
00:06:47|247.55
00:06:48|247.55
00:06:51|247.55
00:06:52|247.55
00:06:52|247.55
00:06:53|247.55
00:06:54|247.55
00:06:56|247.15
00:06:57|247.15
00:06:58|247.15
00:06:59|247.15
00:07:00|247.38
00:07:01|247.38
00:07:02|247.38
00:07:03|247.29
00:07:04|247.29
00:07:05|247.29
00:07:06|247.29
00:07:08|247.29
00:07:08|247.29
00:07:09|247.29
00:07:10|247.24
00:07:11|247.24
00:07:13|247.24
00:07:14|247.24
00:07:15|247.24
00:07:16|247.24
00:07:16|247.24
00:07:18|247.24
00:07:19|247.24
00:07:19|247.24
00:07:21|247.23
00:07:22|247.23
00:07:22|246.73
00:07:23|246.73
00:07:25|246.73
00:07:25|246.73
00:07:26|247.24
00:07:28|247.24
00:07:29|247.24
00:07:30|247.24
00:07:31|247.24
00:07:32|247.24
00:07:34|247.21
00:07:34|247.21
00:07:36|247.18
00:07:36|247.18
00:07:37|247.18
00:07:38|247.18
00:07:40|247.18
00:07:41|247.18
00:07:42|247.18
00:07:43|247.18
00:07:44|247.18
00:07:45|247.07
00:07:46|247.07
00:07:48|247.07
00:07:48|247.07
00:07:50|247.07
00:07:52|247.07
00:07:52|247.07
00:07:53|246.73
00:07:54|246.73
00:07:56|246.73
00:07:57|246.73
00:07:59|246.73
00:07:59|246.73
00:08:00|246.73
00:08:01|246.73
00:08:02|246.73
00:08:03|246.73
00:08:04|246.03
00:08:05|246.03
00:08:06|246.61
00:08:08|246.61
00:08:08|246.61
00:08:10|246.07
00:08:11|246.07
00:08:12|246.07
00:08:13|246.07
00:08:14|246.07
00:08:15|246.07
00:08:16|246.07
00:08:17|246.07
00:08:18|245.
00:08:18|245.
00:08:20|245.
00:08:22|244.82
00:08:22|244.82
00:08:23|244.82
00:08:24|244.31
00:08:25|244.09
00:08:26|245.32
00:08:27|245.32
00:08:28|244.
00:08:29|243.82
00:08:30|243.82
00:08:31|243.82
00:08:32|243.82
00:08:33|243.82
00:08:34|243.82
00:08:35|243.82
00:08:36|243.82
00:08:37|243.82
00:08:38|243.82
00:08:39|243.25
00:08:40|243.25
00:08:41|243.25
00:08:42|243.25
00:08:43|243.25
00:08:44|243.25
00:08:46|243.25
00:08:46|244.08
00:08:48|244.08
00:08:48|244.08
00:08:51|244.08
00:08:52|244.08
00:08:52|244.08
00:08:54|244.08
00:08:54|243.61
00:08:56|243.61
00:08:57|243.61
00:08:58|243.61
00:08:59|240.8
00:09:00|240.8
00:09:01|242.38
00:09:02|241.79
00:09:03|241.79
00:09:04|241.79
00:09:05|242.17
00:09:06|242.39
00:09:08|242.39
00:09:09|242.39
00:09:10|242.39
00:09:10|242.39
00:09:11|242.39
00:09:13|243.03
00:09:14|243.03
00:09:14|243.03
00:09:16|243.03
00:09:17|243.03
00:09:17|243.03
00:09:19|242.63
00:09:21|242.63
00:09:22|242.63
00:09:24|242.63
00:09:24|243.4
00:09:25|243.4
00:09:26|243.4
00:09:27|243.4
00:09:28|243.4
00:09:29|243.4
00:09:30|243.4
00:09:31|243.4
00:09:32|243.4
00:09:33|243.4
00:09:34|243.4
00:09:35|243.4
00:09:36|243.4
00:09:37|243.4
00:09:38|243.4
00:09:39|243.4
00:09:40|243.4
00:09:41|243.4
00:09:42|243.4
00:09:43|243.4
00:09:44|243.4
00:09:45|243.4
00:09:46|244.08
00:09:47|244.08
00:09:48|244.08
00:09:49|244.08
00:09:50|244.08
00:09:51|244.08
00:09:53|244.57
00:09:54|244.57
00:09:55|244.57
00:09:56|244.57
00:09:58|244.57
00:09:59|244.57
00:10:00|244.57
00:10:01|244.57
00:10:02|244.29
00:10:03|244.29
00:10:04|244.29
00:10:05|244.29
00:10:06|244.29
00:10:07|244.29
00:10:08|245.02
00:10:09|245.02
00:10:10|245.02
00:10:11|245.02
00:10:12|245.02
00:10:13|245.02
00:10:14|245.02
00:10:15|245.02
00:10:16|245.02
00:10:17|244.67
00:10:18|244.67
00:10:19|242.83
00:10:20|242.83
00:10:21|242.83
00:10:22|244.5
00:10:23|244.5
00:10:24|244.5
00:10:25|244.5
00:10:26|244.5
00:10:27|243.62
00:10:28|245.
00:10:29|245.
00:10:30|245.
00:10:31|245.
00:10:32|245.
00:10:33|245.
00:10:34|245.02
00:10:35|245.02
00:10:36|245.02
00:10:37|245.
00:10:38|245.
00:10:39|244.47
00:10:40|244.47
00:10:41|245.
00:10:42|245.
00:10:43|245.
00:10:44|245.
00:10:45|245.
00:10:46|245.
00:10:47|245.
00:10:48|245.
00:10:49|245.
00:10:50|245.19
00:10:51|245.19
00:10:52|245.19
00:10:53|245.19
00:10:54|245.19
00:10:55|245.19
00:10:56|245.19
00:10:57|245.19
00:10:58|245.19
00:11:00|245.2
00:11:00|245.2
00:11:02|245.2
00:11:02|245.46
00:11:03|245.19
00:11:04|245.19
00:11:06|245.19
00:11:07|245.32
00:11:08|245.19
00:11:08|245.19
00:11:10|244.43
00:11:11|244.43
00:11:11|244.43
00:11:13|244.43
00:11:13|244.43
00:11:14|244.43
00:11:15|244.43
00:11:16|244.43
00:11:18|244.43
00:11:18|244.43
00:11:20|244.43
00:11:20|244.43
00:11:22|245.06
00:11:23|245.06
00:11:24|245.06
00:11:25|245.06
00:11:25|245.34
00:11:27|245.34
00:11:28|245.34
00:11:29|245.22
00:11:30|245.22
00:11:31|245.22
00:11:32|245.22
00:11:33|245.22
00:11:35|245.36
00:11:36|245.36
00:11:37|245.36
00:11:38|244.83
00:11:39|244.72
00:11:40|244.72
00:11:41|244.72
00:11:42|244.72
00:11:43|244.72
00:11:44|244.72
00:11:45|244.72
00:11:46|244.72
00:11:47|244.72
00:11:48|244.72
00:11:49|244.72
00:11:50|244.72
00:11:51|243.3
00:11:52|243.3
00:11:53|243.
00:11:54|243.
00:11:56|243.
00:11:56|243.
00:11:58|243.
00:11:59|243.
00:12:00|243.
00:12:00|243.
00:12:02|243.
00:12:03|243.
00:12:04|243.
00:12:05|243.
00:12:06|243.55
00:12:07|243.55
00:12:08|243.55
00:12:09|243.55
00:12:11|244.72
00:12:11|244.72
00:12:13|244.72
00:12:14|243.83
00:12:15|243.83
00:12:16|243.83
00:12:16|243.83
00:12:18|243.83
00:12:19|243.83
00:12:19|243.83
00:12:21|243.83
00:12:21|243.83
00:12:22|243.83
00:12:24|243.83
00:12:24|243.83
00:12:26|243.83
00:12:26|243.83
00:12:27|243.83
00:12:28|243.83
00:12:29|243.83
00:12:30|243.83
00:12:31|243.83
00:12:33|243.83
00:12:33|243.83
00:12:34|243.83
00:12:36|243.83
00:12:37|243.83
00:12:37|243.84
00:12:39|243.84
00:12:40|243.84
00:12:40|243.84
00:12:41|243.84
00:12:42|243.84
00:12:43|243.84
00:12:44|243.84
00:12:45|243.84
00:12:46|243.84
00:12:48|243.84
00:12:49|243.84
00:12:49|243.84
00:12:50|243.84
00:12:52|243.84
00:12:53|243.84
00:12:54|243.84
00:12:55|245.93
00:12:57|244.08
00:12:58|245.25
00:12:59|245.25
00:13:00|245.25
00:13:01|245.25
00:13:01|245.25
00:13:03|245.25
00:13:03|244.93
00:13:05|244.93
00:13:06|244.93
00:13:07|244.93
00:13:09|244.93
00:13:09|244.93
00:13:10|244.34
00:13:12|244.34
00:13:13|244.93
00:13:13|244.93
00:13:15|244.93
00:13:15|244.93
00:13:17|244.93
00:13:17|244.93
00:13:19|244.5
00:13:20|244.41
00:13:21|244.41
00:13:22|244.41
00:13:23|244.41
00:13:24|244.41
00:13:25|244.41
00:13:26|244.41
00:13:27|244.07
00:13:28|244.07
00:13:29|244.07
00:13:30|244.07
00:13:31|244.07
00:13:32|243.83
00:13:33|243.83
00:13:34|244.1
00:13:35|244.1
00:13:36|244.1
00:13:37|244.1
00:13:38|243.2
00:13:39|243.2
00:13:40|244.07
00:13:41|244.07
00:13:42|244.07
00:13:43|244.07
00:13:44|244.07
00:13:45|244.07
00:13:46|244.07
00:13:47|244.07
00:13:48|244.07
00:13:50|244.07
00:13:50|244.07
00:13:51|244.07
00:13:52|244.07
00:13:53|244.07
00:13:54|244.07
00:13:56|244.07
00:13:58|244.07
00:13:58|244.07
00:13:59|244.07
00:14:00|244.07
00:14:02|244.07
00:14:04|244.07
00:14:05|244.07
00:14:06|244.07
00:14:06|244.07
00:14:08|244.07
00:14:09|244.07
00:14:10|244.07
00:14:11|244.07
00:14:12|244.07
00:14:13|244.07
00:14:14|244.07
00:14:16|244.07
00:14:17|243.99
00:14:18|243.99
00:14:19|243.99
00:14:20|243.99
00:14:21|243.99
00:14:22|243.99
00:14:24|243.99
00:14:24|243.99
00:14:25|243.99
00:14:26|243.99
00:14:27|243.6
00:14:28|243.6
00:14:30|243.6
00:14:30|243.6
00:14:32|243.6
00:14:32|243.6
00:14:33|243.6
00:14:34|243.6
00:14:36|243.6
00:14:37|243.6
00:14:37|243.6
00:14:38|243.6
00:14:40|243.43
00:14:41|243.43
00:14:43|243.43
00:14:43|243.6
00:14:45|244.15
00:14:46|244.15
00:14:48|244.15
00:14:48|244.15
00:14:49|244.15
00:14:50|244.15
00:14:51|244.6
00:14:52|244.6
00:14:53|244.6
00:14:55|244.6
00:14:55|244.6
00:14:57|244.6
00:14:59|244.6
00:14:59|244.6
00:15:00|244.6
00:15:02|244.31
00:15:04|244.31
00:15:04|244.31
00:15:06|244.31
00:15:08|244.31
00:15:09|244.31
00:15:11|244.31
00:15:12|244.31
00:15:13|244.31
00:15:13|244.31
00:15:14|244.31
00:15:16|244.31
00:15:17|244.31
00:15:19|244.46
00:15:19|244.46
00:15:20|244.46
00:15:21|244.46
00:15:23|244.46
00:15:23|244.46
00:15:25|244.46
00:15:26|244.46
00:15:26|244.46
00:15:28|244.46
00:15:29|244.46
00:15:30|244.46
00:15:31|244.46
00:15:32|244.46
00:15:33|244.46
00:15:34|244.46
00:15:35|244.46
00:15:36|244.45
00:15:37|244.45
00:15:38|244.11
00:15:38|244.11
00:15:39|244.4
00:15:41|244.4
00:15:42|244.4
00:15:43|244.4
00:15:45|244.4
00:15:45|244.4
00:15:46|244.4
00:15:47|244.4
00:15:48|244.4
00:15:49|244.4
00:15:50|244.4
00:15:51|244.4
00:15:52|244.4
00:15:53|244.4
00:15:54|244.4
00:15:55|244.4
00:15:56|244.4
00:15:57|244.4
00:15:58|244.21
00:15:59|244.21
00:16:01|243.2
00:16:03|243.2
00:16:03|243.2
00:16:05|243.
00:16:05|243.
00:16:06|243.
00:16:09|242.29
00:16:09|242.29
00:16:11|242.29
00:16:13|242.29
00:16:14|242.29
00:16:16|242.29
00:16:17|242.5
00:16:18|242.5
00:16:19|242.5
00:16:19|242.5
00:16:20|242.5
00:16:21|242.5
00:16:24|242.5
00:16:24|242.5
00:16:25|242.5
00:16:26|242.5
00:16:27|242.5
00:16:28|242.5
00:16:29|242.5
00:16:30|242.5
00:16:31|242.5
00:16:32|243.03
00:16:33|243.03
00:16:34|243.03
00:16:35|243.03
00:16:36|243.03
00:16:37|243.03
00:16:38|242.29
00:16:39|242.29
00:16:40|242.29
00:16:41|241.7
00:16:42|241.7
00:16:43|241.31
00:16:44|241.31
00:16:45|241.31
00:16:46|241.31
00:16:47|240.53
00:16:48|240.53
00:16:49|240.53
00:16:50|240.53
00:16:51|240.53
00:16:52|240.53
00:16:53|240.53
00:16:54|241.31
00:16:55|241.31
00:16:56|242.13
00:16:57|242.13
00:16:59|242.13
00:16:59|242.29
00:17:01|242.29
00:17:01|242.29
00:17:03|242.29
00:17:05|242.29
00:17:06|242.29
00:17:06|241.67
00:17:08|241.67
00:17:10|241.67
00:17:10|241.67
00:17:12|241.67
00:17:13|241.67
00:17:13|241.67
00:17:15|241.67
00:17:16|241.67
00:17:17|241.67
00:17:18|241.67
00:17:19|241.67
00:17:20|241.67
00:17:21|241.67
00:17:22|241.67
00:17:23|241.67
00:17:24|241.67
00:17:25|241.35
00:17:26|241.67
00:17:28|241.67
00:17:28|241.68
00:17:30|241.68
00:17:30|241.68
00:17:31|242.29
00:17:32|242.29
00:17:33|242.29
00:17:35|242.5
00:17:36|242.5
00:17:36|242.5
00:17:37|242.5
00:17:39|242.5
00:17:40|242.5
00:17:41|242.5
00:17:41|242.5
00:17:43|242.5
00:17:44|242.5
00:17:44|242.5
00:17:45|242.5
00:17:46|242.5
00:17:47|241.91
00:17:49|241.91
00:17:50|241.91
00:17:50|241.91
00:17:52|241.91
00:17:53|241.91
00:17:53|241.91
00:17:54|241.91
00:17:56|241.91
00:17:57|241.91
00:17:58|241.91
00:17:59|241.91
00:18:01|241.69
00:18:02|241.69
00:18:03|241.69
00:18:05|241.68
00:18:06|241.67
00:18:07|241.67
00:18:08|241.96
00:18:10|241.54
00:18:10|241.54
00:18:11|241.65
00:18:13|241.65
00:18:14|241.65
00:18:14|241.65
00:18:15|241.65
00:18:17|241.54
00:18:18|241.65
00:18:20|241.65
00:18:20|241.65
00:18:21|241.36
00:18:22|241.36
00:18:23|241.36
00:18:24|241.2
00:18:25|241.2
00:18:26|241.2
00:18:27|241.2
00:18:28|241.2
00:18:29|241.2
00:18:30|241.2
00:18:31|241.2
00:18:32|241.2
00:18:33|241.2
00:18:34|241.23
00:18:36|241.23
00:18:37|241.2
00:18:38|241.2
00:18:39|241.2
00:18:40|241.2
00:18:42|241.2
00:18:42|240.69
00:18:44|241.15
00:18:45|241.15
00:18:47|241.15
00:18:47|241.15
00:18:48|241.15
00:18:50|241.15
00:18:50|241.15
00:18:52|241.15
00:18:52|241.15
00:18:54|241.15
00:18:54|241.15
00:18:55|241.15
00:18:57|241.15
00:18:57|240.65
00:18:59|240.65
00:18:59|240.65
00:19:01|240.65
00:19:02|240.65
00:19:03|240.65
00:19:05|240.65
00:19:06|240.65
00:19:07|240.65
00:19:08|240.65
00:19:09|240.65
00:19:10|240.17
00:19:11|240.17
00:19:12|240.17
00:19:13|240.17
00:19:15|240.18
00:19:15|240.18
00:19:16|240.18
00:19:17|240.18
00:19:18|240.16
00:19:19|240.17
00:19:20|240.17
00:19:21|240.17
00:19:23|240.17
00:19:23|240.17
00:19:25|240.17
00:19:26|240.01
00:19:27|240.15
00:19:27|240.15
00:19:28|240.15
00:19:30|240.15
00:19:30|240.15
00:19:33|240.17
00:19:33|240.17
00:19:34|240.17
00:19:35|240.17
00:19:36|240.17
00:19:37|240.17
00:19:38|240.17
00:19:39|240.17
00:19:40|240.17
00:19:41|240.17
00:19:42|240.17
00:19:43|240.17
00:19:44|240.17
00:19:45|240.17
00:19:46|240.17
00:19:47|240.17
00:19:49|240.07
00:19:49|240.07
00:19:50|240.07
00:19:51|240.07
00:19:52|240.07
00:19:53|240.07
00:19:54|240.07
00:19:55|240.07
00:19:56|240.07
00:19:57|240.17
00:19:58|240.09
00:20:00|240.09
00:20:01|240.09
00:20:03|240.71
00:20:03|240.71
00:20:04|240.71
00:20:05|240.17
00:20:07|240.17
00:20:09|240.17
00:20:09|240.17
00:20:10|241.
00:20:11|241.21
00:20:12|241.21
00:20:13|241.21
00:20:14|241.21
00:20:15|241.21
00:20:16|241.21
00:20:17|241.21
00:20:19|241.21
00:20:20|241.21
00:20:21|241.21
00:20:22|241.21
00:20:22|241.21
00:20:24|241.21
00:20:25|241.21
00:20:25|241.21
00:20:27|241.21
00:20:29|241.21
00:20:29|241.21
00:20:30|241.21
00:20:31|241.21
00:20:33|241.21
00:20:33|241.21
00:20:36|241.34
00:20:36|241.36
00:20:37|241.36
00:20:38|241.36
00:20:39|241.36
00:20:40|241.36
00:20:41|241.36
00:20:42|241.36
00:20:43|241.36
00:20:44|241.36
00:20:45|241.36
00:20:46|241.36
00:20:47|241.36
00:20:48|241.36
00:20:49|241.96
00:20:50|241.96
00:20:51|241.96
00:20:52|241.96
00:20:53|241.96
00:20:54|241.96
00:20:55|241.96
00:20:56|241.96
00:20:57|241.96
00:20:58|241.96
00:20:59|241.96
00:21:00|241.96
00:21:01|241.96
00:21:03|241.96
00:21:05|241.96
00:21:06|241.96
00:21:06|241.96
00:21:09|242.92
00:21:10|242.93
00:21:11|242.93
00:21:12|242.93
00:21:13|243.
00:21:14|243.
00:21:15|243.
00:21:16|243.
00:21:17|243.8
00:21:17|243.08
00:21:19|243.08
00:21:20|243.08
00:21:21|243.08
00:21:23|243.08
00:21:23|243.08
00:21:25|243.08
00:21:26|243.08
00:21:27|243.08
00:21:28|243.08
00:21:29|244.57
00:21:30|244.57
00:21:31|244.57
00:21:32|244.57
00:21:33|245.
00:21:34|245.
00:21:35|244.4
00:21:36|244.4
00:21:38|244.4
00:21:38|244.91
00:21:40|244.94
00:21:40|247.
00:21:42|246.99
00:21:42|244.97
00:21:44|244.97
00:21:45|244.97
00:21:46|244.97
00:21:47|244.97
00:21:48|245.35
00:21:48|245.35
00:21:50|246.44
00:21:50|246.44
00:21:52|246.44
00:21:52|246.44
00:21:54|246.4
00:21:55|245.78
00:21:56|246.35
00:21:58|246.35
00:21:58|246.35
00:22:00|245.78
00:22:01|245.78
00:22:02|245.78
00:22:03|245.78
00:22:03|245.78
00:22:05|244.94
00:22:07|244.94
00:22:08|243.08
00:22:08|244.73
00:22:10|244.73
00:22:11|244.73
00:22:12|244.73
00:22:13|244.73
00:22:14|244.28
00:22:15|244.28
00:22:16|244.28
00:22:17|244.28
00:22:19|243.56
00:22:20|243.56
00:22:20|243.56
00:22:22|243.56
00:22:23|243.56
00:22:25|243.4
00:22:26|243.37
00:22:26|243.37
00:22:27|243.37
00:22:28|243.37
00:22:30|243.37
00:22:30|243.37
00:22:31|243.37
00:22:33|243.49
00:22:34|243.49
00:22:35|243.49
00:22:36|243.49
00:22:37|243.49
00:22:38|243.49
00:22:39|243.49
00:22:40|243.49
00:22:41|243.49
00:22:42|243.49
00:22:43|243.49
00:22:44|243.49
00:22:45|243.49
00:22:46|243.49
00:22:47|243.38
00:22:48|243.38
00:22:49|243.38
00:22:50|243.38
00:22:51|243.42
00:22:52|243.7
00:22:53|243.7
00:22:54|243.7
00:22:55|244.42
00:22:56|244.42
00:22:57|244.42
00:22:58|244.42
00:22:59|244.42
00:23:00|244.42
00:23:01|244.42
00:23:03|244.42
00:23:03|244.42
00:23:05|243.7
00:23:06|243.7
00:23:07|243.7
00:23:08|243.7
00:23:09|243.7
00:23:10|243.71
00:23:11|243.71
00:23:12|243.71
00:23:13|243.71
00:23:15|243.43
00:23:15|243.97
00:23:17|243.97
00:23:18|243.97
00:23:19|243.97
00:23:20|243.97
00:23:21|243.97
00:23:22|243.97
00:23:23|243.97
00:23:24|243.97
00:23:25|243.
00:23:26|243.
00:23:27|243.
00:23:28|243.18
00:23:29|243.18
00:23:30|243.18
00:23:31|243.18
00:23:32|243.18
00:23:33|243.18
00:23:34|243.18
00:23:35|243.18
00:23:36|243.18
00:23:37|243.18
00:23:38|243.18
00:23:39|243.18
00:23:40|243.18
00:23:41|243.18
00:23:42|243.18
00:23:43|242.66
00:23:44|242.66
00:23:45|242.66
00:23:46|242.66
00:23:47|242.66
00:23:48|242.66
00:23:49|242.66
00:23:50|242.66
00:23:51|242.63
00:23:52|242.66
00:23:53|242.66
00:23:54|242.66
00:23:55|242.48
00:23:56|242.48
00:23:57|242.48
00:23:58|242.48
00:23:59|242.48
00:24:00|242.48
00:24:01|242.48
00:24:02|241.98
00:24:03|241.98
00:24:04|242.48
00:24:05|242.48
00:24:06|242.48
00:24:08|242.48
00:24:08|242.48
00:24:10|242.48
00:24:10|242.48
00:24:11|242.47
00:24:12|242.47
00:24:14|242.47
00:24:15|242.47
00:24:16|242.47
00:24:17|242.47
00:24:18|242.47
00:24:19|242.47
00:24:20|242.47
00:24:21|242.47
00:24:22|242.47
00:24:23|242.47
00:24:24|242.47
00:24:25|242.47
00:24:26|242.47
00:24:27|242.47
00:24:28|242.47
00:24:29|242.47
00:24:30|242.47
00:24:31|242.47
00:24:33|242.47
00:24:33|242.47
00:24:35|242.47
00:24:36|242.47
00:24:37|242.47
00:24:38|242.47
00:24:40|242.47
00:24:40|242.35
00:24:42|242.35
00:24:42|242.35
00:24:43|242.47
00:24:44|242.48
00:24:45|242.48
00:24:46|242.48
00:24:47|242.48
00:24:48|242.48
00:24:49|242.48
00:24:50|242.35
00:24:52|242.35
00:24:53|242.35
00:24:54|242.35
00:24:55|242.35
00:24:56|242.59
00:24:57|242.59
00:24:58|242.59
00:24:59|242.59
00:25:00|242.59
00:25:01|242.59
00:25:02|242.59
00:25:03|242.59
00:25:04|242.59
00:25:05|242.59
00:25:07|242.59
00:25:08|242.59
00:25:09|242.59
00:25:10|242.59
00:25:11|242.59
00:25:12|242.59
00:25:14|242.59
00:25:14|242.59
00:25:15|242.59
00:25:16|242.59
00:25:18|242.59
00:25:18|242.59
00:25:19|243.06
00:25:21|243.06
00:25:22|243.06
00:25:24|243.06
00:25:24|243.06
00:25:25|243.06
00:25:27|243.06
00:25:28|243.06
00:25:29|243.06
00:25:31|243.06
00:25:31|243.06
00:25:33|243.06
00:25:33|243.06
00:25:34|243.06
00:25:35|243.06
00:25:36|243.03
00:25:38|243.03
00:25:39|243.03
00:25:40|243.03
00:25:41|243.03
00:25:42|243.03
00:25:43|243.03
00:25:44|243.03
00:25:45|243.03
00:25:46|243.03
00:25:47|243.03
00:25:48|243.03
00:25:49|243.03
00:25:50|243.03
00:25:51|243.03
00:25:52|243.03
00:25:53|243.03
00:25:55|243.03
00:25:56|243.03
00:25:57|243.03
00:25:57|243.03
00:25:58|243.03
00:26:00|243.03
00:26:01|243.03
00:26:02|243.03
00:26:02|243.03
00:26:03|243.03
00:26:05|243.03
00:26:05|243.03
00:26:07|243.03
00:26:08|243.03
00:26:09|243.03
00:26:10|243.03
00:26:11|243.03
00:26:12|243.03
00:26:13|243.03
00:26:14|243.03
00:26:15|244.57
00:26:16|244.57
00:26:17|244.57
00:26:19|244.57
00:26:19|244.57
00:26:20|244.57
00:26:21|244.57
00:26:22|244.57
00:26:24|244.57
00:26:25|244.57
00:26:26|244.57
00:26:27|244.57
00:26:28|244.57
00:26:30|244.57
00:26:30|244.57
00:26:31|244.57
00:26:32|244.42
00:26:34|244.54
00:26:35|244.54
00:26:36|244.54
00:26:37|244.54
00:26:38|244.54
00:26:39|244.54
00:26:40|244.54
00:26:40|244.29
00:26:43|244.29
00:26:43|244.29
00:26:45|244.57
00:26:45|244.57
00:26:46|244.57
00:26:48|244.57
00:26:49|244.57
00:26:50|244.57
00:26:50|244.57
00:26:53|244.57
00:26:53|244.57
00:26:54|244.57
00:26:55|244.57
00:26:56|244.57
00:26:57|244.57
00:26:58|244.57
00:26:59|244.57
00:27:00|244.73
00:27:01|244.73
00:27:02|244.73
00:27:03|244.73
00:27:04|244.77
00:27:05|245.3
00:27:06|245.3
00:27:07|245.96
00:27:08|245.96
00:27:09|245.96
00:27:11|245.13
00:27:12|245.13
00:27:12|245.13
00:27:14|245.13
00:27:15|245.13
00:27:17|245.13
00:27:17|245.13
00:27:19|245.01
00:27:20|245.01
00:27:22|245.13
00:27:23|245.21
00:27:24|245.21
00:27:24|245.21
00:27:26|245.21
00:27:27|245.21
00:27:28|245.21
00:27:30|245.21
00:27:30|245.21
00:27:31|245.21
00:27:32|245.21
00:27:33|245.21
00:27:34|245.21
00:27:35|245.21
00:27:36|244.14
00:27:38|244.14
00:27:39|244.14
00:27:39|244.14
00:27:41|244.14
00:27:42|244.14
00:27:42|244.14
00:27:44|244.14
00:27:45|244.14
00:27:46|244.14
00:27:48|244.14
00:27:48|244.14
00:27:50|244.14
00:27:51|244.22
00:27:53|244.22
00:27:53|244.22
00:27:54|244.65
00:27:56|244.65
00:27:57|244.65
00:27:58|244.65
00:27:58|244.65
00:28:00|244.65
00:28:00|244.65
00:28:02|244.65
00:28:03|244.65
00:28:05|244.65
00:28:06|244.65
00:28:07|244.65
00:28:08|244.65
00:28:09|244.65
00:28:10|244.41
00:28:11|244.41
00:28:12|244.41
00:28:13|244.41
00:28:14|244.41
00:28:15|244.41
00:28:16|244.41
00:28:17|244.41
00:28:18|244.41
00:28:19|244.41
00:28:20|244.41
00:28:21|244.41
00:28:22|244.41
00:28:23|244.4
00:28:24|244.4
00:28:25|244.4
00:28:26|244.4
00:28:27|244.4
00:28:28|244.4
00:28:29|244.4
00:28:30|244.4
00:28:31|244.4
00:28:32|244.4
00:28:33|244.41
00:28:34|244.41
00:28:35|244.41
00:28:36|244.41
00:28:37|244.41
00:28:38|244.41
00:28:39|244.41
00:28:40|244.41
00:28:41|244.41
00:28:42|244.41
00:28:43|244.41
00:28:44|244.41
00:28:45|244.41
00:28:46|244.41
00:28:47|244.41
00:28:49|244.41
00:28:50|244.41
00:28:51|244.41
00:28:51|244.41
00:28:52|244.41
00:28:53|244.41
00:28:54|244.41
00:28:56|244.41
00:28:57|244.41
00:28:58|244.41
00:28:59|244.41
00:29:00|244.41
00:29:01|244.44
00:29:02|244.44
00:29:03|244.44
00:29:04|244.44
00:29:05|244.44
00:29:06|244.44
00:29:07|244.44
00:29:08|244.44
00:29:09|244.44
00:29:10|244.54
00:29:11|244.54
00:29:13|244.54
00:29:14|244.54
00:29:15|244.54
00:29:16|244.54
00:29:17|244.54
00:29:18|244.54
00:29:19|244.54
00:29:20|244.64
00:29:20|244.64
00:29:22|244.64
00:29:22|244.64
00:29:24|244.41
00:29:25|244.41
00:29:26|244.41
00:29:27|244.41
00:29:28|244.41
00:29:29|244.41
00:29:30|244.41
00:29:31|244.41
00:29:32|244.41
00:29:33|244.41
00:29:34|244.41
00:29:35|244.41
00:29:36|244.41
00:29:37|244.41
00:29:38|243.55
00:29:39|243.55
00:29:41|243.55
00:29:41|243.55
00:29:43|243.55
00:29:44|243.55
00:29:44|243.55
00:29:46|242.61
00:29:46|242.61
00:29:47|242.61
00:29:48|242.61
00:29:50|242.61
00:29:50|242.61
00:29:51|242.61
00:29:53|242.61
00:29:54|242.61
00:29:55|242.61
00:29:56|242.61
00:29:58|242.61
00:29:58|242.61
00:29:59|242.61
00:30:00|242.61
00:30:01|242.61
00:30:03|242.69
00:30:04|242.69
00:30:04|242.69
00:30:05|242.98
00:30:06|242.67
00:30:07|242.67
00:30:09|242.67
00:30:10|242.67
00:30:11|242.67
00:30:12|242.67
00:30:14|242.67
00:30:15|242.75
00:30:16|242.67
00:30:17|242.67
00:30:19|242.67
00:30:20|242.67
00:30:20|242.67
00:30:22|242.67
00:30:22|242.67
00:30:23|242.67
00:30:24|242.59
00:30:25|242.59
00:30:26|242.65
00:30:28|242.65
00:30:29|242.65
00:30:30|242.65
00:30:31|242.65
00:30:32|242.65
00:30:33|242.65
00:30:34|242.65
00:30:35|242.65
00:30:36|242.65
00:30:37|242.65
00:30:38|242.65
00:30:39|242.24
00:30:40|242.24
00:30:41|242.24
00:30:42|242.24
00:30:43|242.65
00:30:44|242.65
00:30:45|242.65
00:30:46|242.65
00:30:47|242.65
00:30:48|242.65
00:30:50|242.65
00:30:50|242.65
00:30:51|242.65
00:30:52|242.65
00:30:53|242.65
00:30:55|242.65
00:30:56|242.65
00:30:57|242.65
00:30:58|242.65
00:30:59|242.65
00:31:01|242.65
00:31:01|242.65
00:31:03|242.65
00:31:03|242.65
00:31:04|242.65
00:31:05|242.65
00:31:07|242.65
00:31:08|242.65
00:31:09|242.65
00:31:11|242.65
00:31:11|242.65
00:31:13|242.96
00:31:14|242.96
00:31:16|242.66
00:31:17|243.04
00:31:17|243.04
00:31:19|243.04
00:31:20|243.04
00:31:21|243.04
00:31:22|243.04
00:31:23|243.04
00:31:24|243.04
00:31:25|243.04
00:31:26|243.04
00:31:27|243.04
00:31:28|243.04
00:31:29|243.04
00:31:30|243.04
00:31:31|243.04
00:31:32|243.04
00:31:33|243.04
00:31:34|242.68
00:31:35|242.68
00:31:36|242.68
00:31:37|242.68
00:31:38|242.68
00:31:39|242.68
00:31:40|242.68
00:31:41|242.68
00:31:42|242.68
00:31:43|242.68
00:31:44|242.68
00:31:45|242.68
00:31:46|242.68
00:31:47|242.68
00:31:49|242.68
00:31:49|242.68
00:31:50|242.68
00:31:51|242.68
00:31:53|242.68
00:31:54|242.68
00:31:54|242.68
00:31:55|242.68
00:31:57|242.66
00:31:57|242.68
00:31:58|242.68
00:31:59|242.68
00:32:00|242.68
00:32:02|242.67
00:32:03|242.67
00:32:03|242.67
00:32:05|242.67
00:32:05|242.67
00:32:06|242.67
00:32:07|242.67
00:32:09|242.67
00:32:10|242.67
00:32:10|242.67
00:32:11|241.98
00:32:12|241.98
00:32:13|241.98
00:32:15|241.98
00:32:16|241.98
00:32:17|241.98
00:32:18|241.98
00:32:20|241.98
00:32:21|241.98
00:32:22|241.98
00:32:23|241.98
00:32:25|241.98
00:32:26|241.8
00:32:26|241.8
00:32:28|241.8
00:32:29|241.23
00:32:30|241.23
00:32:31|241.23
00:32:33|241.23
00:32:33|241.23
00:32:34|241.23
00:32:36|241.23
00:32:37|241.23
00:32:37|241.23
00:32:38|241.23
00:32:40|241.2
00:32:40|241.2
00:32:42|241.2
00:32:43|241.2
00:32:43|241.23
00:32:45|240.66
00:32:46|240.66
00:32:46|240.
00:32:48|240.
00:32:49|240.
00:32:50|240.
00:32:51|240.
00:32:52|240.01
00:32:53|240.01
00:32:54|240.01
00:32:55|240.01
00:32:56|240.
00:32:57|240.
00:32:58|240.
00:32:59|240.
00:33:00|240.
00:33:01|240.
00:33:02|240.
00:33:03|240.
00:33:04|240.
00:33:05|239.72
00:33:06|239.72
00:33:07|239.72
00:33:08|240.98
00:33:09|241.23
00:33:10|240.
00:33:11|240.
00:33:12|240.03
00:33:13|240.03
00:33:14|240.03
00:33:15|240.03
00:33:17|240.03
00:33:18|240.03
00:33:19|240.03
00:33:20|240.03
00:33:21|240.03
00:33:22|240.03
00:33:23|240.03
00:33:24|240.03
00:33:25|240.03
00:33:26|240.03
00:33:27|240.03
00:33:28|240.03
00:33:29|240.03
00:33:30|240.03
00:33:31|240.03
00:33:32|240.03
00:33:33|242.45
00:33:34|242.45
00:33:35|242.45
00:33:36|240.46
00:33:37|240.46
00:33:38|240.46
00:33:39|240.46
00:33:40|241.99
00:33:41|242.76
00:33:43|242.76
00:33:43|242.76
00:33:45|241.51
00:33:46|241.51
00:33:47|241.51
00:33:48|241.51
00:33:49|241.47
00:33:50|241.47
00:33:51|241.47
00:33:52|241.47
00:33:53|241.47
00:33:54|241.47
00:33:55|241.47
00:33:56|241.47
00:33:57|241.51
00:33:58|241.51
00:33:59|241.51
00:34:00|241.51
00:34:01|241.
00:34:02|241.
00:34:03|241.
00:34:04|241.
00:34:05|242.09
00:34:06|242.09
00:34:07|241.55
00:34:08|242.09
00:34:09|242.09
00:34:10|242.09
00:34:11|242.09
00:34:12|242.09
00:34:13|242.09
00:34:14|242.09
00:34:15|243.01
00:34:16|242.24
00:34:17|242.24
00:34:18|242.24
00:34:19|242.24
00:34:20|243.
00:34:21|242.99
00:34:22|242.99
00:34:23|242.99
00:34:24|243.
00:34:25|243.
00:34:26|242.99
00:34:27|242.99
00:34:28|242.99
00:34:29|242.99
00:34:30|242.91
00:34:31|242.93
00:34:32|242.93
00:34:33|242.51
00:34:34|242.51
00:34:35|242.51
00:34:36|242.51
00:34:37|242.51
00:34:38|242.51
00:34:39|242.51
00:34:40|242.51
00:34:41|242.51
00:34:42|242.51
00:34:44|242.51
00:34:45|242.09
00:34:45|242.09
00:34:46|242.47
00:34:47|242.47
00:34:48|242.47
00:34:50|242.47
00:34:51|242.47
00:34:52|242.51
00:34:53|242.51
00:34:54|242.51
00:34:55|242.05
00:34:56|242.05
00:34:57|242.05
00:34:58|242.05
00:34:59|242.05
00:35:00|242.05
00:35:01|243.
00:35:02|243.
00:35:03|243.
00:35:04|242.97
00:35:06|242.97
00:35:07|242.97
00:35:08|243.
00:35:08|243.
00:35:09|243.
00:35:11|243.
00:35:12|243.
00:35:13|243.
00:35:14|243.
00:35:15|243.
00:35:16|243.
00:35:17|243.
00:35:19|243.
00:35:20|243.
00:35:21|243.
00:35:22|243.
00:35:24|243.
00:35:24|243.
00:35:25|242.59
00:35:27|242.62
00:35:27|242.62
00:35:29|242.62
00:35:29|242.62
00:35:31|242.62
00:35:32|242.62
00:35:32|242.62
00:35:34|242.62
00:35:35|242.62
00:35:37|242.62
00:35:37|242.62
00:35:38|242.62
00:35:39|242.62
00:35:40|242.62
00:35:41|242.62
00:35:43|242.59
00:35:43|242.63
00:35:45|242.63
00:35:46|242.63
00:35:48|242.63
00:35:49|242.63
00:35:51|242.63
00:35:51|242.63
00:35:52|242.63
00:35:53|242.63
00:35:54|242.63
00:35:55|242.4
00:35:56|242.4
00:35:57|242.4
00:35:58|242.4
00:35:59|242.4
00:36:00|242.4
00:36:01|242.4
00:36:03|242.4
00:36:03|242.4
00:36:05|242.4
00:36:05|242.4
00:36:06|242.4
00:36:08|242.4
00:36:08|242.4
00:36:11|242.48
00:36:11|242.48
00:36:12|242.48
00:36:13|242.48
00:36:14|242.48
00:36:15|242.48
00:36:16|242.48
00:36:17|242.86
00:36:18|242.86
00:36:20|242.86
00:36:20|242.86
00:36:23|242.86
00:36:23|242.86
00:36:24|242.86
00:36:25|242.86
00:36:26|242.86
00:36:27|242.86
00:36:28|242.86
00:36:29|242.86
00:36:31|242.86
00:36:32|242.86
00:36:32|242.89
00:36:35|242.89
00:36:35|242.89
00:36:36|242.89
00:36:37|242.89
00:36:38|242.89
00:36:39|242.89
00:36:40|242.89
00:36:41|242.89
00:36:42|242.86
00:36:43|242.86
00:36:45|242.86
00:36:45|242.86
00:36:47|242.86
00:36:48|242.86
00:36:49|242.86
00:36:49|242.86
00:36:51|242.85
00:36:52|242.85
00:36:53|242.85
00:36:54|242.85
00:36:55|242.85
00:36:57|242.85
00:36:57|242.73
00:36:58|242.48
00:36:59|242.48
00:37:00|242.48
00:37:02|242.48
00:37:03|241.86
00:37:04|241.86
00:37:05|242.48
00:37:06|242.48
00:37:06|242.48
00:37:08|242.48
00:37:09|242.48
00:37:10|242.48
00:37:10|242.48
00:37:12|242.48
00:37:13|242.48
00:37:14|242.49
00:37:15|242.49
00:37:16|242.49
00:37:18|242.49
00:37:18|242.49
00:37:19|242.49
00:37:22|242.49
00:37:23|242.49
00:37:24|242.49
00:37:26|242.49
00:37:27|242.49
00:37:27|242.49
00:37:29|242.49
00:37:29|242.49
00:37:31|242.49
00:37:32|242.49
00:37:33|242.49
00:37:34|242.56
00:37:35|242.56
00:37:36|242.56
00:37:37|242.85
00:37:38|242.85
00:37:39|242.85
00:37:40|242.85
00:37:42|242.85
00:37:42|242.85
00:37:44|242.62
00:37:45|242.84
00:37:46|242.84
00:37:47|242.84
00:37:48|242.84
00:37:49|242.84
00:37:50|242.64
00:37:51|242.64
00:37:52|242.64
00:37:54|242.64
00:37:55|242.64
00:37:55|242.64
00:37:56|242.64
00:37:58|242.49
00:37:59|242.63
00:38:00|242.63
00:38:01|242.63
00:38:02|242.63
00:38:03|242.64
00:38:04|242.64
00:38:05|242.64
00:38:07|242.64
00:38:07|242.64
00:38:09|242.64
00:38:09|242.64
00:38:11|242.64
00:38:11|242.64
00:38:12|242.64
00:38:13|242.45
00:38:15|242.45
00:38:16|242.45
00:38:17|242.45
00:38:17|242.45
00:38:18|242.45
00:38:19|242.45
00:38:21|242.45
00:38:22|242.45
00:38:24|242.45
00:38:25|242.45
00:38:25|242.45
00:38:26|242.45
00:38:27|242.45
00:38:30|242.45
00:38:30|242.45
00:38:31|242.45
00:38:32|242.45
00:38:34|242.45
00:38:34|242.45
00:38:35|242.45
00:38:37|242.45
00:38:38|242.45
00:38:38|242.45
00:38:40|242.45
00:38:41|242.45
00:38:42|242.45
00:38:42|242.45
00:38:45|242.06
00:38:45|242.06
00:38:46|242.06
00:38:47|242.06
00:38:48|242.06
00:38:49|242.06
00:38:50|242.06
00:38:51|242.06
00:38:52|242.06
00:38:53|242.06
00:38:54|242.06
00:38:55|242.06
00:38:56|242.06
00:38:57|242.06
00:38:58|242.06
00:38:59|242.12
00:39:00|242.12
00:39:01|242.12
00:39:02|242.12
00:39:03|242.12
00:39:04|242.12
00:39:05|242.12
00:39:06|242.12
00:39:08|242.12
00:39:09|242.12
00:39:10|242.08
00:39:11|242.13
00:39:12|242.13
00:39:13|242.13
00:39:14|242.13
00:39:15|242.13
00:39:16|242.05
00:39:17|242.05
00:39:18|242.05
00:39:19|242.05
00:39:20|242.05
00:39:21|242.05
00:39:22|242.13
00:39:23|242.13
00:39:24|242.05
00:39:25|242.05
00:39:26|242.05
00:39:27|242.05
00:39:28|242.05
00:39:29|242.05
00:39:30|242.05
00:39:31|242.05
00:39:33|242.05
00:39:33|242.05
00:39:34|242.05
00:39:35|242.05
00:39:36|242.05
00:39:37|242.05
00:39:38|242.05
00:39:39|242.05
00:39:40|242.05
00:39:41|242.18
00:39:43|242.18
00:39:44|242.18
00:39:45|242.18
00:39:47|242.18
00:39:47|242.18
00:39:48|242.18
00:39:49|242.18
00:39:50|242.21
00:39:52|242.21
00:39:53|242.21
00:39:54|242.54
00:39:55|242.54
00:39:56|242.54
00:39:57|243.
00:39:58|243.
00:39:59|243.
00:40:01|243.
00:40:01|243.
00:40:02|243.
00:40:03|243.
00:40:05|243.
00:40:05|243.
00:40:08|243.
00:40:09|243.
00:40:11|243.
00:40:11|243.
00:40:12|243.
00:40:13|243.
00:40:14|243.
00:40:15|243.
00:40:16|243.
00:40:17|243.
00:40:18|243.
00:40:19|243.
00:40:20|243.
00:40:22|243.
00:40:23|243.
00:40:23|243.
00:40:25|243.
00:40:26|243.
00:40:27|243.
00:40:29|243.
00:40:29|243.
00:40:30|243.
00:40:31|243.
00:40:32|242.7
00:40:33|242.7
00:40:34|242.7
00:40:35|242.99
00:40:36|243.
00:40:37|243.
00:40:38|243.
00:40:39|243.
00:40:40|243.
00:40:42|242.99
00:40:43|242.99
00:40:44|242.99
00:40:45|243.
00:40:46|243.
00:40:47|243.
00:40:49|243.
00:40:49|243.
00:40:50|243.
00:40:51|243.
00:40:52|243.
00:40:53|243.
00:40:54|243.
00:40:55|242.84
00:40:56|242.84
00:40:57|242.84
00:40:58|242.84
00:40:59|242.84
00:41:01|242.84
00:41:02|242.84
00:41:03|242.84
00:41:04|242.84
00:41:04|242.84
00:41:06|242.84
00:41:08|242.84
00:41:08|242.84
00:41:10|242.84
00:41:11|242.84
00:41:11|242.84
00:41:12|242.84
00:41:14|242.84
00:41:15|242.84
00:41:16|242.84
00:41:16|242.44
00:41:17|242.44
00:41:19|242.44
00:41:20|242.44
00:41:20|242.44
00:41:22|242.44
00:41:24|242.44
00:41:24|242.44
00:41:25|242.44
00:41:27|242.44
00:41:27|242.44
00:41:28|242.44
00:41:30|242.44
00:41:31|242.44
00:41:31|242.44
00:41:33|242.44
00:41:33|242.44
00:41:35|242.44
00:41:35|242.44
00:41:37|242.44
00:41:38|242.44
00:41:39|242.43
00:41:41|242.43
00:41:41|242.43
00:41:42|242.43
00:41:43|242.43
00:41:44|242.43
00:41:45|242.43
00:41:47|242.43
00:41:48|242.43
00:41:48|242.43
00:41:49|242.43
00:41:50|242.43
00:41:52|242.43
00:41:52|242.43
00:41:54|242.43
00:41:54|242.43
00:41:55|242.26
00:41:56|242.26
00:41:58|242.37
00:41:58|242.37
00:42:00|242.37
00:42:01|242.37
00:42:02|242.37
00:42:02|242.37
00:42:05|242.37
00:42:05|242.41
00:42:06|242.44
00:42:07|242.43
00:42:08|242.43
00:42:09|242.43
00:42:10|242.43
00:42:11|242.43
00:42:12|242.43
00:42:13|242.43
00:42:14|242.21
00:42:15|242.21
00:42:16|242.21
00:42:17|242.21
00:42:18|242.21
00:42:19|242.21
00:42:20|242.26
00:42:21|242.26
00:42:22|242.26
00:42:23|242.26
00:42:24|242.26
00:42:25|242.7
00:42:27|242.7
00:42:27|242.7
00:42:29|242.7
00:42:30|242.7
00:42:31|242.7
00:42:32|242.7
00:42:34|242.7
00:42:34|242.7
00:42:36|242.7
00:42:37|242.7
00:42:39|242.7
00:42:39|242.7
00:42:41|242.7
00:42:42|242.9
00:42:43|242.9
00:42:44|242.9
00:42:45|242.9
00:42:46|242.9
00:42:47|242.9
00:42:47|242.9
00:42:48|242.9
00:42:49|242.9
00:42:51|242.9
00:42:53|242.9
00:42:53|242.9
00:42:54|242.9
00:42:55|242.9
00:42:56|242.9
00:42:57|242.9
00:42:58|242.9
00:42:59|242.9
00:43:01|242.9
00:43:02|242.9
00:43:03|242.9
00:43:04|242.9
00:43:05|242.9
00:43:06|242.9
00:43:08|242.9
00:43:08|242.9
00:43:09|242.9
00:43:10|242.9
00:43:11|242.9
00:43:12|242.9
00:43:13|242.9
00:43:14|242.9
00:43:15|242.9
00:43:16|242.9
00:43:17|242.9
00:43:18|242.9
00:43:19|242.9
00:43:20|242.9
00:43:21|242.9
00:43:22|242.9
00:43:23|242.9
00:43:25|242.9
00:43:26|242.9
00:43:28|242.9
00:43:28|242.9
00:43:29|242.9
00:43:30|242.9
00:43:31|242.9
00:43:33|242.9
00:43:34|242.9
00:43:35|242.9
00:43:36|242.9
00:43:37|242.9
00:43:38|242.9
00:43:38|242.9
00:43:39|242.9
00:43:40|242.9
00:43:41|242.52
00:43:42|242.52
00:43:43|242.52
00:43:45|242.52
00:43:46|242.52
00:43:48|242.52
00:43:48|242.52
00:43:49|242.52
00:43:50|242.52
00:43:51|242.52
00:43:52|242.52
00:43:53|242.52
00:43:54|242.52
00:43:55|242.52
00:43:56|242.52
00:43:57|242.65
00:43:58|242.65
00:43:59|242.65
00:44:00|242.65
00:44:01|242.65
00:44:02|242.65
00:44:03|242.65
00:44:04|242.65
00:44:05|242.65
00:44:06|242.55
00:44:07|242.55
00:44:08|242.55
00:44:09|242.55
00:44:10|242.55
00:44:11|242.55
00:44:12|242.55
00:44:13|242.55
00:44:15|242.55
00:44:16|242.55
00:44:17|242.55
00:44:17|242.55
00:44:18|242.55
00:44:20|242.55
00:44:21|242.55
00:44:22|242.55
00:44:24|242.55
00:44:24|242.55
00:44:26|242.55
00:44:27|242.55
00:44:28|242.55
00:44:28|242.55
00:44:30|242.55
00:44:31|242.55
00:44:32|242.45
00:44:33|242.43
00:44:34|242.43
00:44:34|242.43
00:44:36|242.43
00:44:37|241.7
00:44:38|241.7
00:44:38|241.7
00:44:40|241.7
00:44:40|241.7
00:44:42|242.1
00:44:42|242.1
00:44:44|242.1
00:44:46|242.1
00:44:47|242.1
00:44:47|242.1
00:44:49|242.1
00:44:49|242.1
00:44:51|242.1
00:44:52|241.
00:44:53|241.
00:44:55|241.
00:44:55|241.
00:44:56|241.
00:44:57|241.
00:44:59|241.
00:45:00|241.
00:45:01|241.
00:45:02|241.06
00:45:04|241.06
00:45:04|241.06
00:45:06|241.06
00:45:07|241.19
00:45:08|241.2
00:45:09|241.2
00:45:10|241.2
00:45:11|241.2
00:45:12|241.2
00:45:13|241.2
00:45:14|241.2
00:45:15|241.2
00:45:16|241.2
00:45:17|241.2
00:45:18|241.2
00:45:19|241.2
00:45:20|241.33
00:45:21|241.33
00:45:22|241.33
00:45:23|241.33
00:45:24|241.33
00:45:25|241.33
00:45:26|241.33
00:45:27|241.33
00:45:29|241.
00:45:30|241.
00:45:32|241.
00:45:32|241.
00:45:33|241.
00:45:34|241.
00:45:36|241.
00:45:36|241.
00:45:37|241.
00:45:38|241.
00:45:40|241.
00:45:40|241.
00:45:42|241.
00:45:42|241.
00:45:43|241.
00:45:45|241.
00:45:46|241.
00:45:48|241.
00:45:48|241.
00:45:49|241.
00:45:51|241.
00:45:52|241.
00:45:53|241.
00:45:53|241.
00:45:54|240.88
00:45:55|240.88
00:45:56|240.88
00:45:57|240.88
00:45:58|240.85
00:46:00|240.4
00:46:01|240.4
00:46:01|240.4
00:46:03|240.4
00:46:04|240.4
00:46:05|240.4
00:46:05|240.4
00:46:06|240.42
00:46:07|240.42
00:46:08|240.42
00:46:10|240.42
00:46:11|240.4
00:46:13|240.4
00:46:13|240.4
00:46:14|240.4
00:46:15|240.4
00:46:16|240.4
00:46:17|240.4
00:46:19|240.4
00:46:20|240.4
00:46:20|240.4
00:46:21|240.4
00:46:22|240.4
00:46:24|240.05
00:46:24|240.05
00:46:25|240.05
00:46:27|240.05
00:46:27|240.05
00:46:29|240.05
00:46:30|240.05
00:46:31|240.05
00:46:32|240.07
00:46:33|240.07
00:46:35|240.07
00:46:36|240.07
00:46:37|240.43
00:46:39|240.43
00:46:39|240.43
00:46:40|240.43
00:46:42|240.43
00:46:43|240.43
00:46:44|240.43
00:46:45|240.07
00:46:46|240.07
00:46:47|240.07
00:46:48|240.07
00:46:49|240.07
00:46:50|240.07
00:46:51|240.07
00:46:52|240.3
00:46:53|240.3
00:46:54|240.3
00:46:55|240.05
00:46:56|240.05
00:46:57|237.09
00:46:58|237.09
00:46:59|237.09
00:47:00|237.09
00:47:01|237.1
00:47:02|237.1
00:47:03|237.1
00:47:05|237.1
00:47:06|237.1
00:47:06|237.22
00:47:08|237.1
00:47:09|237.1
00:47:10|237.1
00:47:11|237.1
00:47:12|237.1
00:47:13|237.09
00:47:14|237.09
00:47:15|237.09
00:47:16|236.62
00:47:18|236.62
00:47:18|236.55
00:47:19|236.55
00:47:20|236.75
00:47:21|236.75
00:47:22|236.75
00:47:23|236.75
00:47:24|236.75
00:47:25|236.73
00:47:26|236.73
00:47:27|236.73
00:47:28|236.73
00:47:30|236.73
00:47:31|236.46
00:47:33|236.46
00:47:34|236.46
00:47:35|236.46
00:47:36|236.46
00:47:37|236.44
00:47:38|236.44
00:47:39|236.44
00:47:41|236.44
00:47:41|236.44
00:47:42|236.89
00:47:44|236.46
00:47:45|236.46
00:47:46|236.46
00:47:47|236.51
00:47:48|236.51
00:47:49|236.46
00:47:50|236.46
00:47:51|236.
00:47:52|236.
00:47:53|236.
00:47:54|236.
00:47:55|236.
00:47:56|236.44
00:47:57|236.44
00:47:58|236.06
00:47:59|236.06
00:48:00|236.11
00:48:01|236.11
00:48:02|236.46
00:48:03|236.46
00:48:04|236.46
00:48:05|236.46
00:48:06|236.46
00:48:07|236.12
00:48:09|236.43
00:48:09|236.43
00:48:10|236.12
00:48:11|235.74
00:48:12|235.74
00:48:13|235.5
00:48:14|235.5
00:48:15|235.5
00:48:16|235.5
00:48:17|235.34
00:48:18|235.34
00:48:19|235.34
00:48:20|235.34
00:48:21|235.5
00:48:22|235.29
00:48:23|235.29
00:48:24|235.29
00:48:25|235.29
00:48:27|235.29
00:48:28|235.5
00:48:28|235.5
00:48:31|235.5
00:48:31|235.5
00:48:33|235.5
00:48:34|235.34
00:48:35|235.34
00:48:36|235.34
00:48:37|235.34
00:48:39|235.34
00:48:39|235.34
00:48:40|235.34
00:48:41|235.34
00:48:42|235.34
00:48:43|235.34
00:48:44|235.34
00:48:45|235.34
00:48:46|235.37
00:48:48|235.37
00:48:49|235.37
00:48:51|235.37
00:48:51|235.37
00:48:52|235.37
00:48:53|235.37
00:48:54|235.37
00:48:55|235.37
00:48:57|235.37
00:48:58|235.37
00:48:58|235.37
00:49:01|235.37
00:49:01|235.37
00:49:02|235.37
00:49:03|235.37
00:49:04|235.37
00:49:05|235.37
00:49:07|235.37
00:49:07|235.37
00:49:08|235.37
00:49:10|235.37
00:49:11|235.37
00:49:11|235.37
00:49:13|236.44
00:49:13|236.44
00:49:15|236.44
00:49:16|236.44
00:49:17|237.15
00:49:17|237.15
00:49:18|237.15
00:49:19|237.15
00:49:21|238.27
00:49:22|238.27
00:49:22|238.27
00:49:23|238.27
00:49:25|238.27
00:49:26|238.27
00:49:27|238.27
00:49:27|238.27
00:49:29|238.27
00:49:29|238.27
00:49:32|238.27
00:49:32|238.27
00:49:33|238.27
00:49:34|238.27
00:49:35|238.27
00:49:36|238.27
00:49:37|238.27
00:49:38|238.27
00:49:39|238.27
00:49:40|238.27
00:49:41|238.27
00:49:42|238.51
00:49:43|239.15
00:49:44|239.15
00:49:45|239.15
00:49:46|239.15
00:49:48|239.15
00:49:48|239.15
00:49:49|239.15
00:49:51|239.15
00:49:51|241.19
00:49:53|241.19
00:49:55|239.53
00:49:55|239.53
00:49:56|239.53
00:49:57|239.53
00:49:59|239.53
00:50:01|239.53
00:50:01|239.53
00:50:02|239.53
00:50:03|240.
00:50:05|240.02
00:50:06|240.02
00:50:07|240.02
00:50:08|240.02
00:50:08|240.02
00:50:10|240.03
00:50:11|240.03
00:50:13|241.
00:50:13|241.
00:50:14|241.
00:50:15|241.
00:50:16|241.
00:50:18|240.91
00:50:19|240.91
00:50:19|241.
00:50:21|241.
00:50:22|241.
00:50:23|241.
00:50:23|241.
00:50:24|241.16
00:50:26|241.16
00:50:27|241.16
00:50:28|241.16
00:50:29|241.16
00:50:29|241.16
00:50:32|241.16
00:50:33|241.6
00:50:33|241.6
00:50:34|241.6
00:50:35|241.6
00:50:36|241.6
00:50:38|241.6
00:50:38|241.6
00:50:40|241.6
00:50:42|241.6
00:50:42|241.6
00:50:43|241.6
00:50:44|241.6
00:50:45|241.6
00:50:46|241.6
00:50:47|241.6
00:50:48|241.6
00:50:49|241.6
00:50:50|241.6
00:50:51|241.6
00:50:52|241.6
00:50:53|241.93
00:50:54|241.93
00:50:55|241.93
00:50:56|242.
00:50:57|242.
00:50:58|242.
00:50:59|242.
00:51:00|242.
00:51:02|241.65
00:51:03|241.6
00:51:04|241.6
00:51:04|241.6
00:51:05|242.45
00:51:06|242.45
00:51:08|242.45
00:51:09|242.45
00:51:10|242.45
00:51:11|242.45
00:51:12|242.45
00:51:12|242.45
00:51:14|242.45
00:51:16|242.45
00:51:16|242.45
00:51:17|242.45
00:51:18|242.45
00:51:19|242.45
00:51:20|242.45
00:51:21|243.17
00:51:23|243.17
00:51:24|243.17
00:51:25|242.49
00:51:25|242.49
00:51:27|242.49
00:51:28|243.
00:51:28|243.
00:51:30|243.
00:51:30|243.
00:51:32|243.
00:51:32|243.
00:51:34|243.
00:51:34|243.
00:51:35|243.
00:51:37|243.
00:51:38|243.
00:51:39|243.
00:51:40|243.
00:51:42|243.
00:51:42|243.
00:51:44|243.
00:51:45|243.15
00:51:46|243.15
00:51:46|243.15
00:51:48|243.15
00:51:49|243.03
00:51:50|244.
00:51:51|244.
00:51:52|244.
00:51:53|244.
00:51:54|244.
00:51:55|244.
00:51:56|244.
00:51:57|244.
00:51:58|244.
00:51:59|244.
00:52:00|244.
00:52:01|244.52
00:52:03|244.52
00:52:03|244.52
00:52:05|244.52
00:52:06|244.52
00:52:06|244.52
00:52:07|244.52
00:52:09|244.56
00:52:09|244.56
00:52:11|244.56
00:52:12|244.56
00:52:12|244.56
00:52:14|244.56
00:52:15|244.56
00:52:16|244.56
00:52:17|244.56
00:52:18|244.56
00:52:19|244.56
00:52:20|244.56
00:52:22|244.1
00:52:23|243.53
00:52:24|243.53
00:52:25|243.53
00:52:26|242.79
00:52:27|242.79
00:52:28|242.79
00:52:29|241.64
00:52:30|241.64
00:52:31|241.64
00:52:33|241.64
00:52:34|241.64
00:52:35|241.64
00:52:37|241.64
00:52:38|241.64
00:52:40|241.64
00:52:41|241.64
00:52:42|241.64
00:52:43|241.64
00:52:44|241.64
00:52:45|241.64
00:52:46|241.64
00:52:47|241.64
00:52:48|241.64
00:52:49|241.64
00:52:50|241.64
00:52:51|241.64
00:52:52|241.64
00:52:53|241.64
00:52:55|241.64
00:52:56|241.64
00:52:57|241.64
00:52:58|241.49
00:52:59|240.55
00:53:00|240.55
00:53:02|240.55
00:53:03|240.55
00:53:04|240.55
00:53:05|240.55
00:53:06|240.55
00:53:06|240.55
00:53:07|240.55
00:53:08|240.55
00:53:09|240.55
00:53:11|240.55
00:53:12|240.55
00:53:13|240.55
00:53:14|240.55
00:53:16|240.55
00:53:17|240.16
00:53:17|240.16
00:53:18|240.16
00:53:20|240.16
00:53:21|240.16
00:53:22|240.16
00:53:23|240.16
00:53:24|240.87
00:53:25|240.87
00:53:26|240.87
00:53:27|240.87
00:53:28|240.87
00:53:29|240.87
00:53:30|240.87
00:53:31|240.87
00:53:32|240.87
00:53:33|240.87
00:53:34|240.87
00:53:35|240.87
00:53:36|240.73
00:53:37|240.73
00:53:38|240.73
00:53:39|240.73
00:53:40|240.73
00:53:41|240.73
00:53:42|240.73
00:53:44|240.73
00:53:45|240.73
00:53:45|240.73
00:53:47|240.73
00:53:48|240.73
00:53:49|240.73
00:53:49|240.73
00:53:51|240.73
00:53:51|240.73
00:53:53|240.73
00:53:54|240.73
00:53:54|240.73
00:53:56|240.73
00:53:57|240.73
00:53:58|240.73
00:53:59|240.73
00:54:00|240.73
00:54:01|240.84
00:54:02|240.84
00:54:04|240.84
00:54:04|240.84
00:54:05|240.84
00:54:06|240.84
00:54:07|240.84
00:54:09|240.84
00:54:10|240.84
00:54:11|240.84
00:54:12|240.84
00:54:12|240.84
00:54:14|240.84
00:54:14|240.86
00:54:15|240.84
00:54:16|240.84
00:54:18|240.82
00:54:19|240.82
00:54:19|240.82
00:54:20|240.82
00:54:22|241.48
00:54:23|241.48
00:54:24|241.48
00:54:26|241.48
00:54:27|241.48
00:54:27|241.48
00:54:28|241.48
00:54:30|241.55
00:54:30|241.55
00:54:31|241.55
00:54:33|241.55
00:54:33|241.55
00:54:34|241.52
00:54:36|241.52
00:54:37|241.52
00:54:39|241.52
00:54:39|241.52
00:54:40|241.52
00:54:41|241.52
00:54:43|241.52
00:54:43|241.48
00:54:44|241.48
00:54:46|241.52
00:54:47|241.52
00:54:48|241.52
00:54:50|241.52
00:54:50|242.1
00:54:52|242.1
00:54:52|242.1
00:54:53|242.1
00:54:55|242.1
00:54:55|242.1
00:54:56|242.1
00:54:58|242.1
00:54:58|242.1
00:54:59|242.1
00:55:00|242.1
00:55:01|242.1
00:55:03|242.1
00:55:04|242.1
00:55:05|242.1
00:55:06|242.1
00:55:08|242.1
00:55:08|242.1
00:55:10|242.1
00:55:10|242.1
00:55:12|242.1
00:55:13|242.1
00:55:14|242.1
00:55:15|242.1
00:55:16|242.1
00:55:17|242.1
00:55:18|242.1
00:55:19|242.1
00:55:20|242.1
00:55:21|242.1
00:55:22|242.1
00:55:23|242.1
00:55:25|242.1
00:55:25|242.1
00:55:26|242.1
00:55:27|242.1
00:55:28|242.1
00:55:29|242.1
00:55:30|242.1
00:55:31|242.1
00:55:32|242.1
00:55:33|242.27
00:55:34|242.27
00:55:35|242.27
00:55:37|242.27
00:55:39|242.27
00:55:39|242.27
00:55:40|242.27
00:55:41|242.27
00:55:42|242.27
00:55:44|242.28
00:55:46|242.12
00:55:46|242.12
00:55:47|242.12
00:55:48|242.12
00:55:50|242.12
00:55:52|242.12
00:55:52|242.12
00:55:53|242.12
00:55:54|242.12
00:55:55|242.12
00:55:56|242.12
00:55:57|242.12
00:55:58|242.12
00:55:59|242.12
00:56:00|242.12
00:56:02|242.12
00:56:04|242.12
00:56:04|242.12
00:56:05|242.12
00:56:06|242.12
00:56:08|241.22
00:56:08|241.22
00:56:09|241.22
00:56:11|241.22
00:56:13|241.22
00:56:13|241.22
00:56:15|241.22
00:56:15|241.22
00:56:17|241.22
00:56:17|241.22
00:56:19|241.22
00:56:19|241.22
00:56:21|241.22
00:56:22|241.22
00:56:23|241.22
00:56:24|241.22
00:56:24|241.22
00:56:26|241.22
00:56:27|241.22
00:56:27|241.22
00:56:28|241.28
00:56:30|241.28
00:56:30|241.28
00:56:32|241.28
00:56:33|241.28
00:56:33|241.28
00:56:34|241.28
00:56:36|241.22
00:56:37|241.22
00:56:39|241.22
00:56:40|241.22
00:56:40|241.22
00:56:42|241.01
00:56:44|241.01
00:56:45|241.01
00:56:46|241.01
00:56:46|241.01
00:56:48|241.01
00:56:49|241.01
00:56:51|241.01
00:56:51|241.01
00:56:52|241.01
00:56:53|241.01
00:56:54|241.65
00:56:55|241.65
00:56:57|241.65
00:56:58|241.65
00:56:59|241.65
00:57:00|241.65
00:57:01|241.65
00:57:02|241.65
00:57:03|241.65
00:57:03|241.65
00:57:04|241.61
00:57:05|241.61
00:57:07|241.61
00:57:08|241.61
00:57:09|241.61
00:57:11|241.61
00:57:11|241.61
00:57:12|241.61
00:57:13|241.61
00:57:14|241.61
00:57:16|241.61
00:57:16|241.61
00:57:18|241.61
00:57:19|241.61
00:57:20|241.61
00:57:20|241.61
00:57:22|241.61
00:57:23|241.61
00:57:24|241.61
00:57:24|241.61
00:57:25|241.61
00:57:27|241.61
00:57:28|241.61
00:57:29|241.61
00:57:30|241.61
00:57:31|241.61
00:57:31|241.61
00:57:33|241.61
00:57:33|241.61
00:57:35|241.61
00:57:36|241.47
00:57:37|241.47
00:57:38|241.47
00:57:38|241.47
00:57:41|241.47
00:57:41|241.47
00:57:42|241.47
00:57:43|241.47
00:57:44|241.47
00:57:45|241.47
00:57:46|241.47
00:57:47|241.47
00:57:48|241.47
00:57:49|241.47
00:57:50|241.47
00:57:52|241.47
00:57:53|241.47
00:57:54|241.47
00:57:55|241.47
00:57:56|241.44
00:57:57|241.44
00:57:58|241.44
00:57:59|241.05
00:58:00|241.05
00:58:01|241.05
00:58:02|241.05
00:58:03|241.05
00:58:04|241.05
00:58:04|241.05
00:58:06|241.05
00:58:06|241.05
00:58:07|241.13
00:58:09|241.13
00:58:10|241.13
00:58:11|241.13
00:58:12|241.13
00:58:14|241.13
00:58:14|241.13
00:58:15|241.13
00:58:16|241.
00:58:18|241.
00:58:19|241.
00:58:20|241.
00:58:21|241.
00:58:22|241.
00:58:23|241.
00:58:24|241.
00:58:25|241.
00:58:26|241.61
00:58:28|241.61
00:58:28|241.41
00:58:29|241.41
00:58:30|241.41
00:58:31|241.41
00:58:32|241.41
00:58:33|241.41
00:58:34|241.58
00:58:35|241.58
00:58:36|241.58
00:58:37|241.58
00:58:38|241.58
00:58:40|242.1
00:58:41|242.72
00:58:42|242.72
00:58:42|242.72
00:58:45|243.
00:58:45|243.
00:58:46|243.
00:58:48|243.
00:58:48|243.
00:58:50|243.
00:58:51|243.24
00:58:52|243.24
00:58:53|243.24
00:58:54|243.24
00:58:55|243.24
00:58:56|243.2
00:58:57|243.2
00:58:58|243.2
00:58:59|243.2
00:59:01|243.2
00:59:01|243.2
00:59:03|243.2
00:59:04|243.2
00:59:06|243.2
00:59:06|243.2
00:59:08|243.2
00:59:09|243.2
00:59:10|242.37
00:59:11|242.37
00:59:11|242.37
00:59:12|242.37
00:59:13|242.37
00:59:14|242.37
00:59:15|242.37
00:59:17|242.37
00:59:18|242.37
00:59:19|242.37
00:59:20|242.37
00:59:21|242.37
00:59:22|242.43
00:59:23|242.43
00:59:24|242.43
00:59:25|242.43
00:59:26|242.43
00:59:27|242.43
00:59:28|242.43
00:59:29|242.43
00:59:30|242.3
00:59:31|242.3
00:59:32|242.3
00:59:33|242.3
00:59:34|242.3
00:59:35|242.3
00:59:36|242.3
00:59:37|242.3
00:59:38|242.3
00:59:39|242.3
00:59:40|242.3
00:59:41|242.3
00:59:42|242.3
00:59:43|242.3
00:59:44|242.3
00:59:45|242.3
00:59:47|242.3
00:59:47|242.3
00:59:48|242.3
00:59:49|242.3
00:59:50|242.3
00:59:52|242.3
00:59:53|242.3
00:59:54|242.3
00:59:55|242.3
00:59:56|242.3
00:59:57|242.3
00:59:58|242.3
00:59:59|242.3
01:00:00|243.
01:00:01|243.
01:00:02|243.49
01:00:03|243.49
01:00:05|243.49
01:00:06|243.49
01:00:07|243.05
01:00:09|243.05
01:00:09|243.05
01:00:11|243.05
01:00:12|243.05
01:00:13|243.05
01:00:14|243.05
01:00:15|243.05
01:00:17|243.61
01:00:17|243.61
01:00:18|243.61
01:00:20|243.26
01:00:20|243.26
01:00:21|243.26
01:00:23|243.26
01:00:24|243.93
01:00:25|243.93
01:00:26|243.93
01:00:28|243.93
01:00:28|244.
01:00:29|244.
01:00:31|243.93
01:00:32|243.93
01:00:33|243.93
01:00:34|243.93
01:00:35|243.99
01:00:36|243.64
01:00:37|243.64
01:00:38|243.99
01:00:39|246.
01:00:40|246.
01:00:41|246.
01:00:42|245.
01:00:44|245.
01:00:44|245.
01:00:46|245.
01:00:47|245.
01:00:48|245.
01:00:48|245.
01:00:49|245.
01:00:51|245.
01:00:52|245.
01:00:53|245.
01:00:54|245.
01:00:55|246.
01:00:56|246.
01:00:57|245.89
01:00:58|246.53
01:00:59|248.28
01:01:00|248.28
01:01:01|247.75
01:01:02|247.81
01:01:03|247.81
01:01:04|248.87
01:01:05|248.25
01:01:06|248.25
01:01:07|248.25
01:01:08|248.48
01:01:09|248.48
01:01:10|248.48
01:01:11|248.49
01:01:12|248.49
01:01:13|246.9
01:01:14|247.89
01:01:15|246.03
01:01:16|246.03
01:01:17|246.03
01:01:18|246.83
01:01:19|246.92
01:01:20|246.03
01:01:21|246.03
01:01:22|246.03
01:01:23|246.72
01:01:24|246.72
01:01:25|246.79
01:01:26|246.79
01:01:28|246.76
01:01:28|246.76
01:01:29|246.76
01:01:32|246.76
01:01:32|246.76
01:01:33|246.76
01:01:34|246.76
01:01:35|246.76
01:01:36|246.76
01:01:38|246.76
01:01:39|246.76
01:01:39|246.76
01:01:42|246.76
01:01:43|246.76
01:01:44|247.81
01:01:45|248.
01:01:45|248.
01:01:47|248.
01:01:48|248.
01:01:49|248.
01:01:51|249.66
01:01:52|248.85
01:01:53|249.64
01:01:54|251.04
01:01:55|250.39
01:01:56|249.97
01:01:58|249.97
01:01:58|249.97
01:01:59|249.97
01:02:00|250.64
01:02:02|251.05
01:02:02|251.05
01:02:04|251.05
01:02:05|251.05
01:02:06|251.87
01:02:06|252.
01:02:07|252.
01:02:08|252.
01:02:10|252.
01:02:11|252.83
01:02:12|253.05
01:02:13|253.05
01:02:14|253.24
01:02:15|254.
01:02:16|254.
01:02:17|254.
01:02:18|254.
01:02:19|254.
01:02:20|254.
01:02:21|255.
01:02:22|255.
01:02:23|256.
01:02:24|256.
01:02:25|254.48
01:02:26|254.
01:02:27|254.
01:02:28|255.39
01:02:29|255.39
01:02:30|255.39
01:02:31|255.39
01:02:32|255.39
01:02:33|258.
01:02:35|257.08
01:02:36|257.08
01:02:37|256.15
01:02:38|257.96
01:02:39|258.12
01:02:40|259.77
01:02:41|261.
01:02:42|258.86
01:02:43|257.44
01:02:45|259.01
01:02:46|259.06
01:02:48|259.98
01:02:49|258.75
01:02:51|259.76
01:02:51|258.86
01:02:53|257.97
01:02:53|257.97
01:02:56|259.74
01:02:56|259.74
01:02:57|257.97
01:02:58|257.97
01:02:59|258.86
01:03:01|261.5
01:03:02|261.5
01:03:03|261.
01:03:04|262.
01:03:05|262.
01:03:06|262.
01:03:08|261.5
01:03:08|260.73
01:03:10|260.73
01:03:10|261.76
01:03:11|261.46
01:03:13|261.46
01:03:14|262.
01:03:14|260.01
01:03:15|259.06
01:03:16|262.64
01:03:17|259.48
01:03:19|259.47
01:03:19|261.67
01:03:20|259.
01:03:21|258.87
01:03:23|259.47
01:03:23|261.52
01:03:24|257.5
01:03:25|261.37
01:03:26|261.37
01:03:28|259.47
01:03:28|259.47
01:03:30|259.47
01:03:31|259.94
01:03:31|260.92
01:03:32|259.58
01:03:33|259.69
01:03:34|259.69
01:03:36|259.87
01:03:36|259.87
01:03:37|259.87
01:03:38|258.72
01:03:40|258.72
01:03:40|258.72
01:03:42|258.72
01:03:43|258.72
01:03:44|258.86
01:03:45|258.87
01:03:47|258.87
01:03:47|258.87
01:03:48|258.87
01:03:50|258.72
01:03:51|257.07
01:03:52|257.07
01:03:53|256.67
01:03:54|256.67
01:03:56|256.67
01:03:57|256.67
01:03:58|256.67
01:03:59|256.73
01:04:00|256.73
01:04:01|256.
01:04:02|256.
01:04:03|256.
01:04:05|255.15
01:04:06|250.02
01:04:07|253.62
01:04:08|254.92
01:04:08|254.79
01:04:09|255.
01:04:11|255.03
01:04:12|255.47
01:04:12|256.
01:04:13|255.04
01:04:14|254.57
01:04:16|254.57
01:04:16|256.65
01:04:18|256.67
01:04:18|256.71
01:04:20|256.72
01:04:21|256.72
01:04:22|256.73
01:04:23|256.73
01:04:24|256.73
01:04:25|257.69
01:04:26|257.7
01:04:27|258.87
01:04:28|257.54
01:04:29|257.54
01:04:30|257.54
01:04:31|258.92
01:04:32|258.87
01:04:33|258.87
01:04:38|258.87
01:04:38|258.87
01:04:40|258.87
01:04:41|261.
01:04:41|261.
01:04:42|261.12
01:04:44|262.64
01:04:45|262.64
01:04:46|262.
01:04:48|261.2
01:04:49|262.59
01:04:50|262.61
01:04:51|262.
01:04:52|261.77
01:04:53|262.49
01:04:54|261.24
01:04:55|262.17
01:04:57|262.63
01:04:57|262.63
01:04:59|262.
01:05:00|263.
01:05:01|263.5
01:05:02|263.49
01:05:03|263.5
01:05:03|264.
01:05:05|264.
01:05:05|264.16
01:05:07|264.25
01:05:07|264.25
01:05:09|264.98
01:05:10|264.
01:05:11|264.
01:05:12|264.
01:05:14|266.
01:05:15|266.84
01:05:15|267.1
01:05:17|267.5
01:05:18|268.
01:05:19|268.
01:05:19|268.
01:05:20|266.85
01:05:22|267.94
01:05:23|267.94
01:05:23|268.
01:05:24|266.86
01:05:25|267.5
01:05:26|267.49
01:05:27|267.
01:05:28|267.
01:05:29|267.
01:05:30|267.
01:05:31|267.49
01:05:32|267.49
01:05:34|267.49
01:05:35|267.5
01:05:36|267.5
01:05:37|267.5
01:05:37|267.5
01:05:39|265.66
01:05:39|264.99
01:05:41|264.99
01:05:42|264.99
01:05:44|266.35
01:05:45|264.21
01:05:46|263.76
01:05:48|263.76
01:05:48|263.76
01:05:49|263.76
01:05:50|264.99
01:05:51|264.99
01:05:53|264.27
01:05:54|264.27
01:05:55|264.27
01:05:57|265.63
01:05:57|266.24
01:05:58|266.24
01:05:59|264.92
01:06:00|264.92
01:06:01|264.92
01:06:02|265.02
01:06:03|265.02
01:06:04|265.02
01:06:05|265.2
01:06:06|265.2
01:06:08|265.2
01:06:09|265.2
01:06:10|265.2
01:06:10|266.
01:06:11|266.
01:06:12|265.37
01:06:14|265.37
01:06:14|265.37
01:06:16|265.37
01:06:17|265.5
01:06:18|265.97
01:06:18|265.97
01:06:20|265.97
01:06:20|265.02
01:06:22|265.7
01:06:22|265.7
01:06:23|265.7
01:06:24|265.7
01:06:25|265.7
01:06:27|265.7
01:06:27|265.32
01:06:29|265.32
01:06:29|264.93
01:06:31|265.95
01:06:32|265.95
01:06:33|265.95
01:06:34|266.
01:06:35|266.24
01:06:36|266.24
01:06:37|266.24
01:06:38|266.24
01:06:39|266.24
01:06:40|266.25
01:06:41|266.84
01:06:42|267.44
01:06:44|268.1
01:06:44|269.
01:06:46|269.63
01:06:47|269.98
01:06:49|269.89
01:06:50|270.
01:06:52|270.
01:06:52|270.31
01:06:54|270.29
01:06:55|270.
01:06:56|270.29
01:06:57|270.29
01:06:58|269.43
01:06:59|269.98
01:07:00|270.25
01:07:01|270.25
01:07:02|270.5
01:07:03|270.5
01:07:04|270.5
01:07:05|269.43
01:07:06|270.5
01:07:08|271.5
01:07:08|271.53
01:07:09|271.53
01:07:10|271.53
01:07:11|271.53
01:07:13|271.53
01:07:13|271.53
01:07:14|271.53
01:07:15|270.5
01:07:16|270.5
01:07:17|269.99
01:07:18|268.
01:07:19|269.52
01:07:21|268.52
01:07:22|268.52
01:07:23|266.67
01:07:24|267.16
01:07:24|267.16
01:07:26|267.16
01:07:27|265.66
01:07:28|265.66
01:07:28|268.86
01:07:30|268.86
01:07:30|268.86
01:07:32|267.48
01:07:33|269.14
01:07:34|269.14
01:07:35|269.14
01:07:35|269.14
01:07:37|269.18
01:07:38|269.14
01:07:40|269.14
01:07:41|270.
01:07:42|270.
01:07:43|270.5
01:07:44|270.5
01:07:46|269.33
01:07:47|269.6
01:07:48|269.99
01:07:49|269.99
01:07:50|269.81
01:07:52|269.99
01:07:53|269.99
01:07:54|269.48
01:07:54|269.48
01:07:55|269.48
01:07:58|269.99
01:07:58|269.48
01:07:59|269.48
01:08:00|269.48
01:08:02|270.03
01:08:03|268.24
01:08:03|268.24
01:08:05|269.14
01:08:06|269.14
01:08:07|269.14
01:08:08|269.73
01:08:08|269.43
01:08:10|269.43
01:08:11|269.43
01:08:12|269.81
01:08:13|269.81
01:08:14|269.81
01:08:15|269.81
01:08:16|269.81
01:08:17|269.81
01:08:17|269.81
01:08:18|269.81
01:08:20|269.81
01:08:21|269.81
01:08:22|269.81
01:08:23|269.53
01:08:24|269.53
01:08:25|269.53
01:08:26|269.53
01:08:27|269.53
01:08:28|269.53
01:08:29|269.53
01:08:30|269.81
01:08:31|269.81
01:08:31|268.01
01:08:32|272.64
01:08:34|271.03
01:08:35|271.03
01:08:36|269.81
01:08:37|269.81
01:08:38|273.94
01:08:39|274.
01:08:40|274.
01:08:42|274.51
01:08:44|274.51
01:08:46|274.78
01:08:47|274.
01:08:47|274.99
01:08:49|274.37
01:08:57|273.38
01:08:58|273.83
01:08:59|274.82
01:09:00|275.
01:09:01|275.
01:09:02|275.
01:09:03|275.
01:09:04|274.91
01:09:05|274.96
01:09:07|275.
01:09:07|275.
01:09:09|275.
01:09:09|273.47
01:09:11|272.11
01:09:12|272.11
01:09:13|272.11
01:09:14|272.11
01:09:15|271.81
01:09:16|272.11
01:09:17|272.
01:09:18|271.18
01:09:19|271.18
01:09:20|270.98
01:09:22|270.92
01:09:22|270.92
01:09:24|270.99
01:09:29|271.04
01:09:29|271.04
01:09:30|271.04
01:09:31|271.04
01:09:32|271.04
01:09:33|271.04
01:09:34|271.04
01:09:35|271.04
01:09:36|271.65
01:09:37|271.65
01:09:38|272.38
01:09:39|272.38
01:09:41|271.49
01:09:43|271.49
01:09:44|271.49
01:09:45|271.49
01:09:46|271.8
01:09:48|271.8
01:09:48|271.8
01:09:49|272.
01:09:50|272.
01:09:51|273.4
01:09:52|273.4
01:09:53|271.8
01:09:54|271.8
01:09:55|271.8
01:09:57|271.8
01:09:58|271.8
01:09:59|273.4
01:10:00|273.4
01:10:00|273.4
01:10:02|273.4
01:10:03|273.4
01:10:04|273.4
01:10:04|273.4
01:10:07|274.21
01:10:08|274.21
01:10:09|275.
01:10:10|275.49
01:10:12|275.5
01:10:13|275.5
01:10:14|274.09
01:10:15|274.09
01:10:16|275.98
01:10:17|276.5
01:10:18|277.
01:10:19|277.66
01:10:20|277.66
01:10:20|278.
01:10:22|278.44
01:10:23|278.44
01:10:23|278.77
01:10:25|278.44
01:10:26|278.77
01:10:26|278.77
01:10:27|278.
01:10:29|278.77
01:10:30|278.97
01:10:31|278.77
01:10:32|278.47
01:10:33|278.14
01:10:34|278.
01:10:35|278.
01:10:36|278.02
01:10:37|278.
01:10:38|278.47
01:10:38|278.47
01:10:40|278.
01:10:41|275.22
01:10:42|275.72
01:10:44|275.15
01:10:45|276.58
01:10:46|273.84
01:10:47|276.29
01:10:48|276.29
01:10:50|274.42
01:10:51|274.42
01:10:52|276.27
01:10:52|274.77
01:10:54|275.4
01:10:55|275.
01:10:57|274.42
01:10:58|274.02
01:10:59|273.02
01:10:59|274.99
01:11:01|274.99
01:11:02|275.15
01:11:03|275.15
01:11:04|275.15
01:11:05|276.81
01:11:06|276.96
01:11:07|275.94
01:11:08|275.94
01:11:09|278.
01:11:09|276.35
01:11:11|276.35
01:11:12|276.35
01:11:13|276.35
01:11:14|278.79
01:11:14|278.57
01:11:16|278.57
01:11:16|278.49
01:11:18|278.5
01:11:18|277.22
01:11:20|277.22
01:11:21|277.22
01:11:22|277.22
01:11:23|277.35
01:11:24|277.95
01:11:25|277.95
01:11:26|277.95
01:11:27|277.22
01:11:28|277.22
01:11:29|275.64
01:11:30|275.64
01:11:31|273.36
01:11:32|274.37
01:11:33|274.43
01:11:34|273.39
01:11:35|273.39
01:11:36|273.39
01:11:37|273.39
01:11:38|273.39
01:11:39|274.94
01:11:40|274.94
01:11:41|274.94
01:11:42|274.94
01:11:44|274.72
01:11:45|274.72
01:11:45|274.72
01:11:47|274.72
01:11:48|274.94
01:11:50|274.94
01:11:51|274.94
01:11:52|274.94
01:11:53|274.57
01:11:55|274.94
01:11:56|274.94
01:11:57|274.94
01:11:57|274.94
01:11:59|275.17
01:12:00|275.17
01:12:01|274.
01:12:02|274.
01:12:02|274.
01:12:04|274.
01:12:05|274.01
01:12:06|275.13
01:12:07|274.01
01:12:08|274.01
01:12:09|274.01
01:12:09|274.01
01:12:11|274.01
01:12:12|274.
01:12:13|274.
01:12:14|274.
01:12:15|274.
01:12:16|274.
01:12:17|274.
01:12:18|274.93
01:12:19|274.93
01:12:20|274.93
01:12:21|274.93
01:12:22|274.93
01:12:23|274.93
01:12:24|274.93
01:12:25|274.93
01:12:26|273.
01:12:29|273.
01:12:30|273.
01:12:31|272.5
01:12:32|272.5
01:12:32|272.5
01:12:34|273.8
01:12:35|271.46
01:12:36|271.
01:12:37|272.64
01:12:38|272.64
01:12:39|268.
01:12:39|268.
01:12:41|266.
01:12:42|268.48
01:12:43|268.48
01:12:44|268.48
01:12:46|267.15
01:12:46|267.15
01:12:47|266.
01:12:49|267.31
01:12:50|267.74
01:12:51|268.29
01:12:52|267.17
01:12:52|267.24
01:12:54|267.24
01:12:55|267.24
01:12:57|268.69
01:12:57|267.23
01:13:00|269.17
01:13:01|269.77
01:13:02|268.69
01:13:02|268.69
01:13:03|268.69
01:13:04|268.69
01:13:06|268.69
01:13:06|268.69
01:13:08|268.69
01:13:09|268.69
01:13:10|269.7
01:13:11|269.73
01:13:12|270.
01:13:13|270.
01:13:13|270.
01:13:15|269.99
01:13:15|270.
01:13:16|272.99
01:13:17|272.99
01:13:18|269.73
01:13:20|269.73
01:13:20|269.73
01:13:22|269.73
01:13:23|271.12
01:13:23|272.71
01:13:24|272.71
01:13:26|272.71
01:13:26|272.71
01:13:27|272.71
01:13:29|271.24
01:13:29|271.24
01:13:30|271.25
01:13:32|271.25
01:13:33|272.38
01:13:33|272.38
01:13:35|272.38
01:13:35|272.38
01:13:36|271.79
01:13:38|271.79
01:13:39|271.79
01:13:39|271.79
01:13:40|271.79
01:13:41|271.78
01:13:42|271.78
01:13:44|273.
01:13:46|272.39
01:13:46|273.
01:13:49|272.38
01:13:49|272.38
01:13:50|272.95
01:13:52|272.95
01:13:52|271.16
01:13:53|272.89
01:13:54|273.
01:13:56|272.16
01:13:57|272.16
01:13:59|272.16
01:13:59|272.16
01:14:01|272.99
01:14:02|272.99
01:14:02|272.99
01:14:03|272.15
01:14:04|272.15
01:14:05|271.81
01:14:07|271.81
01:14:08|271.23
01:14:09|271.
01:14:10|271.
01:14:11|270.19
01:14:12|270.19
01:14:13|270.19
01:14:14|270.19
01:14:15|270.19
01:14:16|270.19
01:14:17|270.28
01:14:18|270.2
01:14:19|270.2
01:14:20|270.19
01:14:22|270.19
01:14:23|271.78
01:14:24|271.78
01:14:24|273.
01:14:25|273.
01:14:27|273.
01:14:28|271.72
01:14:30|271.72
01:14:30|271.72
01:14:31|271.78
01:14:32|273.
01:14:33|273.
01:14:34|273.
01:14:35|272.66
01:14:36|272.66
01:14:38|272.66
01:14:38|275.
01:14:39|273.
01:14:40|273.
01:14:41|273.
01:14:42|272.97
01:14:43|272.97
01:14:44|272.97
01:14:46|273.
01:14:48|273.
01:14:48|273.
01:14:49|273.
01:14:51|272.08
01:14:52|272.08
01:14:52|273.
01:14:54|273.
01:14:54|273.
01:14:56|273.5
01:14:57|274.79
01:14:58|274.79
01:14:59|274.79
01:15:00|274.79
01:15:02|274.79
01:15:02|273.5
01:15:03|273.77
01:15:04|274.98
01:15:06|274.22
01:15:07|275.81
01:15:07|275.8
01:15:10|275.82
01:15:10|275.82
01:15:11|275.82
01:15:12|277.
01:15:13|277.
01:15:14|276.31
01:15:16|276.31
01:15:16|278.
01:15:18|277.
01:15:19|277.
01:15:20|277.
01:15:22|277.9
01:15:22|277.16
01:15:23|277.16
01:15:24|278.05
01:15:25|277.13
01:15:27|277.13
01:15:27|277.
01:15:28|277.
01:15:30|277.
01:15:31|277.
01:15:31|275.8
01:15:33|275.8
01:15:34|274.79
01:15:34|274.79
01:15:35|274.79
01:15:36|276.84
01:15:37|274.79
01:15:39|274.79
01:15:40|274.79
01:15:41|274.79
01:15:42|274.79
01:15:43|274.35
01:15:44|274.35
01:15:45|274.35
01:15:46|274.35
01:15:47|274.35
01:15:48|276.19
01:15:50|274.73
01:15:51|274.73
01:15:53|274.73
01:15:53|274.73
01:15:54|275.73
01:15:55|275.73
01:15:57|275.73
01:15:59|276.5
01:15:59|276.5
01:16:01|276.47
01:16:02|276.97
01:16:03|276.97
01:16:04|276.14
01:16:05|277.01
01:16:06|277.98
01:16:07|278.
01:16:08|278.
01:16:09|278.
01:16:09|278.39
01:16:10|278.5
01:16:12|278.5
01:16:12|279.
01:16:13|278.35
01:16:15|277.46
01:16:16|277.46
01:16:17|278.88
01:16:18|278.
01:16:19|278.
01:16:20|278.
01:16:21|278.24
01:16:22|278.6
01:16:23|278.88
01:16:24|278.22
01:16:25|278.22
01:16:26|279.
01:16:27|279.35
01:16:28|278.41
01:16:30|279.
01:16:31|279.06
01:16:32|279.06
01:16:33|279.06
01:16:34|279.
01:16:35|279.
01:16:36|280.
01:16:37|280.
01:16:37|280.
01:16:39|280.
01:16:39|279.98
01:16:40|280.
01:16:41|276.41
01:16:42|279.17
01:16:43|279.94
01:16:45|279.88
01:16:46|279.88
01:16:47|279.15
01:16:48|279.1
01:16:49|278.95
01:16:50|278.23
01:16:51|278.23
01:16:52|277.98
01:16:53|277.92
01:16:55|276.79
01:16:56|276.79
01:16:57|276.79
01:16:58|276.
01:16:59|276.
01:17:00|277.29
01:17:01|276.13
01:17:02|276.13
01:17:03|276.
01:17:04|277.33
01:17:05|277.33
01:17:06|277.33
01:17:08|275.14
01:17:08|275.14
01:17:10|276.5
01:17:11|274.74
01:17:12|274.74
01:17:13|275.71
01:17:14|274.
01:17:15|274.66
01:17:16|274.74
01:17:17|273.96
01:17:18|275.56
01:17:19|275.56
01:17:21|275.56
01:17:22|276.33
01:17:23|276.33
01:17:24|276.33
01:17:24|274.74
01:17:25|274.74
01:17:26|274.74
01:17:27|274.74
01:17:28|275.55
01:17:29|275.55
01:17:30|275.55
01:17:31|275.46
01:17:33|275.46
01:17:33|274.74
01:17:34|274.74
01:17:35|274.74
01:17:36|274.74
01:17:38|275.42
01:17:38|274.6
01:17:39|274.6
01:17:40|274.6
01:17:42|274.6
01:17:42|275.04
01:17:43|274.6
01:17:44|274.66
01:17:45|274.73
01:17:47|274.73
01:17:48|276.96
01:17:49|276.99
01:17:50|277.41
01:17:51|277.41
01:17:53|277.41
01:17:53|277.41
01:17:55|277.41
01:17:56|277.41
01:17:57|276.38
01:17:58|276.38
01:17:59|276.38
01:18:00|276.38
01:18:00|276.38
01:18:01|276.38
01:18:03|276.38
01:18:04|275.97
01:18:05|275.97
01:18:06|275.97
01:18:07|275.97
01:18:08|275.97
01:18:09|276.
01:18:09|276.
01:18:11|276.
01:18:12|276.
01:18:13|276.
01:18:14|276.
01:18:15|276.
01:18:16|276.
01:18:17|275.96
01:18:18|275.96
01:18:19|275.96
01:18:20|275.96
01:18:21|275.92
01:18:23|275.92
01:18:23|275.92
01:18:24|275.92
01:18:25|275.89
01:18:26|275.89
01:18:27|275.
01:18:28|275.
01:18:29|275.
01:18:30|275.59
01:18:31|275.59
01:18:32|274.3
01:18:33|273.37
01:18:34|273.37
01:18:35|273.
01:18:36|272.66
01:18:37|272.66
01:18:38|272.19
01:18:39|272.19
01:18:40|272.19
01:18:41|273.37
01:18:42|273.37
01:18:43|273.37
01:18:44|273.37
01:18:46|272.27
01:18:46|272.27
01:18:48|271.9
01:18:48|271.9
01:18:51|273.37
01:18:52|272.25
01:18:54|272.27
01:18:54|273.2
01:18:56|273.2
01:18:57|273.2
01:18:59|272.
01:19:00|272.
01:19:01|272.85
01:19:02|272.85
01:19:02|272.85
01:19:04|271.9
01:19:04|272.
01:19:05|272.49
01:19:07|271.94
01:19:08|271.94
01:19:09|271.94
01:19:11|273.28
01:19:12|273.28
01:19:13|273.28
01:19:14|273.28
01:19:14|273.28
01:19:15|273.28
01:19:16|273.28
01:19:17|272.02
01:19:18|272.02
01:19:20|272.02
01:19:20|272.02
01:19:21|272.02
01:19:22|272.02
01:19:24|272.99
01:19:24|272.99
01:19:25|273.01
01:19:27|273.01
01:19:28|273.01
01:19:28|273.01
01:19:29|273.08
01:19:31|273.08
01:19:32|273.46
01:19:33|273.46
01:19:33|273.46
01:19:35|273.46
01:19:36|273.44
01:19:37|273.42
01:19:38|273.42
01:19:39|273.42
01:19:40|274.35
01:19:41|274.35
01:19:42|274.59
01:19:43|275.
01:19:44|275.
01:19:46|275.
01:19:46|274.96
01:19:47|274.87
01:19:48|274.87
01:19:49|274.87
01:19:50|275.95
01:19:52|275.95
01:19:53|275.95
01:19:54|275.95
01:19:54|276.
01:19:55|276.
01:19:57|276.
01:19:58|276.
01:19:59|276.
01:20:01|276.3
01:20:01|276.3
01:20:02|277.
01:20:03|277.
01:20:04|276.57
01:20:05|278.
01:20:06|278.
01:20:07|278.
01:20:08|277.95
01:20:10|277.08
01:20:10|276.02
01:20:13|276.91
01:20:13|276.91
01:20:14|276.68
01:20:15|276.68
01:20:16|276.74
01:20:17|276.74
01:20:18|276.74
01:20:19|276.74
01:20:20|276.74
01:20:21|276.74
01:20:22|276.74
01:20:24|276.74
01:20:24|276.74
01:20:25|276.65
01:20:27|276.65
01:20:28|276.65
01:20:29|276.65
01:20:30|276.65
01:20:31|276.65
01:20:32|276.65
01:20:33|276.65
01:20:35|275.62
01:20:35|275.62
01:20:36|275.17
01:20:37|276.
01:20:38|276.
01:20:39|276.
01:20:40|276.
01:20:41|275.92
01:20:42|276.56
01:20:43|276.56
01:20:45|276.56
01:20:45|275.32
01:20:46|275.32
01:20:47|275.28
01:20:48|275.28
01:20:49|275.28
01:20:50|275.28
01:20:51|275.28
01:20:53|275.28
01:20:55|275.
01:20:56|275.
01:20:56|275.
01:20:59|275.
01:20:59|275.
01:21:00|275.33
01:21:01|275.33
01:21:02|275.33
01:21:03|275.33
01:21:04|275.48
01:21:05|275.48
01:21:07|276.28
01:21:08|276.28
01:21:09|276.28
01:21:10|276.28
01:21:11|276.28
01:21:13|276.
01:21:13|276.
01:21:14|276.
01:21:16|275.62
01:21:17|276.
01:21:18|276.
01:21:19|276.28
01:21:20|275.62
01:21:21|275.62
01:21:22|276.05
01:21:23|276.72
01:21:24|276.18
01:21:25|276.18
01:21:26|276.28
01:21:27|276.28
01:21:28|276.86
01:21:29|276.18
01:21:31|276.18
01:21:31|276.18
01:21:32|276.18
01:21:33|276.18
01:21:34|276.18
01:21:35|276.61
01:21:36|276.61
01:21:38|275.88
01:21:39|275.88
01:21:40|276.32
01:21:41|276.32
01:21:43|276.32
01:21:43|276.32
01:21:44|276.32
01:21:45|275.28
01:21:46|275.28
01:21:48|275.
01:21:48|275.
01:21:49|275.
01:21:50|274.8
01:21:51|274.8
01:21:53|274.8
01:21:55|274.8
01:21:56|274.8
01:21:58|274.8
01:21:58|274.8
01:22:00|274.8
01:22:02|274.67
01:22:03|274.67
01:22:03|274.06
01:22:04|274.06
01:22:06|274.06
01:22:07|274.06
01:22:07|274.06
01:22:09|274.07
01:22:10|274.07
01:22:11|274.07
01:22:12|274.07
01:22:13|274.07
01:22:14|274.1
01:22:15|274.65
01:22:16|274.78
01:22:17|274.8
01:22:18|274.8
01:22:19|274.8
01:22:20|274.8
01:22:21|274.8
01:22:22|275.25
01:22:23|275.25
01:22:24|275.25
01:22:25|275.25
01:22:26|275.25
01:22:27|275.25
01:22:28|276.
01:22:29|275.25
01:22:30|276.3
01:22:31|276.3
01:22:32|276.3
01:22:33|276.05
01:22:34|277.
01:22:35|277.76
01:22:36|277.76
01:22:37|277.76
01:22:38|276.73
01:22:39|276.73
01:22:40|276.75
01:22:41|277.72
01:22:42|276.99
01:22:43|276.73
01:22:44|276.04
01:22:45|276.04
01:22:46|276.74
01:22:47|276.74
01:22:48|276.89
01:22:49|276.89
01:22:50|275.62
01:22:52|275.62
01:22:53|275.62
01:22:54|275.25
01:22:56|275.25
01:22:57|275.25
01:22:58|275.25
01:22:59|275.28
01:23:01|275.28
01:23:01|275.28
01:23:03|275.28
01:23:03|276.
01:23:04|276.
01:23:06|276.
01:23:06|276.
01:23:07|276.
01:23:08|276.
01:23:10|276.
01:23:11|276.66
01:23:11|276.66
01:23:13|276.13
01:23:14|276.08
01:23:15|276.08
01:23:15|276.03
01:23:17|276.03
01:23:18|276.03
01:23:18|276.03
01:23:20|276.03
01:23:21|276.03
01:23:22|276.03
01:23:22|276.03
01:23:24|276.13
01:23:25|276.47
01:23:26|276.13
01:23:26|276.98
01:23:27|277.
01:23:29|276.64
01:23:30|275.78
01:23:31|275.78
01:23:31|275.78
01:23:33|275.78
01:23:33|275.78
01:23:35|275.78
01:23:36|276.12
01:23:37|276.12
01:23:38|276.12
01:23:39|276.12
01:23:40|276.12
01:23:41|276.08
01:23:42|276.08
01:23:43|276.12
01:23:44|276.12
01:23:45|276.
01:23:46|276.
01:23:47|276.37
01:23:48|276.37
01:23:49|276.37
01:23:50|276.37
01:23:51|276.63
01:23:52|276.63
01:23:53|276.63
01:23:55|276.63
01:23:56|276.63
01:23:57|276.63
01:23:59|277.
01:24:01|277.
01:24:02|274.79
01:24:02|275.89
01:24:04|276.93
01:24:05|276.93
01:24:06|276.93
01:24:07|276.93
01:24:08|276.93
01:24:09|276.93
01:24:10|276.93
01:24:10|276.93
01:24:11|276.33
01:24:13|276.33
01:24:14|276.33
01:24:15|276.33
01:24:16|276.33
01:24:17|276.33
01:24:18|276.33
01:24:19|276.33
01:24:20|276.33
01:24:21|275.66
01:24:21|275.66
01:24:24|275.66
01:24:24|275.66
01:24:25|275.66
01:24:26|275.66
01:24:27|275.35
01:24:28|275.34
01:24:29|275.34
01:24:30|274.75
01:24:31|274.75
01:24:32|274.88
01:24:33|274.73
01:24:35|274.
01:24:35|274.
01:24:36|274.
01:24:38|274.41
01:24:39|274.41
01:24:40|274.41
01:24:42|273.9
01:24:42|273.61
01:24:43|274.
01:24:44|274.
01:24:49|273.84
01:24:49|273.51
01:24:50|273.93
01:24:51|273.93
01:24:52|273.93
01:24:53|274.
01:24:55|274.
01:24:57|274.
01:24:57|274.
01:24:59|274.
01:25:00|273.69
01:25:02|275.66
01:25:02|274.36
01:25:03|274.36
01:25:04|274.64
01:25:05|274.63
01:25:06|274.8
01:25:08|274.8
01:25:08|274.8
01:25:09|274.8
01:25:10|274.8
01:25:11|274.8
01:25:12|275.94
01:25:13|275.94
01:25:14|275.37
01:25:15|275.41
01:25:16|275.41
01:25:17|275.41
01:25:19|275.94
01:25:20|275.94
01:25:20|275.39
01:25:22|275.83
01:25:22|275.83
01:25:23|275.83
01:25:25|275.83
01:25:26|275.83
01:25:27|275.83
01:25:28|276.29
01:25:29|276.29
01:25:30|276.29
01:25:31|275.44
01:25:32|275.49
01:25:33|275.49
01:25:34|275.51
01:25:35|275.51
01:25:36|275.51
01:25:37|275.51
01:25:38|275.51
01:25:39|275.51
01:25:41|275.51
01:25:41|275.51
01:25:42|275.15
01:25:43|275.
01:25:44|274.8
01:25:46|274.8
01:25:46|275.54
01:25:48|275.54
01:25:48|275.54
01:25:49|275.54
01:25:51|274.36
01:25:51|274.36
01:25:53|274.77
01:25:53|274.77
01:25:55|274.77
01:25:56|274.63
01:25:57|275.54
01:25:57|275.54
01:25:59|275.54
01:26:01|275.46
01:26:01|275.46
01:26:03|275.46
01:26:04|275.42
01:26:05|275.42
01:26:06|275.42
01:26:07|275.42
01:26:09|275.42
01:26:09|275.42
01:26:10|275.42
01:26:11|275.42
01:26:12|275.42
01:26:14|275.42
01:26:14|275.42
01:26:15|275.
01:26:17|275.
01:26:18|275.
01:26:19|275.
01:26:20|275.
01:26:21|276.
01:26:22|276.
01:26:23|274.27
01:26:24|273.34
01:26:25|273.34
01:26:26|273.34
01:26:27|273.34
01:26:28|273.34
01:26:29|273.02
01:26:30|273.02
01:26:31|273.07
01:26:32|273.13
01:26:33|273.
01:26:34|274.03
01:26:35|274.03
01:26:36|273.94
01:26:37|273.94
01:26:38|273.94
01:26:39|273.94
01:26:40|274.03
01:26:41|273.5
01:26:42|273.5
01:26:43|274.87
01:26:44|274.87
01:26:46|274.87
01:26:46|274.87
01:26:48|274.87
01:26:48|274.87
01:26:49|274.3
01:26:51|274.3
01:26:52|274.38
01:26:53|274.38
01:26:54|274.5
01:26:55|274.5
01:26:56|274.5
01:26:57|274.87
01:26:57|274.71
01:26:59|274.71
01:27:01|274.71
01:27:02|274.71
01:27:03|274.73
01:27:04|274.73
01:27:06|274.73
01:27:07|274.73
01:27:08|274.73
01:27:09|274.73
01:27:10|274.73
01:27:12|274.73
01:27:13|274.73
01:27:14|274.73
01:27:15|274.73
01:27:16|274.73
01:27:17|274.73
01:27:18|274.73
01:27:19|274.73
01:27:20|274.73
01:27:21|274.73
01:27:22|274.73
01:27:23|274.73
01:27:24|274.73
01:27:25|274.73
01:27:26|274.73
01:27:27|274.73
01:27:29|273.97
01:27:29|273.95
01:27:30|273.95
01:27:31|273.95
01:27:32|273.95
01:27:34|273.95
01:27:34|273.95
01:27:35|273.95
01:27:36|273.95
01:27:37|273.95
01:27:39|273.95
01:27:40|273.95
01:27:40|273.95
01:27:41|273.57
01:27:43|273.59
01:27:44|273.59
01:27:45|273.59
01:27:46|273.95
01:27:47|273.95
01:27:48|273.95
01:27:49|273.95
01:27:50|273.95
01:27:51|273.95
01:27:52|273.95
01:27:53|273.95
01:27:54|273.95
01:27:55|273.95
01:27:56|273.95
01:27:57|273.95
01:27:58|273.86
01:28:00|273.86
01:28:01|273.86
01:28:02|273.86
01:28:03|273.33
01:28:04|273.33
01:28:05|273.33
01:28:06|273.33
01:28:07|273.8
01:28:08|273.8
01:28:09|275.
01:28:11|275.
01:28:11|273.8
01:28:13|273.8
01:28:15|273.8
01:28:15|273.8
01:28:16|274.88
01:28:17|274.88
01:28:18|274.88
01:28:19|275.
01:28:20|275.
01:28:21|275.
01:28:22|275.
01:28:23|275.
01:28:24|275.
01:28:25|275.
01:28:26|275.
01:28:27|275.
01:28:28|275.88
01:28:29|275.88
01:28:30|275.88
01:28:31|275.87
01:28:32|275.87
01:28:35|275.87
01:28:36|276.3
01:28:37|276.73
01:28:38|276.99
01:28:39|276.39
01:28:40|276.36
01:28:41|276.97
01:28:42|276.45
01:28:43|276.95
01:28:44|276.95
01:28:45|276.95
01:28:46|276.95
01:28:47|276.5
01:28:48|276.46
01:28:50|276.92
01:28:50|276.93
01:28:52|276.93
01:28:53|276.93
01:28:54|276.93
01:28:55|276.53
01:28:56|276.96
01:28:57|276.99
01:28:58|276.98
01:28:59|276.98
01:29:00|276.98
01:29:02|276.98
01:29:03|277.
01:29:04|277.
01:29:06|275.04
01:29:06|277.
01:29:07|276.45
01:29:08|276.98
01:29:09|276.99
01:29:10|278.35
01:29:11|278.72
01:29:12|277.38
01:29:13|277.38
01:29:14|279.5
01:29:16|279.5
01:29:16|279.5
01:29:17|279.5
01:29:18|279.5
01:29:19|279.5
01:29:21|279.5
01:29:21|279.5
01:29:22|278.
01:29:23|279.
01:29:24|279.
01:29:26|279.
01:29:26|279.42
01:29:27|279.42
01:29:28|279.39
01:29:29|279.39
01:29:30|277.74
01:29:32|277.74
01:29:32|277.74
01:29:33|277.74
01:29:34|277.74
01:29:35|278.51
01:29:36|278.51
01:29:38|278.51
01:29:39|277.
01:29:39|278.43
01:29:41|278.43
01:29:41|278.44
01:29:43|278.44
01:29:43|278.44
01:29:44|278.44
01:29:45|278.79
01:29:46|278.43
01:29:48|278.43
01:29:48|278.43
01:29:50|278.43
01:29:51|279.
01:29:52|279.
01:29:53|279.
01:29:53|279.47
01:29:55|279.47
01:29:55|279.47
01:29:57|278.87
01:29:57|278.87
01:29:59|278.53
01:30:00|278.43
01:30:01|279.3
01:30:02|279.3
01:30:03|279.3
01:30:05|277.88
01:30:06|277.88
01:30:07|278.43
01:30:08|278.52
01:30:09|278.52
01:30:11|279.16
01:30:12|279.5
01:30:12|279.5
01:30:14|279.5
01:30:14|279.5
01:30:16|279.5
01:30:16|280.
01:30:18|279.69
01:30:18|279.69
01:30:19|281.06
01:30:21|280.25
01:30:21|283.
01:30:22|280.6
01:30:23|280.6
01:30:25|280.6
01:30:25|281.07
01:30:27|281.07
01:30:28|281.07
01:30:28|282.54
01:30:30|282.56
01:30:32|283.
01:30:32|283.
01:30:33|283.
01:30:34|282.99
01:30:35|282.13
01:30:37|283.52
01:30:37|283.
01:30:38|283.
01:30:39|282.94
01:30:40|284.83
01:30:42|283.
01:30:43|282.03
01:30:44|283.
01:30:45|283.11
01:30:46|283.1
01:30:47|283.1
01:30:48|283.1
01:30:49|283.1
01:30:50|283.1
01:30:51|283.13
01:30:52|283.13
01:30:53|285.
01:30:54|284.26
01:30:55|284.26
01:30:56|285.4
01:30:57|283.14
01:30:58|285.
01:30:59|285.83
01:31:00|286.62
01:31:01|287.
01:31:03|287.
01:31:03|287.
01:31:05|287.68
01:31:06|287.65
01:31:08|287.99
01:31:09|287.99
01:31:10|287.99
01:31:10|287.65
01:31:13|286.99
01:31:14|286.11
01:31:16|286.
01:31:16|286.
01:31:17|286.
01:31:18|285.47
01:31:20|284.29
01:31:21|284.31
01:31:22|285.37
01:31:24|285.27
01:31:24|285.45
01:31:25|285.48
01:31:26|285.48
01:31:27|285.48
01:31:28|286.38
01:31:29|285.52
01:31:31|286.31
01:31:31|286.31
01:31:32|285.49
01:31:33|285.49
01:31:34|286.11
01:31:35|286.97
01:31:36|286.97
01:31:37|286.97
01:31:38|286.97
01:31:40|287.11
01:31:40|287.4
01:31:41|287.4
01:31:42|287.4
01:31:43|288.
01:31:44|288.4
01:31:45|286.82
01:31:46|288.39
01:31:47|288.39
01:31:48|288.
01:31:50|288.
01:31:51|288.37
01:31:52|287.99
01:31:53|287.99
01:31:54|288.
01:31:55|287.96
01:31:56|287.71
01:31:57|288.
01:31:58|288.
01:31:59|287.71
01:32:00|287.71
01:32:00|287.66
01:32:02|287.66
01:32:03|287.66
01:32:05|286.51
01:32:06|286.51
01:32:06|286.51
01:32:08|286.18
01:32:10|285.66
01:32:11|285.66
01:32:12|285.37
01:32:13|285.66
01:32:14|286.79
01:32:15|285.52
01:32:16|285.66
01:32:17|285.66
01:32:18|285.66
01:32:19|288.
01:32:20|288.
01:32:22|286.61
01:32:23|286.61
01:32:24|286.61
01:32:25|286.11
01:32:26|286.11
01:32:27|286.11
01:32:28|286.11
01:32:28|286.11
01:32:29|287.36
01:32:31|287.36
01:32:31|287.36
01:32:33|287.36
01:32:33|287.36
01:32:34|287.36
01:32:35|287.36
01:32:36|287.36
01:32:37|286.65
01:32:39|287.36
01:32:40|287.36
01:32:40|287.36
01:32:42|287.36
01:32:42|287.36
01:32:44|286.68
01:32:45|286.68
01:32:46|286.68
01:32:47|287.
01:32:48|287.12
01:32:49|288.05
01:32:50|288.05
01:32:51|288.71
01:32:52|288.71
01:32:53|287.43
01:32:55|287.43
01:32:56|288.
01:32:56|288.
01:32:58|288.
01:32:59|287.36
01:33:00|285.5
01:33:01|287.24
01:33:02|287.85
01:33:03|288.31
01:33:03|286.28
01:33:05|286.28
01:33:07|286.2
01:33:08|286.2
01:33:09|286.37
01:33:10|286.47
01:33:11|286.
01:33:12|286.2
01:33:13|285.
01:33:14|285.
01:33:15|284.71
01:33:17|282.9
01:33:18|282.56
01:33:18|283.3
01:33:20|281.7
01:33:22|281.7
01:33:22|281.7
01:33:23|282.52
01:33:24|282.52
01:33:25|280.63
01:33:26|280.63
01:33:28|281.57
01:33:28|281.53
01:33:30|281.53
01:33:30|281.53
01:33:31|279.98
01:33:32|279.94
01:33:34|280.
01:33:35|279.44
01:33:35|280.
01:33:37|279.7
01:33:38|279.38
01:33:39|281.23
01:33:39|279.81
01:33:40|281.49
01:33:41|281.49
01:33:43|281.98
01:33:44|280.92
01:33:45|280.92
01:33:46|281.53
01:33:47|281.98
01:33:48|281.49
01:33:49|281.49
01:33:50|281.49
01:33:51|281.49
01:33:52|281.49
01:33:53|281.49
01:33:55|281.67
01:33:56|282.28
01:33:56|282.28
01:33:57|282.28
01:33:59|281.49
01:33:59|282.18
01:34:01|282.15
01:34:01|281.51
01:34:03|281.33
01:34:04|283.
01:34:04|282.18
01:34:07|281.51
01:34:08|281.94
01:34:09|281.93
01:34:09|281.92
01:34:11|281.92
01:34:12|282.4
01:34:13|281.53
01:34:14|281.53
01:34:15|281.97
01:34:16|281.97
01:34:17|281.61
01:34:18|281.61
01:34:19|281.61
01:34:20|281.72
01:34:20|281.68
01:34:21|281.68
01:34:23|281.68
01:34:24|281.68
01:34:25|281.68
01:34:25|281.68
01:34:27|281.68
01:34:28|282.
01:34:29|281.51
01:34:30|281.51
01:34:30|281.51
01:34:31|281.67
01:34:33|281.67
01:34:34|281.67
01:34:36|281.67
01:34:36|281.67
01:34:37|281.67
01:34:38|281.67
01:34:39|281.67
01:34:40|283.
01:34:42|283.62
01:34:43|283.62
01:34:44|283.62
01:34:45|283.62
01:34:45|284.33
01:34:46|284.35
01:34:48|284.96
01:34:49|284.06
01:34:50|283.62
01:34:50|284.33
01:34:52|284.35
01:34:53|284.35
01:34:54|283.75
01:34:55|283.75
01:34:56|283.75
01:34:58|282.61
01:34:59|283.12
01:35:00|283.12
01:35:00|283.12
01:35:02|283.12
01:35:03|283.12
01:35:04|281.
01:35:05|281.
01:35:06|279.98
01:35:08|275.76
01:35:09|275.76
01:35:10|277.57
01:35:12|275.76
01:35:12|275.76
01:35:14|276.
01:35:15|275.54
01:35:16|273.
01:35:17|272.
01:35:17|274.92
01:35:20|274.83
01:35:20|274.83
01:35:21|274.77
01:35:22|274.92
01:35:23|274.99
01:35:24|274.99
01:35:25|274.99
01:35:26|280.
01:35:27|280.
01:35:28|275.97
01:35:29|275.97
01:35:30|275.97
01:35:31|275.97
01:35:32|275.97
01:35:33|278.03
01:35:34|284.96
01:35:35|277.65
01:35:37|277.14
01:35:39|277.14
01:35:39|278.7
01:35:41|278.7
01:35:41|277.56
01:35:42|276.22
01:35:44|276.22
01:35:45|277.17
01:35:46|278.48
01:35:47|278.48
01:35:48|278.48
01:35:49|278.03
01:35:50|277.17
01:35:51|277.17
01:35:52|277.17
01:35:53|277.17
01:35:53|277.17
01:35:56|278.
01:35:56|278.
01:35:57|278.
01:35:58|278.
01:35:59|278.
01:36:00|278.
01:36:01|278.
01:36:02|278.
01:36:03|278.
01:36:04|278.
01:36:05|278.
01:36:07|278.
01:36:08|278.91
01:36:10|278.91
01:36:11|278.
01:36:12|277.
01:36:13|277.61
01:36:14|277.73
01:36:15|277.33
01:36:16|276.51
01:36:17|275.01
01:36:18|275.01
01:36:19|278.
01:36:21|278.
01:36:21|275.13
01:36:22|274.88
01:36:23|275.47
01:36:24|275.47
01:36:25|273.61
01:36:26|273.66
01:36:27|274.95
01:36:28|275.47
01:36:29|275.01
01:36:30|275.01
01:36:31|274.38
01:36:32|274.38
01:36:33|275.01
01:36:34|275.01
01:36:35|274.95
01:36:36|274.95
01:36:37|274.95
01:36:38|274.95
01:36:39|275.01
01:36:40|275.01
01:36:41|275.01
01:36:42|274.24
01:36:43|274.24
01:36:44|274.95
01:36:45|274.95
01:36:46|274.95
01:36:47|274.95
01:36:48|274.95
01:36:49|274.95
01:36:50|274.95
01:36:51|274.95
01:36:52|274.95
01:36:53|274.95
01:36:54|274.95
01:36:55|275.01
01:36:56|275.01
01:36:57|275.01
01:36:58|275.01
01:36:59|272.
01:37:00|273.37
01:37:01|273.37
01:37:02|273.37
01:37:03|273.15
01:37:04|272.72
01:37:05|272.71
01:37:06|272.01
01:37:07|272.01
01:37:09|273.46
01:37:11|274.26
01:37:12|274.26
01:37:13|275.
01:37:15|274.38
01:37:15|274.38
01:37:16|274.35
01:37:17|274.35
01:37:18|274.35
01:37:19|274.35
01:37:20|274.35
01:37:21|274.35
01:37:22|274.35
01:37:24|273.6
01:37:25|272.45
01:37:26|272.45
01:37:26|272.
01:37:28|272.
01:37:28|272.
01:37:30|272.
01:37:31|272.
01:37:32|271.47
01:37:33|271.47
01:37:33|271.47
01:37:35|271.33
01:37:36|271.33
01:37:37|271.2
01:37:38|268.38
01:37:39|268.02
01:37:40|268.
01:37:41|268.
01:37:41|268.
01:37:43|267.08
01:37:43|267.01
01:37:45|267.99
01:37:46|267.38
01:37:48|268.18
01:37:48|268.27
01:37:49|268.59
01:37:50|268.77
01:37:51|268.77
01:37:52|270.97
01:37:53|269.38
01:37:54|269.38
01:37:55|269.38
01:37:57|269.69
01:37:57|269.69
01:37:59|269.69
01:38:00|269.69
01:38:00|269.69
01:38:02|269.69
01:38:02|269.69
01:38:03|269.69
01:38:05|270.02
01:38:06|270.02
01:38:07|270.88
01:38:08|270.88
01:38:09|270.88
01:38:09|270.88
01:38:10|270.88
01:38:12|270.88
01:38:13|270.88
01:38:14|270.88
01:38:16|270.3
01:38:17|269.94
01:38:18|270.84
01:38:20|270.88
01:38:20|270.07
01:38:22|271.
01:38:23|271.33
01:38:25|272.99
01:38:26|271.34
01:38:27|271.34
01:38:28|271.34
01:38:29|271.34
01:38:30|272.07
01:38:31|272.07
01:38:32|272.07
01:38:33|272.07
01:38:34|272.07
01:38:35|272.07
01:38:37|272.07
01:38:37|272.07
01:38:38|272.07
01:38:39|272.07
01:38:40|272.07
01:38:41|273.
01:38:42|273.
01:38:44|273.
01:38:45|272.68
01:38:46|272.68
01:38:47|272.57
01:38:47|272.57
01:38:48|272.57
01:38:50|272.57
01:38:50|271.85
01:38:51|271.85
01:38:52|271.85
01:38:53|272.07
01:38:55|271.85
01:38:56|271.85
01:38:57|271.85
01:38:58|271.85
01:38:59|271.85
01:39:01|272.26
01:39:01|272.26
01:39:02|272.01
01:39:03|273.01
01:39:04|273.
01:39:05|273.
01:39:07|273.
01:39:08|273.04
01:39:09|273.04
01:39:11|273.04
01:39:12|273.04
01:39:12|273.64
01:39:14|273.04
01:39:15|273.06
01:39:15|273.06
01:39:16|273.06
01:39:18|273.06
01:39:19|273.06
01:39:20|274.
01:39:20|274.
01:39:22|274.85
01:39:23|274.85
01:39:24|274.85
01:39:25|273.98
01:39:26|273.82
01:39:27|273.82
01:39:28|274.8
01:39:30|273.31
01:39:31|274.78
01:39:32|274.78
01:39:34|274.28
01:39:34|274.28
01:39:35|274.28
01:39:36|274.28
01:39:37|274.28
01:39:39|274.28
01:39:40|274.28
01:39:41|274.28
01:39:43|274.28
01:39:43|274.28
01:39:45|274.28
01:39:45|274.28
01:39:46|274.28
01:39:47|274.85
01:39:48|274.85
01:39:49|273.01
01:39:50|273.01
01:39:51|272.02
01:39:52|273.37
01:39:53|273.33
01:39:54|273.33
01:39:55|272.51
01:39:56|272.51
01:39:57|272.51
01:39:58|273.2
01:39:59|273.2
01:40:00|273.2
01:40:01|273.2
01:40:02|273.2
01:40:03|273.
01:40:04|273.14
01:40:05|273.14
01:40:07|273.14
01:40:07|273.14
01:40:08|273.14
01:40:09|273.38
01:40:11|273.38
01:40:12|273.44
01:40:13|274.06
01:40:15|274.6
01:40:15|274.6
01:40:17|274.6
01:40:18|274.6
01:40:19|274.6
01:40:21|274.6
01:40:23|274.99
01:40:24|274.89
01:40:25|274.89
01:40:26|275.
01:40:27|274.9
01:40:29|274.9
01:40:29|274.9
01:40:30|274.9
01:40:32|274.9
01:40:32|274.9
01:40:33|274.9
01:40:35|274.56
01:40:36|274.56
01:40:36|274.56
01:40:38|274.56
01:40:38|274.56
01:40:40|274.11
01:40:41|274.11
01:40:42|274.11
01:40:43|274.11
01:40:44|274.11
01:40:45|274.11
01:40:45|274.11
01:40:47|274.11
01:40:48|274.11
01:40:48|274.11
01:40:50|274.11
01:40:50|274.11
01:40:51|274.11
01:40:53|274.11
01:40:54|274.11
01:40:55|274.11
01:40:56|274.11
01:40:57|274.11
01:40:58|274.11
01:40:59|274.11
01:40:59|274.11
01:41:01|274.11
01:41:02|274.11
01:41:04|274.11
01:41:04|274.11
01:41:05|274.11
01:41:06|274.11
01:41:07|274.11
01:41:08|274.11
01:41:09|274.11
01:41:10|274.11
01:41:12|274.11
01:41:13|273.4
01:41:14|273.4
01:41:15|273.52
01:41:16|274.08
01:41:18|273.91
01:41:19|274.
01:41:20|274.
01:41:22|274.
01:41:23|274.
01:41:24|274.
01:41:25|274.
01:41:26|274.
01:41:26|274.
01:41:28|274.
01:41:29|274.
01:41:30|274.
01:41:31|274.
01:41:33|274.
01:41:33|274.
01:41:35|274.
01:41:36|274.
01:41:37|274.
01:41:38|274.
01:41:38|274.
01:41:41|274.
01:41:41|274.
01:41:42|274.
01:41:43|274.
01:41:44|274.
01:41:45|274.
01:41:46|274.
01:41:47|274.
01:41:48|273.45
01:41:49|273.99
01:41:50|273.99
01:41:52|273.99
01:41:52|273.99
01:41:53|273.99
01:41:54|273.99
01:41:55|273.99
01:41:56|273.99
01:41:57|273.99
01:41:58|273.99
01:41:59|273.99
01:42:00|273.99
01:42:01|273.99
01:42:03|273.99
01:42:03|273.99
01:42:05|273.99
01:42:05|273.99
01:42:07|273.99
01:42:08|273.95
01:42:09|273.95
01:42:09|273.94
01:42:10|273.94
01:42:11|273.94
01:42:13|273.94
01:42:14|273.94
01:42:15|273.94
01:42:16|273.94
01:42:18|273.94
01:42:19|273.94
01:42:19|273.48
01:42:21|273.48
01:42:22|273.48
01:42:24|274.88
01:42:25|275.99
01:42:26|275.61
01:42:27|275.61
01:42:28|274.35
01:42:29|274.35
01:42:30|274.35
01:42:31|274.35
01:42:32|274.35
01:42:33|274.35
01:42:34|274.35
01:42:35|274.35
01:42:36|274.35
01:42:37|274.35
01:42:38|274.35
01:42:39|274.35
01:42:40|274.35
01:42:41|274.35
01:42:42|274.35
01:42:43|274.46
01:42:44|274.46
01:42:46|275.02
01:42:46|275.06
01:42:47|275.06
01:42:48|275.83
01:42:49|275.83
01:42:50|275.83
01:42:51|275.99
01:42:52|275.99
01:42:53|275.99
01:42:54|275.99
01:42:55|275.02
01:42:56|275.81
01:42:57|275.81
01:42:58|275.09
01:42:59|274.51
01:43:00|274.95
01:43:01|274.95
01:43:02|273.98
01:43:03|273.98
01:43:04|274.5
01:43:05|274.59
01:43:06|274.59
01:43:07|274.55
01:43:08|274.55
01:43:09|274.55
01:43:10|274.55
01:43:12|274.5
01:43:13|274.5
01:43:14|274.5
01:43:15|274.13
01:43:16|274.01
01:43:17|274.01
01:43:18|274.01
01:43:19|274.01
01:43:20|274.01
01:43:21|273.38
01:43:22|273.38
01:43:23|273.73
01:43:24|273.73
01:43:25|274.01
01:43:26|273.7
01:43:28|274.01
01:43:29|274.01
01:43:29|274.46
01:43:31|274.46
01:43:32|274.46
01:43:33|274.44
01:43:34|274.44
01:43:35|274.74
01:43:37|274.74
01:43:38|275.
01:43:39|275.
01:43:39|275.
01:43:40|274.74
01:43:41|274.74
01:43:42|274.74
01:43:44|274.74
01:43:45|274.74
01:43:46|274.74
01:43:47|274.64
01:43:48|274.64
01:43:49|274.64
01:43:49|274.64
01:43:50|275.
01:43:51|275.
01:43:52|274.61
01:43:53|274.61
01:43:54|274.64
01:43:56|274.64
01:43:56|275.08
01:43:57|275.08
01:43:58|275.08
01:43:59|275.08
01:44:01|275.08
01:44:01|274.69
01:44:03|274.38
01:44:04|274.38
01:44:05|274.38
01:44:05|274.38
01:44:07|274.55
01:44:07|274.55
01:44:09|274.64
01:44:09|274.64
01:44:11|274.64
01:44:11|274.69
01:44:12|274.69
01:44:13|274.69
01:44:15|274.69
01:44:21|274.4
01:44:22|273.08
01:44:24|273.08
01:44:24|273.08
01:44:25|273.13
01:44:26|273.13
01:44:27|273.13
01:44:28|273.13
01:44:30|272.26
01:44:31|272.26
01:44:31|272.26
01:44:33|272.
01:44:35|270.99
01:44:35|272.04
01:44:36|272.04
01:44:38|272.04
01:44:39|272.04
01:44:40|272.04
01:44:40|268.87
01:44:42|269.91
01:44:43|268.59
01:44:45|269.29
01:44:45|269.29
01:44:46|269.29
01:44:48|269.29
01:44:49|269.29
01:44:50|269.29
01:44:51|268.11
01:44:52|268.11
01:44:53|268.11
01:44:54|268.11
01:44:56|268.11
01:44:56|269.93
01:44:57|269.36
01:44:58|270.14
01:44:59|269.33
01:45:00|269.33
01:45:01|269.93
01:45:02|269.75
01:45:03|269.75
01:45:04|269.75
01:45:06|269.01
01:45:07|269.01
01:45:08|269.01
01:45:09|269.01
01:45:10|269.01
01:45:12|269.33
01:45:12|269.33
01:45:13|269.33
01:45:15|269.99
01:45:17|271.53
01:45:18|271.53
01:45:20|272.
01:45:20|272.
01:45:21|272.
01:45:22|271.25
01:45:23|271.93
01:45:24|272.
01:45:26|272.26
01:45:28|272.26
01:45:28|272.26
01:45:30|272.26
01:45:31|272.26
01:45:33|272.26
01:45:33|272.83
01:45:35|272.83
01:45:36|272.83
01:45:37|272.83
01:45:38|272.83
01:45:38|272.83
01:45:40|272.83
01:45:41|273.53
01:45:42|274.3
01:45:43|274.3
01:45:44|273.43
01:45:45|273.43
01:45:47|273.43
01:45:47|273.43
01:45:48|273.42
01:45:49|273.42
01:45:50|273.42
01:45:51|273.42
01:45:52|273.42
01:45:53|273.42
01:45:54|273.73
01:45:55|273.73
01:45:56|273.73
01:45:57|273.19
01:45:59|273.33
01:46:00|273.33
01:46:00|272.77
01:46:02|272.71
01:46:03|272.71
01:46:03|272.71
01:46:05|273.14
01:46:06|273.14
01:46:06|273.14
01:46:07|273.14
01:46:09|273.14
01:46:09|273.14
01:46:10|273.14
01:46:11|273.14
01:46:12|273.14
01:46:13|273.14
01:46:15|273.14
01:46:16|272.88
01:46:17|272.88
01:46:18|272.88
01:46:20|272.88
01:46:21|272.88
01:46:22|272.88
01:46:23|272.88
01:46:24|272.88
01:46:25|272.88
01:46:26|272.88
01:46:27|272.88
01:46:28|272.88
01:46:29|272.88
01:46:30|272.72
01:46:31|272.72
01:46:32|273.24
01:46:33|273.42
01:46:34|273.42
01:46:35|273.42
01:46:36|273.42
01:46:38|273.42
01:46:39|273.6
01:46:40|273.6
01:46:41|273.6
01:46:42|273.6
01:46:42|273.6
01:46:43|273.56
01:46:44|273.56
01:46:46|273.56
01:46:46|273.56
01:46:48|276.1
01:46:49|276.3
01:46:50|275.32
01:46:50|275.32
01:46:51|275.34
01:46:52|273.71
01:46:54|273.71
01:46:55|275.32
01:46:56|275.32
01:46:56|275.26
01:46:58|275.28
01:46:59|275.28
01:47:00|274.35
01:47:00|275.13
01:47:02|275.13
01:47:02|275.13
01:47:04|275.13
01:47:05|274.46
01:47:06|274.55
01:47:07|274.61
01:47:08|275.26
01:47:09|275.26
01:47:10|275.26
01:47:11|275.4
01:47:12|275.
01:47:13|275.
01:47:14|275.07
01:47:15|274.95
01:47:16|274.95
01:47:17|274.95
01:47:19|275.
01:47:20|275.
01:47:21|275.
01:47:22|275.
01:47:23|275.
01:47:24|275.
01:47:25|275.26
01:47:26|275.26
01:47:27|275.26
01:47:28|277.
01:47:29|277.
01:47:30|277.69
01:47:31|277.69
01:47:32|277.69
01:47:34|277.69
01:47:35|279.
01:47:36|279.
01:47:37|279.86
01:47:38|279.86
01:47:40|278.6
01:47:41|279.9
01:47:43|279.26
01:47:44|279.9
01:47:45|279.9
01:47:46|279.92
01:47:46|280.38
01:47:48|280.38
01:47:49|278.73
01:47:50|278.73
01:47:51|278.73
01:47:52|278.73
01:47:54|279.9
01:47:55|279.26
01:47:55|279.26
01:47:56|280.19
01:47:58|278.94
01:47:59|278.94
01:48:00|280.
01:48:00|280.
01:48:02|280.
01:48:02|280.
01:48:04|278.94
01:48:04|278.94
01:48:06|279.71
01:48:07|279.71
01:48:08|279.71
01:48:09|279.71
01:48:10|279.71
01:48:11|279.
01:48:12|279.
01:48:13|279.
01:48:14|279.
01:48:15|279.
01:48:16|278.25
01:48:17|278.25
01:48:18|278.25
01:48:19|276.98
01:48:20|276.3
01:48:21|273.
01:48:26|273.
01:48:27|275.23
01:48:28|275.23
01:48:30|276.37
01:48:30|275.93
01:48:31|277.
01:48:32|276.11
01:48:33|276.11
01:48:34|276.11
01:48:35|276.11
01:48:36|276.11
01:48:37|276.11
01:48:38|277.31
01:48:40|277.31
01:48:42|277.31
01:48:42|277.31
01:48:44|277.31
01:48:45|277.31
01:48:46|276.83
01:48:47|277.
01:48:48|277.51
01:48:49|277.51
01:48:50|277.51
01:48:51|275.88
01:48:52|275.88
01:48:53|276.64
01:48:54|276.63
01:48:55|276.63
01:48:56|276.63
01:48:57|276.63
01:48:58|276.63
01:48:59|276.63
01:48:59|276.63
01:49:01|276.63
01:49:02|276.63
01:49:03|276.63
01:49:04|276.63
01:49:05|276.64
01:49:06|276.64
01:49:06|276.64
01:49:08|276.
01:49:08|276.
01:49:11|276.
01:49:11|276.
01:49:12|276.
01:49:13|276.
01:49:14|276.
01:49:15|276.9
01:49:16|276.64
01:49:17|276.64
01:49:18|276.64
01:49:19|276.64
01:49:21|276.3
01:49:22|276.3
01:49:23|276.3
01:49:25|276.35
01:49:25|276.35
01:49:26|276.35
01:49:27|276.35
01:49:28|276.35
01:49:29|276.
01:49:30|276.9
01:49:31|277.31
01:49:32|276.64
01:49:33|276.64
01:49:34|276.64
01:49:35|276.64
01:49:36|276.64
01:49:37|276.64
01:49:39|276.75
01:49:39|276.75
01:49:41|276.75
01:49:42|276.75
01:49:44|276.64
01:49:45|276.64
01:49:46|276.64
01:49:47|276.64
01:49:48|276.64
01:49:49|276.64
01:49:49|276.64
01:49:51|276.64
01:49:52|276.64
01:49:52|276.76
01:49:54|276.76
01:49:56|276.76
01:49:56|276.76
01:49:57|275.88
01:49:58|275.88
01:50:00|276.67
01:50:00|275.22
01:50:01|276.05
01:50:02|276.05
01:50:03|276.15
01:50:04|276.15
01:50:06|277.
01:50:07|277.
01:50:08|276.27
01:50:09|276.27
01:50:10|276.27
01:50:11|276.27
01:50:12|276.27
01:50:13|276.27
01:50:14|276.27
01:50:15|276.58
01:50:16|276.58
01:50:17|276.58
01:50:18|276.58
01:50:19|276.58
01:50:20|276.58
01:50:22|276.58
01:50:23|276.27
01:50:24|276.27
01:50:26|276.27
01:50:27|276.27
01:50:28|276.27
01:50:28|276.27
01:50:29|276.27
01:50:31|276.27
01:50:33|276.95
01:50:33|276.95
01:50:35|276.95
01:50:35|276.95
01:50:37|276.95
01:50:38|276.86
01:50:39|277.
01:50:40|276.34
01:50:41|276.34
01:50:42|276.34
01:50:43|276.34
01:50:44|276.34
01:50:46|276.27
01:50:47|276.27
01:50:48|276.27
01:50:49|276.27
01:50:51|276.27
01:50:51|276.27
01:50:52|276.27
01:50:53|276.99
01:50:54|276.99
01:50:55|276.99
01:50:56|276.99
01:50:57|276.99
01:50:58|276.99
01:50:59|276.99
01:51:01|276.99
01:51:02|276.99
01:51:02|276.99
01:51:03|277.
01:51:04|277.
01:51:06|277.51
01:51:07|277.51
01:51:08|277.51
01:51:09|277.51
01:51:10|276.74
01:51:11|276.59
01:51:12|276.59
01:51:14|276.59
01:51:15|276.59
01:51:16|276.59
01:51:16|276.59
01:51:17|276.59
01:51:18|276.59
01:51:19|276.59
01:51:21|276.59
01:51:23|276.59
01:51:23|277.24
01:51:24|277.24
01:51:25|277.24
01:51:27|277.08
01:51:28|277.08
01:51:29|276.62
01:51:30|276.62
01:51:31|276.62
01:51:32|276.62
01:51:34|276.93
01:51:34|276.93
01:51:35|277.12
01:51:36|277.13
01:51:38|277.13
01:51:40|276.7
01:51:40|276.7
01:51:41|276.7
01:51:43|276.7
01:51:44|276.7
01:51:45|276.7
01:51:46|276.7
01:51:47|276.7
01:51:49|276.7
01:51:49|276.7
01:51:50|276.7
01:51:51|278.
01:51:52|278.
01:51:53|277.93
01:51:54|277.93
01:51:55|278.7
01:51:56|278.94
01:51:57|279.39
01:51:58|279.39
01:51:59|279.39
01:52:00|279.39
01:52:01|279.3
01:52:02|279.7
01:52:03|279.7
01:52:04|279.7
01:52:06|279.7
01:52:06|280.
01:52:07|279.53
01:52:08|279.53
01:52:09|280.
01:52:10|279.7
01:52:20|279.46
01:52:20|279.94
01:52:21|277.58
01:52:23|277.58
01:52:24|277.58
01:52:25|277.58
01:52:26|277.58
01:52:28|277.58
01:52:28|277.58
01:52:29|277.58
01:52:30|278.84
01:52:31|278.84
01:52:32|278.83
01:52:34|278.83
01:52:36|278.83
01:52:36|278.83
01:52:37|278.83
01:52:38|278.83
01:52:40|278.51
01:52:41|278.51
01:52:41|278.51
01:52:43|278.48
01:52:44|277.58
01:52:45|276.7
01:52:49|276.7
01:52:50|277.33
01:52:51|277.33
01:52:53|277.33
01:52:53|277.33
01:52:54|277.33
01:52:55|277.33
01:52:56|277.33
01:52:57|277.33
01:52:58|277.33
01:52:59|277.33
01:53:00|277.33
01:53:02|277.33
01:53:02|277.33
01:53:03|277.33
01:53:04|277.33
01:53:05|277.33
01:53:06|277.33
01:53:07|277.74
01:53:09|277.74
01:53:10|277.33
01:53:10|277.33
01:53:12|277.33
01:53:13|277.33
01:53:14|277.33
01:53:15|276.81
01:53:16|276.59
01:53:18|276.59
01:53:18|276.96
01:53:19|276.96
01:53:20|276.96
01:53:21|276.96
01:53:22|276.96
01:53:24|277.27
01:53:26|277.33
01:53:27|277.33
01:53:29|277.33
01:53:30|277.32
01:53:31|277.32
01:53:32|276.77
01:53:32|276.77
01:53:33|276.77
01:53:34|276.7
01:53:35|276.7
01:53:36|277.15
01:53:37|277.15
01:53:39|277.15
01:53:40|277.15
01:53:41|276.99
01:53:42|276.96
01:53:43|276.5
01:53:44|276.5
01:53:45|276.54
01:53:46|276.54
01:53:47|276.57
01:53:48|276.57
01:53:49|276.57
01:53:50|276.57
01:53:56|276.57
01:53:57|275.76
01:53:58|275.76
01:53:59|275.31
01:54:00|275.67
01:54:01|275.67
01:54:02|275.67
01:54:03|275.67
01:54:04|275.67
01:54:05|275.67
01:54:06|275.67
01:54:08|276.31
01:54:08|276.39
01:54:10|276.85
01:54:11|276.85
01:54:12|276.85
01:54:13|276.85
01:54:14|276.85
01:54:15|276.85
01:54:16|276.85
01:54:17|276.85
01:54:19|276.85
01:54:20|276.85
01:54:21|276.85
01:54:22|276.85
01:54:22|276.85
01:54:24|277.31
01:54:26|277.31
01:54:27|277.31
01:54:27|277.31
01:54:30|276.94
01:54:30|276.94
01:54:32|276.94
01:54:33|276.94
01:54:35|276.94
01:54:36|276.94
01:54:36|276.94
01:54:38|276.94
01:54:38|276.94
01:54:39|276.94
01:54:41|276.94
01:54:42|276.94
01:54:43|276.94
01:54:44|276.53
01:54:45|276.53
01:54:46|276.53
01:54:47|276.53
01:54:48|276.94
01:54:50|276.94
01:54:51|276.94
01:54:52|276.94
01:54:53|276.94
01:54:53|276.94
01:54:54|277.5
01:54:56|277.5
01:54:57|277.07
01:54:58|277.07
01:54:59|277.06
01:55:00|276.95
01:55:01|276.94
01:55:02|276.94
01:55:03|276.87
01:55:04|276.53
01:55:05|276.53
01:55:06|276.71
01:55:07|276.75
01:55:08|276.75
01:55:09|276.55
01:55:10|276.55
01:55:11|276.42
01:55:12|276.94
01:55:13|276.96
01:55:14|276.96
01:55:15|276.21
01:55:16|276.21
01:55:17|276.21
01:55:18|276.21
01:55:19|276.21
01:55:20|276.21
01:55:21|276.21
01:55:22|276.21
01:55:23|276.21
01:55:24|276.21
01:55:25|276.21
01:55:26|276.21
01:55:27|276.21
01:55:29|276.21
01:55:30|276.21
01:55:31|276.21
01:55:32|276.34
01:55:32|276.34
01:55:34|276.25
01:55:35|276.25
01:55:36|276.25
01:55:37|276.25
01:55:38|276.25
01:55:39|276.
01:55:40|275.34
01:55:41|275.34
01:55:42|275.34
01:55:43|275.34
01:55:44|275.34
01:55:46|275.34
01:55:47|275.34
01:55:48|276.07
01:55:49|276.08
01:55:51|276.25
01:55:52|276.25
01:55:53|276.25
01:55:55|276.
01:55:56|276.
01:55:57|276.
01:55:58|276.
01:55:59|276.
01:55:59|276.
01:56:01|276.
01:56:02|276.08
01:56:02|276.08
01:56:03|276.08
01:56:04|276.13
01:56:06|276.13
01:56:07|276.13
01:56:08|276.08
01:56:09|276.08
01:56:10|276.13
01:56:11|276.13
01:56:12|276.08
01:56:13|276.08
01:56:14|276.13
01:56:15|276.13
01:56:16|276.13
01:56:17|276.13
01:56:18|276.13
01:56:19|276.13
01:56:20|276.13
01:56:21|276.13
01:56:23|274.66
01:56:23|272.
01:56:24|272.
01:56:25|271.01
01:56:27|271.01
01:56:29|272.28
01:56:29|273.68
01:56:31|273.68
01:56:33|273.68
01:56:33|273.13
01:56:35|271.83
01:56:36|271.83
01:56:37|271.83
01:56:38|273.8
01:56:39|272.45
01:56:41|272.49
01:56:41|272.49
01:56:42|272.49
01:56:43|272.49
01:56:44|272.92
01:56:46|272.92
01:56:46|272.5
01:56:47|272.5
01:56:48|272.5
01:56:50|272.5
01:56:51|272.5
01:56:53|272.5
01:56:53|272.5
01:56:54|273.
01:56:55|273.
01:56:56|273.
01:56:57|273.
01:56:58|273.
01:56:59|273.
01:57:00|274.72
01:57:01|274.72
01:57:02|274.72
01:57:03|274.72
01:57:04|274.72
01:57:05|274.72
01:57:06|272.6
01:57:07|273.86
01:57:08|273.78
01:57:09|273.78
01:57:10|272.6
01:57:11|272.6
01:57:12|272.5
01:57:13|272.5
01:57:14|272.5
01:57:15|272.5
01:57:16|272.5
01:57:17|272.45
01:57:18|272.45
01:57:19|272.45
01:57:20|272.45
01:57:22|272.56
01:57:22|272.56
01:57:23|272.6
01:57:24|272.02
01:57:25|272.02
01:57:26|272.02
01:57:27|272.02
01:57:28|272.
01:57:30|271.3
01:57:32|271.3
01:57:33|271.3
01:57:34|271.3
01:57:35|271.3
01:57:35|271.3
01:57:37|271.
01:57:37|270.32
01:57:39|272.98
01:57:39|272.98
01:57:41|272.98
01:57:42|268.74
01:57:43|268.74
01:57:44|268.74
01:57:45|269.22
01:57:46|268.31
01:57:47|268.3
01:57:48|267.
01:57:49|268.31
01:57:50|268.31
01:57:51|268.31
01:57:52|268.31
01:57:53|267.09
01:57:54|265.3
01:57:55|265.3
01:57:57|265.3
01:57:57|265.3
01:57:58|265.3
01:57:59|265.3
01:58:00|265.3
01:58:01|265.3
01:58:02|265.3
01:58:03|265.27
01:58:05|264.88
01:58:05|265.24
01:58:06|265.24
01:58:08|265.24
01:58:08|265.24
01:58:09|265.24
01:58:11|264.12
01:58:12|265.13
01:58:12|264.7
01:58:13|264.7
01:58:15|265.75
01:58:16|264.54
01:58:17|264.54
01:58:18|264.54
01:58:19|265.75
01:58:20|265.75
01:58:21|265.13
01:58:22|265.08
01:58:23|265.08
01:58:24|265.52
01:58:25|265.52
01:58:26|265.52
01:58:27|265.52
01:58:29|267.6
01:58:30|265.93
01:58:30|267.81
01:58:32|267.81
01:58:33|267.6
01:58:34|267.6
01:58:35|268.25
01:58:36|267.81
01:58:38|267.81
01:58:39|267.81
01:58:40|267.81
01:58:41|268.23
01:58:41|268.23
01:58:42|268.23
01:58:44|268.25
01:58:44|268.25
01:58:46|268.31
01:58:47|268.31
01:58:48|268.31
01:58:49|268.31
01:58:50|268.31
01:58:50|268.31
01:58:52|268.31
01:58:53|268.31
01:58:54|268.31
01:58:55|268.31
01:58:55|268.31
01:58:56|268.31
01:58:57|268.31
01:58:58|268.31
01:58:59|268.74
01:59:00|268.74
01:59:01|268.74
01:59:03|267.72
01:59:03|267.72
01:59:04|268.28
01:59:05|268.28
01:59:07|268.28
01:59:07|268.28
01:59:09|268.28
01:59:09|268.28
01:59:10|268.28
01:59:11|268.28
01:59:12|268.28
01:59:14|268.28
01:59:15|268.28
01:59:15|268.28
01:59:17|268.28
01:59:18|268.28
01:59:18|268.28
01:59:20|268.28
01:59:20|268.28
01:59:22|268.28
01:59:23|268.28
01:59:24|268.28
01:59:24|268.28
01:59:26|268.28
01:59:27|268.28
01:59:28|268.27
01:59:29|268.27
01:59:31|267.62
01:59:32|267.44
01:59:33|267.44
01:59:35|267.44
01:59:35|261.5
01:59:36|261.5
01:59:37|261.71
01:59:39|261.71
01:59:39|261.71
01:59:40|261.71
01:59:42|261.71
01:59:43|261.69
01:59:43|262.47
01:59:44|262.47
01:59:46|262.47
01:59:46|262.47
01:59:48|262.36
01:59:50|259.46
01:59:50|260.19
01:59:52|259.48
01:59:52|259.48
01:59:54|259.48
01:59:55|259.48
01:59:56|259.01
01:59:58|260.18
01:59:58|260.18
02:00:00|260.19
02:00:02|260.3
02:00:02|260.3
02:00:03|260.3
02:00:05|260.34
02:00:06|260.34
02:00:07|260.22
02:00:09|260.22
02:00:09|260.52
02:00:11|261.22
02:00:11|261.71
02:00:13|261.93
02:00:13|261.93
02:00:14|261.93
02:00:15|261.93
02:00:17|260.6
02:00:17|260.6
02:00:18|263.98
02:00:20|263.98
02:00:20|263.98
02:00:22|263.98
02:00:22|263.98
02:00:23|263.65
02:00:24|264.49
02:00:26|264.49
02:00:26|264.49
02:00:28|264.53
02:00:28|264.53
02:00:30|264.53
02:00:31|264.01
02:00:31|264.01
02:00:33|264.91
02:00:35|264.91
02:00:35|264.91
02:00:37|264.91
02:00:38|264.91
02:00:40|264.91
02:00:41|264.53
02:00:42|264.58
02:00:43|264.58
02:00:45|264.58
02:00:46|264.58
02:00:47|264.75
02:00:48|264.75
02:00:49|264.58
02:00:50|264.58
02:00:51|264.91
02:00:52|264.91
02:00:52|265.5
02:00:54|265.5
02:00:55|265.5
02:00:56|265.5
02:00:56|265.5
02:00:58|266.11
02:00:58|266.11
02:01:00|266.04
02:01:01|266.04
02:01:02|265.91
02:01:04|265.08
02:01:05|264.45
02:01:06|264.45
02:01:07|264.45
02:01:08|264.45
02:01:09|265.57
02:01:10|265.57
02:01:11|264.45
02:01:12|264.45
02:01:13|264.45
02:01:14|264.45
02:01:15|264.45
02:01:16|264.45
02:01:18|264.45
02:01:18|264.45
02:01:19|264.45
02:01:20|264.45
02:01:21|264.45
02:01:22|264.45
02:01:23|264.45
02:01:24|264.99
02:01:25|264.99
02:01:26|264.99
02:01:27|264.99
02:01:28|264.99
02:01:29|264.99
02:01:31|264.99
02:01:32|264.99
02:01:34|264.99
02:01:35|262.67
02:01:37|262.67
02:01:38|262.67
02:01:39|262.67
02:01:40|262.67
02:01:41|262.67
02:01:42|262.67
02:01:43|262.67
02:01:44|262.67
02:01:45|262.67
02:01:46|262.67
02:01:47|262.67
02:01:48|262.67
02:01:50|262.67
02:01:50|262.67
02:01:52|262.67
02:01:53|262.67
02:01:54|262.67
02:01:55|262.67
02:01:56|262.67
02:01:57|262.67
02:01:58|262.67
02:01:59|262.67
02:02:00|262.67
02:02:01|262.67
02:02:02|262.77
02:02:03|262.77
02:02:04|262.77
02:02:05|262.77
02:02:06|263.71
02:02:07|263.71
02:02:08|263.71
02:02:10|263.71
02:02:11|263.71
02:02:12|263.71
02:02:12|263.71
02:02:13|263.71
02:02:15|263.71
02:02:16|263.67
02:02:16|262.75
02:02:18|262.75
02:02:19|262.75
02:02:20|263.6
02:02:21|262.59
02:02:22|262.59
02:02:23|262.59
02:02:23|262.59
02:02:24|262.59
02:02:26|262.59
02:02:26|262.5
02:02:27|262.5
02:02:29|262.5
02:02:30|262.5
02:02:31|261.96
02:02:32|261.96
02:02:34|263.17
02:02:34|263.17
02:02:35|263.17
02:02:37|263.17
02:02:37|263.17
02:02:39|262.72
02:02:41|262.72
02:02:42|262.59
02:02:43|262.59
02:02:44|262.59
02:02:46|262.59
02:02:47|262.59
02:02:48|262.05
02:02:49|262.05
02:02:50|261.98
02:02:51|261.72
02:02:52|261.72
02:02:53|262.39
02:02:54|262.39
02:02:55|262.39
02:02:56|261.06
02:02:57|261.07
02:02:58|261.07
02:02:59|261.07
02:03:00|261.07
02:03:01|261.07
02:03:02|261.07
02:03:03|261.07
02:03:04|261.08
02:03:05|262.03
02:03:06|262.03
02:03:08|262.03
02:03:09|262.03
02:03:09|262.03
02:03:11|261.2
02:03:12|261.2
02:03:12|262.28
02:03:13|262.28
02:03:15|262.28
02:03:16|261.27
02:03:16|261.26
02:03:18|261.26
02:03:19|261.26
02:03:19|261.26
02:03:21|261.26
02:03:21|261.26
02:03:22|259.06
02:03:24|259.
02:03:24|259.97
02:03:25|254.45
02:03:26|254.45
02:03:28|251.6
02:03:28|251.61
02:03:29|255.01
02:03:30|252.16
02:03:32|255.09
02:03:33|251.62
02:03:33|251.94
02:03:34|251.94
02:03:36|251.94
02:03:38|256.41
02:03:38|256.41
02:03:40|256.41
02:03:42|256.41
02:03:43|256.41
02:03:44|256.41
02:03:45|256.41
02:03:46|256.41
02:03:47|256.41
02:03:48|256.
02:03:49|254.14
02:03:50|254.14
02:03:51|254.14
02:03:52|254.14
02:03:53|254.13
02:03:54|252.23
02:03:55|253.99
02:03:56|253.77
02:03:57|253.52
02:03:58|253.28
02:03:59|253.28
02:04:00|251.31
02:04:01|251.31
02:04:02|246.47
02:04:03|246.47
02:04:04|249.
02:04:05|250.45
02:04:06|250.46
02:04:07|249.15
02:04:09|249.18
02:04:10|249.18
02:04:11|249.18
02:04:11|249.18
02:04:13|250.46
02:04:13|253.29
02:04:14|251.33
02:04:16|250.93
02:04:17|250.95
02:04:18|250.95
02:04:19|250.95
02:04:20|250.95
02:04:21|252.44
02:04:22|252.44
02:04:24|252.44
02:04:24|251.36
02:04:25|251.36
02:04:26|252.44
02:04:27|252.47
02:04:28|252.47
02:04:29|252.47
02:04:30|253.28
02:04:31|252.06
02:04:32|252.06
02:04:33|252.06
02:04:34|252.06
02:04:35|254.14
02:04:36|254.14
02:04:37|254.14
02:04:39|255.17
02:04:41|255.17
02:04:41|255.17
02:04:42|255.17
02:04:44|255.17
02:04:45|255.17
02:04:46|253.45
02:04:47|253.45
02:04:48|253.45
02:04:49|254.86
02:04:50|254.04
02:04:51|254.83
02:04:52|254.21
02:04:53|254.21
02:04:54|253.72
02:04:55|253.38
02:04:56|253.38
02:04:57|253.38
02:04:58|253.38
02:05:00|253.38
02:05:00|253.38
02:05:01|253.37
02:05:02|253.38
02:05:04|253.38
02:05:05|253.38
02:05:06|253.38
02:05:07|254.
02:05:07|254.
02:05:08|254.
02:05:10|254.
02:05:11|254.
02:05:12|254.
02:05:13|254.2
02:05:14|254.2
02:05:15|254.2
02:05:16|254.09
02:05:17|254.09
02:05:18|254.14
02:05:19|254.14
02:05:20|254.14
02:05:21|254.14
02:05:22|254.14
02:05:23|254.14
02:05:24|254.14
02:05:25|254.15
02:05:26|254.75
02:05:27|254.75
02:05:28|254.75
02:05:29|254.75
02:05:30|254.75
02:05:31|254.75
02:05:32|254.75
02:05:33|254.75
02:05:34|254.26
02:05:35|254.26
02:05:36|254.26
02:05:38|254.26
02:05:38|254.26
02:05:40|254.26
02:05:41|254.75
02:05:43|254.75
02:05:44|254.75
02:05:45|254.75
02:05:46|254.75
02:05:46|254.75
02:05:47|254.75
02:05:49|254.75
02:05:50|254.75
02:05:51|254.75
02:05:52|254.75
02:05:53|254.75
02:05:54|254.75
02:05:55|254.79
02:05:57|254.79
02:05:57|255.18
02:05:58|255.18
02:05:59|255.18
02:06:00|255.22
02:06:01|255.47
02:06:03|255.47
02:06:04|255.47
02:06:05|255.47
02:06:06|255.18
02:06:07|255.18
02:06:08|255.18
02:06:08|255.18
02:06:10|254.78
02:06:11|255.47
02:06:13|255.47
02:06:14|254.76
02:06:16|255.
02:06:17|255.
02:06:17|255.
02:06:19|255.
02:06:20|255.
02:06:20|255.
02:06:22|255.
02:06:22|255.
02:06:24|255.
02:06:25|255.
02:06:25|255.
02:06:27|255.
02:06:27|255.18
02:06:29|255.18
02:06:29|255.18
02:06:30|255.35
02:06:32|255.35
02:06:33|254.31
02:06:34|254.31
02:06:35|254.31
02:06:36|254.31
02:06:38|254.31
02:06:39|254.31
02:06:40|254.31
02:06:41|254.31
02:06:43|254.31
02:06:44|254.31
02:06:45|255.
02:06:46|255.
02:06:47|255.
02:06:48|255.
02:06:50|255.
02:06:51|255.03
02:06:52|255.03
02:06:53|255.03
02:06:54|255.03
02:06:55|255.03
02:06:56|255.03
02:06:57|255.03
02:06:58|255.03
02:06:59|255.03
02:07:00|255.03
02:07:01|255.36
02:07:02|255.36
02:07:03|255.36
02:07:04|255.36
02:07:06|255.34
02:07:07|255.4
02:07:08|255.36
02:07:09|255.36
02:07:09|255.36
02:07:11|255.36
02:07:12|255.36
02:07:12|255.36
02:07:14|255.36
02:07:15|255.36
02:07:16|255.36
02:07:17|255.89
02:07:18|255.89
02:07:19|255.88
02:07:20|255.45
02:07:21|256.04
02:07:22|256.04
02:07:23|256.04
02:07:24|256.04
02:07:25|256.04
02:07:26|255.94
02:07:27|256.04
02:07:28|256.04
02:07:29|256.04
02:07:30|256.04
02:07:31|256.04
02:07:32|256.51
02:07:33|256.51
02:07:34|256.82
02:07:36|256.17
02:07:36|256.11
02:07:38|256.11
02:07:39|257.
02:07:41|257.
02:07:43|257.
02:07:43|257.
02:07:44|257.
02:07:45|257.
02:07:46|257.
02:07:48|257.
02:07:49|257.
02:07:51|257.02
02:07:51|257.02
02:07:53|257.
02:07:54|257.
02:07:54|256.97
02:07:56|256.97
02:07:57|257.
02:07:59|256.72
02:07:59|256.72
02:08:01|256.97
02:08:02|256.97
02:08:03|256.97
02:08:05|256.91
02:08:06|256.12
02:08:07|256.04
02:08:08|256.04
02:08:09|256.04
02:08:09|256.04
02:08:11|256.04
02:08:11|256.04
02:08:13|256.04
02:08:14|256.04
02:08:15|256.04
02:08:16|256.04
02:08:17|256.04
02:08:18|256.04
02:08:19|256.04
02:08:20|256.04
02:08:20|256.04
02:08:22|256.04
02:08:22|256.04
02:08:24|256.03
02:08:25|256.04
02:08:26|256.04
02:08:26|256.04
02:08:27|255.36
02:08:29|255.36
02:08:30|255.
02:08:31|254.47
02:08:32|254.47
02:08:33|254.47
02:08:34|254.47
02:08:34|254.47
02:08:36|254.47
02:08:36|254.47
02:08:38|255.94
02:08:39|255.94
02:08:40|255.94
02:08:41|255.94
02:08:42|255.94
02:08:44|255.94
02:08:44|255.94
02:08:45|254.36
02:08:46|254.36
02:08:47|254.36
02:08:48|254.36
02:08:49|255.06
02:08:50|251.94
02:08:51|252.44
02:08:52|252.44
02:08:53|251.09
02:08:55|251.09
02:08:55|250.6
02:08:56|250.6
02:08:57|252.1
02:08:58|252.1
02:08:59|252.1
02:09:00|252.1
02:09:01|252.1
02:09:02|252.39
02:09:03|252.2
02:09:05|252.98
02:09:06|252.98
02:09:07|252.98
02:09:08|252.98
02:09:09|252.98
02:09:10|252.98
02:09:10|252.98
02:09:11|252.98
02:09:13|252.98
02:09:14|253.92
02:09:14|253.92
02:09:16|254.
02:09:18|254.
02:09:18|254.
02:09:19|254.
02:09:21|254.
02:09:21|254.
02:09:22|254.
02:09:23|254.
02:09:24|254.
02:09:25|254.
02:09:26|254.
02:09:27|254.
02:09:28|254.
02:09:29|254.
02:09:31|253.33
02:09:32|253.92
02:09:34|253.92
02:09:34|253.92
02:09:36|258.
02:09:37|257.7
02:09:38|257.7
02:09:39|257.7
02:09:40|257.97
02:09:42|257.97
02:09:42|257.97
02:09:43|257.97
02:09:45|257.7
02:09:46|257.7
02:09:47|257.7
02:09:48|257.7
02:09:49|257.7
02:09:50|256.89
02:09:51|257.58
02:09:52|257.58
02:09:53|257.58
02:09:55|257.58
02:09:55|257.58
02:09:57|257.58
02:09:58|257.58
02:09:58|257.58
02:09:59|256.98
02:10:00|256.98
02:10:01|255.63
02:10:03|255.63
02:10:03|255.17
02:10:04|254.97
02:10:06|254.97
02:10:06|254.97
02:10:08|254.97
02:10:09|254.97
02:10:10|256.37
02:10:11|256.37
02:10:12|256.37
02:10:13|256.37
02:10:14|256.37
02:10:15|256.37
02:10:16|256.97
02:10:17|257.
02:10:18|257.16
02:10:19|257.16
02:10:20|257.97
02:10:21|257.97
02:10:22|257.97
02:10:23|257.97
02:10:24|257.97
02:10:25|257.5
02:10:26|257.5
02:10:27|257.5
02:10:28|257.5
02:10:29|257.5
02:10:30|258.18
02:10:31|258.18
02:10:32|258.
02:10:33|258.
02:10:34|257.98
02:10:35|257.98
02:10:36|257.98
02:10:38|257.97
02:10:38|257.97
02:10:39|257.97
02:10:40|257.97
02:10:42|257.5
02:10:44|257.5
02:10:45|256.92
02:10:46|256.92
02:10:47|256.92
02:10:48|256.92
02:10:49|256.92
02:10:51|256.92
02:10:52|256.92
02:10:53|257.59
02:10:54|257.97
02:10:55|257.92
02:10:56|257.92
02:10:57|257.6
02:10:58|257.6
02:10:59|257.6
02:11:00|257.6
02:11:01|257.6
02:11:02|257.6
02:11:04|257.64
02:11:04|257.64
02:11:06|257.64
02:11:07|257.64
02:11:07|257.64
02:11:09|257.64
02:11:10|257.64
02:11:10|257.78
02:11:11|257.78
02:11:13|257.78
02:11:14|257.64
02:11:15|257.78
02:11:16|257.78
02:11:17|257.78
02:11:18|257.18
02:11:19|257.18
02:11:20|257.18
02:11:21|257.18
02:11:22|257.18
02:11:23|257.78
02:11:24|257.78
02:11:25|257.78
02:11:26|257.78
02:11:27|256.37
02:11:28|256.37
02:11:29|256.37
02:11:30|257.63
02:11:31|257.63
02:11:32|257.63
02:11:33|257.
02:11:34|257.03
02:11:35|257.03
02:11:36|257.03
02:11:37|256.67
02:11:39|257.63
02:11:40|257.63
02:11:40|257.63
02:11:42|257.03
02:11:44|257.08
02:11:44|257.6
02:11:45|257.6
02:11:47|257.6
02:11:48|257.63
02:11:50|257.6
02:11:50|257.6
02:11:52|257.6
02:11:52|257.6
02:11:53|257.6
02:11:55|257.6
02:11:57|257.6
02:11:58|257.6
02:11:59|257.6
02:12:00|257.6
02:12:02|257.4
02:12:02|257.52
02:12:04|257.52
02:12:05|257.52
02:12:05|257.03
02:12:07|257.03
02:12:08|257.6
02:12:09|257.6
02:12:10|257.6
02:12:11|257.6
02:12:12|257.11
02:12:13|258.02
02:12:15|258.02
02:12:15|257.38
02:12:16|257.38
02:12:17|257.38
02:12:18|257.38
02:12:20|257.38
02:12:20|257.38
02:12:21|257.38
02:12:22|257.38
02:12:23|257.38
02:12:24|258.02
02:12:25|258.02
02:12:26|258.02
02:12:27|257.86
02:12:28|257.86
02:12:29|257.85
02:12:30|257.85
02:12:31|259.1
02:12:32|259.1
02:12:33|257.98
02:12:34|259.56
02:12:35|259.56
02:12:36|259.56
02:12:37|259.56
02:12:38|258.48
02:12:40|258.48
02:12:41|258.48
02:12:42|260.
02:12:44|260.
02:12:45|260.92
02:12:46|260.92
02:12:47|260.92
02:12:49|260.92
02:12:50|260.92
02:12:51|260.
02:12:52|260.
02:12:53|260.
02:12:55|260.
02:12:56|260.
02:12:57|261.
02:12:58|260.92
02:12:58|260.92
02:13:00|262.17
02:13:02|262.17
02:13:04|262.16
02:13:04|262.16
02:13:05|262.16
02:13:06|262.16
02:13:08|262.16
02:13:09|262.16
02:13:10|262.16
02:13:11|262.16
02:13:12|261.38
02:13:13|261.99
02:13:14|260.92
02:13:14|260.92
02:13:15|260.92
02:13:17|260.92
02:13:19|260.92
02:13:19|260.92
02:13:20|260.92
02:13:21|260.92
02:13:22|260.92
02:13:24|260.
02:13:25|260.
02:13:26|260.
02:13:27|260.
02:13:28|260.
02:13:29|260.
02:13:30|258.62
02:13:31|258.62
02:13:32|258.62
02:13:33|258.62
02:13:34|258.62
02:13:35|258.62
02:13:36|258.62
02:13:36|258.62
02:13:38|258.62
02:13:39|258.62
02:13:39|258.62
02:13:42|260.
02:13:42|260.
02:13:44|260.
02:13:44|260.
02:13:47|260.
02:13:48|260.
02:13:50|260.51
02:13:50|260.51
02:13:51|260.51
02:13:52|260.51
02:13:54|260.51
02:13:54|260.51
02:13:56|260.51
02:13:56|260.51
02:13:58|260.51
02:13:59|260.51
02:13:59|260.51
02:14:01|260.51
02:14:03|260.51
02:14:03|260.51
02:14:04|260.51
02:14:05|260.51
02:14:06|260.51
02:14:07|260.51
02:14:08|260.51
02:14:09|260.51
02:14:10|258.62
02:14:11|258.62
02:14:12|258.62
02:14:14|258.62
02:14:14|258.62
02:14:15|258.81
02:14:16|258.81
02:14:17|258.81
02:14:18|259.25
02:14:19|259.25
02:14:20|259.25
02:14:21|259.25
02:14:22|259.25
02:14:24|259.25
02:14:24|259.25
02:14:25|258.86
02:14:26|258.86
02:14:27|258.86
02:14:28|258.81
02:14:29|258.8
02:14:30|258.8
02:14:31|258.8
02:14:32|258.8
02:14:33|258.08
02:14:34|258.08
02:14:35|258.08
02:14:36|258.08
02:14:37|258.21
02:14:38|258.21
02:14:39|258.21
02:14:40|259.04
02:14:41|259.04
02:14:42|259.04
02:14:43|259.04
02:14:44|259.67
02:14:46|259.67
02:14:46|259.67
02:14:49|260.
02:14:49|260.
02:14:50|260.
02:14:52|260.
02:14:54|260.
02:14:55|260.
02:14:55|260.
02:14:56|260.
02:14:57|260.
02:14:58|260.
02:15:00|259.88
02:15:01|259.88
02:15:02|259.88
02:15:03|259.88
02:15:04|259.88
02:15:05|259.88
02:15:06|259.88
02:15:08|259.88
02:15:08|259.88
02:15:09|259.88
02:15:11|259.88
02:15:12|259.88
02:15:12|259.88
02:15:13|259.88
02:15:14|259.88
02:15:15|259.88
02:15:17|259.61
02:15:18|259.61
02:15:19|259.23
02:15:20|259.23
02:15:21|259.23
02:15:22|259.23
02:15:23|259.23
02:15:24|258.56
02:15:25|258.56
02:15:26|259.75
02:15:27|259.75
02:15:28|259.75
02:15:29|259.75
02:15:30|259.15
02:15:32|259.15
02:15:32|259.18
02:15:33|259.16
02:15:34|259.16
02:15:35|259.16
02:15:36|259.16
02:15:38|259.16
02:15:38|259.16
02:15:39|259.16
02:15:40|259.
02:15:41|259.
02:15:43|259.
02:15:43|259.
02:15:44|259.
02:15:46|259.
02:15:47|259.
02:15:49|259.
02:15:49|259.
02:15:50|259.
02:15:52|259.
02:15:53|258.96
02:15:54|258.96
02:15:56|258.6
02:15:57|258.6
02:15:58|258.6
02:15:59|258.6
02:16:00|258.23
02:16:01|258.23
02:16:02|258.21
02:16:03|258.
02:16:05|258.
02:16:05|258.
02:16:07|256.64
02:16:08|256.64
02:16:09|256.64
02:16:11|256.64
02:16:12|256.6
02:16:14|256.64
02:16:14|256.64
02:16:15|257.55
02:16:16|257.55
02:16:17|257.55
02:16:18|257.55
02:16:19|257.55
02:16:20|257.55
02:16:21|257.81
02:16:22|258.
02:16:23|258.
02:16:24|257.55
02:16:25|257.55
02:16:26|258.
02:16:27|258.
02:16:28|258.
02:16:29|258.
02:16:30|258.
02:16:31|258.
02:16:32|257.19
02:16:34|257.19
02:16:34|257.19
02:16:35|257.19
02:16:36|257.19
02:16:37|257.19
02:16:39|257.19
02:16:40|257.19
02:16:41|257.19
02:16:42|257.19
02:16:43|257.19
02:16:44|257.19
02:16:45|257.19
02:16:46|257.19
02:16:47|257.35
02:16:48|257.35
02:16:50|257.35
02:16:51|256.6
02:16:53|256.11
02:16:53|256.11
02:16:55|256.11
02:16:56|257.09
02:16:58|257.09
02:16:59|257.09
02:16:59|257.09
02:17:01|257.09
02:17:02|255.39
02:17:02|253.98
02:17:03|253.98
02:17:05|253.98
02:17:06|253.98
02:17:07|253.98
02:17:08|253.98
02:17:09|253.98
02:17:10|253.98
02:17:11|253.98
02:17:12|253.98
02:17:13|254.58
02:17:14|253.8
02:17:15|253.8
02:17:16|253.8
02:17:17|253.8
02:17:18|253.8
02:17:19|253.8
02:17:20|254.95
02:17:21|254.95
02:17:22|254.95
02:17:23|254.95
02:17:24|254.8
02:17:25|254.8
02:17:26|254.8
02:17:28|256.69
02:17:28|256.69
02:17:29|256.69
02:17:30|256.69
02:17:31|256.69
02:17:33|256.69
02:17:33|256.69
02:17:35|256.69
02:17:35|256.69
02:17:36|256.69
02:17:38|256.69
02:17:38|256.69
02:17:40|256.69
02:17:40|256.69
02:17:42|256.69
02:17:42|254.8
02:17:44|254.8
02:17:44|254.8
02:17:45|255.12
02:17:47|255.12
02:17:48|255.12
02:17:49|255.12
02:17:51|254.06
02:17:52|254.06
02:17:53|253.98
02:17:55|254.76
02:17:55|254.76
02:17:57|254.76
02:17:58|254.76
02:17:58|254.76
02:18:00|254.76
02:18:01|253.97
02:18:01|253.
02:18:02|253.
02:18:04|252.8
02:18:04|252.8
02:18:06|252.8
02:18:07|252.8
02:18:08|254.96
02:18:09|254.96
02:18:10|254.96
02:18:10|254.96
02:18:11|254.96
02:18:12|254.96
02:18:14|254.96
02:18:15|254.96
02:18:15|255.69
02:18:16|255.69
02:18:19|256.45
02:18:20|256.45
02:18:21|256.45
02:18:22|256.45
02:18:23|256.45
02:18:24|256.45
02:18:25|256.45
02:18:26|256.43
02:18:27|256.43
02:18:28|256.43
02:18:29|256.45
02:18:30|256.45
02:18:31|256.45
02:18:32|256.45
02:18:33|256.45
02:18:34|256.69
02:18:35|256.69
02:18:36|256.69
02:18:37|256.69
02:18:38|256.69
02:18:39|256.53
02:18:40|256.53
02:18:41|256.53
02:18:42|256.53
02:18:43|256.53
02:18:45|256.53
02:18:45|256.53
02:18:46|256.53
02:18:47|256.53
02:18:49|256.53
02:18:51|256.53
02:18:52|256.53
02:18:53|256.53
02:18:54|256.53
02:18:56|256.53
02:18:57|256.53
02:18:59|256.53
02:18:59|256.53
02:19:00|256.35
02:19:01|256.35
02:19:02|256.35
02:19:03|256.35
02:19:04|256.35
02:19:05|256.35
02:19:06|256.35
02:19:07|256.35
02:19:08|256.35
02:19:09|256.35
02:19:10|256.35
02:19:11|256.35
02:19:12|256.35
02:19:13|256.35
02:19:14|256.35
02:19:15|256.35
02:19:16|256.35
02:19:17|256.35
02:19:18|256.3
02:19:19|256.3
02:19:21|256.3
02:19:22|256.3
02:19:23|256.3
02:19:24|256.3
02:19:25|256.3
02:19:26|256.3
02:19:26|256.3
02:19:28|256.3
02:19:28|256.3
02:19:29|256.3
02:19:31|256.3
02:19:32|256.3
02:19:32|256.3
02:19:34|256.3
02:19:35|256.3
02:19:36|256.12
02:19:36|256.13
02:19:38|256.13
02:19:39|256.13
02:19:39|256.13
02:19:41|256.13
02:19:42|256.13
02:19:43|256.13
02:19:44|255.52
02:19:45|256.12
02:19:47|256.12
02:19:47|256.12
02:19:48|256.12
02:19:50|256.12
02:19:51|256.12
02:19:53|256.12
02:19:54|256.12
02:19:55|256.12
02:19:56|256.12
02:19:57|255.55
02:19:58|255.55
02:19:59|255.55
02:19:59|255.55
02:20:00|255.55
02:20:03|255.55
02:20:03|255.55
02:20:04|255.55
02:20:05|255.97
02:20:06|255.97
02:20:07|255.97
02:20:08|255.97
02:20:09|255.97
02:20:10|255.97
02:20:11|255.97
02:20:12|255.97
02:20:13|255.97
02:20:15|255.97
02:20:16|255.97
02:20:17|255.97
02:20:18|255.97
02:20:19|255.97
02:20:21|255.97
02:20:21|255.97
02:20:22|255.97
02:20:23|255.97
02:20:24|256.8
02:20:25|256.8
02:20:26|256.8
02:20:27|256.8
02:20:28|256.8
02:20:29|256.8
02:20:30|256.8
02:20:31|256.8
02:20:33|256.8
02:20:33|256.8
02:20:34|257.19
02:20:35|257.19
02:20:37|257.19
02:20:38|257.18
02:20:38|257.18
02:20:39|257.18
02:20:40|257.18
02:20:42|257.18
02:20:42|257.18
02:20:43|257.18
02:20:44|257.11
02:20:45|257.11
02:20:46|257.11
02:20:47|257.18
02:20:48|257.18
02:20:49|257.18
02:20:50|257.18
02:20:52|257.18
02:20:54|257.7
02:20:54|257.23
02:20:55|257.23
02:20:57|257.23
02:20:58|257.97
02:21:00|257.97
02:21:00|257.31
02:21:01|257.31
02:21:02|257.31
02:21:04|257.18
02:21:06|257.18
02:21:06|257.18
02:21:07|257.18
02:21:08|257.23
02:21:10|257.55
02:21:11|257.55
02:21:12|257.55
02:21:13|257.55
02:21:14|257.3
02:21:16|258.
02:21:17|258.
02:21:18|258.
02:21:19|258.
02:21:19|258.
02:21:20|258.
02:21:21|258.
02:21:23|258.51
02:21:24|258.51
02:21:24|258.51
02:21:25|258.51
02:21:27|258.51
02:21:28|258.51
02:21:29|258.51
02:21:30|258.51
02:21:31|258.51
02:21:31|258.51
02:21:32|258.51
02:21:33|258.51
02:21:35|258.51
02:21:36|258.51
02:21:36|258.51
02:21:37|258.51
02:21:39|258.6
02:21:39|258.6
02:21:40|258.51
02:21:41|258.51
02:21:42|258.51
02:21:44|258.51
02:21:44|258.51
02:21:46|258.51
02:21:47|259.
02:21:48|258.52
02:21:49|258.52
02:21:49|258.52
02:21:51|258.84
02:21:51|258.84
02:21:53|258.84
02:21:55|258.84
02:21:56|258.84
02:21:57|258.84
02:21:57|258.84
02:21:59|258.84
02:22:00|258.84
02:22:01|258.84
02:22:03|259.22
02:22:04|259.68
02:22:05|259.96
02:22:05|259.57
02:22:07|259.57
02:22:08|259.57
02:22:09|259.57
02:22:09|259.57
02:22:10|259.57
02:22:11|259.57
02:22:13|259.99
02:22:13|259.99
02:22:14|259.99
02:22:16|260.38
02:22:17|260.5
02:22:18|260.1
02:22:19|259.73
02:22:20|259.99
02:22:22|259.99
02:22:23|258.4
02:22:24|259.99
02:22:24|259.99
02:22:25|259.99
02:22:27|259.
02:22:27|259.68
02:22:28|259.63
02:22:30|259.63
02:22:31|259.01
02:22:31|259.01
02:22:32|258.68
02:22:34|258.68
02:22:35|258.68
02:22:36|258.68
02:22:37|258.68
02:22:38|258.68
02:22:39|258.68
02:22:40|258.68
02:22:41|259.
02:22:42|259.
02:22:44|259.
02:22:45|259.
02:22:45|259.
02:22:47|259.
02:22:48|259.
02:22:49|259.
02:22:50|259.
02:22:51|259.
02:22:51|259.
02:22:53|259.
02:22:55|259.
02:22:56|259.36
02:22:57|259.36
02:22:58|259.36
02:23:00|259.92
02:23:01|259.92
02:23:02|259.92
02:23:03|259.92
02:23:04|259.92
02:23:04|259.92
02:23:05|259.92
02:23:06|259.92
02:23:08|259.39
02:23:09|259.39
02:23:09|259.39
02:23:11|259.36
02:23:11|259.36
02:23:13|259.36
02:23:14|259.36
02:23:15|259.36
02:23:16|259.39
02:23:17|259.39
02:23:18|259.
02:23:19|259.
02:23:20|259.
02:23:29|259.
02:23:30|259.
02:23:31|259.
02:23:32|259.
02:23:33|259.
02:23:34|259.
02:23:35|260.
02:23:35|260.
02:23:37|260.
02:23:38|260.
02:23:39|260.
02:23:40|259.96
02:23:41|259.96
02:23:42|259.96
02:23:43|259.97
02:23:44|259.97
02:23:45|259.97
02:23:46|259.55
02:23:47|259.55
02:23:48|259.52
02:23:49|259.52
02:23:50|259.55
02:23:51|259.55
02:23:52|258.85
02:23:53|258.85
02:23:55|259.55
02:23:56|259.55
02:23:57|259.55
02:23:58|259.55
02:24:00|259.55
02:24:01|259.55
02:24:02|259.55
02:24:03|259.55
02:24:04|259.1
02:24:05|259.1
02:24:06|259.1
02:24:07|259.1
02:24:09|259.1
02:24:09|259.1
02:24:11|259.1
02:24:11|259.1
02:24:12|259.1
02:24:14|259.1
02:24:15|259.5
02:24:16|259.5
02:24:16|259.5
02:24:18|259.5
02:24:19|259.48
02:24:20|259.48
02:24:20|259.63
02:24:22|259.63
02:24:23|259.48
02:24:24|259.62
02:24:24|259.62
02:24:26|259.62
02:24:27|259.62
02:24:27|259.62
02:24:28|259.62
02:24:30|259.62
02:24:31|259.62
02:24:32|259.62
02:24:33|259.62
02:24:34|259.62
02:24:34|259.58
02:24:36|259.58
02:24:36|259.58
02:24:37|259.1
02:24:39|259.1
02:24:40|259.1
02:24:40|259.1
02:24:42|259.1
02:24:42|259.1
02:24:43|259.1
02:24:45|259.1
02:24:46|259.1
02:24:48|259.1
02:24:49|258.68
02:24:50|258.68
02:24:51|258.68
02:24:52|258.68
02:24:53|259.
02:24:54|259.
02:24:56|259.
02:24:57|259.
02:24:59|259.
02:25:00|259.
02:25:02|259.
02:25:02|259.
02:25:03|257.23
02:25:04|257.23
02:25:06|257.23
02:25:07|257.23
02:25:09|258.04
02:25:09|258.04
02:25:10|258.04
02:25:11|258.04
02:25:12|258.04
02:25:13|257.61
02:25:14|257.61
02:25:15|257.61
02:25:17|257.67
02:25:18|257.67
02:25:19|257.67
02:25:20|257.67
02:25:21|257.67
02:25:21|258.48
02:25:23|258.48
02:25:24|258.48
02:25:25|258.48
02:25:26|258.48
02:25:27|258.48
02:25:28|258.48
02:25:29|258.48
02:25:30|258.48
02:25:30|258.48
02:25:32|258.48
02:25:33|258.48
02:25:34|258.48
02:25:34|259.
02:25:35|259.
02:25:36|259.
02:25:37|259.
02:25:39|259.47
02:25:40|259.47
02:25:41|259.47
02:25:42|259.47
02:25:43|259.47
02:25:43|259.47
02:25:45|259.47
02:25:46|259.47
02:25:47|259.47
02:25:48|258.74
02:25:49|258.74
02:25:50|258.74
02:25:51|258.74
02:25:52|258.74
02:25:53|258.74
02:25:54|258.74
02:25:55|258.74
02:25:56|258.34
02:25:58|258.34
02:25:59|258.34
02:26:01|258.34
02:26:01|258.34
02:26:03|258.34
02:26:03|258.34
02:26:04|258.34
02:26:06|258.34
02:26:08|258.61
02:26:08|258.38
02:26:10|258.38
02:26:11|258.74
02:26:12|258.74
02:26:13|258.74
02:26:14|258.74
02:26:15|258.74
02:26:16|258.74
02:26:17|258.74
02:26:18|258.72
02:26:19|258.72
02:26:20|258.72
02:26:21|258.72
02:26:22|258.72
02:26:23|258.72
02:26:24|258.55
02:26:25|258.55
02:26:26|258.55
02:26:27|258.55
02:26:28|258.55
02:26:29|258.55
02:26:30|258.41
02:26:31|258.42
02:26:32|258.42
02:26:33|258.42
02:26:34|258.42
02:26:35|258.42
02:26:37|258.42
02:26:37|258.42
02:26:38|258.42
02:26:40|258.35
02:26:41|258.42
02:26:42|258.42
02:26:43|258.42
02:26:44|258.37
02:26:45|258.37
02:26:46|258.37
02:26:47|258.37
02:26:48|258.85
02:26:49|258.85
02:26:50|258.85
02:26:51|258.85
02:26:52|258.85
02:26:52|258.85
02:26:54|258.85
02:26:55|258.85
02:26:56|258.85
02:26:58|258.85
02:26:59|258.85
02:27:01|258.85
02:27:01|258.85
02:27:03|258.85
02:27:04|258.85
02:27:04|258.85
02:27:06|258.85
02:27:07|258.85
02:27:09|258.85
02:27:10|258.85
02:27:12|258.85
02:27:12|258.85
02:27:14|258.85
02:27:16|258.85
02:27:16|258.85
02:27:17|258.85
02:27:18|259.14
02:27:19|258.79
02:27:21|258.79
02:27:22|258.79
02:27:23|258.74
02:27:24|258.74
02:27:24|258.74
02:27:26|258.74
02:27:27|258.74
02:27:27|258.74
02:27:29|258.74
02:27:30|258.74
02:27:32|258.74
02:27:32|258.74
02:27:34|259.15
02:27:34|259.15
02:27:36|259.15
02:27:36|259.15
02:27:38|259.15
02:27:39|259.15
02:27:40|259.15
02:27:41|258.56
02:27:41|258.56
02:27:43|259.13
02:27:43|259.13
02:27:45|259.13
02:27:45|259.13
02:27:47|259.13
02:27:48|259.13
02:27:49|258.74
02:27:50|258.74
02:27:51|259.01
02:27:52|259.01
02:27:53|259.01
02:27:54|259.01
02:27:55|259.01
02:27:56|259.01
02:27:57|259.01
02:27:58|259.01
02:28:00|259.01
02:28:00|259.01
02:28:02|259.01
02:28:02|259.01
02:28:04|259.01
02:28:05|259.
02:28:06|259.
02:28:07|259.
02:28:08|259.
02:28:09|259.
02:28:10|259.
02:28:11|259.
02:28:12|259.
02:28:13|259.
02:28:14|259.
02:28:15|258.71
02:28:16|258.72
02:28:17|258.72
02:28:18|258.72
02:28:19|258.72
02:28:20|258.72
02:28:21|258.72
02:28:22|258.72
02:28:23|258.72
02:28:24|258.7
02:28:25|258.7
02:28:26|258.7
02:28:27|258.7
02:28:28|258.15
02:28:29|258.15
02:28:30|258.15
02:28:31|258.15
02:28:32|258.15
02:28:33|258.15
02:28:34|258.15
02:28:35|258.15
02:28:36|258.26
02:28:37|258.26
02:28:38|258.29
02:28:39|258.29
02:28:40|258.29
02:28:41|258.29
02:28:42|258.29
02:28:43|258.87
02:28:44|258.87
02:28:45|258.87
02:28:46|258.87
02:28:47|258.87
02:28:48|258.87
02:28:50|258.87
02:28:51|259.47
02:28:52|260.
02:28:53|260.
02:28:54|260.
02:28:55|260.
02:28:56|260.
02:28:57|260.
02:28:58|260.71
02:28:59|261.98
02:29:01|261.98
02:29:02|261.74
02:29:03|261.74
02:29:04|261.74
02:29:05|261.74
02:29:05|261.7
02:29:07|261.7
02:29:08|261.68
02:29:09|261.68
02:29:11|261.63
02:29:11|261.63
02:29:12|261.63
02:29:14|261.63
02:29:14|262.22
02:29:16|262.22
02:29:16|262.22
02:29:18|261.68
02:29:18|261.68
02:29:20|261.68
02:29:21|261.85
02:29:22|261.85
02:29:23|262.92
02:29:23|263.89
02:29:24|263.89
02:29:26|264.
02:29:27|264.
02:29:28|264.
02:29:29|264.
02:29:30|264.53
02:29:30|263.98
02:29:32|262.63
02:29:32|262.63
02:29:33|262.63
02:29:35|262.63
02:29:36|262.63
02:29:38|262.63
02:29:38|262.63
02:29:39|262.63
02:29:40|264.46
02:29:42|264.
02:29:44|264.
02:29:44|264.17
02:29:45|264.17
02:29:46|264.05
02:29:48|264.05
02:29:49|264.05
02:29:51|264.52
02:29:51|264.39
02:29:52|265.
02:29:53|265.
02:29:54|266.45
02:29:55|264.05
02:29:56|264.05
02:29:57|264.05
02:29:58|264.05
02:30:00|266.37
02:30:02|266.36
02:30:02|266.36
02:30:04|266.36
02:30:05|266.36
02:30:06|266.36
02:30:07|266.36
02:30:09|266.36
02:30:09|266.36
02:30:10|266.36
02:30:11|266.84
02:30:12|267.
02:30:13|266.37
02:30:14|266.37
02:30:15|267.91
02:30:17|267.76
02:30:18|267.76
02:30:19|267.76
02:30:20|267.76
02:30:21|268.
02:30:22|268.
02:30:23|267.57
02:30:24|267.57
02:30:25|267.76
02:30:26|268.18
02:30:27|268.18
02:30:28|268.18
02:30:30|267.76
02:30:30|267.76
02:30:31|267.76
02:30:33|267.76
02:30:34|267.76
02:30:35|267.76
02:30:35|267.76
02:30:36|267.76
02:30:37|266.68
02:30:39|267.
02:30:40|265.59
02:30:41|265.59
02:30:42|265.59
02:30:43|265.59
02:30:44|266.68
02:30:45|266.68
02:30:46|266.68
02:30:47|266.65
02:30:48|265.59
02:30:49|266.68
02:30:50|266.63
02:30:51|266.63
02:30:53|266.61
02:30:54|266.61
02:30:54|266.61
02:30:56|266.61
02:30:57|266.65
02:30:58|266.63
02:30:59|266.63
02:31:00|266.5
02:31:01|266.7
02:31:03|267.76
02:31:04|267.24
02:31:06|268.25
02:31:07|268.25
02:31:08|268.25
02:31:09|268.25
02:31:10|268.25
02:31:11|268.25
02:31:12|268.25
02:31:14|267.83
02:31:14|269.18
02:31:15|269.93
02:31:17|269.99
02:31:18|270.
02:31:19|269.99
02:31:20|269.99
02:31:21|269.99
02:31:22|269.99
02:31:23|269.99
02:31:24|270.04
02:31:25|270.04
02:31:26|270.55
02:31:27|270.55
02:31:28|270.55
02:31:29|270.55
02:31:30|270.9
02:31:31|270.9
02:31:32|270.9
02:31:34|270.9
02:31:34|270.55
02:31:35|270.
02:31:37|270.
02:31:38|270.53
02:31:39|270.53
02:31:40|270.53
02:31:41|270.53
02:31:42|270.
02:31:44|270.49
02:31:44|270.47
02:31:46|270.47
02:31:47|270.47
02:31:47|270.48
02:31:49|270.48
02:31:50|270.48
02:31:50|268.28
02:31:52|268.28
02:31:53|268.28
02:31:54|268.28
02:31:55|268.96
02:31:55|268.96
02:31:57|268.96
02:31:59|268.28
02:31:59|268.28
02:32:01|268.15
02:32:02|268.15
02:32:04|268.
02:32:05|268.1
02:32:06|268.1
02:32:06|268.
02:32:09|268.02
02:32:09|268.02
02:32:10|268.02
02:32:11|268.02
02:32:12|268.02
02:32:13|267.39
02:32:14|267.39
02:32:16|267.
02:32:17|267.
02:32:18|267.
02:32:19|267.
02:32:19|267.04
02:32:21|267.04
02:32:22|267.04
02:32:23|267.03
02:32:25|267.03
02:32:25|267.03
02:32:26|267.03
02:32:27|267.
02:32:28|266.99
02:32:30|266.99
02:32:31|266.99
02:32:32|266.99
02:32:33|266.99
02:32:34|266.32
02:32:35|266.32
02:32:36|266.77
02:32:37|266.77
02:32:38|266.
02:32:39|266.
02:32:40|264.02
02:32:41|264.01
02:32:41|264.01
02:32:43|264.01
02:32:44|264.54
02:32:44|264.51
02:32:46|264.51
02:32:47|264.51
02:32:48|264.51
02:32:49|264.51
02:32:50|264.51
02:32:50|264.51
02:32:52|264.51
02:32:53|265.
02:32:54|265.79
02:32:55|265.79
02:32:56|265.79
02:32:57|264.51
02:32:58|264.51
02:32:59|264.54
02:33:00|266.79
02:33:00|265.79
02:33:02|265.79
02:33:03|265.79
02:33:05|267.04
02:33:06|266.42
02:33:08|266.42
02:33:08|266.42
02:33:09|266.52
02:33:10|266.52
02:33:11|266.52
02:33:12|266.52
02:33:13|266.52
02:33:14|266.52
02:33:15|266.52
02:33:16|266.52
02:33:17|266.86
02:33:18|266.86
02:33:19|266.86
02:33:20|266.86
02:33:22|266.86
02:33:23|267.
02:33:24|267.
02:33:25|267.
02:33:26|267.5
02:33:28|267.5
02:33:28|267.5
02:33:29|267.5
02:33:30|267.5
02:33:31|267.5
02:33:32|267.76
02:33:34|267.76
02:33:35|267.76
02:33:37|267.76
02:33:37|267.76
02:33:38|267.76
02:33:39|267.76
02:33:40|267.76
02:33:41|267.8
02:33:43|267.8
02:33:44|267.8
02:33:45|267.8
02:33:46|268.28
02:33:46|268.28
02:33:47|268.28
02:33:48|268.28
02:33:50|267.89
02:33:50|267.89
02:33:52|267.89
02:33:53|267.89
02:33:54|268.7
02:33:54|268.7
02:33:55|268.7
02:33:57|268.7
02:33:57|268.7
02:33:59|268.7
02:34:01|268.7
02:34:01|268.7
02:34:02|268.7
02:34:03|268.7
02:34:08|268.7
02:34:09|268.67
02:34:10|268.67
02:34:10|268.67
02:34:11|268.67
02:34:13|268.67
02:34:14|268.9
02:34:15|268.67
02:34:17|268.63
02:34:17|268.63
02:34:18|268.63
02:34:19|268.26
02:34:20|268.26
02:34:21|268.26
02:34:22|268.26
02:34:23|268.26
02:34:24|268.52
02:34:25|268.52
02:34:26|268.52
02:34:27|268.52
02:34:28|269.17
02:34:29|269.17
02:34:30|268.57
02:34:31|269.15
02:34:32|269.15
02:34:33|269.59
02:34:34|269.17
02:34:35|270.
02:34:36|270.
02:34:37|270.
02:34:38|270.
02:34:39|270.49
02:34:40|271.53
02:34:41|271.53
02:34:42|271.53
02:34:43|271.53
02:34:44|272.
02:34:45|272.
02:34:46|272.
02:34:47|275.
02:34:49|276.57
02:34:49|275.59
02:34:50|273.92
02:34:52|273.92
02:34:53|273.37
02:34:53|273.37
02:34:55|273.56
02:34:55|271.22
02:34:57|274.77
02:34:59|274.77
02:34:59|274.45
02:35:00|274.45
02:35:02|274.45
02:35:02|274.45
02:35:04|274.14
02:35:04|276.28
02:35:06|274.59
02:35:08|274.59
02:35:09|274.59
02:35:10|274.59
02:35:11|275.44
02:35:12|275.59
02:35:13|275.87
02:35:14|275.87
02:35:15|275.87
02:35:16|276.04
02:35:18|275.44
02:35:18|275.44
02:35:19|275.44
02:35:20|275.92
02:35:21|275.92
02:35:22|274.59
02:35:23|274.59
02:35:24|275.71
02:35:25|275.71
02:35:26|275.71
02:35:27|275.44
02:35:28|276.
02:35:29|276.
02:35:31|275.67
02:35:31|275.44
02:35:32|275.15
02:35:33|275.15
02:35:34|275.15
02:35:36|276.
02:35:37|276.57
02:35:38|276.57
02:35:39|276.57
02:35:40|276.57
02:35:41|276.57
02:35:43|276.56
02:35:43|276.56
02:35:44|276.56
02:35:46|276.51
02:35:47|276.51
02:35:48|276.51
02:35:49|276.51
02:35:50|276.51
02:35:51|276.51
02:35:53|276.57
02:35:53|276.57
02:35:54|276.69
02:35:55|278.72
02:35:56|277.97
02:35:57|277.97
02:35:58|277.97
02:35:59|279.94
02:36:00|279.94
02:36:01|279.94
02:36:03|279.59
02:36:04|279.59
02:36:06|275.77
02:36:06|275.77
02:36:07|278.97
02:36:08|278.97
02:36:09|278.97
02:36:10|278.97
02:36:11|278.97
02:36:12|278.97
02:36:14|278.97
02:36:15|278.97
02:36:16|276.93
02:36:16|276.93
02:36:17|276.9
02:36:19|276.9
02:36:20|277.
02:36:21|278.17
02:36:22|278.17
02:36:24|278.17
02:36:24|278.12
02:36:26|278.12
02:36:26|278.1
02:36:27|278.1
02:36:29|278.1
02:36:29|278.1
02:36:31|278.1
02:36:32|278.1
02:36:33|278.1
02:36:33|278.1
02:36:34|277.5
02:36:36|278.05
02:36:37|278.05
02:36:38|278.03
02:36:39|278.03
02:36:40|278.12
02:36:41|278.12
02:36:42|278.93
02:36:43|278.93
02:36:44|278.93
02:36:45|279.
02:36:46|279.
02:36:47|279.
02:36:48|279.
02:36:49|278.83
02:36:50|278.83
02:36:51|279.6
02:36:52|279.6
02:36:53|279.53
02:36:54|279.53
02:36:55|279.53
02:36:56|279.28
02:36:57|281.
02:36:58|281.
02:36:59|282.
02:37:00|282.
02:37:01|283.97
02:37:02|283.97
02:37:04|282.9
02:37:05|282.9
02:37:06|282.9
02:37:07|282.9
02:37:09|283.05
02:37:10|283.05
02:37:10|283.05
02:37:11|282.9
02:37:12|283.
02:37:13|283.62
02:37:15|284.
02:37:16|284.
02:37:18|282.9
02:37:18|282.9
02:37:19|282.9
02:37:20|281.2
02:37:21|282.9
02:37:23|282.9
02:37:23|282.9
02:37:24|281.98
02:37:25|282.47
02:37:26|282.9
02:37:27|281.98
02:37:28|281.98
02:37:29|281.98
02:37:31|281.98
02:37:32|281.
02:37:33|280.61
02:37:34|281.63
02:37:35|281.63
02:37:36|281.63
02:37:36|281.
02:37:38|280.08
02:37:39|281.16
02:37:40|281.98
02:37:41|281.63
02:37:42|280.2
02:37:43|280.2
02:37:44|280.27
02:37:45|280.27
02:37:47|280.62
02:37:47|280.62
02:37:48|281.36
02:37:49|281.16
02:37:50|287.23
02:37:52|285.24
02:37:52|283.93
02:37:53|283.93
02:37:54|283.93
02:37:55|282.89
02:37:56|282.89
02:37:57|285.43
02:37:59|285.21
02:38:00|285.
02:38:01|285.
02:38:02|285.33
02:38:03|287.06
02:38:04|285.54
02:38:05|285.54
02:38:06|286.88
02:38:08|286.88
02:38:09|286.88
02:38:10|286.88
02:38:10|285.98
02:38:11|286.85
02:38:13|286.88
02:38:14|286.99
02:38:15|286.88
02:38:17|286.88
02:38:17|286.88
02:38:18|286.88
02:38:19|288.
02:38:21|289.
02:38:21|287.59
02:38:23|287.59
02:38:23|289.
02:38:26|288.97
02:38:26|288.97
02:38:27|289.
02:38:28|287.81
02:38:29|287.59
02:38:30|287.59
02:38:32|287.98
02:38:35|282.
02:38:36|280.63
02:38:37|284.04
02:38:38|284.04
02:38:40|284.03
02:38:40|284.03
02:38:41|283.59
02:38:42|285.86
02:38:43|285.86
02:38:44|285.56
02:38:45|285.
02:38:46|285.
02:38:48|287.16
02:38:49|285.86
02:38:50|285.86
02:38:52|285.
02:38:53|285.
02:38:54|289.
02:38:55|287.16
02:38:55|286.55
02:38:56|285.01
02:38:58|285.01
02:38:59|288.33
02:39:00|288.33
02:39:01|288.33
02:39:02|289.
02:39:03|287.68
02:39:04|288.01
02:39:06|288.01
02:39:07|288.01
02:39:08|287.64
02:39:09|287.54
02:39:11|287.54
02:39:12|287.62
02:39:13|287.62
02:39:14|286.77
02:39:16|287.58
02:39:16|287.58
02:39:18|287.58
02:39:18|287.64
02:39:20|288.01
02:39:21|288.01
02:39:21|288.38
02:39:22|288.38
02:39:23|288.38
02:39:24|288.38
02:39:26|288.38
02:39:26|289.6
02:39:27|290.
02:39:28|290.
02:39:29|290.09
02:39:31|291.17
02:39:31|291.17
02:39:32|291.17
02:39:34|290.33
02:39:34|290.42
02:39:35|291.65
02:39:37|291.51
02:39:37|291.51
02:39:38|290.54
02:39:40|292.
02:39:40|291.17
02:39:42|291.93
02:39:43|291.98
02:39:43|291.96
02:39:45|293.06
02:39:46|294.
02:39:46|294.
02:39:48|294.
02:39:48|294.
02:39:49|294.
02:39:50|294.
02:39:51|293.07
02:39:53|292.57
02:39:54|293.77
02:39:55|294.
02:39:56|294.
02:39:57|293.75
02:39:58|293.67
02:39:59|291.96
02:40:00|293.43
02:40:01|292.
02:40:02|291.19
02:40:03|291.19
02:40:04|291.26
02:40:05|291.26
02:40:06|291.26
02:40:07|292.85
02:40:09|291.54
02:40:09|291.54
02:40:10|291.54
02:40:11|291.54
02:40:13|291.9
02:40:14|291.54
02:40:15|291.22
02:40:16|291.17
02:40:17|291.18
02:40:18|291.43
02:40:19|290.41
02:40:20|290.41
02:40:21|290.41
02:40:22|290.
02:40:23|289.
02:40:24|290.41
02:40:25|287.32
02:40:26|287.17
02:40:27|287.26
02:40:28|287.35
02:40:29|288.26
02:40:30|288.26
02:40:31|287.41
02:40:32|288.01
02:40:33|288.01
02:40:34|288.01
02:40:35|290.
02:40:36|290.
02:40:37|290.
02:40:38|290.41
02:40:39|290.41
02:40:41|290.41
02:40:41|290.05
02:40:42|290.02
02:40:43|291.07
02:40:45|291.17
02:40:45|291.14
02:40:46|291.43
02:40:47|291.54
02:40:50|291.54
02:40:50|291.92
02:40:51|290.64
02:40:52|291.43
02:40:53|290.65
02:40:54|290.
02:40:55|290.
02:40:56|290.65
02:40:57|290.64
02:40:58|290.64
02:40:59|290.65
02:41:00|290.65
02:41:01|290.65
02:41:02|290.31
02:41:03|290.31
02:41:04|290.07
02:41:05|290.07
02:41:06|290.66
02:41:07|291.16
02:41:09|291.39
02:41:10|291.39
02:41:10|291.39
02:41:12|291.73
02:41:13|291.73
02:41:15|291.73
02:41:16|293.11
02:41:17|294.26
02:41:18|293.
02:41:18|294.69
02:41:20|295.
02:41:21|294.99
02:41:22|294.99
02:41:23|295.
02:41:24|294.94
02:41:25|294.79
02:41:25|294.79
02:41:27|294.53
02:41:28|291.51
02:41:29|291.51
02:41:30|294.08
02:41:32|291.98
02:41:32|294.52
02:41:33|295.
02:41:34|294.12
02:41:35|293.56
02:41:36|293.32
02:41:37|293.32
02:41:38|293.01
02:41:39|293.
02:41:40|293.45
02:41:41|293.48
02:41:42|292.37
02:41:44|292.46
02:41:45|292.46
02:41:46|292.46
02:41:47|292.46
02:41:49|292.37
02:41:50|293.88
02:41:51|292.46
02:41:53|292.1
02:41:53|292.1
02:41:54|294.58
02:41:55|294.62
02:41:57|294.79
02:41:57|293.09
02:41:58|293.09
02:42:00|293.09
02:42:01|294.
02:42:02|293.83
02:42:03|293.83
02:42:04|293.83
02:42:05|293.83
02:42:06|293.5
02:42:06|293.5
02:42:08|293.53
02:42:09|293.2
02:42:10|293.19
02:42:11|293.19
02:42:13|293.93
02:42:14|293.85
02:42:15|292.51
02:42:17|293.12
02:42:18|293.12
02:42:18|292.09
02:42:19|292.58
02:42:20|292.42
02:42:21|291.39
02:42:22|290.66
02:42:23|290.
02:42:24|288.71
02:42:25|288.73
02:42:27|290.03
02:42:28|291.34
02:42:29|290.15
02:42:30|291.31
02:42:31|291.31
02:42:32|291.31
02:42:33|290.73
02:42:34|291.35
02:42:35|291.35
02:42:36|291.35
02:42:37|291.35
02:42:38|290.57
02:42:39|290.57
02:42:40|290.57
02:42:42|291.3
02:42:42|291.3
02:42:43|290.72
02:42:44|290.62
02:42:46|290.62
02:42:46|290.62
02:42:47|290.62
02:42:49|290.62
02:42:50|290.62
02:42:50|290.
02:42:52|290.03
02:42:52|289.98
02:42:53|288.78
02:42:55|288.73
02:42:56|288.73
02:42:57|288.33
02:42:58|288.01
02:42:59|288.02
02:43:00|288.32
02:43:01|288.33
02:43:02|288.04
02:43:03|288.06
02:43:05|288.02
02:43:05|288.02
02:43:07|288.09
02:43:09|289.21
02:43:11|288.61
02:43:11|289.48
02:43:13|289.21
02:43:15|289.21
02:43:15|289.21
02:43:16|288.11
02:43:18|288.11
02:43:19|288.11
02:43:20|288.72
02:43:21|289.48
02:43:23|288.61
02:43:24|288.67
02:43:24|288.73
02:43:25|288.73
02:43:26|288.73
02:43:27|290.
02:43:29|288.63
02:43:29|288.63
02:43:30|290.9
02:43:32|290.9
02:43:33|289.21
02:43:34|289.21
02:43:35|289.21
02:43:36|290.
02:43:38|290.
02:43:38|290.
02:43:40|290.
02:43:41|290.
02:43:42|290.
02:43:43|290.
02:43:44|290.
02:43:45|290.44
02:43:46|290.44
02:43:47|290.44
02:43:48|290.44
02:43:49|290.
02:43:55|290.
02:43:56|290.44
02:43:56|291.21
02:43:57|291.21
02:43:59|291.21
02:43:59|291.21
02:44:01|291.21
02:44:02|292.19
02:44:03|292.01
02:44:04|292.01
02:44:05|292.01
02:44:06|292.01
02:44:07|291.54
02:44:08|291.54
02:44:08|291.54
02:44:11|291.4
02:44:11|291.38
02:44:12|290.47
02:44:13|291.32
02:44:14|291.32
02:44:16|291.32
02:44:18|291.32
02:44:18|291.32
02:44:19|291.27
02:44:20|291.27
02:44:21|290.62
02:44:22|290.6
02:44:24|290.48
02:44:26|290.48
02:44:26|291.05
02:44:28|291.05
02:44:29|291.05
02:44:30|290.94
02:44:31|291.34
02:44:32|291.54
02:44:32|292.
02:44:34|292.01
02:44:34|291.45
02:44:36|291.45
02:44:37|291.94
02:44:38|291.94
02:44:39|293.
02:44:40|293.67
02:44:41|294.
02:44:42|295.
02:44:43|294.93
02:44:44|295.01
02:44:45|294.03
02:44:46|293.8
02:44:47|293.8
02:44:48|292.87
02:44:49|294.28
02:44:50|294.22
02:44:51|292.35
02:44:52|292.35
02:44:53|292.35
02:44:54|292.35
02:44:55|293.65
02:44:57|293.59
02:44:58|293.71
02:44:58|293.71
02:44:59|293.65
02:45:01|294.24
02:45:01|294.24
02:45:03|294.24
02:45:04|294.24
02:45:05|293.59
02:45:06|293.59
02:45:07|293.59
02:45:08|294.21
02:45:09|294.21
02:45:11|294.21
02:45:12|294.21
02:45:13|294.91
02:45:13|294.21
02:45:14|294.65
02:45:16|293.9
02:45:17|293.9
02:45:18|293.59
02:45:19|293.92
02:45:20|293.9
02:45:21|294.17
02:45:22|294.17
02:45:23|294.17
02:45:24|293.16
02:45:25|293.9
02:45:26|293.92
02:45:27|293.92
02:45:28|293.9
02:45:29|293.52
02:45:30|293.52
02:45:32|293.15
02:45:33|293.15
02:45:34|292.8
02:45:34|291.46
02:45:35|292.08
02:45:36|289.02
02:45:38|293.52
02:45:38|293.52
02:45:39|291.37
02:45:41|290.8
02:45:41|290.72
02:45:43|290.
02:45:44|290.
02:45:45|291.45
02:45:46|291.15
02:45:47|291.15
02:45:48|291.15
02:45:49|291.15
02:45:50|291.15
02:45:51|292.17
02:45:52|292.17
02:45:53|292.17
02:45:54|291.53
02:45:55|291.53
02:45:56|291.23
02:45:57|291.23
02:45:58|291.23
02:45:59|291.29
02:46:00|291.29
02:46:01|291.98
02:46:03|291.45
02:46:04|292.71
02:46:05|291.48
02:46:07|291.48
02:46:08|292.8
02:46:10|292.99
02:46:12|292.9
02:46:12|292.9
02:46:14|292.72
02:46:15|292.72
02:46:17|292.72
02:46:17|292.72
02:46:18|292.
02:46:19|292.
02:46:21|292.59
02:46:21|292.59
02:46:23|292.59
02:46:25|292.8
02:46:26|292.8
02:46:26|292.29
02:46:27|292.99
02:46:28|292.99
02:46:29|292.99
02:46:31|292.99
02:46:32|292.31
02:46:32|292.8
02:46:34|292.8
02:46:35|292.8
02:46:36|292.8
02:46:37|292.8
02:46:37|292.8
02:46:39|292.8
02:46:39|292.8
02:46:40|292.8
02:46:42|291.48
02:46:43|291.48
02:46:44|291.23
02:46:45|290.3
02:46:46|290.3
02:46:47|290.97
02:46:48|290.72
02:46:49|289.51
02:46:50|289.51
02:46:51|289.51
02:46:53|289.51
02:46:54|289.9
02:46:54|289.9
02:46:56|289.07
02:46:57|288.9
02:46:58|288.73
02:46:59|289.16
02:47:00|288.02
02:47:01|288.18
02:47:03|287.
02:47:04|285.01
02:47:06|286.51
02:47:06|285.61
02:47:08|286.56
02:47:09|285.02
02:47:10|285.02
02:47:11|285.07
02:47:13|286.42
02:47:14|285.02
02:47:15|285.02
02:47:16|286.58
02:47:16|286.35
02:47:18|285.83
02:47:18|285.83
02:47:19|285.83
02:47:21|286.33
02:47:21|286.61
02:47:23|286.61
02:47:24|286.61
02:47:25|286.61
02:47:26|286.61
02:47:27|286.61
02:47:28|286.92
02:47:29|288.
02:47:30|288.
02:47:31|286.33
02:47:32|286.33
02:47:33|288.95
02:47:34|288.95
02:47:35|288.58
02:47:36|288.5
02:47:37|287.42
02:47:38|287.42
02:47:39|287.42
02:47:40|288.
02:47:41|288.
02:47:42|288.25
02:47:43|288.25
02:47:44|288.25
02:47:45|288.25
02:47:47|288.25
02:47:48|288.25
02:47:49|289.
02:47:49|288.37
02:47:51|289.89
02:47:52|289.85
02:47:52|290.
02:47:54|290.
02:47:55|290.
02:47:57|289.
02:47:58|289.06
02:48:00|289.
02:48:01|289.
02:48:02|289.
02:48:04|289.31
02:48:05|289.
02:48:06|289.
02:48:07|288.86
02:48:08|288.86
02:48:08|288.86
02:48:10|288.86
02:48:11|288.25
02:48:12|288.25
02:48:13|288.25
02:48:14|288.39
02:48:16|288.36
02:48:16|289.93
02:48:18|289.93
02:48:19|289.93
02:48:20|289.93
02:48:21|289.93
02:48:22|287.92
02:48:23|287.9
02:48:24|287.9
02:48:25|287.9
02:48:26|288.
02:48:28|288.39
02:48:29|288.39
02:48:29|288.39
02:48:31|287.31
02:48:31|287.31
02:48:32|287.31
02:48:34|287.31
02:48:34|288.28
02:48:35|287.31
02:48:36|287.31
02:48:37|287.31
02:48:38|287.31
02:48:39|286.64
02:48:41|286.61
02:48:41|286.1
02:48:43|286.
02:48:43|286.
02:48:45|286.
02:48:46|286.
02:48:46|286.05
02:48:48|286.05
02:48:49|286.05
02:48:49|286.05
02:48:50|286.05
02:48:51|286.05
02:48:52|286.74
02:48:53|286.34
02:48:55|287.27
02:48:56|287.27
02:48:57|287.27
02:48:58|287.27
02:48:59|286.53
02:49:00|286.53
02:49:01|286.53
02:49:03|286.53
02:49:04|286.53
02:49:05|287.4
02:49:06|287.22
02:49:06|287.22
02:49:08|287.22
02:49:09|287.22
02:49:10|288.25
02:49:11|288.25
02:49:11|288.25
02:49:13|287.32
02:49:14|287.95
02:49:15|287.42
02:49:16|287.93
02:49:17|287.93
02:49:18|287.93
02:49:18|287.93
02:49:20|287.93
02:49:21|287.93
02:49:22|287.93
02:49:23|287.93
02:49:24|287.93
02:49:25|287.93
02:49:26|287.68
02:49:27|287.68
02:49:28|287.68
02:49:29|286.92
02:49:30|286.92
02:49:31|286.92
02:49:32|286.92
02:49:33|286.92
02:49:34|286.92
02:49:35|287.68
02:49:36|287.68
02:49:37|287.68
02:49:39|289.31
02:49:39|290.
02:49:41|290.
02:49:41|290.
02:49:43|289.7
02:49:44|289.7
02:49:46|290.84
02:49:46|290.84
02:49:47|290.
02:49:48|290.
02:49:49|290.09
02:49:50|290.09
02:49:52|290.09
02:49:53|290.09
02:49:54|291.16
02:49:55|291.16
02:49:57|291.16
02:49:57|291.16
02:49:59|291.16
02:50:00|291.49
02:50:01|291.49
02:50:02|291.49
02:50:03|291.49
02:50:04|291.49
02:50:06|291.47
02:50:07|291.45
02:50:08|291.45
02:50:09|290.97
02:50:10|291.41
02:50:11|291.39
02:50:12|291.34
02:50:13|291.34
02:50:14|290.96
02:50:15|291.5
02:50:16|290.56
02:50:17|290.04
02:50:18|290.04
02:50:19|291.46
02:50:20|291.47
02:50:21|291.47
02:50:22|291.47
02:50:23|291.47
02:50:24|291.47
02:50:25|291.46
02:50:26|291.46
02:50:27|290.28
02:50:28|290.28
02:50:29|291.48
02:50:30|290.68
02:50:31|291.46
02:50:32|291.45
02:50:33|291.46
02:50:34|291.46
02:50:35|290.04
02:50:37|289.42
02:50:37|289.71
02:50:38|288.37
02:50:39|288.37
02:50:41|288.39
02:50:41|289.
02:50:42|289.4
02:50:44|289.4
02:50:44|289.4
02:50:46|289.68
02:50:47|289.68
02:50:47|289.68
02:50:48|289.4
02:50:50|289.47
02:50:51|289.71
02:50:52|289.71
02:50:53|289.71
02:50:54|289.71
02:50:56|288.81
02:50:57|288.81
02:50:58|288.81
02:51:00|288.82
02:51:01|288.82
02:51:03|288.82
02:51:04|289.13
02:51:05|289.59
02:51:06|289.59
02:51:07|289.59
02:51:08|289.59
02:51:09|289.59
02:51:10|289.41
02:51:11|289.41
02:51:12|289.41
02:51:13|289.41
02:51:14|289.59
02:51:15|289.59
02:51:16|290.79
02:51:16|290.79
02:51:18|290.79
02:51:19|290.79
02:51:20|289.92
02:51:21|289.92
02:51:22|289.92
02:51:22|289.92
02:51:24|290.63
02:51:25|290.63
02:51:26|290.93
02:51:27|290.93
02:51:28|290.93
02:51:34|290.93
02:51:34|290.
02:51:35|290.
02:51:37|290.
02:51:38|289.88
02:51:38|289.2
02:51:39|289.2
02:51:41|289.49
02:51:42|289.49
02:51:43|289.49
02:51:44|289.59
02:51:45|289.59
02:51:46|289.59
02:51:47|289.59
02:51:48|289.6
02:51:49|289.6
02:51:50|289.6
02:51:51|289.6
02:51:52|289.6
02:51:54|290.21
02:51:55|290.21
02:51:57|290.21
02:51:58|290.21
02:51:59|289.49
02:52:00|288.79
02:52:02|289.59
02:52:03|289.59
02:52:04|288.5
02:52:05|288.81
02:52:06|288.05
02:52:06|288.05
02:52:08|288.
02:52:09|287.
02:52:10|287.
02:52:10|287.
02:52:11|286.34
02:52:13|286.34
02:52:14|286.34
02:52:15|286.34
02:52:16|287.07
02:52:17|287.07
02:52:18|287.47
02:52:19|287.47
02:52:20|286.5
02:52:21|286.7
02:52:22|286.7
02:52:23|286.7
02:52:24|286.7
02:52:26|286.7
02:52:26|289.49
02:52:27|289.49
02:52:28|289.49
02:52:29|289.49
02:52:30|288.86
02:52:31|288.86
02:52:32|288.86
02:52:33|288.86
02:52:34|288.86
02:52:35|289.49
02:52:36|290.21
02:52:37|290.21
02:52:38|290.21
02:52:39|290.21
02:52:40|289.57
02:52:41|289.57
02:52:42|289.6
02:52:43|289.58
02:52:44|289.58
02:52:45|289.58
02:52:47|289.58
02:52:47|289.58
02:52:49|289.58
02:52:50|289.58
02:52:50|290.
02:52:52|290.
02:52:52|290.
02:52:54|289.47
02:52:56|289.47
02:52:56|289.47
02:52:57|290.26
02:52:58|290.26
02:52:59|290.26
02:53:01|289.54
02:53:02|289.54
02:53:04|290.
02:53:05|290.
02:53:06|290.
02:53:08|290.
02:53:09|289.7
02:53:10|289.7
02:53:10|289.7
02:53:12|290.26
02:53:13|290.
02:53:14|290.
02:53:14|290.
02:53:16|289.97
02:53:17|289.97
02:53:18|289.22
02:53:19|289.22
02:53:21|289.22
02:53:21|289.22
02:53:23|289.22
02:53:24|289.22
02:53:24|289.78
02:53:26|290.
02:53:27|290.
02:53:28|289.59
02:53:29|289.59
02:53:30|289.59
02:53:31|289.61
02:53:32|289.97
02:53:33|289.97
02:53:34|289.97
02:53:35|289.97
02:53:36|290.
02:53:37|290.
02:53:38|290.
02:53:39|290.
02:53:40|290.
02:53:41|291.
02:53:42|290.97
02:53:43|290.37
02:53:43|290.98
02:53:45|290.98
02:53:46|290.98
02:53:47|290.98
02:53:48|290.98
02:53:49|290.98
02:53:50|289.6
02:53:51|289.6
02:53:52|289.6
02:53:53|289.6
02:53:54|290.92
02:53:55|290.92
02:53:57|290.92
02:53:58|290.92
02:53:59|290.92
02:53:59|290.92
02:54:00|290.92
02:54:02|290.92
02:54:03|290.92
02:54:04|290.92
02:54:05|290.92
02:54:06|290.98
02:54:07|290.98
02:54:08|290.51
02:54:09|290.51
02:54:10|290.92
02:54:11|290.53
02:54:12|290.53
02:54:13|290.75
02:54:14|290.75
02:54:15|290.75
02:54:16|290.75
02:54:17|290.75
02:54:18|290.75
02:54:19|290.75
02:54:20|290.75
02:54:21|290.75
02:54:22|290.75
02:54:23|290.98
02:54:24|290.98
02:54:25|290.98
02:54:26|289.91
02:54:27|289.58
02:54:28|289.58
02:54:29|289.15
02:54:30|289.15
02:54:31|289.14
02:54:32|289.11
02:54:33|289.11
02:54:34|289.11
02:54:35|289.11
02:54:36|289.11
02:54:37|289.11
02:54:38|289.11
02:54:39|289.
02:54:40|289.
02:54:41|288.4
02:54:42|288.4
02:54:43|288.05
02:54:44|288.05
02:54:45|288.05
02:54:46|288.05
02:54:47|288.05
02:54:48|288.05
02:54:49|288.05
02:54:50|288.05
02:54:51|288.05
02:54:52|288.98
02:54:53|288.98
02:54:54|288.98
02:54:55|288.44
02:54:57|288.44
02:54:58|288.94
02:54:59|289.
02:55:00|289.
02:55:01|289.
02:55:03|289.
02:55:03|289.
02:55:05|289.1
02:55:06|289.1
02:55:07|289.1
02:55:08|289.1
02:55:09|289.1
02:55:10|289.1
02:55:11|289.
02:55:12|289.
02:55:13|289.
02:55:14|289.
02:55:15|289.
02:55:16|289.
02:55:17|289.
02:55:18|289.
02:55:19|289.
02:55:20|288.96
02:55:21|288.96
02:55:22|288.96
02:55:23|288.96
02:55:24|288.58
02:55:25|288.58
02:55:26|288.58
02:55:27|288.58
02:55:28|288.58
02:55:29|288.58
02:55:30|288.58
02:55:31|288.58
02:55:32|288.58
02:55:33|288.51
02:55:34|288.77
02:55:35|288.58
02:55:36|288.58
02:55:37|288.58
02:55:38|288.58
02:55:39|288.65
02:55:40|288.65
02:55:41|288.99
02:55:42|288.99
02:55:43|289.
02:55:44|289.
02:55:45|289.
02:55:46|289.
02:55:47|289.
02:55:48|288.83
02:55:49|288.83
02:55:50|288.
02:55:51|288.
02:55:52|288.
02:55:53|288.
02:55:54|288.
02:55:55|288.
02:55:56|288.
02:55:58|288.
02:55:59|288.
02:56:00|288.
02:56:01|288.
02:56:03|288.
02:56:03|288.
02:56:04|288.
02:56:06|288.
02:56:07|288.
02:56:07|288.
02:56:09|288.
02:56:10|288.
02:56:10|288.
02:56:12|288.
02:56:13|288.
02:56:14|288.
02:56:15|288.
02:56:16|288.
02:56:17|288.
02:56:18|288.
02:56:19|288.37
02:56:20|288.37
02:56:21|288.37
02:56:22|288.37
02:56:23|288.37
02:56:24|288.37
02:56:25|288.94
02:56:26|288.37
02:56:27|288.37
02:56:28|288.37
02:56:29|288.37
02:56:30|288.37
02:56:32|288.32
02:56:33|288.32
02:56:34|288.18
02:56:35|288.18
02:56:35|288.18
02:56:37|288.18
02:56:38|288.18
02:56:39|288.18
02:56:40|288.18
02:56:41|288.2
02:56:42|288.26
02:56:43|288.26
02:56:44|288.26
02:56:45|288.26
02:56:46|288.26
02:56:47|288.8
02:56:48|288.8
02:56:49|288.41
02:56:50|288.26
02:56:51|288.26
02:56:52|288.38
02:56:53|288.38
02:56:54|288.38
02:56:55|288.38
02:56:56|288.38
02:56:57|288.38
02:56:58|288.38
02:57:00|288.38
02:57:01|288.38
02:57:02|288.77
02:57:03|288.77
02:57:05|288.83
02:57:06|288.83
02:57:07|288.83
02:57:09|288.5
02:57:10|288.26
02:57:11|288.26
02:57:11|288.26
02:57:12|288.26
02:57:14|288.26
02:57:15|288.57
02:57:16|288.55
02:57:16|288.55
02:57:18|288.46
02:57:19|288.59
02:57:20|288.59
02:57:21|288.59
02:57:22|288.
02:57:22|287.52
02:57:24|288.1
02:57:25|288.1
02:57:26|288.1
02:57:27|288.1
02:57:28|288.2
02:57:29|288.2
02:57:30|288.2
02:57:31|288.2
02:57:32|288.15
02:57:33|288.15
02:57:35|287.65
02:57:36|287.65
02:57:37|288.73
02:57:38|288.73
02:57:39|288.15
02:57:40|288.15
02:57:41|288.15
02:57:42|288.15
02:57:43|288.26
02:57:44|288.26
02:57:45|288.26
02:57:46|288.26
02:57:47|288.26
02:57:48|288.26
02:57:49|288.26
02:57:50|288.15
02:57:52|288.15
02:57:53|288.15
02:57:53|288.15
02:57:54|288.15
02:57:56|288.15
02:57:56|287.59
02:57:57|288.23
02:57:59|288.26
02:58:00|288.26
02:58:02|288.77
02:58:03|288.2
02:58:04|288.2
02:58:06|288.26
02:58:06|288.26
02:58:07|288.26
02:58:08|288.26
02:58:09|288.26
02:58:10|288.32
02:58:11|288.34
02:58:12|288.95
02:58:13|288.95
02:58:14|288.95
02:58:15|288.8
02:58:16|288.8
02:58:17|289.65
02:58:18|289.99
02:58:19|289.99
02:58:20|289.98
02:58:21|290.
02:58:22|290.5
02:58:24|290.5
02:58:24|290.5
02:58:25|290.11
02:58:27|290.11
02:58:29|290.11
02:58:30|289.99
02:58:31|289.99
02:58:32|290.5
02:58:32|290.5
02:58:34|290.48
02:58:35|290.48
02:58:36|290.46
02:58:37|290.46
02:58:38|290.46
02:58:39|290.46
02:58:42|290.49
02:58:43|290.11
02:58:44|289.99
02:58:45|289.12
02:58:46|290.28
02:58:47|290.28
02:58:48|290.28
02:58:49|290.28
02:58:50|289.66
02:58:51|289.73
02:58:52|290.28
02:58:53|290.5
02:58:54|290.5
02:58:55|290.5
02:58:56|290.5
02:58:57|290.5
02:58:58|290.5
02:58:59|290.5
02:59:00|290.19
02:59:02|290.19
02:59:03|289.98
02:59:03|290.27
02:59:05|290.27
02:59:06|290.27
02:59:07|290.27
02:59:09|290.27
02:59:10|290.27
02:59:11|290.27
02:59:12|290.27
02:59:13|290.27
02:59:14|290.27
02:59:15|290.48
02:59:17|290.48
02:59:18|290.48
02:59:19|290.48
02:59:19|290.48
02:59:20|290.48
02:59:22|290.48
02:59:23|289.96
02:59:24|290.05
02:59:24|290.05
02:59:26|290.05
02:59:27|290.05
02:59:28|290.11
02:59:28|290.5
02:59:29|290.5
02:59:31|290.5
02:59:31|289.91
02:59:33|290.44
02:59:34|290.44
02:59:34|290.44
02:59:36|290.44
02:59:36|290.44
02:59:38|290.28
02:59:40|290.28
02:59:41|295.08
02:59:41|295.08
02:59:43|295.99
02:59:44|294.8
02:59:45|294.8
02:59:46|290.05
02:59:47|296.22
02:59:48|295.69
02:59:49|297.38
02:59:50|297.38
02:59:51|296.67
02:59:52|296.11
02:59:53|296.54
02:59:54|296.67
02:59:55|297.
02:59:56|297.
02:59:57|297.
02:59:59|296.23
02:59:59|298.
03:00:01|298.
03:00:02|298.
03:00:03|298.13
03:00:05|298.23
03:00:05|298.24
03:00:06|298.08
03:00:08|298.75
03:00:09|298.76
03:00:10|298.13
03:00:11|298.89
03:00:12|301.
03:00:13|302.56
03:00:13|302.39
03:00:14|302.38
03:00:16|303.99
03:00:17|304.41
03:00:18|304.39
03:00:19|304.38
03:00:20|304.37
03:00:21|304.38
03:00:21|305.
03:00:23|306.
03:00:24|306.97
03:00:24|307.1
03:00:26|308.
03:00:27|308.
03:00:28|307.99
03:00:28|308.
03:00:30|308.
03:00:30|308.
03:00:32|308.
03:00:33|308.86
03:00:34|306.
03:00:35|306.29
03:00:36|306.36
03:00:36|306.32
03:00:37|305.01
03:00:38|304.18
03:00:40|304.03
03:00:41|303.5
03:00:42|308.43
03:00:43|302.02
03:00:44|304.
03:00:45|308.
03:00:46|304.36
03:00:47|304.36
03:00:49|306.4
03:00:49|306.37
03:00:50|306.34
03:00:52|305.94
03:00:54|305.94
03:00:55|305.9
03:00:56|305.95
03:00:57|305.91
03:00:58|305.89
03:00:59|305.88
03:01:00|305.77
03:01:01|305.9
03:01:03|305.25
03:01:04|305.77
03:01:05|305.23
03:01:06|305.77
03:01:07|305.73
03:01:09|304.82
03:01:10|304.82
03:01:11|305.15
03:01:12|305.
03:01:13|304.82
03:01:14|305.78
03:01:15|305.01
03:01:16|305.01
03:01:17|305.01
03:01:19|304.97
03:01:20|304.38
03:01:21|304.38
03:01:21|305.
03:01:23|304.36
03:01:24|304.36
03:01:25|304.98
03:01:26|304.98
03:01:27|304.36
03:01:28|304.36
03:01:29|304.36
03:01:30|304.39
03:01:31|304.99
03:01:32|305.78
03:01:33|305.78
03:01:34|306.
03:01:35|306.
03:01:36|307.8
03:01:37|307.8
03:01:38|307.8
03:01:40|308.43
03:01:40|310.
03:01:42|309.25
03:01:43|311.
03:01:43|311.
03:01:45|311.
03:01:46|313.61
03:01:47|313.58
03:01:48|313.58
03:01:49|314.
03:01:51|313.58
03:01:51|314.9
03:01:53|315.
03:01:54|315.
03:01:55|314.57
03:01:56|313.58
03:01:57|314.9
03:01:58|314.
03:01:58|311.97
03:02:00|314.52
03:02:01|314.52
03:02:02|314.9
03:02:04|315.
03:02:05|316.
03:02:07|314.9
03:02:07|314.34
03:02:08|312.44
03:02:10|314.31
03:02:11|313.96
03:02:12|311.02
03:02:13|314.27
03:02:15|310.06
03:02:15|310.
03:02:16|311.74
03:02:17|311.46
03:02:18|313.
03:02:19|314.27
03:02:20|314.31
03:02:21|312.3
03:02:23|310.2
03:02:24|311.7
03:02:25|310.97
03:02:26|311.6
03:02:27|310.25
03:02:27|311.66
03:02:29|310.55
03:02:30|310.97
03:02:31|310.97
03:02:32|311.15
03:02:33|313.61
03:02:34|313.61
03:02:35|312.35
03:02:36|312.35
03:02:37|313.7
03:02:38|313.7
03:02:39|313.59
03:02:40|313.59
03:02:40|314.24
03:02:42|313.61
03:02:43|313.61
03:02:44|313.61
03:02:45|313.61
03:02:45|313.57
03:02:46|312.88
03:02:48|312.11
03:02:49|313.46
03:02:50|312.18
03:02:51|312.18
03:02:52|312.89
03:02:53|312.88
03:02:53|313.25
03:02:55|313.25
03:02:56|313.46
03:02:58|312.88
03:02:58|311.66
03:02:59|312.56
03:03:01|312.46
03:03:01|312.97
03:03:03|312.74
03:03:05|310.55
03:03:05|310.55
03:03:06|309.
03:03:08|307.
03:03:08|309.47
03:03:11|309.68
03:03:11|310.07
03:03:12|310.88
03:03:13|311.
03:03:15|309.93
03:03:16|309.68
03:03:17|309.31
03:03:18|309.61
03:03:19|309.61
03:03:20|311.1
03:03:21|309.72
03:03:22|309.77
03:03:23|309.85
03:03:24|309.85
03:03:25|309.85
03:03:26|309.85
03:03:27|309.85
03:03:28|309.85
03:03:29|310.39
03:03:30|310.39
03:03:31|310.4
03:03:32|310.39
03:03:34|310.41
03:03:35|309.94
03:03:36|309.94
03:03:37|309.94
03:03:38|309.73
03:03:39|309.73
03:03:40|309.57
03:03:45|309.57
03:03:45|309.02
03:03:46|309.02
03:03:47|309.02
03:03:48|309.02
03:03:49|309.02
03:03:50|310.14
03:03:51|310.14
03:03:52|310.38
03:03:53|310.38
03:03:54|310.33
03:03:55|310.54
03:03:56|310.54
03:03:57|312.03
03:03:58|313.61
03:03:59|310.79
03:04:00|313.6
03:04:02|313.6
03:04:03|313.6
03:04:04|311.31
03:04:06|310.39
03:04:06|312.17
03:04:08|312.18
03:04:10|312.18
03:04:10|311.71
03:04:11|312.58
03:04:13|311.6
03:04:15|311.
03:04:15|311.
03:04:17|312.03
03:04:18|311.73
03:04:19|311.73
03:04:19|311.6
03:04:21|312.9
03:04:22|313.
03:04:23|311.73
03:04:24|311.73
03:04:26|311.68
03:04:26|312.18
03:04:27|312.18
03:04:28|312.18
03:04:29|312.99
03:04:30|312.99
03:04:31|311.84
03:04:32|312.15
03:04:33|312.14
03:04:34|312.51
03:04:35|311.8
03:04:36|311.73
03:04:38|312.12
03:04:39|310.
03:04:40|310.
03:04:41|310.
03:04:42|311.5
03:04:43|311.96
03:04:44|311.96
03:04:45|310.9
03:04:45|311.91
03:04:47|312.07
03:04:48|311.96
03:04:49|310.99
03:04:50|310.99
03:04:51|313.
03:04:52|311.91
03:04:54|313.99
03:04:54|314.32
03:04:55|314.9
03:04:56|314.9
03:04:57|314.99
03:04:58|314.99
03:04:59|314.9
03:05:01|316.7
03:05:02|315.62
03:05:04|316.4
03:05:05|317.37
03:05:05|318.77
03:05:07|316.07
03:05:08|317.34
03:05:10|317.15
03:05:11|317.14
03:05:12|317.14
03:05:13|317.73
03:05:14|321.
03:05:15|320.08
03:05:16|322.1
03:05:17|325.
03:05:18|321.17
03:05:19|324.92
03:05:20|324.9
03:05:21|321.75
03:05:22|321.75
03:05:23|322.39
03:05:24|324.06
03:05:25|321.87
03:05:26|323.37
03:05:27|323.56
03:05:28|322.32
03:05:28|321.84
03:05:31|322.32
03:05:31|322.68
03:05:32|322.37
03:05:33|322.49
03:05:34|323.18
03:05:35|322.68
03:05:36|323.16
03:05:38|321.87
03:05:40|322.42
03:05:40|322.02
03:05:42|322.41
03:05:43|323.18
03:05:44|323.64
03:05:44|323.09
03:05:46|323.15
03:05:47|322.13
03:05:47|323.53
03:05:49|323.53
03:05:50|322.62
03:05:50|322.62
03:05:52|322.14
03:05:53|322.83
03:05:55|323.53
03:05:55|323.85
03:05:56|324.37
03:05:57|324.37
03:05:58|324.37
03:05:59|324.37
03:06:00|324.86
03:06:01|324.32
03:06:02|324.75
03:06:03|324.88
03:06:04|324.37
03:06:06|325.2
03:06:08|326.
03:06:09|325.02
03:06:10|326.59
03:06:12|326.04
03:06:13|326.04
03:06:14|326.77
03:06:16|328.
03:06:16|328.52
03:06:17|328.51
03:06:18|328.52
03:06:19|328.52
03:06:21|328.52
03:06:22|328.51
03:06:23|328.37
03:06:23|328.65
03:06:25|327.98
03:06:26|328.
03:06:26|328.
03:06:27|330.
03:06:29|330.03
03:06:30|330.03
03:06:31|330.03
03:06:32|329.36
03:06:33|329.01
03:06:33|330.55
03:06:34|329.85
03:06:36|330.59
03:06:37|330.14
03:06:38|325.36
03:06:39|328.
03:06:40|330.07
03:06:42|324.97
03:06:42|324.35
03:06:43|323.9
03:06:45|322.71
03:06:45|323.77
03:06:47|329.99
03:06:48|323.71
03:06:49|323.71
03:06:49|327.12
03:06:51|324.6
03:06:52|324.6
03:06:53|324.9
03:06:54|325.47
03:06:55|325.66
03:06:56|325.16
03:06:57|325.16
03:06:58|325.16
03:06:59|325.16
03:07:00|325.16
03:07:01|325.66
03:07:02|325.46
03:07:04|325.49
03:07:04|326.06
03:07:05|326.06
03:07:06|326.06
03:07:08|325.56
03:07:08|327.86
03:07:09|327.86
03:07:11|326.07
03:07:12|326.07
03:07:13|327.09
03:07:15|327.86
03:07:16|329.35
03:07:17|330.07
03:07:18|328.16
03:07:19|328.46
03:07:20|328.32
03:07:21|328.33
03:07:22|327.
03:07:23|328.43
03:07:24|327.95
03:07:25|327.95
03:07:26|328.08
03:07:27|329.39
03:07:28|328.44
03:07:29|328.5
03:07:30|329.87
03:07:31|329.87
03:07:33|329.39
03:07:33|329.39
03:07:34|329.52
03:07:35|329.52
03:07:37|329.92
03:07:38|329.9
03:07:39|329.52
03:07:40|329.39
03:07:41|330.
03:07:42|329.43
03:07:43|329.43
03:07:44|329.43
03:07:45|329.87
03:07:46|329.7
03:07:47|329.43
03:07:48|329.43
03:07:49|329.41
03:07:51|327.89
03:07:51|327.89
03:07:53|329.09
03:07:53|327.86
03:07:55|326.07
03:07:55|327.6
03:07:56|325.
03:07:57|323.71
03:07:59|323.42
03:07:59|323.42
03:08:01|323.21
03:08:02|321.98
03:08:03|321.42
03:08:04|321.47
03:08:05|321.07
03:08:05|322.92
03:08:07|326.59
03:08:07|326.35
03:08:09|326.35
03:08:10|322.42
03:08:12|325.45
03:08:13|325.45
03:08:14|326.15
03:08:15|326.14
03:08:16|326.15
03:08:18|326.72
03:08:19|325.34
03:08:20|325.34
03:08:20|325.34
03:08:22|325.79
03:08:23|325.45
03:08:23|326.
03:08:24|325.09
03:08:25|328.4
03:08:27|328.41
03:08:27|328.41
03:08:28|328.41
03:08:29|328.41
03:08:31|329.
03:08:31|329.
03:08:33|328.94
03:08:34|329.09
03:08:35|329.
03:08:36|330.07
03:08:37|330.07
03:08:38|329.09
03:08:39|329.09
03:08:40|329.99
03:08:41|329.21
03:08:42|329.21
03:08:44|329.7
03:08:44|329.72
03:08:46|330.42
03:08:47|331.42
03:08:47|331.85
03:08:49|334.
03:08:50|334.
03:08:51|334.
03:08:52|335.42
03:08:53|336.59
03:08:54|334.01
03:08:54|335.56
03:08:56|331.37
03:08:56|333.68
03:08:58|336.55
03:08:59|331.37
03:09:00|333.95
03:09:00|332.22
03:09:02|332.72
03:09:03|332.21
03:09:04|332.21
03:09:05|332.21
03:09:05|332.21
03:09:09|332.21
03:09:10|332.22
03:09:12|329.21
03:09:12|329.09
03:09:14|330.17
03:09:14|330.17
03:09:15|330.72
03:09:17|330.01
03:09:18|330.38
03:09:20|330.01
03:09:20|330.01
03:09:21|330.01
03:09:22|330.01
03:09:23|331.22
03:09:24|331.23
03:09:25|330.75
03:09:26|330.75
03:09:28|332.22
03:09:28|331.22
03:09:29|331.56
03:09:30|331.56
03:09:32|332.17
03:09:33|332.74
03:09:33|332.74
03:09:35|332.18
03:09:36|332.17
03:09:37|331.84
03:09:38|331.84
03:09:39|331.84
03:09:40|331.84
03:09:41|332.18
03:09:41|332.18
03:09:43|331.84
03:09:43|331.57
03:09:44|331.56
03:09:46|331.82
03:09:47|330.71
03:09:48|330.01
03:09:49|330.73
03:09:50|330.
03:09:51|330.67
03:09:52|330.56
03:09:53|330.02
03:09:54|330.02
03:09:55|329.96
03:09:56|329.96
03:09:57|330.56
03:09:58|329.17
03:09:59|329.99
03:10:00|329.98
03:10:01|328.04
03:10:02|328.72
03:10:04|327.09
03:10:04|327.09
03:10:05|332.
03:10:06|332.
03:10:07|329.6
03:10:08|330.
03:10:09|332.
03:10:11|332.
03:10:12|332.
03:10:14|331.97
03:10:14|331.9
03:10:16|331.87
03:10:17|331.57
03:10:18|331.57
03:10:19|331.61
03:10:20|331.61
03:10:21|331.61
03:10:22|331.61
03:10:23|331.45
03:10:24|331.45
03:10:25|331.45
03:10:26|331.87
03:10:27|331.57
03:10:29|331.45
03:10:29|331.45
03:10:30|331.55
03:10:31|331.47
03:10:32|331.47
03:10:33|331.61
03:10:34|331.61
03:10:35|331.98
03:10:36|331.61
03:10:37|331.57
03:10:38|331.57
03:10:39|331.57
03:10:40|331.47
03:10:41|332.17
03:10:43|332.17
03:10:43|331.3
03:10:44|332.08
03:10:46|331.68
03:10:48|331.68
03:10:49|331.68
03:10:50|332.8
03:10:51|332.8
03:10:52|334.44
03:10:53|333.57
03:10:54|332.3
03:10:55|331.68
03:10:56|332.43
03:10:57|332.64
03:10:58|332.66
03:10:59|332.66
03:11:00|332.66
03:11:01|332.8
03:11:02|333.75
03:11:03|333.56
03:11:04|334.
03:11:05|333.57
03:11:06|328.72
03:11:07|330.47
03:11:08|329.53
03:11:09|330.21
03:11:10|328.6
03:11:11|330.75
03:11:13|331.91
03:11:14|331.51
03:11:14|337.
03:11:16|337.
03:11:16|333.
03:11:18|332.15
03:11:19|334.55
03:11:20|334.62
03:11:21|333.61
03:11:23|333.68
03:11:23|334.62
03:11:25|334.62
03:11:26|334.96
03:11:27|336.28
03:11:28|336.28
03:11:29|336.28
03:11:30|335.25
03:11:31|336.81
03:11:32|335.43
03:11:33|335.43
03:11:33|335.43
03:11:35|335.43
03:11:36|335.4
03:11:37|336.07
03:11:38|336.7
03:11:39|336.99
03:11:40|336.99
03:11:41|336.99
03:11:42|335.76
03:11:43|335.91
03:11:44|335.91
03:11:45|335.91
03:11:46|335.79
03:11:47|337.52
03:11:49|338.21
03:11:49|339.21
03:11:50|339.67
03:11:51|339.64
03:11:53|339.64
03:11:54|339.68
03:11:55|340.
03:11:55|339.
03:11:57|340.
03:11:58|341.79
03:12:00|340.35
03:12:00|342.91
03:12:01|342.91
03:12:02|342.91
03:12:03|342.91
03:12:04|342.47
03:12:05|340.78
03:12:06|341.63
03:12:07|341.63
03:12:08|342.89
03:12:09|341.63
03:12:10|341.73
03:12:17|344.96
03:12:17|345.
03:12:19|345.1
03:12:20|346.66
03:12:21|348.43
03:12:21|348.71
03:12:23|346.66
03:12:24|346.97
03:12:25|348.7
03:12:26|348.71
03:12:27|349.2
03:12:28|350.
03:12:29|350.
03:12:30|350.
03:12:31|349.88
03:12:32|349.88
03:12:33|349.2
03:12:35|349.35
03:12:35|349.2
03:12:36|348.98
03:12:37|349.03
03:12:38|348.68
03:12:40|347.56
03:12:40|349.88
03:12:43|349.88
03:12:43|348.74
03:12:45|349.88
03:12:46|349.24
03:12:47|349.88
03:12:48|350.29
03:12:48|350.58
03:12:49|351.49
03:12:50|354.06
03:12:52|354.89
03:12:53|352.71
03:12:54|352.83
03:12:55|355.39
03:12:55|355.39
03:12:56|355.39
03:12:58|354.89
03:12:58|355.99
03:13:00|354.02
03:13:01|355.
03:13:01|355.
03:13:03|355.05
03:13:03|355.39
03:13:04|355.39
03:13:06|355.
03:13:06|355.82
03:13:07|355.
03:13:08|356.
03:13:09|355.14
03:13:11|355.56
03:13:11|355.7
03:13:13|355.9
03:13:14|357.4
03:13:15|354.
03:13:17|350.79
03:13:18|350.
03:13:19|350.
03:13:21|353.04
03:13:22|353.04
03:13:22|352.75
03:13:24|350.82
03:13:25|350.76
03:13:26|352.57
03:13:27|352.58
03:13:28|352.59
03:13:29|350.
03:13:30|350.04
03:13:31|350.22
03:13:32|352.08
03:13:34|350.32
03:13:34|348.68
03:13:36|349.25
03:13:37|349.
03:13:37|347.02
03:13:39|349.99
03:13:40|349.93
03:13:41|349.8
03:13:42|349.8
03:13:43|348.7
03:13:44|349.47
03:13:45|349.47
03:13:46|348.21
03:13:47|348.72
03:13:48|349.21
03:13:49|348.7
03:13:50|348.66
03:13:51|347.9
03:13:52|348.19
03:13:53|348.21
03:13:54|347.33
03:13:55|348.
03:13:56|348.45
03:13:57|348.45
03:13:58|347.66
03:13:59|347.09
03:14:00|347.09
03:14:01|347.53
03:14:03|345.76
03:14:04|345.76
03:14:05|342.23
03:14:06|344.68
03:14:06|342.25
03:14:08|342.24
03:14:09|344.7
03:14:09|342.31
03:14:10|342.46
03:14:11|343.89
03:14:13|344.01
03:14:13|344.7
03:14:14|344.7
03:14:16|343.11
03:14:17|343.11
03:14:18|343.87
03:14:19|344.69
03:14:21|344.24
03:14:21|343.92
03:14:22|344.32
03:14:23|345.77
03:14:24|347.
03:14:25|346.8
03:14:26|346.8
03:14:27|346.8
03:14:28|344.98
03:14:29|344.98
03:14:30|344.98
03:14:31|345.83
03:14:32|347.62
03:14:33|347.41
03:14:34|347.62
03:14:35|347.57
03:14:36|346.63
03:14:37|347.45
03:14:38|348.
03:14:39|347.41
03:14:41|346.98
03:14:42|347.51
03:14:43|346.4
03:14:44|346.56
03:14:45|346.5
03:14:46|346.48
03:14:47|346.48
03:14:48|346.48
03:14:49|345.67
03:14:50|346.7
03:14:51|345.24
03:14:52|345.24
03:14:53|345.69
03:14:54|345.69
03:14:55|345.69
03:14:56|345.69
03:14:57|345.25
03:14:58|345.99
03:14:59|345.72
03:15:00|346.7
03:15:01|346.79
03:15:02|346.2
03:15:03|346.2
03:15:04|347.41
03:15:05|347.41
03:15:07|347.41
03:15:07|347.41
03:15:08|348.21
03:15:09|348.21
03:15:12|348.3
03:15:13|352.
03:15:14|351.79
03:15:15|351.26
03:15:16|351.75
03:15:18|351.7
03:15:19|351.98
03:15:21|351.63
03:15:22|351.75
03:15:24|351.17
03:15:24|351.74
03:15:26|352.02
03:15:27|352.02
03:15:29|351.73
03:15:29|351.73
03:15:30|352.79
03:15:31|352.17
03:15:33|358.
03:15:33|355.94
03:15:35|355.9
03:15:36|358.
03:15:36|358.
03:15:37|356.67
03:15:39|358.
03:15:40|357.43
03:15:40|357.43
03:15:41|359.8
03:15:43|358.13
03:15:44|359.66
03:15:45|358.12
03:15:46|358.87
03:15:47|359.6
03:15:48|359.6
03:15:49|357.44
03:15:50|357.97
03:15:51|357.79
03:15:52|357.43
03:15:52|357.93
03:15:54|357.43
03:15:55|357.92
03:15:56|357.92
03:15:57|357.89
03:15:58|356.
03:15:59|354.
03:16:00|355.37
03:16:02|354.65
03:16:03|354.65
03:16:03|354.
03:16:05|352.21
03:16:05|354.23
03:16:06|354.17
03:16:08|353.77
03:16:09|353.59
03:16:09|353.26
03:16:11|351.76
03:16:12|352.73
03:16:13|351.7
03:16:13|351.77
03:16:14|353.89
03:16:15|351.97
03:16:16|351.37
03:16:18|353.92
03:16:20|352.09
03:16:21|355.32
03:16:23|355.32
03:16:25|355.61
03:16:25|354.98
03:16:26|354.98
03:16:27|354.98
03:16:28|355.61
03:16:29|355.38
03:16:31|355.22
03:16:32|355.61
03:16:33|358.
03:16:35|356.61
03:16:35|358.26
03:16:36|358.
03:16:37|358.97
03:16:39|357.51
03:16:39|358.71
03:16:41|357.06
03:16:42|358.27
03:16:43|358.71
03:16:45|357.6
03:16:46|357.6
03:16:47|359.6
03:16:48|358.15
03:16:49|358.15
03:16:50|358.09
03:16:51|358.02
03:16:53|356.47
03:16:54|356.47
03:16:54|357.99
03:16:55|356.
03:16:57|355.62
03:16:58|356.07
03:16:59|356.07
03:17:00|357.78
03:17:01|356.1
03:17:02|356.12
03:17:03|356.12
03:17:04|356.12
03:17:05|357.
03:17:06|356.28
03:17:07|357.96
03:17:08|356.57
03:17:09|356.57
03:17:10|356.86
03:17:11|357.38
03:17:12|356.23
03:17:13|356.33
03:17:14|356.18
03:17:15|356.48
03:17:16|356.48
03:17:17|356.07
03:17:18|356.21
03:17:21|355.
03:17:21|355.
03:17:22|354.75
03:17:24|354.75
03:17:24|354.38
03:17:25|353.91
03:17:27|353.79
03:17:27|353.73
03:17:30|353.43
03:17:30|351.76
03:17:32|352.84
03:17:33|353.37
03:17:34|352.84
03:17:35|353.43
03:17:37|351.9
03:17:37|352.77
03:17:38|352.77
03:17:40|353.37
03:17:41|352.77
03:17:42|352.69
03:17:43|352.77
03:17:44|352.77
03:17:45|353.28
03:17:45|352.77
03:17:48|352.77
03:17:48|353.28
03:17:49|353.28
03:17:50|353.28
03:17:51|352.78
03:17:52|352.81
03:17:53|352.02
03:17:54|352.02
03:17:55|353.2
03:17:56|352.06
03:17:58|352.23
03:17:59|353.28
03:18:00|353.28
03:18:01|353.18
03:18:01|353.18
03:18:03|353.17
03:18:04|353.
03:18:05|352.06
03:18:06|351.
03:18:07|352.06
03:18:08|352.
03:18:09|351.35
03:18:10|351.51
03:18:11|352.62
03:18:12|352.06
03:18:13|351.51
03:18:14|353.28
03:18:14|352.44
03:18:16|349.99
03:18:17|348.
03:18:18|344.91
03:18:20|344.45
03:18:20|341.03
03:18:21|347.52
03:18:23|339.1
03:18:25|342.03
03:18:25|337.
03:18:26|337.
03:18:27|336.01
03:18:29|341.95
03:18:30|339.9
03:18:31|337.08
03:18:31|337.13
03:18:33|335.85
03:18:33|335.41
03:18:35|331.82
03:18:36|335.73
03:18:37|331.05
03:18:38|335.83
03:18:38|335.86
03:18:40|335.87
03:18:41|337.04
03:18:41|335.59
03:18:43|335.
03:18:44|335.
03:18:45|333.5
03:18:46|332.55
03:18:47|331.82
03:18:49|333.56
03:18:49|333.39
03:18:50|333.27
03:18:51|332.95
03:18:52|331.95
03:18:53|332.26
03:18:54|331.82
03:18:55|333.26
03:18:56|333.39
03:18:58|333.39
03:18:58|331.98
03:19:00|332.25
03:19:01|332.26
03:19:02|332.19
03:19:02|331.07
03:19:03|333.2
03:19:05|332.67
03:19:06|335.
03:19:06|335.07
03:19:08|335.59
03:19:09|335.73
03:19:10|334.98
03:19:11|335.71
03:19:11|335.7
03:19:12|335.
03:19:14|335.66
03:19:15|335.07
03:19:15|334.14
03:19:17|334.99
03:19:18|335.
03:19:19|335.
03:19:20|335.07
03:19:22|334.81
03:19:22|335.11
03:19:24|333.38
03:19:25|334.14
03:19:26|333.21
03:19:27|332.44
03:19:29|331.
03:19:30|332.2
03:19:31|331.51
03:19:33|332.18
03:19:33|332.18
03:19:35|328.
03:19:36|328.
03:19:37|328.
03:19:38|328.94
03:19:38|328.94
03:19:41|332.25
03:19:41|327.58
03:19:42|327.
03:19:43|327.
03:19:44|325.39
03:19:45|328.61
03:19:47|328.
03:19:48|327.53
03:19:49|327.
03:19:50|327.99
03:19:51|328.
03:19:53|327.26
03:19:53|327.73
03:19:55|325.
03:19:56|325.
03:19:57|326.33
03:19:58|326.27
03:19:59|326.27
03:20:00|326.21
03:20:00|325.
03:20:02|323.85
03:20:03|325.42
03:20:05|326.04
03:20:05|326.33
03:20:06|325.19
03:20:07|327.51
03:20:08|327.72
03:20:09|325.96
03:20:11|326.03
03:20:12|326.03
03:20:13|325.94
03:20:14|325.89
03:20:15|324.35
03:20:16|325.
03:20:16|325.
03:20:18|325.5
03:20:19|326.28
03:20:19|323.14
03:20:20|324.92
03:20:22|324.35
03:20:24|324.97
03:20:24|325.
03:20:26|325.5
03:20:27|325.34
03:20:28|325.
03:20:30|325.5
03:20:31|325.5
03:20:31|325.
03:20:33|325.
03:20:34|325.
03:20:35|329.96
03:20:36|327.85
03:20:37|326.12
03:20:38|328.
03:20:39|326.34
03:20:40|327.82
03:20:42|327.82
03:20:43|327.84
03:20:44|327.85
03:20:45|327.85
03:20:46|327.85
03:20:48|327.85
03:20:49|327.
03:20:50|328.82
03:20:51|328.82
03:20:51|328.78
03:20:53|329.95
03:20:54|328.82
03:20:55|330.46
03:20:56|330.49
03:20:57|331.8
03:20:58|331.78
03:20:59|331.44
03:21:00|330.46
03:21:01|330.
03:21:02|331.26
03:21:03|330.06
03:21:04|331.97
03:21:05|331.21
03:21:06|331.
03:21:07|331.76
03:21:09|331.94
03:21:09|330.48
03:21:10|331.78
03:21:11|331.78
03:21:12|331.78
03:21:14|332.
03:21:15|332.05
03:21:15|332.05
03:21:17|333.88
03:21:18|337.08
03:21:19|334.65
03:21:20|336.96
03:21:21|334.18
03:21:23|333.77
03:21:23|334.65
03:21:24|335.03
03:21:26|332.78
03:21:28|333.45
03:21:29|334.59
03:21:31|334.43
03:21:31|335.23
03:21:33|334.43
03:21:34|335.01
03:21:35|336.56
03:21:36|336.56
03:21:36|336.55
03:21:38|335.33
03:21:39|337.
03:21:40|335.23
03:21:41|336.52
03:21:41|336.49
03:21:43|335.33
03:21:44|335.26
03:21:45|335.25
03:21:46|333.59
03:21:48|334.64
03:21:49|334.65
03:21:50|333.31
03:21:51|333.31
03:21:52|334.95
03:21:53|334.89
03:21:53|334.9
03:21:55|333.01
03:21:56|334.43
03:21:57|333.31
03:21:58|334.5
03:21:59|334.46
03:22:00|334.44
03:22:01|333.
03:22:02|333.
03:22:03|333.
03:22:04|334.11
03:22:05|333.
03:22:06|333.31
03:22:07|333.47
03:22:08|332.79
03:22:09|332.79
03:22:10|330.11
03:22:11|331.78
03:22:12|330.35
03:22:13|330.35
03:22:14|330.35
03:22:15|330.35
03:22:16|331.88
03:22:17|330.35
03:22:18|330.35
03:22:19|330.43
03:22:20|330.52
03:22:21|331.88
03:22:22|331.88
03:22:24|331.88
03:22:25|330.97
03:22:26|331.82
03:22:27|331.82
03:22:28|331.01
03:22:29|331.01
03:22:31|331.34
03:22:31|331.82
03:22:33|331.82
03:22:34|331.82
03:22:34|331.82
03:22:36|331.83
03:22:37|331.82
03:22:38|331.21
03:22:38|331.21
03:22:40|332.5
03:22:41|331.85
03:22:41|333.
03:22:42|333.
03:22:44|333.
03:22:45|333.75
03:22:46|333.75
03:22:47|333.75
03:22:47|332.41
03:22:48|333.71
03:22:50|332.83
03:22:52|333.7
03:22:53|333.7
03:22:53|333.75
03:22:55|333.75
03:22:56|333.75
03:22:57|334.36
03:22:58|334.36
03:22:59|333.78
03:23:00|333.42
03:23:01|333.42
03:23:02|333.42
03:23:03|333.42
03:23:05|334.44
03:23:05|334.65
03:23:07|334.65
03:23:08|333.42
03:23:09|333.
03:23:10|333.
03:23:11|333.42
03:23:13|334.
03:23:14|333.42
03:23:14|333.05
03:23:16|333.
03:23:16|333.
03:23:17|332.21
03:23:18|332.21
03:23:19|333.64
03:23:21|333.02
03:23:21|332.17
03:23:22|332.17
03:23:23|331.18
03:23:25|331.05
03:23:27|330.6
03:23:28|331.19
03:23:29|331.19
03:23:30|331.19
03:23:31|331.19
03:23:32|330.
03:23:33|330.27
03:23:35|328.
03:23:35|328.
03:23:36|327.8
03:23:37|327.8
03:23:39|327.8
03:23:40|327.19
03:23:41|327.19
03:23:43|327.05
03:23:44|327.76
03:23:44|327.76
03:23:45|327.84
03:23:47|327.19
03:23:47|327.19
03:23:49|327.63
03:23:49|326.99
03:23:51|326.99
03:23:51|324.25
03:23:53|325.93
03:23:54|323.64
03:23:54|325.45
03:23:56|322.73
03:23:57|322.73
03:23:58|325.19
03:23:59|323.71
03:23:59|325.93
03:24:01|325.93
03:24:02|325.93
03:24:02|326.04
03:24:03|326.19
03:24:04|326.19
03:24:05|327.47
03:24:06|326.62
03:24:07|327.14
03:24:08|328.65
03:24:09|328.65
03:24:11|327.47
03:24:11|327.47
03:24:12|327.41
03:24:14|330.
03:24:14|329.28
03:24:16|330.
03:24:17|330.
03:24:18|330.
03:24:18|331.06
03:24:19|331.06
03:24:21|332.14
03:24:21|332.14
03:24:22|332.14
03:24:23|333.
03:24:24|332.98
03:24:26|332.98
03:24:27|332.84
03:24:29|332.78
03:24:30|332.68
03:24:31|332.33
03:24:32|331.06
03:24:33|332.11
03:24:35|331.4
03:24:35|332.06
03:24:36|331.06
03:24:37|330.57
03:24:38|331.41
03:24:39|331.41
03:24:40|331.9
03:24:41|331.5
03:24:42|333.99
03:24:44|332.3
03:24:45|332.34
03:24:46|332.34
03:24:47|332.34
03:24:48|333.63
03:24:49|333.63
03:24:50|333.48
03:24:51|332.35
03:24:52|332.34
03:24:53|332.01
03:24:55|332.01
03:24:55|332.01
03:24:56|332.36
03:24:57|332.85
03:24:58|332.85
03:24:59|332.34
03:25:00|332.84
03:25:01|332.76
03:25:02|332.77
03:25:03|332.36
03:25:04|332.36
03:25:05|332.68
03:25:07|332.64
03:25:07|332.64
03:25:09|330.23
03:25:11|332.24
03:25:11|331.92
03:25:12|331.92
03:25:13|330.79
03:25:14|330.79
03:25:15|330.79
03:25:16|330.79
03:25:17|330.79
03:25:19|330.79
03:25:19|331.81
03:25:20|331.81
03:25:21|331.
03:25:22|330.88
03:25:23|330.88
03:25:26|330.88
03:25:26|330.88
03:25:27|330.88
03:25:29|332.35
03:25:31|332.35
03:25:33|333.78
03:25:33|333.78
03:25:34|332.08
03:25:35|332.08
03:25:36|333.18
03:25:38|333.28
03:25:39|333.82
03:25:40|331.82
03:25:41|333.65
03:25:42|334.01
03:25:42|331.17
03:25:44|331.17
03:25:45|333.99
03:25:46|333.82
03:25:47|333.82
03:25:48|333.82
03:25:48|331.96
03:25:50|333.28
03:25:50|331.17
03:25:52|331.17
03:25:54|333.05
03:25:54|333.05
03:25:55|331.93
03:25:56|331.93
03:25:57|332.9
03:25:58|332.85
03:25:59|331.53
03:26:00|331.53
03:26:01|331.53
03:26:02|331.53
03:26:03|331.53
03:26:04|331.93
03:26:05|331.93
03:26:06|331.93
03:26:07|331.53
03:26:09|330.12
03:26:11|330.
03:26:11|330.84
03:26:12|330.84
03:26:13|330.57
03:26:14|329.69
03:26:15|329.68
03:26:16|330.55
03:26:17|330.55
03:26:18|329.21
03:26:19|330.49
03:26:20|330.51
03:26:21|330.51
03:26:22|329.53
03:26:23|329.53
03:26:24|330.26
03:26:25|329.58
03:26:27|330.51
03:26:28|330.49
03:26:28|330.66
03:26:30|331.9
03:26:31|331.9
03:26:32|331.93
03:26:32|331.93
03:26:34|330.76
03:26:35|330.76
03:26:35|330.76
03:26:37|330.76
03:26:38|331.44
03:26:39|331.44
03:26:40|330.77
03:26:41|330.79
03:26:42|331.44
03:26:44|332.93
03:26:44|332.93
03:26:45|330.89
03:26:46|330.89
03:26:47|330.89
03:26:48|332.59
03:26:49|332.59
03:26:50|332.59
03:26:51|332.53
03:26:52|332.53
03:26:53|332.53
03:26:54|332.53
03:26:55|332.53
03:26:56|330.77
03:26:57|330.76
03:26:58|330.76
03:26:59|330.66
03:27:00|330.66
03:27:01|330.66
03:27:02|329.59
03:27:03|330.76
03:27:04|330.76
03:27:05|328.83
03:27:07|328.28
03:27:08|329.18
03:27:08|329.18
03:27:10|328.83
03:27:10|328.73
03:27:12|329.17
03:27:13|330.28
03:27:14|330.28
03:27:15|330.28
03:27:16|330.28
03:27:17|330.28
03:27:18|330.24
03:27:18|330.27
03:27:20|330.68
03:27:20|330.68
03:27:22|330.49
03:27:23|330.49
03:27:24|330.83
03:27:24|330.83
03:27:25|330.83
03:27:27|330.83
03:27:29|330.83
03:27:29|330.28
03:27:31|330.28
03:27:32|330.28
03:27:34|330.83
03:27:35|330.83
03:27:36|330.68
03:27:37|331.28
03:27:38|331.28
03:27:38|331.28
03:27:40|331.8
03:27:41|332.
03:27:42|332.01
03:27:43|332.52
03:27:45|332.53
03:27:45|332.53
03:27:46|332.53
03:27:47|332.42
03:27:48|332.52
03:27:49|332.97
03:27:50|332.97
03:27:51|332.52
03:27:52|331.72
03:27:53|332.42
03:27:54|332.42
03:27:56|331.72
03:27:57|332.
03:27:58|332.52
03:27:59|332.52
03:28:00|332.52
03:28:01|332.42
03:28:02|332.5
03:28:03|331.28
03:28:04|330.68
03:28:05|331.61
03:28:06|331.61
03:28:07|331.61
03:28:08|331.61
03:28:09|331.61
03:28:10|331.61
03:28:11|331.4
03:28:12|331.4
03:28:13|331.87
03:28:14|331.87
03:28:15|331.87
03:28:16|331.87
03:28:17|331.87
03:28:19|331.87
03:28:19|331.87
03:28:20|331.87
03:28:21|331.87
03:28:22|331.3
03:28:23|331.86
03:28:25|330.85
03:28:26|331.
03:28:27|331.
03:28:28|331.5
03:28:28|331.5
03:28:30|331.58
03:28:31|331.58
03:28:33|331.58
03:28:33|331.58
03:28:34|331.76
03:28:35|335.
03:28:37|333.51
03:28:37|333.51
03:28:39|335.21
03:28:39|335.21
03:28:40|336.25
03:28:42|336.23
03:28:43|336.24
03:28:44|337.28
03:28:44|340.
03:28:45|344.98
03:28:46|344.43
03:28:47|339.99
03:28:48|340.93
03:28:50|340.91
03:28:50|340.59
03:28:52|339.83
03:28:53|343.68
03:28:53|343.68
03:28:54|340.59
03:28:56|340.59
03:28:57|338.35
03:28:59|340.59
03:28:59|340.59
03:29:01|338.55
03:29:02|339.27
03:29:03|339.29
03:29:04|339.44
03:29:05|340.59
03:29:06|342.75
03:29:07|343.17
03:29:08|343.29
03:29:09|343.29
03:29:10|343.31
03:29:11|346.45
03:29:13|346.57
03:29:13|344.53
03:29:14|346.67
03:29:15|346.57
03:29:16|344.94
03:29:17|344.53
03:29:18|346.62
03:29:19|348.28
03:29:20|347.
03:29:21|347.41
03:29:22|351.
03:29:23|348.43
03:29:24|349.
03:29:26|348.96
03:29:27|351.05
03:29:28|351.07
03:29:29|349.28
03:29:29|350.85
03:29:31|350.85
03:29:33|350.35
03:29:33|351.
03:29:34|350.48
03:29:35|353.
03:29:36|353.
03:29:38|350.
03:29:39|350.82
03:29:40|350.84
03:29:41|350.9
03:29:43|349.
03:29:43|348.44
03:29:44|346.57
03:29:45|350.9
03:29:46|349.33
03:29:47|349.38
03:29:48|351.
03:29:49|348.44
03:29:50|346.88
03:29:51|348.4
03:29:52|346.96
03:29:53|346.68
03:29:54|346.87
03:29:55|347.08
03:29:56|346.18
03:29:57|346.18
03:29:58|348.23
03:29:59|346.88
03:30:00|346.88
03:30:01|346.88
03:30:02|348.44
03:30:03|348.31
03:30:04|348.83
03:30:05|348.99
03:30:06|347.66
03:30:07|348.17
03:30:09|346.01
03:30:09|347.49
03:30:10|346.88
03:30:11|345.
03:30:12|346.61
03:30:14|342.66
03:30:14|341.
03:30:15|344.31
03:30:16|341.19
03:30:17|340.59
03:30:19|340.59
03:30:19|340.59
03:30:20|343.82
03:30:21|343.01
03:30:22|342.57
03:30:23|341.94
03:30:24|342.53
03:30:25|342.53
03:30:26|344.51
03:30:27|345.34
03:30:28|348.44
03:30:30|348.44
03:30:31|348.91
03:30:32|347.81
03:30:33|347.97
03:30:34|347.97
03:30:35|349.
03:30:36|349.73
03:30:37|348.99
03:30:38|350.31
03:30:39|351.
03:30:40|350.8
03:30:41|350.8
03:30:42|353.99
03:30:43|351.91
03:30:44|350.58
03:30:45|351.56
03:30:46|351.25
03:30:48|350.93
03:30:48|350.93
03:30:49|349.33
03:30:50|349.33
03:30:51|349.19
03:30:52|349.19
03:30:53|349.2
03:30:54|349.19
03:30:56|349.15
03:30:57|348.14
03:30:58|348.79
03:30:59|348.8
03:31:00|348.18
03:31:01|348.22
03:31:02|348.22
03:31:03|348.12
03:31:04|348.79
03:31:04|348.79
03:31:06|347.97
03:31:07|348.6
03:31:08|347.
03:31:09|348.12
03:31:10|347.03
03:31:11|347.03
03:31:12|347.37
03:31:13|347.36
03:31:14|347.36
03:31:15|347.09
03:31:16|348.34
03:31:17|347.39
03:31:18|347.36
03:31:19|347.36
03:31:20|348.35
03:31:21|348.34
03:31:22|347.19
03:31:24|347.01
03:31:24|347.
03:31:25|347.17
03:31:27|347.17
03:31:27|347.02
03:31:28|346.93
03:31:29|347.27
03:31:30|348.
03:31:31|347.64
03:31:32|348.79
03:31:33|348.8
03:31:35|348.44
03:31:36|348.08
03:31:38|348.1
03:31:39|348.98
03:31:39|348.81
03:31:40|348.82
03:31:42|348.82
03:31:43|348.1
03:31:44|348.
03:31:45|348.72
03:31:46|347.36
03:31:48|347.36
03:31:49|347.1
03:31:50|348.14
03:31:50|348.14
03:31:52|347.45
03:31:53|348.3
03:31:54|347.45
03:31:55|347.41
03:31:56|348.1
03:31:57|348.1
03:31:58|347.31
03:32:00|347.45
03:32:00|347.45
03:32:02|348.05
03:32:03|348.05
03:32:04|347.31
03:32:04|348.85
03:32:05|347.71
03:32:06|348.86
03:32:08|348.24
03:32:09|348.24
03:32:10|350.06
03:32:11|350.45
03:32:12|350.45
03:32:13|350.05
03:32:14|351.
03:32:15|350.45
03:32:16|350.53
03:32:17|350.53
03:32:18|350.45
03:32:19|349.74
03:32:20|347.79
03:32:21|349.78
03:32:22|349.08
03:32:23|349.01
03:32:24|349.06
03:32:25|350.4
03:32:26|350.4
03:32:27|348.47
03:32:28|350.09
03:32:29|350.59
03:32:30|351.
03:32:31|350.06
03:32:32|349.34
03:32:34|350.39
03:32:35|350.4
03:32:36|350.06
03:32:37|350.39
03:32:38|350.38
03:32:39|350.39
03:32:40|350.83
03:32:41|351.02
03:32:42|351.01
03:32:43|351.
03:32:44|351.02
03:32:45|351.03
03:32:46|351.02
03:32:47|351.68
03:32:48|351.68
03:32:49|352.
03:32:51|353.
03:32:52|353.
03:32:53|354.
03:32:54|354.
03:32:56|354.
03:32:57|354.56
03:32:58|354.6
03:32:59|354.44
03:33:00|355.86
03:33:01|354.
03:33:02|352.
03:33:03|352.
03:33:04|351.68
03:33:05|350.39
03:33:06|350.06
03:33:07|350.06
03:33:08|352.21
03:33:09|352.21
03:33:10|352.21
03:33:11|351.69
03:33:12|352.15
03:33:13|353.62
03:33:14|355.
03:33:15|356.
03:33:16|357.
03:33:17|354.63
03:33:18|355.89
03:33:19|355.71
03:33:20|354.69
03:33:21|353.38
03:33:22|353.81
03:33:23|354.69
03:33:24|353.86
03:33:25|353.86
03:33:26|354.57
03:33:27|354.57
03:33:28|354.53
03:33:29|352.25
03:33:30|354.28
03:33:31|354.25
03:33:32|353.86
03:33:34|353.74
03:33:36|353.79
03:33:37|353.86
03:33:39|352.51
03:33:39|353.76
03:33:40|353.76
03:33:42|352.51
03:33:43|352.51
03:33:44|353.68
03:33:46|354.6
03:33:46|354.98
03:33:47|354.
03:33:48|354.
03:33:49|355.96
03:33:50|355.93
03:33:51|355.93
03:33:52|353.88
03:33:54|352.
03:33:54|353.39
03:33:55|355.59
03:33:56|352.43
03:33:57|352.5
03:33:59|355.59
03:34:00|353.4
03:34:01|354.
03:34:02|354.
03:34:03|354.
03:34:06|354.91
03:34:07|355.
03:34:08|355.44
03:34:09|355.93
03:34:10|355.5
03:34:11|356.67
03:34:12|358.38
03:34:13|358.3
03:34:14|358.2
03:34:15|357.92
03:34:16|358.04
03:34:17|352.5
03:34:18|358.16
03:34:19|356.38
03:34:20|354.03
03:34:21|354.23
03:34:22|355.58
03:34:23|355.51
03:34:24|355.14
03:34:25|352.84
03:34:26|354.41
03:34:28|352.61
03:34:29|352.78
03:34:29|352.82
03:34:31|352.89
03:34:31|354.07
03:34:32|352.5
03:34:33|353.46
03:34:35|352.55
03:34:37|353.42
03:34:38|352.78
03:34:39|352.
03:34:39|352.01
03:34:40|352.98
03:34:41|352.36
03:34:43|353.34
03:34:44|352.36
03:34:45|352.37
03:34:46|353.54
03:34:47|353.54
03:34:48|353.54
03:34:49|353.15
03:34:50|352.87
03:34:51|352.85
03:34:52|352.55
03:34:54|353.15
03:34:56|348.
03:34:57|349.17
03:34:59|349.09
03:35:00|349.09
03:35:01|348.82
03:35:02|348.82
03:35:03|347.79
03:35:04|342.
03:35:05|341.91
03:35:06|341.62
03:35:07|341.94
03:35:08|341.62
03:35:10|346.57
03:35:10|340.21
03:35:12|341.21
03:35:12|340.64
03:35:14|341.95
03:35:14|341.28
03:35:16|341.95
03:35:17|343.14
03:35:17|341.99
03:35:19|341.88
03:35:19|341.96
03:35:20|341.95
03:35:22|341.28
03:35:22|343.02
03:35:23|343.45
03:35:24|342.39
03:35:25|342.39
03:35:27|342.64
03:35:27|342.25
03:35:28|342.01
03:35:29|342.01
03:35:31|342.01
03:35:31|342.65
03:35:33|342.05
03:35:33|341.88
03:35:35|342.82
03:35:37|341.86
03:35:38|345.
03:35:39|341.49
03:35:41|342.47
03:35:42|341.88
03:35:42|341.89
03:35:45|344.92
03:35:45|343.02
03:35:47|342.64
03:35:48|342.82
03:35:49|343.02
03:35:50|345.
03:35:52|344.09
03:35:53|344.1
03:35:54|345.6
03:35:55|344.01
03:35:56|343.98
03:35:57|345.85
03:35:57|345.6
03:35:59|344.92
03:36:00|344.01
03:36:01|344.01
03:36:01|344.01
03:36:03|344.01
03:36:04|345.59
03:36:05|345.85
03:36:06|344.55
03:36:06|344.55
03:36:08|344.55
03:36:08|344.55
03:36:10|344.55
03:36:11|343.53
03:36:12|343.59
03:36:13|344.37
03:36:14|344.37
03:36:15|344.37
03:36:15|344.19
03:36:17|344.27
03:36:18|344.27
03:36:18|344.55
03:36:20|345.95
03:36:21|344.37
03:36:22|344.37
03:36:23|344.37
03:36:24|344.55
03:36:25|344.83
03:36:26|344.83
03:36:26|344.83
03:36:28|344.6
03:36:29|344.37
03:36:30|344.37
03:36:31|344.37
03:36:32|344.74
03:36:33|344.75
03:36:33|344.37
03:36:35|344.37
03:36:35|344.37
03:36:37|345.58
03:36:39|344.11
03:36:39|346.
03:36:41|345.34
03:36:41|348.
03:36:44|347.59
03:36:44|349.06
03:36:45|349.07
03:36:46|346.63
03:36:47|346.63
03:36:49|348.71
03:36:49|347.59
03:36:50|347.59
03:36:52|347.59
03:36:53|347.39
03:36:54|346.71
03:36:54|346.71
03:36:56|347.28
03:36:57|347.59
03:36:57|350.
03:37:00|350.
03:37:00|350.
03:37:01|350.
03:37:02|350.
03:37:03|349.85
03:37:05|349.81
03:37:06|349.83
03:37:07|348.55
03:37:08|348.54
03:37:09|347.59
03:37:09|347.59
03:37:12|347.64
03:37:12|348.68
03:37:13|348.55
03:37:14|348.55
03:37:15|348.55
03:37:17|348.55
03:37:18|346.67
03:37:19|346.67
03:37:20|347.56
03:37:20|347.42
03:37:22|347.42
03:37:23|347.5
03:37:24|348.36
03:37:24|348.36
03:37:26|348.36
03:37:27|348.35
03:37:28|348.35
03:37:29|346.94
03:37:30|347.99
03:37:31|347.
03:37:31|348.36
03:37:33|349.76
03:37:34|349.75
03:37:34|347.6
03:37:36|347.6
03:37:37|349.76
03:37:39|347.61
03:37:40|347.51
03:37:41|348.67
03:37:43|348.54
03:37:43|348.54
03:37:45|348.54
03:37:47|348.54
03:37:48|348.54
03:37:49|349.
03:37:50|348.33
03:37:51|348.01
03:37:52|348.01
03:37:53|348.54
03:37:54|348.77
03:37:55|348.77
03:37:56|348.34
03:37:57|349.75
03:37:58|348.54
03:37:59|347.24
03:38:00|347.
03:38:01|348.01
03:38:02|348.01
03:38:03|348.01
03:38:05|348.01
03:38:05|348.01
03:38:06|348.01
03:38:07|347.63
03:38:08|347.63
03:38:10|347.63
03:38:10|348.01
03:38:12|347.24
03:38:12|347.
03:38:14|347.
03:38:15|347.
03:38:16|347.
03:38:17|346.3
03:38:18|346.3
03:38:18|346.26
03:38:20|346.49
03:38:20|346.49
03:38:22|346.29
03:38:23|346.29
03:38:24|346.31
03:38:25|346.31
03:38:25|346.49
03:38:27|346.49
03:38:28|346.29
03:38:28|346.29
03:38:30|346.29
03:38:31|346.33
03:38:33|346.5
03:38:33|346.5
03:38:34|346.53
03:38:35|346.53
03:38:36|346.53
03:38:38|347.39
03:38:38|347.4
03:38:40|347.4
03:38:42|346.6
03:38:42|347.31
03:38:43|346.62
03:38:45|347.15
03:38:47|347.15
03:38:47|347.05
03:38:48|346.12
03:38:49|345.13
03:38:50|345.
03:38:51|345.
03:38:52|345.
03:38:53|345.
03:38:54|345.
03:38:55|343.5
03:38:56|344.4
03:38:57|344.03
03:38:58|342.4
03:38:59|343.74
03:39:00|343.74
03:39:01|342.97
03:39:02|342.06
03:39:04|342.18
03:39:05|343.88
03:39:06|342.98
03:39:07|342.97
03:39:08|343.72
03:39:09|343.42
03:39:11|343.85
03:39:11|344.47
03:39:12|343.04
03:39:13|343.84
03:39:14|343.06
03:39:16|343.85
03:39:17|343.11
03:39:17|344.58
03:39:18|345.
03:39:20|345.
03:39:20|345.
03:39:22|344.68
03:39:22|344.69
03:39:24|344.69
03:39:24|344.69
03:39:26|346.
03:39:27|345.55
03:39:28|345.49
03:39:28|345.49
03:39:29|345.
03:39:31|344.68
03:39:32|344.68
03:39:33|344.16
03:39:34|344.16
03:39:35|345.24
03:39:35|345.28
03:39:36|343.84
03:39:38|344.82
03:39:39|344.41
03:39:40|344.41
03:39:42|344.41
03:39:43|344.16
03:39:44|343.84
03:39:46|343.84
03:39:46|343.84
03:39:48|344.46
03:39:49|343.65
03:39:50|343.65
03:39:51|343.83
03:39:52|343.83
03:39:54|343.84
03:39:55|343.84
03:39:55|343.88
03:39:56|344.44
03:39:57|344.44
03:39:59|344.44
03:40:00|344.44
03:40:00|343.83
03:40:02|343.88
03:40:03|343.83
03:40:04|343.83
03:40:04|343.88
03:40:06|342.97
03:40:07|342.08
03:40:08|342.08
03:40:10|342.53
03:40:11|343.63
03:40:12|342.98
03:40:13|342.98
03:40:14|343.17
03:40:15|343.02
03:40:16|342.97
03:40:17|342.14
03:40:17|342.14
03:40:19|342.14
03:40:20|342.26
03:40:20|343.17
03:40:22|342.84
03:40:23|342.39
03:40:24|342.42
03:40:24|342.39
03:40:26|342.39
03:40:27|342.39
03:40:28|342.09
03:40:29|342.31
03:40:29|341.43
03:40:31|341.43
03:40:32|337.79
03:40:32|337.79
03:40:33|337.79
03:40:35|337.79
03:40:36|338.02
03:40:37|336.97
03:40:37|334.99
03:40:38|337.04
03:40:39|336.46
03:40:42|336.46
03:40:42|336.46
03:40:43|335.74
03:40:45|333.9
03:40:47|333.48
03:40:47|333.48
03:40:48|333.62
03:40:50|335.18
03:40:52|336.85
03:40:52|336.82
03:40:53|335.46
03:40:54|336.1
03:40:55|333.69
03:40:56|335.46
03:40:57|335.12
03:40:58|333.77
03:40:59|336.06
03:41:01|336.06
03:41:02|334.36
03:41:03|334.36
03:41:04|333.6
03:41:05|333.6
03:41:06|333.6
03:41:07|334.41
03:41:08|334.34
03:41:09|333.6
03:41:10|334.2
03:41:11|333.95
03:41:12|333.87
03:41:13|330.85
03:41:14|331.96
03:41:15|331.85
03:41:16|331.85
03:41:17|331.79
03:41:18|330.27
03:41:19|330.27
03:41:20|331.52
03:41:21|330.3
03:41:22|330.28
03:41:23|330.27
03:41:24|331.33
03:41:26|331.34
03:41:27|332.77
03:41:28|333.38
03:41:28|332.18
03:41:30|332.21
03:41:30|334.41
03:41:32|334.41
03:41:33|333.28
03:41:34|334.5
03:41:35|334.7
03:41:36|334.85
03:41:37|333.7
03:41:38|335.11
03:41:39|334.6
03:41:40|334.53
03:41:41|335.12
03:41:42|335.12
03:41:43|336.35
03:41:45|336.46
03:41:46|335.8
03:41:47|336.99
03:41:48|336.
03:41:49|335.
03:41:50|335.59
03:41:51|333.88
03:41:52|334.47
03:41:53|334.45
03:41:54|334.
03:41:55|333.57
03:41:56|334.35
03:41:57|333.56
03:41:58|335.59
03:41:59|334.47
03:42:00|334.47
03:42:01|335.44
03:42:03|334.06
03:42:04|334.06
03:42:05|334.06
03:42:06|335.1
03:42:07|335.1
03:42:08|334.16
03:42:09|335.1
03:42:10|335.11
03:42:11|334.
03:42:12|333.57
03:42:13|334.16
03:42:14|334.16
03:42:16|334.
03:42:16|333.99
03:42:18|333.9
03:42:19|333.9
03:42:20|333.99
03:42:21|333.92
03:42:22|333.06
03:42:23|333.06
03:42:25|333.06
03:42:25|333.06
03:42:26|333.24
03:42:27|333.24
03:42:28|333.24
03:42:30|333.24
03:42:30|333.
03:42:31|333.82
03:42:32|333.57
03:42:33|333.59
03:42:34|333.59
03:42:35|333.57
03:42:36|333.57
03:42:37|333.5
03:42:38|333.5
03:42:39|333.5
03:42:40|333.57
03:42:42|333.55
03:42:44|333.55
03:42:44|334.28
03:42:46|333.58
03:42:46|333.58
03:42:49|333.55
03:42:51|333.57
03:42:51|334.72
03:42:53|334.72
03:42:54|334.72
03:42:55|334.7
03:42:56|334.7
03:42:57|334.7
03:42:59|334.3
03:42:59|334.01
03:43:01|333.58
03:43:03|333.58
03:43:03|334.58
03:43:05|334.37
03:43:06|334.37
03:43:07|333.71
03:43:08|333.71
03:43:10|333.71
03:43:10|335.11
03:43:11|335.49
03:43:13|334.01
03:43:14|334.01
03:43:14|335.04
03:43:16|335.04
03:43:17|335.04
03:43:17|335.04
03:43:18|335.04
03:43:19|335.04
03:43:20|334.47
03:43:22|333.06
03:43:23|334.17
03:43:24|334.17
03:43:25|334.17
03:43:26|333.06
03:43:27|333.06
03:43:28|333.9
03:43:29|332.21
03:43:30|332.1
03:43:31|332.
03:43:32|332.
03:43:33|332.
03:43:34|332.73
03:43:35|332.73
03:43:36|332.73
03:43:37|332.65
03:43:38|331.71
03:43:39|331.71
03:43:40|332.69
03:43:41|331.82
03:43:42|332.73
03:43:43|331.91
03:43:45|332.5
03:43:46|332.5
03:43:48|332.54
03:43:50|332.54
03:43:50|332.02
03:43:52|331.91
03:43:53|331.91
03:43:54|331.91
03:43:54|331.91
03:43:56|331.91
03:43:58|332.54
03:43:59|332.54
03:44:00|332.54
03:44:00|332.59
03:44:01|333.65
03:44:03|333.05
03:44:05|333.08
03:44:05|332.94
03:44:07|332.94
03:44:07|332.94
03:44:08|333.65
03:44:10|333.65
03:44:11|333.31
03:44:12|333.19
03:44:13|334.66
03:44:14|334.66
03:44:15|334.7
03:44:16|334.7
03:44:17|334.7
03:44:18|334.7
03:44:19|334.66
03:44:20|334.66
03:44:21|334.66
03:44:22|336.
03:44:23|334.66
03:44:24|334.66
03:44:25|335.66
03:44:26|335.66
03:44:27|335.76
03:44:28|335.05
03:44:30|337.09
03:44:30|335.09
03:44:32|335.09
03:44:33|335.09
03:44:34|335.74
03:44:35|335.75
03:44:36|335.75
03:44:36|335.74
03:44:38|335.74
03:44:39|335.74
03:44:39|335.8
03:44:41|335.74
03:44:41|335.74
03:44:43|335.74
03:44:44|335.66
03:44:45|335.57
03:44:46|335.7
03:44:48|336.42
03:44:49|336.42
03:44:51|335.75
03:44:52|335.75
03:44:52|336.78
03:44:54|336.82
03:44:55|336.37
03:44:55|337.39
03:44:57|337.41
03:44:58|337.41
03:44:59|338.92
03:45:00|338.44
03:45:00|338.44
03:45:02|338.1
03:45:03|338.1
03:45:05|338.1
03:45:06|339.
03:45:07|340.
03:45:09|341.
03:45:09|342.
03:45:10|339.91
03:45:12|339.44
03:45:13|339.61
03:45:14|339.44
03:45:14|339.44
03:45:15|339.55
03:45:22|341.01
03:45:23|341.96
03:45:24|339.55
03:45:25|339.55
03:45:26|339.91
03:45:27|339.92
03:45:28|339.92
03:45:29|340.93
03:45:30|340.93
03:45:31|340.93
03:45:32|340.03
03:45:33|340.89
03:45:34|341.85
03:45:35|341.84
03:45:36|341.84
03:45:37|340.93
03:45:38|340.93
03:45:39|342.
03:45:41|342.
03:45:41|342.06
03:45:43|343.
03:45:44|342.49
03:45:44|342.69
03:45:46|342.46
03:45:48|342.94
03:45:48|342.94
03:45:49|342.94
03:45:51|342.06
03:45:52|342.
03:45:53|341.31
03:45:55|342.06
03:45:55|342.
03:45:57|342.06
03:45:58|341.84
03:45:59|342.19
03:46:00|341.14
03:46:01|342.
03:46:02|343.
03:46:03|342.47
03:46:04|344.
03:46:05|343.3
03:46:07|343.97
03:46:07|343.98
03:46:09|343.06
03:46:10|343.06
03:46:10|343.96
03:46:12|343.19
03:46:13|343.19
03:46:14|343.14
03:46:15|343.5
03:46:17|343.
03:46:17|341.
03:46:18|341.07
03:46:19|342.95
03:46:20|342.95
03:46:21|342.89
03:46:22|342.89
03:46:23|342.73
03:46:24|342.95
03:46:25|342.95
03:46:26|342.95
03:46:27|342.95
03:46:28|342.89
03:46:29|342.99
03:46:30|342.99
03:46:31|342.99
03:46:32|342.99
03:46:33|342.97
03:46:34|342.97
03:46:35|342.92
03:46:36|342.92
03:46:37|342.09
03:46:38|341.84
03:46:39|341.84
03:46:41|341.83
03:46:41|341.16
03:46:42|341.
03:46:44|340.91
03:46:45|341.02
03:46:46|340.65
03:46:48|340.01
03:46:48|340.01
03:46:50|340.01
03:46:51|340.62
03:46:51|340.01
03:46:53|340.55
03:46:54|340.02
03:46:56|340.6
03:46:57|341.
03:46:58|341.
03:47:00|341.78
03:47:00|340.66
03:47:01|340.59
03:47:02|340.34
03:47:03|340.38
03:47:04|340.38
03:47:05|340.38
03:47:06|340.55
03:47:07|340.55
03:47:08|340.98
03:47:09|340.
03:47:10|340.55
03:47:11|338.
03:47:12|338.86
03:47:13|339.91
03:47:14|338.36
03:47:15|338.36
03:47:17|338.36
03:47:18|338.47
03:47:18|338.47
03:47:20|338.36
03:47:21|338.36
03:47:21|338.36
03:47:23|338.43
03:47:23|338.55
03:47:25|338.89
03:47:26|338.36
03:47:27|338.36
03:47:28|338.36
03:47:29|337.78
03:47:29|338.29
03:47:30|337.17
03:47:32|337.17
03:47:33|338.
03:47:34|337.78
03:47:35|338.55
03:47:36|338.08
03:47:37|338.36
03:47:38|338.55
03:47:38|338.57
03:47:39|338.57
03:47:41|337.98
03:47:42|337.78
03:47:43|337.78
03:47:44|336.97
03:47:45|336.42
03:47:46|336.42
03:47:47|335.19
03:47:49|336.12
03:47:50|336.12
03:47:51|336.
03:47:51|336.
03:47:54|336.
03:47:55|335.
03:47:56|335.93
03:47:56|335.93
03:47:58|335.93
03:47:59|335.
03:48:00|335.
03:48:01|334.
03:48:02|335.34
03:48:03|335.93
03:48:04|335.1
03:48:06|335.
03:48:07|334.
03:48:08|334.
03:48:09|335.64
03:48:19|334.23
03:48:19|333.35
03:48:20|335.64
03:48:21|336.
03:48:22|334.2
03:48:23|335.
03:48:24|335.
03:48:25|335.
03:48:26|335.81
03:48:27|335.81
03:48:28|334.46
03:48:30|334.46
03:48:30|334.46
03:48:31|334.52
03:48:32|334.52
03:48:33|334.52
03:48:34|334.52
03:48:35|334.52
03:48:36|335.69
03:48:37|335.69
03:48:38|334.7
03:48:40|334.76
03:48:41|334.76
03:48:42|334.76
03:48:43|334.76
03:48:44|335.71
03:48:45|335.
03:48:46|335.
03:48:47|335.
03:48:47|334.99
03:48:49|334.99
03:48:49|334.99
03:48:53|334.99
03:48:53|334.99
03:48:55|334.99
03:48:56|334.99
03:48:57|335.65
03:48:58|335.65
03:48:59|335.65
03:49:00|334.99
03:49:01|334.99
03:49:02|334.99
03:49:03|335.85
03:49:04|335.85
03:49:05|335.77
03:49:06|335.77
03:49:07|335.77
03:49:08|335.77
03:49:09|335.81
03:49:10|335.81
03:49:11|335.81
03:49:12|335.81
03:49:13|335.81
03:49:14|333.99
03:49:15|334.
03:49:16|334.64
03:49:17|334.64
03:49:18|334.64
03:49:19|333.83
03:49:20|334.54
03:49:21|333.31
03:49:22|333.31
03:49:23|334.5
03:49:24|334.52
03:49:25|334.52
03:49:27|334.52
03:49:27|334.08
03:49:28|333.78
03:49:29|334.43
03:49:30|334.43
03:49:32|335.
03:49:33|334.64
03:49:34|334.64
03:49:35|334.64
03:49:36|334.43
03:49:37|334.65
03:49:38|334.64
03:49:39|334.64
03:49:40|334.51
03:49:41|334.51
03:49:42|334.44
03:49:42|334.64
03:49:45|334.46
03:49:45|334.46
03:49:46|334.46
03:49:47|334.46
03:49:48|334.44
03:49:50|334.46
03:49:52|334.44
03:49:52|334.44
03:49:53|334.42
03:49:55|334.44
03:49:56|334.44
03:49:57|334.03
03:49:58|334.03
03:50:00|334.46
03:50:01|333.8
03:50:03|333.8
03:50:03|333.8
03:50:04|334.42
03:50:06|334.42
03:50:07|334.42
03:50:07|334.42
03:50:09|333.8
03:50:10|333.8
03:50:11|333.81
03:50:12|333.81
03:50:13|333.84
03:50:14|334.64
03:50:14|334.64
03:50:15|334.64
03:50:16|334.
03:50:18|334.
03:50:20|333.8
03:50:20|333.8
03:50:21|333.8
03:50:22|333.83
03:50:23|333.5
03:50:24|333.9
03:50:25|333.65
03:50:26|333.65
03:50:27|333.99
03:50:28|333.15
03:50:29|333.15
03:50:30|333.15
03:50:31|333.21
03:50:33|333.8
03:50:33|333.86
03:50:34|333.15
03:50:35|333.21
03:50:36|332.94
03:50:38|332.94
03:50:38|333.15
03:50:39|333.15
03:50:40|333.46
03:50:41|333.45
03:50:42|333.18
03:50:43|333.18
03:50:44|333.4
03:50:45|333.16
03:50:47|333.15
03:50:48|333.39
03:50:49|333.42
03:50:50|333.52
03:50:52|333.75
03:50:52|334.
03:50:54|334.64
03:50:56|334.84
03:50:57|335.
03:50:58|334.99
03:50:59|334.99
03:51:00|334.99
03:51:01|335.14
03:51:03|335.83
03:51:03|335.83
03:51:04|336.6
03:51:05|336.6
03:51:06|335.53
03:51:07|335.83
03:51:08|336.09
03:51:10|336.02
03:51:11|336.03
03:51:12|336.03
03:51:13|336.03
03:51:14|336.03
03:51:15|338.
03:51:16|339.78
03:51:17|338.87
03:51:18|336.93
03:51:19|337.
03:51:20|337.
03:51:21|337.8
03:51:22|339.
03:51:23|339.
03:51:24|338.95
03:51:25|338.95
03:51:27|339.
03:51:28|339.79
03:51:29|339.79
03:51:29|338.73
03:51:30|338.94
03:51:32|338.22
03:51:33|338.22
03:51:34|338.29
03:51:35|338.22
03:51:35|338.22
03:51:38|338.21
03:51:38|338.74
03:51:39|338.22
03:51:40|337.76
03:51:41|338.16
03:51:43|338.22
03:51:43|338.21
03:51:45|340.
03:51:45|339.79
03:51:46|339.77
03:51:47|339.77
03:51:48|339.77
03:51:49|339.71
03:51:50|339.71
03:51:52|338.77
03:51:54|338.77
03:51:55|341.
03:51:57|341.
03:51:57|341.
03:51:59|341.
03:52:00|342.
03:52:02|343.
03:52:02|343.
03:52:04|342.18
03:52:04|343.
03:52:07|341.19
03:52:07|342.18
03:52:09|342.03
03:52:09|340.08
03:52:10|341.
03:52:11|340.28
03:52:12|340.28
03:52:13|340.83
03:52:22|339.74
03:52:22|339.74
03:52:23|339.74
03:52:24|338.29
03:52:26|339.59
03:52:27|339.83
03:52:28|340.
03:52:29|340.
03:52:29|339.
03:52:30|339.98
03:52:31|341.73
03:52:32|341.73
03:52:34|341.73
03:52:35|340.85
03:52:36|340.82
03:52:36|340.37
03:52:38|340.
03:52:39|340.83
03:52:40|340.82
03:52:41|340.02
03:52:41|340.03
03:52:43|340.
03:52:43|340.31
03:52:49|340.43
03:52:50|340.07
03:52:51|340.06
03:52:51|340.06
03:52:54|340.06
03:52:54|341.
03:52:55|340.55
03:52:57|340.55
03:52:59|340.77
03:53:00|340.5
03:53:01|340.49
03:53:03|340.77
03:53:03|340.77
03:53:04|340.34
03:53:06|340.34
03:53:06|338.03
03:53:08|339.08
03:53:09|339.08
03:53:10|340.49
03:53:11|340.86
03:53:12|340.98
03:53:13|340.98
03:53:14|340.34
03:53:15|340.06
03:53:16|340.06
03:53:17|340.06
03:53:18|339.08
03:53:19|339.16
03:53:20|339.26
03:53:21|340.09
03:53:22|340.09
03:53:23|339.96
03:53:24|339.96
03:53:25|339.96
03:53:26|340.09
03:53:27|340.09
03:53:28|340.
03:53:29|340.
03:53:30|340.
03:53:31|339.72
03:53:32|340.35
03:53:33|340.35
03:53:35|340.12
03:53:36|340.
03:53:37|340.
03:53:38|339.85
03:53:39|339.85
03:53:39|339.85
03:53:41|340.
03:53:43|340.
03:53:43|340.
03:53:44|340.
03:53:45|339.01
03:53:46|339.01
03:53:47|339.01
03:53:48|339.01
03:53:49|339.01
03:53:50|339.01
03:53:51|339.15
03:53:52|339.26
03:53:54|339.26
03:53:54|339.26
03:53:56|339.13
03:53:57|339.13
03:53:58|339.01
03:53:59|339.01
03:53:59|339.01
03:54:01|339.01
03:54:02|339.01
03:54:04|340.84
03:54:05|340.84
03:54:06|339.42
03:54:07|339.42
03:54:08|340.34
03:54:09|340.5
03:54:10|340.5
03:54:11|340.5
03:54:12|339.54
03:54:13|340.21
03:54:15|339.02
03:54:16|339.02
03:54:17|339.02
03:54:18|339.88
03:54:19|339.88
03:54:20|339.88
03:54:21|339.88
03:54:22|339.88
03:54:23|339.84
03:54:24|339.84
03:54:25|339.84
03:54:27|339.76
03:54:27|339.76
03:54:29|339.76
03:54:30|339.84
03:54:30|341.01
03:54:33|339.77
03:54:34|341.97
03:54:35|341.99
03:54:36|341.99
03:54:37|341.97
03:54:38|341.97
03:54:39|343.57
03:54:40|343.99
03:54:41|342.41
03:54:42|345.01
03:54:43|345.99
03:54:44|344.9
03:54:45|345.71
03:54:46|343.57
03:54:47|345.99
03:54:48|345.99
03:54:50|345.54
03:54:50|344.43
03:54:52|344.96
03:54:53|344.96
03:54:54|344.41
03:54:55|344.6
03:54:56|344.58
03:54:58|345.37
03:54:58|345.37
03:55:00|344.34
03:55:02|344.97
03:55:02|344.55
03:55:03|344.55
03:55:04|345.61
03:55:05|345.37
03:55:07|345.34
03:55:07|345.34
03:55:08|345.99
03:55:09|345.99
03:55:10|345.37
03:55:12|345.98
03:55:13|343.79
03:55:14|344.88
03:55:15|344.77
03:55:16|345.28
03:55:18|344.5
03:55:18|343.91
03:55:19|344.83
03:55:20|344.83
03:55:21|344.74
03:55:23|344.69
03:55:23|344.69
03:55:24|343.93
03:55:25|343.82
03:55:26|343.82
03:55:27|343.83
03:55:28|342.43
03:55:30|343.49
03:55:31|342.39
03:55:32|342.39
03:55:33|343.76
03:55:34|343.76
03:55:35|343.76
03:55:36|343.73
03:55:38|343.73
03:55:38|343.04
03:55:40|342.49
03:55:41|342.49
03:55:42|343.69
03:55:42|343.69
03:55:44|342.75
03:55:44|342.75
03:55:46|343.
03:55:46|342.
03:55:47|343.04
03:55:49|342.77
03:55:49|342.75
03:55:51|342.49
03:55:52|342.55
03:55:52|342.99
03:55:55|342.77
03:55:55|343.63
03:55:56|343.63
03:55:57|343.
03:55:59|342.79
03:56:00|342.79
03:56:00|342.79
03:56:02|342.79
03:56:04|343.54
03:56:04|342.81
03:56:05|342.84
03:56:07|343.
03:56:09|343.
03:56:09|343.
03:56:10|343.
03:56:11|344.44
03:56:12|343.73
03:56:13|344.75
03:56:14|344.84
03:56:15|344.81
03:56:16|344.81
03:56:17|344.81
03:56:18|344.81
03:56:20|344.81
03:56:21|346.84
03:56:22|347.38
03:56:23|348.64
03:56:23|348.64
03:56:24|347.63
03:56:26|346.98
03:56:26|348.55
03:56:29|346.41
03:56:29|347.98
03:56:30|347.66
03:56:31|348.
03:56:33|347.01
03:56:33|348.18
03:56:34|348.61
03:56:35|347.98
03:56:36|346.21
03:56:37|346.21
03:56:38|346.21
03:56:39|346.99
03:56:40|346.99
03:56:42|346.99
03:56:43|346.99
03:56:44|347.44
03:56:45|347.45
03:56:46|347.45
03:56:47|347.45
03:56:49|347.04
03:56:49|346.99
03:56:51|346.99
03:56:52|347.45
03:56:53|347.45
03:56:54|347.45
03:56:55|347.04
03:56:56|347.8
03:56:57|347.02
03:56:59|347.43
03:57:00|347.42
03:57:02|347.
03:57:02|346.99
03:57:04|347.8
03:57:05|348.38
03:57:06|349.
03:57:06|349.
03:57:08|350.
03:57:09|348.73
03:57:10|349.02
03:57:12|350.87
03:57:12|349.44
03:57:13|352.
03:57:14|351.
03:57:22|351.09
03:57:23|353.54
03:57:24|352.11
03:57:25|352.98
03:57:26|352.96
03:57:27|351.1
03:57:28|351.86
03:57:29|351.87
03:57:30|351.84
03:57:31|351.85
03:57:32|351.87
03:57:33|352.93
03:57:34|352.89
03:57:35|353.
03:57:36|352.32
03:57:36|352.55
03:57:37|352.93
03:57:39|353.
03:57:39|352.59
03:57:40|352.88
03:57:42|352.88
03:57:43|352.88
03:57:44|352.93
03:57:45|351.27
03:57:46|351.27
03:57:46|352.39
03:57:49|351.12
03:57:50|352.59
03:57:50|352.59
03:57:51|352.88
03:57:53|351.9
03:57:54|352.87
03:57:55|352.39
03:57:56|352.39
03:57:56|352.59
03:57:57|352.39
03:57:59|352.39
03:58:00|352.39
03:58:01|352.87
03:58:03|352.
03:58:04|351.73
03:58:04|344.82
03:58:05|346.65
03:58:07|346.64
03:58:08|346.71
03:58:10|346.71
03:58:10|346.66
03:58:12|348.61
03:58:13|346.66
03:58:14|348.16
03:58:14|347.82
03:58:16|348.51
03:58:17|347.34
03:58:18|346.65
03:58:19|346.65
03:58:21|347.56
03:58:22|346.71
03:58:23|346.
03:58:24|345.33
03:58:25|345.33
03:58:26|345.99
03:58:26|345.99
03:58:28|345.93
03:58:28|345.93
03:58:30|345.3
03:58:31|345.33
03:58:32|345.06
03:58:32|346.
03:58:37|346.71
03:58:38|346.71
03:58:39|346.71
03:58:40|346.71
03:58:41|346.71
03:58:42|345.85
03:58:43|346.66
03:58:44|346.66
03:58:45|346.66
03:58:46|346.71
03:58:47|346.71
03:58:49|347.54
03:58:50|346.72
03:58:51|346.72
03:58:52|346.66
03:58:53|347.
03:58:54|347.
03:58:55|346.66
03:58:56|346.66
03:58:57|346.66
03:58:58|346.66
03:59:00|347.56
03:59:01|348.
03:59:02|348.
03:59:04|348.
03:59:05|348.
03:59:06|348.
03:59:08|347.23
03:59:09|348.01
03:59:10|347.32
03:59:11|347.97
03:59:11|347.
03:59:13|346.74
03:59:14|347.92
03:59:15|347.23
03:59:17|347.91
03:59:17|346.91
03:59:19|347.
03:59:19|347.
03:59:21|347.
03:59:21|347.
03:59:23|347.27
03:59:23|347.27
03:59:24|347.27
03:59:26|346.73
03:59:27|347.27
03:59:28|347.34
03:59:29|347.83
03:59:30|345.7
03:59:31|345.
03:59:32|343.69
03:59:33|344.75
03:59:34|344.75
03:59:35|347.01
03:59:36|347.
03:59:37|347.
03:59:38|343.2
03:59:39|343.86
03:59:41|343.79
03:59:41|343.79
03:59:43|343.55
03:59:44|343.66
03:59:44|343.66
03:59:46|343.65
03:59:47|342.5
03:59:48|342.33
03:59:49|342.32
03:59:50|342.95
03:59:51|342.32
03:59:52|342.5
03:59:53|343.56
03:59:54|343.56
03:59:55|343.52
03:59:56|343.52
03:59:57|343.52
03:59:58|343.52
03:59:59|343.52
04:00:00|343.52
04:00:01|343.52
04:00:03|343.75
04:00:04|343.75
04:00:05|343.95
04:00:06|344.13
04:00:07|344.13
04:00:08|344.13
04:00:10|344.15
04:00:10|344.15
04:00:13|343.75
04:00:14|345.64
04:00:15|345.64
04:00:16|345.64
04:00:17|345.51
04:00:17|345.59
04:00:19|346.
04:00:20|346.
04:00:21|347.
04:00:22|347.01
04:00:23|347.01
04:00:24|349.
04:00:25|349.
04:00:26|349.
04:00:27|349.
04:00:28|350.
04:00:29|349.05
04:00:30|349.11
04:00:31|349.11
04:00:31|349.
04:00:33|349.11
04:00:34|349.11
04:00:35|349.01
04:00:35|349.11
04:00:37|347.87
04:00:38|348.56
04:00:39|348.32
04:00:39|348.32
04:00:41|348.32
04:00:41|348.1
04:00:42|349.
04:00:44|349.77
04:00:45|350.
04:00:48|350.
04:00:48|349.11
04:00:49|349.11
04:00:50|349.88
04:00:51|348.67
04:00:52|349.52
04:00:53|349.11
04:00:54|348.05
04:00:55|349.06
04:00:56|349.11
04:00:57|348.32
04:00:58|348.34
04:00:59|348.34
04:01:01|348.39
04:01:03|349.24
04:01:03|349.19
04:01:04|348.75
04:01:05|348.75
04:01:06|348.42
04:01:07|348.42
04:01:08|348.91
04:01:09|348.92
04:01:10|348.92
04:01:11|349.41
04:01:12|349.98
04:01:13|349.98
04:01:14|349.98
04:01:15|349.19
04:01:16|349.81
04:01:17|349.94
04:01:18|350.
04:01:19|350.
04:01:20|350.02
04:01:21|350.52
04:01:22|351.
04:01:23|350.22
04:01:24|350.21
04:01:25|350.21
04:01:27|351.35
04:01:27|350.42
04:01:28|349.74
04:01:29|350.94
04:01:30|350.
04:01:32|350.39
04:01:32|350.3
04:01:34|349.71
04:01:35|349.79
04:01:36|349.46
04:01:37|350.92
04:01:38|349.81
04:01:39|350.39
04:01:40|350.39
04:01:41|349.98
04:01:42|350.38
04:01:44|350.34
04:01:44|350.39
04:01:45|350.38
04:01:47|350.38
04:01:47|350.39
04:01:48|350.39
04:01:49|350.39
04:01:51|350.35
04:01:51|350.39
04:01:53|350.38
04:01:54|350.35
04:01:54|350.25
04:01:55|350.89
04:01:57|350.38
04:01:58|350.35
04:01:59|349.8
04:02:00|349.8
04:02:01|349.8
04:02:03|349.86
04:02:03|349.86
04:02:05|348.92
04:02:06|348.92
04:02:06|348.23
04:02:08|347.
04:02:08|348.94
04:02:11|346.12
04:02:11|346.2
04:02:12|348.17
04:02:13|348.17
04:02:14|347.05
04:02:15|347.05
04:02:16|347.25
04:02:17|347.25
04:02:19|348.15
04:02:20|348.15
04:02:21|347.3
04:02:21|347.3
04:02:23|347.86
04:02:24|347.05
04:02:25|347.05
04:02:25|347.05
04:02:26|346.65
04:02:28|346.65
04:02:29|347.26
04:02:30|347.05
04:02:31|347.05
04:02:33|347.01
04:02:33|347.01
04:02:34|347.01
04:02:35|347.11
04:02:37|347.05
04:02:38|347.
04:02:39|347.
04:02:40|347.01
04:02:41|346.63
04:02:42|346.63
04:02:43|346.52
04:02:44|346.05
04:02:46|346.05
04:02:46|346.05
04:02:47|346.62
04:02:48|345.9
04:02:49|343.49
04:02:50|344.47
04:02:51|343.32
04:02:52|343.51
04:02:53|344.2
04:02:54|344.2
04:02:56|343.19
04:02:56|343.19
04:02:57|343.2
04:02:58|343.92
04:02:59|343.19
04:03:01|343.32
04:03:01|343.23
04:03:03|344.2
04:03:05|344.2
04:03:05|343.84
04:03:08|344.87
04:03:09|344.82
04:03:10|343.93
04:03:11|343.41
04:03:12|343.
04:03:13|343.8
04:03:15|341.82
04:03:16|341.
04:03:17|342.09
04:03:18|342.09
04:03:19|342.09
04:03:20|341.02
04:03:21|340.
04:03:22|341.
04:03:23|341.
04:03:24|340.39
04:03:25|339.88
04:03:26|340.2
04:03:28|340.02
04:03:28|339.85
04:03:29|339.
04:03:31|338.01
04:03:31|338.77
04:03:32|337.06
04:03:34|336.97
04:03:34|337.56
04:03:35|337.02
04:03:37|337.01
04:03:38|337.01
04:03:39|337.01
04:03:40|337.06
04:03:41|337.65
04:03:43|337.
04:03:44|337.
04:03:44|337.05
04:03:46|337.03
04:03:47|337.03
04:03:48|337.84
04:03:49|337.
04:03:50|337.03
04:03:51|337.03
04:03:52|337.08
04:03:53|337.06
04:03:54|337.06
04:03:54|337.07
04:03:56|337.84
04:03:57|337.85
04:03:58|337.62
04:03:59|337.96
04:03:59|338.06
04:04:01|338.11
04:04:01|339.2
04:04:03|338.99
04:04:04|339.29
04:04:06|342.25
04:04:07|339.39
04:04:09|343.1
04:04:09|343.51
04:04:10|342.25
04:04:11|341.55
04:04:13|341.52
04:04:13|342.99
04:04:14|342.99
04:04:16|343.05
04:04:17|343.05
04:04:18|341.94
04:04:19|342.86
04:04:20|342.81
04:04:21|342.81
04:04:22|342.04
04:04:23|342.04
04:04:24|341.64
04:04:25|341.94
04:04:26|342.56
04:04:27|341.11
04:04:28|342.57
04:04:29|342.57
04:04:30|342.57
04:04:31|342.99
04:04:32|343.1
04:04:33|343.05
04:04:34|343.05
04:04:36|343.47
04:04:37|343.47
04:04:38|343.47
04:04:38|343.47
04:04:40|343.47
04:04:41|343.47
04:04:42|343.09
04:04:42|342.57
04:04:44|342.57
04:04:44|343.28
04:04:46|343.51
04:04:47|343.5
04:04:47|342.
04:04:49|342.76
04:04:51|342.25
04:04:51|342.25
04:04:53|342.45
04:04:53|341.53
04:04:54|339.96
04:04:56|341.8
04:04:56|340.57
04:04:58|340.57
04:04:59|340.57
04:05:00|340.57
04:05:01|341.17
04:05:01|341.17
04:05:02|342.
04:05:03|342.
04:05:05|340.04
04:05:08|340.04
04:05:09|341.44
04:05:10|341.39
04:05:11|341.39
04:05:12|341.03
04:05:12|341.19
04:05:13|341.19
04:05:15|340.57
04:05:15|341.03
04:05:17|341.03
04:05:18|340.75
04:05:19|340.75
04:05:20|339.39
04:05:21|338.99
04:05:23|338.77
04:05:23|339.77
04:05:25|339.78
04:05:26|338.57
04:05:26|339.66
04:05:28|339.66
04:05:29|339.66
04:05:30|339.66
04:05:31|339.66
04:05:32|339.66
04:05:32|339.62
04:05:34|338.77
04:05:35|338.79
04:05:36|338.79
04:05:37|339.66
04:05:38|339.78
04:05:39|339.78
04:05:41|339.78
04:05:41|340.07
04:05:42|339.8
04:05:43|339.8
04:05:44|339.8
04:05:46|339.86
04:05:47|339.86
04:05:48|339.85
04:05:49|339.86
04:05:50|340.45
04:05:51|340.45
04:05:52|339.89
04:05:52|341.14
04:05:54|341.14
04:05:55|341.14
04:05:56|340.68
04:05:57|341.1
04:05:58|341.1
04:05:59|341.1
04:06:00|341.1
04:06:01|342.09
04:06:02|342.09
04:06:03|343.
04:06:04|342.25
04:06:06|343.3
04:06:07|342.58
04:06:08|344.
04:06:09|343.42
04:06:10|343.42
04:06:14|342.51
04:06:15|342.83
04:06:16|342.83
04:06:17|342.83
04:06:19|342.77
04:06:19|342.77
04:06:21|342.77
04:06:22|341.17
04:06:22|340.07
04:06:23|341.5
04:06:25|341.1
04:06:26|341.1
04:06:27|341.4
04:06:27|341.77
04:06:29|341.77
04:06:30|341.1
04:06:31|341.1
04:06:33|341.1
04:06:34|342.07
04:06:34|342.07
04:06:36|342.1
04:06:36|343.15
04:06:37|341.79
04:06:39|341.77
04:06:39|342.
04:06:40|341.79
04:06:41|341.79
04:06:43|341.79
04:06:43|341.37
04:06:45|341.11
04:06:46|341.13
04:06:46|341.13
04:06:47|341.13
04:06:49|341.98
04:06:50|341.98
04:06:51|341.98
04:06:51|341.98
04:06:53|341.79
04:06:53|341.79
04:06:55|341.24
04:06:55|341.
04:06:56|340.02
04:06:57|341.82
04:06:58|341.68
04:06:59|341.68
04:07:01|341.68
04:07:01|341.68
04:07:02|341.68
04:07:03|341.68
04:07:05|341.68
04:07:06|341.68
04:07:06|341.68
04:07:07|341.68
04:07:09|341.68
04:07:10|341.24
04:07:12|341.25
04:07:13|341.25
04:07:14|341.31
04:07:15|341.31
04:07:16|341.31
04:07:19|340.26
04:07:20|341.45
04:07:21|340.07
04:07:22|340.07
04:07:23|340.07
04:07:24|340.07
04:07:26|340.
04:07:26|340.
04:07:27|340.07
04:07:28|340.07
04:07:30|340.
04:07:30|340.
04:07:32|340.46
04:07:33|340.46
04:07:34|340.57
04:07:36|340.14
04:07:37|340.
04:07:38|340.
04:07:38|340.14
04:07:40|340.19
04:07:41|340.25
04:07:42|340.93
04:07:43|340.57
04:07:43|340.25
04:07:45|340.27
04:07:46|340.28
04:07:48|340.57
04:07:49|340.5
04:07:49|340.5
04:07:51|340.5
04:07:51|340.13
04:07:52|340.13
04:07:54|340.12
04:07:55|340.12
04:07:56|340.12
04:07:57|340.12
04:07:58|340.12
04:07:58|340.12
04:08:00|340.14
04:08:01|340.19
04:08:02|340.21
04:08:02|340.21
04:08:03|340.82
04:08:05|340.82
04:08:06|340.82
04:08:06|340.82
04:08:08|340.82
04:08:09|340.82
04:08:10|340.82
04:08:12|340.57
04:08:12|340.57
04:08:14|341.45
04:08:15|341.45
04:08:16|341.45
04:08:19|340.98
04:08:19|340.64
04:08:20|340.12
04:08:21|340.31
04:08:22|340.33
04:08:23|340.86
04:08:24|340.86
04:08:25|340.86
04:08:26|340.86
04:08:27|340.86
04:08:28|340.82
04:08:30|340.82
04:08:30|340.86
04:08:31|340.42
04:08:32|340.12
04:08:33|340.12
04:08:35|341.
04:08:35|340.35
04:08:36|340.82
04:08:37|340.78
04:08:38|340.01
04:08:40|340.01
04:08:40|340.01
04:08:42|340.
04:08:42|337.85
04:08:44|336.43
04:08:45|336.03
04:08:46|336.03
04:08:47|337.63
04:08:48|336.23
04:08:49|337.61
04:08:50|337.46
04:08:51|336.49
04:08:53|336.
04:08:53|336.03
04:08:55|336.37
04:08:55|336.49
04:08:56|337.63
04:08:57|337.63
04:08:58|337.63
04:09:00|337.1
04:09:00|337.15
04:09:01|337.42
04:09:03|336.06
04:09:04|334.73
04:09:05|334.73
04:09:06|334.2
04:09:07|333.51
04:09:08|333.28
04:09:10|332.55
04:09:11|332.55
04:09:12|332.54
04:09:13|332.54
04:09:14|332.9
04:09:15|332.55
04:09:16|333.8
04:09:17|334.66
04:09:18|334.66
04:09:19|333.7
04:09:20|335.09
04:09:21|333.35
04:09:22|334.37
04:09:23|334.03
04:09:24|334.03
04:09:25|334.61
04:09:27|334.
04:09:27|334.39
04:09:29|334.41
04:09:29|334.41
04:09:31|334.43
04:09:32|334.67
04:09:33|334.37
04:09:34|334.01
04:09:35|334.03
04:09:35|334.21
04:09:37|334.22
04:09:38|333.34
04:09:39|334.03
04:09:40|332.
04:09:42|332.
04:09:43|333.17
04:09:43|332.89
04:09:45|332.87
04:09:46|332.15
04:09:47|334.41
04:09:47|334.41
04:09:49|333.13
04:09:50|334.
04:09:51|334.
04:09:52|334.2
04:09:53|334.2
04:09:55|333.56
04:09:55|333.56
04:09:56|333.56
04:09:57|333.56
04:09:58|333.56
04:09:59|333.62
04:10:00|333.62
04:10:01|334.
04:10:03|332.
04:10:03|332.8
04:10:04|332.16
04:10:05|332.4
04:10:06|332.4
04:10:07|332.4
04:10:08|332.01
04:10:10|331.49
04:10:12|332.01
04:10:12|332.03
04:10:14|332.03
04:10:15|332.01
04:10:17|331.54
04:10:18|331.22
04:10:20|330.66
04:10:21|330.
04:10:21|329.52
04:10:23|329.64
04:10:24|329.
04:10:25|329.
04:10:26|329.
04:10:26|330.66
04:10:27|329.7
04:10:29|329.75
04:10:29|329.11
04:10:30|329.22
04:10:31|329.2
04:10:32|329.
04:10:33|329.
04:10:35|327.41
04:10:36|326.44
04:10:37|326.45
04:10:38|326.56
04:10:39|327.76
04:10:41|326.15
04:10:41|326.16
04:10:43|326.89
04:10:43|326.87
04:10:44|326.87
04:10:46|328.85
04:10:46|329.
04:10:48|328.32
04:10:48|328.4
04:10:50|328.4
04:10:51|328.3
04:10:52|328.96
04:10:53|328.4
04:10:55|328.4
04:10:56|328.4
04:10:56|329.
04:10:58|329.39
04:10:59|329.38
04:11:00|330.15
04:11:01|328.75
04:11:02|328.75
04:11:04|329.
04:11:04|329.
04:11:06|329.38
04:11:06|330.91
04:11:07|329.59
04:11:08|329.75
04:11:10|330.01
04:11:10|330.01
04:11:12|330.92
04:11:13|330.92
04:11:14|330.93
04:11:16|330.92
04:11:17|330.92
04:11:18|330.92
04:11:19|331.5
04:11:20|332.29
04:11:22|332.25
04:11:22|332.4
04:11:24|332.87
04:11:24|333.33
04:11:25|333.52
04:11:27|334.7
04:11:28|333.58
04:11:29|333.58
04:11:30|333.62
04:11:31|334.75
04:11:33|334.81
04:11:33|336.18
04:11:34|337.28
04:11:35|336.18
04:11:37|337.82
04:11:37|337.82
04:11:39|338.79
04:11:40|335.84
04:11:41|337.81
04:11:42|336.81
04:11:43|337.46
04:11:44|337.47
04:11:45|337.42
04:11:46|337.46
04:11:47|336.87
04:11:48|338.48
04:11:49|336.87
04:11:50|336.75
04:11:51|337.75
04:11:52|337.75
04:11:53|336.69
04:11:54|334.99
04:11:55|335.42
04:11:56|335.42
04:11:57|335.3
04:11:59|335.76
04:12:00|336.59
04:12:02|335.28
04:12:02|335.28
04:12:03|335.28
04:12:05|335.34
04:12:05|335.34
04:12:06|335.34
04:12:09|335.34
04:12:10|335.43
04:12:11|335.44
04:12:13|335.44
04:12:13|335.44
04:12:14|335.44
04:12:16|335.45
04:12:17|335.45
04:12:18|336.39
04:12:18|335.75
04:12:20|335.44
04:12:21|335.44
04:12:22|335.46
04:12:23|335.46
04:12:24|336.93
04:12:25|336.93
04:12:26|336.93
04:12:27|336.93
04:12:27|336.93
04:12:29|336.33
04:12:30|336.93
04:12:31|336.17
04:12:32|336.17
04:12:34|336.21
04:12:34|336.21
04:12:35|336.21
04:12:36|337.58
04:12:37|337.58
04:12:39|336.26
04:12:39|336.26
04:12:41|336.26
04:12:42|336.45
04:12:43|336.43
04:12:43|336.43
04:12:44|337.06
04:12:45|337.06
04:12:47|337.06
04:12:48|337.
04:12:48|337.54
04:12:49|337.82
04:12:51|337.82
04:12:52|337.
04:12:53|338.62
04:12:54|338.62
04:12:55|338.58
04:12:56|337.91
04:12:57|337.91
04:12:58|337.91
04:12:59|337.91
04:13:00|338.
04:13:01|337.94
04:13:02|338.58
04:13:03|337.82
04:13:04|337.
04:13:06|337.
04:13:07|337.29
04:13:08|337.29
04:13:09|337.29
04:13:10|336.54
04:13:13|336.56
04:13:14|336.99
04:13:15|336.6
04:13:15|337.
04:13:17|337.82
04:13:18|337.82
04:13:19|337.82
04:13:20|336.7
04:13:21|336.69
04:13:22|336.69
04:13:23|336.69
04:13:24|336.69
04:13:26|336.81
04:13:26|336.81
04:13:27|336.69
04:13:28|336.69
04:13:29|336.69
04:13:30|336.69
04:13:31|336.69
04:13:32|336.81
04:13:33|336.77
04:13:34|336.7
04:13:35|336.7
04:13:36|336.7
04:13:37|337.4
04:13:38|337.4
04:13:39|337.4
04:13:40|337.4
04:13:41|337.4
04:13:42|337.4
04:13:43|336.79
04:13:44|336.33
04:13:45|336.75
04:13:46|336.66
04:13:47|336.34
04:13:48|336.63
04:13:49|336.63
04:13:50|336.33
04:13:51|336.33
04:13:52|336.33
04:13:53|337.36
04:13:54|336.76
04:13:55|336.76
04:13:56|336.78
04:13:58|336.78
04:13:58|336.78
04:13:59|337.33
04:14:00|336.45
04:14:01|336.75
04:14:03|336.75
04:14:04|336.91
04:14:05|336.91
04:14:06|336.91
04:14:07|336.74
04:14:08|336.74
04:14:10|336.33
04:14:10|336.33
04:14:12|335.99
04:14:13|335.99
04:14:14|335.99
04:14:15|335.61
04:14:17|335.58
04:14:18|335.98
04:14:19|335.26
04:14:20|335.26
04:14:21|335.26
04:14:22|335.26
04:14:23|335.26
04:14:24|335.26
04:14:25|335.28
04:14:26|336.06
04:14:27|335.48
04:14:28|336.
04:14:29|336.
04:14:30|335.91
04:14:31|335.52
04:14:32|335.52
04:14:33|335.52
04:14:34|335.52
04:14:35|335.48
04:14:36|335.52
04:14:37|335.28
04:14:39|335.26
04:14:39|335.26
04:14:40|335.26
04:14:41|335.62
04:14:42|335.62
04:14:43|335.62
04:14:44|335.3
04:14:45|335.3
04:14:46|335.3
04:14:47|335.26
04:14:48|335.26
04:14:49|335.26
04:14:50|335.01
04:14:51|336.17
04:14:52|336.17
04:14:53|335.69
04:14:55|335.69
04:14:55|335.62
04:14:57|335.62
04:14:58|335.41
04:14:59|335.41
04:15:00|335.2
04:15:01|335.05
04:15:03|335.05
04:15:03|335.62
04:15:04|335.26
04:15:05|335.26
04:15:06|335.25
04:15:08|335.25
04:15:09|335.25
04:15:10|335.11
04:15:11|335.01
04:15:11|335.01
04:15:13|335.01
04:15:15|335.01
04:15:15|335.01
04:15:16|335.
04:15:18|334.92
04:15:20|334.9
04:15:21|333.8
04:15:21|334.1
04:15:23|335.69
04:15:23|335.69
04:15:25|334.62
04:15:26|334.35
04:15:26|334.35
04:15:28|334.4
04:15:29|334.62
04:15:30|334.62
04:15:31|334.14
04:15:31|333.58
04:15:32|334.34
04:15:33|333.58
04:15:35|333.58
04:15:35|333.58
04:15:37|333.58
04:15:37|332.06
04:15:39|332.
04:15:40|332.45
04:15:42|332.81
04:15:42|332.81
04:15:43|332.11
04:15:44|332.13
04:15:45|332.13
04:15:46|332.
04:15:47|332.
04:15:48|332.22
04:15:49|332.13
04:15:50|331.41
04:15:52|331.63
04:15:52|331.63
04:15:53|332.26
04:15:54|332.26
04:15:55|334.44
04:15:56|334.44
04:15:57|333.3
04:15:58|333.3
04:15:59|336.
04:16:00|336.
04:16:01|336.
04:16:03|335.41
04:16:05|334.41
04:16:05|334.44
04:16:06|334.4
04:16:12|335.34
04:16:12|336.
04:16:13|336.
04:16:14|336.92
04:16:16|336.24
04:16:17|338.
04:16:18|336.76
04:16:19|336.76
04:16:20|336.76
04:16:21|338.9
04:16:23|339.15
04:16:23|339.15
04:16:24|339.92
04:16:25|339.92
04:16:27|338.97
04:16:27|339.65
04:16:30|339.33
04:16:30|339.33
04:16:31|339.33
04:16:32|339.33
04:16:34|338.
04:16:34|338.59
04:16:36|338.59
04:16:36|338.19
04:16:37|338.19
04:16:38|338.19
04:16:40|337.9
04:16:41|337.89
04:16:41|337.85
04:16:42|337.11
04:16:43|337.11
04:16:44|336.76
04:16:46|337.39
04:16:47|337.39
04:16:47|337.4
04:16:49|336.76
04:16:49|337.11
04:16:50|337.39
04:16:52|337.39
04:16:53|337.39
04:16:54|336.93
04:16:55|337.39
04:16:56|337.39
04:16:57|337.25
04:16:58|337.39
04:16:59|338.2
04:17:00|337.39
04:17:01|338.19
04:17:02|338.19
04:17:03|338.19
04:17:05|339.1
04:17:06|339.1
04:17:06|339.92
04:17:07|339.29
04:17:08|339.4
04:17:09|339.4
04:17:10|339.4
04:17:13|339.62
04:17:13|339.92
04:17:14|339.35
04:17:16|339.4
04:17:18|339.4
04:17:18|338.53
04:17:19|338.53
04:17:21|339.24
04:17:22|339.24
04:17:22|339.24
04:17:23|339.24
04:17:25|338.62
04:17:26|338.62
04:17:27|338.62
04:17:28|338.62
04:17:29|338.53
04:17:30|338.53
04:17:31|338.62
04:17:32|338.19
04:17:33|337.39
04:17:34|337.
04:17:35|337.45
04:17:36|337.2
04:17:37|336.99
04:17:38|336.99
04:17:39|336.99
04:17:40|336.99
04:17:41|336.99
04:17:42|336.99
04:17:44|336.99
04:17:44|336.99
04:17:45|331.68
04:17:47|332.11
04:17:48|331.78
04:17:48|330.92
04:17:50|331.55
04:17:51|331.55
04:17:52|331.9
04:17:53|332.06
04:17:54|331.62
04:17:55|331.55
04:17:57|331.55
04:17:58|332.33
04:17:59|331.67
04:18:00|333.
04:18:00|332.66
04:18:02|334.1
04:18:02|332.62
04:18:04|331.94
04:18:05|333.88
04:18:06|332.
04:18:07|332.8
04:18:08|331.94
04:18:09|332.04
04:18:10|332.04
04:18:11|333.26
04:18:13|331.82
04:18:13|331.84
04:18:15|331.84
04:18:15|331.84
04:18:16|331.84
04:18:18|331.85
04:18:19|331.85
04:18:20|334.14
04:18:21|337.28
04:18:22|337.28
04:18:23|333.59
04:18:24|333.59
04:18:25|333.59
04:18:26|334.42
04:18:27|334.42
04:18:28|334.42
04:18:29|334.42
04:18:30|334.
04:18:31|334.
04:18:32|334.42
04:18:34|334.42
04:18:34|334.42
04:18:35|334.42
04:18:36|334.45
04:18:37|334.45
04:18:38|334.45
04:18:39|333.96
04:18:40|334.6
04:18:41|335.3
04:18:43|334.
04:18:43|333.96
04:18:45|333.96
04:18:46|333.96
04:18:47|333.66
04:18:48|334.32
04:18:49|334.32
04:18:50|334.
04:18:51|334.
04:18:52|334.29
04:18:53|333.96
04:18:54|333.55
04:18:55|333.55
04:18:56|333.55
04:18:57|333.55
04:18:58|333.97
04:18:59|333.97
04:19:00|334.
04:19:01|333.58
04:19:02|333.58
04:19:03|333.58
04:19:04|333.58
04:19:05|333.58
04:19:06|333.55
04:19:07|333.55
04:19:08|333.55
04:19:09|333.55
04:19:10|333.63
04:19:11|333.63
04:19:12|333.69
04:19:13|334.5
04:19:14|334.5
04:19:15|334.5
04:19:16|333.89
04:19:17|333.89
04:19:19|333.69
04:19:19|333.69
04:19:20|333.69
04:19:21|333.69
04:19:22|333.69
04:19:23|333.89
04:19:25|334.32
04:19:25|334.36
04:19:27|333.94
04:19:28|333.94
04:19:30|335.
04:19:31|334.45
04:19:32|334.45
04:19:33|335.63
04:19:33|335.63
04:19:35|335.63
04:19:36|335.63
04:19:36|335.63
04:19:37|335.03
04:19:39|335.63
04:19:40|336.66
04:19:40|335.82
04:19:42|335.82
04:19:43|336.13
04:19:44|336.13
04:19:44|336.22
04:19:46|335.85
04:19:47|335.63
04:19:48|335.63
04:19:50|335.8
04:19:50|335.16
04:19:51|335.16
04:19:52|335.63
04:19:54|334.93
04:19:54|335.82
04:19:55|335.27
04:19:56|335.27
04:19:57|335.27
04:19:58|335.27
04:19:59|335.27
04:20:00|335.62
04:20:01|335.62
04:20:02|335.62
04:20:03|335.62
04:20:04|335.63
04:20:05|335.63
04:20:06|335.62
04:20:07|335.62
04:20:08|334.94
04:20:09|335.62
04:20:10|334.38
04:20:12|335.27
04:20:12|335.27
04:20:14|334.54
04:20:15|334.54
04:20:17|335.26
04:20:17|335.26
04:20:18|334.54
04:20:20|334.54
04:20:20|334.54
04:20:21|334.54
04:20:22|334.54
04:20:23|335.39
04:20:24|334.73
04:20:25|334.73
04:20:26|334.73
04:20:27|335.27
04:20:29|335.27
04:20:29|334.81
04:20:31|334.81
04:20:32|335.46
04:20:33|335.46
04:20:34|335.46
04:20:35|335.46
04:20:36|335.46
04:20:37|335.46
04:20:38|335.46
04:20:39|335.46
04:20:40|335.46
04:20:41|335.46
04:20:42|335.46
04:20:44|336.
04:20:44|336.
04:20:46|336.
04:20:46|336.
04:20:47|335.36
04:20:48|335.88
04:20:49|335.88
04:20:51|335.88
04:20:53|335.68
04:20:54|334.81
04:20:54|335.
04:20:56|335.
04:20:57|334.57
04:20:57|335.
04:20:59|334.59
04:21:00|334.57
04:21:00|335.09
04:21:03|335.03
04:21:03|335.03
04:21:04|334.59
04:21:05|334.59
04:21:06|334.99
04:21:07|334.39
04:21:09|334.39
04:21:10|334.92
04:21:11|334.92
04:21:11|334.92
04:21:13|334.95
04:21:13|334.95
04:21:15|334.9
04:21:16|334.59
04:21:17|334.59
04:21:18|334.01
04:21:19|334.
04:21:21|334.89
04:21:21|334.89
04:21:23|334.86
04:21:24|334.86
04:21:25|334.86
04:21:27|334.13
04:21:27|334.13
04:21:29|334.13
04:21:31|334.13
04:21:31|334.13
04:21:32|334.13
04:21:33|334.01
04:21:35|334.01
04:21:36|333.89
04:21:36|333.89
04:21:39|334.08
04:21:39|334.08
04:21:40|334.08
04:21:42|334.08
04:21:44|334.08
04:21:45|334.15
04:21:46|334.15
04:21:47|334.15
04:21:48|334.15
04:21:49|334.43
04:21:50|334.11
04:21:50|334.17
04:21:52|334.17
04:21:53|334.17
04:21:54|333.63
04:21:55|333.63
04:21:56|333.63
04:21:57|334.08
04:21:59|334.08
04:21:59|334.08
04:22:00|334.15
04:22:01|334.15
04:22:02|334.15
04:22:03|334.03
04:22:04|333.63
04:22:09|333.63
04:22:10|333.46
04:22:11|333.46
04:22:11|333.46
04:22:12|334.15
04:22:14|334.15
04:22:14|334.84
04:22:16|333.87
04:22:17|334.4
04:22:17|334.39
04:22:18|334.39
04:22:21|335.
04:22:22|335.58
04:22:24|335.68
04:22:24|336.
04:22:26|335.37
04:22:26|334.57
04:22:28|336.
04:22:28|336.
04:22:31|336.91
04:22:31|337.
04:22:32|337.
04:22:33|337.
04:22:34|337.24
04:22:35|337.
04:22:36|336.44
04:22:37|336.23
04:22:38|335.51
04:22:40|337.99
04:22:40|337.99
04:22:42|337.97
04:22:42|337.72
04:22:45|337.68
04:22:45|337.68
04:22:46|337.68
04:22:47|338.48
04:22:48|338.62
04:22:49|339.
04:22:50|339.
04:22:51|339.
04:22:52|338.47
04:22:53|338.55
04:22:55|338.45
04:22:55|338.46
04:22:57|338.79
04:22:58|338.47
04:22:59|338.51
04:23:00|338.51
04:23:02|338.51
04:23:03|338.5
04:23:04|338.51
04:23:04|337.81
04:23:06|337.81
04:23:07|338.51
04:23:07|338.07
04:23:10|338.51
04:23:10|338.05
04:23:11|338.05
04:23:12|338.19
04:23:13|338.15
04:23:14|337.94
04:23:15|337.92
04:23:16|337.21
04:23:17|338.4
04:23:18|338.
04:23:19|337.94
04:23:20|337.26
04:23:22|337.54
04:23:23|337.
04:23:24|336.31
04:23:26|336.64
04:23:26|336.64
04:23:27|336.64
04:23:29|336.55
04:23:30|336.55
04:23:31|336.64
04:23:32|336.2
04:23:33|336.2
04:23:34|336.2
04:23:35|336.2
04:23:36|336.62
04:23:37|336.62
04:23:39|337.92
04:23:40|337.92
04:23:41|337.92
04:23:43|337.92
04:23:43|337.92
04:23:44|337.02
04:23:45|337.02
04:23:46|337.02
04:23:47|337.02
04:23:48|337.02
04:23:50|337.1
04:23:51|337.1
04:23:52|337.1
04:23:54|337.1
04:23:54|337.1
04:23:55|337.1
04:23:57|337.02
04:23:57|337.67
04:23:59|337.67
04:24:00|337.02
04:24:01|337.02
04:24:02|337.02
04:24:04|337.73
04:24:04|338.05
04:24:05|338.05
04:24:06|337.65
04:24:07|337.81
04:24:08|337.81
04:24:09|338.61
04:24:10|337.65
04:24:11|337.65
04:24:12|338.05
04:24:13|337.1
04:24:14|337.02
04:24:15|337.02
04:24:16|338.12
04:24:17|338.46
04:24:18|338.46
04:24:19|338.44
04:24:20|338.62
04:24:22|338.62
04:24:24|338.46
04:24:24|338.51
04:24:26|338.8
04:24:28|338.92
04:24:28|338.92
04:24:29|338.92
04:24:30|338.52
04:24:32|338.24
04:24:33|338.49
04:24:34|338.31
04:24:34|338.51
04:24:37|338.6
04:24:38|338.61
04:24:39|338.61
04:24:40|338.11
04:24:40|338.59
04:24:42|338.
04:24:43|338.
04:24:44|338.
04:24:44|338.
04:24:46|338.
04:24:47|338.36
04:24:47|338.15
04:24:49|338.15
04:24:50|338.15
04:24:51|338.15
04:24:52|338.15
04:24:53|338.42
04:24:54|338.42
04:24:55|339.13
04:24:56|339.2
04:24:57|339.36
04:24:58|339.36
04:24:59|338.49
04:25:00|339.22
04:25:01|339.5
04:25:02|340.11
04:25:03|340.57
04:25:04|341.5
04:25:05|341.5
04:25:06|341.5
04:25:08|340.08
04:25:08|340.11
04:25:09|340.69
04:25:10|340.
04:25:12|340.47
04:25:12|340.3
04:25:14|340.04
04:25:15|339.95
04:25:16|339.95
04:25:17|339.68
04:25:18|339.56
04:25:20|339.56
04:25:21|339.52
04:25:23|340.
04:25:24|339.68
04:25:25|339.68
04:25:27|339.56
04:25:28|339.56
04:25:29|338.79
04:25:29|338.
04:25:31|338.84
04:25:33|337.17
04:25:34|337.17
04:25:34|338.03
04:25:36|338.02
04:25:36|338.03
04:25:38|338.03
04:25:39|338.03
04:25:39|337.58
04:25:41|337.58
04:25:42|335.46
04:25:43|335.46
04:25:44|336.43
04:25:45|336.68
04:25:46|336.6
04:25:47|336.6
04:25:48|336.6
04:25:50|336.57
04:25:50|336.57
04:25:52|337.54
04:25:53|337.54
04:25:54|337.54
04:25:55|336.6
04:25:56|336.6
04:25:57|336.6
04:25:58|336.6
04:25:59|337.01
04:26:00|337.01
04:26:01|336.61
04:26:02|337.01
04:26:03|337.01
04:26:04|336.69
04:26:05|336.57
04:26:06|336.01
04:26:08|336.01
04:26:09|335.04
04:26:11|334.07
04:26:15|334.88
04:26:15|335.
04:26:17|336.01
04:26:17|336.01
04:26:19|334.99
04:26:20|334.99
04:26:21|335.07
04:26:23|335.93
04:26:24|335.93
04:26:25|335.17
04:26:26|335.17
04:26:27|335.16
04:26:28|335.
04:26:28|335.
04:26:30|335.17
04:26:31|335.17
04:26:32|335.17
04:26:33|336.47
04:26:34|337.
04:26:35|337.
04:26:36|337.
04:26:36|337.
04:26:38|337.
04:26:39|337.
04:26:40|336.92
04:26:42|336.41
04:26:43|336.41
04:26:44|336.41
04:26:44|336.41
04:26:46|334.58
04:26:47|334.58
04:26:48|334.58
04:26:49|335.47
04:26:50|335.47
04:26:51|335.01
04:26:52|335.01
04:26:53|335.07
04:26:54|335.24
04:26:55|335.24
04:26:56|334.99
04:26:57|335.24
04:26:58|335.24
04:26:59|335.
04:27:00|335.
04:27:01|335.
04:27:02|335.
04:27:03|335.
04:27:04|334.58
04:27:05|334.58
04:27:06|334.
04:27:07|334.
04:27:08|333.04
04:27:09|333.04
04:27:10|334.
04:27:11|335.18
04:27:12|333.4
04:27:14|333.55
04:27:14|333.55
04:27:15|334.77
04:27:17|333.91
04:27:19|333.91
04:27:19|334.25
04:27:21|333.91
04:27:23|334.25
04:27:24|334.24
04:27:24|333.95
04:27:25|333.95
04:27:26|333.95
04:27:28|333.99
04:27:30|333.99
04:27:31|333.99
04:27:32|335.24
04:27:34|335.
04:27:34|335.
04:27:35|335.
04:27:36|335.
04:27:38|335.06
04:27:38|335.06
04:27:40|335.06
04:27:40|335.06
04:27:41|335.06
04:27:43|335.06
04:27:44|335.06
04:27:45|335.06
04:27:45|335.06
04:27:47|335.06
04:27:48|334.75
04:27:48|334.75
04:27:51|334.85
04:27:51|334.85
04:27:53|334.22
04:27:54|334.22
04:27:54|334.85
04:27:56|334.85
04:27:57|334.85
04:27:58|334.85
04:27:59|335.06
04:28:00|335.06
04:28:01|335.06
04:28:03|336.02
04:28:04|335.55
04:28:05|335.56
04:28:05|335.57
04:28:06|335.57
04:28:08|335.57
04:28:08|335.57
04:28:10|335.03
04:28:10|335.03
04:28:12|335.03
04:28:12|335.06
04:28:14|335.5
04:28:15|335.5
04:28:16|335.57
04:28:17|336.
04:28:18|336.
04:28:19|336.
04:28:20|336.
04:28:21|336.
04:28:23|335.23
04:28:24|335.23
04:28:25|335.57
04:28:26|335.89
04:28:27|335.89
04:28:28|336.
04:28:29|336.
04:28:30|336.
04:28:32|337.
04:28:33|337.
04:28:33|336.46
04:28:34|336.46
04:28:35|336.45
04:28:36|336.56
04:28:37|337.26
04:28:38|337.23
04:28:39|336.73
04:28:40|337.
04:28:41|337.23
04:28:42|337.23
04:28:43|337.23
04:28:44|337.23
04:28:45|337.82
04:28:46|337.82
04:28:47|337.82
04:28:48|337.19
04:28:49|337.18
04:28:50|337.18
04:28:51|337.18
04:28:52|337.82
04:28:53|337.82
04:28:54|337.
04:28:56|337.
04:28:57|336.41
04:28:59|336.91
04:28:59|336.83
04:29:00|336.83
04:29:01|336.83
04:29:02|336.83
04:29:03|336.83
04:29:04|336.83
04:29:06|336.58
04:29:07|336.83
04:29:08|336.83
04:29:09|336.83
04:29:09|336.46
04:29:10|336.46
04:29:12|337.
04:29:13|337.
04:29:13|337.
04:29:16|336.84
04:29:17|336.7
04:29:17|336.7
04:29:20|336.9
04:29:20|336.9
04:29:21|336.84
04:29:22|336.4
04:29:23|336.38
04:29:24|336.8
04:29:25|336.8
04:29:26|336.8
04:29:27|336.8
04:29:28|336.8
04:29:29|336.8
04:29:30|336.8
04:29:31|336.8
04:29:33|336.8
04:29:33|337.
04:29:35|337.
04:29:37|337.
04:29:37|337.
04:29:38|337.
04:29:39|337.81
04:29:40|337.01
04:29:42|337.04
04:29:43|337.05
04:29:43|337.06
04:29:45|337.06
04:29:46|337.06
04:29:47|337.04
04:29:48|337.04
04:29:49|336.81
04:29:50|336.81
04:29:51|336.81
04:29:52|336.81
04:29:53|335.89
04:29:54|335.89
04:29:55|335.84
04:29:56|335.23
04:29:57|335.23
04:29:57|335.23
04:29:59|335.23
04:30:00|335.07
04:30:01|335.55
04:30:02|335.55
04:30:03|335.53
04:30:05|335.23
04:30:05|335.23
04:30:06|335.23
04:30:07|335.16
04:30:08|335.23
04:30:09|335.29
04:30:10|335.23
04:30:11|335.5
04:30:12|335.5
04:30:13|335.5
04:30:14|335.64
04:30:15|335.64
04:30:16|335.64
04:30:17|336.52
04:30:18|337.
04:30:19|336.13
04:30:21|336.14
04:30:22|336.17
04:30:23|336.95
04:30:24|336.95
04:30:25|337.8
04:30:26|337.
04:30:26|337.29
04:30:28|336.96
04:30:29|336.96
04:30:31|337.54
04:30:31|337.52
04:30:32|337.52
04:30:33|337.71
04:30:34|337.66
04:30:35|337.66
04:30:37|337.64
04:30:38|337.64
04:30:39|337.98
04:30:40|338.
04:30:41|338.99
04:30:42|339.17
04:30:43|338.
04:30:44|338.
04:30:45|338.71
04:30:46|339.32
04:30:47|339.32
04:30:48|338.69
04:30:49|338.76
04:30:50|339.38
04:30:51|339.79
04:30:52|339.79
04:30:53|339.39
04:30:54|339.39
04:30:55|339.81
04:30:56|339.85
04:30:57|338.77
04:30:58|339.13
04:30:59|338.88
04:31:00|338.64
04:31:01|338.99
04:31:02|338.99
04:31:03|338.99
04:31:04|338.68
04:31:05|338.68
04:31:06|339.13
04:31:07|338.47
04:31:08|338.76
04:31:09|338.76
04:31:10|338.63
04:31:11|338.15
04:31:12|338.15
04:31:14|337.52
04:31:14|337.52
04:31:15|337.52
04:31:17|338.44
04:31:18|337.93
04:31:19|338.42
04:31:20|338.42
04:31:21|338.42
04:31:22|338.03
04:31:23|338.03
04:31:24|338.06
04:31:25|337.93
04:31:26|337.93
04:31:27|337.93
04:31:28|337.93
04:31:29|338.21
04:31:30|338.48
04:31:32|337.98
04:31:32|337.98
04:31:33|337.93
04:31:34|338.04
04:31:36|337.93
04:31:37|337.91
04:31:38|337.91
04:31:39|338.39
04:31:40|337.96
04:31:41|337.96
04:31:42|337.96
04:31:43|337.96
04:31:44|337.96
04:31:45|337.96
04:31:46|337.96
04:31:47|337.97
04:31:48|337.96
04:31:49|337.96
04:31:50|337.93
04:31:51|337.93
04:31:52|337.93
04:31:53|337.29
04:31:54|336.1
04:31:55|336.11
04:31:56|336.11
04:31:58|336.05
04:31:58|336.01
04:31:59|336.01
04:32:00|336.01
04:32:02|336.
04:32:03|336.
04:32:03|336.
04:32:05|336.
04:32:06|337.87
04:32:07|337.87
04:32:08|337.87
04:32:08|337.87
04:32:10|337.58
04:32:11|337.58
04:32:11|337.58
04:32:13|337.58
04:32:13|336.88
04:32:15|337.49
04:32:16|337.49
04:32:16|337.49
04:32:18|337.49
04:32:20|337.45
04:32:22|337.05
04:32:23|337.05
04:32:23|337.05
04:32:25|337.05
04:32:27|337.05
04:32:28|337.05
04:32:29|337.05
04:32:30|336.97
04:32:31|337.16
04:32:32|337.05
04:32:33|337.05
04:32:34|337.41
04:32:35|337.49
04:32:36|337.16
04:32:37|336.89
04:32:38|336.89
04:32:39|336.96
04:32:40|336.96
04:32:41|336.93
04:32:42|337.06
04:32:43|337.06
04:32:44|336.87
04:32:45|336.88
04:32:46|336.88
04:32:47|336.88
04:32:48|336.6
04:32:49|336.6
04:32:50|336.6
04:32:51|336.5
04:32:52|336.5
04:32:53|336.5
04:32:54|336.6
04:32:55|336.6
04:32:56|336.48
04:32:57|336.48
04:32:58|336.95
04:32:59|336.28
04:33:01|336.06
04:33:01|336.06
04:33:03|336.06
04:33:04|336.06
04:33:05|336.06
04:33:06|336.43
04:33:07|336.24
04:33:08|336.24
04:33:09|336.24
04:33:10|336.
04:33:11|336.
04:33:12|335.
04:33:13|335.
04:33:14|335.
04:33:15|335.
04:33:16|335.
04:33:17|335.
04:33:18|336.01
04:33:20|335.32
04:33:21|335.34
04:33:22|335.32
04:33:23|335.32
04:33:24|335.32
04:33:24|335.03
04:33:26|335.
04:33:27|334.95
04:33:29|334.95
04:33:30|334.95
04:33:31|335.
04:33:32|334.95
04:33:33|334.95
04:33:35|334.65
04:33:35|334.94
04:33:37|334.37
04:33:38|334.37
04:33:39|334.37
04:33:40|334.37
04:33:40|334.37
04:33:41|334.68
04:33:43|334.68
04:33:44|334.94
04:33:45|334.94
04:33:46|334.48
04:33:47|334.48
04:33:48|334.48
04:33:49|334.52
04:33:51|334.59
04:33:51|334.68
04:33:53|334.6
04:33:53|334.6
04:33:54|334.6
04:33:55|334.53
04:33:57|334.89
04:33:58|334.6
04:33:59|334.6
04:34:00|335.
04:34:01|335.
04:34:02|335.
04:34:04|335.44
04:34:05|335.12
04:34:06|335.39
04:34:07|335.39
04:34:08|335.15
04:34:09|335.15
04:34:10|335.15
04:34:11|335.54
04:34:12|335.54
04:34:14|334.65
04:34:15|334.65
04:34:16|334.65
04:34:17|334.61
04:34:18|335.08
04:34:18|334.67
04:34:19|334.67
04:34:20|335.06
04:34:22|335.06
04:34:23|335.95
04:34:24|335.95
04:34:26|334.71
04:34:26|335.06
04:34:28|334.5
04:34:30|331.
04:34:30|331.
04:34:32|331.36
04:34:32|330.34
04:34:33|331.88
04:34:35|331.47
04:34:36|331.37
04:34:37|330.39
04:34:38|331.09
04:34:39|331.09
04:34:40|330.89
04:34:41|330.84
04:34:42|330.39
04:34:43|331.56
04:34:44|330.44
04:34:45|331.11
04:34:46|331.1
04:34:47|331.1
04:34:48|331.65
04:34:49|331.65
04:34:50|331.62
04:34:51|331.6
04:34:52|331.6
04:34:53|331.11
04:34:54|331.11
04:34:55|331.56
04:34:56|331.56
04:34:57|331.56
04:34:58|331.56
04:34:59|331.11
04:35:00|331.43
04:35:01|331.57
04:35:02|332.
04:35:03|331.67
04:35:04|332.67
04:35:05|332.67
04:35:06|332.67
04:35:07|332.67
04:35:08|332.67
04:35:09|332.67
04:35:10|332.69
04:35:11|332.69
04:35:12|333.56
04:35:13|334.33
04:35:15|333.42
04:35:15|334.23
04:35:17|333.51
04:35:17|333.51
04:35:18|333.51
04:35:19|333.41
04:35:21|332.66
04:35:23|332.66
04:35:23|333.02
04:35:25|333.02
04:35:26|332.84
04:35:27|332.88
04:35:29|332.88
04:35:30|332.82
04:35:32|332.83
04:35:33|332.03
04:35:34|332.77
04:35:35|333.51
04:35:36|332.92
04:35:37|332.92
04:35:38|332.92
04:35:39|332.92
04:35:40|333.05
04:35:41|333.51
04:35:42|333.51
04:35:43|333.09
04:35:44|333.09
04:35:45|333.09
04:35:46|333.42
04:35:47|333.42
04:35:49|333.52
04:35:50|333.52
04:35:51|333.52
04:35:52|333.52
04:35:53|333.52
04:35:54|333.99
04:35:54|333.99
04:35:56|333.71
04:35:56|333.71
04:35:58|333.52
04:35:59|333.52
04:36:00|333.52
04:36:01|333.52
04:36:02|333.52
04:36:03|333.94
04:36:04|334.29
04:36:05|334.29
04:36:06|334.29
04:36:07|333.87
04:36:08|333.86
04:36:10|333.86
04:36:11|333.86
04:36:11|334.23
04:36:12|334.24
04:36:13|333.6
04:36:15|333.09
04:36:16|333.09
04:36:16|333.09
04:36:17|332.16
04:36:18|332.16
04:36:19|332.16
04:36:21|332.16
04:36:22|332.16
04:36:23|332.16
04:36:25|332.74
04:36:26|332.74
04:36:27|332.74
04:36:28|332.93
04:36:29|332.93
04:36:31|332.74
04:36:32|333.35
04:36:33|333.35
04:36:34|333.35
04:36:35|333.35
04:36:37|333.87
04:36:38|333.87
04:36:38|333.87
04:36:39|333.38
04:36:41|333.38
04:36:42|333.86
04:36:42|333.15
04:36:43|332.74
04:36:45|333.39
04:36:45|333.38
04:36:47|333.38
04:36:47|333.38
04:36:48|333.38
04:36:50|333.38
04:36:50|334.7
04:36:52|334.7
04:36:53|333.34
04:36:54|333.34
04:36:55|333.85
04:36:56|333.85
04:36:57|333.85
04:36:58|333.85
04:36:59|333.85
04:37:00|333.85
04:37:01|333.94
04:37:02|334.
04:37:02|334.
04:37:03|333.85
04:37:05|333.85
04:37:05|333.85
04:37:06|334.27
04:37:08|334.27
04:37:09|334.27
04:37:09|334.27
04:37:11|334.27
04:37:12|334.27
04:37:13|334.27
04:37:14|334.27
04:37:15|334.27
04:37:15|334.27
04:37:17|334.27
04:37:19|334.27
04:37:19|333.96
04:37:20|333.96
04:37:21|333.85
04:37:23|334.16
04:37:25|334.12
04:37:26|334.14
04:37:27|334.14
04:37:27|333.96
04:37:29|333.96
04:37:30|333.96
04:37:31|333.96
04:37:32|334.14
04:37:33|334.
04:37:34|334.15
04:37:35|334.14
04:37:36|334.14
04:37:37|334.25
04:37:39|333.97
04:37:40|333.97
04:37:40|333.97
04:37:42|334.15
04:37:42|334.15
04:37:44|334.26
04:37:45|334.09
04:37:46|333.96
04:37:47|334.24
04:37:48|334.24
04:37:49|334.1
04:37:50|333.74
04:37:51|334.03
04:37:52|334.3
04:37:53|334.3
04:37:54|333.82
04:37:55|333.82
04:37:56|333.82
04:37:58|333.82
04:37:59|333.89
04:38:00|333.89
04:38:02|333.89
04:38:03|333.89
04:38:03|333.82
04:38:04|333.6
04:38:05|333.6
04:38:07|333.6
04:38:08|333.6
04:38:09|333.6
04:38:10|334.25
04:38:11|333.9
04:38:12|333.9
04:38:13|333.9
04:38:14|333.89
04:38:15|333.89
04:38:16|333.89
04:38:17|333.89
04:38:18|333.89
04:38:19|333.89
04:38:20|333.89
04:38:22|334.7
04:38:23|334.05
04:38:25|333.61
04:38:26|333.61
04:38:27|333.61
04:38:28|333.61
04:38:29|333.
04:38:31|333.61
04:38:31|333.35
04:38:33|333.35
04:38:34|333.34
04:38:35|333.34
04:38:36|333.04
04:38:37|333.34
04:38:38|333.43
04:38:39|333.34
04:38:41|333.43
04:38:42|333.43
04:38:42|333.34
04:38:43|333.34
04:38:45|333.34
04:38:46|333.34
04:38:46|333.34
04:38:48|333.
04:38:49|332.74
04:38:49|332.97
04:38:50|332.96
04:38:51|333.
04:38:53|333.
04:38:53|333.
04:38:54|332.74
04:38:56|332.74
04:38:56|332.73
04:38:58|332.9
04:38:58|332.9
04:38:59|332.41
04:39:01|332.01
04:39:02|332.01
04:39:03|332.
04:39:04|332.
04:39:05|332.
04:39:05|332.71
04:39:07|332.71
04:39:07|332.3
04:39:09|332.06
04:39:10|332.01
04:39:10|332.01
04:39:11|332.
04:39:13|331.51
04:39:14|331.54
04:39:15|331.54
04:39:15|330.77
04:39:17|330.13
04:39:17|330.47
04:39:19|330.77
04:39:20|330.77
04:39:21|330.77
04:39:22|329.68
04:39:23|329.68
04:39:24|329.18
04:39:26|329.42
04:39:26|329.27
04:39:28|328.13
04:39:30|328.13
04:39:31|328.8
04:39:33|329.3
04:39:33|329.3
04:39:35|328.73
04:39:36|329.21
04:39:37|329.21
04:39:38|328.7
04:39:38|328.54
04:39:39|328.54
04:39:40|328.77
04:39:42|328.52
04:39:43|328.14
04:39:44|328.73
04:39:45|328.54
04:39:46|328.77
04:39:47|328.77
04:39:48|328.77
04:39:49|328.24
04:39:50|328.14
04:39:51|328.14
04:39:53|328.25
04:39:53|328.13
04:39:54|328.53
04:39:55|328.14
04:39:56|328.14
04:39:58|325.02
04:39:59|325.02
04:40:00|325.02
04:40:01|325.02
04:40:02|325.02
04:40:03|325.02
04:40:04|325.02
04:40:05|325.04
04:40:06|326.27
04:40:07|328.
04:40:08|325.91
04:40:10|325.95
04:40:10|325.95
04:40:11|326.73
04:40:12|326.14
04:40:14|328.45
04:40:15|326.52
04:40:15|328.
04:40:17|328.
04:40:17|326.83
04:40:19|327.91
04:40:19|327.5
04:40:20|327.5
04:40:21|327.5
04:40:23|327.5
04:40:23|327.41
04:40:25|327.03
04:40:26|327.03
04:40:28|327.03
04:40:29|326.85
04:40:31|326.85
04:40:32|327.08
04:40:34|326.96
04:40:34|326.43
04:40:35|326.13
04:40:36|326.63
04:40:37|326.48
04:40:38|326.14
04:40:39|326.13
04:40:40|326.47
04:40:41|326.47
04:40:42|326.47
04:40:43|326.13
04:40:44|326.14
04:40:45|325.94
04:40:46|325.94
04:40:47|325.94
04:40:48|325.94
04:40:49|325.94
04:40:51|326.
04:40:52|325.94
04:40:52|325.94
04:40:54|325.94
04:40:55|325.94
04:40:56|325.82
04:40:57|327.4
04:40:58|327.4
04:40:59|327.4
04:41:00|327.4
04:41:01|326.34
04:41:02|326.34
04:41:03|326.34
04:41:04|326.23
04:41:05|327.4
04:41:06|327.4
04:41:08|327.08
04:41:09|327.08
04:41:09|327.08
04:41:10|326.99
04:41:12|327.45
04:41:12|327.08
04:41:14|327.08
04:41:15|327.4
04:41:16|326.47
04:41:17|326.47
04:41:18|326.47
04:41:19|326.47
04:41:20|326.47
04:41:22|327.08
04:41:23|327.08
04:41:23|327.08
04:41:24|327.08
04:41:25|327.08
04:41:27|327.08
04:41:27|327.08
04:41:29|327.08
04:41:31|327.08
04:41:32|326.94
04:41:33|326.94
04:41:34|325.57
04:41:36|325.57
04:41:38|325.52
04:41:38|325.52
04:41:39|325.52
04:41:40|325.52
04:41:42|325.52
04:41:42|325.52
04:41:44|325.57
04:41:44|324.83
04:41:45|316.85
04:41:46|319.64
04:41:55|319.61
04:41:56|317.31
04:41:57|317.97
04:41:57|316.41
04:41:59|317.56
04:42:00|317.29
04:42:01|316.21
04:42:01|316.43
04:42:02|316.37
04:42:04|316.37
04:42:05|316.5
04:42:06|317.31
04:42:06|316.37
04:42:08|316.37
04:42:08|316.92
04:42:10|316.37
04:42:11|316.21
04:42:12|316.21
04:42:13|315.3
04:42:14|316.24
04:42:15|316.24
04:42:16|316.36
04:42:17|316.36
04:42:18|316.22
04:42:19|315.
04:42:20|315.
04:42:20|316.92
04:42:22|316.97
04:42:23|316.57
04:42:24|317.88
04:42:25|316.93
04:42:26|317.1
04:42:27|318.31
04:42:28|316.41
04:42:30|317.
04:42:31|317.4
04:42:32|318.27
04:42:34|316.98
04:42:35|317.79
04:42:36|317.79
04:42:37|316.43
04:42:38|316.43
04:42:39|317.22
04:42:40|317.22
04:42:41|317.08
04:42:42|316.43
04:42:43|316.43
04:42:44|317.24
04:42:45|316.97
04:42:46|316.97
04:42:47|316.44
04:42:48|316.9
04:42:50|317.88
04:42:50|317.88
04:42:51|317.83
04:42:52|317.83
04:42:54|317.83
04:42:55|317.83
04:42:56|317.83
04:42:57|317.16
04:42:58|317.72
04:42:59|316.89
04:43:00|317.7
04:43:01|317.7
04:43:02|317.6
04:43:03|316.89
04:43:04|316.89
04:43:05|317.11
04:43:06|317.11
04:43:07|317.21
04:43:08|317.2
04:43:09|316.43
04:43:10|316.89
04:43:11|316.89
04:43:12|316.41
04:43:13|316.24
04:43:14|316.21
04:43:15|317.69
04:43:17|317.69
04:43:17|316.41
04:43:18|311.55
04:43:19|312.5
04:43:20|312.5
04:43:22|312.25
04:43:22|311.03
04:43:23|310.64
04:43:24|311.55
04:43:25|311.12
04:43:26|311.17
04:43:27|311.28
04:43:28|311.9
04:43:30|310.39
04:43:32|312.76
04:43:33|310.69
04:43:34|311.17
04:43:36|307.63
04:43:37|312.
04:43:39|311.01
04:43:39|311.67
04:43:40|311.13
04:43:41|310.48
04:43:42|311.45
04:43:43|311.17
04:43:44|311.99
04:43:45|312.16
04:43:46|311.32
04:43:47|312.28
04:43:48|311.42
04:43:50|311.42
04:43:51|313.31
04:43:52|311.66
04:43:53|311.66
04:43:53|311.66
04:43:54|311.66
04:43:56|314.17
04:43:57|313.02
04:43:58|313.42
04:43:58|314.34
04:44:00|312.27
04:44:01|312.3
04:44:02|313.63
04:44:02|313.55
04:44:04|315.56
04:44:05|315.42
04:44:06|313.65
04:44:07|313.65
04:44:07|315.24
04:44:09|315.24
04:44:10|315.24
04:44:11|315.24
04:44:12|314.93
04:44:13|315.
04:44:14|314.75
04:44:15|314.54
04:44:16|314.54
04:44:18|314.54
04:44:18|314.54
04:44:19|313.91
04:44:20|313.91
04:44:21|313.83
04:44:22|313.84
04:44:23|313.84
04:44:24|313.91
04:44:26|314.46
04:44:27|313.26
04:44:28|314.
04:44:29|313.5
04:44:30|313.5
04:44:31|313.5
04:44:32|314.26
04:44:34|313.84
04:44:35|313.57
04:44:36|313.57
04:44:36|314.92
04:44:38|314.25
04:44:39|314.24
04:44:40|314.26
04:44:42|313.84
04:44:43|314.
04:44:44|313.37
04:44:45|313.26
04:44:46|313.22
04:44:47|312.7
04:44:48|311.66
04:44:49|312.71
04:44:51|311.04
04:44:52|311.04
04:44:53|310.
04:44:54|310.81
04:44:55|310.03
04:44:56|309.65
04:44:57|308.06
04:44:58|309.98
04:44:59|310.78
04:45:01|310.
04:45:01|310.77
04:45:02|310.1
04:45:04|310.47
04:45:05|311.41
04:45:06|310.95
04:45:07|311.04
04:45:07|311.23
04:45:09|312.99
04:45:10|312.
04:45:11|312.
04:45:12|312.
04:45:13|311.66
04:45:14|312.37
04:45:15|311.97
04:45:16|311.66
04:45:17|312.52
04:45:18|311.67
04:45:19|311.97
04:45:20|312.
04:45:21|312.42
04:45:22|312.52
04:45:23|312.64
04:45:24|312.64
04:45:25|312.87
04:45:26|313.
04:45:27|312.42
04:45:28|312.42
04:45:29|313.52
04:45:31|314.21
04:45:32|313.1
04:45:34|313.61
04:45:35|314.06
04:45:37|314.06
04:45:37|314.
04:45:39|314.06
04:45:40|315.
04:45:41|314.22
04:45:43|313.04
04:45:43|313.49
04:45:44|313.49
04:45:45|312.48
04:45:46|312.47
04:45:47|312.45
04:45:48|312.6
04:45:49|312.6
04:45:50|313.75
04:45:51|313.75
04:45:52|312.73
04:45:54|312.73
04:45:54|313.83
04:45:55|313.83
04:45:56|315.17
04:45:57|315.17
04:45:59|315.17
04:45:59|313.83
04:46:01|313.86
04:46:01|313.86
04:46:03|313.83
04:46:04|314.
04:46:05|313.88
04:46:06|313.85
04:46:07|314.32
04:46:08|314.68
04:46:09|314.
04:46:10|314.
04:46:11|314.63
04:46:12|314.61
04:46:13|314.01
04:46:14|314.01
04:46:15|314.
04:46:16|313.03
04:46:18|314.01
04:46:18|313.83
04:46:20|313.25
04:46:21|313.99
04:46:22|314.01
04:46:23|313.98
04:46:24|313.98
04:46:25|313.33
04:46:26|314.34
04:46:27|314.01
04:46:28|314.01
04:46:29|314.01
04:46:30|314.01
04:46:31|313.98
04:46:33|313.98
04:46:34|313.98
04:46:35|314.51
04:46:36|313.98
04:46:37|313.87
04:46:38|312.99
04:46:39|313.33
04:46:40|313.33
04:46:41|312.81
04:46:42|310.03
04:46:43|308.
04:46:44|310.14
04:46:46|308.86
04:46:46|308.86
04:46:48|308.86
04:46:49|308.02
04:46:50|308.02
04:46:51|308.52
04:46:52|308.34
04:46:53|308.
04:46:54|308.
04:46:55|308.02
04:46:56|307.68
04:46:57|306.3
04:46:58|307.73
04:46:59|307.44
04:47:00|307.44
04:47:01|305.
04:47:03|303.27
04:47:03|305.79
04:47:04|305.74
04:47:05|305.98
04:47:06|307.42
04:47:07|305.08
04:47:08|306.68
04:47:09|306.
04:47:10|306.
04:47:11|305.79
04:47:12|305.79
04:47:13|306.
04:47:14|306.04
04:47:15|305.54
04:47:16|305.54
04:47:17|306.86
04:47:18|306.86
04:47:20|306.86
04:47:20|306.86
04:47:21|306.19
04:47:22|306.05
04:47:23|312.16
04:47:24|308.
04:47:26|310.28
04:47:27|310.28
04:47:28|312.1
04:47:28|310.02
04:47:30|310.02
04:47:31|311.15
04:47:33|310.32
04:47:34|310.47
04:47:35|310.01
04:47:36|309.08
04:47:37|309.84
04:47:38|309.84
04:47:40|309.01
04:47:41|310.01
04:47:42|310.86
04:47:43|311.81
04:47:44|310.64
04:47:45|310.86
04:47:46|310.64
04:47:47|310.64
04:47:48|311.6
04:47:49|310.75
04:47:50|311.81
04:47:51|311.81
04:47:52|311.32
04:47:53|311.32
04:47:54|311.32
04:47:55|311.81
04:47:56|311.81
04:47:57|312.14
04:47:58|312.88
04:47:59|312.88
04:48:00|312.88
04:48:01|311.81
04:48:02|312.27
04:48:03|312.53
04:48:04|311.87
04:48:05|312.28
04:48:06|312.27
04:48:07|312.86
04:48:08|311.22
04:48:09|312.58
04:48:10|312.58
04:48:11|311.62
04:48:12|311.87
04:48:13|311.14
04:48:14|311.01
04:48:16|310.6
04:48:17|311.13
04:48:18|311.82
04:48:19|311.82
04:48:20|310.93
04:48:21|310.9
04:48:22|310.9
04:48:23|310.9
04:48:24|310.9
04:48:25|311.62
04:48:27|313.09
04:48:27|311.68
04:48:29|311.68
04:48:29|313.88
04:48:31|313.86
04:48:32|312.75
04:48:33|312.75
04:48:35|312.75
04:48:36|313.44
04:48:37|313.44
04:48:39|313.53
04:48:40|313.53
04:48:40|313.44
04:48:42|313.71
04:48:43|313.08
04:48:44|314.02
04:48:45|312.78
04:48:46|313.08
04:48:47|313.08
04:48:48|313.08
04:48:49|313.79
04:48:51|313.79
04:48:51|313.8
04:48:52|314.
04:48:53|314.
04:48:54|313.79
04:48:55|313.8
04:48:56|316.95
04:48:57|315.65
04:48:58|314.38
04:48:59|314.37
04:49:01|314.37
04:49:02|314.4
04:49:02|314.39
04:49:03|315.18
04:49:04|316.01
04:49:06|316.01
04:49:07|315.94
04:49:07|315.02
04:49:08|315.44
04:49:10|315.76
04:49:11|317.42
04:49:12|315.26
04:49:13|315.95
04:49:13|315.98
04:49:15|320.
04:49:15|318.2
04:49:16|318.18
04:49:17|319.93
04:49:18|317.71
04:49:20|318.19
04:49:21|318.18
04:49:22|318.26
04:49:23|318.26
04:49:23|319.28
04:49:25|319.28
04:49:25|319.77
04:49:26|319.71
04:49:28|319.71
04:49:28|319.71
04:49:30|320.
04:49:31|320.05
04:49:32|320.86
04:49:32|320.15
04:49:33|320.19
04:49:35|320.2
04:49:36|320.2
04:49:37|320.84
04:49:39|321.04
04:49:40|321.15
04:49:41|321.7
04:49:43|321.19
04:49:43|321.7
04:49:45|321.97
04:49:45|322.99
04:49:47|321.72
04:49:47|322.88
04:49:48|323.
04:49:50|323.
04:49:51|322.61
04:49:51|322.
04:49:52|323.
04:49:54|323.69
04:49:55|322.12
04:49:56|323.69
04:49:57|323.
04:49:58|323.
04:49:59|322.06
04:50:00|323.
04:50:01|323.
04:50:03|322.89
04:50:04|322.9
04:50:05|322.9
04:50:06|322.88
04:50:07|322.88
04:50:08|322.92
04:50:09|322.92
04:50:10|323.
04:50:10|323.01
04:50:13|323.02
04:50:13|323.02
04:50:14|322.91
04:50:15|322.92
04:50:16|323.03
04:50:17|323.03
04:50:18|323.04
04:50:20|323.03
04:50:20|323.03
04:50:21|322.91
04:50:22|323.28
04:50:23|322.91
04:50:24|322.91
04:50:25|322.89
04:50:26|323.03
04:50:27|323.52
04:50:28|323.03
04:50:29|322.89
04:50:30|322.94
04:50:31|323.54
04:50:32|322.98
04:50:33|322.91
04:50:34|323.52
04:50:36|323.52
04:50:37|322.53
04:50:38|322.47
04:50:40|322.51
04:50:41|317.
04:50:43|316.85
04:50:43|317.54
04:50:44|315.99
04:50:45|315.99
04:50:46|319.99
04:50:47|319.98
04:50:48|319.98
04:50:49|319.98
04:50:50|319.98
04:50:51|316.91
04:50:52|318.52
04:50:53|318.26
04:50:55|318.51
04:50:56|318.51
04:50:57|318.51
04:50:58|318.98
04:50:59|318.51
04:51:00|318.54
04:51:01|318.54
04:51:03|319.56
04:51:04|318.59
04:51:04|318.58
04:51:06|318.58
04:51:06|319.53
04:51:08|319.56
04:51:08|319.56
04:51:10|318.91
04:51:11|318.91
04:51:12|318.91
04:51:13|318.54
04:51:14|318.24
04:51:15|318.24
04:51:16|318.91
04:51:17|319.54
04:51:18|318.54
04:51:19|318.
04:51:20|318.25
04:51:20|318.25
04:51:21|318.25
04:51:23|317.9
04:51:24|317.9
04:51:25|318.58
04:51:26|318.25
04:51:27|319.25
04:51:28|319.77
04:51:30|319.86
04:51:30|320.43
04:51:31|321.21
04:51:32|321.21
04:51:33|319.86
04:51:34|319.86
04:51:35|321.11
04:51:37|321.11
04:51:37|321.1
04:51:39|321.1
04:51:39|321.11
04:51:41|320.31
04:51:42|321.11
04:51:43|321.11
04:51:44|321.07
04:51:44|321.22
04:51:46|321.12
04:51:46|320.76
04:51:48|320.76
04:51:49|321.11
04:51:50|321.61
04:51:51|321.61
04:51:52|321.21
04:51:53|321.61
04:51:53|321.13
04:51:55|321.12
04:51:55|321.07
04:51:57|321.07
04:51:58|321.13
04:51:59|321.
04:52:00|321.
04:52:01|321.
04:52:02|321.
04:52:04|321.
04:52:05|321.48
04:52:06|321.61
04:52:06|323.47
04:52:07|323.47
04:52:09|322.71
04:52:10|322.71
04:52:11|323.02
04:52:12|323.02
04:52:13|323.02
04:52:14|323.83
04:52:15|323.83
04:52:17|323.82
04:52:17|324.68
04:52:18|325.01
04:52:19|325.01
04:52:20|324.1
04:52:21|325.94
04:52:22|325.94
04:52:23|325.94
04:52:24|325.94
04:52:25|325.77
04:52:26|325.18
04:52:27|325.94
04:52:28|325.94
04:52:29|325.94
04:52:30|325.94
04:52:32|325.06
04:52:32|325.12
04:52:33|325.12
04:52:34|325.75
04:52:35|325.94
04:52:36|325.21
04:52:38|325.26
04:52:39|325.89
04:52:40|325.94
04:52:41|326.
04:52:43|327.97
04:52:44|326.63
04:52:46|326.75
04:52:46|326.24
04:52:47|326.01
04:52:48|326.01
04:52:49|326.6
04:52:50|325.94
04:52:52|326.
04:52:52|325.38
04:52:54|325.21
04:52:55|321.2
04:52:56|318.5
04:52:58|322.72
04:52:58|323.02
04:52:59|319.11
04:53:01|322.68
04:53:02|319.
04:53:02|319.
04:53:04|319.51
04:53:05|318.26
04:53:06|319.37
04:53:07|320.3
04:53:08|320.3
04:53:09|320.25
04:53:09|321.28
04:53:11|320.01
04:53:12|320.01
04:53:13|319.01
04:53:15|319.1
04:53:15|317.98
04:53:16|318.83
04:53:17|318.81
04:53:18|317.69
04:53:19|317.
04:53:20|318.72
04:53:22|317.85
04:53:22|315.99
04:53:23|315.03
04:53:24|315.03
04:53:25|316.57
04:53:26|316.57
04:53:27|316.57
04:53:29|316.55
04:53:29|317.41
04:53:30|317.
04:53:31|317.
04:53:32|315.73
04:53:34|315.68
04:53:34|316.75
04:53:35|316.
04:53:36|315.76
04:53:37|315.76
04:53:39|315.88
04:53:40|315.88
04:53:41|315.88
04:53:41|316.
04:53:43|316.05
04:53:45|317.
04:53:45|317.
04:53:47|318.24
04:53:48|318.52
04:53:48|318.52
04:53:50|318.52
04:53:51|318.23
04:53:52|318.23
04:53:53|318.52
04:53:54|317.38
04:53:54|317.38
04:53:56|318.23
04:53:57|317.1
04:53:59|317.38
04:53:59|318.17
04:54:00|317.1
04:54:01|317.1
04:54:02|317.41
04:54:03|318.
04:54:05|317.1
04:54:06|317.1
04:54:07|318.03
04:54:08|318.23
04:54:08|318.23
04:54:09|317.27
04:54:11|317.27
04:54:12|317.29
04:54:13|317.29
04:54:14|317.29
04:54:15|317.54
04:54:16|318.42
04:54:17|318.42
04:54:18|318.52
04:54:19|318.52
04:54:20|318.9
04:54:21|317.84
04:54:22|317.83
04:54:23|318.42
04:54:24|318.42
04:54:25|318.42
04:54:26|318.81
04:54:26|318.42
04:54:28|318.42
04:54:29|318.43
04:54:30|319.54
04:54:31|319.52
04:54:31|319.52
04:54:33|320.
04:54:34|319.54
04:54:35|319.07
04:54:36|319.9
04:54:37|319.9
04:54:39|320.
04:54:39|319.09
04:54:41|319.
04:54:41|319.86
04:54:44|319.86
04:54:44|319.32
04:54:46|319.2
04:54:47|318.43
04:54:48|319.15
04:54:49|319.15
04:54:50|319.07
04:54:51|319.12
04:54:52|319.1
04:54:53|319.1
04:54:55|319.07
04:54:55|319.07
04:54:56|318.68
04:54:57|318.68
04:54:58|318.68
04:54:59|319.26
04:55:00|318.02
04:55:01|318.02
04:55:02|318.
04:55:04|318.
04:55:04|318.64
04:55:05|318.11
04:55:06|318.42
04:55:07|318.17
04:55:08|318.17
04:55:09|318.17
04:55:11|318.8
04:55:12|318.8
04:55:13|318.8
04:55:13|318.8
04:55:15|318.21
04:55:15|318.21
04:55:17|318.26
04:55:18|319.
04:55:19|318.68
04:55:20|318.21
04:55:21|318.21
04:55:22|318.21
04:55:23|318.21
04:55:24|318.22
04:55:25|318.22
04:55:26|318.22
04:55:27|318.58
04:55:28|318.22
04:55:29|318.22
04:55:30|318.68
04:55:31|318.68
04:55:32|318.68
04:55:33|318.4
04:55:34|318.4
04:55:35|318.42
04:55:36|318.42
04:55:37|319.26
04:55:38|319.26
04:55:39|319.26
04:55:40|320.43
04:55:42|319.96
04:55:43|319.76
04:55:44|320.52
04:55:46|321.92
04:55:47|320.46
04:55:47|320.49
04:55:48|320.49
04:55:50|320.52
04:55:50|320.5
04:55:51|320.44
04:55:53|320.52
04:55:54|321.17
04:55:55|321.17
04:55:56|321.15
04:55:57|321.15
04:55:58|321.15
04:55:59|321.07
04:56:00|320.69
04:56:01|320.69
04:56:02|320.3
04:56:03|321.07
04:56:04|321.07
04:56:04|321.07
04:56:06|321.07
04:56:07|321.07
04:56:08|321.07
04:56:09|321.07
04:56:10|321.16
04:56:11|320.
04:56:12|319.26
04:56:13|320.09
04:56:14|320.09
04:56:15|319.85
04:56:16|319.85
04:56:17|319.85
04:56:18|319.85
04:56:19|320.
04:56:20|320.
04:56:21|320.
04:56:22|320.
04:56:23|320.04
04:56:24|320.59
04:56:25|320.08
04:56:26|320.08
04:56:27|319.85
04:56:28|319.85
04:56:29|319.98
04:56:30|319.17
04:56:31|319.17
04:56:32|319.19
04:56:33|319.19
04:56:34|319.19
04:56:35|318.22
04:56:36|318.22
04:56:37|319.07
04:56:38|318.26
04:56:40|318.26
04:56:40|318.26
04:56:42|318.36
04:56:44|318.
04:56:45|318.26
04:56:45|318.52
04:56:48|318.52
04:56:48|318.13
04:56:49|318.13
04:56:51|318.84
04:56:52|318.84
04:56:53|318.84
04:56:54|318.23
04:56:55|318.23
04:56:56|318.95
04:56:58|318.52
04:56:59|319.17
04:57:00|319.17
04:57:00|318.95
04:57:01|318.95
04:57:03|318.52
04:57:04|319.
04:57:05|319.
04:57:06|319.
04:57:07|318.52
04:57:08|318.52
04:57:09|318.95
04:57:10|318.95
04:57:11|318.83
04:57:13|318.61
04:57:13|318.52
04:57:14|318.97
04:57:15|319.
04:57:16|319.
04:57:17|319.
04:57:18|319.
04:57:19|318.71
04:57:20|318.74
04:57:21|318.74
04:57:22|318.74
04:57:23|318.74
04:57:24|318.74
04:57:26|319.35
04:57:26|319.35
04:57:29|319.35
04:57:29|319.35
04:57:30|319.
04:57:31|319.
04:57:32|319.
04:57:33|319.
04:57:34|319.
04:57:35|319.
04:57:37|318.77
04:57:37|319.01
04:57:38|319.33
04:57:40|319.33
04:57:41|319.
04:57:42|319.
04:57:43|319.33
04:57:44|319.33
04:57:46|317.3
04:57:46|317.3
04:57:48|317.91
04:57:49|317.91
04:57:50|317.9
04:57:52|317.89
04:57:53|317.91
04:57:54|317.91
04:57:56|317.91
04:57:57|317.91
04:57:57|317.91
04:57:58|317.47
04:58:00|317.47
04:58:01|317.47
04:58:02|317.47
04:58:03|318.
04:58:04|318.
04:58:05|318.
04:58:06|317.96
04:58:08|318.42
04:58:09|318.42
04:58:09|318.42
04:58:11|318.42
04:58:12|318.42
04:58:13|318.42
04:58:14|318.42
04:58:15|318.42
04:58:16|318.53
04:58:17|318.53
04:58:19|318.42
04:58:19|318.47
04:58:21|318.47
04:58:21|318.47
04:58:22|318.47
04:58:24|318.47
04:58:25|319.58
04:58:26|319.58
04:58:28|319.03
04:58:28|319.03
04:58:29|319.03
04:58:31|318.6
04:58:31|318.6
04:58:32|318.47
04:58:34|319.01
04:58:35|319.01
04:58:36|318.42
04:58:37|318.42
04:58:39|318.42
04:58:39|318.42
04:58:40|318.42
04:58:41|318.42
04:58:42|318.42
04:58:44|318.42
04:58:46|318.42
04:58:47|318.42
04:58:47|317.9
04:58:49|317.9
04:58:50|318.34
04:58:51|318.42
04:58:53|319.04
04:58:53|318.42
04:58:54|319.
04:58:55|319.
04:58:56|319.
04:58:58|319.
04:58:59|319.
04:59:00|319.
04:59:01|319.
04:59:02|318.73
04:59:03|318.68
04:59:04|318.43
04:59:05|318.42
04:59:06|318.42
04:59:07|318.42
04:59:12|318.42
04:59:13|317.7
04:59:14|317.7
04:59:15|317.7
04:59:16|318.05
04:59:17|318.42
04:59:18|318.42
04:59:19|318.03
04:59:20|318.03
04:59:21|318.59
04:59:22|318.59
04:59:23|318.16
04:59:24|318.36
04:59:25|318.64
04:59:26|318.66
04:59:27|318.66
04:59:28|317.91
04:59:29|317.91
04:59:30|318.54
04:59:31|318.19
04:59:32|318.19
04:59:34|318.19
04:59:34|318.19
04:59:35|318.19
04:59:37|318.18
04:59:38|318.18
04:59:38|311.67
04:59:39|313.86
04:59:41|313.66
04:59:42|313.66
04:59:43|313.46
04:59:44|311.67
04:59:47|313.21
04:59:48|311.75
04:59:49|311.75
04:59:50|311.75
04:59:51|314.35
04:59:52|314.35
04:59:53|315.46
04:59:54|315.37
04:59:55|315.37
04:59:56|315.37
04:59:57|315.37
04:59:58|315.13
04:59:59|315.18
05:00:00|315.18
05:00:02|315.18
05:00:03|315.89
05:00:04|315.37
05:00:04|315.18
05:00:06|315.46
05:00:07|315.18
05:00:07|315.18
05:00:08|315.23
05:00:10|315.23
05:00:10|315.23
05:00:12|315.16
05:00:13|315.14
05:00:13|315.14
05:00:14|315.37
05:00:16|315.37
05:00:17|315.37
05:00:18|315.37
05:00:19|315.29
05:00:20|315.29
05:00:21|315.3
05:00:22|316.
05:00:23|316.43
05:00:25|316.12
05:00:26|316.16
05:00:26|316.16
05:00:27|316.79
05:00:29|316.25
05:00:29|316.25
05:00:31|316.25
05:00:31|317.48
05:00:33|317.48
05:00:34|317.48
05:00:35|317.18
05:00:35|317.18
05:00:37|317.48
05:00:38|317.48
05:00:38|317.48
05:00:39|317.48
05:00:41|317.48
05:00:41|317.48
05:00:42|316.35
05:00:44|315.
05:00:45|319.15
05:00:46|319.
05:00:47|319.82
05:00:48|317.87
05:00:50|317.91
05:00:52|317.91
05:00:52|317.91
05:00:54|317.91
05:00:56|319.12
05:00:56|318.27
05:00:57|318.27
05:00:58|319.57
05:00:59|319.57
05:01:01|318.87
05:01:02|318.87
05:01:03|318.87
05:01:03|319.
05:01:05|319.16
05:01:06|319.16
05:01:08|319.16
05:01:09|319.16
05:01:10|319.78
05:01:11|318.87
05:01:12|319.16
05:01:13|319.16
05:01:14|319.16
05:01:15|318.91
05:01:16|318.91
05:01:17|318.91
05:01:17|319.13
05:01:19|319.16
05:01:20|318.7
05:01:21|318.7
05:01:22|318.7
05:01:23|319.5
05:01:24|319.17
05:01:25|319.16
05:01:26|318.98
05:01:27|318.98
05:01:29|318.91
05:01:30|318.91
05:01:31|319.17
05:01:32|319.17
05:01:33|319.17
05:01:34|319.12
05:01:35|319.04
05:01:36|318.91
05:01:38|318.16
05:01:38|318.89
05:01:39|318.89
05:01:40|318.9
05:01:41|318.9
05:01:43|318.9
05:01:44|318.86
05:01:45|318.86
05:01:46|318.86
05:01:48|318.86
05:01:49|318.88
05:01:51|318.88
05:01:52|318.86
05:01:53|318.86
05:01:54|318.81
05:01:56|318.81
05:01:57|318.86
05:01:58|318.81
05:01:59|319.16
05:02:00|319.49
05:02:02|318.88
05:02:02|318.66
05:02:03|318.86
05:02:05|318.87
05:02:05|318.87
05:02:06|318.87
05:02:07|319.39
05:02:09|319.39
05:02:09|319.39
05:02:11|319.39
05:02:11|320.18
05:02:12|319.4
05:02:14|320.17
05:02:15|320.17
05:02:16|321.29
05:02:16|322.
05:02:17|322.25
05:02:19|321.32
05:02:19|321.32
05:02:21|323.24
05:02:22|323.24
05:02:23|322.76
05:02:24|322.76
05:02:25|321.31
05:02:26|320.21
05:02:27|321.33
05:02:28|321.32
05:02:29|320.23
05:02:30|322.11
05:02:31|321.75
05:02:32|320.8
05:02:33|320.74
05:02:34|319.88
05:02:34|320.
05:02:36|320.46
05:02:37|320.41
05:02:38|320.63
05:02:39|320.81
05:02:40|320.24
05:02:42|321.69
05:02:42|320.82
05:02:44|320.82
05:02:44|320.82
05:02:46|320.82
05:02:46|320.82
05:02:48|321.
05:02:49|321.
05:02:50|320.48
05:02:52|320.5
05:02:53|320.5
05:02:53|320.5
05:02:55|320.41
05:02:55|320.41
05:02:57|320.73
05:02:58|320.73
05:02:59|320.97
05:03:00|320.97
05:03:01|321.08
05:03:02|320.68
05:03:03|320.01
05:03:04|320.
05:03:05|320.
05:03:06|320.
05:03:07|320.5
05:03:08|320.76
05:03:09|318.
05:03:10|318.
05:03:11|318.
05:03:12|318.
05:03:13|318.
05:03:14|318.
05:03:15|318.87
05:03:16|318.87
05:03:17|319.08
05:03:18|318.92
05:03:19|318.86
05:03:20|318.86
05:03:21|318.86
05:03:22|318.86
05:03:23|318.86
05:03:24|318.86
05:03:26|318.86
05:03:26|319.
05:03:27|319.
05:03:28|319.64
05:03:29|319.64
05:03:31|319.64
05:03:31|319.64
05:03:32|319.64
05:03:33|319.64
05:03:34|319.64
05:03:36|319.64
05:03:36|320.
05:03:37|319.69
05:03:38|319.69
05:03:39|320.38
05:03:40|320.
05:03:41|319.77
05:03:42|320.24
05:03:43|320.07
05:03:44|320.12
05:03:45|320.12
05:03:46|320.5
05:03:47|321.
05:03:48|321.19
05:03:50|321.19
05:03:50|321.19
05:03:53|321.19
05:03:54|321.
05:03:55|321.
05:03:56|321.
05:03:57|321.
05:03:58|321.
05:03:59|321.
05:04:00|321.
05:04:01|321.
05:04:02|321.
05:04:03|321.
05:04:04|320.73
05:04:06|320.6
05:04:07|320.6
05:04:08|320.98
05:04:09|320.61
05:04:10|321.
05:04:11|321.
05:04:12|321.
05:04:13|320.97
05:04:14|320.97
05:04:15|320.97
05:04:16|321.
05:04:17|321.18
05:04:18|320.6
05:04:19|320.6
05:04:20|320.25
05:04:22|320.94
05:04:23|320.94
05:04:24|320.94
05:04:25|320.94
05:04:26|320.78
05:04:27|320.78
05:04:29|320.26
05:04:30|320.66
05:04:31|320.66
05:04:32|319.76
05:04:33|319.76
05:04:34|319.76
05:04:35|319.64
05:04:37|319.64
05:04:37|319.64
05:04:38|319.91
05:04:40|319.91
05:04:41|319.91
05:04:42|319.91
05:04:43|319.99
05:04:44|319.99
05:04:45|320.19
05:04:46|320.19
05:04:47|320.58
05:04:48|320.58
05:04:49|320.58
05:04:51|320.01
05:04:52|320.19
05:04:53|320.94
05:04:54|320.94
05:04:55|320.18
05:04:56|320.09
05:04:58|320.09
05:04:58|320.19
05:05:00|320.19
05:05:01|320.19
05:05:03|320.19
05:05:03|320.18
05:05:04|320.18
05:05:05|320.58
05:05:07|320.58
05:05:07|320.25
05:05:08|320.25
05:05:10|320.25
05:05:11|320.27
05:05:12|320.27
05:05:13|320.27
05:05:14|320.93
05:05:15|321.58
05:05:16|321.
05:05:17|321.
05:05:18|322.73
05:05:19|323.8
05:05:20|323.8
05:05:21|323.8
05:05:22|323.8
05:05:23|323.8
05:05:24|323.8
05:05:25|323.8
05:05:26|324.87
05:05:27|323.5
05:05:29|323.26
05:05:29|323.8
05:05:30|323.79
05:05:31|323.8
05:05:33|323.8
05:05:34|323.38
05:05:35|323.79
05:05:37|323.8
05:05:37|323.79
05:05:38|323.9
05:05:40|324.94
05:05:40|325.
05:05:42|323.82
05:05:43|323.82
05:05:44|323.82
05:05:45|323.82
05:05:46|324.61
05:05:46|324.09
05:05:48|325.
05:05:48|325.
05:05:49|324.99
05:05:51|324.34
05:05:53|324.76
05:05:54|324.77
05:05:56|324.73
05:05:57|324.72
05:05:57|325.
05:05:59|325.6
05:06:01|325.34
05:06:02|325.34
05:06:03|325.
05:06:04|325.
05:06:05|325.29
05:06:06|326.07
05:06:06|325.72
05:06:07|326.42
05:06:09|326.01
05:06:10|326.01
05:06:11|327.53
05:06:12|326.79
05:06:13|327.74
05:06:14|328.19
05:06:16|327.86
05:06:16|327.22
05:06:18|327.6
05:06:19|328.15
05:06:19|328.15
05:06:20|328.72
05:06:21|328.71
05:06:22|324.55
05:06:24|327.9
05:06:24|327.57
05:06:26|327.57
05:06:28|327.57
05:06:28|328.15
05:06:29|327.12
05:06:30|326.79
05:06:31|327.46
05:06:32|327.55
05:06:33|328.
05:06:34|328.22
05:06:36|328.71
05:06:37|329.
05:06:38|328.63
05:06:39|329.49
05:06:40|328.21
05:06:41|328.6
05:06:42|328.
05:06:43|328.08
05:06:45|328.09
05:06:46|328.52
05:06:46|328.16
05:06:48|327.69
05:06:49|327.69
05:06:50|326.8
05:06:51|327.27
05:06:52|326.42
05:06:53|326.66
05:06:53|325.66
05:06:56|325.69
05:06:56|326.42
05:06:58|325.9
05:06:59|325.9
05:07:00|325.91
05:07:02|326.
05:07:03|326.
05:07:04|326.38
05:07:05|326.66
05:07:06|326.66
05:07:06|326.66
05:07:08|327.1
05:07:08|326.66
05:07:10|326.66
05:07:11|326.57
05:07:11|326.75
05:07:13|327.95
05:07:14|327.26
05:07:14|327.26
05:07:15|327.31
05:07:17|327.44
05:07:18|327.44
05:07:19|327.99
05:07:19|327.99
05:07:21|328.
05:07:22|328.
05:07:23|327.49
05:07:24|327.49
05:07:24|327.49
05:07:25|327.99
05:07:27|328.08
05:07:28|328.21
05:07:29|327.49
05:07:30|327.49
05:07:31|327.49
05:07:31|327.49
05:07:33|327.49
05:07:34|327.53
05:07:34|327.53
05:07:36|327.87
05:07:37|327.87
05:07:38|327.61
05:07:39|327.61
05:07:40|328.
05:07:41|328.21
05:07:42|328.21
05:07:43|328.21
05:07:45|327.98
05:07:45|327.98
05:07:47|328.24
05:07:47|328.24
05:07:48|328.01
05:07:51|328.
05:07:51|327.51
05:07:53|328.15
05:07:53|328.15
05:07:56|327.9
05:07:57|327.9
05:07:58|327.9
05:07:59|328.21
05:08:00|328.52
05:08:01|328.98
05:08:02|328.99
05:08:04|329.34
05:08:05|328.89
05:08:05|328.76
05:08:07|328.48
05:08:08|328.96
05:08:09|328.89
05:08:10|329.
05:08:11|328.43
05:08:12|328.73
05:08:13|328.48
05:08:13|328.73
05:08:14|328.73
05:08:16|328.16
05:08:17|328.16
05:08:18|327.9
05:08:19|327.92
05:08:20|328.71
05:08:21|328.71
05:08:22|328.73
05:08:23|328.77
05:08:24|328.26
05:08:25|329.
05:08:26|328.35
05:08:27|328.71
05:08:28|328.76
05:08:29|328.48
05:08:30|330.31
05:08:31|329.36
05:08:32|329.41
05:08:33|329.3
05:08:34|329.42
05:08:35|329.04
05:08:36|329.36
05:08:37|329.36
05:08:38|329.36
05:08:39|329.36
05:08:40|329.42
05:08:41|329.42
05:08:42|329.42
05:08:43|329.42
05:08:44|328.76
05:08:45|329.16
05:08:46|329.16
05:08:47|328.75
05:08:48|329.36
05:08:49|329.04
05:08:51|329.3
05:08:52|329.3
05:08:53|329.36
05:08:53|329.36
05:08:54|329.88
05:08:57|330.72
05:08:58|331.
05:08:59|331.
05:09:00|331.
05:09:00|330.29
05:09:02|330.01
05:09:03|330.79
05:09:04|330.29
05:09:04|330.64
05:09:06|330.63
05:09:07|330.94
05:09:08|330.93
05:09:08|330.29
05:09:10|330.94
05:09:11|330.94
05:09:12|330.94
05:09:12|333.
05:09:14|331.68
05:09:15|331.65
05:09:16|331.9
05:09:17|332.98
05:09:18|332.
05:09:19|331.9
05:09:19|332.94
05:09:20|332.94
05:09:22|332.25
05:09:23|332.63
05:09:24|333.
05:09:25|333.33
05:09:26|332.97
05:09:27|333.33
05:09:28|334.
05:09:29|333.33
05:09:30|333.33
05:09:32|333.62
05:09:32|333.33
05:09:33|333.33
05:09:35|333.33
05:09:36|334.04
05:09:37|334.04
05:09:37|334.
05:09:39|334.
05:09:40|334.
05:09:41|334.
05:09:42|334.61
05:09:43|334.61
05:09:44|335.
05:09:45|335.
05:09:46|335.
05:09:46|335.
05:09:48|334.98
05:09:48|334.04
05:09:50|334.75
05:09:51|334.74
05:09:52|334.
05:09:53|335.
05:09:54|334.03
05:09:56|334.75
05:09:57|334.79
05:09:58|334.81
05:09:59|334.83
05:10:01|334.96
05:10:02|334.96
05:10:03|334.87
05:10:04|334.95
05:10:06|335.
05:10:07|334.05
05:10:08|334.05
05:10:09|332.
05:10:10|331.9
05:10:11|332.83
05:10:11|333.45
05:10:13|333.34
05:10:14|333.16
05:10:15|332.11
05:10:16|332.54
05:10:17|332.53
05:10:18|332.47
05:10:20|332.41
05:10:21|332.41
05:10:21|332.25
05:10:23|331.
05:10:23|331.53
05:10:25|332.
05:10:26|332.58
05:10:27|331.73
05:10:28|332.43
05:10:29|332.43
05:10:29|331.76
05:10:31|331.76
05:10:32|331.
05:10:33|331.03
05:10:34|331.9
05:10:36|331.9
05:10:36|331.9
05:10:37|331.01
05:10:38|331.01
05:10:39|331.57
05:10:41|331.07
05:10:42|331.09
05:10:43|331.09
05:10:43|331.2
05:10:44|331.76
05:10:45|331.76
05:10:47|331.3
05:10:47|331.3
05:10:48|331.07
05:10:50|331.85
05:10:50|332.
05:10:52|332.3
05:10:52|332.58
05:10:54|332.58
05:10:54|332.58
05:10:56|333.19
05:10:57|332.3
05:10:58|332.93
05:11:00|332.93
05:11:01|332.93
05:11:03|332.4
05:11:03|332.4
05:11:05|332.93
05:11:07|333.06
05:11:07|333.06
05:11:08|333.19
05:11:09|333.19
05:11:11|333.96
05:11:12|333.38
05:11:12|333.9
05:11:14|334.
05:11:15|334.
05:11:16|334.04
05:11:17|334.04
05:11:18|334.04
05:11:18|333.52
05:11:20|334.02
05:11:21|334.
05:11:22|333.92
05:11:23|333.92
05:11:23|333.92
05:11:25|333.86
05:11:26|333.84
05:11:26|333.85
05:11:28|333.85
05:11:28|333.21
05:11:30|333.
05:11:31|333.
05:11:32|333.
05:11:32|333.
05:11:34|332.83
05:11:35|332.95
05:11:36|332.95
05:11:38|332.9
05:11:38|332.99
05:11:39|332.99
05:11:40|332.96
05:11:41|332.96
05:11:42|332.3
05:11:43|332.07
05:11:44|331.94
05:11:45|331.94
05:11:46|331.99
05:11:47|332.07
05:11:48|331.85
05:11:49|331.94
05:11:50|331.99
05:11:51|331.65
05:11:52|331.65
05:11:53|331.65
05:11:54|331.65
05:11:55|331.65
05:11:57|332.42
05:11:59|332.22
05:12:00|332.22
05:12:00|332.22
05:12:03|332.28
05:12:04|332.28
05:12:04|332.28
05:12:05|332.06
05:12:06|332.28
05:12:07|332.22
05:12:09|332.24
05:12:09|331.9
05:12:11|331.9
05:12:11|327.42
05:12:13|326.
05:12:16|328.69
05:12:17|326.63
05:12:18|328.36
05:12:19|328.14
05:12:20|328.14
05:12:21|328.29
05:12:22|328.
05:12:23|328.
05:12:24|326.73
05:12:25|329.23
05:12:26|329.23
05:12:27|327.62
05:12:28|327.69
05:12:29|327.
05:12:30|327.
05:12:31|327.34
05:12:32|327.74
05:12:33|327.69
05:12:34|327.13
05:12:35|327.
05:12:36|327.67
05:12:37|327.
05:12:38|327.
05:12:39|327.73
05:12:40|327.73
05:12:41|327.98
05:12:42|327.67
05:12:43|328.28
05:12:44|327.03
05:12:45|327.7
05:12:46|327.74
05:12:47|327.17
05:12:48|327.17
05:12:49|329.08
05:12:50|328.28
05:12:51|328.28
05:12:52|328.28
05:12:53|328.28
05:12:55|328.28
05:12:55|328.28
05:12:57|329.15
05:12:59|329.15
05:12:59|329.22
05:13:00|328.81
05:13:01|328.81
05:13:03|328.81
05:13:04|329.23
05:13:05|329.1
05:13:06|329.12
05:13:07|329.12
05:13:08|329.12
05:13:09|329.16
05:13:10|329.16
05:13:11|329.02
05:13:12|329.02
05:13:13|329.62
05:13:14|329.14
05:13:15|329.14
05:13:16|329.14
05:13:17|329.14
05:13:18|328.81
05:13:19|328.81
05:13:20|328.81
05:13:21|328.81
05:13:22|328.81
05:13:23|328.81
05:13:24|328.
05:13:25|328.
05:13:26|328.
05:13:27|327.51
05:13:28|327.5
05:13:29|327.77
05:13:30|327.77
05:13:31|327.63
05:13:32|327.5
05:13:33|327.51
05:13:34|327.64
05:13:35|327.63
05:13:36|327.63
05:13:37|327.63
05:13:38|327.66
05:13:39|328.79
05:13:40|328.79
05:13:41|328.19
05:13:42|328.78
05:13:43|328.78
05:13:44|328.78
05:13:45|328.79
05:13:46|328.81
05:13:47|328.81
05:13:48|328.81
05:13:50|328.99
05:13:50|329.02
05:13:52|328.82
05:13:53|328.78
05:13:53|328.78
05:13:54|328.42
05:13:56|328.81
05:13:56|328.33
05:13:58|328.33
05:13:59|328.69
05:14:00|327.7
05:14:01|328.35
05:14:02|328.35
05:14:03|328.
05:14:04|328.
05:14:06|327.73
05:14:07|328.27
05:14:08|328.27
05:14:09|327.74
05:14:10|327.74
05:14:11|327.63
05:14:13|327.64
05:14:13|327.64
05:14:14|327.74
05:14:15|327.74
05:14:16|327.64
05:14:17|327.64
05:14:19|328.
05:14:20|328.
05:14:21|327.68
05:14:21|328.52
05:14:23|328.52
05:14:23|328.52
05:14:25|327.85
05:14:26|327.85
05:14:28|327.88
05:14:28|328.
05:14:29|328.52
05:14:30|328.78
05:14:31|328.76
05:14:33|328.52
05:14:34|328.52
05:14:35|328.28
05:14:36|328.52
05:14:37|328.76
05:14:38|328.76
05:14:39|328.76
05:14:40|328.49
05:14:41|328.49
05:14:42|328.2
05:14:43|327.99
05:14:44|328.76
05:14:45|328.53
05:14:46|328.53
05:14:47|328.57
05:14:48|328.57
05:14:49|329.
05:14:50|329.03
05:14:51|329.03
05:14:52|329.23
05:14:53|329.78
05:14:54|329.78
05:14:55|329.78
05:14:56|329.78
05:14:58|329.69
05:14:58|329.69
05:15:00|329.66
05:15:01|329.78
05:15:02|330.
05:15:04|331.
05:15:04|329.88
05:15:05|329.88
05:15:06|330.32
05:15:07|330.88
05:15:09|330.88
05:15:09|330.95
05:15:10|330.17
05:15:11|330.95
05:15:12|330.95
05:15:14|329.96
05:15:14|330.18
05:15:15|329.81
05:15:17|330.16
05:15:18|330.14
05:15:19|329.78
05:15:19|330.09
05:15:21|330.09
05:15:22|330.51
05:15:23|330.51
05:15:24|330.51
05:15:25|330.67
05:15:26|330.67
05:15:27|330.09
05:15:28|330.09
05:15:29|330.51
05:15:30|329.69
05:15:31|330.87
05:15:32|330.95
05:15:33|330.3
05:15:34|330.51
05:15:35|330.51
05:15:36|330.51
05:15:37|330.51
05:15:38|330.51
05:15:39|330.51
05:15:40|330.27
05:15:41|330.87
05:15:42|330.89
05:15:44|330.16
05:15:45|330.14
05:15:45|330.
05:15:46|330.51
05:15:48|330.48
05:15:48|330.48
05:15:50|330.48
05:15:51|330.48
05:15:51|330.48
05:15:52|330.3
05:15:53|330.28
05:15:55|330.3
05:15:56|330.3
05:15:56|330.48
05:15:58|330.48
05:15:59|330.09
05:15:59|330.46
05:16:01|330.4
05:16:02|330.4
05:16:04|330.89
05:16:05|330.55
05:16:06|330.57
05:16:07|330.51
05:16:08|331.12
05:16:09|331.12
05:16:10|332.
05:16:11|332.
05:16:13|331.42
05:16:14|331.8
05:16:15|331.8
05:16:16|331.8
05:16:17|331.76
05:16:19|332.51
05:16:20|332.51
05:16:20|332.51
05:16:22|334.05
05:16:23|334.06
05:16:23|333.73
05:16:24|334.1
05:16:25|333.28
05:16:26|333.1
05:16:28|333.08
05:16:28|333.71
05:16:30|333.73
05:16:31|334.06
05:16:32|333.41
05:16:33|334.
05:16:35|334.
05:16:36|334.
05:16:37|333.99
05:16:38|334.
05:16:39|334.05
05:16:40|334.24
05:16:41|334.04
05:16:42|334.46
05:16:43|334.46
05:16:44|334.46
05:16:45|334.46
05:16:46|333.62
05:16:47|333.89
05:16:48|333.61
05:16:50|333.98
05:16:51|333.95
05:16:51|333.95
05:16:52|334.
05:16:53|333.95
05:16:55|333.63
05:16:55|334.
05:16:56|334.
05:16:58|333.89
05:16:59|333.89
05:16:59|333.92
05:17:01|333.92
05:17:02|333.99
05:17:03|334.47
05:17:05|334.4
05:17:05|334.4
05:17:06|334.4
05:17:08|334.4
05:17:09|334.4
05:17:10|334.08
05:17:11|334.41
05:17:12|334.41
05:17:12|335.77
05:17:14|336.1
05:17:15|336.1
05:17:16|335.97
05:17:17|335.98
05:17:18|335.99
05:17:19|336.
05:17:20|335.97
05:17:21|336.37
05:17:22|336.37
05:17:23|336.37
05:17:24|336.37
05:17:26|336.37
05:17:26|336.39
05:17:27|336.
05:17:28|336.42
05:17:29|336.41
05:17:31|336.4
05:17:31|336.07
05:17:32|336.07
05:17:33|336.4
05:17:35|336.39
05:17:35|336.03
05:17:36|336.41
05:17:38|336.37
05:17:38|336.37
05:17:40|336.37
05:17:41|336.37
05:17:41|336.43
05:17:42|337.09
05:17:44|337.09
05:17:45|337.09
05:17:46|337.14
05:17:46|337.09
05:17:47|336.63
05:17:49|337.27
05:17:49|337.09
05:17:50|337.05
05:17:51|337.27
05:17:53|337.49
05:17:54|337.5
05:17:55|337.62
05:17:56|337.1
05:17:57|337.58
05:17:58|337.05
05:17:59|336.45
05:17:59|336.98
05:18:00|336.47
05:18:01|336.47
05:18:04|337.12
05:18:06|337.05
05:18:06|337.05
05:18:08|336.37
05:18:09|336.37
05:18:10|336.37
05:18:11|336.6
05:18:12|336.6
05:18:13|336.62
05:18:14|336.
05:18:15|336.13
05:18:17|335.01
05:18:17|335.8
05:18:18|335.8
05:18:19|334.07
05:18:21|334.97
05:18:21|334.44
05:18:22|333.88
05:18:23|333.88
05:18:24|333.88
05:18:25|334.
05:18:26|333.85
05:18:27|333.85
05:18:28|333.77
05:18:29|334.21
05:18:30|334.07
05:18:32|333.85
05:18:34|334.09
05:18:35|334.09
05:18:35|334.09
05:18:37|334.09
05:18:37|334.09
05:18:39|334.09
05:18:40|334.09
05:18:40|335.
05:18:42|334.4
05:18:42|335.1
05:18:44|335.1
05:18:44|335.16
05:18:46|335.16
05:18:47|335.74
05:18:48|335.17
05:18:48|335.16
05:18:50|335.1
05:18:50|335.72
05:18:51|335.72
05:18:53|335.72
05:18:53|335.72
05:18:55|335.72
05:18:56|336.
05:18:57|336.45
05:18:58|336.45
05:18:59|336.62
05:19:00|335.85
05:19:02|335.91
05:19:03|336.35
05:19:04|335.72
05:19:06|336.22
05:19:07|336.37
05:19:08|336.37
05:19:10|336.37
05:19:10|336.19
05:19:12|336.13
05:19:13|336.13
05:19:14|335.97
05:19:15|335.97
05:19:16|335.79
05:19:17|335.79
05:19:18|335.17
05:19:19|335.17
05:19:20|335.74
05:19:21|335.74
05:19:22|335.91
05:19:23|335.95
05:19:24|336.
05:19:25|336.
05:19:26|336.05
05:19:27|335.36
05:19:28|336.22
05:19:29|335.36
05:19:30|335.36
05:19:31|335.36
05:19:32|335.17
05:19:34|335.17
05:19:34|335.23
05:19:36|335.32
05:19:37|335.32
05:19:39|335.17
05:19:40|335.15
05:19:40|335.15
05:19:41|334.59
05:19:43|334.59
05:19:44|334.59
05:19:44|334.59
05:19:45|334.62
05:19:46|334.59
05:19:48|334.
05:19:49|334.37
05:19:50|333.6
05:19:51|333.6
05:19:51|334.
05:19:53|334.
05:19:54|333.61
05:19:54|333.67
05:19:56|333.6
05:19:57|333.6
05:19:58|333.6
05:19:59|334.26
05:20:00|334.26
05:20:01|334.26
05:20:02|333.6
05:20:03|333.6
05:20:04|333.83
05:20:05|333.61
05:20:06|333.61
05:20:06|334.
05:20:08|334.
05:20:10|334.
05:20:10|334.
05:20:12|333.95
05:20:13|334.01
05:20:14|334.01
05:20:16|334.
05:20:17|334.
05:20:17|334.
05:20:19|334.45
05:20:19|334.45
05:20:21|333.93
05:20:22|334.01
05:20:23|334.
05:20:24|334.37
05:20:26|334.35
05:20:27|334.54
05:20:27|334.54
05:20:28|334.09
05:20:29|334.09
05:20:30|334.09
05:20:32|334.09
05:20:32|334.09
05:20:34|334.1
05:20:34|334.1
05:20:36|334.09
05:20:37|334.09
05:20:38|334.09
05:20:39|334.09
05:20:40|334.09
05:20:41|333.3
05:20:42|333.3
05:20:43|333.3
05:20:44|333.3
05:20:45|333.3
05:20:46|333.3
05:20:47|333.3
05:20:48|333.71
05:20:49|333.71
05:20:50|333.76
05:20:51|333.75
05:20:52|333.72
05:20:53|333.3
05:20:54|333.3
05:20:55|333.3
05:20:56|333.31
05:20:57|333.31
05:20:58|333.72
05:20:59|333.72
05:21:01|333.3
05:21:01|333.3
05:21:02|333.3
05:21:03|333.3
05:21:04|333.72
05:21:06|333.72
05:21:07|333.72
05:21:09|334.09
05:21:09|333.64
05:21:11|333.72
05:21:13|333.72
05:21:14|333.54
05:21:15|333.64
05:21:17|334.09
05:21:18|334.05
05:21:19|333.69
05:21:20|334.05
05:21:20|333.64
05:21:22|331.45
05:21:23|331.87
05:21:24|331.87
05:21:25|331.87
05:21:26|331.66
05:21:27|331.98
05:21:29|331.59
05:21:29|331.59
05:21:31|331.8
05:21:32|331.79
05:21:33|331.19
05:21:35|331.6
05:21:35|330.01
05:21:36|330.01
05:21:37|330.01
05:21:38|330.01
05:21:39|329.07
05:21:40|329.04
05:21:41|330.01
05:21:42|330.01
05:21:44|329.29
05:21:45|329.29
05:21:45|329.05
05:21:47|331.87
05:21:48|331.87
05:21:49|329.97
05:21:50|329.32
05:21:51|329.32
05:21:52|329.32
05:21:53|329.32
05:21:54|329.97
05:21:55|329.97
05:21:56|329.9
05:21:57|329.9
05:21:58|329.9
05:21:59|329.9
05:22:00|329.91
05:22:01|329.91
05:22:02|329.91
05:22:04|330.01
05:22:04|330.01
05:22:05|330.29
05:22:06|330.11
05:22:08|330.76
05:22:09|331.21
05:22:10|331.21
05:22:12|331.21
05:22:13|331.41
05:22:14|331.15
05:22:15|331.15
05:22:16|331.15
05:22:17|331.15
05:22:18|331.8
05:22:19|331.78
05:22:20|331.35
05:22:21|331.35
05:22:23|331.97
05:22:24|331.97
05:22:24|331.92
05:22:25|331.92
05:22:26|331.87
05:22:28|331.85
05:22:28|331.85
05:22:30|332.5
05:22:30|332.51
05:22:32|332.51
05:22:32|332.51
05:22:33|333.
05:22:34|332.72
05:22:35|332.51
05:22:37|332.51
05:22:38|332.51
05:22:39|332.51
05:22:41|332.
05:22:41|332.51
05:22:42|333.01
05:22:43|332.15
05:22:45|332.15
05:22:45|332.51
05:22:46|331.41
05:22:47|331.41
05:22:48|332.26
05:22:50|332.24
05:22:50|332.
05:22:51|332.
05:22:53|332.
05:22:54|332.
05:22:54|332.
05:22:56|332.
05:22:56|332.
05:22:57|332.12
05:22:59|332.09
05:22:59|332.12
05:23:00|332.12
05:23:01|332.21
05:23:03|332.21
05:23:03|332.
05:23:04|332.
05:23:05|332.
05:23:07|332.
05:23:07|331.21
05:23:09|331.21
05:23:10|331.19
05:23:11|331.24
05:23:12|331.24
05:23:13|331.24
05:23:14|331.24
05:23:15|331.24
05:23:16|331.29
05:23:17|331.29
05:23:18|331.29
05:23:19|332.
05:23:20|331.55
05:23:21|332.
05:23:22|332.
05:23:23|331.56
05:23:24|331.56
05:23:25|331.56
05:23:26|331.56
05:23:27|331.3
05:23:28|331.3
05:23:29|331.3
05:23:31|331.3
05:23:32|331.94
05:23:34|331.6
05:23:34|331.6
05:23:35|333.
05:23:36|331.97
05:23:37|332.
05:23:39|332.
05:23:39|331.78
05:23:40|331.78
05:23:41|333.
05:23:42|332.72
05:23:44|332.67
05:23:44|332.72
05:23:45|332.71
05:23:46|332.71
05:23:48|332.2
05:23:49|332.2
05:23:50|332.2
05:23:50|332.2
05:23:51|332.18
05:23:52|332.18
05:23:53|331.78
05:23:55|331.78
05:23:55|331.78
05:23:57|331.9
05:23:58|331.9
05:23:59|331.81
05:24:00|331.78
05:24:01|331.35
05:24:02|330.84
05:24:03|330.82
05:24:04|331.28
05:24:05|331.28
05:24:06|331.28
05:24:07|331.28
05:24:08|331.24
05:24:10|331.28
05:24:10|330.87
05:24:12|330.87
05:24:13|330.88
05:24:14|330.84
05:24:15|330.87
05:24:16|330.87
05:24:17|330.87
05:24:19|330.87
05:24:20|329.29
05:24:20|329.78
05:24:22|328.45
05:24:23|328.45
05:24:24|328.01
05:24:25|326.02
05:24:26|325.48
05:24:27|325.49
05:24:28|326.84
05:24:29|326.84
05:24:30|325.49
05:24:31|326.45
05:24:32|327.06
05:24:34|326.84
05:24:35|326.92
05:24:36|326.92
05:24:37|327.12
05:24:38|327.12
05:24:38|327.12
05:24:39|327.22
05:24:41|327.2
05:24:41|327.33
05:24:43|327.42
05:24:43|327.19
05:24:45|327.19
05:24:46|327.19
05:24:46|327.81
05:24:47|327.79
05:24:48|327.79
05:24:50|327.79
05:24:50|327.79
05:24:52|327.76
05:24:52|327.31
05:24:53|327.42
05:24:54|327.76
05:24:55|327.79
05:24:57|327.79
05:24:58|327.88
05:24:59|327.88
05:24:59|327.42
05:25:01|327.34
05:25:02|327.5
05:25:03|327.5
05:25:03|327.31
05:25:05|327.3
05:25:05|327.3
05:25:06|327.5
05:25:08|327.5
05:25:09|327.5
05:25:10|327.5
05:25:12|328.26
05:25:13|328.26
05:25:15|328.91
05:25:16|328.87
05:25:17|328.87
05:25:18|328.09
05:25:19|328.11
05:25:20|328.11
05:25:21|328.11
05:25:23|328.26
05:25:23|327.69
05:25:25|327.69
05:25:25|327.27
05:25:27|327.27
05:25:28|327.27
05:25:29|327.19
05:25:30|327.19
05:25:30|327.19
05:25:32|327.19
05:25:33|326.84
05:25:34|327.19
05:25:35|327.3
05:25:36|327.19
05:25:37|327.19
05:25:38|327.19
05:25:39|327.49
05:25:40|327.69
05:25:41|327.24
05:25:42|327.31
05:25:43|327.31
05:25:44|327.31
05:25:46|327.31
05:25:46|327.31
05:25:47|327.95
05:25:48|327.95
05:25:49|327.94
05:25:51|327.33
05:25:51|327.33
05:25:52|326.82
05:25:53|326.82
05:25:54|326.5
05:25:56|326.69
05:25:57|326.69
05:25:57|326.69
05:25:59|326.02
05:26:00|326.
05:26:00|326.67
05:26:01|326.42
05:26:03|326.4
05:26:04|326.4
05:26:05|326.4
05:26:05|326.4
05:26:07|326.4
05:26:08|326.4
05:26:09|326.24
05:26:11|326.27
05:26:11|326.4
05:26:13|326.29
05:26:15|326.29
05:26:15|327.33
05:26:17|327.1
05:26:18|327.1
05:26:19|327.1
05:26:20|327.34
05:26:21|326.72
05:26:22|326.67
05:26:23|326.82
05:26:24|326.82
05:26:25|326.82
05:26:27|327.31
05:26:27|327.3
05:26:28|327.3
05:26:30|327.43
05:26:30|327.43
05:26:32|327.31
05:26:33|327.31
05:26:34|327.33
05:26:35|327.33
05:26:36|327.3
05:26:37|327.31
05:26:38|327.34
05:26:39|327.05
05:26:40|327.05
05:26:41|327.
05:26:42|326.38
05:26:43|327.08
05:26:44|327.08
05:26:45|327.08
05:26:46|327.08
05:26:47|327.08
05:26:48|327.08
05:26:49|327.
05:26:50|327.
05:26:51|327.05
05:26:52|327.05
05:26:53|327.05
05:26:54|327.08
05:26:55|327.08
05:26:56|327.08
05:26:57|327.08
05:26:58|327.08
05:26:59|327.08
05:27:00|327.08
05:27:01|327.08
05:27:02|327.08
05:27:03|326.39
05:27:05|326.39
05:27:06|326.39
05:27:06|326.39
05:27:08|326.39
05:27:09|326.49
05:27:09|326.49
05:27:10|326.48
05:27:12|327.08
05:27:13|327.06
05:27:15|327.08
05:27:16|327.08
05:27:16|327.08
05:27:17|327.08
05:27:19|327.02
05:27:19|327.19
05:27:21|327.11
05:27:22|327.13
05:27:23|327.2
05:27:25|327.2
05:27:26|327.08
05:27:27|327.08
05:27:28|327.08
05:27:28|327.08
05:27:30|327.08
05:27:30|327.29
05:27:32|325.48
05:27:33|325.48
05:27:33|325.29
05:27:34|325.52
05:27:36|325.
05:27:36|325.
05:27:37|325.39
05:27:38|325.39
05:27:39|325.38
05:27:41|324.69
05:27:43|324.69
05:27:44|324.5
05:27:45|324.28
05:27:46|324.79
05:27:47|324.79
05:27:47|320.8
05:27:49|320.8
05:27:50|322.09
05:27:51|321.94
05:27:52|320.9
05:27:53|321.44
05:27:53|319.36
05:27:55|319.36
05:27:56|319.36
05:27:57|319.68
05:27:58|319.8
05:27:58|319.8
05:28:00|321.94
05:28:01|322.09
05:28:02|320.64
05:28:03|322.54
05:28:04|321.39
05:28:17|321.43
05:28:18|321.99
05:28:20|321.58
05:28:21|321.97
05:28:22|321.99
05:28:23|322.
05:28:24|322.42
05:28:25|322.5
05:28:26|323.75
05:28:27|322.
05:28:28|322.
05:28:28|322.58
05:28:29|319.36
05:28:30|320.23
05:28:33|320.23
05:28:34|319.9
05:28:35|319.37
05:28:36|320.2
05:28:37|320.2
05:28:38|319.37
05:28:39|320.17
05:28:40|321.13
05:28:42|320.33
05:28:42|320.32
05:28:44|320.83
05:28:45|319.72
05:28:46|320.33
05:28:47|320.53
05:28:48|320.23
05:28:49|320.01
05:28:49|320.05
05:28:51|320.
05:28:52|319.5
05:28:53|319.36
05:28:54|318.95
05:28:55|319.06
05:28:56|319.02
05:28:56|319.02
05:28:58|319.02
05:28:58|318.91
05:29:00|317.72
05:29:00|318.25
05:29:02|318.77
05:29:04|319.
05:29:04|319.
05:29:05|319.
05:29:06|319.
05:29:07|319.02
05:29:08|319.5
05:29:09|318.77
05:29:10|317.4
05:29:11|317.4
05:29:12|318.43
05:29:13|319.
05:29:15|318.42
05:29:17|318.94
05:29:17|318.77
05:29:19|318.87
05:29:20|319.06
05:29:22|319.06
05:29:23|319.06
05:29:24|319.58
05:29:26|318.77
05:29:27|318.43
05:29:27|318.73
05:29:29|318.43
05:29:30|318.42
05:29:31|318.43
05:29:32|318.83
05:29:33|318.77
05:29:34|318.43
05:29:36|318.5
05:29:36|318.29
05:29:37|318.29
05:29:38|318.24
05:29:39|318.5
05:29:40|318.5
05:29:41|318.5
05:29:42|318.5
05:29:44|318.52
05:29:45|318.52
05:29:46|317.47
05:29:47|317.47
05:29:48|317.67
05:29:49|318.49
05:29:50|318.49
05:29:51|318.49
05:29:52|318.49
05:29:53|318.5
05:29:54|318.99
05:29:55|318.99
05:29:56|319.
05:29:57|319.
05:29:58|319.
05:29:59|319.
05:30:00|319.
05:30:01|319.13
05:30:03|319.13
05:30:03|320.16
05:30:04|320.16
05:30:05|320.16
05:30:06|320.17
05:30:07|320.17
05:30:08|320.43
05:30:09|320.23
05:30:10|320.16
05:30:11|320.16
05:30:12|320.16
05:30:13|320.37
05:30:14|322.76
05:30:16|320.16
05:30:18|320.16
05:30:19|321.38
05:30:20|321.38
05:30:21|321.99
05:30:23|321.68
05:30:24|322.37
05:30:24|322.37
05:30:25|322.37
05:30:27|322.09
05:30:28|322.17
05:30:30|322.17
05:30:30|322.98
05:30:31|322.96
05:30:33|322.81
05:30:34|322.83
05:30:35|322.59
05:30:36|322.59
05:30:37|322.69
05:30:39|323.25
05:30:40|323.83
05:30:42|324.65
05:30:42|324.05
05:30:44|324.17
05:30:45|324.17
05:30:46|324.21
05:30:47|324.9
05:30:48|324.9
05:30:49|324.89
05:30:50|323.33
05:30:51|324.43
05:30:52|324.
05:30:53|324.48
05:30:53|324.48
05:30:55|324.84
05:30:55|324.73
05:30:57|324.17
05:30:58|324.65
05:30:59|324.65
05:31:00|324.84
05:31:01|324.84
05:31:02|324.85
05:31:03|324.8
05:31:04|324.8
05:31:04|324.8
05:31:06|324.17
05:31:06|324.7
05:31:08|324.18
05:31:10|324.8
05:31:10|324.8
05:31:11|324.18
05:31:12|323.24
05:31:13|322.96
05:31:14|322.96
05:31:15|324.31
05:31:16|324.31
05:31:17|324.15
05:31:19|322.19
05:31:21|322.19
05:31:21|321.55
05:31:22|321.55
05:31:24|322.94
05:31:25|322.94
05:31:26|322.94
05:31:28|322.2
05:31:29|322.06
05:31:29|322.76
05:31:31|322.76
05:31:31|322.76
05:31:33|322.76
05:31:34|322.76
05:31:35|323.01
05:31:36|322.24
05:31:36|322.24
05:31:38|322.24
05:31:39|322.24
05:31:39|322.24
05:31:41|322.47
05:31:41|322.47
05:31:42|322.47
05:31:44|322.47
05:31:45|322.47
05:31:46|322.74
05:31:46|322.74
05:31:47|322.95
05:31:48|322.77
05:31:50|322.77
05:31:51|322.77
05:31:52|322.77
05:31:53|322.77
05:31:53|322.76
05:31:55|323.18
05:31:56|323.16
05:31:57|323.21
05:31:58|323.21
05:31:59|323.21
05:32:00|323.83
05:32:01|323.83
05:32:03|324.
05:32:03|324.
05:32:04|324.
05:32:05|323.23
05:32:06|323.23
05:32:07|323.23
05:32:10|324.84
05:32:10|325.
05:32:11|325.
05:32:12|325.
05:32:13|326.
05:32:14|327.37
05:32:15|325.62
05:32:17|325.62
05:32:19|325.62
05:32:20|325.62
05:32:22|325.65
05:32:22|325.65
05:32:23|326.29
05:32:24|327.13
05:32:25|327.13
05:32:26|326.07
05:32:27|326.09
05:32:29|326.
05:32:30|326.79
05:32:32|326.33
05:32:32|326.33
05:32:33|326.33
05:32:34|326.79
05:32:36|326.33
05:32:37|326.51
05:32:37|326.51
05:32:39|326.51
05:32:40|326.51
05:32:41|326.94
05:32:42|326.94
05:32:42|326.67
05:32:43|327.
05:32:45|326.83
05:32:45|326.94
05:32:46|327.99
05:32:48|326.99
05:32:49|326.95
05:32:50|328.14
05:32:51|328.85
05:32:52|328.85
05:32:53|328.85
05:32:54|328.65
05:32:55|328.65
05:32:56|328.65
05:32:58|328.56
05:32:58|328.52
05:32:59|328.52
05:33:01|328.52
05:33:02|328.65
05:33:03|328.65
05:33:04|328.65
05:33:05|328.14
05:33:06|328.14
05:33:07|328.14
05:33:08|328.14
05:33:09|327.66
05:33:10|328.39
05:33:11|328.11
05:33:12|328.11
05:33:13|328.11
05:33:15|328.11
05:33:16|328.05
05:33:17|327.01
05:33:19|327.01
05:33:19|327.01
05:33:20|327.01
05:33:21|327.01
05:33:22|327.76
05:33:23|326.94
05:33:26|325.
05:33:26|325.
05:33:27|324.01
05:33:28|324.11
05:33:29|324.11
05:33:31|325.41
05:33:31|325.38
05:33:33|325.98
05:33:34|325.42
05:33:35|325.42
05:33:36|325.49
05:33:37|325.49
05:33:39|326.82
05:33:39|326.82
05:33:40|326.83
05:33:41|325.85
05:33:42|326.89
05:33:43|326.89
05:33:44|325.41
05:33:45|325.85
05:33:47|325.65
05:33:48|325.05
05:33:49|325.05
05:33:50|325.15
05:33:51|325.15
05:33:52|326.62
05:33:53|326.62
05:33:54|326.62
05:33:55|326.62
05:33:56|326.62
05:33:58|326.62
05:33:58|326.62
05:33:59|326.62
05:34:00|326.38
05:34:01|326.38
05:34:03|326.55
05:34:03|326.55
05:34:04|326.55
05:34:06|326.55
05:34:06|326.55
05:34:08|326.55
05:34:09|326.47
05:34:10|326.44
05:34:11|326.44
05:34:12|326.44
05:34:13|326.41
05:34:14|326.
05:34:15|326.
05:34:16|326.
05:34:16|326.
05:34:17|327.06
05:34:20|326.34
05:34:21|326.35
05:34:22|326.35
05:34:23|326.35
05:34:24|327.5
05:34:24|328.
05:34:27|328.
05:34:27|328.
05:34:28|328.
05:34:29|327.99
05:34:31|328.
05:34:32|328.65
05:34:32|328.19
05:34:34|329.05
05:34:35|329.05
05:34:36|328.14
05:34:37|329.39
05:34:37|328.24
05:34:39|328.24
05:34:40|328.95
05:34:41|329.
05:34:42|329.
05:34:43|329.
05:34:43|329.02
05:34:45|330.
05:34:45|329.05
05:34:47|329.1
05:34:49|329.1
05:34:49|329.07
05:34:51|328.37
05:34:52|328.91
05:34:53|329.06
05:34:53|329.06
05:34:56|328.9
05:34:56|328.9
05:34:57|328.9
05:34:58|328.02
05:34:59|328.71
05:35:00|329.07
05:35:01|329.28
05:35:02|330.
05:35:03|329.27
05:35:05|330.92
05:35:06|330.81
05:35:07|330.81
05:35:08|329.62
05:35:09|329.62
05:35:11|329.62
05:35:11|329.07
05:35:12|329.07
05:35:13|330.49
05:35:15|330.49
05:35:15|330.47
05:35:16|330.9
05:35:17|329.95
05:35:18|329.95
05:35:20|331.
05:35:22|331.
05:35:22|331.
05:35:23|330.9
05:35:26|330.9
05:35:26|331.
05:35:28|331.4
05:35:30|331.
05:35:30|331.
05:35:31|331.
05:35:32|331.01
05:35:33|331.33
05:35:35|330.89
05:35:36|330.89
05:35:38|331.
05:35:38|331.
05:35:39|330.99
05:35:40|330.99
05:35:41|330.84
05:35:42|330.81
05:35:43|330.83
05:35:45|330.83
05:35:46|330.83
05:35:47|330.75
05:35:48|330.79
05:35:49|330.81
05:35:50|330.97
05:35:51|330.75
05:35:52|330.77
05:35:53|331.
05:35:55|331.
05:35:55|330.97
05:35:56|330.9
05:35:57|331.01
05:35:58|331.9
05:36:00|331.9
05:36:00|332.
05:36:01|331.36
05:36:02|331.96
05:36:03|331.36
05:36:05|331.36
05:36:06|331.9
05:36:06|331.9
05:36:08|331.36
05:36:09|331.86
05:36:10|332.51
05:36:11|332.
05:36:12|331.38
05:36:12|331.36
05:36:14|331.36
05:36:15|331.06
05:36:16|331.06
05:36:17|331.06
05:36:18|331.06
05:36:19|331.68
05:36:20|331.25
05:36:22|330.96
05:36:23|330.96
05:36:25|331.16
05:36:25|331.16
05:36:26|331.16
05:36:28|331.36
05:36:29|331.36
05:36:30|331.5
05:36:31|331.43
05:36:32|331.04
05:36:33|331.16
05:36:34|331.27
05:36:34|331.32
05:36:37|331.38
05:36:37|331.49
05:36:38|331.5
05:36:39|331.49
05:36:40|331.49
05:36:41|331.49
05:36:42|331.49
05:36:43|331.88
05:36:44|331.88
05:36:45|331.88
05:36:47|331.38
05:36:48|331.38
05:36:49|331.49
05:36:50|330.76
05:36:51|330.76
05:36:51|330.05
05:36:53|330.05
05:36:54|330.05
05:36:54|330.05
05:36:56|330.
05:36:56|330.
05:36:58|330.
05:36:59|330.05
05:37:00|330.
05:37:01|330.05
05:37:02|329.5
05:37:03|328.24
05:37:04|328.32
05:37:05|328.28
05:37:06|328.3
05:37:07|328.
05:37:08|327.52
05:37:09|327.51
05:37:10|327.63
05:37:11|327.63
05:37:12|327.63
05:37:13|326.5
05:37:14|327.63
05:37:15|328.58
05:37:16|328.58
05:37:17|328.13
05:37:18|328.14
05:37:19|328.14
05:37:21|328.13
05:37:23|328.15
05:37:23|329.36
05:37:25|329.33
05:37:27|329.32
05:37:28|329.32
05:37:29|329.32
05:37:29|329.5
05:37:31|329.5
05:37:31|329.36
05:37:33|329.36
05:37:34|329.36
05:37:36|329.18
05:37:37|329.18
05:37:37|330.
05:37:40|330.
05:37:40|330.
05:37:41|330.31
05:37:42|330.31
05:37:43|330.
05:37:44|330.
05:37:45|330.48
05:37:46|330.31
05:37:47|330.31
05:37:48|330.31
05:37:49|330.03
05:37:50|330.31
05:37:51|330.48
05:37:52|330.48
05:37:53|329.24
05:37:54|329.24
05:37:55|329.24
05:37:56|329.24
05:37:57|329.54
05:37:58|329.24
05:37:59|329.18
05:38:00|329.18
05:38:01|328.15
05:38:02|328.15
05:38:03|329.28
05:38:04|329.28
05:38:05|329.28
05:38:07|328.69
05:38:08|328.69
05:38:08|328.58
05:38:10|328.58
05:38:10|328.58
05:38:12|328.
05:38:13|328.58
05:38:13|328.16
05:38:15|328.16
05:38:15|328.39
05:38:17|328.39
05:38:18|328.39
05:38:19|328.39
05:38:19|328.39
05:38:20|328.37
05:38:21|328.38
05:38:23|328.38
05:38:25|328.32
05:38:25|328.32
05:38:27|328.29
05:38:28|328.29
05:38:30|328.29
05:38:31|327.74
05:38:32|327.74
05:38:33|327.74
05:38:35|328.
05:38:35|328.
05:38:36|327.74
05:38:38|327.74
05:38:40|327.98
05:38:41|327.98
05:38:42|327.68
05:38:43|328.29
05:38:44|328.29
05:38:44|328.02
05:38:45|327.98
05:38:47|327.98
05:38:47|327.98
05:38:48|327.98
05:38:50|327.98
05:38:51|328.18
05:38:52|328.18
05:38:53|328.18
05:38:54|328.23
05:38:56|328.23
05:38:56|327.97
05:38:57|327.97
05:38:59|327.97
05:38:59|328.23
05:39:01|328.23
05:39:02|328.51
05:39:02|328.51
05:39:04|328.51
05:39:04|328.51
05:39:05|328.51
05:39:07|328.08
05:39:09|328.08
05:39:09|327.5
05:39:10|327.97
05:39:11|326.42
05:39:12|325.85
05:39:13|325.85
05:39:14|327.
05:39:15|327.
05:39:16|325.43
05:39:17|325.85
05:39:18|325.83
05:39:19|325.83
05:39:20|325.83
05:39:21|325.83
05:39:22|325.79
05:39:24|325.8
05:39:24|325.8
05:39:27|325.12
05:39:28|325.6
05:39:29|326.37
05:39:31|326.32
05:39:32|326.32
05:39:33|325.95
05:39:34|325.95
05:39:35|325.95
05:39:36|325.81
05:39:37|325.08
05:39:38|325.
05:39:39|325.
05:39:40|325.
05:39:42|325.
05:39:42|325.74
05:39:43|325.87
05:39:44|325.87
05:39:45|325.87
05:39:47|325.86
05:39:47|325.86
05:39:48|325.86
05:39:49|325.86
05:39:51|325.86
05:39:52|325.28
05:39:52|325.95
05:39:54|325.95
05:39:55|325.95
05:39:56|325.89
05:39:57|325.92
05:39:58|325.92
05:39:59|325.94
05:40:00|325.86
05:40:01|325.86
05:40:03|325.86
05:40:04|325.86
05:40:05|326.25
05:40:05|325.88
05:40:06|325.88
05:40:07|325.88
05:40:08|325.91
05:40:10|326.55
05:40:10|326.42
05:40:12|326.42
05:40:13|326.42
05:40:14|326.42
05:40:15|326.42
05:40:16|326.42
05:40:17|326.42
05:40:18|326.42
05:40:19|326.42
05:40:20|326.8
05:40:21|327.
05:40:22|326.42
05:40:23|327.78
05:40:24|327.78
05:40:25|327.78
05:40:26|327.78
05:40:28|327.66
05:40:29|327.66
05:40:31|327.76
05:40:32|327.78
05:40:33|327.78
05:40:34|327.78
05:40:35|327.98
05:40:36|327.11
05:40:37|327.11
05:40:38|327.11
05:40:39|327.11
05:40:40|327.11
05:40:42|327.11
05:40:43|327.11
05:40:44|328.19
05:40:45|328.2
05:40:46|328.2
05:40:47|328.2
05:40:48|327.58
05:40:48|328.2
05:40:50|328.2
05:40:51|328.2
05:40:52|328.2
05:40:52|328.07
05:40:54|328.07
05:40:55|328.07
05:40:56|328.
05:40:56|328.
05:40:58|328.2
05:40:59|328.2
05:41:00|329.23
05:41:01|329.94
05:41:02|330.31
05:41:03|329.94
05:41:04|329.94
05:41:05|329.94
05:41:07|329.94
05:41:07|329.86
05:41:09|329.86
05:41:10|329.86
05:41:11|329.7
05:41:12|330.
05:41:13|330.
05:41:14|330.
05:41:15|330.
05:41:16|329.03
05:41:17|329.03
05:41:18|329.9
05:41:19|330.
05:41:20|328.9
05:41:20|329.86
05:41:21|328.
05:41:23|328.
05:41:24|329.21
05:41:25|329.21
05:41:27|329.21
05:41:28|329.16
05:41:29|328.29
05:41:30|328.08
05:41:31|328.08
05:41:34|325.86
05:41:34|325.34
05:41:35|326.29
05:41:36|326.29
05:41:37|326.29
05:41:38|326.29
05:41:39|326.29
05:41:40|326.29
05:41:41|326.29
05:41:43|326.29
05:41:43|326.29
05:41:44|326.29
05:41:45|326.29
05:41:46|326.29
05:41:47|328.08
05:41:48|326.65
05:41:49|326.63
05:41:50|326.63
05:41:51|326.63
05:41:52|326.63
05:41:54|326.63
05:41:55|326.59
05:41:55|327.24
05:41:57|327.24
05:41:57|327.87
05:41:58|327.87
05:41:59|327.87
05:42:00|327.87
05:42:01|327.46
05:42:03|327.46
05:42:03|327.13
05:42:05|327.44
05:42:05|327.44
05:42:07|326.66
05:42:08|326.99
05:42:09|327.23
05:42:10|327.23
05:42:11|327.23
05:42:12|327.23
05:42:13|327.23
05:42:14|327.07
05:42:15|327.43
05:42:16|327.44
05:42:17|327.44
05:42:18|326.96
05:42:19|327.53
05:42:20|327.53
05:42:21|327.53
05:42:22|327.53
05:42:23|327.53
05:42:24|327.53
05:42:25|327.53
05:42:26|327.53
05:42:27|327.53
05:42:29|327.24
05:42:30|327.24
05:42:32|327.28
05:42:33|327.28
05:42:33|327.53
05:42:35|327.53
05:42:36|327.53
05:42:37|327.64
05:42:38|327.64
05:42:39|327.64
05:42:40|327.53
05:42:42|328.
05:42:43|327.53
05:42:44|327.53
05:42:45|327.5
05:42:46|326.81
05:42:48|327.05
05:42:49|328.13
05:42:50|328.13
05:42:51|327.89
05:42:52|327.59
05:42:53|324.5
05:42:54|324.68
05:42:55|324.68
05:42:56|324.87
05:42:57|324.04
05:42:58|324.68
05:42:59|324.87
05:43:00|324.87
05:43:01|324.44
05:43:02|325.98
05:43:03|325.98
05:43:04|325.98
05:43:05|325.99
05:43:06|326.54
05:43:07|326.54
05:43:08|326.97
05:43:10|326.97
05:43:10|326.97
05:43:11|326.53
05:43:12|326.54
05:43:13|326.54
05:43:15|326.77
05:43:15|326.77
05:43:16|326.77
05:43:17|326.5
05:43:18|326.5
05:43:19|326.5
05:43:20|326.5
05:43:21|326.54
05:43:22|326.54
05:43:23|326.54
05:43:24|326.57
05:43:26|326.45
05:43:26|326.45
05:43:28|326.31
05:43:30|326.26
05:43:31|326.26
05:43:32|326.26
05:43:33|326.54
05:43:35|326.09
05:43:35|326.26
05:43:37|326.26
05:43:38|326.26
05:43:39|326.26
05:43:40|326.26
05:43:41|327.06
05:43:42|327.43
05:43:43|327.43
05:43:44|327.43
05:43:45|327.43
05:43:46|327.
05:43:47|327.37
05:43:48|327.37
05:43:50|327.37
05:43:51|326.42
05:43:52|326.42
05:43:53|326.42
05:43:54|326.42
05:43:56|326.54
05:43:57|326.54
05:43:58|327.1
05:43:59|327.1
05:44:00|326.87
05:44:01|326.87
05:44:02|327.5
05:44:03|327.5
05:44:04|327.5
05:44:05|327.5
05:44:06|327.28
05:44:07|327.28
05:44:08|327.16
05:44:10|327.46
05:44:12|327.46
05:44:12|327.27
05:44:13|327.5
05:44:14|327.5
05:44:15|327.5
05:44:16|327.15
05:44:17|327.15
05:44:18|326.99
05:44:19|326.93
05:44:20|326.93
05:44:21|326.42
05:44:22|326.42
05:44:23|326.42
05:44:24|326.42
05:44:25|326.87
05:44:26|326.87
05:44:27|326.87
05:44:29|326.53
05:44:30|326.53
05:44:32|326.53
05:44:32|326.78
05:44:33|326.78
05:44:35|326.88
05:44:35|326.87
05:44:37|327.04
05:44:39|327.04
05:44:39|327.04
05:44:40|327.04
05:44:41|326.4
05:44:42|326.64
05:44:43|326.64
05:44:44|326.64
05:44:46|326.7
05:44:46|326.7
05:44:47|326.64
05:44:49|326.64
05:44:49|326.64
05:44:50|326.64
05:44:52|326.81
05:44:53|327.15
05:44:54|326.94
05:44:55|326.94
05:44:56|326.94
05:44:57|326.94
05:44:58|327.17
05:44:59|327.42
05:45:00|327.08
05:45:01|327.5
05:45:02|327.5
05:45:04|327.92
05:45:05|328.
05:45:06|328.18
05:45:07|328.49
05:45:08|328.5
05:45:09|328.23
05:45:10|329.
05:45:11|329.
05:45:12|329.
05:45:13|329.
05:45:14|328.78
05:45:15|328.49
05:45:16|328.93
05:45:17|328.95
05:45:18|328.98
05:45:19|328.43
05:45:20|328.95
05:45:21|328.95
05:45:22|328.95
05:45:23|328.95
05:45:24|328.95
05:45:25|328.87
05:45:26|328.95
05:45:27|329.
05:45:28|329.23
05:45:29|329.23
05:45:31|330.31
05:45:32|330.55
05:45:34|330.16
05:45:35|330.55
05:45:36|330.31
05:45:37|331.08
05:45:39|331.72
05:45:39|331.67
05:45:40|331.73
05:45:41|331.99
05:45:42|331.81
05:45:44|332.51
05:45:45|332.51
05:45:46|332.9
05:45:47|332.12
05:45:48|332.21
05:45:49|332.62
05:45:50|332.89
05:45:51|332.11
05:45:53|330.78
05:45:53|332.09
05:45:54|332.09
05:45:55|331.
05:45:56|331.
05:45:57|330.79
05:45:58|330.79
05:45:59|331.41
05:46:00|331.99
05:46:01|331.99
05:46:02|331.99
05:46:04|331.99
05:46:05|331.4
05:46:06|331.4
05:46:07|331.41
05:46:08|331.48
05:46:09|331.99
05:46:10|331.47
05:46:11|331.99
05:46:12|331.99
05:46:13|331.99
05:46:14|331.99
05:46:15|332.
05:46:16|331.54
05:46:17|331.97
05:46:18|332.16
05:46:19|332.16
05:46:20|331.79
05:46:22|331.99
05:46:22|331.4
05:46:23|331.89
05:46:24|331.5
05:46:25|331.79
05:46:26|331.96
05:46:27|331.79
05:46:28|331.84
05:46:29|331.54
05:46:31|331.54
05:46:33|331.5
05:46:33|331.14
05:46:35|331.5
05:46:36|331.
05:46:37|330.31
05:46:38|328.5
05:46:40|328.5
05:46:41|328.5
05:46:42|330.16
05:46:43|330.8
05:46:44|330.8
05:46:45|330.8
05:46:45|330.8
05:46:46|330.8
05:46:47|330.8
05:46:48|330.
05:46:50|328.67
05:46:51|330.69
05:46:52|330.69
05:46:53|330.69
05:46:54|330.69
05:46:55|330.69
05:46:56|330.69
05:46:57|330.69
05:46:58|330.69
05:46:59|330.69
05:47:01|329.9
05:47:01|330.69
05:47:02|330.69
05:47:03|330.67
05:47:04|330.65
05:47:06|330.65
05:47:06|330.65
05:47:07|330.65
05:47:08|330.65
05:47:09|330.69
05:47:11|330.69
05:47:12|330.42
05:47:13|330.42
05:47:14|331.21
05:47:15|331.21
05:47:16|331.21
05:47:17|332.
05:47:18|332.69
05:47:18|332.9
05:47:19|333.
05:47:21|332.69
05:47:22|332.31
05:47:24|332.69
05:47:24|332.69
05:47:25|333.83
05:47:26|332.62
05:47:27|332.62
05:47:28|332.8
05:47:29|332.8
05:47:30|333.84
05:47:32|333.14
05:47:33|334.
05:47:35|333.84
05:47:35|334.74
05:47:37|334.74
05:47:38|334.74
05:47:39|334.74
05:47:40|334.74
05:47:41|335.
05:47:42|334.36
05:47:42|333.84
05:47:44|334.
05:47:45|334.01
05:47:46|333.85
05:47:48|333.84
05:47:48|333.83
05:47:50|333.85
05:47:50|332.89
05:47:51|333.97
05:47:52|334.
05:47:53|333.96
05:47:54|336.65
05:47:55|335.68
05:47:56|335.68
05:47:57|336.65
05:47:58|336.92
05:47:59|336.65
05:48:00|336.65
05:48:01|336.65
05:48:02|334.63
05:48:03|336.44
05:48:05|335.44
05:48:07|337.
05:48:07|335.97
05:48:08|336.98
05:48:10|336.08
05:48:11|337.
05:48:11|336.65
05:48:13|336.4
05:48:14|336.85
05:48:15|336.26
05:48:15|336.67
05:48:17|336.64
05:48:18|336.26
05:48:19|336.65
05:48:19|336.65
05:48:21|336.67
05:48:21|336.67
05:48:23|336.65
05:48:24|337.63
05:48:26|337.98
05:48:26|337.98
05:48:27|337.8
05:48:28|337.19
05:48:29|336.98
05:48:30|338.12
05:48:31|337.86
05:48:33|338.
05:48:35|338.76
05:48:35|338.4
05:48:37|338.42
05:48:38|338.42
05:48:39|339.
05:48:40|338.78
05:48:42|338.4
05:48:42|338.84
05:48:43|338.76
05:48:44|338.53
05:48:46|338.38
05:48:46|338.38
05:48:47|338.38
05:48:49|338.35
05:48:50|336.66
05:48:51|336.66
05:48:53|337.62
05:48:53|337.32
05:48:55|337.15
05:48:55|337.15
05:48:57|337.07
05:48:57|336.87
05:48:58|337.72
05:49:00|337.15
05:49:00|337.15
05:49:02|337.45
05:49:03|337.15
05:49:04|337.15
05:49:05|337.42
05:49:06|337.38
05:49:06|336.93
05:49:08|336.93
05:49:09|337.42
05:49:11|337.03
05:49:11|337.3
05:49:12|337.45
05:49:13|337.47
05:49:14|337.94
05:49:15|337.99
05:49:16|337.51
05:49:17|337.51
05:49:19|338.53
05:49:19|337.75
05:49:20|338.61
05:49:21|338.66
05:49:22|338.58
05:49:24|338.32
05:49:24|337.47
05:49:25|337.23
05:49:26|338.48
05:49:27|337.56
05:49:29|337.97
05:49:30|338.22
05:49:30|338.22
05:49:31|337.95
05:49:33|337.53
05:49:35|337.68
05:49:36|337.7
05:49:37|337.88
05:49:38|337.56
05:49:39|337.56
05:49:41|337.23
05:49:41|337.55
05:49:42|337.55
05:49:43|337.55
05:49:44|338.5
05:49:46|338.1
05:49:46|338.1
05:49:47|338.48
05:49:48|338.48
05:49:49|338.48
05:49:51|338.15
05:49:52|338.48
05:49:53|338.49
05:49:54|338.61
05:49:55|338.61
05:49:56|340.
05:49:57|339.49
05:49:58|340.
05:49:59|340.58
05:50:00|341.11
05:50:02|341.14
05:50:02|341.14
05:50:04|341.44
05:50:05|341.46
05:50:06|340.97
05:50:07|341.14
05:50:08|341.49
05:50:09|341.14
05:50:11|341.14
05:50:11|341.13
05:50:12|340.05
05:50:13|340.96
05:50:14|338.77
05:50:15|339.06
05:50:16|340.99
05:50:17|340.96
05:50:18|341.14
05:50:19|340.84
05:50:20|340.84
05:50:21|340.95
05:50:22|341.14
05:50:23|341.49
05:50:24|341.49
05:50:25|341.23
05:50:26|341.25
05:50:27|341.25
05:50:28|341.96
05:50:29|341.49
05:50:30|341.96
05:50:31|341.48
05:50:32|341.61
05:50:34|341.78
05:50:35|341.94
05:50:36|341.94
05:50:37|340.95
05:50:39|341.8
05:50:39|341.8
05:50:41|341.28
05:50:42|341.28
05:50:43|341.3
05:50:44|340.95
05:50:46|341.93
05:50:46|341.8
05:50:48|341.8
05:50:49|341.49
05:50:50|341.92
05:50:52|341.95
05:50:52|341.95
05:50:53|341.96
05:50:54|342.61
05:50:56|342.61
05:50:56|343.
05:50:58|342.38
05:50:58|342.43
05:51:00|342.99
05:51:01|343.11
05:51:02|344.
05:51:02|344.
05:51:04|343.08
05:51:04|342.43
05:51:05|343.06
05:51:07|342.89
05:51:08|342.43
05:51:09|342.83
05:51:10|342.44
05:51:10|342.9
05:51:12|342.61
05:51:13|341.32
05:51:14|342.01
05:51:15|341.7
05:51:15|341.74
05:51:17|342.
05:51:18|342.
05:51:19|341.26
05:51:20|342.01
05:51:21|343.43
05:51:22|341.75
05:51:23|341.75
05:51:24|341.75
05:51:24|341.75
05:51:27|341.75
05:51:27|342.74
05:51:28|342.73
05:51:29|342.99
05:51:30|342.3
05:51:31|342.81
05:51:32|342.43
05:51:33|342.43
05:51:34|342.73
05:51:36|341.
05:51:37|341.
05:51:38|340.
05:51:40|340.
05:51:40|340.
05:51:42|340.
05:51:43|340.95
05:51:44|340.01
05:51:45|341.55
05:51:46|341.55
05:51:47|341.35
05:51:48|341.7
05:51:49|341.14
05:51:50|340.9
05:51:51|340.9
05:51:52|340.15
05:51:53|340.15
05:51:55|340.41
05:51:55|340.9
05:51:56|340.27
05:51:58|339.88
05:51:59|338.8
05:52:00|338.82
05:52:01|340.39
05:52:02|339.35
05:52:03|339.16
05:52:04|339.81
05:52:05|337.23
05:52:06|337.12
05:52:07|337.91
05:52:08|337.84
05:52:09|337.82
05:52:10|337.78
05:52:11|338.33
05:52:12|338.72
05:52:13|338.07
05:52:14|338.07
05:52:15|338.52
05:52:16|338.09
05:52:17|338.11
05:52:18|338.11
05:52:19|338.18
05:52:20|339.
05:52:21|338.54
05:52:22|338.09
05:52:23|339.
05:52:24|339.
05:52:25|338.55
05:52:26|338.58
05:52:27|338.58
05:52:28|338.79
05:52:29|338.74
05:52:30|338.59
05:52:31|338.59
05:52:32|338.59
05:52:34|338.39
05:52:35|338.54
05:52:37|338.23
05:52:38|336.
05:52:40|337.54
05:52:40|337.4
05:52:41|337.4
05:52:42|336.63
05:52:44|336.68
05:52:45|336.68
05:52:46|337.36
05:52:47|337.03
05:52:48|337.03
05:52:49|336.75
05:52:50|336.75
05:52:51|336.54
05:52:53|335.7
05:52:54|335.94
05:52:54|335.85
05:52:56|335.75
05:52:57|336.
05:52:58|336.44
05:53:00|336.03
05:53:00|336.15
05:53:02|336.36
05:53:03|336.96
05:53:03|336.2
05:53:05|336.2
05:53:05|336.96
05:53:07|337.03
05:53:09|336.59
05:53:09|336.59
05:53:10|336.58
05:53:11|336.57
05:53:12|336.54
05:53:13|336.64
05:53:14|336.24
05:53:16|336.58
05:53:17|335.75
05:53:18|336.36
05:53:19|336.4
05:53:20|336.4
05:53:21|336.69
05:53:22|337.
05:53:23|337.
05:53:23|337.
05:53:25|337.
05:53:26|337.
05:53:27|336.98
05:53:28|336.98
05:53:29|336.98
05:53:30|337.37
05:53:30|338.57
05:53:32|338.54
05:53:33|337.45
05:53:35|337.37
05:53:36|337.37
05:53:36|337.
05:53:38|337.
05:53:40|337.37
05:53:41|337.45
05:53:41|337.38
05:53:44|337.38
05:53:45|337.
05:53:45|337.35
05:53:46|337.35
05:53:47|336.25
05:53:49|336.8
05:53:50|336.8
05:53:51|336.75
05:53:53|336.7
05:53:53|336.7
05:53:55|336.48
05:53:55|336.48
05:53:56|335.77
05:53:58|336.14
05:53:58|335.33
05:53:59|335.33
05:54:01|335.94
05:54:01|335.47
05:54:02|335.51
05:54:04|335.51
05:54:05|336.4
05:54:05|336.4
05:54:06|336.4
05:54:08|336.4
05:54:08|335.92
05:54:09|336.35
05:54:11|337.
05:54:12|337.
05:54:13|336.75
05:54:14|336.81
05:54:15|336.81
05:54:16|336.81
05:54:17|337.88
05:54:18|337.99
05:54:19|337.4
05:54:20|337.4
05:54:21|338.74
05:54:22|338.44
05:54:23|338.44
05:54:24|338.85
05:54:25|338.85
05:54:26|339.99
05:54:27|338.48
05:54:28|339.18
05:54:29|339.1
05:54:30|339.06
05:54:31|338.2
05:54:32|339.74
05:54:34|339.74
05:54:35|339.74
05:54:36|339.99
05:54:37|339.69
05:54:37|340.
05:54:39|340.
05:54:40|340.
05:54:42|341.
05:54:43|341.
05:54:44|341.
05:54:45|341.17
05:54:45|341.17
05:54:46|341.26
05:54:48|341.55
05:54:50|341.18
05:54:51|340.87
05:54:51|339.74
05:54:53|340.13
05:54:54|339.87
05:54:54|340.36
05:54:55|340.33
05:54:57|340.33
05:54:58|340.01
05:54:59|339.74
05:55:00|340.29
05:55:01|340.13
05:55:03|339.7
05:55:03|339.7
05:55:04|340.01
05:55:05|340.01
05:55:06|340.01
05:55:07|340.01
05:55:09|340.01
05:55:09|340.13
05:55:10|340.13
05:55:11|340.01
05:55:12|340.01
05:55:14|340.01
05:55:14|339.41
05:55:15|339.41
05:55:17|339.
05:55:17|338.7
05:55:19|339.59
05:55:20|338.49
05:55:22|339.11
05:55:22|339.11
05:55:23|338.88
05:55:24|338.88
05:55:25|338.88
05:55:26|338.17
05:55:27|338.17
05:55:28|339.59
05:55:30|339.59
05:55:31|340.1
05:55:31|340.1
05:55:32|338.2
05:55:33|338.2
05:55:35|338.2
05:55:36|339.66
05:55:36|339.66
05:55:38|339.71
05:55:39|339.51
05:55:40|340.12
05:55:42|340.07
05:55:42|340.79
05:55:43|340.34
05:55:45|341.02
05:55:47|340.28
05:55:47|340.94
05:55:49|341.02
05:55:50|341.17
05:55:52|340.63
05:55:52|340.66
05:55:53|341.14
05:55:54|341.55
05:55:55|341.18
05:55:56|341.18
05:55:57|341.18
05:55:58|341.19
05:55:59|341.17
05:56:00|341.17
05:56:02|341.14
05:56:03|340.7
05:56:04|341.17
05:56:05|341.19
05:56:06|341.17
05:56:07|341.17
05:56:08|341.1
05:56:09|341.09
05:56:10|341.19
05:56:11|341.1
05:56:12|341.
05:56:13|340.95
05:56:15|340.95
05:56:15|340.58
05:56:16|340.85
05:56:17|340.85
05:56:18|340.86
05:56:19|340.8
05:56:20|340.57
05:56:21|340.5
05:56:22|340.56
05:56:23|340.26
05:56:24|340.3
05:56:25|340.5
05:56:26|340.3
05:56:27|339.71
05:56:28|339.71
05:56:29|339.86
05:56:30|339.86
05:56:31|339.78
05:56:33|340.
05:56:34|340.
05:56:35|340.
05:56:36|339.96
05:56:37|339.96
05:56:38|340.16
05:56:39|340.16
05:56:40|340.
05:56:42|339.56
05:56:43|339.56
05:56:43|339.56
05:56:45|339.8
05:56:46|339.78
05:56:47|339.57
05:56:48|339.57
05:56:49|339.57
05:56:50|339.64
05:56:51|339.64
05:56:52|340.01
05:56:53|340.01
05:56:54|339.88
05:56:55|340.15
05:56:56|340.29
05:56:57|340.29
05:56:58|340.3
05:56:59|340.02
05:57:01|340.07
05:57:01|340.07
05:57:02|340.07
05:57:03|340.07
05:57:04|339.79
05:57:05|339.79
05:57:06|340.
05:57:07|340.
05:57:08|339.88
05:57:09|339.88
05:57:10|339.57
05:57:11|339.57
05:57:12|339.57
05:57:13|339.56
05:57:14|339.89
05:57:15|340.99
05:57:16|339.82
05:57:17|339.66
05:57:18|340.14
05:57:19|340.26
05:57:21|340.26
05:57:22|340.26
05:57:22|340.26
05:57:24|340.26
05:57:25|340.26
05:57:26|341.1
05:57:28|341.12
05:57:28|341.5
05:57:29|341.7
05:57:31|341.8
05:57:31|341.8
05:57:32|342.02
05:57:33|342.99
05:57:34|342.99
05:57:35|342.95
05:57:36|342.68
05:57:37|342.68
05:57:39|342.92
05:57:39|342.92
05:57:40|342.82
05:57:42|342.95
05:57:43|342.36
05:57:44|342.34
05:57:45|342.34
05:57:47|342.02
05:57:48|342.9
05:57:49|342.82
05:57:50|342.9
05:57:51|342.9
05:57:51|342.9
05:57:53|342.9
05:57:54|342.97
05:57:55|342.91
05:57:56|342.91
05:57:57|343.
05:57:58|343.33
05:57:59|343.71
05:58:00|343.99
05:58:01|344.
05:58:02|343.5
05:58:04|343.48
05:58:05|344.
05:58:05|345.
05:58:06|344.98
05:58:07|344.11
05:58:08|344.65
05:58:10|345.67
05:58:10|345.68
05:58:12|345.68
05:58:12|345.92
05:58:14|345.67
05:58:15|345.66
05:58:16|345.67
05:58:17|345.58
05:58:18|345.46
05:58:18|345.39
05:58:19|345.66
05:58:21|346.
05:58:22|345.92
05:58:23|345.92
05:58:24|344.79
05:58:25|344.79
05:58:26|345.71
05:58:27|346.4
05:58:28|342.91
05:58:29|345.79
05:58:30|345.97
05:58:31|345.71
05:58:32|345.35
05:58:33|345.97
05:58:34|345.95
05:58:35|345.71
05:58:36|345.47
05:58:37|345.71
05:58:38|344.72
05:58:40|345.68
05:58:40|345.27
05:58:41|344.73
05:58:44|345.04
05:58:45|345.65
05:58:45|345.65
05:58:47|345.65
05:58:47|345.9
05:58:49|345.91
05:58:49|345.68
05:58:51|346.
05:58:52|346.28
05:58:53|345.86
05:58:54|346.29
05:58:55|345.65
05:58:55|346.22
05:58:57|345.9
05:58:58|346.04
05:58:59|346.86
05:59:01|346.86
05:59:02|346.41
05:59:02|346.86
05:59:03|346.02
05:59:05|346.56
05:59:06|346.56
05:59:07|345.97
05:59:08|345.99
05:59:09|345.14
05:59:10|345.
05:59:11|345.
05:59:12|344.75
05:59:13|345.88
05:59:14|345.03
05:59:16|345.03
05:59:17|345.
05:59:17|344.09
05:59:19|344.1
05:59:20|344.25
05:59:22|344.78
05:59:22|344.82
05:59:23|344.39
05:59:24|344.41
05:59:25|344.12
05:59:26|344.14
05:59:27|344.7
05:59:28|344.71
05:59:30|344.15
05:59:31|344.15
05:59:31|344.12
05:59:33|343.24
05:59:33|342.9
05:59:35|342.1
05:59:37|342.64
05:59:37|342.65
05:59:38|342.98
05:59:39|342.79
05:59:40|342.07
05:59:41|342.54
05:59:42|342.54
05:59:43|343.16
05:59:45|344.66
05:59:47|343.38
05:59:47|343.36
05:59:48|343.36
05:59:49|343.55
05:59:50|343.55
05:59:51|343.36
05:59:52|343.36
05:59:53|343.36
05:59:54|344.2
05:59:56|344.2
05:59:56|344.21
05:59:57|343.17
05:59:58|343.17
05:59:59|343.36
06:00:00|343.7
06:00:01|343.36
06:00:03|344.09
06:00:04|343.56
06:00:06|344.15
06:00:06|344.15
06:00:07|344.15
06:00:08|344.72
06:00:09|345.01
06:00:11|345.44
06:00:12|345.44
06:00:13|345.44
06:00:14|345.08
06:00:15|345.12
06:00:16|346.23
06:00:17|346.23
06:00:18|346.64
06:00:19|347.
06:00:20|348.47
06:00:20|348.47
06:00:22|348.46
06:00:23|348.45
06:00:25|347.08
06:00:26|347.19
06:00:26|348.12
06:00:27|348.3
06:00:29|348.77
06:00:30|348.26
06:00:31|348.04
06:00:32|347.41
06:00:34|347.3
06:00:35|347.6
06:00:36|347.72
06:00:37|347.76
06:00:38|347.77
06:00:40|347.3
06:00:40|347.3
06:00:41|344.52
06:00:42|346.32
06:00:44|344.35
06:00:45|345.68
06:00:47|345.69
06:00:47|345.69
06:00:48|345.69
06:00:49|345.69
06:00:50|345.72
06:00:51|346.11
06:00:52|345.69
06:00:54|346.44
06:00:56|345.83
06:00:57|346.35
06:00:58|346.35
06:00:59|346.55
06:01:00|346.2
06:01:02|346.58
06:01:03|346.58
06:01:03|346.35
06:01:05|346.51
06:01:05|346.46
06:01:06|345.72
06:01:08|345.69
06:01:09|344.18
06:01:10|345.25
06:01:12|345.13
06:01:13|345.
06:01:14|344.43
06:01:15|344.1
06:01:16|344.
06:01:17|344.78
06:01:17|344.4
06:01:19|344.4
06:01:20|344.66
06:01:21|344.65
06:01:22|344.9
06:01:23|344.43
06:01:24|344.43
06:01:25|344.9
06:01:26|343.91
06:01:27|344.47
06:01:28|344.38
06:01:29|343.73
06:01:30|343.55
06:01:32|343.9
06:01:32|343.03
06:01:35|343.64
06:01:35|342.
06:01:36|342.
06:01:38|342.07
06:01:39|340.45
06:01:40|340.5
06:01:41|341.09
06:01:41|341.27
06:01:43|339.96
06:01:44|339.92
06:01:45|339.66
06:01:46|337.68
06:01:47|337.92
06:01:49|339.92
06:01:50|339.88
06:01:51|339.62
06:01:52|339.96
06:01:53|339.38
06:01:55|339.88
06:01:55|339.88
06:01:56|339.85
06:01:57|339.85
06:01:59|340.64
06:01:59|339.97
06:02:01|341.4
06:02:01|340.64
06:02:03|340.74
06:02:04|340.74
06:02:05|340.74
06:02:06|340.74
06:02:07|340.74
06:02:08|340.74
06:02:09|340.74
06:02:11|341.86
06:02:12|341.86
06:02:12|342.
06:02:13|342.53
06:02:14|341.74
06:02:15|341.74
06:02:16|343.
06:02:17|343.55
06:02:18|343.55
06:02:20|342.24
06:02:20|341.85
06:02:21|342.96
06:02:23|342.96
06:02:24|343.
06:02:25|343.27
06:02:26|343.27
06:02:27|342.77
06:02:27|344.01
06:02:29|344.01
06:02:30|344.01
06:02:31|343.79
06:02:31|343.79
06:02:32|343.77
06:02:34|343.77
06:02:34|343.27
06:02:35|343.27
06:02:37|343.27
06:02:38|343.59
06:02:38|343.
06:02:41|343.73
06:02:41|343.68
06:02:42|343.27
06:02:44|343.27
06:02:46|342.33
06:02:46|343.27
06:02:48|342.27
06:02:49|343.11
06:02:50|343.11
06:02:51|343.11
06:02:52|342.6
06:02:53|343.42
06:02:54|343.42
06:02:55|343.11
06:02:56|343.11
06:02:57|342.66
06:02:58|343.11
06:02:59|343.27
06:03:01|343.29
06:03:01|343.29
06:03:03|343.29
06:03:03|343.29
06:03:04|343.29
06:03:05|342.69
06:03:07|342.69
06:03:07|342.59
06:03:09|342.59
06:03:10|342.59
06:03:10|342.59
06:03:11|342.06
06:03:12|342.06
06:03:14|342.79
06:03:15|342.19
06:03:16|342.19
06:03:18|341.86
06:03:18|341.32
06:03:19|341.32
06:03:20|341.32
06:03:21|341.32
06:03:22|341.32
06:03:23|341.32
06:03:24|341.83
06:03:25|341.39
06:03:26|341.39
06:03:27|341.39
06:03:28|341.39
06:03:29|342.27
06:03:30|343.
06:03:31|343.
06:03:32|342.51
06:03:33|342.51
06:03:35|342.97
06:03:36|343.21
06:03:37|343.04
06:03:38|343.04
06:03:39|342.06
06:03:40|342.06
06:03:40|342.56
06:03:42|341.83
06:03:44|342.03
06:03:44|342.27
06:03:46|342.48
06:03:48|342.06
06:03:48|342.06
06:03:49|342.06
06:03:50|341.65
06:03:51|342.05
06:03:53|341.65
06:03:55|341.65
06:03:55|342.39
06:03:56|342.39
06:03:57|342.39
06:03:58|341.83
06:03:59|341.82
06:04:00|341.88
06:04:01|341.88
06:04:02|341.68
06:04:03|342.15
06:04:04|342.37
06:04:05|342.02
06:04:07|342.02
06:04:08|341.6
06:04:09|341.6
06:04:09|341.6
06:04:10|342.02
06:04:12|342.02
06:04:13|341.51
06:04:14|342.39
06:04:15|342.39
06:04:16|342.39
06:04:17|342.39
06:04:18|342.39
06:04:19|342.39
06:04:20|342.39
06:04:21|341.77
06:04:22|341.5
06:04:23|341.5
06:04:24|340.9
06:04:25|340.
06:04:26|339.61
06:04:27|339.61
06:04:28|339.53
06:04:29|340.19
06:04:30|340.19
06:04:32|339.62
06:04:32|339.62
06:04:33|339.9
06:04:35|340.01
06:04:37|339.63
06:04:37|339.63
06:04:38|339.63
06:04:39|339.38
06:04:41|339.07
06:04:42|339.59
06:04:43|339.87
06:04:45|339.87
06:04:45|339.
06:04:46|339.51
06:04:48|339.44
06:04:49|339.44
06:04:50|339.44
06:04:51|338.08
06:04:52|338.08
06:04:53|338.
06:04:53|338.56
06:04:55|338.08
06:04:57|337.71
06:04:57|338.34
06:04:59|338.56
06:04:59|338.07
06:05:00|338.12
06:05:01|338.13
06:05:02|338.56
06:05:03|338.56
06:05:05|338.21
06:05:06|338.33
06:05:08|338.33
06:05:09|338.34
06:05:10|338.33
06:05:10|338.13
06:05:12|338.2
06:05:13|338.33
06:05:14|337.71
06:05:14|337.52
06:05:15|336.5
06:05:16|337.38
06:05:17|337.59
06:05:19|337.02
06:05:20|337.22
06:05:21|337.74
06:05:21|337.74
06:05:23|337.32
06:05:24|337.22
06:05:24|337.38
06:05:25|337.09
06:05:26|337.08
06:05:27|337.39
06:05:28|337.39
06:05:29|337.39
06:05:30|337.41
06:05:32|337.41
06:05:33|337.38
06:05:35|337.38
06:05:36|338.13
06:05:37|338.02
06:05:38|338.33
06:05:39|337.65
06:05:39|337.66
06:05:41|338.67
06:05:41|338.67
06:05:43|338.31
06:05:44|338.23
06:05:45|338.23
06:05:46|338.21
06:05:47|337.65
06:05:49|338.1
06:05:49|338.3
06:05:51|338.31
06:05:52|338.61
06:05:52|338.61
06:05:53|338.61
06:05:55|338.61
06:05:55|339.
06:05:57|338.27
06:05:57|338.92
06:05:59|338.92
06:06:00|338.56
06:06:01|338.56
06:06:02|339.28
06:06:04|339.33
06:06:04|339.33
06:06:05|339.33
06:06:08|339.51
06:06:08|339.51
06:06:10|340.58
06:06:11|340.92
06:06:12|340.02
06:06:12|340.02
06:06:14|340.37
06:06:14|340.38
06:06:16|340.38
06:06:17|340.5
06:06:18|341.4
06:06:18|341.4
06:06:20|341.4
06:06:21|342.
06:06:22|342.
06:06:23|342.21
06:06:23|342.21
06:06:25|341.61
06:06:25|341.4
06:06:27|341.4
06:06:27|341.4
06:06:29|341.4
06:06:30|341.4
06:06:30|341.99
06:06:32|341.4
06:06:32|341.4
06:06:34|341.99
06:06:35|341.99
06:06:36|341.99
06:06:37|341.41
06:06:38|341.4
06:06:39|341.87
06:06:40|341.87
06:06:41|340.68
06:06:42|340.68
06:06:43|341.75
06:06:45|341.75
06:06:46|341.93
06:06:47|342.
06:06:48|342.
06:06:49|341.7
06:06:50|341.96
06:06:51|341.93
06:06:52|341.93
06:06:53|342.12
06:06:54|342.
06:06:55|341.53
06:06:57|341.53
06:06:57|341.96
06:06:58|341.96
06:06:59|341.96
06:07:00|342.
06:07:02|342.01
06:07:03|342.
06:07:04|341.96
06:07:05|342.01
06:07:07|344.44
06:07:07|343.63
06:07:09|343.98
06:07:10|342.83
06:07:11|343.84
06:07:12|343.99
06:07:14|344.2
06:07:14|343.6
06:07:16|344.46
06:07:17|342.01
06:07:17|342.99
06:07:19|344.
06:07:20|345.
06:07:21|345.
06:07:22|344.2
06:07:23|344.72
06:07:24|344.2
06:07:25|344.2
06:07:26|344.46
06:07:27|344.46
06:07:28|344.7
06:07:29|344.75
06:07:30|345.
06:07:31|345.
06:07:32|345.
06:07:33|345.
06:07:34|345.64
06:07:36|345.
06:07:36|345.
06:07:38|344.01
06:07:39|344.75
06:07:40|344.28
06:07:41|344.19
06:07:42|344.63
06:07:43|344.63
06:07:44|344.19
06:07:45|344.22
06:07:47|343.74
06:07:48|343.68
06:07:50|344.22
06:07:51|344.87
06:07:52|344.86
06:07:53|344.86
06:07:55|344.78
06:07:56|344.78
06:07:57|345.
06:07:58|344.78
06:07:59|344.86
06:08:01|344.49
06:08:02|344.77
06:08:03|344.22
06:08:04|344.24
06:08:06|344.78
06:08:06|344.22
06:08:08|344.22
06:08:09|344.22
06:08:10|343.89
06:08:11|344.17
06:08:13|342.83
06:08:14|342.85
06:08:15|342.19
06:08:16|342.97
06:08:17|343.
06:08:18|342.7
06:08:19|342.7
06:08:20|342.7
06:08:21|342.7
06:08:22|343.18
06:08:23|343.22
06:08:24|343.22
06:08:25|343.45
06:08:26|342.78
06:08:27|342.78
06:08:28|343.23
06:08:29|343.22
06:08:31|343.
06:08:31|343.
06:08:32|342.7
06:08:34|342.78
06:08:35|342.78
06:08:36|342.93
06:08:37|342.79
06:08:38|342.79
06:08:39|342.79
06:08:40|342.79
06:08:40|342.79
06:08:42|342.79
06:08:43|343.14
06:08:45|343.41
06:08:46|343.41
06:08:47|343.41
06:08:48|343.12
06:08:49|343.12
06:08:50|343.21
06:08:51|343.89
06:08:52|343.89
06:08:53|343.89
06:08:55|343.89
06:08:55|343.34
06:08:56|344.22
06:08:58|343.98
06:08:59|343.89
06:09:00|343.89
06:09:02|343.89
06:09:02|343.89
06:09:03|343.83
06:09:04|344.09
06:09:05|344.11
06:09:06|343.57
06:09:07|343.5
06:09:09|343.29
06:09:10|343.81
06:09:11|343.81
06:09:11|343.81
06:09:13|343.49
06:09:14|343.49
06:09:15|343.81
06:09:16|343.81
06:09:17|343.81
06:09:18|343.81
06:09:19|343.75
06:09:20|343.81
06:09:21|344.6
06:09:22|344.6
06:09:23|344.22
06:09:24|344.98
06:09:25|344.98
06:09:26|344.98
06:09:27|344.99
06:09:28|344.99
06:09:29|344.99
06:09:30|344.99
06:09:31|344.99
06:09:32|344.99
06:09:32|344.48
06:09:34|344.84
06:09:34|344.74
06:09:35|344.72
06:09:36|344.73
06:09:38|344.73
06:09:39|344.74
06:09:39|344.7
06:09:40|344.7
06:09:41|344.7
06:09:42|344.7
06:09:43|343.29
06:09:46|343.29
06:09:46|343.91
06:09:47|343.9
06:09:48|344.07
06:09:49|344.07
06:09:50|344.07
06:09:51|344.07
06:09:52|344.07
06:09:53|344.07
06:09:54|344.07
06:09:56|343.15
06:09:56|342.78
06:09:57|342.78
06:09:58|342.
06:09:59|341.34
06:10:01|342.38
06:10:01|340.96
06:10:03|340.96
06:10:04|340.96
06:10:05|341.3
06:10:06|341.3
06:10:07|341.72
06:10:08|341.72
06:10:09|341.14
06:10:11|342.75
06:10:13|342.78
06:10:13|343.64
06:10:14|343.64
06:10:15|342.74
06:10:17|343.55
06:10:18|342.27
06:10:20|342.9
06:10:20|343.24
06:10:21|342.84
06:10:22|342.93
06:10:23|342.93
06:10:25|342.93
06:10:27|343.66
06:10:27|343.66
06:10:29|343.66
06:10:29|343.66
06:10:30|343.4
06:10:31|343.88
06:10:32|343.88
06:10:34|343.92
06:10:34|343.92
06:10:35|343.92
06:10:36|343.92
06:10:38|343.92
06:10:39|343.92
06:10:40|343.66
06:10:42|343.54
06:10:42|343.17
06:10:43|343.12
06:10:44|343.66
06:10:45|343.66
06:10:46|343.6
06:10:48|343.57
06:10:48|343.83
06:10:50|344.07
06:10:51|344.5
06:10:51|344.66
06:10:52|344.36
06:10:54|344.9
06:10:55|344.9
06:10:56|344.91
06:10:57|345.01
06:10:58|345.01
06:10:59|344.81
06:11:00|345.
06:11:01|345.
06:11:02|344.89
06:11:03|344.88
06:11:04|344.24
06:11:05|344.8
06:11:06|344.8
06:11:07|344.8
06:11:08|344.8
06:11:09|344.8
06:11:10|344.39
06:11:11|344.39
06:11:12|344.4
06:11:13|344.81
06:11:15|344.8
06:11:15|344.8
06:11:17|344.36
06:11:17|344.36
06:11:19|344.8
06:11:20|344.8
06:11:20|344.8
06:11:22|344.39
06:11:23|344.38
06:11:24|344.36
06:11:25|344.
06:11:27|344.
06:11:27|344.
06:11:28|343.71
06:11:29|343.76
06:11:30|344.36
06:11:31|344.36
06:11:32|344.36
06:11:33|344.36
06:11:34|344.2
06:11:35|344.2
06:11:36|344.36
06:11:37|344.
06:11:38|344.
06:11:39|344.34
06:11:40|344.34
06:11:41|344.34
06:11:42|343.3
06:11:43|343.36
06:11:44|344.12
06:11:45|344.15
06:11:46|344.24
06:11:47|344.24
06:11:48|344.24
06:11:49|344.3
06:11:50|343.87
06:11:52|344.12
06:11:52|344.3
06:11:54|344.12
06:11:55|344.12
06:11:55|344.28
06:11:56|344.33
06:11:57|344.33
06:11:59|344.33
06:12:00|343.58
06:12:01|344.26
06:12:02|344.26
06:12:04|343.5
06:12:04|343.5
06:12:05|343.5
06:12:07|343.5
06:12:09|344.33
06:12:10|344.03
06:12:11|344.03
06:12:12|344.36
06:12:13|344.07
06:12:15|344.07
06:12:15|344.78
06:12:16|344.07
06:12:17|344.07
06:12:18|344.33
06:12:19|344.33
06:12:21|344.07
06:12:21|344.07
06:12:22|344.07
06:12:23|344.07
06:12:24|344.03
06:12:25|344.03
06:12:27|344.04
06:12:28|344.04
06:12:29|344.29
06:12:29|344.3
06:12:30|344.33
06:12:32|344.33
06:12:32|344.23
06:12:33|344.23
06:12:34|344.23
06:12:36|343.76
06:12:36|344.03
06:12:38|344.03
06:12:38|344.03
06:12:39|344.03
06:12:40|344.03
06:12:41|343.92
06:12:43|342.99
06:12:44|342.98
06:12:45|342.99
06:12:46|342.54
06:12:46|342.97
06:12:48|343.
06:12:49|343.
06:12:51|342.99
06:12:52|342.97
06:12:53|342.84
06:12:55|342.84
06:12:55|342.84
06:12:56|342.63
06:12:57|342.63
06:12:59|342.64
06:12:59|342.97
06:13:00|342.97
06:13:01|342.83
06:13:03|342.31
06:13:05|343.61
06:13:05|343.61
06:13:06|343.29
06:13:07|343.95
06:13:08|343.46
06:13:09|343.46
06:13:10|343.46
06:13:11|343.76
06:13:12|343.74
06:13:13|343.48
06:13:14|343.62
06:13:16|343.62
06:13:16|343.62
06:13:18|343.61
06:13:19|343.61
06:13:20|343.44
06:13:21|343.44
06:13:22|343.44
06:13:23|343.44
06:13:24|343.25
06:13:25|343.23
06:13:27|343.23
06:13:27|343.08
06:13:28|343.29
06:13:29|343.03
06:13:30|343.23
06:13:31|343.05
06:13:32|343.05
06:13:33|343.28
06:13:34|343.32
06:13:35|343.33
06:13:36|343.23
06:13:37|343.58
06:13:38|343.58
06:13:39|343.5
06:13:40|343.62
06:13:41|343.62
06:13:42|343.62
06:13:43|343.31
06:13:44|343.31
06:13:45|343.71
06:13:46|343.71
06:13:47|343.5
06:13:49|343.5
06:13:49|343.74
06:13:50|344.23
06:13:51|344.23
06:13:52|343.9
06:13:53|343.9
06:13:54|344.5
06:13:55|344.2
06:13:56|344.19
06:13:58|344.
06:13:59|344.39
06:14:00|344.39
06:14:01|344.39
06:14:02|344.35
06:14:03|344.35
06:14:04|344.19
06:14:05|343.87
06:14:06|343.87
06:14:07|344.35
06:14:08|343.85
06:14:08|343.85
06:14:09|343.85
06:14:10|343.85
06:14:11|343.85
06:14:13|343.85
06:14:14|343.85
06:14:15|343.55
06:14:16|343.54
06:14:17|343.54
06:14:18|343.54
06:14:20|343.3
06:14:20|343.3
06:14:22|343.48
06:14:23|343.74
06:14:25|343.85
06:14:25|343.85
06:14:26|343.85
06:14:28|343.85
06:14:28|343.85
06:14:29|343.85
06:14:30|343.5
06:14:32|342.86
06:14:32|342.58
06:14:33|342.01
06:14:34|342.43
06:14:35|342.
06:14:36|341.22
06:14:37|341.22
06:14:38|342.
06:14:40|342.23
06:14:41|341.
06:14:41|341.01
06:14:42|341.57
06:14:43|341.43
06:14:44|341.03
06:14:45|343.24
06:14:46|343.24
06:14:48|341.86
06:14:49|341.86
06:14:50|343.25
06:14:51|342.54
06:14:52|342.54
06:14:53|342.47
06:14:54|342.86
06:14:55|342.53
06:14:56|342.47
06:14:57|341.92
06:14:58|342.47
06:15:00|342.46
06:15:00|342.46
06:15:01|342.46
06:15:03|342.46
06:15:04|342.1
06:15:05|341.75
06:15:07|342.1
06:15:09|342.05
06:15:09|342.27
06:15:10|342.27
06:15:11|342.27
06:15:12|342.1
06:15:14|341.05
06:15:14|342.
06:15:16|342.
06:15:16|341.24
06:15:17|340.83
06:15:19|340.5
06:15:20|340.5
06:15:21|340.3
06:15:21|341.01
06:15:22|340.5
06:15:24|340.
06:15:24|340.05
06:15:26|340.05
06:15:27|339.11
06:15:28|339.52
06:15:29|339.11
06:15:29|339.11
06:15:30|339.74
06:15:32|339.74
06:15:33|339.52
06:15:34|339.52
06:15:34|340.06
06:15:35|339.52
06:15:37|340.1
06:15:38|340.1
06:15:39|339.73
06:15:40|339.17
06:15:41|339.17
06:15:42|339.78
06:15:43|339.17
06:15:44|339.69
06:15:45|339.21
06:15:46|339.7
06:15:47|339.11
06:15:48|339.11
06:15:49|339.07
06:15:51|339.
06:15:52|338.52
06:15:53|338.95
06:15:53|339.
06:15:54|339.09
06:15:56|338.58
06:15:57|338.58
06:15:58|339.04
06:15:59|339.04
06:16:00|338.72
06:16:01|338.72
06:16:03|336.97
06:16:05|336.98
06:16:06|336.9
06:16:06|336.69
06:16:07|336.94
06:16:08|336.56
06:16:09|336.56
06:16:10|336.21
06:16:11|336.69
06:16:13|336.54
06:16:14|336.54
06:16:15|336.57
06:16:16|336.57
06:16:17|335.69
06:16:19|336.02
06:16:19|335.94
06:16:20|335.94
06:16:21|335.94
06:16:23|335.8
06:16:23|335.95
06:16:24|336.49
06:16:26|336.49
06:16:26|336.46
06:16:28|336.02
06:16:29|335.95
06:16:30|335.95
06:16:31|337.
06:16:32|336.69
06:16:33|337.3
06:16:35|336.85
06:16:35|336.87
06:16:37|336.88
06:16:37|336.88
06:16:38|336.92
06:16:40|337.05
06:16:41|337.05
06:16:43|337.29
06:16:43|337.29
06:16:44|337.76
06:16:45|338.03
06:16:46|338.54
06:16:48|338.54
06:16:48|338.55
06:16:49|338.55
06:16:51|338.55
06:16:52|338.55
06:16:53|338.75
06:16:54|339.85
06:16:55|339.85
06:16:56|339.85
06:16:57|339.86
06:16:59|339.3
06:16:59|339.3
06:17:01|339.3
06:17:03|340.28
06:17:03|340.07
06:17:04|340.07
06:17:05|339.95
06:17:06|341.34
06:17:07|340.3
06:17:08|340.3
06:17:09|341.29
06:17:10|341.27
06:17:12|341.23
06:17:12|339.89
06:17:13|341.18
06:17:15|341.18
06:17:16|339.9
06:17:17|340.5
06:17:19|340.
06:17:19|340.
06:17:20|340.
06:17:21|340.
06:17:22|340.47
06:17:23|340.55
06:17:24|340.32
06:17:26|340.32
06:17:27|340.32
06:17:28|340.38
06:17:29|340.38
06:17:30|340.38
06:17:31|340.91
06:17:32|341.
06:17:33|341.4
06:17:34|341.01
06:17:35|340.9
06:17:35|341.02
06:17:37|340.45
06:17:37|340.45
06:17:39|341.07
06:17:40|341.02
06:17:40|341.02
06:17:41|341.27
06:17:43|341.04
06:17:44|341.51
06:17:45|341.59
06:17:45|341.59
06:17:47|341.28
06:17:48|341.28
06:17:49|342.
06:17:50|342.
06:17:52|342.
06:17:53|342.5
06:17:54|341.72
06:17:54|341.72
06:17:56|341.72
06:17:57|342.14
06:17:58|342.35
06:17:59|342.
06:18:00|341.68
06:18:00|341.72
06:18:03|341.28
06:18:04|341.61
06:18:06|341.53
06:18:07|341.5
06:18:09|341.02
06:18:09|341.02
06:18:10|341.02
06:18:11|341.02
06:18:13|341.48
06:18:14|341.48
06:18:15|341.48
06:18:16|341.48
06:18:17|341.48
06:18:18|341.48
06:18:19|341.48
06:18:20|341.52
06:18:21|341.52
06:18:23|341.48
06:18:23|341.48
06:18:24|341.67
06:18:25|341.68
06:18:26|341.63
06:18:28|341.51
06:18:29|341.12
06:18:30|342.25
06:18:31|341.69
06:18:32|341.74
06:18:33|342.
06:18:34|342.53
06:18:35|342.53
06:18:36|342.35
06:18:37|342.2
06:18:38|342.87
06:18:40|343.5
06:18:40|343.5
06:18:42|343.66
06:18:43|343.66
06:18:44|343.66
06:18:45|343.05
06:18:46|343.05
06:18:47|343.05
06:18:48|343.5
06:18:49|343.45
06:18:50|343.48
06:18:52|343.46
06:18:53|343.46
06:18:54|343.45
06:18:55|343.5
06:18:57|343.45
06:18:58|343.45
06:18:59|343.49
06:18:59|343.49
06:19:02|343.44
06:19:02|343.44
06:19:03|343.45
06:19:04|343.44
06:19:05|343.44
06:19:07|343.5
06:19:08|343.5
06:19:09|343.5
06:19:10|343.44
06:19:11|343.45
06:19:13|343.5
06:19:13|343.1
06:19:14|343.
06:19:15|343.28
06:19:16|343.42
06:19:18|343.36
06:19:18|343.36
06:19:20|343.36
06:19:21|343.36
06:19:22|342.9
06:19:23|342.9
06:19:24|342.9
06:19:25|342.9
06:19:26|342.9
06:19:27|342.82
06:19:28|342.98
06:19:28|342.98
06:19:30|342.87
06:19:31|342.87
06:19:32|342.87
06:19:33|342.87
06:19:33|342.87
06:19:35|342.87
06:19:35|342.87
06:19:36|341.05
06:19:38|342.49
06:19:39|342.45
06:19:40|342.45
06:19:41|342.45
06:19:41|342.45
06:19:43|342.45
06:19:44|341.03
06:19:45|342.31
06:19:46|342.32
06:19:47|342.32
06:19:48|342.32
06:19:48|341.15
06:19:50|342.29
06:19:52|342.29
06:19:52|342.29
06:19:53|342.29
06:19:54|342.29
06:19:55|341.46
06:19:56|341.46
06:19:57|341.46
06:19:58|341.49
06:19:59|341.49
06:20:01|341.49
06:20:03|341.49
06:20:03|341.49
06:20:05|340.64
06:20:06|340.64
06:20:06|341.05
06:20:08|341.05
06:20:09|341.05
06:20:11|340.84
06:20:11|340.84
06:20:12|340.21
06:20:13|339.22
06:20:14|339.22
06:20:15|340.85
06:20:16|338.69
06:20:18|339.99
06:20:19|339.99
06:20:20|338.84
06:20:21|339.49
06:20:22|338.49
06:20:23|337.55
06:20:24|338.19
06:20:25|337.43
06:20:26|337.7
06:20:27|338.75
06:20:28|338.3
06:20:29|338.32
06:20:30|338.32
06:20:30|338.32
06:20:33|338.32
06:20:34|338.52
06:20:34|338.52
06:20:35|340.
06:20:36|340.27
06:20:37|340.27
06:20:39|339.77
06:20:39|339.96
06:20:41|340.28
06:20:41|340.28
06:20:42|340.51
06:20:43|340.83
06:20:45|340.83
06:20:46|340.83
06:20:47|339.98
06:20:48|340.28
06:20:48|340.28
06:20:50|340.19
06:20:50|340.49
06:20:52|340.49
06:20:53|340.49
06:20:54|340.49
06:20:55|340.49
06:20:56|340.51
06:20:57|340.51
06:20:58|339.89
06:20:58|339.89
06:21:00|339.89
06:21:02|339.88
06:21:03|339.85
06:21:05|339.85
06:21:05|339.85
06:21:06|339.76
06:21:07|339.76
06:21:08|339.73
06:21:10|338.77
06:21:11|339.85
06:21:12|339.17
06:21:12|339.17
06:21:15|339.17
06:21:15|339.17
06:21:16|339.17
06:21:17|339.13
06:21:18|339.17
06:21:19|339.17
06:21:21|339.14
06:21:22|339.17
06:21:23|339.18
06:21:23|339.14
06:21:24|339.13
06:21:25|339.13
06:21:28|338.79
06:21:28|338.21
06:21:29|338.
06:21:30|338.
06:21:31|338.08
06:21:32|338.
06:21:33|338.69
06:21:34|338.69
06:21:36|338.
06:21:37|338.59
06:21:38|338.
06:21:40|338.02
06:21:40|338.02
06:21:41|338.05
06:21:42|337.51
06:21:44|337.33
06:21:45|337.33
06:21:46|337.51
06:21:47|337.69
06:21:48|337.57
06:21:48|337.58
06:21:49|337.58
06:21:51|337.51
06:21:51|337.69
06:21:53|337.69
06:21:54|337.69
06:21:54|337.69
06:21:56|338.53
06:21:57|338.43
06:21:57|337.91
06:21:59|337.91
06:22:00|338.27
06:22:01|338.27
06:22:02|338.33
06:22:03|337.94
06:22:05|338.43
06:22:06|338.43
06:22:07|338.18
06:22:08|338.18
06:22:09|338.18
06:22:09|338.71
06:22:11|338.71
06:22:12|338.71
06:22:13|339.15
06:22:14|339.15
06:22:15|339.15
06:22:16|339.28
06:22:16|339.27
06:22:18|339.27
06:22:19|339.27
06:22:20|338.8
06:22:20|338.8
06:22:22|338.8
06:22:23|339.33
06:22:24|339.6
06:22:25|339.3
06:22:26|339.53
06:22:27|339.56
06:22:28|339.56
06:22:29|339.56
06:22:30|339.27
06:22:31|339.27
06:22:32|338.8
06:22:33|339.11
06:22:34|339.08
06:22:35|339.08
06:22:36|339.25
06:22:37|339.25
06:22:38|338.71
06:22:39|338.7
06:22:40|338.7
06:22:41|338.52
06:22:42|337.9
06:22:43|338.18
06:22:44|337.56
06:22:45|338.01
06:22:46|338.01
06:22:47|338.01
06:22:48|338.
06:22:49|338.
06:22:50|338.54
06:22:51|338.54
06:22:52|338.54
06:22:53|338.55
06:22:54|338.1
06:22:55|338.01
06:22:56|338.01
06:22:57|338.29
06:22:58|338.29
06:22:59|338.22
06:23:01|338.22
06:23:01|337.67
06:23:03|337.96
06:23:05|337.51
06:23:06|337.51
06:23:07|337.67
06:23:08|337.66
06:23:08|337.33
06:23:09|337.33
06:23:11|336.
06:23:12|336.52
06:23:13|336.52
06:23:14|336.52
06:23:15|336.52
06:23:16|336.52
06:23:17|336.
06:23:18|336.
06:23:19|335.37
06:23:20|335.37
06:23:21|335.37
06:23:22|335.51
06:23:23|335.97
06:23:24|335.97
06:23:25|335.56
06:23:26|335.56
06:23:27|335.56
06:23:28|335.56
06:23:29|335.72
06:23:30|335.72
06:23:31|335.71
06:23:32|335.54
06:23:33|335.54
06:23:34|335.72
06:23:35|335.98
06:23:36|335.72
06:23:37|335.72
06:23:38|335.94
06:23:40|336.22
06:23:40|336.22
06:23:42|335.73
06:23:43|336.
06:23:44|335.77
06:23:45|335.77
06:23:46|335.78
06:23:47|335.78
06:23:48|335.32
06:23:49|335.94
06:23:50|335.94
06:23:51|335.94
06:23:52|335.94
06:23:53|336.
06:23:55|335.94
06:23:56|336.
06:23:57|336.
06:23:58|335.72
06:23:59|336.
06:24:01|335.94
06:24:02|335.95
06:24:04|335.94
06:24:04|335.94
06:24:06|336.
06:24:07|336.
06:24:08|336.
06:24:09|335.94
06:24:09|335.94
06:24:11|336.22
06:24:12|335.94
06:24:14|336.24
06:24:14|336.24
06:24:15|336.24
06:24:16|336.24
06:24:17|336.24
06:24:18|336.24
06:24:19|336.24
06:24:20|336.24
06:24:21|336.24
06:24:22|336.17
06:24:24|335.3
06:24:25|335.79
06:24:26|335.79
06:24:27|335.79
06:24:28|335.79
06:24:30|335.99
06:24:30|335.27
06:24:31|335.56
06:24:32|335.56
06:24:33|335.56
06:24:34|332.86
06:24:35|332.64
06:24:36|332.61
06:24:37|335.1
06:24:38|334.73
06:24:39|334.23
06:24:40|333.16
06:24:41|332.8
06:24:42|333.37
06:24:43|333.16
06:24:44|333.46
06:24:45|332.96
06:24:46|332.93
06:24:47|332.97
06:24:48|332.61
06:24:49|333.36
06:24:50|333.36
06:24:51|333.36
06:24:52|333.52
06:24:53|333.52
06:24:54|333.6
06:24:55|333.6
06:24:57|334.01
06:24:58|334.01
06:25:00|333.49
06:25:00|333.38
06:25:02|333.38
06:25:03|333.54
06:25:05|333.85
06:25:05|332.09
06:25:06|332.09
06:25:07|335.
06:25:08|334.27
06:25:09|334.27
06:25:10|334.27
06:25:11|334.96
06:25:13|334.84
06:25:13|335.01
06:25:14|335.01
06:25:15|335.81
06:25:16|335.29
06:25:17|335.
06:25:18|335.
06:25:19|335.
06:25:21|334.97
06:25:21|334.97
06:25:23|334.97
06:25:24|334.55
06:25:25|334.55
06:25:26|333.87
06:25:27|333.87
06:25:29|333.81
06:25:29|333.81
06:25:30|333.74
06:25:31|334.92
06:25:32|334.92
06:25:33|334.53
06:25:35|334.53
06:25:35|334.53
06:25:37|334.53
06:25:38|334.26
06:25:39|334.53
06:25:40|334.53
06:25:41|334.49
06:25:42|334.49
06:25:43|334.44
06:25:44|334.44
06:25:46|334.44
06:25:46|334.43
06:25:48|334.16
06:25:48|334.05
06:25:49|334.05
06:25:51|334.
06:25:51|334.05
06:25:52|333.99
06:25:54|333.99
06:25:54|334.
06:25:55|334.53
06:25:57|334.53
06:25:58|334.09
06:25:59|333.93
06:26:00|333.93
06:26:01|334.05
06:26:02|334.05
06:26:03|334.44
06:26:05|334.44
06:26:05|334.29
06:26:07|334.35
06:26:08|334.35
06:26:09|334.53
06:26:10|334.53
06:26:11|335.17
06:26:13|335.13
06:26:14|335.13
06:26:14|335.13
06:26:15|335.41
06:26:17|334.83
06:26:18|334.83
06:26:19|334.83
06:26:21|335.07
06:26:22|334.72
06:26:23|334.72
06:26:24|335.25
06:26:24|335.08
06:26:26|335.47
06:26:26|335.12
06:26:28|335.12
06:26:28|335.12
06:26:30|335.12
06:26:31|335.12
06:26:32|335.12
06:26:34|335.12
06:26:34|335.4
06:26:36|335.4
06:26:37|335.13
06:26:38|335.13
06:26:39|335.13
06:26:40|336.
06:26:41|336.
06:26:42|335.61
06:26:44|337.
06:26:45|337.
06:26:46|337.
06:26:46|337.
06:26:47|337.
06:26:49|337.
06:26:50|337.
06:26:50|337.06
06:26:52|337.06
06:26:52|337.06
06:26:53|336.41
06:26:55|336.71
06:26:56|335.07
06:26:56|334.43
06:26:58|335.81
06:26:59|335.37
06:27:00|335.37
06:27:01|335.4
06:27:03|335.4
06:27:04|335.81
06:27:06|335.86
06:27:07|336.
06:27:08|336.29
06:27:08|336.29
06:27:10|339.29
06:27:11|336.36
06:27:13|336.97
06:27:13|336.97
06:27:15|337.37
06:27:16|337.37
06:27:16|337.37
06:27:17|337.37
06:27:19|337.37
06:27:21|337.33
06:27:21|337.33
06:27:23|336.97
06:27:23|338.45
06:27:25|337.37
06:27:26|337.33
06:27:28|337.34
06:27:28|337.23
06:27:29|337.37
06:27:30|337.37
06:27:32|337.73
06:27:32|337.73
06:27:33|337.73
06:27:34|337.42
06:27:36|337.37
06:27:37|337.37
06:27:38|337.37
06:27:40|337.52
06:27:40|337.69
06:27:41|337.69
06:27:42|337.72
06:27:44|337.42
06:27:44|337.19
06:27:46|337.65
06:27:47|337.65
06:27:48|337.42
06:27:49|337.42
06:27:50|337.42
06:27:51|337.55
06:27:52|336.97
06:27:53|336.97
06:27:54|336.97
06:27:54|336.97
06:27:55|337.34
06:27:56|337.34
06:27:58|337.34
06:27:59|337.34
06:28:00|337.38
06:28:00|336.97
06:28:02|336.64
06:28:03|336.92
06:28:04|336.92
06:28:05|336.92
06:28:07|336.88
06:28:09|336.94
06:28:09|336.94
06:28:10|336.97
06:28:11|337.03
06:28:13|337.
06:28:14|336.94
06:28:15|337.25
06:28:17|336.64
06:28:18|336.64
06:28:19|336.97
06:28:20|337.03
06:28:20|336.46
06:28:23|336.99
06:28:23|336.93
06:28:25|337.55
06:28:26|337.55
06:28:27|337.55
06:28:28|337.55
06:28:29|337.55
06:28:30|337.25
06:28:31|337.18
06:28:32|337.18
06:28:33|337.18
06:28:34|337.18
06:28:35|337.18
06:28:36|337.31
06:28:37|337.3
06:28:38|337.3
06:28:39|337.3
06:28:40|337.3
06:28:41|337.3
06:28:42|337.3
06:28:43|337.03
06:28:44|337.03
06:28:46|337.55
06:28:47|337.55
06:28:48|337.55
06:28:49|337.05
06:28:49|337.05
06:28:51|337.05
06:28:51|337.05
06:28:53|337.05
06:28:53|337.55
06:28:54|337.03
06:28:56|337.01
06:28:56|336.93
06:28:58|336.93
06:28:59|336.93
06:29:00|336.93
06:29:00|336.93
06:29:02|336.93
06:29:03|336.93
06:29:04|337.03
06:29:05|337.03
06:29:06|337.03
06:29:07|337.03
06:29:07|336.51
06:29:09|336.37
06:29:10|336.63
06:29:11|336.63
06:29:12|336.5
06:29:13|336.01
06:29:13|336.01
06:29:15|335.99
06:29:16|335.57
06:29:17|335.57
06:29:19|335.57
06:29:21|335.57
06:29:21|335.99
06:29:22|335.57
06:29:23|335.57
06:29:24|335.57
06:29:25|335.57
06:29:27|335.57
06:29:28|335.57
06:29:29|335.57
06:29:31|335.57
06:29:31|335.57
06:29:32|335.94
06:29:34|336.25
06:29:35|336.25
06:29:36|335.94
06:29:36|335.94
06:29:37|335.94
06:29:39|335.94
06:29:39|335.91
06:29:41|336.37
06:29:42|336.37
06:29:43|336.37
06:29:44|336.58
06:29:45|336.08
06:29:46|336.08
06:29:47|336.08
06:29:48|336.08
06:29:48|336.5
06:29:51|336.13
06:29:51|336.13
06:29:53|336.08
06:29:54|336.08
06:29:55|336.08
06:29:56|336.08
06:29:57|336.56
06:29:57|336.08
06:29:59|336.49
06:29:59|336.1
06:30:01|336.49
06:30:02|336.49
06:30:03|336.49
06:30:04|336.49
06:30:06|336.5
06:30:07|336.5
06:30:08|336.5
06:30:09|336.5
06:30:11|336.5
06:30:11|336.5
06:30:12|336.49
06:30:14|336.49
06:30:15|336.49
06:30:16|336.49
06:30:17|336.47
06:30:18|336.49
06:30:19|336.49
06:30:20|336.77
06:30:21|336.77
06:30:22|337.93
06:30:23|337.93
06:30:24|337.93
06:30:26|337.93
06:30:27|337.93
06:30:27|337.93
06:30:28|337.89
06:30:29|337.87
06:30:31|337.87
06:30:31|338.45
06:30:33|338.5
06:30:34|338.5
06:30:35|338.93
06:30:35|338.93
06:30:36|338.5
06:30:38|338.5
06:30:38|338.85
06:30:40|339.
06:30:42|339.51
06:30:43|339.86
06:30:44|339.27
06:30:45|339.89
06:30:46|340.
06:30:47|340.
06:30:48|340.
06:30:48|339.96
06:30:50|340.51
06:30:51|340.68
06:30:52|340.68
06:30:53|340.63
06:30:54|340.81
06:30:55|340.81
06:30:56|340.83
06:30:57|341.
06:30:58|341.
06:31:03|341.
06:31:03|341.4
06:31:04|341.35
06:31:05|340.81
06:31:07|340.
06:31:07|340.4
06:31:09|340.15
06:31:11|340.53
06:31:11|340.55
06:31:12|340.56
06:31:13|340.4
06:31:14|340.76
06:31:15|340.53
06:31:16|340.8
06:31:17|340.78
06:31:18|340.4
06:31:19|340.4
06:31:20|340.67
06:31:21|341.
06:31:22|340.88
06:31:24|340.88
06:31:24|340.78
06:31:26|340.78
06:31:28|340.22
06:31:28|340.88
06:31:29|340.88
06:31:30|340.81
06:31:31|340.81
06:31:32|340.78
06:31:34|340.54
06:31:35|340.54
06:31:36|340.78
06:31:37|340.77
06:31:38|340.54
06:31:39|340.54
06:31:40|340.4
06:31:41|340.54
06:31:42|340.54
06:31:43|340.53
06:31:43|340.4
06:31:45|340.54
06:31:46|340.15
06:31:47|340.15
06:31:47|340.38
06:31:48|339.69
06:31:50|340.24
06:31:51|340.4
06:31:51|340.4
06:31:53|340.4
06:31:54|340.4
06:31:54|340.4
06:31:56|340.15
06:31:56|339.95
06:31:58|340.38
06:31:59|340.15
06:32:01|340.4
06:32:01|339.86
06:32:02|339.7
06:32:03|339.7
06:32:04|340.4
06:32:05|340.38
06:32:07|340.15
06:32:09|340.15
06:32:11|340.42
06:32:13|340.42
06:32:14|340.
06:32:15|340.
06:32:16|340.
06:32:17|340.
06:32:18|340.
06:32:18|340.
06:32:20|340.
06:32:20|340.
06:32:22|340.01
06:32:22|340.
06:32:24|340.
06:32:25|340.34
06:32:26|340.34
06:32:27|340.33
06:32:27|340.33
06:32:28|340.39
06:32:30|340.39
06:32:31|340.1
06:32:32|340.41
06:32:33|340.41
06:32:34|340.
06:32:35|340.
06:32:37|339.8
06:32:38|339.8
06:32:39|339.8
06:32:40|339.8
06:32:41|339.8
06:32:42|339.8
06:32:43|339.8
06:32:44|339.8
06:32:45|339.69
06:32:46|339.69
06:32:47|339.69
06:32:48|339.8
06:32:49|339.67
06:32:50|339.61
06:32:51|339.68
06:32:52|339.68
06:32:53|339.67
06:32:54|339.66
06:32:55|339.66
06:32:56|339.66
06:32:57|339.66
06:32:58|339.66
06:32:59|339.
06:33:00|339.11
06:33:01|339.11
06:33:02|339.11
06:33:03|338.51
06:33:04|338.51
06:33:05|338.71
06:33:06|338.71
06:33:08|337.43
06:33:09|337.46
06:33:11|337.46
06:33:11|337.42
06:33:13|337.37
06:33:14|337.37
06:33:14|337.02
06:33:16|337.37
06:33:16|336.97
06:33:18|337.38
06:33:18|337.37
06:33:20|337.37
06:33:21|337.37
06:33:21|337.37
06:33:23|336.87
06:33:24|336.08
06:33:24|336.58
06:33:26|336.14
06:33:26|336.23
06:33:28|336.23
06:33:29|339.24
06:33:30|339.24
06:33:31|339.17
06:33:31|336.82
06:33:32|336.83
06:33:33|337.88
06:33:35|337.07
06:33:37|337.62
06:33:37|337.62
06:33:38|337.6
06:33:40|337.12
06:33:41|337.03
06:33:43|337.31
06:33:43|337.32
06:33:45|337.07
06:33:46|337.07
06:33:47|337.61
06:33:48|337.12
06:33:49|337.06
06:33:50|337.06
06:33:51|337.08
06:33:52|337.44
06:33:53|337.31
06:33:54|337.07
06:33:55|337.07
06:33:56|337.08
06:33:57|337.58
06:33:58|337.58
06:33:59|337.44
06:34:00|337.08
06:34:01|337.08
06:34:02|337.08
06:34:03|337.07
06:34:04|337.14
06:34:05|336.38
06:34:07|336.38
06:34:08|336.38
06:34:08|336.38
06:34:10|336.82
06:34:11|336.82
06:34:13|337.32
06:34:14|337.32
06:34:14|337.32
06:34:16|336.38
06:34:17|336.38
06:34:19|335.57
06:34:19|335.4
06:34:21|335.66
06:34:22|335.66
06:34:23|335.4
06:34:24|335.01
06:34:25|335.33
06:34:26|335.
06:34:27|335.34
06:34:28|335.
06:34:29|335.43
06:34:30|335.39
06:34:31|335.11
06:34:32|335.4
06:34:33|335.4
06:34:34|335.73
06:34:35|335.49
06:34:37|335.
06:34:37|334.
06:34:38|334.39
06:34:40|334.34
06:34:41|333.8
06:34:42|333.8
06:34:43|333.8
06:34:44|334.4
06:34:45|324.58
06:34:46|324.57
06:34:47|326.03
06:34:48|326.64
06:34:49|324.04
06:34:50|328.61
06:34:51|328.61
06:34:52|326.61
06:34:53|327.06
06:34:54|328.08
06:34:55|328.08
06:34:56|326.22
06:34:57|327.5
06:34:58|328.07
06:34:59|326.45
06:35:00|328.21
06:35:01|327.29
06:35:02|327.49
06:35:03|328.07
06:35:04|328.07
06:35:05|328.07
06:35:06|328.07
06:35:07|328.26
06:35:08|328.68
06:35:10|328.02
06:35:10|328.02
06:35:12|328.02
06:35:13|328.99
06:35:14|328.36
06:35:15|328.94
06:35:16|328.94
06:35:17|328.42
06:35:18|328.42
06:35:19|329.01
06:35:20|329.01
06:35:21|329.
06:35:23|329.
06:35:23|329.03
06:35:25|329.
06:35:26|329.01
06:35:26|329.41
06:35:28|328.77
06:35:30|329.01
06:35:31|329.02
06:35:32|329.05
06:35:33|329.01
06:35:34|329.01
06:35:35|329.76
06:35:36|329.85
06:35:37|330.49
06:35:38|329.97
06:35:40|331.41
06:35:41|330.65
06:35:42|332.
06:35:43|331.8
06:35:44|331.58
06:35:45|331.77
06:35:46|329.
06:35:47|328.38
06:35:48|331.77
06:35:49|330.21
06:35:50|333.3
06:35:52|329.01
06:35:52|329.48
06:35:53|330.17
06:35:54|330.
06:35:55|329.01
06:35:56|328.96
06:35:58|328.64
06:35:59|329.
06:36:00|329.86
06:36:01|328.96
06:36:02|328.96
06:36:03|328.71
06:36:04|328.72
06:36:05|328.07
06:36:06|328.
06:36:07|328.
06:36:08|328.
06:36:09|327.49
06:36:11|328.
06:36:12|327.
06:36:13|328.
06:36:14|328.
06:36:15|327.99
06:36:17|326.65
06:36:18|326.45
06:36:18|326.97
06:36:19|326.5
06:36:20|326.42
06:36:22|325.01
06:36:22|325.01
06:36:23|326.43
06:36:24|326.43
06:36:26|326.43
06:36:26|326.43
06:36:28|325.27
06:36:29|325.01
06:36:29|325.05
06:36:31|325.17
06:36:32|325.
06:36:32|325.27
06:36:34|325.05
06:36:36|325.63
06:36:37|325.05
06:36:39|325.01
06:36:40|325.05
06:36:42|325.27
06:36:42|325.51
06:36:43|325.51
06:36:45|325.1
06:36:45|325.05
06:36:47|325.05
06:36:48|325.86
06:36:49|325.1
06:36:51|325.29
06:36:52|325.29
06:36:52|326.41
06:36:54|325.36
06:36:54|325.41
06:36:55|326.
06:36:56|326.
06:36:58|326.4
06:36:58|326.36
06:37:00|326.36
06:37:01|325.53
06:37:01|326.34
06:37:04|326.34
06:37:04|326.02
06:37:06|326.02
06:37:07|326.02
06:37:08|326.46
06:37:10|326.94
06:37:10|326.89
06:37:11|326.89
06:37:12|326.1
06:37:13|326.13
06:37:14|326.
06:37:16|326.
06:37:17|326.
06:37:17|326.1
06:37:18|326.1
06:37:20|326.14
06:37:21|326.14
06:37:22|326.46
06:37:23|326.43
06:37:24|326.11
06:37:25|326.11
06:37:25|328.42
06:37:27|328.42
06:37:28|328.42
06:37:29|329.99
06:37:30|329.98
06:37:30|331.31
06:37:33|326.49
06:37:34|328.6
06:37:35|329.98
06:37:36|327.59
06:37:37|329.88
06:37:38|329.88
06:37:39|329.88
06:37:41|329.88
06:37:41|329.88
06:37:43|329.88
06:37:44|327.99
06:37:45|328.84
06:37:46|329.62
06:37:47|329.63
06:37:48|329.58
06:37:50|329.54
06:37:51|329.54
06:37:52|329.54
06:37:53|329.54
06:37:53|329.54
06:37:55|327.99
06:37:56|328.
06:37:57|327.72
06:37:58|327.51
06:37:59|328.84
06:37:59|329.15
06:38:01|329.15
06:38:03|327.
06:38:03|327.
06:38:04|327.
06:38:05|328.57
06:38:07|327.51
06:38:07|327.51
06:38:08|327.51
06:38:09|327.99
06:38:10|327.66
06:38:12|325.97
06:38:13|326.
06:38:14|325.55
06:38:14|329.04
06:38:17|325.51
06:38:18|325.51
06:38:19|325.51
06:38:20|325.51
06:38:21|327.93
06:38:22|325.51
06:38:23|324.99
06:38:24|323.
06:38:25|323.
06:38:26|322.02
06:38:28|321.92
06:38:29|320.82
06:38:30|323.46
06:38:31|323.46
06:38:31|323.46
06:38:33|322.
06:38:34|320.52
06:38:34|320.3
06:38:35|320.
06:38:36|320.07
06:38:38|321.79
06:38:39|321.92
06:38:40|322.29
06:38:41|320.65
06:38:42|322.39
06:38:43|322.53
06:38:44|320.87
06:38:45|320.81
06:38:46|320.81
06:38:47|321.7
06:38:48|321.
06:38:49|321.
06:38:50|321.83
06:38:51|321.
06:38:52|321.02
06:38:53|321.78
06:38:54|321.77
06:38:55|321.
06:38:56|321.
06:38:57|321.
06:38:58|320.
06:38:59|320.
06:39:00|319.
06:39:01|318.
06:39:02|321.04
06:39:03|318.
06:39:04|313.01
06:39:05|313.01
06:39:06|317.98
06:39:07|317.98
06:39:08|312.53
06:39:10|312.02
06:39:10|312.02
06:39:11|312.02
06:39:12|314.41
06:39:14|315.01
06:39:15|314.97
06:39:16|313.07
06:39:17|315.34
06:39:18|313.07
06:39:19|315.24
06:39:20|314.41
06:39:22|314.41
06:39:23|315.8
06:39:23|315.02
06:39:25|315.35
06:39:26|315.52
06:39:27|317.58
06:39:28|321.71
06:39:29|316.06
06:39:30|316.06
06:39:31|319.81
06:39:32|321.28
06:39:33|317.58
06:39:34|320.73
06:39:35|319.82
06:39:36|319.6
06:39:37|319.49
06:39:38|319.49
06:39:39|317.48
06:39:40|319.45
06:39:41|319.45
06:39:42|319.45
06:39:43|318.68
06:39:44|317.03
06:39:45|317.67
06:39:46|317.04
06:39:47|319.43
06:39:48|319.43
06:39:49|319.45
06:39:50|318.
06:39:51|318.
06:39:52|318.68
06:39:53|317.68
06:39:54|318.
06:39:55|318.
06:39:56|318.
06:39:57|317.83
06:39:58|317.67
06:39:59|318.99
06:40:00|318.99
06:40:01|318.68
06:40:02|318.69
06:40:03|318.71
06:40:04|318.
06:40:06|319.41
06:40:06|319.67
06:40:08|320.39
06:40:09|320.43
06:40:10|319.07
06:40:11|320.
06:40:12|320.
06:40:13|320.
06:40:14|320.
06:40:16|320.99
06:40:17|320.
06:40:18|320.89
06:40:19|320.
06:40:19|320.
06:40:21|321.
06:40:22|321.
06:40:23|320.
06:40:25|320.98
06:40:26|320.98
06:40:27|320.9
06:40:28|321.09
06:40:28|321.68
06:40:29|321.66
06:40:30|320.96
06:40:31|320.17
06:40:33|321.66
06:40:34|320.25
06:40:35|320.21
06:40:36|320.9
06:40:37|321.61
06:40:38|321.6
06:40:39|320.9
06:40:40|321.6
06:40:41|321.6
06:40:42|321.
06:40:43|320.9
06:40:44|320.8
06:40:45|321.68
06:40:46|320.81
06:40:47|320.81
06:40:48|321.57
06:40:49|321.57
06:40:50|320.8
06:40:51|320.8
06:40:52|320.8
06:40:53|321.64
06:40:54|321.64
06:40:55|321.
06:40:56|321.
06:40:57|321.
06:40:58|321.
06:40:59|320.8
06:41:00|321.
06:41:01|321.
06:41:03|321.
06:41:03|321.
06:41:05|321.
06:41:05|321.68
06:41:07|323.24
06:41:08|323.24
06:41:08|321.92
06:41:10|322.08
06:41:11|322.32
06:41:12|322.32
06:41:13|322.25
06:41:14|323.11
06:41:15|322.
06:41:16|322.
06:41:17|322.83
06:41:18|322.83
06:41:20|322.83
06:41:21|322.36
06:41:22|322.88
06:41:24|323.83
06:41:25|323.83
06:41:26|323.06
06:41:27|323.52
06:41:28|323.52
06:41:29|325.02
06:41:31|325.02
06:41:31|325.02
06:41:32|326.99
06:41:33|326.99
06:41:34|326.
06:41:35|326.96
06:41:37|326.07
06:41:38|325.02
06:41:39|326.55
06:41:41|326.8
06:41:41|322.36
06:41:43|323.26
06:41:44|326.55
06:41:45|325.43
06:41:45|325.34
06:41:47|323.78
06:41:47|323.76
06:41:48|323.89
06:41:50|323.9
06:41:50|323.88
06:41:52|323.88
06:41:53|323.89
06:41:54|323.89
06:41:55|323.88
06:41:56|323.88
06:41:57|323.88
06:41:58|323.89
06:41:59|322.84
06:42:00|323.26
06:42:01|322.61
06:42:01|322.36
06:42:03|322.36
06:42:04|322.36
06:42:06|323.
06:42:06|323.
06:42:07|323.78
06:42:08|323.81
06:42:09|323.
06:42:10|323.
06:42:12|322.38
06:42:13|322.36
06:42:14|322.37
06:42:15|322.37
06:42:15|322.36
06:42:17|323.
06:42:18|322.37
06:42:20|322.38
06:42:20|322.36
06:42:22|323.65
06:42:22|323.65
06:42:23|323.65
06:42:25|323.76
06:42:26|323.76
06:42:26|322.65
06:42:28|322.65
06:42:29|322.65
06:42:30|323.
06:42:31|323.
06:42:32|323.43
06:42:33|323.37
06:42:34|322.65
06:42:34|322.62
06:42:35|322.67
06:42:38|322.67
06:42:39|322.36
06:42:40|322.36
06:42:41|322.83
06:42:42|322.62
06:42:43|322.36
06:42:43|322.36
06:42:45|322.36
06:42:46|322.39
06:42:47|322.39
06:42:49|322.39
06:42:49|322.36
06:42:50|322.68
06:42:51|322.7
06:42:52|322.65
06:42:53|322.49
06:42:54|322.49
06:42:55|322.39
06:42:56|322.39
06:42:57|322.49
06:42:58|322.45
06:42:59|322.65
06:43:00|322.65
06:43:01|322.65
06:43:03|322.39
06:43:03|322.09
06:43:04|322.
06:43:05|321.92
06:43:06|322.36
06:43:07|322.36
06:43:08|322.36
06:43:09|322.48
06:43:10|322.48
06:43:11|321.92
06:43:12|322.31
06:43:13|322.32
06:43:14|322.
06:43:15|322.
06:43:16|322.
06:43:18|322.36
06:43:20|322.36
06:43:21|321.79
06:43:22|321.79
06:43:24|321.69
06:43:24|321.69
06:43:25|321.69
06:43:26|321.92
06:43:27|321.6
06:43:28|321.6
06:43:30|321.94
06:43:30|321.94
06:43:32|321.7
06:43:33|321.79
06:43:33|321.69
06:43:34|321.69
06:43:36|321.78
06:43:37|321.78
06:43:38|321.12
06:43:39|321.75
06:43:40|321.72
06:43:41|321.72
06:43:42|321.72
06:43:43|322.1
06:43:44|321.94
06:43:45|321.96
06:43:46|321.69
06:43:47|321.69
06:43:49|321.72
06:43:49|321.73
06:43:50|321.59
06:43:51|321.74
06:43:52|321.74
06:43:53|321.69
06:43:55|321.89
06:43:55|321.89
06:43:57|321.59
06:43:58|321.59
06:43:59|321.59
06:44:00|321.59
06:44:01|321.59
06:44:02|321.51
06:44:03|321.51
06:44:03|321.51
06:44:04|321.51
06:44:06|321.59
06:44:06|321.59
06:44:08|321.49
06:44:08|321.49
06:44:10|321.49
06:44:11|321.69
06:44:12|321.69
06:44:13|321.59
06:44:14|321.59
06:44:15|321.59
06:44:16|321.59
06:44:17|321.59
06:44:18|323.
06:44:20|322.36
06:44:21|321.5
06:44:22|321.5
06:44:23|321.5
06:44:23|321.5
06:44:25|321.5
06:44:25|321.5
06:44:28|321.5
06:44:28|321.5
06:44:30|321.5
06:44:30|321.45
06:44:32|321.45
06:44:33|321.5
06:44:33|321.5
06:44:35|321.49
06:44:36|321.49
06:44:37|321.47
06:44:38|321.47
06:44:39|321.5
06:44:40|321.5
06:44:41|321.5
06:44:41|321.5
06:44:42|321.59
06:44:44|321.2
06:44:44|321.51
06:44:45|321.51
06:44:46|321.51
06:44:48|321.51
06:44:49|321.45
06:44:50|321.5
06:44:51|321.5
06:44:52|321.22
06:44:53|321.45
06:44:54|321.5
06:44:55|321.5
06:44:56|321.74
06:44:57|321.74
06:44:59|321.56
06:45:00|321.56
06:45:01|321.56
06:45:02|321.75
06:45:02|321.75
06:45:03|321.75
06:45:05|321.75
06:45:06|321.75
06:45:07|321.74
06:45:08|321.74
06:45:09|322.69
06:45:10|322.68
06:45:11|322.68
06:45:12|322.68
06:45:13|322.68
06:45:14|322.68
06:45:15|322.68
06:45:16|322.68
06:45:17|322.32
06:45:18|322.69
06:45:19|322.68
06:45:21|322.95
06:45:22|322.43
06:45:24|322.49
06:45:25|322.5
06:45:25|322.5
06:45:26|322.5
06:45:27|322.5
06:45:29|322.51
06:45:30|322.51
06:45:31|323.
06:45:32|322.63
06:45:33|322.63
06:45:34|322.81
06:45:36|325.
06:45:37|324.57
06:45:38|324.57
06:45:38|324.57
06:45:40|324.56
06:45:41|324.56
06:45:42|324.56
06:45:43|325.42
06:45:44|325.18
06:45:45|326.07
06:45:46|325.51
06:45:47|325.51
06:45:48|325.51
06:45:49|325.51
06:45:50|326.95
06:45:51|326.07
06:45:52|327.
06:45:53|327.
06:45:54|327.06
06:45:56|327.14
06:45:56|327.06
06:45:58|327.06
06:45:58|329.
06:45:59|328.92
06:46:01|327.85
06:46:02|327.85
06:46:02|327.85
06:46:04|327.85
06:46:04|327.85
06:46:05|328.
06:46:07|327.06
06:46:08|328.1
06:46:08|327.06
06:46:10|327.06
06:46:10|327.
06:46:11|327.
06:46:12|326.07
06:46:14|326.07
06:46:15|326.94
06:46:16|324.79
06:46:17|324.79
06:46:18|325.63
06:46:19|324.72
06:46:20|325.56
06:46:21|324.78
06:46:23|325.
06:46:24|325.57
06:46:26|325.57
06:46:27|325.57
06:46:27|325.57
06:46:29|325.84
06:46:30|325.84
06:46:30|325.84
06:46:31|326.49
06:46:33|325.92
06:46:34|325.92
06:46:35|325.92
06:46:36|325.95
06:46:38|327.69
06:46:38|327.69
06:46:39|325.87
06:46:40|325.91
06:46:42|325.91
06:46:43|325.91
06:46:45|327.81
06:46:45|327.81
06:46:46|325.94
06:46:48|325.94
06:46:48|325.94
06:46:50|326.51
06:46:51|326.52
06:46:52|326.51
06:46:53|326.06
06:46:54|326.52
06:46:55|327.59
06:46:56|326.52
06:46:57|326.52
06:46:58|327.51
06:46:59|326.51
06:47:01|326.63
06:47:01|326.63
06:47:02|326.63
06:47:03|326.63
06:47:04|327.5
06:47:05|327.5
06:47:06|327.51
06:47:07|327.59
06:47:08|327.59
06:47:10|327.82
06:47:10|328.14
06:47:11|327.51
06:47:12|328.
06:47:13|328.
06:47:14|328.
06:47:15|328.
06:47:16|328.
06:47:17|328.
06:47:18|328.
06:47:19|329.32
06:47:21|329.99
06:47:23|330.
06:47:23|330.
06:47:24|329.32
06:47:25|329.32
06:47:27|329.99
06:47:28|329.32
06:47:29|329.97
06:47:30|329.97
06:47:31|329.35
06:47:32|329.35
06:47:33|330.
06:47:34|330.01
06:47:35|330.05
06:47:37|330.
06:47:39|329.35
06:47:40|328.58
06:47:40|328.
06:47:43|328.65
06:47:44|326.68
06:47:45|326.68
06:47:46|329.
06:47:47|328.95
06:47:49|328.95
06:47:49|328.68
06:47:50|328.68
06:47:52|329.58
06:47:53|329.63
06:47:54|329.63
06:47:54|329.99
06:47:56|329.99
06:47:57|329.87
06:47:58|329.87
06:47:59|329.98
06:48:00|329.63
06:48:01|329.88
06:48:02|329.99
06:48:02|329.87
06:48:04|329.98
06:48:05|330.
06:48:06|329.98
06:48:07|329.87
06:48:08|329.99
06:48:10|329.98
06:48:10|329.63
06:48:11|329.62
06:48:12|329.63
06:48:13|329.4
06:48:15|329.96
06:48:15|330.
06:48:16|330.
06:48:17|330.
06:48:18|329.98
06:48:19|330.05
06:48:20|329.97
06:48:21|329.97
06:48:22|329.97
06:48:24|329.98
06:48:24|329.98
06:48:27|329.98
06:48:27|329.98
06:48:28|330.49
06:48:30|329.97
06:48:30|329.9
06:48:33|330.3
06:48:33|330.3
06:48:34|330.3
06:48:36|330.38
06:48:36|330.38
06:48:37|330.38
06:48:38|331.
06:48:40|330.67
06:48:41|330.67
06:48:42|331.16
06:48:43|331.79
06:48:44|330.94
06:48:44|330.94
06:48:45|331.
06:48:47|330.67
06:48:47|330.67
06:48:49|331.
06:48:49|331.
06:48:50|330.82
06:48:51|329.9
06:48:52|330.77
06:48:54|330.77
06:48:55|330.39
06:48:55|330.39
06:48:57|330.39
06:48:58|330.67
06:48:59|330.67
06:49:00|330.7
06:49:01|330.69
06:49:02|330.63
06:49:03|330.63
06:49:04|330.63
06:49:05|330.04
06:49:06|330.39
06:49:07|330.18
06:49:08|330.
06:49:09|329.32
06:49:10|329.32
06:49:11|329.
06:49:12|329.
06:49:13|329.
06:49:14|329.
06:49:15|328.95
06:49:16|328.89
06:49:17|328.89
06:49:18|328.96
06:49:19|328.98
06:49:20|328.78
06:49:21|329.28
06:49:22|328.95
06:49:23|328.95
06:49:25|329.48
06:49:26|329.48
06:49:26|330.12
06:49:27|329.65
06:49:28|329.65
06:49:30|329.27
06:49:31|329.27
06:49:32|329.35
06:49:33|329.48
06:49:35|329.48
06:49:36|328.95
06:49:37|328.95
06:49:38|328.28
06:49:39|328.28
06:49:40|328.38
06:49:41|328.24
06:49:42|328.24
06:49:43|328.14
06:49:44|328.14
06:49:45|328.14
06:49:46|328.43
06:49:47|328.43
06:49:48|328.26
06:49:49|328.39
06:49:50|328.14
06:49:51|328.14
06:49:54|328.14
06:49:54|328.56
06:49:55|328.4
06:49:57|328.4
06:49:57|328.4
06:49:59|328.76
06:50:00|328.76
06:50:01|328.95
06:50:01|328.76
06:50:03|328.76
06:50:04|328.57
06:50:05|328.73
06:50:05|328.57
06:50:07|328.57
06:50:07|328.57
06:50:08|328.71
06:50:09|328.74
06:50:11|328.76
06:50:11|328.76
06:50:12|328.99
06:50:14|329.
06:50:15|328.57
06:50:16|329.98
06:50:17|329.98
06:50:18|329.98
06:50:19|329.98
06:50:20|329.98
06:50:21|328.78
06:50:22|328.78
06:50:23|328.43
06:50:24|328.43
06:50:25|329.16
06:50:26|329.95
06:50:27|328.5
06:50:28|328.5
06:50:29|328.96
06:50:30|328.96
06:50:31|329.
06:50:33|329.
06:50:34|329.
06:50:35|329.
06:50:36|328.57
06:50:37|328.57
06:50:38|329.58
06:50:38|329.58
06:50:39|329.52
06:50:41|329.52
06:50:42|329.52
06:50:43|329.
06:50:44|329.58
06:50:45|329.58
06:50:45|329.58
06:50:47|329.58
06:50:48|329.58
06:50:49|329.58
06:50:50|329.58
06:50:51|329.01
06:50:52|329.5
06:50:53|329.47
06:50:54|329.47
06:50:55|329.47
06:50:56|329.47
06:50:57|328.99
06:50:58|328.89
06:50:59|328.89
06:51:00|328.73
06:51:01|328.75
06:51:02|329.2
06:51:04|329.
06:51:04|329.
06:51:05|328.75
06:51:06|328.75
06:51:08|330.
06:51:09|329.09
06:51:11|329.09
06:51:12|330.31
06:51:13|330.
06:51:14|330.
06:51:15|330.
06:51:16|329.77
06:51:17|330.31
06:51:18|330.29
06:51:19|330.25
06:51:20|330.25
06:51:21|330.25
06:51:22|330.25
06:51:23|330.31
06:51:24|330.
06:51:25|330.
06:51:27|329.77
06:51:28|330.31
06:51:30|330.31
06:51:32|331.
06:51:32|331.
06:51:33|331.16
06:51:34|331.16
06:51:37|331.16
06:51:38|331.44
06:51:39|331.44
06:51:40|333.57
06:51:41|331.92
06:51:43|332.03
06:51:44|331.8
06:51:45|332.06
06:51:45|333.21
06:51:47|332.41
06:51:48|332.24
06:51:48|332.24
06:51:50|331.92
06:51:50|332.29
06:51:52|331.
06:51:53|331.61
06:51:54|331.36
06:51:56|331.36
06:51:56|331.36
06:51:57|331.36
06:51:58|331.36
06:51:59|331.36
06:52:01|331.99
06:52:02|332.37
06:52:03|332.23
06:52:04|332.23
06:52:05|332.29
06:52:06|331.83
06:52:07|331.83
06:52:07|332.28
06:52:09|332.28
06:52:10|332.29
06:52:12|331.8
06:52:12|331.8
06:52:13|331.8
06:52:14|331.43
06:52:15|331.43
06:52:16|331.43
06:52:18|331.83
06:52:19|331.83
06:52:19|331.8
06:52:21|331.8
06:52:22|331.56
06:52:23|331.56
06:52:25|331.56
06:52:25|332.11
06:52:26|331.36
06:52:28|331.57
06:52:29|331.83
06:52:29|331.56
06:52:30|331.36
06:52:31|331.56
06:52:33|331.56
06:52:34|331.56
06:52:35|331.56
06:52:36|331.57
06:52:38|331.25
06:52:38|331.25
06:52:40|331.25
06:52:41|331.58
06:52:42|331.58
06:52:43|331.58
06:52:44|331.58
06:52:45|331.56
06:52:47|331.56
06:52:47|331.56
06:52:48|332.
06:52:50|332.
06:52:51|331.67
06:52:52|332.
06:52:53|332.
06:52:54|331.81
06:52:55|331.81
06:52:56|331.81
06:52:57|331.25
06:52:58|331.26
06:52:58|331.67
06:53:00|331.67
06:53:01|331.67
06:53:02|331.6
06:53:03|331.16
06:53:04|331.6
06:53:05|331.6
06:53:06|331.58
06:53:07|331.
06:53:08|330.98
06:53:09|330.83
06:53:09|331.53
06:53:11|331.53
06:53:12|331.53
06:53:12|331.8
06:53:14|331.15
06:53:15|331.4
06:53:16|330.98
06:53:17|330.97
06:53:18|330.97
06:53:19|331.39
06:53:21|331.39
06:53:21|331.39
06:53:22|331.39
06:53:24|331.39
06:53:24|331.31
06:53:26|331.31
06:53:28|330.97
06:53:29|330.76
06:53:31|330.76
06:53:31|330.76
06:53:32|330.76
06:53:33|330.98
06:53:34|330.
06:53:41|330.
06:53:41|329.67
06:53:43|329.47
06:53:44|329.38
06:53:45|329.38
06:53:46|329.
06:53:46|329.
06:53:47|329.
06:53:48|329.33
06:53:49|329.33
06:53:51|329.01
06:53:52|329.24
06:53:53|329.24
06:53:54|329.24
06:53:55|329.24
06:53:56|329.24
06:53:57|329.02
06:53:58|329.
06:53:58|329.
06:54:00|329.
06:54:01|329.05
06:54:02|329.05
06:54:03|329.05
06:54:04|328.94
06:54:06|329.
06:54:07|328.91
06:54:08|328.91
06:54:09|328.28
06:54:10|328.28
06:54:12|328.
06:54:13|328.
06:54:13|328.
06:54:15|328.
06:54:16|327.53
06:54:17|327.89
06:54:18|327.64
06:54:19|327.05
06:54:20|327.07
06:54:20|327.6
06:54:22|327.48
06:54:23|326.66
06:54:24|326.66
06:54:25|326.66
06:54:26|326.42
06:54:26|326.42
06:54:28|325.37
06:54:30|324.51
06:54:31|326.36
06:54:31|326.36
06:54:34|326.1
06:54:34|326.03
06:54:35|325.5
06:54:36|326.32
06:54:37|325.11
06:54:38|325.11
06:54:39|325.65
06:54:40|325.64
06:54:41|325.17
06:54:42|325.17
06:54:43|325.3
06:54:44|325.11
06:54:45|325.
06:54:46|324.3
06:54:47|323.27
06:54:49|324.17
06:54:49|324.17
06:54:51|324.17
06:54:52|323.69
06:54:53|323.68
06:54:54|323.68
06:54:55|323.8
06:54:55|324.46
06:54:57|323.72
06:54:58|324.1
06:54:58|324.1
06:55:00|324.1
06:55:01|325.
06:55:03|325.
06:55:03|325.
06:55:04|325.
06:55:05|325.
06:55:06|325.
06:55:08|325.5
06:55:08|325.5
06:55:10|326.
06:55:11|326.
06:55:12|326.
06:55:13|327.06
06:55:14|327.06
06:55:15|326.81
06:55:16|326.81
06:55:17|326.81
06:55:18|326.81
06:55:19|326.81
06:55:20|326.81
06:55:22|326.95
06:55:22|326.95
06:55:23|327.99
06:55:24|327.99
06:55:25|327.99
06:55:26|327.99
06:55:27|327.99
06:55:28|327.99
06:55:29|327.99
06:55:31|328.02
06:55:33|328.89
06:55:33|328.89
06:55:35|328.89
06:55:36|328.89
06:55:37|328.89
06:55:38|328.89
06:55:40|328.89
06:55:42|328.89
06:55:42|328.89
06:55:43|328.89
06:55:44|328.89
06:55:45|328.89
06:55:46|328.89
06:55:47|328.89
06:55:48|328.89
06:55:49|328.86
06:55:50|328.87
06:55:51|328.87
06:55:52|328.89
06:55:53|328.89
06:55:54|329.89
06:55:55|328.56
06:55:56|328.56
06:55:57|328.89
06:55:58|328.59
06:55:59|328.59
06:56:00|329.9
06:56:01|329.52
06:56:02|329.52
06:56:04|330.31
06:56:05|330.31
06:56:06|330.31
06:56:07|330.31
06:56:07|330.87
06:56:08|330.08
06:56:10|330.08
06:56:11|330.08
06:56:11|330.13
06:56:13|330.13
06:56:13|330.31
06:56:14|330.31
06:56:16|330.34
06:56:17|330.34
06:56:19|330.34
06:56:19|330.31
06:56:20|330.31
06:56:21|330.31
06:56:22|330.21
06:56:23|330.21
06:56:24|329.03
06:56:25|328.56
06:56:26|327.15
06:56:27|327.94
06:56:29|328.31
06:56:29|327.17
06:56:30|327.17
06:56:31|327.17
06:56:33|328.38
06:56:35|328.38
06:56:35|328.38
06:56:36|328.38
06:56:37|328.38
06:56:38|328.03
06:56:39|328.03
06:56:40|328.03
06:56:43|327.15
06:56:43|327.15
06:56:44|327.15
06:56:45|327.15
06:56:46|327.15
06:56:47|327.15
06:56:49|327.15
06:56:50|327.15
06:56:51|328.81
06:56:52|328.81
06:56:53|328.81
06:56:54|328.81
06:56:55|328.81
06:56:55|328.81
06:56:58|329.03
06:56:58|329.03
06:56:59|329.03
06:57:00|329.03
06:57:01|329.03
06:57:02|329.03
06:57:03|329.23
06:57:04|329.23
06:57:05|329.23
06:57:06|329.23
06:57:07|329.03
06:57:08|329.03
06:57:09|328.7
06:57:10|328.7
06:57:11|328.7
06:57:12|328.7
06:57:13|328.7
06:57:14|328.7
06:57:15|328.7
06:57:16|328.7
06:57:18|328.7
06:57:18|328.7
06:57:19|329.23
06:57:21|329.23
06:57:22|329.23
06:57:23|329.07
06:57:24|329.07
06:57:25|329.37
06:57:26|329.35
06:57:27|329.35
06:57:28|329.35
06:57:29|329.35
06:57:30|329.35
06:57:31|329.35
06:57:33|329.38
06:57:34|329.38
06:57:35|329.38
06:57:36|329.38
06:57:37|329.38
06:57:38|329.38
06:57:39|329.38
06:57:40|329.42
06:57:41|329.36
06:57:42|329.36
06:57:43|329.23
06:57:44|329.23
06:57:45|329.23
06:57:46|328.98
06:57:47|328.98
06:57:48|328.98
06:57:49|328.98
06:57:50|328.98
06:57:51|329.35
06:57:52|329.55
06:57:54|329.23
06:57:55|329.23
06:57:56|329.23
06:57:58|329.23
06:57:58|329.23
06:57:59|329.23
06:58:01|328.7
06:58:02|329.13
06:58:03|329.13
06:58:04|329.42
06:58:05|329.42
06:58:07|329.92
06:58:07|329.92
06:58:09|329.68
06:58:09|329.68
06:58:11|329.68
06:58:12|328.81
06:58:13|328.98
06:58:15|329.4
06:58:15|328.72
06:58:16|328.72
06:58:17|328.72
06:58:18|328.72
06:58:19|329.4
06:58:20|329.4
06:58:21|329.4
06:58:22|328.73
06:58:24|328.73
06:58:24|328.73
06:58:25|328.73
06:58:26|328.73
06:58:27|328.73
06:58:29|328.34
06:58:29|328.34
06:58:30|328.34
06:58:31|328.
06:58:32|328.
06:58:34|327.9
06:58:35|327.9
06:58:35|327.9
06:58:36|328.33
06:58:39|328.03
06:58:40|328.03
06:58:40|328.03
06:58:41|328.03
06:58:42|328.03
06:58:43|328.03
06:58:44|328.03
06:58:45|328.03
06:58:46|327.9
06:58:47|327.9
06:58:48|328.03
06:58:58|328.03
06:58:59|328.03
06:58:59|328.03
06:59:01|328.03
06:59:03|328.04
06:59:03|328.04
06:59:04|328.04
06:59:06|328.3
06:59:06|328.03
06:59:07|328.03
06:59:09|328.03
06:59:09|328.03
06:59:10|328.03
06:59:11|328.03
06:59:13|328.25
06:59:13|328.25
06:59:15|328.03
06:59:15|328.03
06:59:17|328.
06:59:17|327.9
06:59:18|327.9
06:59:19|327.9
06:59:20|327.9
06:59:21|328.02
06:59:22|328.02
06:59:23|328.02
06:59:24|327.18
06:59:25|327.18
06:59:26|327.18
06:59:28|327.18
06:59:28|327.18
06:59:29|327.9
06:59:30|327.9
06:59:31|327.23
06:59:32|327.5
06:59:34|327.99
06:59:35|327.99
06:59:36|327.99
06:59:37|327.99
06:59:38|327.99
06:59:39|327.99
06:59:40|327.99
06:59:42|327.99
06:59:42|327.99
06:59:45|327.85
06:59:46|327.97
06:59:48|328.73
06:59:48|328.73
06:59:49|328.73
06:59:50|328.73
06:59:51|328.73
06:59:52|328.73
06:59:53|327.67
06:59:55|327.67
06:59:56|327.67
06:59:57|327.85
06:59:58|327.85
06:59:59|328.1
07:00:00|328.1
07:00:01|328.1
07:00:02|328.1
07:00:03|328.1
07:00:04|328.1
07:00:05|328.1
07:00:06|328.1
07:00:07|327.67
07:00:08|327.67
07:00:09|327.67
07:00:10|327.67
07:00:11|327.67
07:00:12|328.02
07:00:13|327.69
07:00:14|327.69
07:00:15|327.69
07:00:16|327.69
07:00:17|327.69
07:00:18|327.69
07:00:19|327.69
07:00:20|327.69
07:00:21|327.69
07:00:22|327.69
07:00:23|327.69
07:00:24|327.03
07:00:25|327.03
07:00:26|327.28
07:00:27|327.28
07:00:28|326.54
07:00:29|327.27
07:00:30|327.69
07:00:31|327.03
07:00:32|327.03
07:00:33|326.68
07:00:34|326.68
07:00:35|326.68
07:00:37|326.66
07:00:38|326.66
07:00:39|326.66
07:00:40|326.66
07:00:41|326.42
07:00:42|326.42
07:00:43|326.42
07:00:44|326.96
07:00:45|326.6
07:00:46|327.03
07:00:47|327.03
07:00:48|326.72
07:00:49|326.66
07:00:50|326.66
07:00:51|326.88
07:00:52|326.88
07:00:53|327.01
07:00:55|327.
07:00:55|326.98
07:00:57|326.72
07:00:57|326.08
07:00:59|326.08
07:01:01|326.72
07:01:01|326.72
07:01:02|326.72
07:01:04|326.72
07:01:05|326.72
07:01:06|326.72
07:01:07|326.72
07:01:08|327.
07:01:09|326.73
07:01:10|326.72
07:01:11|326.97
07:01:12|326.97
07:01:14|326.97
07:01:14|326.97
07:01:16|326.97
07:01:17|327.56
07:01:18|327.56
07:01:18|327.56
07:01:19|327.56
07:01:21|327.56
07:01:22|327.56
07:01:23|327.56
07:01:24|327.56
07:01:24|327.56
07:01:26|327.56
07:01:27|327.56
07:01:28|327.56
07:01:29|327.56
07:01:29|327.56
07:01:31|327.74
07:01:31|327.32
07:01:33|327.32
07:01:34|327.32
07:01:35|327.34
07:01:35|327.34
07:01:38|327.34
07:01:38|327.34
07:01:39|327.34
07:01:40|327.41
07:01:41|327.39
07:01:43|327.39
07:01:44|327.39
07:01:44|327.39
07:01:45|327.39
07:01:46|327.78
07:01:47|327.78
07:01:48|327.78
07:01:50|327.78
07:01:51|327.78
07:01:51|327.39
07:01:54|327.39
07:01:54|327.39
07:01:55|327.34
07:01:56|327.34
07:01:58|327.73
07:01:59|327.73
07:02:00|327.73
07:02:01|327.73
07:02:01|327.73
07:02:02|327.64
07:02:03|327.64
07:02:04|327.64
07:02:05|327.64
07:02:06|327.64
07:02:07|327.64
07:02:08|327.64
07:02:10|327.64
07:02:11|327.57
07:02:12|327.65
07:02:13|327.56
07:02:13|327.56
07:02:14|327.56
07:02:16|327.27
07:02:17|327.27
07:02:18|327.56
07:02:19|327.56
07:02:20|327.56
07:02:22|327.56
07:02:22|327.43
07:02:23|327.43
07:02:24|327.05
07:02:25|327.78
07:02:26|327.88
07:02:27|327.88
07:02:28|327.54
07:02:29|327.99
07:02:30|327.99
07:02:31|328.14
07:02:32|328.14
07:02:33|328.14
07:02:34|328.13
07:02:35|328.13
07:02:37|327.99
07:02:39|327.99
07:02:40|327.72
07:02:42|327.72
07:02:43|327.72
07:02:44|327.52
07:02:45|327.24
07:02:46|328.02
07:02:47|327.7
07:02:48|327.7
07:02:50|327.7
07:02:51|327.7
07:02:52|327.7
07:02:52|327.78
07:02:53|327.78
07:02:54|327.99
07:02:56|328.03
07:02:57|328.03
07:02:58|328.03
07:02:59|327.89
07:03:00|327.89
07:03:02|327.75
07:03:03|327.75
07:03:04|327.75
07:03:05|327.7
07:03:06|327.
07:03:07|327.22
07:03:08|327.22
07:03:09|326.67
07:03:10|326.43
07:03:12|326.53
07:03:12|326.1
07:03:13|326.1
07:03:16|326.1
07:03:16|326.87
07:03:17|326.87
07:03:18|326.87
07:03:19|326.87
07:03:20|326.87
07:03:21|327.52
07:03:22|327.75
07:03:23|327.31
07:03:24|327.31
07:03:25|327.31
07:03:26|327.31
07:03:27|326.96
07:03:28|327.31
07:03:29|327.31
07:03:30|327.31
07:03:31|327.31
07:03:33|326.12
07:03:34|326.12
07:03:35|327.
07:03:36|327.
07:03:37|327.
07:03:37|327.
07:03:39|326.12
07:03:41|326.12
07:03:42|326.12
07:03:43|326.2
07:03:44|326.91
07:03:46|326.91
07:03:47|326.91
07:03:48|327.
07:03:49|327.
07:03:50|327.
07:03:51|327.
07:03:52|327.
07:03:54|326.81
07:03:54|327.2
07:03:56|327.02
07:03:57|327.15
07:03:57|327.15
07:03:58|327.15
07:04:00|327.
07:04:00|326.78
07:04:01|326.78
07:04:02|326.81
07:04:03|327.75
07:04:05|327.75
07:04:06|327.23
07:04:07|327.23
07:04:08|327.25
07:04:09|327.25
07:04:10|327.1
07:04:11|327.1
07:04:12|327.1
07:04:14|327.26
07:04:15|327.26
07:04:15|326.73
07:04:16|326.73
07:04:18|326.73
07:04:19|326.73
07:04:19|326.73
07:04:20|327.7
07:04:22|327.7
07:04:23|327.7
07:04:23|327.56
07:04:25|327.56
07:04:26|328.28
07:04:27|328.28
07:04:27|328.28
07:04:28|327.98
07:04:29|328.89
07:04:31|328.89
07:04:32|328.01
07:04:33|328.01
07:04:34|328.01
07:04:35|328.22
07:04:36|328.72
07:04:37|329.
07:04:38|329.
07:04:40|329.89
07:04:41|330.
07:04:42|329.58
07:04:43|328.72
07:04:45|329.53
07:04:45|329.53
07:04:46|329.53
07:04:47|329.53
07:04:48|328.97
07:04:49|329.11
07:04:50|329.11
07:04:52|329.11
07:04:52|329.11
07:04:54|329.11
07:04:55|328.98
07:04:56|328.97
07:04:57|329.09
07:04:57|329.05
07:04:59|329.07
07:04:59|329.06
07:05:02|328.93
07:05:03|328.93
07:05:04|329.11
07:05:05|329.17
07:05:06|329.06
07:05:08|329.37
07:05:09|329.37
07:05:10|330.
07:05:11|329.61
07:05:12|329.94
07:05:12|329.94
07:05:14|329.91
07:05:15|330.
07:05:16|330.
07:05:17|330.
07:05:17|330.3
07:05:19|330.
07:05:20|330.68
07:05:20|330.65
07:05:22|330.64
07:05:23|330.72
07:05:23|330.72
07:05:25|330.72
07:05:26|331.39
07:05:27|331.39
07:05:27|330.97
07:05:29|332.51
07:05:29|332.51
07:05:31|332.51
07:05:32|332.81
07:05:32|332.76
07:05:34|332.22
07:05:34|332.21
07:05:36|332.62
07:05:37|332.51
07:05:38|332.88
07:05:38|333.18
07:05:41|333.18
07:05:42|333.16
07:05:43|333.16
07:05:44|333.59
07:05:45|333.59
07:05:46|332.98
07:05:47|333.31
07:05:49|333.63
07:05:49|333.63
07:05:51|333.59
07:05:52|334.
07:05:53|334.
07:05:54|334.
07:05:55|333.32
07:05:56|333.63
07:05:57|333.82
07:05:58|334.39
07:05:59|333.59
07:06:00|334.
07:06:02|333.73
07:06:04|333.15
07:06:05|332.62
07:06:05|332.62
07:06:07|332.99
07:06:07|332.99
07:06:08|332.96
07:06:09|332.39
07:06:10|332.33
07:06:12|331.85
07:06:13|331.39
07:06:14|331.39
07:06:16|331.93
07:06:17|332.46
07:06:18|332.46
07:06:18|331.85
07:06:20|331.85
07:06:20|331.85
07:06:22|331.69
07:06:22|331.39
07:06:24|331.39
07:06:24|331.39
07:06:25|331.74
07:06:26|331.74
07:06:27|331.74
07:06:28|331.98
07:06:30|331.98
07:06:31|332.78
07:06:31|332.04
07:06:33|332.04
07:06:34|332.72
07:06:34|332.72
07:06:35|332.27
07:06:36|332.27
07:06:38|332.19
07:06:38|332.19
07:06:40|332.01
07:06:41|332.
07:06:42|332.
07:06:44|332.19
07:06:44|332.33
07:06:46|332.33
07:06:47|332.23
07:06:48|332.23
07:06:49|332.1
07:06:50|332.1
07:06:51|332.16
07:06:52|332.13
07:06:53|332.
07:06:55|332.32
07:06:56|332.32
07:06:57|332.13
07:06:58|332.13
07:06:59|332.01
07:07:00|332.01
07:07:02|332.32
07:07:03|332.
07:07:03|332.
07:07:05|332.
07:07:06|332.
07:07:08|332.
07:07:08|331.
07:07:09|331.
07:07:11|331.99
07:07:11|332.
07:07:12|332.13
07:07:13|331.91
07:07:15|331.91
07:07:16|331.91
07:07:17|331.91
07:07:18|331.05
07:07:19|332.07
07:07:20|332.01
07:07:21|332.01
07:07:22|332.01
07:07:23|332.32
07:07:24|332.01
07:07:25|332.01
07:07:27|332.01
07:07:27|332.01
07:07:28|332.01
07:07:29|332.
07:07:31|331.91
07:07:32|332.
07:07:32|332.
07:07:33|332.
07:07:34|331.62
07:07:35|331.62
07:07:37|331.62
07:07:38|331.62
07:07:38|331.62
07:07:40|331.62
07:07:41|331.62
07:07:41|331.62
07:07:43|332.
07:07:45|332.
07:07:46|332.
07:07:47|332.
07:07:48|332.
07:07:49|332.
07:07:50|332.
07:07:51|331.98
07:07:52|332.
07:07:54|332.
07:07:55|331.99
07:07:55|331.37
07:07:57|331.26
07:07:58|331.26
07:07:59|331.26
07:08:01|331.26
07:08:02|331.26
07:08:03|331.26
07:08:04|331.
07:08:05|331.
07:08:06|331.
07:08:07|331.
07:08:08|331.
07:08:09|331.25
07:08:10|331.25
07:08:11|331.13
07:08:12|331.12
07:08:13|331.12
07:08:15|331.14
07:08:16|331.14
07:08:17|331.14
07:08:18|331.12
07:08:19|331.12
07:08:20|331.12
07:08:21|331.12
07:08:22|330.82
07:08:23|330.82
07:08:24|330.82
07:08:25|330.84
07:08:26|330.84
07:08:27|330.84
07:08:28|330.84
07:08:29|330.84
07:08:30|330.48
07:08:31|330.5
07:08:32|330.
07:08:33|330.05
07:08:34|330.05
07:08:36|328.
07:08:36|329.33
07:08:37|329.33
07:08:39|329.33
07:08:39|329.44
07:08:40|328.99
07:08:41|328.99
07:08:43|328.99
07:08:44|328.99
07:08:46|328.99
07:08:47|328.99
07:08:48|329.27
07:08:49|329.27
07:08:50|329.27
07:08:52|329.24
07:08:52|329.43
07:08:54|329.43
07:08:55|329.38
07:08:56|329.38
07:08:56|329.38
07:08:57|329.43
07:08:58|329.43
07:09:00|329.43
07:09:01|329.38
07:09:01|329.38
07:09:03|330.83
07:09:03|330.83
07:09:04|330.83
07:09:06|329.97
07:09:07|329.97
07:09:08|330.01
07:09:09|330.66
07:09:09|330.66
07:09:11|330.66
07:09:12|329.98
07:09:13|329.98
07:09:14|329.98
07:09:15|329.98
07:09:16|330.46
07:09:17|330.03
07:09:18|330.03
07:09:19|329.98
07:09:21|329.98
07:09:21|329.98
07:09:23|329.98
07:09:24|329.98
07:09:25|329.98
07:09:26|329.98
07:09:27|329.98
07:09:27|329.86
07:09:28|330.18
07:09:29|329.91
07:09:31|330.03
07:09:31|329.79
07:09:33|329.96
07:09:34|329.96
07:09:36|329.98
07:09:36|330.01
07:09:37|330.01
07:09:39|330.01
07:09:39|330.01
07:09:41|330.07
07:09:41|330.07
07:09:43|330.11
07:09:44|330.45
07:09:45|330.45
07:09:46|330.45
07:09:48|330.08
07:09:50|330.08
07:09:50|330.3
07:09:51|330.3
07:09:52|330.3
07:09:53|330.14
07:09:55|330.14
07:09:55|330.14
07:09:57|329.98
07:09:58|329.98
07:09:59|330.03
07:10:00|330.14
07:10:01|330.14
07:10:01|330.14
07:10:04|330.14
07:10:05|330.14
07:10:06|330.14
07:10:07|330.14
07:10:08|330.14
07:10:10|330.01
07:10:11|330.01
07:10:12|330.23
07:10:13|330.01
07:10:14|330.01
07:10:15|330.38
07:10:16|330.38
07:10:17|330.03
07:10:18|330.03
07:10:19|330.03
07:10:20|330.03
07:10:21|330.01
07:10:22|330.01
07:10:23|330.01
07:10:24|330.01
07:10:25|330.01
07:10:26|330.01
07:10:27|329.8
07:10:28|329.8
07:10:29|329.8
07:10:30|329.8
07:10:31|330.12
07:10:32|330.12
07:10:33|330.12
07:10:34|330.12
07:10:35|330.01
07:10:36|329.55
07:10:37|329.55
07:10:38|329.55
07:10:39|329.55
07:10:40|329.55
07:10:41|329.55
07:10:42|329.67
07:10:43|329.67
07:10:45|329.4
07:10:46|329.4
07:10:48|329.4
07:10:50|329.25
07:10:51|328.58
07:10:52|328.58
07:10:53|328.61
07:10:55|328.61
07:10:55|328.86
07:10:56|328.86
07:10:57|328.61
07:10:59|328.61
07:10:59|328.01
07:11:01|328.8
07:11:02|328.61
07:11:03|328.61
07:11:04|328.61
07:11:04|328.61
07:11:06|328.61
07:11:07|328.62
07:11:08|328.62
07:11:08|328.61
07:11:10|328.61
07:11:11|328.61
07:11:12|328.61
07:11:14|328.58
07:11:14|328.58
07:11:15|328.58
07:11:16|328.07
07:11:18|328.07
07:11:19|328.07
07:11:20|328.07
07:11:21|328.49
07:11:22|328.21
07:11:23|328.21
07:11:25|328.59
07:11:25|328.59
07:11:26|328.59
07:11:27|328.59
07:11:28|328.54
07:11:29|328.54
07:11:30|328.54
07:11:31|328.54
07:11:32|329.04
07:11:33|329.04
07:11:34|329.04
07:11:35|329.4
07:11:36|329.4
07:11:37|329.4
07:11:38|329.4
07:11:39|329.4
07:11:40|329.4
07:11:41|329.4
07:11:43|329.4
07:11:45|329.4
07:11:45|329.4
07:11:47|328.89
07:11:48|328.89
07:11:49|329.39
07:11:50|328.94
07:11:52|328.94
07:11:52|329.06
07:11:53|329.06
07:11:54|329.55
07:11:55|329.55
07:11:56|329.55
07:11:57|329.38
07:11:58|329.38
07:11:59|329.14
07:12:00|329.55
07:12:01|329.55
07:12:02|329.55
07:12:03|329.21
07:12:05|329.21
07:12:06|329.48
07:12:06|329.48
07:12:08|329.48
07:12:09|329.48
07:12:10|329.48
07:12:12|329.48
07:12:12|329.48
07:12:13|329.48
07:12:14|329.48
07:12:15|329.48
07:12:16|329.48
07:12:17|329.55
07:12:18|329.55
07:12:20|329.55
07:12:20|329.55
07:12:21|329.56
07:12:22|329.48
07:12:24|329.48
07:12:25|329.48
07:12:25|329.48
07:12:26|330.65
07:12:28|329.48
07:12:28|329.48
07:12:30|330.06
07:12:30|329.56
07:12:32|329.98
07:12:32|329.98
07:12:34|329.98
07:12:34|330.2
07:12:37|330.21
07:12:37|330.07
07:12:39|330.07
07:12:40|330.07
07:12:41|330.
07:12:42|330.06
07:12:43|330.06
07:12:45|330.64
07:12:45|330.64
07:12:47|330.64
07:12:47|330.64
07:12:48|330.23
07:12:50|330.23
07:12:51|330.15
07:12:52|330.61
07:12:53|330.61
07:12:54|330.61
07:12:54|330.08
07:12:57|330.52
07:12:57|330.23
07:12:58|330.23
07:13:00|330.23
07:13:02|330.23
07:13:04|330.23
07:13:04|330.23
07:13:06|330.38
07:13:06|330.38
07:13:07|330.38
07:13:08|330.38
07:13:09|330.15
07:13:11|329.99
07:13:11|329.55
07:13:12|329.48
07:13:14|329.55
07:13:15|329.55
07:13:16|329.55
07:13:16|329.55
07:13:18|329.55
07:13:19|329.33
07:13:21|329.67
07:13:21|329.67
07:13:22|329.67
07:13:23|329.67
07:13:24|329.48
07:13:25|329.48
07:13:26|329.51
07:13:27|329.51
07:13:28|329.51
07:13:29|329.47
07:13:30|329.49
07:13:31|329.49
07:13:33|329.48
07:13:34|329.5
07:13:34|329.5
07:13:35|329.5
07:13:36|329.5
07:13:37|329.59
07:13:38|329.59
07:13:41|329.44
07:13:41|329.24
07:13:42|329.24
07:13:43|329.24
07:13:44|329.24
07:13:45|329.24
07:13:46|329.46
07:13:48|329.39
07:13:49|329.39
07:13:50|329.42
07:13:52|329.46
07:13:53|329.4
07:13:55|329.04
07:13:55|329.04
07:13:56|329.04
07:13:58|328.94
07:13:59|329.03
07:14:00|329.03
07:14:01|329.03
07:14:03|328.81
07:14:04|328.81
07:14:04|328.81
07:14:06|328.07
07:14:08|328.07
07:14:08|328.07
07:14:10|328.07
07:14:12|328.07
07:14:12|328.07
07:14:14|328.19
07:14:14|328.29
07:14:15|328.
07:14:16|328.
07:14:18|327.51
07:14:18|327.51
07:14:20|327.51
07:14:21|327.
07:14:22|327.
07:14:24|326.88
07:14:24|326.88
07:14:26|326.88
07:14:26|326.85
07:14:27|327.
07:14:28|327.
07:14:29|326.62
07:14:31|326.5
07:14:32|327.51
07:14:32|327.51
07:14:35|327.23
07:14:35|327.23
07:14:36|327.23
07:14:37|326.91
07:14:38|327.2
07:14:40|327.22
07:14:40|327.
07:14:42|327.23
07:14:42|327.25
07:14:44|326.9
07:14:45|326.91
07:14:47|327.43
07:14:47|326.54
07:14:49|326.51
07:14:50|327.1
07:14:51|327.1
07:14:51|327.1
07:14:53|327.1
07:14:53|327.01
07:14:55|326.92
07:14:55|327.18
07:14:57|327.18
07:14:57|326.5
07:14:59|326.54
07:15:00|326.54
07:15:00|326.42
07:15:01|326.65
07:15:03|326.98
07:15:04|326.98
07:15:06|326.6
07:15:07|326.54
07:15:09|326.4
07:15:09|326.4
07:15:10|326.4
07:15:11|326.6
07:15:12|326.6
07:15:13|326.6
07:15:14|326.54
07:15:15|327.01
07:15:16|326.5
07:15:17|326.5
07:15:18|326.54
07:15:19|326.59
07:15:20|326.6
07:15:21|326.6
07:15:23|326.46
07:15:25|326.49
07:15:26|326.59
07:15:26|326.59
07:15:28|326.5
07:15:28|326.5
07:15:30|326.62
07:15:30|326.54
07:15:32|326.55
07:15:33|326.55
07:15:34|326.5
07:15:34|326.5
07:15:36|326.4
07:15:37|326.55
07:15:38|326.55
07:15:39|326.76
07:15:40|326.54
07:15:40|326.54
07:15:42|326.54
07:15:43|326.4
07:15:44|326.4
07:15:45|326.4
07:15:46|326.4
07:15:48|324.27
07:15:49|325.2
07:15:50|324.79
07:15:51|324.63
07:15:52|324.63
07:15:54|324.44
07:15:54|324.03
07:15:56|324.36
07:15:57|323.68
07:15:58|323.68
07:16:00|323.88
07:16:01|323.13
07:16:03|323.27
07:16:04|323.25
07:16:05|323.27
07:16:07|322.26
07:16:07|322.61
07:16:08|324.03
07:16:09|324.91
07:16:11|323.91
07:16:11|323.48
07:16:12|323.5
07:16:13|323.54
07:16:14|323.56
07:16:15|323.56
07:16:17|323.56
07:16:18|323.54
07:16:18|324.12
07:16:20|323.57
07:16:20|323.56
07:16:22|323.61
07:16:23|323.2
07:16:23|323.4
07:16:24|323.34
07:16:25|323.34
07:16:27|323.34
07:16:27|323.56
07:16:28|323.05
07:16:29|323.34
07:16:31|322.82
07:16:32|322.82
07:16:33|322.38
07:16:34|321.59
07:16:35|322.65
07:16:36|321.5
07:16:37|321.
07:16:38|321.
07:16:39|321.45
07:16:40|321.46
07:16:42|321.
07:16:42|321.02
07:16:44|319.81
07:16:45|318.83
07:16:46|318.83
07:16:46|320.13
07:16:47|318.16
07:16:49|317.04
07:16:49|317.91
07:16:51|317.72
07:16:52|316.02
07:16:53|317.13
07:16:55|317.07
07:16:56|317.04
07:16:57|319.58
07:16:58|318.06
07:16:59|318.3
07:17:00|318.33
07:17:01|318.33
07:17:02|319.19
07:17:03|318.83
07:17:04|318.61
07:17:05|319.34
07:17:06|319.34
07:17:07|320.
07:17:08|320.63
07:17:09|320.63
07:17:10|320.63
07:17:11|321.33
07:17:12|320.36
07:17:13|321.31
07:17:14|321.32
07:17:15|321.31
07:17:16|321.34
07:17:17|321.34
07:17:19|322.75
07:17:20|324.85
07:17:20|324.85
07:17:21|323.11
07:17:23|323.11
07:17:24|323.11
07:17:25|326.05
07:17:25|324.38
07:17:27|324.28
07:17:29|324.28
07:17:29|324.28
07:17:30|324.28
07:17:31|324.28
07:17:32|323.7
07:17:33|323.
07:17:34|323.74
07:17:35|322.13
07:17:36|323.2
07:17:37|323.12
07:17:38|323.12
07:17:39|323.12
07:17:40|322.39
07:17:41|322.39
07:17:42|323.42
07:17:43|322.83
07:17:44|322.83
07:17:45|322.83
07:17:46|322.83
07:17:47|322.83
07:17:48|322.83
07:17:49|322.83
07:17:50|323.45
07:17:52|324.08
07:17:53|324.08
07:17:54|324.08
07:17:56|324.08
07:17:57|324.08
07:17:58|323.9
07:17:59|323.91
07:18:00|323.91
07:18:01|324.85
07:18:03|323.85
07:18:03|323.85
07:18:04|323.85
07:18:05|323.85
07:18:06|323.85
07:18:08|324.
07:18:10|324.01
07:18:11|324.01
07:18:12|324.61
07:18:13|324.08
07:18:14|323.42
07:18:15|323.88
07:18:16|323.75
07:18:17|322.5
07:18:18|322.5
07:18:19|322.54
07:18:20|323.19
07:18:21|323.19
07:18:22|323.19
07:18:23|323.19
07:18:24|323.19
07:18:25|323.19
07:18:26|322.63
07:18:27|323.17
07:18:28|323.17
07:18:29|323.17
07:18:30|323.19
07:18:31|323.19
07:18:32|323.19
07:18:33|322.64
07:18:34|322.64
07:18:35|322.64
07:18:36|322.42
07:18:37|322.42
07:18:38|322.42
07:18:39|322.42
07:18:40|322.71
07:18:41|322.73
07:18:42|322.18
07:18:43|322.76
07:18:44|322.76
07:18:45|322.76
07:18:46|322.76
07:18:47|322.17
07:18:49|322.17
07:18:49|322.17
07:18:50|322.17
07:18:51|322.17
07:18:53|322.21
07:18:55|322.73
07:18:55|322.
07:18:56|322.48
07:18:57|322.3
07:18:58|322.3
07:19:00|322.3
07:19:00|322.63
07:19:02|322.49
07:19:03|322.18
07:19:04|322.18
07:19:05|322.18
07:19:06|322.49
07:19:07|322.49
07:19:08|322.3
07:19:09|322.3
07:19:10|322.3
07:19:12|322.3
07:19:12|322.3
07:19:14|322.3
07:19:15|322.77
07:19:16|322.77
07:19:17|322.21
07:19:18|322.21
07:19:19|322.21
07:19:20|322.21
07:19:21|322.21
07:19:22|322.21
07:19:24|322.77
07:19:25|322.77
07:19:26|322.48
07:19:26|322.74
07:19:28|322.74
07:19:29|322.74
07:19:29|322.3
07:19:31|323.19
07:19:31|323.19
07:19:32|323.24
07:19:34|323.24
07:19:35|323.19
07:19:35|323.19
07:19:37|323.19
07:19:37|323.79
07:19:38|323.79
07:19:40|323.
07:19:41|323.
07:19:41|323.
07:19:42|323.
07:19:44|323.06
07:19:45|323.03
07:19:46|323.03
07:19:47|323.19
07:19:48|323.19
07:19:49|323.52
07:19:50|323.52
07:19:51|323.52
07:19:52|323.8
07:19:53|323.8
07:19:55|323.8
07:19:56|323.8
07:19:57|323.89
07:19:58|323.52
07:19:59|323.31
07:20:00|323.31
07:20:02|323.
07:20:03|323.
07:20:04|323.
07:20:06|323.
07:20:07|323.
07:20:08|323.08
07:20:10|323.71
07:20:10|323.71
07:20:11|323.71
07:20:12|323.8
07:20:13|323.18
07:20:14|323.18
07:20:15|323.18
07:20:16|323.18
07:20:18|323.77
07:20:18|324.45
07:20:19|323.79
07:20:20|323.79
07:20:21|323.79
07:20:22|323.79
07:20:23|323.83
07:20:24|323.83
07:20:25|323.83
07:20:26|323.85
07:20:27|324.41
07:20:28|324.41
07:20:29|324.41
07:20:30|324.41
07:20:31|324.41
07:20:32|324.41
07:20:33|324.41
07:20:34|324.41
07:20:35|324.41
07:20:36|324.4
07:20:37|324.4
07:20:39|324.5
07:20:39|324.41
07:20:41|324.6
07:20:43|324.41
07:20:44|324.41
07:20:45|324.41
07:20:45|324.41
07:20:46|325.56
07:20:47|325.5
07:20:49|326.
07:20:50|326.
07:20:51|326.
07:20:52|326.
07:20:53|325.11
07:20:54|325.11
07:20:56|326.
07:20:57|325.99
07:20:58|325.27
07:20:59|325.27
07:21:01|325.99
07:21:01|325.99
07:21:03|325.99
07:21:04|325.83
07:21:05|325.32
07:21:06|325.32
07:21:07|325.32
07:21:08|325.32
07:21:09|325.32
07:21:10|325.27
07:21:10|325.27
07:21:13|325.62
07:21:13|325.62
07:21:14|325.62
07:21:15|325.15
07:21:16|325.77
07:21:17|325.77
07:21:18|325.77
07:21:20|325.28
07:21:21|325.28
07:21:22|325.28
07:21:23|325.28
07:21:24|325.32
07:21:24|325.32
07:21:25|325.32
07:21:26|325.34
07:21:28|325.34
07:21:29|325.34
07:21:30|325.32
07:21:31|325.32
07:21:32|325.33
07:21:33|325.33
07:21:34|325.33
07:21:35|325.33
07:21:36|325.32
07:21:37|327.28
07:21:38|326.27
07:21:39|326.27
07:21:40|326.27
07:21:41|326.27
07:21:42|326.39
07:21:44|326.39
07:21:45|326.39
07:21:46|326.36
07:21:47|326.36
07:21:47|326.36
07:21:49|326.36
07:21:49|326.36
07:21:50|326.36
07:21:52|326.36
07:21:52|325.89
07:21:54|326.74
07:21:54|326.74
07:21:56|326.74
07:21:56|325.93
07:21:57|326.51
07:21:59|326.51
07:21:59|326.5
07:22:01|326.5
07:22:02|326.
07:22:04|326.41
07:22:04|326.65
07:22:06|326.65
07:22:07|326.65
07:22:07|326.41
07:22:09|326.41
07:22:09|326.49
07:22:10|326.17
07:22:11|326.77
07:22:13|326.77
07:22:13|326.42
07:22:14|326.42
07:22:16|326.42
07:22:17|326.44
07:22:18|326.44
07:22:19|326.44
07:22:20|326.44
07:22:21|326.44
07:22:22|326.44
07:22:23|326.44
07:22:24|326.44
07:22:25|326.44
07:22:26|325.94
07:22:27|325.94
07:22:28|325.94
07:22:29|326.22
07:22:30|326.
07:22:31|325.27
07:22:32|325.27
07:22:33|325.76
07:22:34|326.01
07:22:35|326.32
07:22:36|325.43
07:22:37|325.43
07:22:39|325.44
07:22:39|325.45
07:22:41|325.45
07:22:42|325.43
07:22:43|325.43
07:22:43|325.8
07:22:44|325.81
07:22:46|325.81
07:22:47|325.81
07:22:49|325.81
07:22:50|325.81
07:22:50|325.43
07:22:51|325.43
07:22:52|325.43
07:22:54|325.43
07:22:55|325.43
07:22:56|325.44
07:22:57|325.44
07:22:59|325.44
07:23:00|325.44
07:23:01|325.44
07:23:03|325.99
07:23:03|325.99
07:23:05|326.06
07:23:06|326.06
07:23:07|326.06
07:23:08|326.06
07:23:09|326.06
07:23:10|326.06
07:23:11|326.06
07:23:12|326.54
07:23:13|326.55
07:23:14|326.55
07:23:15|326.55
07:23:16|326.55
07:23:17|326.55
07:23:18|326.55
07:23:19|327.06
07:23:20|327.06
07:23:21|327.06
07:23:22|327.06
07:23:24|327.06
07:23:25|327.06
07:23:26|327.06
07:23:27|327.32
07:23:28|327.06
07:23:29|327.5
07:23:30|327.14
07:23:31|327.14
07:23:32|327.14
07:23:32|327.14
07:23:33|327.97
07:23:35|328.
07:23:36|328.
07:23:36|328.
07:23:37|328.
07:23:39|328.
07:23:40|328.12
07:23:42|328.13
07:23:43|328.97
07:23:43|328.97
07:23:45|328.02
07:23:45|328.02
07:23:47|328.55
07:23:47|328.5
07:23:49|328.5
07:23:50|328.51
07:23:51|328.49
07:23:51|328.49
07:23:53|328.49
07:23:54|328.49
07:23:54|328.51
07:23:55|328.49
07:23:57|328.49
07:23:58|328.49
07:23:58|328.49
07:24:01|328.69
07:24:02|328.7
07:24:04|328.7
07:24:05|328.7
07:24:07|328.7
07:24:07|328.7
07:24:08|328.7
07:24:09|329.18
07:24:10|329.41
07:24:11|329.41
07:24:12|329.38
07:24:13|329.38
07:24:14|329.38
07:24:15|329.38
07:24:16|329.35
07:24:17|329.35
07:24:18|329.35
07:24:19|329.35
07:24:20|329.41
07:24:21|329.41
07:24:22|329.41
07:24:23|329.5
07:24:24|329.5
07:24:25|329.5
07:24:26|329.5
07:24:27|329.5
07:24:28|329.7
07:24:29|330.
07:24:30|328.5
07:24:31|328.5
07:24:32|328.5
07:24:33|330.
07:24:34|329.35
07:24:35|329.35
07:24:36|329.
07:24:37|329.22
07:24:38|329.22
07:24:39|329.22
07:24:42|329.22
07:24:43|329.14
07:24:44|329.14
07:24:45|329.19
07:24:45|329.22
07:24:47|329.22
07:24:47|329.15
07:24:48|329.15
07:24:50|329.44
07:24:50|329.44
07:24:52|329.44
07:24:52|329.44
07:24:54|329.44
07:24:55|329.43
07:24:56|329.43
07:24:57|329.43
07:24:58|329.5
07:24:59|329.5
07:25:01|329.5
07:25:02|329.57
07:25:03|332.29
07:25:04|332.74
07:25:05|332.74
07:25:06|332.42
07:25:07|331.86
07:25:08|333.
07:25:10|332.05
07:25:10|332.05
07:25:12|332.42
07:25:13|332.52
07:25:14|332.42
07:25:15|332.61
07:25:16|332.61
07:25:17|332.61
07:25:18|332.61
07:25:19|333.
07:25:20|332.56
07:25:21|332.99
07:25:22|333.
07:25:23|333.22
07:25:24|332.7
07:25:25|333.5
07:25:26|333.6
07:25:27|333.45
07:25:28|333.45
07:25:29|333.45
07:25:30|333.84
07:25:31|333.92
07:25:32|333.52
07:25:33|333.52
07:25:34|333.9
07:25:35|333.9
07:25:36|334.
07:25:38|334.99
07:25:38|334.99
07:25:39|334.
07:25:41|334.16
07:25:41|334.16
07:25:43|333.86
07:25:43|333.97
07:25:44|334.
07:25:46|334.09
07:25:47|334.
07:25:48|332.95
07:25:49|333.23
07:25:50|333.96
07:25:51|333.96
07:25:52|333.21
07:25:53|333.45
07:25:54|332.95
07:25:55|333.5
07:25:57|333.91
07:25:57|333.14
07:25:58|333.13
07:25:59|333.78
07:26:01|333.23
07:26:02|333.23
07:26:03|333.15
07:26:04|333.45
07:26:05|333.21
07:26:06|333.23
07:26:07|333.23
07:26:09|333.23
07:26:09|333.27
07:26:10|333.27
07:26:11|333.31
07:26:12|333.31
07:26:13|333.69
07:26:14|333.14
07:26:15|333.14
07:26:16|333.15
07:26:17|333.14
07:26:18|333.14
07:26:19|333.14
07:26:20|333.14
07:26:22|333.2
07:26:23|333.2
07:26:24|333.15
07:26:25|333.48
07:26:26|333.48
07:26:27|333.48
07:26:28|333.48
07:26:29|333.48
07:26:30|333.45
07:26:31|333.45
07:26:32|333.2
07:26:33|333.38
07:26:34|333.48
07:26:35|333.45
07:26:36|333.45
07:26:37|333.45
07:26:38|333.45
07:26:39|333.36
07:26:40|333.36
07:26:41|333.38
07:26:42|333.38
07:26:43|333.38
07:26:44|333.39
07:26:45|333.39
07:26:46|333.39
07:26:47|333.5
07:26:48|333.5
07:26:49|333.36
07:26:50|333.45
07:26:51|334.
07:26:52|334.
07:26:53|333.77
07:26:54|333.77
07:26:55|333.83
07:26:56|333.83
07:26:57|333.83
07:26:58|334.2
07:26:59|334.
07:27:00|334.
07:27:01|333.77
07:27:02|334.
07:27:03|334.
07:27:05|333.77
07:27:06|334.38
07:27:08|334.38
07:27:08|334.38
07:27:09|334.79
07:27:10|334.98
07:27:11|334.38
07:27:12|334.9
07:27:13|334.87
07:27:14|334.83
07:27:15|334.99
07:27:17|334.99
07:27:19|335.
07:27:20|335.
07:27:20|334.46
07:27:22|334.92
07:27:23|334.92
07:27:23|334.92
07:27:26|334.83
07:27:26|334.83
07:27:27|334.83
07:27:28|334.83
07:27:29|334.14
07:27:30|334.14
07:27:31|334.09
07:27:32|334.38
07:27:33|334.14
07:27:34|334.14
07:27:35|334.33
07:27:36|334.32
07:27:37|334.32
07:27:38|334.26
07:27:39|334.38
07:27:40|334.38
07:27:41|334.38
07:27:42|333.14
07:27:43|333.97
07:27:44|333.97
07:27:46|333.94
07:27:46|333.99
07:27:47|333.99
07:27:48|333.97
07:27:49|333.97
07:27:50|333.97
07:27:51|333.97
07:27:53|332.
07:27:53|332.
07:27:55|332.
07:27:56|331.26
07:27:57|331.26
07:27:58|331.26
07:27:58|331.66
07:27:59|331.66
07:28:01|332.6
07:28:02|331.46
07:28:04|331.46
07:28:04|331.46
07:28:05|331.46
07:28:06|331.66
07:28:07|331.71
07:28:08|331.71
07:28:09|331.71
07:28:11|331.66
07:28:12|331.22
07:28:13|331.22
07:28:14|332.15
07:28:14|332.15
07:28:16|332.15
07:28:17|332.
07:28:18|332.
07:28:19|332.42
07:28:20|332.42
07:28:21|332.
07:28:22|332.49
07:28:23|332.49
07:28:24|332.02
07:28:26|332.22
07:28:26|332.22
07:28:27|332.42
07:28:28|332.93
07:28:29|332.49
07:28:31|332.49
07:28:31|332.49
07:28:33|332.49
07:28:34|332.49
07:28:35|332.49
07:28:36|332.68
07:28:37|332.68
07:28:37|331.84
07:28:38|331.84
07:28:40|331.84
07:28:40|332.49
07:28:42|331.51
07:28:43|332.36
07:28:44|332.36
07:28:45|332.36
07:28:47|332.36
07:28:47|332.36
07:28:48|331.52
07:28:49|331.52
07:28:50|331.52
07:28:51|331.85
07:28:52|331.85
07:28:53|331.99
07:28:54|331.99
07:28:55|331.99
07:28:56|331.99
07:28:57|331.53
07:28:58|331.83
07:28:59|331.83
07:29:00|331.83
07:29:02|331.5
07:29:04|331.52
07:29:04|331.52
07:29:05|331.52
07:29:06|331.52
07:29:08|331.71
07:29:09|331.51
07:29:09|331.69
07:29:12|331.69
07:29:12|331.69
07:29:14|331.65
07:29:14|331.5
07:29:16|331.65
07:29:16|331.65
07:29:18|331.51
07:29:19|331.67
07:29:20|331.55
07:29:20|331.64
07:29:22|331.19
07:29:23|331.51
07:29:25|331.64
07:29:25|331.64
07:29:26|331.
07:29:27|331.
07:29:28|331.62
07:29:29|331.62
07:29:31|331.62
07:29:31|331.62
07:29:32|331.62
07:29:35|331.62
07:29:40|331.62
07:29:41|330.86
07:29:42|329.67
07:29:43|330.52
07:29:44|330.52
07:29:45|330.86
07:29:46|330.86
07:29:47|330.86
07:29:48|330.86
07:29:49|330.05
07:29:50|330.29
07:29:51|330.29
07:29:52|330.06
07:29:54|330.06
07:29:54|330.06
07:29:55|330.06
07:29:56|330.06
07:29:57|329.98
07:29:58|329.98
07:29:59|329.98
07:30:01|329.98
07:30:02|329.98
07:30:04|329.98
07:30:05|330.03
07:30:07|330.29
07:30:08|330.52
07:30:10|330.37
07:30:10|330.99
07:30:12|329.92
07:30:13|330.52
07:30:14|330.6
07:30:16|331.85
07:30:17|331.85
07:30:19|332.
07:30:20|332.06
07:30:21|332.5
07:30:22|330.99
07:30:23|332.43
07:30:25|332.43
07:30:25|330.61
07:30:27|331.79
07:30:27|331.74
07:30:28|331.74
07:30:30|331.65
07:30:31|332.
07:30:33|332.5
07:30:34|332.5
07:30:35|332.41
07:30:35|332.41
07:30:37|332.41
07:30:38|332.41
07:30:39|332.41
07:30:40|332.
07:30:40|332.
07:30:43|331.46
07:30:43|331.46
07:30:44|332.21
07:30:45|332.21
07:30:46|332.5
07:30:47|332.5
07:30:48|332.5
07:30:49|332.5
07:30:50|332.5
07:30:52|332.5
07:30:53|332.5
07:30:54|332.5
07:30:55|332.5
07:30:56|332.5
07:30:56|332.59
07:30:58|333.
07:30:59|332.5
07:31:00|333.21
07:31:02|332.91
07:31:02|332.93
07:31:03|333.59
07:31:05|334.14
07:31:06|334.83
07:31:07|334.99
07:31:09|335.
07:31:10|335.5
07:31:11|335.12
07:31:12|335.
07:31:14|335.7
07:31:15|335.5
07:31:16|335.2
07:31:17|335.58
07:31:18|334.83
07:31:20|335.
07:31:20|335.
07:31:21|334.83
07:31:22|334.85
07:31:23|334.85
07:31:25|335.
07:31:26|334.82
07:31:27|334.82
07:31:27|335.
07:31:29|335.
07:31:30|335.
07:31:31|335.
07:31:32|335.
07:31:33|335.
07:31:34|335.
07:31:35|334.52
07:31:36|334.93
07:31:37|335.2
07:31:38|335.79
07:31:39|335.78
07:31:40|335.79
07:31:42|335.3
07:31:42|335.76
07:31:44|333.88
07:31:45|333.77
07:31:46|333.77
07:31:47|333.46
07:31:48|333.45
07:31:49|333.75
07:31:50|335.13
07:31:51|335.13
07:31:53|334.22
07:31:54|334.22
07:31:54|334.22
07:31:55|334.53
07:31:57|334.53
07:31:58|334.53
07:31:58|334.53
07:31:59|334.53
07:32:01|334.53
07:32:01|335.
07:32:02|334.8
07:32:03|334.8
07:32:05|334.8
07:32:05|334.8
07:32:08|334.8
07:32:09|334.83
07:32:10|335.27
07:32:11|335.27
07:32:12|335.27
07:32:14|334.85
07:32:14|334.85
07:32:16|334.87
07:32:18|335.79
07:32:18|335.81
07:32:19|336.
07:32:20|336.
07:32:21|335.77
07:32:23|336.
07:32:24|336.06
07:32:25|336.06
07:32:26|337.5
07:32:27|337.5
07:32:27|336.7
07:32:28|336.7
07:32:30|337.63
07:32:30|337.75
07:32:32|337.2
07:32:33|337.25
07:32:34|337.75
07:32:35|337.26
07:32:36|337.74
07:32:37|337.28
07:32:38|337.27
07:32:38|337.26
07:32:40|337.61
07:32:41|337.28
07:32:42|337.61
07:32:43|337.71
07:32:44|337.75
07:32:45|337.75
07:32:46|337.71
07:32:47|337.71
07:32:48|338.
07:32:50|337.21
07:32:51|337.74
07:32:52|337.86
07:32:52|337.67
07:32:53|337.67
07:32:54|337.74
07:32:55|337.32
07:32:56|337.38
07:32:57|337.67
07:32:59|337.74
07:32:59|337.74
07:33:00|337.37
07:33:01|337.38
07:33:03|337.38
07:33:04|337.38
07:33:05|337.38
07:33:06|337.38
07:33:07|337.38
07:33:09|337.37
07:33:09|337.37
07:33:11|336.45
07:33:13|336.44
07:33:14|335.97
07:33:15|335.97
07:33:16|336.45
07:33:17|336.66
07:33:18|336.66
07:33:19|336.66
07:33:20|336.66
07:33:22|336.66
07:33:23|336.28
07:33:23|336.66
07:33:24|336.45
07:33:26|335.97
07:33:27|336.28
07:33:28|336.28
07:33:29|336.28
07:33:30|336.28
07:33:31|336.28
07:33:33|336.18
07:33:33|336.28
07:33:35|336.45
07:33:36|336.13
07:33:37|336.13
07:33:37|336.13
07:33:39|336.13
07:33:40|336.13
07:33:41|336.13
07:33:42|336.28
07:33:43|336.25
07:33:44|336.
07:33:45|336.
07:33:46|336.
07:33:48|336.
07:33:49|336.
07:33:50|335.34
07:33:51|334.5
07:33:52|334.5
07:33:53|334.5
07:33:53|334.25
07:33:54|334.95
07:33:55|334.95
07:33:56|334.95
07:33:58|334.95
07:33:59|334.18
07:33:59|334.18
07:34:01|334.18
07:34:03|334.95
07:34:03|335.99
07:34:04|335.39
07:34:05|335.41
07:34:06|335.54
07:34:08|335.24
07:34:09|335.23
07:34:11|335.23
07:34:12|335.93
07:34:13|335.93
07:34:14|335.89
07:34:16|335.87
07:34:17|335.87
07:34:17|336.25
07:34:19|335.97
07:34:20|336.33
07:34:21|336.47
07:34:22|337.08
07:34:23|336.67
07:34:23|336.67
07:34:25|337.32
07:34:26|337.32
07:34:28|337.
07:34:29|337.25
07:34:30|337.25
07:34:30|337.25
07:34:32|337.03
07:34:33|337.24
07:34:34|337.34
07:34:35|337.38
07:34:35|337.38
07:34:37|337.03
07:34:38|337.03
07:34:38|337.03
07:34:40|337.09
07:34:41|337.03
07:34:41|337.5
07:34:43|337.03
07:34:45|338.
07:34:45|337.15
07:34:46|337.15
07:34:47|337.15
07:34:48|337.15
07:34:49|337.15
07:34:51|337.15
07:34:55|337.
07:34:56|336.33
07:34:57|336.33
07:34:58|337.02
07:34:59|337.02
07:35:00|337.02
07:35:01|337.02
07:35:02|337.02
07:35:03|336.6
07:35:04|337.02
07:35:05|337.02
07:35:06|337.02
07:35:07|337.02
07:35:09|337.29
07:35:10|336.99
07:35:12|336.99
07:35:12|336.99
07:35:13|336.99
07:35:14|336.99
07:35:15|336.93
07:35:16|336.93
07:35:18|336.33
07:35:20|336.16
07:35:20|336.16
07:35:22|335.08
07:35:22|335.66
07:35:24|335.03
07:35:25|335.96
07:35:26|334.63
07:35:27|334.63
07:35:29|334.65
07:35:30|334.05
07:35:30|333.33
07:35:31|334.82
07:35:33|334.82
07:35:33|333.61
07:35:35|334.39
07:35:36|334.39
07:35:36|334.39
07:35:38|333.92
07:35:39|333.94
07:35:40|334.64
07:35:41|333.92
07:35:42|334.45
07:35:43|334.45
07:35:44|334.42
07:35:45|334.42
07:35:46|334.41
07:35:47|332.38
07:35:48|333.52
07:35:49|333.09
07:35:50|332.57
07:35:51|332.73
07:35:52|332.55
07:35:54|332.11
07:35:54|332.44
07:35:55|332.44
07:35:56|329.
07:35:57|329.
07:35:59|329.
07:35:59|329.
07:36:00|329.
07:36:01|330.71
07:36:02|330.78
07:36:03|331.53
07:36:05|331.5
07:36:06|332.11
07:36:07|332.19
07:36:07|331.56
07:36:09|331.58
07:36:10|331.58
07:36:11|331.58
07:36:12|331.62
07:36:14|331.67
07:36:14|331.67
07:36:15|332.75
07:36:16|332.75
07:36:17|333.52
07:36:18|333.52
07:36:20|332.31
07:36:21|332.75
07:36:21|333.24
07:36:23|333.23
07:36:24|333.23
07:36:25|332.48
07:36:25|333.23
07:36:27|333.23
07:36:28|332.52
07:36:29|332.52
07:36:30|332.52
07:36:31|332.52
07:36:31|332.55
07:36:34|332.6
07:36:34|333.
07:36:35|333.
07:36:36|333.
07:36:38|333.
07:36:38|333.
07:36:39|333.52
07:36:41|333.6
07:36:42|333.12
07:36:43|334.
07:36:44|334.
07:36:45|334.
07:36:46|334.62
07:36:47|334.62
07:36:48|334.62
07:36:49|333.77
07:36:50|333.77
07:36:51|333.77
07:36:53|333.49
07:36:54|333.69
07:36:55|333.69
07:36:56|333.69
07:36:56|333.69
07:36:58|333.69
07:36:59|333.69
07:37:00|333.13
07:37:01|333.62
07:37:02|333.62
07:37:03|333.02
07:37:03|333.
07:37:05|333.
07:37:06|333.
07:37:07|333.
07:37:08|333.54
07:37:09|333.54
07:37:10|333.02
07:37:12|333.02
07:37:13|333.11
07:37:14|333.11
07:37:16|333.11
07:37:16|333.11
07:37:17|333.11
07:37:18|333.02
07:37:19|333.02
07:37:21|333.02
07:37:29|333.02
07:37:30|333.11
07:37:30|333.11
07:37:31|333.11
07:37:32|333.11
07:37:33|333.11
07:37:34|333.11
07:37:35|333.11
07:37:37|333.11
07:37:38|333.11
07:37:39|333.11
07:37:40|333.11
07:37:41|333.11
07:37:42|333.11
07:37:43|333.11
07:37:44|333.11
07:37:45|333.11
07:37:46|333.11
07:37:47|333.11
07:37:48|333.11
07:37:49|333.11
07:37:50|333.11
07:37:51|333.12
07:37:52|333.12
07:37:53|333.12
07:37:54|333.12
07:37:55|333.12
07:37:56|333.12
07:37:57|333.12
07:37:58|333.12
07:37:59|333.1
07:38:00|333.1
07:38:01|333.12
07:38:02|333.12
07:38:03|333.12
07:38:04|333.12
07:38:05|333.14
07:38:07|333.57
07:38:08|333.57
07:38:08|333.57
07:38:09|333.57
07:38:11|333.57
07:38:12|332.55
07:38:13|333.3
07:38:14|333.3
07:38:15|332.1
07:38:17|331.85
07:38:18|331.71
07:38:19|331.71
07:38:20|332.
07:38:21|332.
07:38:23|331.7
07:38:24|332.03
07:38:25|332.38
07:38:26|331.74
07:38:28|331.74
07:38:29|332.01
07:38:29|331.86
07:38:30|331.86
07:38:31|331.86
07:38:32|332.28
07:38:33|332.28
07:38:34|332.28
07:38:35|332.28
07:38:36|332.16
07:38:37|332.16
07:38:39|332.16
07:38:40|332.16
07:38:41|332.16
07:38:42|332.18
07:38:43|332.18
07:38:44|332.16
07:38:45|332.16
07:38:46|332.33
07:38:47|332.33
07:38:48|332.33
07:38:49|332.53
07:38:50|333.
07:38:51|333.14
07:38:52|333.14
07:38:53|332.88
07:38:54|332.88
07:38:55|332.88
07:38:57|332.89
07:38:57|332.89
07:38:58|332.78
07:38:59|332.78
07:39:01|332.78
07:39:02|332.78
07:39:02|332.78
07:39:04|332.78
07:39:04|332.78
07:39:05|332.5
07:39:06|332.5
07:39:08|332.5
07:39:09|332.5
07:39:09|332.6
07:39:10|332.6
07:39:11|332.6
07:39:13|332.6
07:39:14|332.94
07:39:15|332.94
07:39:16|332.95
07:39:18|333.99
07:39:19|334.
07:39:20|334.
07:39:21|333.54
07:39:22|333.54
07:39:23|333.54
07:39:24|333.54
07:39:25|333.54
07:39:25|333.45
07:39:26|333.02
07:39:27|333.02
07:39:28|333.
07:39:29|333.38
07:39:30|333.41
07:39:32|333.41
07:39:32|333.41
07:39:33|333.36
07:39:35|333.36
07:39:35|333.36
07:39:36|333.36
07:39:38|333.41
07:39:38|333.41
07:39:40|333.41
07:39:40|333.41
07:39:41|333.62
07:39:42|333.62
07:39:44|333.62
07:39:45|334.15
07:39:47|334.15
07:39:48|333.58
07:39:49|333.58
07:39:50|333.58
07:39:51|333.58
07:39:52|333.68
07:39:53|333.68
07:39:54|333.68
07:39:55|334.06
07:39:56|334.06
07:39:57|333.9
07:39:58|333.9
07:39:59|333.9
07:40:00|334.42
07:40:02|334.42
07:40:03|334.12
07:40:04|334.25
07:40:04|334.09
07:40:06|334.09
07:40:07|334.99
07:40:08|335.
07:40:09|334.86
07:40:10|335.13
07:40:11|335.13
07:40:12|335.13
07:40:13|335.13
07:40:15|335.13
07:40:15|334.45
07:40:17|335.22
07:40:18|335.41
07:40:20|335.79
07:40:21|335.23
07:40:22|335.13
07:40:23|335.13
07:40:24|335.13
07:40:25|335.63
07:40:26|335.63
07:40:28|335.1
07:40:28|335.1
07:40:30|334.86
07:40:31|334.86
07:40:32|334.86
07:40:33|334.78
07:40:35|334.7
07:40:36|334.7
07:40:36|334.7
07:40:38|334.64
07:40:39|334.7
07:40:40|334.96
07:40:40|334.96
07:40:42|334.96
07:40:43|334.96
07:40:43|334.95
07:40:44|335.63
07:40:46|335.65
07:40:46|335.65
07:40:48|335.65
07:40:49|335.65
07:40:50|335.65
07:40:51|334.94
07:40:52|334.95
07:40:53|334.5
07:40:53|334.5
07:40:55|334.5
07:40:56|335.05
07:40:57|335.01
07:40:58|334.51
07:41:00|334.51
07:41:01|334.51
07:41:02|334.51
07:41:03|334.52
07:41:04|334.51
07:41:04|334.51
07:41:06|334.69
07:41:07|334.69
07:41:08|334.74
07:41:09|334.51
07:41:10|334.51
07:41:11|334.51
07:41:12|334.51
07:41:13|334.51
07:41:14|334.51
07:41:16|334.62
07:41:16|334.62
07:41:17|334.57
07:41:19|334.57
07:41:19|334.
07:41:21|334.
07:41:21|334.
07:41:23|334.
07:41:24|334.
07:41:24|334.
07:41:25|334.33
07:41:26|334.
07:41:28|334.
07:41:28|334.03
07:41:30|334.03
07:41:30|334.05
07:41:32|334.01
07:41:34|334.
07:41:34|334.
07:41:35|334.01
07:41:36|334.01
07:41:37|334.33
07:41:38|334.33
07:41:39|334.09
07:41:40|334.09
07:41:42|334.02
07:41:43|334.51
07:41:44|334.51
07:41:44|334.69
07:41:46|335.
07:41:47|334.99
07:41:47|334.99
07:41:49|334.99
07:41:50|334.91
07:41:51|334.91
07:41:51|334.91
07:41:52|334.5
07:41:54|334.5
07:41:55|334.5
07:41:56|334.5
07:41:57|334.
07:41:58|334.
07:41:59|334.11
07:42:00|334.33
07:42:01|334.33
07:42:02|334.5
07:42:03|334.5
07:42:04|334.5
07:42:05|334.44
07:42:05|334.44
07:42:08|334.47
07:42:08|334.22
07:42:09|334.43
07:42:11|334.5
07:42:11|334.5
07:42:12|334.5
07:42:14|334.5
07:42:15|334.5
07:42:17|334.21
07:42:17|334.21
07:42:18|334.21
07:42:19|334.21
07:42:20|334.21
07:42:22|333.62
07:42:22|334.
07:42:23|334.
07:42:24|334.
07:42:25|334.
07:42:27|334.
07:42:28|334.
07:42:29|334.
07:42:29|334.
07:42:30|333.61
07:42:31|333.61
07:42:33|333.61
07:42:34|333.61
07:42:35|334.77
07:42:36|335.
07:42:37|334.43
07:42:38|334.5
07:42:39|334.98
07:42:40|334.98
07:42:41|334.54
07:42:42|334.54
07:42:43|334.54
07:42:44|334.54
07:42:45|334.54
07:42:46|334.9
07:42:47|334.43
07:42:48|334.43
07:42:49|334.43
07:42:50|334.01
07:42:51|334.01
07:42:52|334.01
07:42:53|334.36
07:42:54|334.26
07:42:56|334.26
07:42:56|334.26
07:42:57|334.26
07:42:59|334.26
07:43:00|334.26
07:43:01|334.26
07:43:02|334.26
07:43:02|334.26
07:43:04|334.01
07:43:05|334.12
07:43:06|334.12
07:43:07|333.97
07:43:08|333.97
07:43:08|333.97
07:43:09|333.82
07:43:10|334.25
07:43:11|334.26
07:43:13|334.26
07:43:13|334.01
07:43:15|334.01
07:43:15|334.4
07:43:17|334.4
07:43:19|334.4
07:43:20|334.4
07:43:20|334.4
07:43:22|334.4
07:43:22|334.4
07:43:24|334.01
07:43:25|334.01
07:43:26|334.01
07:43:26|333.9
07:43:28|333.9
07:43:29|333.9
07:43:31|334.05
07:43:31|334.05
07:43:32|334.31
07:43:33|334.31
07:43:34|334.39
07:43:35|334.39
07:43:36|334.39
07:43:37|334.39
07:43:38|334.4
07:43:40|334.4
07:43:40|334.4
07:43:41|333.8
07:43:42|333.8
07:43:43|333.8
07:43:44|333.8
07:43:45|333.8
07:43:46|333.41
07:43:47|333.8
07:43:48|333.8
07:43:49|333.02
07:43:51|333.02
07:43:51|333.02
07:43:53|332.95
07:43:53|333.
07:43:55|333.
07:43:56|333.
07:43:56|332.88
07:43:59|332.44
07:43:59|332.44
07:44:01|332.47
07:44:02|332.47
07:44:04|332.47
07:44:04|332.47
07:44:05|332.47
07:44:06|332.47
07:44:07|332.47
07:44:08|332.48
07:44:10|332.48
07:44:11|332.48
07:44:12|332.48
07:44:13|332.48
07:44:14|333.
07:44:15|333.
07:44:16|333.
07:44:17|333.
07:44:19|333.07
07:44:19|332.88
07:44:21|332.7
07:44:22|332.7
07:44:23|332.7
07:44:24|332.7
07:44:26|332.88
07:44:27|332.88
07:44:28|332.88
07:44:28|332.88
07:44:29|332.88
07:44:30|332.91
07:44:32|332.91
07:44:33|332.91
07:44:34|332.88
07:44:34|332.88
07:44:36|332.88
07:44:37|332.88
07:44:38|332.88
07:44:38|332.88
07:44:40|332.88
07:44:41|332.85
07:44:41|332.85
07:44:42|332.91
07:44:43|332.91
07:44:45|332.91
07:44:46|332.91
07:44:47|332.91
07:44:48|332.93
07:44:49|332.93
07:44:50|332.93
07:44:51|332.93
07:44:52|332.93
07:44:54|332.93
07:44:54|332.88
07:44:55|332.89
07:44:56|333.
07:44:58|332.93
07:44:59|333.06
07:45:01|333.06
07:45:01|333.06
07:45:02|333.06
07:45:03|333.06
07:45:04|333.06
07:45:05|333.06
07:45:07|333.18
07:45:08|333.18
07:45:09|333.18
07:45:10|333.52
07:45:11|333.52
07:45:11|333.63
07:45:13|333.63
07:45:13|333.63
07:45:15|333.63
07:45:16|333.63
07:45:18|333.69
07:45:18|333.69
07:45:19|333.69
07:45:21|333.69
07:45:23|334.
07:45:24|334.
07:45:24|334.
07:45:26|334.
07:45:26|334.
07:45:27|334.4
07:45:29|334.21
07:45:29|334.21
07:45:31|334.21
07:45:31|334.21
07:45:32|334.47
07:45:33|334.48
07:45:35|334.98
07:45:37|335.2
07:45:37|335.2
07:45:38|335.28
07:45:39|335.28
07:45:40|335.28
07:45:41|334.99
07:45:42|335.09
07:45:43|334.92
07:45:44|334.98
07:45:45|335.
07:45:47|335.
07:45:47|335.01
07:45:48|335.01
07:45:49|335.01
07:45:51|334.92
07:45:52|334.92
07:45:53|334.88
07:45:54|334.88
07:45:55|334.88
07:45:56|334.88
07:45:57|334.96
07:45:58|334.84
07:45:59|334.84
07:46:00|334.9
07:46:01|334.91
07:46:02|335.09
07:46:03|335.09
07:46:04|335.14
07:46:05|335.14
07:46:06|335.14
07:46:07|335.14
07:46:08|335.14
07:46:09|334.91
07:46:10|334.91
07:46:11|335.
07:46:12|335.
07:46:14|334.55
07:46:14|334.
07:46:16|334.29
07:46:17|334.29
07:46:18|334.29
07:46:19|334.29
07:46:19|334.29
07:46:20|334.29
07:46:21|334.29
07:46:23|334.82
07:46:23|334.82
07:46:25|334.84
07:46:26|335.03
07:46:28|335.03
07:46:28|335.03
07:46:30|335.03
07:46:31|335.28
07:46:32|335.25
07:46:33|335.26
07:46:34|335.26
07:46:35|335.26
07:46:36|335.5
07:46:37|335.51
07:46:38|335.51
07:46:39|335.99
07:46:40|335.78
07:46:42|336.
07:46:43|336.
07:46:44|336.5
07:46:46|336.5
07:46:46|336.82
07:46:47|336.82
07:46:49|336.88
07:46:50|336.88
07:46:51|336.91
07:46:52|336.91
07:46:53|336.82
07:46:54|336.82
07:46:55|336.84
07:46:56|336.46
07:46:57|336.8
07:46:58|336.33
07:46:59|336.33
07:47:01|336.41
07:47:02|336.41
07:47:02|336.4
07:47:03|336.4
07:47:05|335.51
07:47:06|335.51
07:47:07|335.51
07:47:07|335.51
07:47:08|335.68
07:47:10|336.04
07:47:10|335.69
07:47:12|335.69
07:47:13|335.69
07:47:14|335.69
07:47:15|335.69
07:47:16|335.91
07:47:18|336.15
07:47:18|336.15
07:47:19|336.15
07:47:20|336.33
07:47:23|336.37
07:47:24|336.5
07:47:24|336.83
07:47:25|336.83
07:47:28|336.59
07:47:28|336.78
07:47:30|336.78
07:47:31|336.81
07:47:32|336.81
07:47:33|336.79
07:47:34|336.79
07:47:36|336.79
07:47:36|336.81
07:47:37|336.81
07:47:38|336.61
07:47:39|336.61
07:47:40|336.74
07:47:41|336.83
07:47:42|337.
07:47:43|337.
07:47:44|337.
07:47:45|337.87
07:47:46|337.87
07:47:47|337.87
07:47:48|337.
07:47:49|337.
07:47:50|337.
07:47:51|337.36
07:47:53|337.36
07:47:53|337.76
07:47:54|337.52
07:47:56|337.38
07:47:56|337.86
07:47:58|338.06
07:47:59|337.81
07:48:00|338.05
07:48:00|338.
07:48:01|338.
07:48:03|338.06
07:48:05|338.06
07:48:05|338.06
07:48:07|342.13
07:48:07|342.05
07:48:08|342.22
07:48:09|342.35
07:48:10|342.33
07:48:12|341.93
07:48:12|342.
07:48:14|341.99
07:48:14|341.99
07:48:15|341.85
07:48:16|340.74
07:48:18|341.39
07:48:18|340.97
07:48:19|340.93
07:48:20|340.56
07:48:23|341.04
07:48:23|341.69
07:48:25|342.
07:48:26|342.
07:48:27|342.97
07:48:28|343.
07:48:29|343.62
07:48:30|343.65
07:48:31|343.12
07:48:32|343.04
07:48:33|343.05
07:48:34|342.97
07:48:35|342.25
07:48:36|342.72
07:48:37|343.64
07:48:38|342.
07:48:40|343.
07:48:40|343.
07:48:41|343.74
07:48:42|343.37
07:48:43|343.37
07:48:44|343.
07:48:45|343.05
07:48:46|343.66
07:48:47|343.91
07:48:49|343.5
07:48:49|343.5
07:48:50|343.5
07:48:51|343.4
07:48:53|343.79
07:48:54|343.63
07:48:55|343.08
07:48:56|343.48
07:48:57|343.48
07:48:58|343.5
07:48:59|343.87
07:49:00|343.63
07:49:01|343.48
07:49:03|343.48
07:49:03|343.63
07:49:04|343.41
07:49:05|343.5
07:49:06|343.58
07:49:08|343.5
07:49:09|343.5
07:49:11|343.5
07:49:11|343.4
07:49:13|344.
07:49:13|344.28
07:49:14|344.14
07:49:15|347.
07:49:16|347.2
07:49:17|347.2
07:49:18|347.53
07:49:19|348.66
07:49:20|349.18
07:49:22|349.97
07:49:24|348.56
07:49:24|348.58
07:49:25|349.
07:49:26|349.96
07:49:28|349.94
07:49:29|349.99
07:49:30|349.3
07:49:31|349.74
07:49:33|348.95
07:49:34|349.88
07:49:35|349.77
07:49:37|349.66
07:49:38|349.41
07:49:38|349.41
07:49:40|349.37
07:49:40|349.66
07:49:42|349.99
07:49:43|349.66
07:49:44|349.3
07:49:45|348.77
07:49:46|349.48
07:49:47|349.88
07:49:48|349.88
07:49:49|349.99
07:49:50|349.43
07:49:51|349.79
07:49:52|349.67
07:49:53|349.64
07:49:54|349.
07:49:55|349.04
07:49:56|349.83
07:49:57|349.89
07:49:58|349.37
07:50:00|349.53
07:50:01|350.
07:50:01|350.
07:50:02|349.97
07:50:03|349.99
07:50:04|349.48
07:50:06|349.83
07:50:06|349.78
07:50:07|349.58
07:50:09|349.64
07:50:10|349.14
07:50:11|349.47
07:50:12|349.35
07:50:13|348.84
07:50:14|348.86
07:50:15|348.17
07:50:16|348.52
07:50:17|348.34
07:50:18|348.34
07:50:19|348.9
07:50:20|348.51
07:50:21|348.35
07:50:22|348.36
07:50:23|348.97
07:50:24|349.23
07:50:25|348.58
07:50:27|349.24
07:50:29|348.59
07:50:29|349.13
07:50:31|349.48
07:50:32|349.53
07:50:33|349.31
07:50:34|349.31
07:50:35|349.51
07:50:36|349.48
07:50:37|349.33
07:50:39|349.14
07:50:40|349.18
07:50:41|349.28
07:50:41|349.81
07:50:43|349.83
07:50:43|350.
07:50:44|349.53
07:50:46|349.98
07:50:47|349.98
07:50:47|350.
07:50:49|349.82
07:50:49|350.
07:50:51|350.
07:50:52|350.
07:50:53|350.
07:50:54|350.24
07:50:55|350.5
07:50:56|351.
07:50:57|351.77
07:50:58|352.
07:50:59|353.
07:51:00|351.78
07:51:02|354.
07:51:03|355.
07:51:04|355.
07:51:05|354.99
07:51:06|355.
07:51:07|354.97
07:51:08|354.38
07:51:09|354.49
07:51:10|354.07
07:51:12|355.
07:51:13|354.8
07:51:13|354.99
07:51:16|355.59
07:51:17|355.99
07:51:18|356.
07:51:19|356.09
07:51:19|355.59
07:51:20|356.91
07:51:21|357.
07:51:23|357.
07:51:23|357.25
07:51:25|357.55
07:51:27|357.26
07:51:27|358.36
07:51:29|357.87
07:51:30|359.
07:51:31|359.24
07:51:32|359.65
07:51:34|359.95
07:51:34|359.2
07:51:36|359.32
07:51:37|359.2
07:51:37|358.89
07:51:38|358.53
07:51:40|358.52
07:51:41|358.52
07:51:43|358.36
07:51:44|357.87
07:51:44|358.96
07:51:45|357.25
07:51:47|358.46
07:51:47|358.26
07:51:49|358.23
07:51:49|357.25
07:51:51|357.89
07:51:51|357.02
07:51:52|357.
07:51:54|355.55
07:51:54|356.22
07:51:55|352.91
07:51:57|350.
07:51:58|350.01
07:51:59|354.84
07:52:00|352.5
07:52:01|356.06
07:52:02|354.68
07:52:03|354.83
07:52:04|354.84
07:52:05|354.84
07:52:06|353.4
07:52:07|353.51
07:52:08|354.49
07:52:09|354.49
07:52:11|354.03
07:52:11|354.03
07:52:13|354.43
07:52:13|354.68
07:52:15|355.
07:52:15|355.
07:52:16|355.09
07:52:18|355.41
07:52:18|355.65
07:52:20|357.24
07:52:21|357.25
07:52:22|357.25
07:52:23|357.22
07:52:23|356.54
07:52:24|356.34
07:52:26|356.34
07:52:27|357.
07:52:28|358.
07:52:29|357.27
07:52:34|357.35
07:52:35|357.88
07:52:36|357.99
07:52:37|358.
07:52:38|358.
07:52:39|357.76
07:52:40|357.62
07:52:41|357.25
07:52:42|356.54
07:52:43|356.7
07:52:44|356.37
07:52:46|355.59
07:52:47|356.
07:52:47|355.12
07:52:48|356.01
07:52:49|355.87
07:52:50|355.84
07:52:51|355.94
07:52:53|357.87
07:52:54|357.
07:52:55|357.83
07:52:56|357.83
07:52:57|357.88
07:52:58|357.98
07:52:59|357.
07:53:00|357.83
07:53:02|358.82
07:53:02|357.66
07:53:05|358.2
07:53:05|357.77
07:53:06|357.77
07:53:07|357.88
07:53:08|357.66
07:53:09|357.88
07:53:10|357.76
07:53:11|357.55
07:53:12|357.98
07:53:13|357.98
07:53:14|357.4
07:53:15|357.32
07:53:16|356.55
07:53:18|356.16
07:53:18|357.04
07:53:20|355.84
07:53:20|355.84
07:53:22|355.84
07:53:23|355.61
07:53:23|355.72
07:53:25|356.65
07:53:26|356.64
07:53:27|356.63
07:53:28|356.63
07:53:29|356.16
07:53:30|356.12
07:53:31|356.12
07:53:33|356.93
07:53:34|356.35
07:53:34|356.35
07:53:35|356.94
07:53:37|356.77
07:53:38|355.59
07:53:39|355.01
07:53:41|354.
07:53:41|353.55
07:53:43|353.28
07:53:44|353.62
07:53:44|353.62
07:53:45|354.88
07:53:46|355.3
07:53:47|354.02
07:53:48|354.13
07:53:50|355.
07:53:51|355.09
07:53:52|355.09
07:53:53|355.09
07:53:54|355.29
07:53:55|354.9
07:53:57|355.06
07:53:57|355.09
07:53:59|355.69
07:54:01|354.46
07:54:01|354.46
07:54:03|355.08
07:54:04|355.01
07:54:05|355.01
07:54:06|355.09
07:54:08|354.54
07:54:08|354.54
07:54:09|354.98
07:54:10|354.98
07:54:12|354.98
07:54:12|354.98
07:54:13|354.98
07:54:14|354.75
07:54:16|354.45
07:54:17|354.45
07:54:17|354.43
07:54:19|354.43
07:54:20|353.01
07:54:21|352.
07:54:22|350.99
07:54:23|349.78
07:54:24|351.
07:54:25|348.14
07:54:26|351.24
07:54:27|349.23
07:54:28|351.39
07:54:29|350.54
07:54:30|350.54
07:54:31|350.45
07:54:32|351.5
07:54:33|350.11
07:54:35|350.65
07:54:35|350.65
07:54:37|351.57
07:54:37|351.59
07:54:38|351.8
07:54:39|351.82
07:54:40|353.49
07:54:42|352.67
07:54:42|352.75
07:54:43|353.2
07:54:45|353.76
07:54:46|353.71
07:54:47|353.71
07:54:47|353.71
07:54:49|353.79
07:54:49|353.79
07:54:50|353.71
07:54:51|353.73
07:54:53|353.82
07:54:54|353.79
07:54:55|353.79
07:54:56|353.8
07:54:57|354.57
07:54:58|353.79
07:54:59|353.83
07:55:01|353.82
07:55:01|354.55
07:55:02|354.55
07:55:03|353.9
07:55:04|353.9
07:55:06|353.9
07:55:07|354.63
07:55:08|354.63
07:55:09|354.63
07:55:10|354.36
07:55:12|354.98
07:55:12|355.1
07:55:13|355.38
07:55:14|355.39
07:55:15|355.08
07:55:16|355.36
07:55:17|355.36
07:55:19|355.35
07:55:19|355.01
07:55:21|355.
07:55:21|355.08
07:55:22|355.33
07:55:24|355.05
07:55:24|354.67
07:55:26|354.68
07:55:27|354.
07:55:28|354.5
07:55:30|351.
07:55:32|352.25
07:55:33|352.37
07:55:35|352.25
07:55:35|351.61
07:55:37|353.51
07:55:37|352.26
07:55:38|352.38
07:55:39|353.04
07:55:40|353.3
07:55:42|352.73
07:55:42|351.71
07:55:43|353.05
07:55:44|353.04
07:55:45|352.17
07:55:46|353.65
07:55:47|353.65
07:55:48|352.58
07:55:49|352.41
07:55:51|353.51
07:55:52|354.5
07:55:52|353.82
07:55:53|353.83
07:55:56|354.76
07:55:57|353.48
07:55:58|354.68
07:55:58|354.68
07:56:00|354.68
07:56:00|354.68
07:56:01|354.29
07:56:02|354.29
07:56:03|354.08
07:56:05|353.97
07:56:06|353.95
07:56:07|353.95
07:56:08|353.95
07:56:10|354.41
07:56:11|354.41
07:56:11|354.9
07:56:12|356.
07:56:13|356.14
07:56:14|356.16
07:56:16|357.98
07:56:17|358.
07:56:18|358.79
07:56:19|359.
07:56:21|359.09
07:56:22|359.66
07:56:22|359.23
07:56:23|358.82
07:56:25|358.82
07:56:26|358.82
07:56:27|358.82
07:56:27|358.61
07:56:29|358.61
07:56:31|358.25
07:56:31|358.08
07:56:32|358.11
07:56:34|357.87
07:56:34|355.48
07:56:35|357.4
07:56:38|355.1
07:56:38|352.26
07:56:40|355.7
07:56:42|356.46
07:56:43|356.38
07:56:44|356.38
07:56:45|357.26
07:56:46|356.94
07:56:47|356.94
07:56:48|357.
07:56:49|357.21
07:56:50|357.21
07:56:51|357.4
07:56:53|358.78
07:56:54|357.98
07:56:54|358.76
07:56:55|358.76
07:56:56|358.11
07:56:57|358.77
07:56:58|360.
07:56:59|360.87
07:57:01|362.58
07:57:02|364.69
07:57:03|368.94
07:57:04|368.94
07:57:05|368.18
07:57:07|366.21
07:57:08|368.87
07:57:09|366.17
07:57:09|368.01
07:57:10|367.37
07:57:11|368.
07:57:13|368.01
07:57:14|368.18
07:57:14|367.97
07:57:16|368.87
07:57:17|368.28
07:57:17|368.5
07:57:18|369.
07:57:19|370.98
07:57:21|369.32
07:57:22|370.23
07:57:23|370.23
07:57:24|370.01
07:57:25|370.09
07:57:25|370.35
07:57:27|371.67
07:57:28|372.45
07:57:28|371.91
07:57:30|371.05
07:57:31|372.38
07:57:32|371.98
07:57:34|374.33
07:57:35|372.91
07:57:36|374.15
07:57:36|372.81
07:57:38|375.
07:57:39|374.99
07:57:40|373.36
07:57:42|374.9
07:57:42|372.98
07:57:43|372.39
07:57:44|372.4
07:57:45|372.02
07:57:46|372.2
07:57:47|372.4
07:57:48|372.85
07:57:49|371.67
07:57:50|372.21
07:57:51|372.2
07:57:52|371.3
07:57:54|369.06
07:57:55|369.
07:57:56|369.01
07:57:57|370.29
07:57:58|369.11
07:57:59|371.67
07:58:00|370.53
07:58:01|370.66
07:58:02|370.72
07:58:04|373.03
07:58:05|370.53
07:58:05|371.58
07:58:06|370.73
07:58:08|373.31
07:58:09|371.2
07:58:09|371.38
07:58:10|372.79
07:58:11|372.78
07:58:12|374.
07:58:14|373.
07:58:15|374.21
07:58:16|374.44
07:58:17|374.44
07:58:18|373.25
07:58:19|373.25
07:58:20|374.26
07:58:21|373.44
07:58:22|373.26
07:58:23|373.26
07:58:24|373.43
07:58:25|372.
07:58:26|371.22
07:58:27|372.
07:58:28|371.64
07:58:30|371.16
07:58:30|372.42
07:58:32|372.36
07:58:32|372.57
07:58:35|372.2
07:58:36|372.42
07:58:37|373.
07:58:38|372.56
07:58:40|372.85
07:58:41|373.19
07:58:43|374.29
07:58:43|373.62
07:58:44|374.69
07:58:45|373.86
07:58:46|374.29
07:58:47|374.
07:58:48|376.93
07:58:49|377.95
07:58:50|378.
07:58:51|377.8
07:58:53|373.87
07:58:53|373.87
07:58:55|374.99
07:58:56|376.76
07:58:57|376.97
07:58:57|376.71
07:58:59|375.23
07:59:00|376.
07:59:00|376.86
07:59:02|378.
07:59:03|377.41
07:59:03|378.28
07:59:06|378.13
07:59:06|377.
07:59:07|376.76
07:59:08|376.65
07:59:09|376.86
07:59:11|376.44
07:59:11|376.07
07:59:12|376.51
07:59:13|376.63
07:59:14|376.05
07:59:15|375.
07:59:16|374.01
07:59:18|376.29
07:59:19|375.96
07:59:19|375.97
07:59:22|374.25
07:59:22|375.6
07:59:23|374.45
07:59:24|374.65
07:59:25|374.34
07:59:26|374.51
07:59:28|372.
07:59:29|372.
07:59:30|371.91
07:59:31|371.89
07:59:33|373.36
07:59:33|372.12
07:59:34|373.76
07:59:35|373.11
07:59:36|373.36
07:59:37|372.78
07:59:38|369.9
07:59:39|373.28
07:59:40|370.
07:59:41|370.45
07:59:43|371.13
07:59:43|369.93
07:59:44|370.1
07:59:45|373.28
07:59:46|370.44
07:59:47|370.
07:59:48|369.9
07:59:49|369.
07:59:50|368.13
07:59:51|368.01
07:59:52|368.88
07:59:53|364.14
07:59:55|366.46
07:59:55|366.43
07:59:57|368.53
07:59:57|365.28
07:59:59|365.59
07:59:59|365.76
08:00:00|368.95
08:00:01|367.75
08:00:04|368.76
08:00:05|368.08
08:00:05|368.
08:00:07|368.59
08:00:08|368.83
08:00:08|368.76
08:00:10|367.32
08:00:10|367.31
08:00:11|367.31
08:00:13|367.31
08:00:14|367.98
08:00:15|367.6
08:00:16|367.7
08:00:17|369.75
08:00:19|369.93
08:00:19|369.9
08:00:20|370.18
08:00:21|370.44
08:00:22|371.19
08:00:24|371.15
08:00:25|371.27
08:00:26|370.52
08:00:27|371.25
08:00:28|373.28
08:00:29|373.35
08:00:31|373.55
08:00:32|373.36
08:00:32|372.08
08:00:34|374.25
08:00:35|373.36
08:00:37|373.55
08:00:38|375.3
08:00:39|375.58
08:00:41|374.63
08:00:42|375.24
08:00:43|375.57
08:00:45|375.28
08:00:45|372.
08:00:47|373.44
08:00:49|373.14
08:00:50|373.55
08:00:51|372.08
08:00:52|372.7
08:00:53|373.36
08:00:54|371.73
08:00:55|372.
08:00:57|371.65
08:00:57|371.65
08:00:58|371.5
08:00:59|370.
08:01:00|370.
08:01:01|371.53
08:01:02|372.67
08:01:04|370.65
08:01:04|371.
08:01:05|371.36
08:01:07|371.69
08:01:08|371.69
08:01:09|372.7
08:01:10|373.43
08:01:11|373.43
08:01:12|373.86
08:01:13|373.86
08:01:14|373.87
08:01:15|373.86
08:01:15|373.35
08:01:17|373.38
08:01:18|373.88
08:01:19|373.86
08:01:19|374.19
08:01:21|374.65
08:01:22|374.65
08:01:22|374.31
08:01:25|374.94
08:01:25|374.65
08:01:27|374.64
08:01:28|374.62
08:01:28|375.
08:01:30|375.25
08:01:31|375.58
08:01:32|374.02
08:01:32|373.17
08:01:33|373.16
08:01:35|372.7
08:01:35|374.21
08:01:37|373.16
08:01:38|373.16
08:01:39|373.16
08:01:41|372.86
08:01:41|371.25
08:01:43|370.64
08:01:45|372.78
08:01:45|372.
08:01:47|372.69
08:01:47|372.91
08:01:48|372.91
08:01:49|373.16
08:01:51|372.09
08:01:52|374.
08:01:53|374.
08:01:54|373.55
08:01:55|373.55
08:01:56|373.01
08:01:57|373.01
08:01:59|373.16
08:01:59|374.06
08:02:00|373.06
08:02:01|373.96
08:02:02|373.64
08:02:03|373.64
08:02:04|374.27
08:02:05|374.27
08:02:07|374.27
08:02:08|374.27
08:02:08|374.06
08:02:10|374.06
08:02:12|374.13
08:02:12|374.13
08:02:13|373.64
08:02:14|373.06
08:02:15|373.02
08:02:16|373.06
08:02:18|373.45
08:02:18|373.37
08:02:19|372.19
08:02:20|373.32
08:02:21|371.72
08:02:22|372.37
08:02:23|371.84
08:02:24|373.09
08:02:25|371.94
08:02:26|372.85
08:02:27|372.82
08:02:28|372.01
08:02:29|372.
08:02:30|372.75
08:02:31|372.04
08:02:32|372.
08:02:33|371.67
08:02:34|371.97
08:02:35|371.9
08:02:36|372.01
08:02:38|372.
08:02:39|372.
08:02:41|371.92
08:02:42|372.51
08:02:43|372.51
08:02:44|372.98
08:02:45|372.98
08:02:46|372.98
08:02:46|372.98
08:02:48|373.06
08:02:49|372.82
08:02:51|373.
08:02:52|372.44
08:02:53|372.99
08:02:53|372.99
08:02:54|372.65
08:02:56|372.11
08:02:56|372.93
08:02:58|372.93
08:02:59|372.38
08:02:59|372.77
08:03:01|372.78
08:03:02|373.09
08:03:03|373.09
08:03:03|373.
08:03:05|373.06
08:03:08|372.8
08:03:09|372.88
08:03:10|374.
08:03:11|374.27
08:03:12|373.93
08:03:13|374.
08:03:14|374.
08:03:15|373.28
08:03:16|373.28
08:03:17|373.9
08:03:18|373.17
08:03:19|373.23
08:03:20|374.13
08:03:21|374.49
08:03:22|374.6
08:03:23|374.6
08:03:24|375.
08:03:25|376.
08:03:26|379.88
08:03:27|374.6
08:03:29|380.
08:03:30|374.13
08:03:31|380.79
08:03:32|383.
08:03:33|380.35
08:03:34|383.23
08:03:35|383.08
08:03:36|382.09
08:03:38|381.99
08:03:38|381.63
08:03:41|383.99
08:03:42|383.99
08:03:43|383.
08:03:44|383.8
08:03:45|383.
08:03:46|383.
08:03:47|382.42
08:03:48|382.41
08:03:49|382.87
08:03:50|380.35
08:03:51|381.18
08:03:52|382.
08:03:53|380.83
08:03:54|380.8
08:03:55|382.43
08:03:56|381.06
08:03:57|380.64
08:03:58|382.06
08:03:59|381.18
08:04:00|378.11
08:04:01|380.64
08:04:02|379.37
08:04:03|380.9
08:04:04|380.9
08:04:06|381.
08:04:06|381.
08:04:07|380.67
08:04:09|381.97
08:04:09|381.19
08:04:10|382.05
08:04:12|382.43
08:04:12|383.
08:04:13|383.
08:04:15|382.23
08:04:16|382.23
08:04:17|381.69
08:04:17|381.65
08:04:19|381.05
08:04:20|381.
08:04:21|380.65
08:04:22|382.03
08:04:23|381.96
08:04:24|382.
08:04:26|382.8
08:04:27|382.06
08:04:28|382.06
08:04:28|382.
08:04:29|382.23
08:04:31|382.23
08:04:31|382.
08:04:32|382.2
08:04:34|381.81
08:04:34|382.2
08:04:36|382.
08:04:37|382.42
08:04:39|382.21
08:04:40|382.82
08:04:41|383.
08:04:42|382.75
08:04:43|383.
08:04:45|383.51
08:04:45|383.71
08:04:48|384.5
08:04:49|384.47
08:04:50|383.45
08:04:51|384.4
08:04:52|383.67
08:04:52|383.67
08:04:54|383.67
08:04:55|383.68
08:04:55|383.39
08:04:56|383.05
08:04:57|382.39
08:04:58|380.68
08:04:59|382.28
08:05:01|382.34
08:05:01|381.99
08:05:04|382.
08:05:04|382.29
08:05:06|382.23
08:05:07|382.23
08:05:08|382.16
08:05:10|380.82
08:05:10|380.12
08:05:12|376.5
08:05:12|376.54
08:05:15|379.22
08:05:15|379.11
08:05:16|379.11
08:05:17|376.75
08:05:18|376.5
08:05:19|376.63
08:05:20|376.5
08:05:22|375.08
08:05:23|376.93
08:05:24|376.7
08:05:25|376.5
08:05:26|379.08
08:05:27|376.5
08:05:28|375.24
08:05:29|376.62
08:05:30|379.05
08:05:31|375.83
08:05:32|376.53
08:05:33|376.55
08:05:34|376.55
08:05:35|379.05
08:05:36|379.05
08:05:37|377.43
08:05:39|379.17
08:05:40|377.49
08:05:42|377.94
08:05:42|378.87
08:05:44|378.82
08:05:44|378.82
08:05:46|378.87
08:05:46|379.04
08:05:48|377.94
08:05:49|377.41
08:05:50|376.55
08:05:50|377.
08:05:53|376.56
08:05:53|376.55
08:05:54|376.54
08:05:55|377.6
08:05:56|377.94
08:05:57|378.32
08:05:58|376.5
08:05:59|377.72
08:06:00|377.93
08:06:01|378.32
08:06:02|378.55
08:06:03|379.19
08:06:04|378.05
08:06:05|378.35
08:06:06|378.48
08:06:07|378.12
08:06:08|379.07
08:06:09|378.42
08:06:10|378.45
08:06:11|378.45
08:06:12|378.95
08:06:13|376.83
08:06:15|376.49
08:06:16|377.01
08:06:16|376.94
08:06:18|376.95
08:06:19|376.6
08:06:19|376.49
08:06:21|376.69
08:06:22|376.35
08:06:23|376.11
08:06:23|376.92
08:06:25|376.6
08:06:26|376.01
08:06:27|376.01
08:06:28|375.98
08:06:29|376.6
08:06:30|375.09
08:06:31|375.
08:06:32|374.
08:06:33|374.
08:06:35|372.7
08:06:35|373.65
08:06:36|372.41
08:06:37|372.83
08:06:38|373.18
08:06:39|373.25
08:06:40|373.25
08:06:41|373.93
08:06:42|373.39
08:06:43|373.71
08:06:44|373.72
08:06:45|373.72
08:06:46|373.98
08:06:47|373.25
08:06:49|373.44
08:06:49|373.44
08:06:50|373.44
08:06:51|374.73
08:06:53|374.88
08:06:55|376.6
08:06:55|375.37
08:06:56|375.78
08:06:57|376.96
08:06:58|376.96
08:06:59|376.96
08:07:01|376.02
08:07:02|376.05
08:07:03|376.58
08:07:04|378.
08:07:06|378.96
08:07:06|378.96
08:07:07|377.68
08:07:08|377.61
08:07:09|377.6
08:07:10|377.6
08:07:11|377.87
08:07:12|377.6
08:07:13|377.68
08:07:14|377.26
08:07:15|377.62
08:07:17|377.99
08:07:17|377.61
08:07:18|378.14
08:07:19|378.47
08:07:20|377.85
08:07:21|378.
08:07:22|377.99
08:07:23|377.96
08:07:25|378.03
08:07:26|378.47
08:07:27|378.47
08:07:28|378.14
08:07:29|378.14
08:07:29|378.14
08:07:30|378.46
08:07:31|378.15
08:07:33|378.25
08:07:33|378.09
08:07:35|378.09
08:07:36|377.86
08:07:37|378.14
08:07:38|378.11
08:07:39|377.4
08:07:39|378.
08:07:41|378.02
08:07:41|377.89
08:07:44|377.34
08:07:44|377.71
08:07:46|378.
08:07:47|378.
08:07:48|377.92
08:07:49|377.71
08:07:51|377.68
08:07:51|377.94
08:07:52|377.92
08:07:53|377.92
08:07:54|377.71
08:07:55|377.68
08:07:56|377.68
08:07:57|377.68
08:07:58|377.86
08:07:59|377.86
08:08:00|377.86
08:08:01|377.25
08:08:02|377.48
08:08:03|377.04
08:08:04|377.
08:08:05|377.86
08:08:06|377.51
08:08:07|377.51
08:08:08|377.41
08:08:09|377.41
08:08:10|377.
08:08:11|377.28
08:08:12|377.28
08:08:14|377.51
08:08:15|376.74
08:08:16|377.4
08:08:17|376.73
08:08:18|375.01
08:08:19|373.71
08:08:20|372.37
08:08:21|371.86
08:08:22|372.02
08:08:23|371.94
08:08:24|372.03
08:08:25|372.88
08:08:25|373.73
08:08:28|372.
08:08:29|373.73
08:08:30|374.32
08:08:31|373.26
08:08:32|374.58
08:08:33|373.65
08:08:34|373.88
08:08:35|375.76
08:08:36|373.76
08:08:37|373.76
08:08:38|373.74
08:08:39|374.95
08:08:40|373.73
08:08:41|373.97
08:08:43|373.73
08:08:44|373.69
08:08:45|373.3
08:08:46|373.88
08:08:47|373.87
08:08:48|373.89
08:08:49|373.89
08:08:50|373.87
08:08:52|374.19
08:08:53|373.9
08:08:53|374.12
08:08:54|374.39
08:08:56|374.39
08:08:57|373.9
08:08:58|375.01
08:08:59|375.02
08:09:01|374.08
08:09:02|374.39
08:09:02|374.43
08:09:03|374.46
08:09:04|375.44
08:09:05|374.17
08:09:07|374.44
08:09:09|374.83
08:09:09|375.44
08:09:10|375.5
08:09:11|375.44
08:09:13|375.01
08:09:13|375.65
08:09:15|376.62
08:09:16|376.62
08:09:17|375.99
08:09:18|376.03
08:09:19|376.7
08:09:20|376.62
08:09:21|377.01
08:09:22|377.
08:09:23|376.9
08:09:24|377.31
08:09:26|377.19
08:09:27|377.01
08:09:27|376.51
08:09:29|375.99
08:09:30|375.99
08:09:31|376.
08:09:33|376.53
08:09:33|376.53
08:09:35|376.44
08:09:35|376.44
08:09:36|375.95
08:09:37|376.3
08:09:38|375.91
08:09:40|375.91
08:09:41|375.94
08:09:41|375.94
08:09:43|375.34
08:09:44|375.7
08:09:45|375.7
08:09:46|375.35
08:09:47|375.02
08:09:48|375.02
08:09:49|375.
08:09:50|374.08
08:09:51|374.61
08:09:52|375.34
08:09:53|374.99
08:09:54|374.99
08:09:55|375.02
08:09:56|374.44
08:09:57|375.31
08:09:58|374.64
08:10:00|374.62
08:10:00|374.62
08:10:02|374.8
08:10:03|374.26
08:10:04|374.82
08:10:05|374.87
08:10:06|376.44
08:10:07|376.
08:10:08|375.98
08:10:09|375.98
08:10:11|376.
08:10:11|376.
08:10:12|376.27
08:10:13|376.33
08:10:15|376.9
08:10:16|376.9
08:10:18|376.9
08:10:18|376.9
08:10:19|376.41
08:10:20|377.23
08:10:21|377.99
08:10:22|376.6
08:10:23|376.9
08:10:24|378.13
08:10:25|378.19
08:10:26|377.01
08:10:28|378.09
08:10:28|377.43
08:10:29|377.53
08:10:30|378.39
08:10:31|378.87
08:10:32|379.
08:10:33|378.39
08:10:35|378.58
08:10:35|378.79
08:10:36|378.79
08:10:37|378.79
08:10:39|378.79
08:10:39|378.76
08:10:40|378.45
08:10:41|378.48
08:10:43|378.48
08:10:44|378.62
08:10:46|378.65
08:10:46|378.49
08:10:48|378.73
08:10:48|378.09
08:10:50|378.51
08:10:51|377.35
08:10:52|378.
08:10:54|378.
08:10:54|378.
08:10:56|377.43
08:10:57|377.
08:10:57|377.4
08:10:58|377.4
08:11:00|377.37
08:11:01|376.58
08:11:02|377.43
08:11:03|377.99
08:11:04|377.39
08:11:05|377.39
08:11:06|377.39
08:11:08|377.97
08:11:09|378.39
08:11:10|377.41
08:11:12|377.98
08:11:12|377.98
08:11:14|378.62
08:11:15|378.21
08:11:17|378.13
08:11:17|378.
08:11:18|377.98
08:11:19|378.
08:11:20|378.13
08:11:22|378.46
08:11:22|377.68
08:11:23|378.13
08:11:24|378.13
08:11:25|378.6
08:11:26|380.
08:11:27|380.01
08:11:28|379.38
08:11:30|380.
08:11:31|380.
08:11:32|380.55
08:11:33|380.8
08:11:34|381.
08:11:36|381.
08:11:36|381.
08:11:37|381.07
08:11:38|381.99
08:11:39|381.03
08:11:41|383.02
08:11:42|383.5
08:11:43|385.
08:11:44|386.41
08:11:46|388.
08:11:47|387.94
08:11:48|386.41
08:11:50|386.41
08:11:51|384.67
08:11:52|385.01
08:11:53|386.41
08:11:53|386.21
08:11:55|384.52
08:11:56|386.23
08:11:57|386.41
08:11:58|385.87
08:11:59|386.23
08:12:00|386.35
08:12:01|385.65
08:12:02|385.27
08:12:02|386.
08:12:04|385.18
08:12:05|385.85
08:12:06|385.72
08:12:07|385.01
08:12:08|385.
08:12:09|384.91
08:12:09|384.81
08:12:11|384.71
08:12:12|384.86
08:12:13|384.86
08:12:15|384.82
08:12:15|384.83
08:12:16|385.65
08:12:17|384.72
08:12:18|385.17
08:12:19|386.41
08:12:20|386.45
08:12:21|387.
08:12:22|386.82
08:12:23|387.
08:12:25|388.13
08:12:26|387.77
08:12:26|387.64
08:12:28|387.66
08:12:29|387.65
08:12:30|387.98
08:12:31|386.99
08:12:32|386.92
08:12:33|386.82
08:12:33|387.66
08:12:35|387.
08:12:35|387.66
08:12:36|387.54
08:12:39|386.97
08:12:39|386.77
08:12:40|386.39
08:12:41|385.86
08:12:42|386.7
08:12:43|386.29
08:12:44|385.76
08:12:45|387.08
08:12:47|387.69
08:12:48|387.09
08:12:49|387.06
08:12:49|387.66
08:12:51|387.65
08:12:52|387.67
08:12:54|387.53
08:12:54|387.01
08:12:55|386.75
08:12:56|386.17
08:12:57|384.71
08:13:00|385.
08:13:00|386.27
08:13:02|385.86
08:13:03|385.86
08:13:03|386.24
08:13:05|386.99
08:13:06|386.97
08:13:07|386.3
08:13:08|386.3
08:13:09|386.3
08:13:10|386.84
08:13:11|386.97
08:13:12|386.98
08:13:13|386.99
08:13:14|386.3
08:13:15|386.3
08:13:16|385.53
08:13:17|385.86
08:13:18|386.29
08:13:19|386.29
08:13:20|385.83
08:13:21|386.08
08:13:22|386.08
08:13:23|385.53
08:13:25|385.53
08:13:26|385.
08:13:27|384.22
08:13:28|384.22
08:13:29|385.4
08:13:30|384.22
08:13:31|383.82
08:13:33|384.21
08:13:33|383.71
08:13:34|383.
08:13:35|384.22
08:13:36|384.22
08:13:37|386.
08:13:38|385.59
08:13:39|385.59
08:13:40|386.3
08:13:41|386.3
08:13:42|386.3
08:13:43|385.02
08:13:44|385.02
08:13:45|386.52
08:13:46|385.02
08:13:48|386.18
08:13:49|385.14
08:13:50|385.01
08:13:51|385.21
08:13:52|385.19
08:13:53|385.19
08:13:54|386.3
08:13:55|386.43
08:13:55|386.11
08:13:56|385.99
08:13:58|385.99
08:13:58|385.96
08:14:00|385.96
08:14:01|385.96
08:14:01|385.58
08:14:02|385.99
08:14:04|385.15
08:14:05|385.19
08:14:06|385.48
08:14:06|384.22
08:14:08|385.
08:14:09|384.97
08:14:10|384.01
08:14:12|385.
08:14:12|384.
08:14:13|383.99
08:14:15|384.64
08:14:15|384.
08:14:16|383.78
08:14:18|384.58
08:14:19|384.81
08:14:19|384.64
08:14:20|383.46
08:14:21|383.
08:14:22|384.03
08:14:23|384.
08:14:24|383.93
08:14:27|383.96
08:14:28|383.96
08:14:28|383.94
08:14:29|383.94
08:14:31|383.95
08:14:31|383.31
08:14:33|383.31
08:14:34|383.79
08:14:35|383.79
08:14:35|383.01
08:14:37|383.3
08:14:37|383.01
08:14:38|383.72
08:14:40|383.
08:14:40|382.1
08:14:42|382.1
08:14:42|382.89
08:14:44|382.36
08:14:44|382.
08:14:45|382.
08:14:47|381.99
08:14:48|381.
08:14:50|380.
08:14:51|380.
08:14:53|380.24
08:14:53|381.88
08:14:54|380.8
08:14:55|380.85
08:14:57|380.01
08:14:59|380.35
08:14:59|380.57
08:15:00|380.8
08:15:01|381.07
08:15:03|381.59
08:15:04|381.6
08:15:05|381.05
08:15:06|381.99
08:15:07|381.99
08:15:09|381.76
08:15:09|381.99
08:15:10|381.98
08:15:11|381.15
08:15:13|381.95
08:15:14|381.92
08:15:15|381.93
08:15:16|381.93
08:15:17|381.99
08:15:19|384.
08:15:19|383.43
08:15:20|384.75
08:15:21|383.01
08:15:22|383.95
08:15:23|384.77
08:15:24|384.6
08:15:25|385.
08:15:26|385.99
08:15:27|386.
08:15:28|386.23
08:15:29|386.23
08:15:30|386.
08:15:32|386.3
08:15:33|386.87
08:15:34|386.
08:15:35|386.23
08:15:36|386.23
08:15:38|387.
08:15:39|386.08
08:15:39|386.3
08:15:41|386.85
08:15:42|386.18
08:15:43|386.14
08:15:44|386.95
08:15:45|386.14
08:15:46|386.3
08:15:47|386.02
08:15:47|387.
08:15:50|386.32
08:15:51|386.98
08:15:53|386.28
08:15:54|387.33
08:15:56|388.
08:15:57|388.79
08:15:58|389.5
08:16:00|390.
08:16:01|390.
08:16:01|390.3
08:16:03|389.11
08:16:03|389.99
08:16:05|392.07
08:16:06|390.15
08:16:08|391.55
08:16:09|390.45
08:16:09|391.53
08:16:10|390.84
08:16:12|391.99
08:16:13|391.55
08:16:14|391.58
08:16:15|392.
08:16:16|391.99
08:16:16|392.96
08:16:17|390.84
08:16:19|391.53
08:16:20|390.84
08:16:20|390.69
08:16:22|390.01
08:16:23|390.59
08:16:24|390.
08:16:24|391.01
08:16:26|390.01
08:16:27|390.6
08:16:28|390.01
08:16:28|390.01
08:16:30|390.06
08:16:30|390.05
08:16:31|389.81
08:16:33|390.
08:16:34|390.
08:16:35|388.9
08:16:36|389.82
08:16:37|389.8
08:16:38|389.81
08:16:39|388.72
08:16:40|388.32
08:16:41|388.75
08:16:42|387.15
08:16:43|386.27
08:16:44|389.31
08:16:45|388.77
08:16:46|386.8
08:16:47|388.
08:16:48|388.32
08:16:49|388.32
08:16:50|386.92
08:16:52|386.14
08:16:53|385.56
08:16:55|385.09
08:16:55|385.11
08:16:57|386.93
08:16:58|386.41
08:16:59|386.46
08:17:01|388.
08:17:01|387.09
08:17:03|387.39
08:17:04|387.39
08:17:05|388.32
08:17:06|387.79
08:17:07|388.72
08:17:08|387.89
08:17:09|387.89
08:17:10|388.11
08:17:11|387.8
08:17:12|388.86
08:17:13|388.86
08:17:14|389.21
08:17:15|388.77
08:17:16|388.86
08:17:17|388.86
08:17:18|388.57
08:17:19|388.57
08:17:20|388.09
08:17:21|388.85
08:17:22|388.77
08:17:23|388.5
08:17:24|389.98
08:17:25|388.89
08:17:27|388.49
08:17:28|388.09
08:17:28|388.78
08:17:29|387.68
08:17:30|388.74
08:17:31|388.12
08:17:32|387.89
08:17:34|388.09
08:17:35|387.09
08:17:36|388.13
08:17:37|388.12
08:17:38|388.76
08:17:39|388.76
08:17:40|388.76
08:17:41|388.7
08:17:42|387.3
08:17:43|387.94
08:17:44|387.95
08:17:45|387.4
08:17:46|387.09
08:17:47|388.59
08:17:48|387.94
08:17:49|387.94
08:17:50|387.61
08:17:52|386.5
08:17:53|386.95
08:17:54|386.96
08:17:55|386.9
08:17:57|386.
08:17:58|385.6
08:17:59|385.22
08:18:00|384.3
08:18:02|380.
08:18:04|382.96
08:18:04|380.41
08:18:05|382.27
08:18:06|382.17
08:18:08|380.36
08:18:08|382.28
08:18:09|382.26
08:18:10|377.
08:18:11|378.93
08:18:13|377.75
08:18:13|380.7
08:18:14|377.11
08:18:15|377.
08:18:16|378.37
08:18:17|377.75
08:18:19|378.
08:18:19|377.79
08:18:20|377.01
08:18:21|375.77
08:18:22|376.03
08:18:23|375.
08:18:24|375.01
08:18:26|376.2
08:18:27|375.77
08:18:27|377.68
08:18:28|373.6
08:18:29|375.
08:18:30|372.99
08:18:31|372.87
08:18:32|375.87
08:18:34|372.89
08:18:35|374.71
08:18:36|373.22
08:18:37|375.5
08:18:38|372.79
08:18:39|375.4
08:18:40|373.1
08:18:41|373.54
08:18:42|373.55
08:18:43|372.79
08:18:44|372.81
08:18:45|372.69
08:18:46|372.5
08:18:47|373.06
08:18:48|372.69
08:18:49|372.69
08:18:50|372.8
08:18:51|372.8
08:18:52|372.81
08:18:53|372.87
08:18:54|372.87
08:18:56|374.12
08:18:56|372.9
08:18:57|373.25
08:18:58|374.91
08:19:00|373.64
08:19:02|373.93
08:19:03|375.13
08:19:03|374.91
08:19:04|374.91
08:19:05|378.12
08:19:06|375.23
08:19:07|376.42
08:19:08|375.43
08:19:09|373.25
08:19:10|372.55
08:19:11|373.01
08:19:13|374.29
08:19:14|374.91
08:19:15|374.89
08:19:16|373.07
08:19:17|374.55
08:19:18|374.56
08:19:19|373.23
08:19:20|373.23
08:19:21|373.45
08:19:22|374.69
08:19:23|375.24
08:19:24|374.4
08:19:25|374.51
08:19:26|374.51
08:19:27|374.51
08:19:28|374.36
08:19:29|375.29
08:19:30|375.35
08:19:31|375.37
08:19:33|375.96
08:19:34|375.4
08:19:34|375.42
08:19:36|375.42
08:19:36|375.45
08:19:38|375.74
08:19:39|376.28
08:19:39|374.93
08:19:41|376.48
08:19:41|376.48
08:19:43|376.14
08:19:44|376.28
08:19:45|376.52
08:19:46|376.45
08:19:47|379.11
08:19:48|379.11
08:19:49|377.58
08:19:50|377.55
08:19:51|378.
08:19:52|377.47
08:19:54|377.89
08:19:55|378.25
08:19:56|379.13
08:19:57|378.29
08:19:58|379.05
08:20:00|378.93
08:20:00|378.04
08:20:02|379.29
08:20:03|379.98
08:20:04|379.12
08:20:05|378.8
08:20:06|379.93
08:20:08|379.11
08:20:08|378.05
08:20:10|379.02
08:20:11|377.6
08:20:12|378.
08:20:13|377.58
08:20:14|377.47
08:20:15|377.47
08:20:16|377.58
08:20:17|376.01
08:20:18|375.74
08:20:20|376.
08:20:20|376.
08:20:21|376.4
08:20:23|376.47
08:20:24|376.47
08:20:25|376.48
08:20:25|376.48
08:20:26|376.47
08:20:27|376.47
08:20:28|376.47
08:20:30|376.48
08:20:31|376.02
08:20:32|376.9
08:20:32|376.43
08:20:34|376.6
08:20:35|376.01
08:20:36|376.01
08:20:37|376.43
08:20:39|376.6
08:20:39|376.02
08:20:41|375.
08:20:41|375.
08:20:42|375.
08:20:43|374.64
08:20:45|374.61
08:20:46|373.2
08:20:47|373.52
08:20:48|374.32
08:20:49|374.32
08:20:50|373.52
08:20:51|374.
08:20:53|373.52
08:20:54|373.4
08:20:54|373.07
08:20:56|373.21
08:20:58|374.
08:20:59|373.57
08:21:01|373.71
08:21:02|373.88
08:21:03|373.13
08:21:05|373.99
08:21:06|374.53
08:21:06|374.53
08:21:07|374.9
08:21:10|374.2
08:21:11|374.2
08:21:11|375.08
08:21:13|374.69
08:21:14|374.67
08:21:15|375.39
08:21:16|374.63
08:21:16|374.63
08:21:18|374.63
08:21:18|374.63
08:21:20|375.08
08:21:21|375.
08:21:22|375.
08:21:22|375.
08:21:23|375.
08:21:25|375.99
08:21:26|375.7
08:21:27|375.03
08:21:28|375.03
08:21:28|375.8
08:21:30|375.93
08:21:32|375.4
08:21:33|375.77
08:21:34|375.4
08:21:35|375.52
08:21:36|375.46
08:21:37|375.48
08:21:38|375.
08:21:39|375.34
08:21:40|375.37
08:21:41|375.28
08:21:42|375.27
08:21:43|374.69
08:21:44|375.03
08:21:45|375.1
08:21:46|373.
08:21:47|374.06
08:21:48|372.81
08:21:49|373.07
08:21:50|372.52
08:21:51|373.45
08:21:52|373.
08:21:53|373.
08:21:54|370.5
08:21:55|370.36
08:21:56|370.36
08:21:57|373.09
08:21:58|370.37
08:22:00|370.36
08:22:01|369.68
08:22:02|369.76
08:22:03|369.35
08:22:05|369.38
08:22:06|369.65
08:22:06|368.83
08:22:07|369.35
08:22:08|369.7
08:22:09|370.12
08:22:11|370.31
08:22:12|369.61
08:22:13|369.98
08:22:14|369.98
08:22:15|369.41
08:22:16|370.36
08:22:17|370.92
08:22:18|369.71
08:22:19|369.38
08:22:20|370.39
08:22:21|370.19
08:22:22|370.06
08:22:23|369.39
08:22:24|368.
08:22:25|369.02
08:22:26|368.99
08:22:27|368.01
08:22:28|366.94
08:22:29|366.94
08:22:30|366.7
08:22:31|364.66
08:22:32|365.
08:22:33|364.68
08:22:34|365.34
08:22:36|364.69
08:22:36|364.75
08:22:37|366.46
08:22:38|365.09
08:22:39|365.28
08:22:41|367.71
08:22:41|365.4
08:22:42|365.4
08:22:43|367.75
08:22:44|366.46
08:22:46|366.46
08:22:46|366.25
08:22:48|366.47
08:22:49|365.93
08:22:49|365.93
08:22:51|365.97
08:22:52|366.25
08:22:53|366.04
08:22:54|366.04
08:22:55|366.25
08:22:56|366.47
08:22:58|366.04
08:22:58|366.43
08:23:00|365.29
08:23:01|365.28
08:23:01|365.03
08:23:04|364.52
08:23:04|364.51
08:23:06|364.94
08:23:06|363.99
08:23:08|362.99
08:23:09|362.96
08:23:11|361.33
08:23:11|362.08
08:23:12|361.76
08:23:13|362.14
08:23:14|361.33
08:23:15|361.66
08:23:16|363.5
08:23:17|362.14
08:23:18|361.75
08:23:19|361.46
08:23:20|362.89
08:23:21|362.92
08:23:22|364.32
08:23:23|364.31
08:23:24|364.54
08:23:25|363.39
08:23:27|363.41
08:23:27|364.97
08:23:29|364.52
08:23:30|364.52
08:23:31|364.97
08:23:32|364.99
08:23:33|365.
08:23:34|366.02
08:23:35|364.97
08:23:36|365.16
08:23:37|365.14
08:23:38|365.1
08:23:39|365.99
08:23:40|365.41
08:23:41|366.45
08:23:42|366.45
08:23:43|366.04
08:23:44|367.06
08:23:45|367.06
08:23:46|367.06
08:23:47|366.45
08:23:48|366.53
08:23:49|367.32
08:23:50|367.06
08:23:51|366.61
08:23:52|367.01
08:23:53|366.8
08:23:54|367.43
08:23:55|367.36
08:23:56|368.38
08:23:57|367.67
08:23:59|368.38
08:24:00|368.95
08:24:02|367.96
08:24:03|368.29
08:24:04|367.67
08:24:07|367.72
08:24:07|367.67
08:24:08|368.32
08:24:09|368.38
08:24:11|368.22
08:24:12|368.22
08:24:13|368.35
08:24:14|368.22
08:24:14|370.
08:24:15|368.21
08:24:17|368.2
08:24:18|368.07
08:24:18|368.09
08:24:19|368.35
08:24:21|368.2
08:24:22|369.48
08:24:23|368.52
08:24:24|368.96
08:24:25|369.33
08:24:26|369.37
08:24:27|370.36
08:24:28|369.68
08:24:29|369.68
08:24:30|369.68
08:24:31|369.68
08:24:32|369.72
08:24:33|370.
08:24:34|369.69
08:24:35|369.68
08:24:36|369.69
08:24:37|369.68
08:24:38|369.69
08:24:39|369.68
08:24:40|369.68
08:24:42|369.
08:24:43|368.38
08:24:44|369.61
08:24:45|369.61
08:24:45|368.09
08:24:47|368.09
08:24:48|369.3
08:24:49|368.09
08:24:50|368.09
08:24:51|368.
08:24:52|368.9
08:24:53|368.87
08:24:54|367.67
08:24:55|368.
08:24:56|367.32
08:24:57|367.32
08:24:59|367.67
08:24:59|367.67
08:25:02|367.01
08:25:02|367.
08:25:03|367.63
08:25:04|366.4
08:25:06|366.99
08:25:07|366.
08:25:08|365.41
08:25:10|366.02
08:25:10|365.
08:25:11|364.89
08:25:12|365.
08:25:13|363.83
08:25:14|363.82
08:25:15|363.8
08:25:16|364.54
08:25:17|363.8
08:25:19|364.89
08:25:19|364.59
08:25:20|361.97
08:25:21|364.98
08:25:23|364.98
08:25:23|363.93
08:25:24|363.93
08:25:25|364.08
08:25:27|363.8
08:25:28|363.8
08:25:29|363.8
08:25:30|363.8
08:25:31|363.8
08:25:32|363.8
08:25:33|363.
08:25:34|362.09
08:25:35|363.
08:25:36|363.
08:25:37|362.18
08:25:39|363.78
08:25:39|363.78
08:25:41|363.82
08:25:42|362.76
08:25:42|362.53
08:25:44|363.
08:25:45|362.96
08:25:45|363.64
08:25:46|362.96
08:25:48|362.93
08:25:48|363.78
08:25:49|363.26
08:25:51|363.37
08:25:52|363.21
08:25:53|363.72
08:25:53|364.51
08:25:55|363.78
08:25:56|363.95
08:25:56|363.99
08:25:57|364.06
08:25:59|364.06
08:26:00|364.59
08:26:02|363.72
08:26:03|363.99
08:26:04|364.5
08:26:05|363.72
08:26:06|364.42
08:26:07|364.59
08:26:08|365.
08:26:10|363.72
08:26:10|363.99
08:26:13|364.59
08:26:13|365.55
08:26:14|365.55
08:26:16|365.
08:26:16|365.
08:26:17|365.
08:26:18|365.58
08:26:19|365.89
08:26:20|365.12
08:26:21|365.12
08:26:22|365.08
08:26:23|365.
08:26:24|365.
08:26:25|365.21
08:26:26|365.07
08:26:27|365.07
08:26:28|364.62
08:26:29|364.62
08:26:30|363.63
08:26:32|363.62
08:26:33|363.71
08:26:34|363.73
08:26:35|364.38
08:26:36|363.62
08:26:36|363.43
08:26:38|363.38
08:26:38|363.38
08:26:40|363.19
08:26:40|363.
08:26:42|360.1
08:26:43|360.12
08:26:43|360.1
08:26:45|361.41
08:26:46|361.41
08:26:47|360.01
08:26:48|361.2
08:26:49|361.2
08:26:50|360.11
08:26:51|360.92
08:26:52|360.23
08:26:52|359.92
08:26:54|359.67
08:26:54|358.2
08:26:56|359.41
08:26:57|358.45
08:26:57|359.95
08:26:58|359.85
08:27:01|358.61
08:27:03|359.77
08:27:03|359.32
08:27:04|359.66
08:27:05|359.86
08:27:06|361.11
08:27:08|360.22
08:27:09|360.41
08:27:10|361.91
08:27:11|361.93
08:27:12|361.16
08:27:13|361.89
08:27:15|361.61
08:27:16|361.91
08:27:18|362.1
08:27:18|362.1
08:27:19|362.13
08:27:20|362.13
08:27:21|362.1
08:27:22|362.64
08:27:24|362.96
08:27:24|363.
08:27:25|363.
08:27:26|363.
08:27:28|362.99
08:27:29|362.64
08:27:31|362.96
08:27:31|363.29
08:27:32|363.08
08:27:33|363.
08:27:35|363.44
08:27:36|363.44
08:27:37|364.06
08:27:38|364.06
08:27:40|363.99
08:27:40|363.99
08:27:41|364.87
08:27:42|364.25
08:27:43|364.25
08:27:44|364.06
08:27:45|365.62
08:27:46|364.87
08:27:47|364.87
08:27:49|365.12
08:27:49|365.12
08:27:51|365.12
08:27:52|364.41
08:27:52|364.71
08:27:54|365.1
08:27:54|364.25
08:27:56|364.71
08:27:57|364.59
08:27:58|364.41
08:27:58|363.71
08:28:00|364.51
08:28:01|364.35
08:28:03|364.25
08:28:04|364.33
08:28:05|364.71
08:28:06|363.79
08:28:07|364.
08:28:07|363.44
08:28:09|362.97
08:28:11|362.71
08:28:11|363.6
08:28:12|363.6
08:28:13|362.97
08:28:14|362.34
08:28:15|362.34
08:28:16|362.97
08:28:17|362.95
08:28:18|362.93
08:28:19|361.6
08:28:20|360.41
08:28:21|360.93
08:28:22|360.76
08:28:23|361.57
08:28:25|361.57
08:28:25|361.57
08:28:26|360.97
08:28:27|360.56
08:28:28|360.76
08:28:30|361.5
08:28:30|362.2
08:28:32|361.63
08:28:34|362.97
08:28:35|362.5
08:28:35|362.5
08:28:37|362.28
08:28:37|362.28
08:28:39|363.22
08:28:40|363.22
08:28:40|362.49
08:28:42|362.46
08:28:43|362.46
08:28:44|361.76
08:28:45|361.76
08:28:46|362.5
08:28:47|361.8
08:28:48|361.82
08:28:48|362.
08:28:49|362.97
08:28:50|362.01
08:28:52|362.01
08:28:53|363.3
08:28:54|363.3
08:28:55|363.7
08:28:56|363.7
08:28:57|362.95
08:28:57|362.95
08:28:59|363.99
08:29:00|363.99
08:29:01|364.
08:29:02|364.
08:29:02|365.02
08:29:04|365.02
08:29:06|364.64
08:29:06|365.6
08:29:08|365.02
08:29:08|365.62
08:29:10|365.
08:29:10|364.37
08:29:12|364.62
08:29:13|364.62
08:29:14|365.02
08:29:15|365.
08:29:15|364.99
08:29:16|363.7
08:29:18|364.57
08:29:18|364.35
08:29:20|364.02
08:29:21|363.29
08:29:22|363.72
08:29:23|363.06
08:29:23|364.02
08:29:24|364.02
08:29:26|364.02
08:29:26|364.02
08:29:28|364.02
08:29:30|363.07
08:29:31|363.07
08:29:31|362.02
08:29:33|362.04
08:29:33|361.57
08:29:35|361.76
08:29:35|361.02
08:29:37|361.02
08:29:38|363.12
08:29:39|362.13
08:29:40|363.09
08:29:41|363.
08:29:41|363.
08:29:42|363.04
08:29:44|363.5
08:29:45|363.
08:29:46|363.09
08:29:47|363.09
08:29:48|363.
08:29:48|361.02
08:29:50|361.02
08:29:50|360.97
08:29:52|360.76
08:29:53|360.43
08:29:54|360.4
08:29:55|360.72
08:29:55|360.05
08:29:57|360.43
08:29:58|360.66
08:29:59|359.42
08:30:00|360.45
08:30:01|360.44
08:30:01|360.4
08:30:04|360.44
08:30:05|360.66
08:30:06|360.43
08:30:06|360.61
08:30:08|360.66
08:30:08|360.44
08:30:10|360.16
08:30:10|360.66
08:30:11|361.56
08:30:14|360.81
08:30:14|362.22
08:30:15|362.22
08:30:16|362.22
08:30:17|362.22
08:30:18|362.22
08:30:19|362.22
08:30:21|362.88
08:30:22|363.5
08:30:23|365.
08:30:24|364.48
08:30:24|362.65
08:30:25|362.27
08:30:26|364.2
08:30:28|365.
08:30:29|365.
08:30:30|364.96
08:30:31|366.04
08:30:32|365.
08:30:33|365.
08:30:34|366.05
08:30:35|366.05
08:30:36|367.07
08:30:37|365.23
08:30:37|367.11
08:30:40|367.95
08:30:40|367.95
08:30:41|366.24
08:30:42|367.27
08:30:43|367.26
08:30:44|367.12
08:30:46|367.19
08:30:47|367.9
08:30:48|367.28
08:30:49|367.28
08:30:50|367.28
08:30:51|366.46
08:30:52|367.06
08:30:53|367.06
08:30:54|366.69
08:30:55|366.
08:30:56|366.99
08:30:57|366.46
08:30:58|366.
08:30:59|366.
08:31:00|366.04
08:31:01|366.
08:31:01|366.29
08:31:03|366.29
08:31:05|367.
08:31:05|366.04
08:31:06|366.04
08:31:08|367.27
08:31:09|367.5
08:31:09|367.5
08:31:10|366.97
08:31:12|368.33
08:31:12|367.68
08:31:14|368.32
08:31:15|368.38
08:31:16|368.01
08:31:17|368.33
08:31:17|368.25
08:31:19|371.
08:31:20|371.99
08:31:21|371.96
08:31:22|372.19
08:31:24|372.
08:31:24|371.99
08:31:25|370.96
08:31:27|371.99
08:31:27|371.98
08:31:28|371.97
08:31:29|371.99
08:31:31|371.97
08:31:32|373.21
08:31:33|374.
08:31:34|374.
08:31:35|373.99
08:31:36|374.
08:31:37|374.79
08:31:38|374.14
08:31:38|375.39
08:31:40|374.
08:31:40|374.
08:31:42|374.51
08:31:43|373.91
08:31:44|373.02
08:31:45|372.15
08:31:46|372.27
08:31:47|373.74
08:31:48|373.71
08:31:49|372.2
08:31:50|373.67
08:31:51|373.
08:31:52|373.
08:31:53|372.6
08:31:54|373.49
08:31:55|373.01
08:31:56|373.65
08:31:57|373.03
08:31:58|373.6
08:31:59|372.47
08:32:00|372.16
08:32:01|372.73
08:32:02|371.58
08:32:03|372.55
08:32:04|372.59
08:32:05|372.5
08:32:08|372.44
08:32:09|370.
08:32:10|371.27
08:32:12|370.22
08:32:13|369.97
08:32:14|370.
08:32:15|367.
08:32:16|366.06
08:32:17|366.06
08:32:18|369.23
08:32:19|366.09
08:32:20|369.08
08:32:22|368.
08:32:22|366.22
08:32:23|366.47
08:32:24|366.47
08:32:26|369.09
08:32:26|369.27
08:32:28|367.4
08:32:29|367.44
08:32:30|367.41
08:32:31|368.12
08:32:32|368.42
08:32:33|367.63
08:32:34|367.63
08:32:35|368.84
08:32:36|368.26
08:32:37|369.07
08:32:38|369.08
08:32:39|368.26
08:32:40|368.26
08:32:41|368.66
08:32:42|368.66
08:32:43|369.14
08:32:44|369.82
08:32:45|369.82
08:32:46|369.82
08:32:47|369.97
08:32:48|370.
08:32:49|370.
08:32:50|369.27
08:32:51|369.41
08:32:52|369.41
08:32:53|370.39
08:32:54|372.22
08:32:55|372.2
08:32:56|372.2
08:32:57|372.2
08:32:58|372.2
08:32:59|370.89
08:33:00|372.16
08:33:01|371.6
08:33:02|371.4
08:33:03|371.
08:33:04|370.89
08:33:05|370.9
08:33:06|371.3
08:33:08|371.3
08:33:10|370.03
08:33:10|370.
08:33:11|369.43
08:33:12|369.43
08:33:13|371.05
08:33:14|370.
08:33:15|370.98
08:33:16|370.97
08:33:17|370.97
08:33:18|370.97
08:33:20|370.01
08:33:21|370.01
08:33:21|370.95
08:33:22|369.9
08:33:24|369.41
08:33:24|370.01
08:33:29|370.
08:33:30|370.
08:33:31|370.99
08:33:32|370.97
08:33:33|370.97
08:33:34|371.28
08:33:35|370.95
08:33:37|371.23
08:33:38|371.23
08:33:38|371.55
08:33:40|370.97
08:33:40|371.23
08:33:42|370.89
08:33:43|370.97
08:33:43|370.97
08:33:44|371.04
08:33:46|370.89
08:33:46|370.89
08:33:48|369.86
08:33:48|370.92
08:33:49|370.89
08:33:50|370.9
08:33:52|370.03
08:33:53|370.03
08:33:54|370.97
08:33:55|369.02
08:33:56|367.44
08:33:57|368.61
08:33:58|367.
08:33:59|366.
08:34:00|366.09
08:34:01|368.6
08:34:02|368.6
08:34:03|367.13
08:34:04|366.99
08:34:05|366.99
08:34:06|368.32
08:34:08|368.33
08:34:09|368.08
08:34:10|368.6
08:34:12|368.61
08:34:12|369.55
08:34:13|369.55
08:34:14|369.57
08:34:16|369.65
08:34:17|369.65
08:34:18|370.
08:34:19|369.55
08:34:20|369.02
08:34:20|369.82
08:34:22|369.98
08:34:23|369.98
08:34:24|370.01
08:34:25|370.01
08:34:26|369.97
08:34:27|369.97
08:34:28|369.8
08:34:28|369.03
08:34:29|370.
08:34:30|370.
08:34:32|369.06
08:34:32|369.27
08:34:33|369.99
08:34:35|369.2
08:34:35|369.2
08:34:37|369.
08:34:38|369.
08:34:38|368.52
08:34:40|368.52
08:34:41|369.27
08:34:42|368.89
08:34:43|369.28
08:34:44|369.28
08:34:45|369.28
08:34:45|368.45
08:34:47|369.74
08:34:48|369.28
08:34:49|369.
08:34:50|369.
08:34:51|369.
08:34:52|368.92
08:34:53|368.8
08:34:54|368.01
08:34:55|368.02
08:34:55|368.
08:34:57|368.62
08:34:58|368.02
08:34:59|368.02
08:35:00|368.02
08:35:01|368.02
08:35:02|368.02
08:35:02|368.38
08:35:04|368.63
08:35:05|368.32
08:35:06|368.91
08:35:07|368.91
08:35:08|368.91
08:35:10|369.69
08:35:10|369.69
08:35:11|369.69
08:35:12|368.92
08:35:13|371.
08:35:15|370.24
08:35:15|370.25
08:35:17|370.8
08:35:18|372.22
08:35:19|372.5
08:35:19|371.46
08:35:21|371.46
08:35:21|372.05
08:35:23|372.86
08:35:23|372.55
08:35:24|372.55
08:35:26|372.89
08:35:26|371.88
08:35:27|372.21
08:35:29|372.3
08:35:29|374.
08:35:30|373.
08:35:32|374.
08:35:33|372.89
08:35:33|372.42
08:35:34|373.06
08:35:36|373.2
08:35:36|373.2
08:35:38|373.2
08:35:38|373.16
08:35:40|373.
08:35:41|373.16
08:35:42|373.61
08:35:43|373.61
08:35:44|373.61
08:35:45|373.61
08:35:46|373.21
08:35:48|372.92
08:35:48|373.52
08:35:51|373.2
08:35:51|373.51
08:35:52|372.89
08:35:53|372.89
08:35:54|372.56
08:35:55|372.56
08:35:56|372.42
08:35:57|372.42
08:35:58|372.22
08:35:59|372.22
08:36:01|372.22
08:36:02|372.5
08:36:03|372.22
08:36:05|371.61
08:36:05|371.99
08:36:06|372.
08:36:07|372.
08:36:09|371.52
08:36:11|372.5
08:36:12|372.55
08:36:13|371.94
08:36:14|371.94
08:36:16|371.94
08:36:16|372.5
08:36:18|372.5
08:36:19|373.16
08:36:20|372.27
08:36:21|373.61
08:36:22|373.22
08:36:23|373.27
08:36:24|373.27
08:36:26|373.27
08:36:26|372.55
08:36:27|372.55
08:36:28|372.55
08:36:29|373.61
08:36:30|372.26
08:36:31|372.76
08:36:32|373.01
08:36:33|372.83
08:36:34|373.23
08:36:35|372.55
08:36:36|372.55
08:36:38|372.18
08:36:38|373.27
08:36:40|373.23
08:36:41|373.6
08:36:42|373.23
08:36:42|373.23
08:36:44|373.61
08:36:45|373.71
08:36:46|373.71
08:36:47|373.27
08:36:48|373.27
08:36:49|373.23
08:36:50|373.23
08:36:51|373.6
08:36:51|373.27
08:36:52|373.27
08:36:54|373.27
08:36:55|374.
08:36:56|373.99
08:36:57|373.97
08:36:58|373.32
08:36:59|373.96
08:37:01|373.35
08:37:01|373.27
08:37:02|373.66
08:37:03|373.93
08:37:04|374.
08:37:05|373.98
08:37:06|373.39
08:37:07|373.99
08:37:08|373.27
08:37:10|371.94
08:37:11|371.
08:37:12|371.
08:37:14|371.27
08:37:14|371.27
08:37:16|371.56
08:37:18|372.63
08:37:18|371.3
08:37:19|372.51
08:37:20|372.49
08:37:22|372.57
08:37:22|372.57
08:37:23|371.73
08:37:24|373.42
08:37:25|373.42
08:37:26|373.42
08:37:27|372.65
08:37:29|372.65
08:37:29|372.65
08:37:31|373.42
08:37:32|373.42
08:37:33|373.21
08:37:34|373.27
08:37:35|372.67
08:37:37|372.67
08:37:37|372.67
08:37:38|372.67
08:37:39|372.69
08:37:40|372.69
08:37:41|372.69
08:37:42|372.69
08:37:43|372.7
08:37:44|372.65
08:37:45|371.64
08:37:46|371.64
08:37:47|372.3
08:37:49|371.64
08:37:49|371.64
08:37:50|371.64
08:37:54|372.82
08:37:55|372.22
08:37:56|372.91
08:37:56|372.89
08:37:58|372.89
08:38:00|372.88
08:38:00|372.96
08:38:01|372.46
08:38:02|372.91
08:38:03|372.97
08:38:04|372.97
08:38:05|372.66
08:38:06|372.66
08:38:07|372.61
08:38:08|373.
08:38:09|373.
08:38:11|371.6
08:38:12|371.48
08:38:14|371.48
08:38:15|371.
08:38:17|370.61
08:38:17|371.51
08:38:19|371.51
08:38:21|371.51
08:38:22|371.41
08:38:23|370.61
08:38:24|370.25
08:38:25|370.43
08:38:26|370.3
08:38:27|370.01
08:38:28|370.39
08:38:29|370.05
08:38:30|370.06
08:38:31|370.28
08:38:32|370.39
08:38:33|370.82
08:38:34|371.1
08:38:35|370.43
08:38:36|370.54
08:38:37|370.82
08:38:38|370.59
08:38:39|370.59
08:38:41|370.63
08:38:41|370.63
08:38:43|370.25
08:38:44|370.97
08:38:45|370.97
08:38:46|370.27
08:38:47|370.96
08:38:49|371.18
08:38:50|371.18
08:38:50|371.05
08:38:52|370.63
08:38:52|370.63
08:38:54|370.63
08:38:55|370.64
08:38:56|370.64
08:38:57|370.79
08:38:58|370.79
08:38:59|370.79
08:39:00|370.63
08:39:01|370.64
08:39:02|370.48
08:39:03|370.96
08:39:04|371.08
08:39:05|371.08
08:39:06|371.09
08:39:07|370.96
08:39:08|371.18
08:39:09|371.18
08:39:10|371.5
08:39:11|371.5
08:39:13|372.15
08:39:14|371.87
08:39:15|371.86
08:39:16|371.86
08:39:17|371.53
08:39:18|371.53
08:39:19|371.87
08:39:20|372.17
08:39:21|372.17
08:39:22|372.17
08:39:23|373.
08:39:24|372.48
08:39:25|373.14
08:39:26|372.09
08:39:27|372.09
08:39:28|372.09
08:39:29|372.09
08:39:30|372.09
08:39:32|373.
08:39:32|372.2
08:39:34|372.2
08:39:34|372.2
08:39:35|372.29
08:39:37|372.91
08:39:38|372.57
08:39:39|372.57
08:39:39|372.57
08:39:41|371.87
08:39:42|372.22
08:39:42|372.8
08:39:44|372.47
08:39:44|372.47
08:39:46|372.27
08:39:47|372.27
08:39:48|372.27
08:39:49|372.22
08:39:50|372.01
08:39:51|371.84
08:39:52|372.23
08:39:54|371.47
08:39:54|371.47
08:39:55|371.04
08:39:56|372.01
08:39:57|371.84
08:39:59|372.24
08:39:59|372.24
08:40:01|371.41
08:40:02|371.93
08:40:03|371.93
08:40:04|371.93
08:40:05|371.93
08:40:06|371.93
08:40:07|371.93
08:40:08|371.88
08:40:09|370.43
08:40:10|370.26
08:40:11|371.93
08:40:12|370.76
08:40:14|370.76
08:40:14|370.26
08:40:16|370.26
08:40:17|370.26
08:40:18|370.26
08:40:19|370.8
08:40:21|370.26
08:40:22|370.24
08:40:22|370.26
08:40:24|370.26
08:40:24|370.84
08:40:25|370.84
08:40:26|370.82
08:40:28|370.8
08:40:29|370.8
08:40:30|370.81
08:40:31|371.34
08:40:31|370.81
08:40:32|370.5
08:40:34|370.5
08:40:34|370.35
08:40:36|370.75
08:40:37|370.75
08:40:39|370.8
08:40:39|370.44
08:40:40|370.44
08:40:41|370.44
08:40:42|371.47
08:40:43|370.81
08:40:45|370.81
08:40:45|371.31
08:40:46|370.26
08:40:47|370.44
08:40:48|370.44
08:40:49|370.44
08:40:50|370.4
08:40:51|370.4
08:40:52|371.42
08:40:53|371.42
08:40:55|371.42
08:40:56|371.63
08:40:56|371.63
08:40:57|371.63
08:40:59|371.63
08:41:00|371.29
08:41:02|371.87
08:41:02|371.87
08:41:03|371.87
08:41:05|371.63
08:41:06|371.43
08:41:07|371.46
08:41:08|371.41
08:41:09|371.61
08:41:10|371.61
08:41:12|371.63
08:41:12|371.63
08:41:14|371.41
08:41:16|371.42
08:41:16|371.42
08:41:18|371.5
08:41:18|371.5
08:41:19|371.6
08:41:20|371.72
08:41:21|371.01
08:41:23|371.01
08:41:24|371.6
08:41:25|371.58
08:41:26|371.5
08:41:27|371.
08:41:28|371.8
08:41:29|371.61
08:41:30|371.3
08:41:31|371.3
08:41:33|371.23
08:41:33|371.63
08:41:34|371.63
08:41:35|371.63
08:41:36|371.01
08:41:37|371.01
08:41:38|370.92
08:41:39|370.92
08:41:40|370.92
08:41:42|371.5
08:41:42|371.4
08:41:44|371.2
08:41:44|371.01
08:41:45|371.35
08:41:47|371.4
08:41:48|371.5
08:41:48|371.5
08:41:50|371.5
08:41:51|371.49
08:41:51|371.4
08:41:54|372.12
08:41:54|371.5
08:41:56|373.04
08:41:57|373.42
08:41:58|373.5
08:41:59|373.07
08:42:00|373.07
08:42:03|373.07
08:42:03|373.08
08:42:04|373.
08:42:06|373.
08:42:06|373.
08:42:07|373.
08:42:09|373.07
08:42:10|373.
08:42:10|371.9
08:42:11|371.9
08:42:12|373.07
08:42:14|372.28
08:42:15|372.97
08:42:17|373.
08:42:18|373.
08:42:19|373.
08:42:21|372.88
08:42:21|372.88
08:42:23|372.42
08:42:23|372.
08:42:24|372.35
08:42:25|372.36
08:42:26|372.83
08:42:27|372.83
08:42:29|372.84
08:42:30|372.84
08:42:32|372.24
08:42:33|372.24
08:42:34|372.83
08:42:36|372.27
08:42:36|372.01
08:42:38|371.83
08:42:39|372.51
08:42:40|372.51
08:42:41|372.97
08:42:42|372.24
08:42:43|372.24
08:42:44|372.24
08:42:45|372.23
08:42:46|372.64
08:42:47|372.64
08:42:48|372.64
08:42:49|372.84
08:42:50|372.84
08:42:51|372.35
08:42:52|372.27
08:42:53|372.27
08:42:54|372.07
08:42:55|371.51
08:42:56|371.51
08:42:57|372.08
08:42:58|372.08
08:42:59|372.08
08:43:00|372.08
08:43:01|372.08
08:43:02|372.08
08:43:03|371.
08:43:04|370.
08:43:05|370.
08:43:06|369.52
08:43:07|367.21
08:43:08|367.21
08:43:09|367.85
08:43:10|366.56
08:43:11|369.
08:43:12|369.88
08:43:13|368.39
08:43:14|369.68
08:43:15|369.14
08:43:17|369.26
08:43:19|369.14
08:43:19|369.14
08:43:20|369.07
08:43:22|369.98
08:43:23|369.65
08:43:24|370.03
08:43:26|370.03
08:43:28|370.03
08:43:28|370.26
08:43:29|369.71
08:43:31|369.83
08:43:32|369.66
08:43:34|369.39
08:43:34|369.38
08:43:35|369.
08:43:36|368.08
08:43:37|368.7
08:43:38|368.65
08:43:39|367.62
08:43:40|367.62
08:43:41|367.62
08:43:42|369.22
08:43:43|367.98
08:43:44|368.84
08:43:45|368.12
08:43:46|368.12
08:43:47|368.71
08:43:48|369.66
08:43:49|368.34
08:43:50|369.32
08:43:51|369.07
08:43:53|368.5
08:43:54|369.22
08:43:54|369.23
08:43:56|369.23
08:43:57|368.42
08:43:57|368.34
08:43:59|368.14
08:43:59|368.14
08:44:02|368.14
08:44:04|368.12
08:44:04|368.74
08:44:05|368.15
08:44:06|368.15
08:44:07|368.15
08:44:08|368.17
08:44:09|368.74
08:44:10|368.17
08:44:11|368.17
08:44:12|368.74
08:44:13|368.42
08:44:14|368.73
08:44:15|368.58
08:44:16|368.58
08:44:18|368.27
08:44:18|368.73
08:44:21|368.45
08:44:22|368.17
08:44:23|368.74
08:44:24|368.38
08:44:25|368.46
08:44:26|368.64
08:44:27|368.64
08:44:27|368.64
08:44:29|368.64
08:44:30|368.64
08:44:31|368.64
08:44:33|368.64
08:44:34|369.14
08:44:34|369.38
08:44:36|369.07
08:44:36|369.04
08:44:38|369.04
08:44:39|369.04
08:44:40|369.04
08:44:41|369.12
08:44:42|369.36
08:44:44|370.77
08:44:44|370.77
08:44:46|370.77
08:44:46|370.77
08:44:48|370.74
08:44:48|370.74
08:44:50|370.22
08:44:51|370.66
08:44:53|370.34
08:44:54|370.78
08:44:54|370.77
08:44:55|370.37
08:44:57|370.34
08:44:58|370.34
08:44:59|370.34
08:45:00|370.67
08:45:01|370.34
08:45:02|370.34
08:45:04|370.24
08:45:04|370.25
08:45:06|370.25
08:45:07|370.25
08:45:08|370.34
08:45:09|370.34
08:45:10|370.34
08:45:12|370.04
08:45:12|370.34
08:45:14|370.32
08:45:14|370.26
08:45:15|370.26
08:45:17|370.24
08:45:18|370.34
08:45:19|370.34
08:45:21|370.62
08:45:21|370.62
08:45:23|370.62
08:45:24|370.88
08:45:25|371.
08:45:27|371.6
08:45:27|372.
08:45:28|372.38
08:45:30|372.64
08:45:31|372.64
08:45:31|372.64
08:45:32|372.99
08:45:34|372.99
08:45:35|373.
08:45:36|373.
08:45:37|372.99
08:45:38|372.99
08:45:39|373.
08:45:39|373.
08:45:41|373.06
08:45:42|372.64
08:45:43|372.91
08:45:44|372.91
08:45:45|372.91
08:45:46|372.92
08:45:48|372.23
08:45:48|372.65
08:45:50|372.91
08:45:51|372.9
08:45:51|372.64
08:45:52|372.9
08:45:54|373.3
08:45:55|372.99
08:45:56|373.
08:45:57|373.
08:45:57|373.
08:45:58|373.
08:46:00|373.
08:46:01|375.97
08:46:01|374.75
08:46:03|377.
08:46:04|376.99
08:46:05|375.93
08:46:06|378.14
08:46:07|378.14
08:46:08|378.14
08:46:09|378.99
08:46:10|378.05
08:46:11|379.11
08:46:12|378.99
08:46:13|379.9
08:46:14|378.41
08:46:14|378.99
08:46:15|378.14
08:46:17|378.14
08:46:18|378.14
08:46:18|378.93
08:46:20|379.
08:46:21|379.99
08:46:22|380.
08:46:23|379.34
08:46:24|379.73
08:46:25|380.
08:46:26|379.57
08:46:26|379.98
08:46:27|380.
08:46:30|380.93
08:46:30|380.81
08:46:32|380.05
08:46:33|380.
08:46:33|380.86
08:46:35|381.28
08:46:36|381.
08:46:37|381.09
08:46:38|383.27
08:46:40|383.12
08:46:40|381.76
08:46:41|382.93
08:46:42|382.
08:46:43|382.54
08:46:44|382.
08:46:45|382.93
08:46:46|382.92
08:46:47|382.54
08:46:49|382.49
08:46:49|382.52
08:46:50|379.
08:46:51|381.13
08:46:52|380.56
08:46:53|383.29
08:46:54|382.54
08:46:55|381.36
08:46:56|382.
08:46:57|381.47
08:46:58|382.54
08:46:59|382.54
08:47:01|382.
08:47:01|382.23
08:47:03|381.6
08:47:04|382.02
08:47:05|382.07
08:47:06|382.
08:47:06|381.53
08:47:08|380.46
08:47:09|381.4
08:47:09|381.
08:47:11|381.
08:47:12|381.
08:47:13|381.53
08:47:14|381.
08:47:15|381.54
08:47:16|381.53
08:47:16|382.02
08:47:18|382.07
08:47:19|382.54
08:47:20|382.17
08:47:22|383.11
08:47:23|383.11
08:47:23|383.85
08:47:25|383.13
08:47:25|383.13
08:47:26|384.99
08:47:28|385.
08:47:29|385.
08:47:29|384.99
08:47:32|384.72
08:47:33|385.
08:47:33|384.97
08:47:34|384.81
08:47:35|383.7
08:47:37|383.13
08:47:38|383.
08:47:39|384.
08:47:40|384.29
08:47:42|384.71
08:47:42|384.71
08:47:43|384.07
08:47:44|385.
08:47:45|385.98
08:47:46|385.77
08:47:47|385.
08:47:48|385.97
08:47:49|385.97
08:47:50|385.54
08:47:51|385.
08:47:52|384.93
08:47:53|384.87
08:47:54|384.99
08:47:55|384.99
08:47:56|384.96
08:47:57|384.92
08:47:58|384.04
08:47:59|383.54
08:48:00|384.75
08:48:02|383.94
08:48:03|383.94
08:48:03|383.94
08:48:05|383.5
08:48:05|383.94
08:48:07|383.94
08:48:08|383.7
08:48:09|383.5
08:48:09|381.28
08:48:11|381.48
08:48:11|382.64
08:48:12|382.64
08:48:14|381.6
08:48:15|381.6
08:48:16|382.13
08:48:17|382.64
08:48:18|382.19
08:48:19|382.73
08:48:19|384.5
08:48:21|383.55
08:48:23|385.
08:48:23|384.
08:48:24|384.5
08:48:25|384.94
08:48:26|384.5
08:48:27|383.7
08:48:28|384.5
08:48:29|384.5
08:48:30|383.69
08:48:31|384.41
08:48:32|384.17
08:48:33|383.7
08:48:34|383.67
08:48:35|383.67
08:48:36|383.67
08:48:37|383.7
08:48:38|383.37
08:48:39|383.37
08:48:40|383.12
08:48:42|382.19
08:48:43|382.78
08:48:43|382.51
08:48:45|382.57
08:48:45|383.06
08:48:47|382.69
08:48:48|382.78
08:48:49|382.78
08:48:50|382.78
08:48:50|383.06
08:48:52|383.06
08:48:52|383.55
08:48:54|383.34
08:48:54|383.24
08:48:56|382.55
08:48:56|383.12
08:48:58|383.06
08:48:58|383.
08:49:00|382.67
08:49:01|382.67
08:49:01|383.
08:49:04|382.98
08:49:04|382.94
08:49:05|382.94
08:49:06|382.5
08:49:07|382.21
08:49:08|382.21
08:49:09|382.56
08:49:10|382.56
08:49:11|382.56
08:49:12|382.56
08:49:13|381.88
08:49:14|382.32
08:49:15|381.99
08:49:16|382.39
08:49:18|382.39
08:49:18|382.39
08:49:19|382.39
08:49:20|382.39
08:49:21|382.56
08:49:22|382.39
08:49:24|382.25
08:49:25|382.56
08:49:26|382.07
08:49:26|382.45
08:49:29|382.08
08:49:29|382.77
08:49:30|382.39
08:49:31|382.39
08:49:32|382.78
08:49:33|382.78
08:49:34|382.48
08:49:35|382.39
08:49:36|382.48
08:49:37|382.48
08:49:39|382.48
08:49:40|382.48
08:49:41|382.48
08:49:42|382.2
08:49:43|381.88
08:49:44|382.
08:49:46|382.48
08:49:47|383.
08:49:47|383.39
08:49:49|383.38
08:49:50|382.84
08:49:51|382.84
08:49:52|382.93
08:49:53|383.31
08:49:54|383.15
08:49:55|383.34
08:49:56|383.34
08:49:57|382.48
08:49:58|382.48
08:49:59|382.52
08:50:00|382.2
08:50:01|382.02
08:50:02|382.2
08:50:03|381.62
08:50:04|382.38
08:50:05|382.37
08:50:07|382.47
08:50:08|382.
08:50:09|382.
08:50:10|382.
08:50:12|382.2
08:50:12|381.83
08:50:13|381.52
08:50:14|381.52
08:50:15|380.45
08:50:16|380.26
08:50:17|379.2
08:50:19|380.
08:50:19|379.25
08:50:20|379.25
08:50:21|379.62
08:50:23|379.11
08:50:24|379.11
08:50:25|379.11
08:50:26|379.11
08:50:27|379.11
08:50:28|377.52
08:50:29|377.52
08:50:30|377.52
08:50:31|377.26
08:50:32|377.26
08:50:33|377.26
08:50:35|377.78
08:50:36|377.79
08:50:37|378.24
08:50:38|376.35
08:50:39|376.35
08:50:40|378.68
08:50:41|378.41
08:50:42|377.7
08:50:43|378.17
08:50:44|377.65
08:50:45|377.64
08:50:46|377.64
08:50:47|377.66
08:50:48|377.98
08:50:49|377.89
08:50:51|377.3
08:50:52|378.14
08:50:53|377.3
08:50:53|378.63
08:50:54|378.85
08:50:55|378.85
08:50:56|378.06
08:50:58|378.06
08:50:59|378.07
08:51:00|378.06
08:51:01|377.79
08:51:02|377.79
08:51:03|378.61
08:51:04|379.2
08:51:05|379.2
08:51:06|379.11
08:51:07|379.99
08:51:08|380.
08:51:09|380.49
08:51:10|379.92
08:51:11|379.92
08:51:12|379.92
08:51:13|380.61
08:51:15|381.25
08:51:15|380.55
08:51:16|380.55
08:51:17|382.2
08:51:18|382.84
08:51:19|383.5
08:51:20|383.5
08:51:21|383.24
08:51:22|383.01
08:51:24|383.
08:51:26|383.25
08:51:27|383.25
08:51:27|383.24
08:51:28|383.24
08:51:30|383.24
08:51:32|385.
08:51:32|384.99
08:51:33|384.99
08:51:35|384.
08:51:37|384.9
08:51:37|384.52
08:51:38|384.76
08:51:40|384.
08:51:41|383.72
08:51:42|382.2
08:51:43|380.9
08:51:43|380.96
08:51:45|380.92
08:51:46|381.2
08:51:47|379.45
08:51:48|383.88
08:51:49|383.88
08:51:49|383.86
08:51:51|383.86
08:51:52|381.67
08:51:52|381.67
08:51:53|381.67
08:51:55|381.77
08:51:56|381.77
08:51:57|383.24
08:51:57|383.
08:51:58|383.
08:52:00|383.
08:52:02|383.
08:52:02|383.92
08:52:03|383.04
08:52:04|383.04
08:52:05|383.06
08:52:06|383.07
08:52:07|383.
08:52:08|383.
08:52:09|383.82
08:52:10|383.51
08:52:11|383.51
08:52:12|383.04
08:52:13|383.05
08:52:14|383.05
08:52:15|383.06
08:52:16|383.08
08:52:17|382.33
08:52:18|383.03
08:52:19|383.03
08:52:20|383.03
08:52:21|382.32
08:52:22|382.6
08:52:23|382.57
08:52:24|382.57
08:52:25|381.25
08:52:27|382.04
08:52:28|382.04
08:52:29|381.25
08:52:30|381.77
08:52:31|383.
08:52:32|382.09
08:52:33|382.09
08:52:33|382.57
08:52:34|382.83
08:52:35|381.78
08:52:36|382.66
08:52:38|382.66
08:52:39|382.57
08:52:40|382.57
08:52:41|382.57
08:52:42|382.67
08:52:43|381.93
08:52:44|382.35
08:52:45|382.35
08:52:47|382.31
08:52:47|382.31
08:52:48|381.77
08:52:50|382.08
08:52:50|381.5
08:52:52|381.5
08:52:53|381.5
08:52:54|381.5
08:52:55|381.5
08:52:56|381.47
08:52:57|382.07
08:52:58|382.07
08:52:59|381.44
08:53:00|381.1
08:53:01|381.47
08:53:02|381.47
08:53:03|381.47
08:53:04|381.5
08:53:05|381.5
08:53:06|381.63
08:53:07|381.11
08:53:08|381.11
08:53:09|381.93
08:53:10|381.93
08:53:10|381.93
08:53:12|381.91
08:53:13|381.91
08:53:13|381.63
08:53:15|381.53
08:53:16|381.93
08:53:16|381.94
08:53:18|381.94
08:53:19|381.94
08:53:19|381.45
08:53:21|381.5
08:53:22|381.53
08:53:23|381.53
08:53:24|381.53
08:53:25|381.52
08:53:26|381.89
08:53:27|381.5
08:53:29|381.5
08:53:30|381.53
08:53:31|381.53
08:53:31|380.9
08:53:33|380.9
08:53:35|381.11
08:53:35|381.06
08:53:37|380.5
08:53:38|380.5
08:53:39|380.95
08:53:39|380.2
08:53:40|380.2
08:53:42|380.2
08:53:43|380.18
08:53:44|380.18
08:53:44|380.87
08:53:46|380.29
08:53:47|380.29
08:53:48|381.06
08:53:49|381.94
08:53:51|381.99
08:53:51|382.07
08:53:53|381.4
08:53:53|382.07
08:53:55|382.07
08:53:55|382.07
08:53:57|382.07
08:53:57|382.07
08:53:59|381.99
08:53:59|381.94
08:54:01|381.96
08:54:01|381.96
08:54:02|381.92
08:54:03|381.92
08:54:04|381.92
08:54:07|381.8
08:54:08|381.74
08:54:09|381.74
08:54:10|381.53
08:54:10|381.53
08:54:11|381.53
08:54:13|381.53
08:54:14|382.
08:54:14|382.07
08:54:16|382.07
08:54:16|382.
08:54:17|382.07
08:54:18|382.9
08:54:20|383.
08:54:21|383.
08:54:22|383.24
08:54:23|383.24
08:54:24|383.55
08:54:24|383.55
08:54:25|384.6
08:54:28|385.
08:54:28|385.
08:54:30|385.1
08:54:31|385.1
08:54:33|384.26
08:54:35|384.07
08:54:35|384.07
08:54:37|384.16
08:54:38|384.16
08:54:39|384.18
08:54:40|384.15
08:54:42|383.33
08:54:42|383.33
08:54:43|383.17
08:54:44|383.17
08:54:45|384.26
08:54:46|384.
08:54:47|384.16
08:54:48|384.15
08:54:50|383.84
08:54:50|383.84
08:54:51|383.42
08:54:52|383.99
08:54:53|383.76
08:54:55|381.84
08:54:55|382.95
08:54:58|383.63
08:54:58|383.6
08:54:59|383.6
08:55:00|382.38
08:55:01|383.49
08:55:03|381.84
08:55:03|382.54
08:55:05|382.54
08:55:06|382.41
08:55:07|381.84
08:55:08|380.87
08:55:09|380.75
08:55:10|380.7
08:55:12|381.71
08:55:12|380.88
08:55:14|380.87
08:55:14|381.45
08:55:16|380.71
08:55:17|380.32
08:55:18|380.32
08:55:19|380.83
08:55:20|379.01
08:55:21|377.78
08:55:21|376.1
08:55:23|376.05
08:55:24|376.98
08:55:25|378.
08:55:26|379.01
08:55:27|379.01
08:55:29|377.26
08:55:29|377.
08:55:30|376.98
08:55:31|377.48
08:55:32|376.33
08:55:33|376.98
08:55:34|378.14
08:55:35|377.75
08:55:36|378.02
08:55:37|378.06
08:55:38|380.69
08:55:39|378.83
08:55:40|378.13
08:55:41|380.18
08:55:42|379.01
08:55:43|377.32
08:55:44|377.98
08:55:46|378.78
08:55:47|377.75
08:55:48|377.75
08:55:49|378.
08:55:51|378.44
08:55:52|378.13
08:55:53|377.57
08:55:55|378.83
08:55:55|379.01
08:55:56|380.18
08:55:57|379.17
08:55:58|378.51
08:55:59|378.51
08:56:00|379.16
08:56:01|379.17
08:56:02|379.17
08:56:03|379.17
08:56:05|378.93
08:56:05|379.26
08:56:06|379.26
08:56:07|380.
08:56:08|379.76
08:56:09|379.76
08:56:10|380.28
08:56:11|380.7
08:56:12|380.07
08:56:14|379.58
08:56:15|380.75
08:56:16|380.87
08:56:17|381.
08:56:18|380.07
08:56:20|380.07
08:56:21|382.42
08:56:21|381.82
08:56:23|381.47
08:56:23|381.54
08:56:24|381.44
08:56:25|381.77
08:56:26|379.28
08:56:28|378.92
08:56:29|378.92
08:56:30|379.87
08:56:30|379.87
08:56:32|379.24
08:56:34|379.34
08:56:34|379.24
08:56:35|380.32
08:56:36|380.32
08:56:37|380.23
08:56:38|379.88
08:56:40|379.87
08:56:40|379.72
08:56:41|380.18
08:56:42|380.13
08:56:44|380.13
08:56:44|380.1
08:56:46|380.62
08:56:46|379.
08:56:48|379.
08:56:48|379.
08:56:49|379.74
08:56:51|380.1
08:56:52|380.1
08:56:53|380.1
08:56:53|380.29
08:56:54|380.29
08:56:55|380.29
08:56:57|379.72
08:56:58|379.97
08:56:59|379.87
08:56:59|379.87
08:57:00|379.97
08:57:02|380.07
08:57:03|380.07
08:57:04|380.1
08:57:05|380.1
08:57:06|379.43
08:57:07|379.43
08:57:08|379.81
08:57:09|379.81
08:57:10|379.77
08:57:11|379.73
08:57:12|379.73
08:57:13|379.73
08:57:14|379.73
08:57:15|379.12
08:57:16|379.49
08:57:17|379.49
08:57:18|379.49
08:57:19|379.25
08:57:20|379.82
08:57:21|379.82
08:57:22|379.25
08:57:23|379.25
08:57:25|379.29
08:57:25|379.29
08:57:26|379.74
08:57:27|379.34
08:57:28|379.34
08:57:29|378.92
08:57:31|374.13
08:57:32|375.54
08:57:33|378.24
08:57:34|379.25
08:57:35|379.25
08:57:36|379.25
08:57:37|376.95
08:57:39|377.99
08:57:40|375.6
08:57:41|375.6
08:57:42|375.5
08:57:42|375.61
08:57:44|374.99
08:57:45|374.41
08:57:45|376.
08:57:46|374.47
08:57:48|375.5
08:57:49|375.62
08:57:50|375.03
08:57:52|376.
08:57:52|376.95
08:57:54|376.32
08:57:55|376.32
08:57:56|376.34
08:57:57|376.34
08:57:58|376.34
08:57:59|376.34
08:58:00|375.05
08:58:02|375.77
08:58:02|375.77
08:58:03|376.34
08:58:04|375.14
08:58:05|375.77
08:58:06|376.15
08:58:07|375.51
08:58:08|375.35
08:58:09|375.77
08:58:10|375.5
08:58:12|374.92
08:58:13|375.29
08:58:14|375.
08:58:15|374.04
08:58:16|374.03
08:58:17|373.03
08:58:18|373.01
08:58:19|373.
08:58:20|373.
08:58:21|373.03
08:58:22|374.99
08:58:23|374.79
08:58:24|373.75
08:58:25|373.73
08:58:26|373.73
08:58:27|373.73
08:58:28|373.75
08:58:29|373.75
08:58:30|373.75
08:58:32|374.
08:58:33|374.02
08:58:34|374.2
08:58:35|374.3
08:58:36|374.3
08:58:37|374.48
08:58:38|374.37
08:58:39|374.37
08:58:40|373.73
08:58:41|373.29
08:58:42|373.29
08:58:43|373.51
08:58:45|373.04
08:58:45|373.65
08:58:46|374.99
08:58:47|373.9
08:58:48|373.5
08:58:50|373.67
08:58:51|373.5
08:58:52|374.14
08:58:53|373.95
08:58:54|374.09
08:58:56|373.72
08:58:56|373.72
08:58:57|374.29
08:58:58|374.09
08:58:59|374.09
08:59:00|374.09
08:59:01|374.09
08:59:02|374.3
08:59:04|374.07
08:59:04|374.3
08:59:05|374.13
08:59:07|374.13
08:59:09|374.5
08:59:09|374.5
08:59:11|374.5
08:59:12|374.5
08:59:13|374.78
08:59:13|374.62
08:59:15|374.79
08:59:16|374.79
08:59:17|374.78
08:59:18|374.79
08:59:18|374.79
08:59:20|374.79
08:59:20|374.09
08:59:22|374.29
08:59:22|374.29
08:59:23|374.14
08:59:25|374.29
08:59:25|374.29
08:59:27|374.29
08:59:28|374.29
08:59:29|373.85
08:59:29|373.85
08:59:31|374.19
08:59:33|374.18
08:59:33|374.19
08:59:34|374.19
08:59:36|374.02
08:59:37|374.02
08:59:38|374.02
08:59:39|374.19
08:59:40|373.8
08:59:41|374.36
08:59:42|374.4
08:59:44|374.22
08:59:45|374.22
08:59:45|374.25
08:59:46|374.25
08:59:47|374.25
08:59:48|375.5
08:59:49|375.5
08:59:51|375.19
08:59:52|374.89
08:59:52|374.89
08:59:54|375.7
08:59:55|375.5
08:59:56|375.5
08:59:57|375.5
08:59:58|375.5
08:59:59|374.67
09:00:00|375.37
09:00:01|375.37
09:00:03|376.
09:00:03|375.47
09:00:06|375.5
09:00:06|375.54
09:00:08|376.04
09:00:09|375.37
09:00:11|374.69
09:00:11|374.21
09:00:12|375.37
09:00:13|375.14
09:00:14|375.14
09:00:15|374.92
09:00:16|374.89
09:00:17|374.89
09:00:18|374.89
09:00:19|374.91
09:00:20|374.31
09:00:21|374.32
09:00:22|374.32
09:00:23|374.81
09:00:24|374.82
09:00:25|375.37
09:00:26|375.37
09:00:27|374.17
09:00:28|374.17
09:00:29|374.89
09:00:30|374.89
09:00:32|374.81
09:00:34|374.81
09:00:34|374.81
09:00:35|374.81
09:00:37|374.88
09:00:39|374.82
09:00:39|374.39
09:00:40|374.57
09:00:41|374.46
09:00:43|373.49
09:00:44|373.49
09:00:45|373.49
09:00:46|373.49
09:00:47|373.49
09:00:48|373.49
09:00:49|373.
09:00:50|373.
09:00:51|372.92
09:00:52|372.99
09:00:53|370.
09:00:54|370.08
09:00:55|370.5
09:00:56|369.52
09:00:57|370.5
09:00:58|366.14
09:00:59|367.45
09:01:00|369.52
09:01:01|366.14
09:01:02|366.01
09:01:03|365.5
09:01:05|366.01
09:01:06|366.92
09:01:07|366.04
09:01:08|366.06
09:01:09|365.01
09:01:10|365.01
09:01:11|365.94
09:01:12|365.01
09:01:13|365.02
09:01:14|367.12
09:01:15|360.32
09:01:16|360.
09:01:17|360.29
09:01:18|360.36
09:01:19|360.3
09:01:20|360.28
09:01:21|362.
09:01:22|358.52
09:01:23|357.61
09:01:24|357.
09:01:25|357.01
09:01:26|358.52
09:01:27|358.52
09:01:28|357.24
09:01:29|358.52
09:01:31|357.61
09:01:31|358.23
09:01:32|358.3
09:01:34|357.03
09:01:35|358.35
09:01:36|357.15
09:01:38|357.66
09:01:38|357.
09:01:39|358.04
09:01:40|357.02
09:01:41|356.01
09:01:42|357.91
09:01:43|357.49
09:01:45|357.49
09:01:45|357.91
09:01:47|357.91
09:01:48|357.91
09:01:49|359.34
09:01:50|359.75
09:01:51|358.21
09:01:52|358.69
09:01:54|359.86
09:01:54|358.7
09:01:55|357.
09:01:56|359.86
09:01:57|358.56
09:01:59|358.
09:01:59|358.7
09:02:01|357.52
09:02:02|358.66
09:02:03|356.04
09:02:04|355.84
09:02:05|357.12
09:02:06|356.86
09:02:07|356.54
09:02:08|356.59
09:02:09|356.04
09:02:09|357.74
09:02:11|357.74
09:02:12|357.16
09:02:13|357.11
09:02:14|357.9
09:02:15|357.3
09:02:15|357.3
09:02:17|356.9
09:02:18|357.12
09:02:19|357.9
09:02:20|357.23
09:02:21|358.82
09:02:23|357.72
09:02:24|357.74
09:02:25|358.53
09:02:25|359.78
09:02:27|357.16
09:02:28|359.72
09:02:29|358.55
09:02:30|359.31
09:02:31|358.06
09:02:32|357.2
09:02:33|358.25
09:02:34|358.5
09:02:36|359.31
09:02:36|358.
09:02:38|358.24
09:02:39|357.16
09:02:39|357.72
09:02:41|358.17
09:02:42|358.17
09:02:43|357.72
09:02:44|358.34
09:02:46|358.5
09:02:47|358.01
09:02:48|357.
09:02:49|357.02
09:02:50|355.13
09:02:51|356.61
09:02:52|355.
09:02:53|355.08
09:02:54|355.12
09:02:54|355.03
09:02:55|355.
09:02:56|355.
09:02:58|355.
09:02:59|355.03
09:03:00|355.03
09:03:01|355.
09:03:02|355.
09:03:03|355.08
09:03:04|355.03
09:03:06|355.08
09:03:07|355.08
09:03:07|354.98
09:03:08|354.62
09:03:10|355.
09:03:11|355.
09:03:12|353.87
09:03:13|353.93
09:03:14|354.55
09:03:14|354.52
09:03:16|354.36
09:03:17|353.15
09:03:18|352.23
09:03:19|352.23
09:03:20|352.23
09:03:20|352.53
09:03:21|353.15
09:03:23|350.02
09:03:24|345.19
09:03:25|345.19
09:03:25|345.19
09:03:26|345.19
09:03:28|348.22
09:03:29|345.18
09:03:30|345.19
09:03:31|344.89
09:03:33|345.03
09:03:33|345.03
09:03:34|344.95
09:03:36|344.76
09:03:37|343.27
09:03:38|344.43
09:03:40|341.01
09:03:41|343.82
09:03:42|344.05
09:03:43|343.64
09:03:44|343.8
09:03:46|343.73
09:03:46|343.73
09:03:47|342.77
09:03:48|343.66
09:03:49|343.64
09:03:51|347.81
09:03:52|345.75
09:03:53|347.06
09:03:54|345.8
09:03:54|345.86
09:03:55|345.98
09:03:57|346.08
09:03:57|346.16
09:04:00|347.66
09:04:00|346.17
09:04:02|346.68
09:04:03|346.17
09:04:04|349.33
09:04:05|347.04
09:04:07|348.45
09:04:08|347.01
09:04:08|347.17
09:04:10|347.27
09:04:11|347.27
09:04:12|348.56
09:04:13|349.97
09:04:13|348.06
09:04:14|348.08
09:04:16|348.05
09:04:17|347.55
09:04:17|348.4
09:04:19|347.28
09:04:19|348.4
09:04:22|348.
09:04:22|347.93
09:04:23|348.41
09:04:24|348.38
09:04:25|348.
09:04:26|347.96
09:04:27|348.45
09:04:29|347.96
09:04:29|347.96
09:04:30|348.47
09:04:31|348.
09:04:32|348.
09:04:33|348.86
09:04:35|349.
09:04:36|349.
09:04:36|349.21
09:04:38|349.21
09:04:40|348.51
09:04:40|349.
09:04:41|349.
09:04:42|348.5
09:04:43|348.16
09:04:44|349.21
09:04:45|348.66
09:04:46|348.69
09:04:48|349.27
09:04:49|348.
09:04:50|349.22
09:04:51|348.
09:04:53|348.
09:04:53|348.
09:04:54|348.01
09:04:55|348.
09:04:56|348.5
09:04:57|348.21
09:04:58|348.
09:04:59|348.
09:05:00|348.
09:05:02|348.
09:05:03|348.
09:05:04|348.
09:05:05|347.02
09:05:06|348.
09:05:07|348.
09:05:08|348.
09:05:09|348.
09:05:10|348.
09:05:11|348.
09:05:12|347.62
09:05:13|348.5
09:05:14|348.2
09:05:15|349.
09:05:16|348.51
09:05:17|348.51
09:05:18|348.51
09:05:19|348.51
09:05:20|348.51
09:05:21|348.5
09:05:23|348.45
09:05:24|348.44
09:05:25|348.
09:05:26|347.56
09:05:27|348.
09:05:28|348.01
09:05:29|348.01
09:05:30|348.44
09:05:31|347.67
09:05:33|347.62
09:05:34|347.63
09:05:35|348.12
09:05:35|347.33
09:05:37|347.63
09:05:38|348.12
09:05:39|347.67
09:05:41|347.
09:05:42|346.01
09:05:43|347.22
09:05:45|346.09
09:05:45|344.99
09:05:46|342.16
09:05:47|342.16
09:05:48|341.31
09:05:49|341.31
09:05:50|342.98
09:05:51|340.15
09:05:52|340.11
09:05:53|339.
09:05:54|336.05
09:05:55|334.99
09:05:56|334.
09:05:57|333.
09:05:58|336.53
09:05:59|333.49
09:06:00|333.49
09:06:02|333.
09:06:02|333.07
09:06:03|334.13
09:06:04|334.24
09:06:05|336.26
09:06:07|335.04
09:06:08|335.05
09:06:08|335.81
09:06:10|336.02
09:06:11|335.99
09:06:12|335.93
09:06:12|335.88
09:06:13|335.17
09:06:15|335.02
09:06:16|335.81
09:06:17|336.02
09:06:18|335.17
09:06:19|335.15
09:06:20|335.77
09:06:21|335.03
09:06:22|335.17
09:06:23|335.01
09:06:24|335.58
09:06:25|327.15
09:06:26|329.88
09:06:27|329.25
09:06:28|326.5
09:06:29|327.51
09:06:30|327.07
09:06:31|329.
09:06:32|328.74
09:06:33|327.06
09:06:35|328.
09:06:35|329.2
09:06:37|326.48
09:06:37|328.
09:06:40|326.54
09:06:40|327.83
09:06:42|327.37
09:06:43|327.04
09:06:44|326.48
09:06:45|325.05
09:06:45|326.9
09:06:46|325.
09:06:47|325.05
09:06:48|325.35
09:06:50|325.05
09:06:51|325.
09:06:53|325.
09:06:53|326.62
09:06:54|326.9
09:06:55|329.
09:06:57|327.37
09:06:57|326.03
09:06:59|326.94
09:07:00|326.99
09:07:01|327.43
09:07:03|327.66
09:07:03|328.82
09:07:04|328.82
09:07:06|329.88
09:07:07|329.96
09:07:08|329.96
09:07:09|331.41
09:07:09|331.79
09:07:10|329.7
09:07:11|330.89
09:07:12|331.21
09:07:13|330.05
09:07:14|329.88
09:07:16|329.25
09:07:17|330.89
09:07:17|330.
09:07:19|330.
09:07:20|331.21
09:07:20|331.21
09:07:21|332.5
09:07:22|332.62
09:07:24|332.86
09:07:25|333.31
09:07:26|333.3
09:07:26|332.5
09:07:27|331.27
09:07:29|333.31
09:07:30|332.5
09:07:31|332.48
09:07:31|333.48
09:07:32|332.5
09:07:34|332.
09:07:34|331.25
09:07:36|332.5
09:07:37|331.21
09:07:38|330.24
09:07:39|331.25
09:07:40|331.71
09:07:42|331.21
09:07:43|329.73
09:07:44|328.28
09:07:46|329.62
09:07:47|329.61
09:07:48|328.17
09:07:50|330.
09:07:51|328.99
09:07:52|328.99
09:07:53|328.99
09:07:55|328.68
09:07:56|328.33
09:07:57|328.17
09:07:58|328.1
09:07:58|328.09
09:07:59|326.
09:08:00|325.5
09:08:01|326.
09:08:02|325.38
09:08:04|325.21
09:08:05|326.35
09:08:06|324.99
09:08:07|325.92
09:08:08|325.21
09:08:09|325.21
09:08:10|325.62
09:08:11|325.24
09:08:12|324.25
09:08:13|325.24
09:08:14|325.16
09:08:15|322.01
09:08:16|324.95
09:08:17|325.98
09:08:18|326.
09:08:19|324.91
09:08:20|325.25
09:08:21|325.47
09:08:22|326.06
09:08:23|326.09
09:08:24|326.09
09:08:25|326.23
09:08:26|326.35
09:08:27|326.35
09:08:28|328.02
09:08:29|328.04
09:08:30|328.03
09:08:31|328.87
09:08:33|329.
09:08:34|328.88
09:08:36|329.
09:08:36|329.06
09:08:37|329.
09:08:38|329.
09:08:39|328.88
09:08:41|329.78
09:08:43|329.02
09:08:43|329.02
09:08:45|329.99
09:08:45|329.99
09:08:47|329.02
09:08:48|329.88
09:08:48|328.18
09:08:50|328.26
09:08:51|328.15
09:08:51|328.18
09:08:53|328.02
09:08:54|328.05
09:08:55|328.05
09:08:55|328.05
09:08:57|328.07
09:08:58|328.18
09:08:59|328.18
09:09:01|328.18
09:09:01|328.18
09:09:02|328.17
09:09:03|328.18
09:09:04|328.18
09:09:05|327.74
09:09:06|327.74
09:09:07|328.92
09:09:08|328.92
09:09:10|329.
09:09:11|329.
09:09:12|329.01
09:09:12|329.01
09:09:15|328.92
09:09:16|328.95
09:09:16|328.93
09:09:17|329.55
09:09:18|329.59
09:09:20|329.59
09:09:20|329.25
09:09:22|331.21
09:09:23|333.25
09:09:23|330.99
09:09:25|332.26
09:09:26|332.3
09:09:26|333.25
09:09:28|333.55
09:09:28|332.21
09:09:30|332.2
09:09:31|331.01
09:09:31|333.24
09:09:33|333.13
09:09:34|333.9
09:09:35|332.38
09:09:36|333.84
09:09:37|333.9
09:09:38|333.28
09:09:39|334.54
09:09:40|337.
09:09:41|334.87
09:09:43|333.25
09:09:44|333.24
09:09:45|334.3
09:09:46|334.02
09:09:47|334.12
09:09:48|334.24
09:09:49|333.01
09:09:50|336.59
09:09:51|334.13
09:09:52|336.45
09:09:53|334.18
09:09:54|334.13
09:09:55|334.
09:09:56|335.55
09:09:57|335.
09:09:58|335.25
09:09:59|334.18
09:10:00|334.18
09:10:01|333.01
09:10:02|334.18
09:10:03|334.14
09:10:05|332.42
09:10:05|332.42
09:10:07|332.42
09:10:08|333.17
09:10:09|333.17
09:10:10|332.42
09:10:10|331.27
09:10:11|330.76
09:10:12|331.16
09:10:13|331.16
09:10:14|329.6
09:10:15|328.67
09:10:16|328.02
09:10:17|329.26
09:10:19|327.08
09:10:19|328.75
09:10:21|328.6
09:10:22|327.55
09:10:23|328.36
09:10:23|328.29
09:10:25|327.07
09:10:26|327.07
09:10:26|327.07
09:10:27|327.
09:10:28|327.07
09:10:29|327.07
09:10:31|326.49
09:10:32|326.56
09:10:33|327.6
09:10:34|327.1
09:10:35|327.45
09:10:36|327.45
09:10:37|327.8
09:10:38|327.11
09:10:39|328.76
09:10:40|330.
09:10:41|333.16
09:10:42|329.01
09:10:43|329.73
09:10:44|329.73
09:10:46|329.86
09:10:47|330.76
09:10:48|330.19
09:10:48|329.25
09:10:49|329.71
09:10:50|329.24
09:10:51|329.94
09:10:52|329.86
09:10:54|329.4
09:10:54|329.25
09:10:56|329.41
09:10:56|329.23
09:10:57|329.23
09:10:58|329.23
09:11:00|329.23
09:11:01|332.35
09:11:02|329.93
09:11:02|331.1
09:11:03|331.1
09:11:04|331.1
09:11:06|331.1
09:11:06|329.96
09:11:07|329.96
09:11:09|329.96
09:11:09|330.06
09:11:10|332.32
09:11:12|331.1
09:11:13|331.67
09:11:14|330.65
09:11:15|331.1
09:11:17|331.66
09:11:18|330.87
09:11:19|330.87
09:11:20|331.67
09:11:21|331.67
09:11:22|331.67
09:11:23|331.73
09:11:24|332.51
09:11:25|332.16
09:11:26|332.89
09:11:27|333.16
09:11:28|333.16
09:11:29|332.19
09:11:30|332.19
09:11:31|332.19
09:11:32|332.89
09:11:33|335.
09:11:34|332.87
09:11:35|333.81
09:11:36|333.06
09:11:37|333.08
09:11:38|332.87
09:11:39|333.31
09:11:40|333.31
09:11:41|332.87
09:11:42|332.63
09:11:43|332.56
09:11:44|332.79
09:11:45|332.6
09:11:46|332.63
09:11:47|332.02
09:11:48|332.63
09:11:49|332.6
09:11:50|332.6
09:11:52|332.1
09:11:52|332.55
09:11:53|332.12
09:11:54|332.86
09:11:56|332.6
09:11:57|332.6
09:11:58|332.88
09:12:00|332.88
09:12:01|332.91
09:12:02|332.89
09:12:03|332.9
09:12:04|332.91
09:12:05|333.31
09:12:06|333.31
09:12:07|333.31
09:12:08|333.6
09:12:09|333.61
09:12:10|333.6
09:12:11|335.
09:12:12|335.78
09:12:13|334.69
09:12:14|334.72
09:12:15|335.
09:12:17|335.
09:12:17|335.01
09:12:18|335.01
09:12:19|335.01
09:12:20|335.65
09:12:22|335.
09:12:22|335.57
09:12:23|335.81
09:12:24|335.68
09:12:25|336.55
09:12:26|335.11
09:12:27|335.81
09:12:28|336.06
09:12:29|335.
09:12:30|335.
09:12:31|335.72
09:12:32|335.1
09:12:33|335.1
09:12:34|335.
09:12:35|335.01
09:12:36|333.33
09:12:37|334.3
09:12:38|334.29
09:12:39|333.01
09:12:40|333.76
09:12:41|333.71
09:12:42|333.01
09:12:43|332.87
09:12:44|332.87
09:12:46|333.19
09:12:46|333.19
09:12:48|333.02
09:12:50|332.87
09:12:51|332.6
09:12:51|332.94
09:12:52|332.42
09:12:53|332.87
09:12:55|332.01
09:12:57|332.84
09:12:58|331.27
09:13:00|332.01
09:13:00|332.01
09:13:02|332.01
09:13:03|331.2
09:13:04|332.19
09:13:05|331.86
09:13:06|332.12
09:13:07|332.12
09:13:08|332.12
09:13:09|331.67
09:13:10|331.67
09:13:11|331.23
09:13:12|332.01
09:13:13|332.01
09:13:14|331.91
09:13:15|331.94
09:13:16|331.94
09:13:17|331.94
09:13:18|331.94
09:13:19|332.01
09:13:20|332.41
09:13:21|332.01
09:13:22|331.71
09:13:23|331.73
09:13:25|331.73
09:13:25|331.15
09:13:27|332.28
09:13:27|332.28
09:13:29|332.28
09:13:29|332.28
09:13:30|333.19
09:13:32|333.59
09:13:33|332.66
09:13:34|333.2
09:13:35|333.2
09:13:36|332.87
09:13:37|332.87
09:13:38|333.2
09:13:39|332.72
09:13:40|332.72
09:13:41|332.5
09:13:42|332.95
09:13:43|332.87
09:13:44|332.76
09:13:45|332.99
09:13:46|332.99
09:13:47|332.99
09:13:49|332.43
09:13:49|332.15
09:13:50|332.16
09:13:52|332.81
09:13:52|332.01
09:13:53|332.6
09:13:55|332.43
09:13:56|331.37
09:13:57|331.37
09:13:58|331.37
09:13:59|331.78
09:14:01|332.28
09:14:02|332.25
09:14:03|332.25
09:14:04|332.25
09:14:05|332.25
09:14:05|331.7
09:14:07|333.
09:14:08|333.
09:14:09|333.58
09:14:10|333.29
09:14:11|333.63
09:14:12|333.55
09:14:13|333.55
09:14:14|334.
09:14:16|334.
09:14:16|333.74
09:14:18|333.74
09:14:18|334.01
09:14:20|333.08
09:14:21|333.4
09:14:22|333.03
09:14:23|333.84
09:14:24|334.01
09:14:25|334.01
09:14:26|333.67
09:14:27|334.27
09:14:28|334.01
09:14:29|334.
09:14:30|334.
09:14:31|335.
09:14:32|333.91
09:14:33|333.91
09:14:34|333.96
09:14:35|333.17
09:14:36|334.17
09:14:37|334.
09:14:38|334.
09:14:39|333.96
09:14:40|333.96
09:14:42|334.
09:14:43|334.
09:14:43|333.56
09:14:44|334.05
09:14:45|334.04
09:14:46|334.04
09:14:47|334.05
09:14:49|334.34
09:14:51|334.45
09:14:51|334.85
09:14:53|334.85
09:14:54|334.57
09:14:54|334.87
09:14:56|334.48
09:14:57|334.56
09:14:58|334.57
09:14:59|334.97
09:15:00|335.4
09:15:01|334.61
09:15:02|334.34
09:15:03|334.37
09:15:04|334.63
09:15:05|334.63
09:15:06|334.63
09:15:07|334.66
09:15:08|334.66
09:15:09|335.49
09:15:10|335.44
09:15:11|334.64
09:15:13|335.73
09:15:14|334.67
09:15:15|337.
09:15:15|336.16
09:15:16|337.62
09:15:17|336.92
09:15:18|337.58
09:15:19|337.56
09:15:20|336.92
09:15:21|336.49
09:15:23|336.76
09:15:24|337.37
09:15:24|336.99
09:15:25|337.21
09:15:27|336.36
09:15:28|336.98
09:15:29|336.76
09:15:30|336.5
09:15:31|336.94
09:15:32|336.55
09:15:33|336.51
09:15:34|336.59
09:15:35|336.
09:15:37|335.54
09:15:37|336.09
09:15:38|335.94
09:15:39|335.73
09:15:40|335.87
09:15:41|335.69
09:15:42|335.2
09:15:43|335.28
09:15:44|335.64
09:15:45|335.62
09:15:46|335.1
09:15:48|335.09
09:15:49|335.81
09:15:51|335.02
09:15:51|335.77
09:15:52|335.04
09:15:53|335.28
09:15:54|335.1
09:15:55|335.
09:15:56|336.18
09:15:57|335.22
09:15:59|335.22
09:16:00|335.23
09:16:02|334.66
09:16:03|334.67
09:16:04|335.
09:16:05|334.2
09:16:07|334.09
09:16:07|334.
09:16:08|333.3
09:16:09|332.95
09:16:10|334.11
09:16:11|334.11
09:16:12|331.15
09:16:14|331.71
09:16:14|331.71
09:16:16|331.71
09:16:17|330.32
09:16:19|330.
09:16:19|329.23
09:16:21|328.58
09:16:22|329.17
09:16:22|329.02
09:16:25|329.02
09:16:25|328.64
09:16:26|327.5
09:16:28|328.04
09:16:29|328.04
09:16:30|327.49
09:16:31|326.2
09:16:31|326.1
09:16:32|326.54
09:16:34|325.34
09:16:34|325.46
09:16:36|325.72
09:16:37|325.6
09:16:38|324.25
09:16:40|324.92
09:16:40|323.28
09:16:41|323.
09:16:42|322.88
09:16:43|322.04
09:16:45|322.06
09:16:46|320.54
09:16:47|322.98
09:16:48|323.24
09:16:48|323.26
09:16:51|323.25
09:16:51|324.92
09:16:53|324.79
09:16:55|325.36
09:16:55|326.12
09:16:56|324.3
09:16:58|324.79
09:16:59|326.07
09:16:59|326.52
09:17:02|326.5
09:17:03|324.79
09:17:04|324.59
09:17:05|324.29
09:17:06|324.29
09:17:07|323.91
09:17:08|322.42
09:17:09|323.
09:17:11|323.44
09:17:11|323.09
09:17:13|322.9
09:17:15|322.5
09:17:15|322.38
09:17:16|321.12
09:17:17|321.76
09:17:18|321.7
09:17:19|321.21
09:17:20|321.23
09:17:21|321.07
09:17:22|320.49
09:17:23|322.45
09:17:25|320.29
09:17:26|321.
09:17:27|320.63
09:17:27|318.
09:17:29|320.
09:17:30|320.
09:17:31|319.04
09:17:32|319.
09:17:33|319.22
09:17:34|318.44
09:17:35|318.79
09:17:36|319.01
09:17:37|318.
09:17:37|317.9
09:17:39|317.99
09:17:39|317.96
09:17:41|317.86
09:17:41|316.45
09:17:43|313.73
09:17:44|315.
09:17:45|315.
09:17:46|316.79
09:17:47|316.78
09:17:48|316.08
09:17:49|317.27
09:17:51|317.28
09:17:52|317.29
09:17:53|316.38
09:17:53|316.15
09:17:54|316.17
09:17:56|316.
09:17:57|315.54
09:17:59|315.52
09:18:00|315.54
09:18:01|316.05
09:18:01|316.81
09:18:02|316.
09:18:04|316.
09:18:05|316.
09:18:06|317.
09:18:07|317.
09:18:08|317.95
09:18:09|317.01
09:18:10|317.01
09:18:11|317.9
09:18:12|317.01
09:18:13|317.89
09:18:14|318.01
09:18:15|319.2
09:18:16|319.2
09:18:17|319.58
09:18:18|319.09
09:18:20|319.2
09:18:21|320.63
09:18:21|319.58
09:18:22|320.11
09:18:23|321.25
09:18:25|319.86
09:18:26|320.88
09:18:27|320.8
09:18:27|319.32
09:18:28|319.86
09:18:29|319.2
09:18:30|318.95
09:18:32|319.69
09:18:32|319.45
09:18:33|319.2
09:18:35|318.65
09:18:35|319.86
09:18:37|320.04
09:18:37|320.04
09:18:39|320.
09:18:40|319.19
09:18:41|319.35
09:18:42|319.71
09:18:43|319.71
09:18:44|319.86
09:18:45|319.86
09:18:46|320.
09:18:47|319.71
09:18:48|319.42
09:18:49|319.42
09:18:50|319.42
09:18:52|318.38
09:18:53|318.38
09:18:54|318.3
09:18:56|318.3
09:18:56|318.31
09:18:57|317.78
09:18:58|317.78
09:18:59|318.18
09:19:01|318.3
09:19:03|318.77
09:19:03|318.91
09:19:05|318.35
09:19:07|318.77
09:19:07|318.77
09:19:08|318.37
09:19:09|318.39
09:19:11|318.39
09:19:12|318.62
09:19:14|318.08
09:19:15|317.02
09:19:16|317.02
09:19:17|318.34
09:19:18|317.11
09:19:19|317.11
09:19:20|317.11
09:19:21|318.18
09:19:22|313.01
09:19:22|312.
09:19:25|313.58
09:19:25|313.35
09:19:26|312.16
09:19:27|312.07
09:19:28|312.13
09:19:29|312.21
09:19:30|312.27
09:19:31|313.02
09:19:32|309.97
09:19:33|309.14
09:19:34|309.2
09:19:37|309.99
09:19:37|307.35
09:19:38|307.5
09:19:40|307.53
09:19:41|307.21
09:19:42|307.55
09:19:43|307.23
09:19:44|307.25
09:19:45|307.23
09:19:46|308.26
09:19:47|307.53
09:19:48|307.59
09:19:50|309.99
09:19:50|310.7
09:19:51|309.14
09:19:53|307.73
09:19:54|309.41
09:19:56|307.9
09:19:56|309.41
09:19:57|308.07
09:19:58|308.76
09:19:59|307.9
09:20:00|307.9
09:20:01|308.63
09:20:03|307.89
09:20:04|307.9
09:20:05|307.89
09:20:06|307.74
09:20:08|307.13
09:20:09|305.02
09:20:10|302.02
09:20:11|302.08
09:20:12|304.05
09:20:13|304.
09:20:14|302.36
09:20:16|302.03
09:20:16|302.26
09:20:17|302.03
09:20:18|300.
09:20:20|300.
09:20:21|297.7
09:20:21|296.29
09:20:23|299.49
09:20:24|299.32
09:20:25|298.2
09:20:25|296.82
09:20:27|299.98
09:20:28|297.61
09:20:28|297.62
09:20:30|296.57
09:20:31|297.48
09:20:31|296.62
09:20:32|297.06
09:20:34|296.03
09:20:35|296.1
09:20:36|297.34
09:20:36|297.54
09:20:37|296.1
09:20:38|296.1
09:20:40|297.18
09:20:41|291.77
09:20:42|294.73
09:20:43|294.56
09:20:43|287.2
09:20:45|294.44
09:20:46|292.45
09:20:46|291.2
09:20:49|294.44
09:20:49|292.48
09:20:50|292.54
09:20:52|294.4
09:20:53|292.51
09:20:53|292.5
09:20:55|293.57
09:20:57|292.5
09:20:57|292.01
09:20:58|291.75
09:21:00|290.48
09:21:01|291.12
09:21:03|288.23
09:21:03|288.9
09:21:04|288.9
09:21:05|289.99
09:21:06|287.61
09:21:08|289.85
09:21:09|288.9
09:21:10|288.11
09:21:12|288.69
09:21:12|288.9
09:21:13|289.48
09:21:14|291.75
09:21:15|291.22
09:21:16|291.54
09:21:17|293.01
09:21:18|295.
09:21:19|294.49
09:21:20|291.56
09:21:21|291.59
09:21:22|292.17
09:21:23|291.56
09:21:24|292.04
09:21:25|291.59
09:21:26|291.54
09:21:27|292.3
09:21:28|292.04
09:21:29|292.02
09:21:31|290.
09:21:32|291.84
09:21:32|291.83
09:21:34|292.32
09:21:35|292.85
09:21:36|292.
09:21:37|291.61
09:21:38|293.2
09:21:40|294.32
09:21:40|294.96
09:21:41|295.
09:21:42|294.43
09:21:43|297.19
09:21:44|297.19
09:21:45|297.61
09:21:46|297.
09:21:48|298.58
09:21:49|298.58
09:21:49|298.42
09:21:51|297.49
09:21:52|297.9
09:21:53|297.
09:21:53|297.03
09:21:56|297.02
09:21:57|297.6
09:21:58|297.49
09:21:59|297.02
09:22:00|296.85
09:22:00|297.85
09:22:03|297.02
09:22:03|297.02
09:22:04|296.97
09:22:05|292.
09:22:06|294.45
09:22:08|294.38
09:22:09|294.38
09:22:10|292.04
09:22:11|292.03
09:22:12|292.85
09:22:13|291.98
09:22:13|293.29
09:22:15|291.53
09:22:16|291.77
09:22:17|291.77
09:22:18|294.19
09:22:18|296.
09:22:20|296.
09:22:22|296.
09:22:22|295.75
09:22:23|294.27
09:22:24|294.33
09:22:25|294.51
09:22:27|295.96
09:22:28|294.61
09:22:29|294.62
09:22:31|295.94
09:22:31|295.39
09:22:33|295.39
09:22:34|294.86
09:22:34|294.61
09:22:35|294.3
09:22:36|294.03
09:22:38|294.
09:22:38|295.39
09:22:39|295.39
09:22:41|294.61
09:22:41|294.61
09:22:42|294.7
09:22:43|295.25
09:22:44|294.65
09:22:46|293.82
09:22:46|294.93
09:22:47|294.93
09:22:49|292.74
09:22:49|292.77
09:22:51|292.72
09:22:52|293.2
09:22:52|293.2
09:22:53|292.35
09:22:54|293.29
09:22:55|294.07
09:22:56|293.13
09:22:58|294.21
09:22:59|294.19
09:23:00|294.19
09:23:02|293.79
09:23:03|293.54
09:23:04|293.53
09:23:05|293.53
09:23:06|293.4
09:23:07|293.29
09:23:09|294.18
09:23:09|293.29
09:23:11|292.81
09:23:11|292.8
09:23:13|291.
09:23:13|290.47
09:23:15|290.3
09:23:15|288.29
09:23:16|287.
09:23:17|287.
09:23:19|287.01
09:23:20|287.03
09:23:21|288.16
09:23:22|288.17
09:23:23|288.67
09:23:24|287.27
09:23:25|287.01
09:23:26|287.
09:23:27|287.
09:23:28|286.08
09:23:29|287.27
09:23:30|286.23
09:23:31|287.28
09:23:32|287.74
09:23:33|286.82
09:23:34|288.48
09:23:35|287.31
09:23:36|287.74
09:23:37|287.33
09:23:38|288.67
09:23:40|288.65
09:23:40|288.54
09:23:41|290.79
09:23:43|287.74
09:23:43|288.
09:23:45|288.54
09:23:45|288.87
09:23:46|291.28
09:23:47|288.79
09:23:48|288.87
09:23:49|290.99
09:23:51|289.09
09:23:52|288.99
09:23:53|288.99
09:23:54|291.28
09:23:55|289.8
09:23:56|290.39
09:23:58|290.3
09:23:58|291.41
09:23:59|291.41
09:24:00|289.79
09:24:02|291.
09:24:02|290.39
09:24:04|290.39
09:24:05|290.06
09:24:05|291.
09:24:07|290.
09:24:08|290.39
09:24:08|290.
09:24:09|289.8
09:24:10|288.87
09:24:12|289.42
09:24:13|288.42
09:24:13|289.83
09:24:15|289.83
09:24:16|288.16
09:24:17|287.92
09:24:18|287.
09:24:19|289.25
09:24:20|289.11
09:24:20|287.73
09:24:21|287.
09:24:22|287.93
09:24:24|284.25
09:24:26|286.23
09:24:26|286.23
09:24:27|285.76
09:24:28|285.58
09:24:29|283.86
09:24:30|283.86
09:24:31|282.3
09:24:32|283.5
09:24:33|283.34
09:24:34|283.34
09:24:35|283.22
09:24:36|283.
09:24:37|282.3
09:24:38|282.32
09:24:39|283.34
09:24:40|282.9
09:24:41|283.72
09:24:42|286.35
09:24:43|286.31
09:24:44|286.34
09:24:45|283.02
09:24:47|284.4
09:24:47|284.42
09:24:48|284.43
09:24:49|286.34
09:24:50|286.41
09:24:52|287.46
09:24:52|288.44
09:24:53|287.78
09:24:54|288.48
09:24:55|289.24
09:24:57|286.41
09:24:58|286.41
09:24:59|288.97
09:25:00|291.
09:25:01|288.44
09:25:03|288.22
09:25:04|286.45
09:25:05|286.45
09:25:07|287.93
09:25:08|289.
09:25:10|290.
09:25:11|288.
09:25:12|289.99
09:25:13|288.47
09:25:14|290.
09:25:15|291.35
09:25:17|294.41
09:25:18|290.63
09:25:20|290.99
09:25:20|293.03
09:25:21|293.03
09:25:22|292.66
09:25:24|292.64
09:25:24|292.64
09:25:26|292.
09:25:26|293.04
09:25:27|293.01
09:25:28|291.9
09:25:30|291.18
09:25:31|292.31
09:25:32|292.64
09:25:32|292.64
09:25:34|292.64
09:25:34|293.33
09:25:36|292.16
09:25:37|292.64
09:25:38|293.33
09:25:38|294.
09:25:40|293.28
09:25:41|293.68
09:25:41|294.42
09:25:42|294.25
09:25:44|293.57
09:25:45|294.
09:25:45|294.25
09:25:46|293.73
09:25:48|294.
09:25:48|293.61
09:25:50|293.61
09:25:51|294.5
09:25:51|294.5
09:25:53|294.7
09:25:54|294.68
09:25:55|295.
09:25:56|294.99
09:25:57|294.7
09:25:58|294.7
09:25:59|294.5
09:26:01|294.7
09:26:01|294.7
09:26:02|294.7
09:26:04|294.7
09:26:04|292.72
09:26:08|294.43
09:26:09|292.
09:26:10|292.9
09:26:10|294.99
09:26:12|293.55
09:26:13|294.43
09:26:13|294.51
09:26:15|293.19
09:26:15|293.55
09:26:17|294.37
09:26:18|293.2
09:26:19|293.2
09:26:20|292.72
09:26:21|293.19
09:26:22|293.93
09:26:23|294.
09:26:23|293.21
09:26:25|293.57
09:26:26|293.57
09:26:28|293.19
09:26:29|293.97
09:26:29|294.
09:26:31|293.9
09:26:32|295.16
09:26:33|294.41
09:26:34|294.66
09:26:35|295.98
09:26:36|295.01
09:26:37|296.21
09:26:38|296.21
09:26:39|295.44
09:26:40|296.88
09:26:41|295.01
09:26:42|294.01
09:26:44|295.98
09:26:44|295.44
09:26:45|295.98
09:26:46|295.98
09:26:47|296.11
09:26:48|296.22
09:26:49|298.
09:26:50|298.
09:26:52|297.24
09:26:53|297.24
09:26:54|296.49
09:26:55|298.
09:26:56|298.
09:26:56|297.04
09:26:58|297.24
09:27:00|298.
09:27:01|298.01
09:27:01|299.
09:27:03|299.01
09:27:05|300.16
09:27:06|300.16
09:27:07|299.86
09:27:08|300.17
09:27:09|299.1
09:27:10|300.16
09:27:12|301.04
09:27:12|300.98
09:27:13|299.57
09:27:14|299.28
09:27:15|299.98
09:27:16|301.18
09:27:17|303.45
09:27:18|301.15
09:27:19|301.05
09:27:20|301.19
09:27:21|302.04
09:27:22|301.26
09:27:23|302.95
09:27:24|302.91
09:27:25|301.81
09:27:26|302.07
09:27:27|301.26
09:27:28|301.26
09:27:29|301.26
09:27:30|301.8
09:27:31|300.
09:27:32|301.15
09:27:33|300.01
09:27:34|299.05
09:27:35|300.
09:27:36|301.28
09:27:37|300.
09:27:38|299.72
09:27:39|299.96
09:27:41|299.
09:27:42|297.79
09:27:43|297.24
09:27:44|296.43
09:27:44|297.52
09:27:46|296.98
09:27:47|295.16
09:27:48|293.87
09:27:49|293.6
09:27:50|291.75
09:27:51|292.27
09:27:52|295.39
09:27:53|295.02
09:27:54|295.
09:27:55|295.
09:27:56|293.74
09:27:57|294.25
09:27:57|294.8
09:27:59|295.01
09:28:00|295.11
09:28:01|294.25
09:28:03|295.62
09:28:03|295.62
09:28:04|296.84
09:28:05|295.64
09:28:07|297.2
09:28:09|296.94
09:28:09|296.95
09:28:11|296.72
09:28:12|296.27
09:28:13|295.83
09:28:13|296.49
09:28:14|296.66
09:28:16|296.66
09:28:16|296.66
09:28:17|296.27
09:28:20|296.57
09:28:20|296.57
09:28:21|296.66
09:28:22|296.66
09:28:23|296.66
09:28:24|297.04
09:28:25|297.04
09:28:26|297.17
09:28:27|297.17
09:28:28|297.65
09:28:29|296.66
09:28:31|298.13
09:28:32|299.17
09:28:33|300.
09:28:33|298.91
09:28:35|298.3
09:28:36|298.44
09:28:37|300.16
09:28:38|299.22
09:28:39|299.56
09:28:40|301.15
09:28:41|300.39
09:28:42|299.66
09:28:44|300.33
09:28:44|300.37
09:28:45|301.01
09:28:46|300.79
09:28:47|299.46
09:28:48|299.43
09:28:49|298.97
09:28:50|300.19
09:28:51|299.65
09:28:52|298.26
09:28:53|299.17
09:28:54|299.18
09:28:56|299.27
09:28:57|299.08
09:28:58|299.08
09:28:59|299.
09:29:00|299.
09:29:02|299.66
09:29:02|299.33
09:29:03|299.28
09:29:04|300.02
09:29:05|299.93
09:29:06|298.4
09:29:07|298.38
09:29:08|299.19
09:29:09|299.13
09:29:10|298.
09:29:11|299.13
09:29:12|299.91
09:29:13|299.88
09:29:14|299.88
09:29:15|299.88
09:29:16|298.93
09:29:17|298.93
09:29:19|299.19
09:29:20|299.19
09:29:21|299.2
09:29:22|299.19
09:29:23|299.34
09:29:24|299.34
09:29:25|300.
09:29:25|298.81
09:29:27|299.98
09:29:28|298.94
09:29:29|298.94
09:29:30|298.94
09:29:32|298.96
09:29:32|298.96
09:29:33|297.6
09:29:34|296.27
09:29:35|293.85
09:29:36|294.38
09:29:37|294.97
09:29:38|297.3
09:29:39|294.78
09:29:40|294.64
09:29:41|294.31
09:29:43|293.29
09:29:43|294.98
09:29:45|295.
09:29:46|293.75
09:29:47|294.97
09:29:48|295.24
09:29:48|294.5
09:29:50|294.5
09:29:51|295.99
09:29:52|295.99
09:29:52|295.99
09:29:54|293.69
09:29:55|294.47
09:29:55|291.1
09:29:57|293.06
09:29:58|292.
09:29:58|291.75
09:30:00|292.1
09:30:01|291.26
09:30:03|292.32
09:30:04|288.87
09:30:06|290.52
09:30:07|290.57
09:30:08|288.44
09:30:09|288.94
09:30:11|287.4
09:30:12|288.02
09:30:13|288.02
09:30:14|289.43
09:30:16|287.72
09:30:16|288.37
09:30:17|288.38
09:30:18|288.38
09:30:19|288.38
09:30:20|288.37
09:30:21|288.37
09:30:22|288.38
09:30:23|288.
09:30:24|288.36
09:30:25|288.02
09:30:26|288.38
09:30:27|288.04
09:30:28|287.91
09:30:30|287.59
09:30:31|285.
09:30:32|284.
09:30:33|284.64
09:30:33|284.64
09:30:35|284.01
09:30:36|284.03
09:30:37|284.03
09:30:37|284.66
09:30:39|284.22
09:30:39|284.23
09:30:41|285.3
09:30:42|284.39
09:30:43|284.39
09:30:43|283.02
09:30:45|283.99
09:30:46|282.36
09:30:47|282.01
09:30:47|283.
09:30:49|281.36
09:30:50|280.1
09:30:51|280.65
09:30:52|281.68
09:30:53|280.76
09:30:54|281.
09:30:54|280.
09:30:56|280.26
09:30:56|281.02
09:30:57|280.
09:30:58|280.32
09:31:00|281.02
09:31:01|280.05
09:31:02|280.25
09:31:02|280.25
09:31:05|280.05
09:31:05|278.82
09:31:06|278.9
09:31:07|280.
09:31:08|279.08
09:31:09|281.
09:31:10|281.36
09:31:11|281.73
09:31:12|280.
09:31:13|279.94
09:31:14|280.9
09:31:15|281.86
09:31:16|280.74
09:31:17|281.88
09:31:18|282.11
09:31:19|284.12
09:31:20|284.3
09:31:21|283.65
09:31:22|284.38
09:31:23|284.38
09:31:25|282.43
09:31:26|284.3
09:31:27|287.89
09:31:28|286.58
09:31:29|287.22
09:31:30|284.49
09:31:31|284.6
09:31:32|286.89
09:31:34|286.58
09:31:34|287.57
09:31:36|286.31
09:31:38|286.31
09:31:38|286.31
09:31:39|286.89
09:31:40|286.89
09:31:41|286.3
09:31:42|286.22
09:31:43|286.16
09:31:44|286.16
09:31:45|285.49
09:31:46|285.49
09:31:47|285.49
09:31:48|285.4
09:31:50|285.4
09:31:51|285.95
09:31:52|286.31
09:31:53|286.34
09:31:54|286.35
09:31:54|286.89
09:31:56|286.45
09:31:56|286.88
09:31:58|286.42
09:31:58|286.95
09:32:00|286.95
09:32:01|286.88
09:32:01|289.07
09:32:03|289.95
09:32:05|290.52
09:32:05|290.52
09:32:07|289.42
09:32:07|289.1
09:32:09|289.84
09:32:09|289.8
09:32:11|289.64
09:32:12|289.58
09:32:13|288.87
09:32:13|289.3
09:32:15|291.09
09:32:16|289.14
09:32:17|289.28
09:32:18|290.39
09:32:20|290.98
09:32:20|291.
09:32:21|290.52
09:32:22|290.17
09:32:23|290.01
09:32:24|291.
09:32:26|290.22
09:32:27|290.22
09:32:28|290.22
09:32:29|290.22
09:32:30|290.22
09:32:32|290.93
09:32:33|290.93
09:32:34|291.
09:32:35|290.36
09:32:36|290.34
09:32:37|290.93
09:32:38|290.71
09:32:39|290.71
09:32:40|290.42
09:32:41|290.05
09:32:42|290.41
09:32:43|290.41
09:32:44|290.41
09:32:45|289.82
09:32:46|289.82
09:32:47|290.28
09:32:48|290.28
09:32:49|290.23
09:32:50|290.41
09:32:51|290.41
09:32:52|290.17
09:32:53|290.15
09:32:54|290.15
09:32:55|290.15
09:32:56|290.28
09:32:57|290.35
09:32:58|290.41
09:32:59|290.
09:33:00|290.01
09:33:01|290.01
09:33:02|290.01
09:33:03|290.01
09:33:05|289.99
09:33:06|290.42
09:33:07|290.28
09:33:08|290.71
09:33:10|291.01
09:33:11|291.04
09:33:13|290.63
09:33:13|291.37
09:33:15|290.51
09:33:16|290.53
09:33:17|293.28
09:33:18|293.28
09:33:20|291.21
09:33:20|291.3
09:33:21|291.3
09:33:23|293.75
09:33:25|292.34
09:33:25|292.39
09:33:26|293.99
09:33:28|293.75
09:33:29|293.76
09:33:30|293.77
09:33:31|295.18
09:33:33|295.18
09:33:34|295.18
09:33:35|294.79
09:33:36|298.
09:33:37|298.
09:33:39|297.99
09:33:39|297.93
09:33:41|297.9
09:33:41|297.49
09:33:42|297.96
09:33:43|297.86
09:33:44|296.91
09:33:46|297.49
09:33:47|298.1
09:33:48|297.99
09:33:49|297.39
09:33:50|296.14
09:33:51|296.82
09:33:52|296.91
09:33:53|297.
09:33:54|296.19
09:33:55|296.16
09:33:56|297.66
09:33:57|298.
09:33:58|296.14
09:34:00|297.01
09:34:01|297.
09:34:02|297.
09:34:02|297.26
09:34:03|297.6
09:34:05|297.02
09:34:06|297.02
09:34:08|297.93
09:34:09|297.62
09:34:09|299.26
09:34:11|299.26
09:34:11|299.22
09:34:14|298.6
09:34:14|299.36
09:34:15|299.
09:34:16|299.26
09:34:17|299.17
09:34:19|298.19
09:34:20|298.99
09:34:21|298.91
09:34:22|298.22
09:34:23|298.8
09:34:24|298.8
09:34:25|298.8
09:34:26|298.62
09:34:26|297.06
09:34:28|298.5
09:34:29|297.02
09:34:30|298.59
09:34:31|297.02
09:34:32|294.81
09:34:33|291.85
09:34:34|293.56
09:34:34|294.76
09:34:36|294.92
09:34:37|294.92
09:34:37|294.91
09:34:39|293.25
09:34:39|294.76
09:34:41|294.08
09:34:42|294.43
09:34:43|294.
09:34:44|294.92
09:34:44|294.76
09:34:45|294.92
09:34:47|294.92
09:34:48|294.76
09:34:48|294.76
09:34:49|294.91
09:34:51|294.76
09:34:52|294.88
09:34:54|294.5
09:34:54|294.49
09:34:55|295.24
09:34:56|293.72
09:34:57|295.
09:34:58|295.
09:34:59|295.69
09:35:00|295.7
09:35:01|296.92
09:35:02|296.92
09:35:03|296.92
09:35:04|297.
09:35:05|298.11
09:35:06|298.11
09:35:08|298.75
09:35:09|298.74
09:35:11|298.74
09:35:12|297.01
09:35:12|297.98
09:35:15|295.99
09:35:15|297.06
09:35:16|297.4
09:35:17|297.34
09:35:18|297.34
09:35:19|296.26
09:35:21|296.98
09:35:22|296.19
09:35:23|296.13
09:35:24|296.17
09:35:25|296.17
09:35:26|297.06
09:35:27|297.06
09:35:28|297.34
09:35:30|297.77
09:35:30|296.77
09:35:31|298.18
09:35:32|298.18
09:35:33|296.69
09:35:34|298.38
09:35:35|297.85
09:35:36|297.39
09:35:38|298.16
09:35:38|297.14
09:35:39|297.14
09:35:40|297.77
09:35:41|297.06
09:35:42|297.94
09:35:43|297.94
09:35:44|297.94
09:35:45|297.39
09:35:46|297.94
09:35:47|297.94
09:35:48|297.94
09:35:49|298.
09:35:50|298.
09:35:51|298.
09:35:52|298.14
09:35:53|298.14
09:35:54|298.35
09:35:55|298.35
09:35:56|298.
09:35:57|298.
09:35:58|299.17
09:35:59|299.17
09:36:00|299.64
09:36:01|298.74
09:36:02|299.99
09:36:03|300.
09:36:04|300.33
09:36:05|301.23
09:36:06|301.23
09:36:08|300.54
09:36:10|301.22
09:36:11|300.58
09:36:12|300.67
09:36:12|300.79
09:36:13|301.19
09:36:15|301.19
09:36:17|300.95
09:36:17|301.
09:36:18|300.04
09:36:20|300.49
09:36:21|300.58
09:36:21|300.91
09:36:23|300.88
09:36:24|300.84
09:36:24|300.51
09:36:26|300.89
09:36:26|299.64
09:36:28|300.49
09:36:29|300.5
09:36:30|300.01
09:36:30|300.
09:36:31|300.5
09:36:32|300.
09:36:34|300.
09:36:35|300.56
09:36:36|299.73
09:36:37|299.22
09:36:38|299.32
09:36:39|299.17
09:36:40|299.18
09:36:41|299.18
09:36:42|300.04
09:36:43|299.17
09:36:44|299.88
09:36:45|298.36
09:36:45|299.38
09:36:46|299.24
09:36:48|299.18
09:36:49|298.67
09:36:50|298.67
09:36:51|299.19
09:36:51|298.46
09:36:53|298.35
09:36:54|298.26
09:36:54|298.
09:36:56|299.37
09:36:57|298.68
09:36:58|298.67
09:36:59|298.94
09:37:00|299.17
09:37:01|299.17
09:37:02|298.67
09:37:03|299.
09:37:04|298.25
09:37:05|298.64
09:37:05|298.67
09:37:07|298.67
09:37:08|299.07
09:37:09|298.93
09:37:10|298.64
09:37:11|298.64
09:37:12|298.06
09:37:12|298.06
09:37:14|296.15
09:37:14|297.8
09:37:16|297.85
09:37:18|296.29
09:37:19|296.66
09:37:19|297.
09:37:22|296.01
09:37:22|296.46
09:37:23|296.46
09:37:24|296.22
09:37:25|296.25
09:37:27|295.98
09:37:28|295.93
09:37:29|295.91
09:37:30|296.
09:37:30|295.93
09:37:32|295.98
09:37:33|296.21
09:37:34|296.21
09:37:35|295.64
09:37:36|296.
09:37:36|295.43
09:37:37|296.46
09:37:39|295.98
09:37:40|296.
09:37:40|296.
09:37:42|296.41
09:37:42|296.41
09:37:44|296.41
09:37:45|296.41
09:37:46|296.45
09:37:48|296.7
09:37:48|296.7
09:37:49|298.4
09:37:50|298.4
09:37:51|296.7
09:37:52|296.92
09:37:53|297.01
09:37:54|297.63
09:37:55|297.07
09:37:56|298.4
09:37:57|296.92
09:37:58|296.7
09:37:59|296.7
09:38:00|296.62
09:38:01|296.62
09:38:02|296.92
09:38:03|296.41
09:38:04|296.05
09:38:05|296.29
09:38:06|296.66
09:38:07|296.66
09:38:08|296.66
09:38:10|296.62
09:38:12|296.67
09:38:12|296.66
09:38:13|296.66
09:38:14|296.62
09:38:16|296.63
09:38:18|297.17
09:38:18|297.17
09:38:19|297.17
09:38:20|297.54
09:38:21|297.54
09:38:23|297.63
09:38:24|297.63
09:38:25|297.63
09:38:26|297.43
09:38:26|297.43
09:38:28|297.63
09:38:29|297.63
09:38:30|297.63
09:38:31|298.18
09:38:32|297.43
09:38:33|298.28
09:38:34|298.38
09:38:36|298.45
09:38:36|299.65
09:38:37|298.72
09:38:38|300.
09:38:39|300.
09:38:40|300.
09:38:41|300.
09:38:42|299.95
09:38:43|300.
09:38:44|300.14
09:38:45|301.23
09:38:46|301.74
09:38:47|301.59
09:38:48|300.89
09:38:49|300.89
09:38:50|301.62
09:38:52|301.59
09:38:53|300.9
09:38:53|301.3
09:38:55|301.65
09:38:55|300.31
09:38:57|300.31
09:38:58|301.3
09:38:58|301.3
09:39:00|300.37
09:39:00|301.3
09:39:02|300.93
09:39:03|300.9
09:39:04|300.32
09:39:05|300.74
09:39:06|300.06
09:39:06|299.58
09:39:07|300.32
09:39:08|300.22
09:39:10|300.23
09:39:12|299.68
09:39:13|300.
09:39:14|300.22
09:39:15|300.22
09:39:16|300.57
09:39:17|300.57
09:39:18|300.57
09:39:19|300.64
09:39:21|301.3
09:39:22|301.3
09:39:23|302.
09:39:23|302.
09:39:25|301.24
09:39:26|301.24
09:39:27|301.24
09:39:28|302.
09:39:29|302.48
09:39:30|302.5
09:39:31|303.61
09:39:33|302.91
09:39:34|303.43
09:39:35|302.
09:39:35|302.95
09:39:37|303.
09:39:37|301.97
09:39:39|302.9
09:39:39|302.96
09:39:40|302.98
09:39:42|302.95
09:39:43|302.99
09:39:43|302.68
09:39:45|303.64
09:39:45|303.07
09:39:47|304.99
09:39:48|304.
09:39:48|306.
09:39:49|306.
09:39:50|304.96
09:39:51|305.28
09:39:53|306.
09:39:54|306.
09:39:55|305.67
09:39:56|305.36
09:39:57|306.46
09:39:58|306.45
09:39:59|306.47
09:40:00|305.
09:40:01|305.09
09:40:02|305.52
09:40:03|306.29
09:40:04|303.6
09:40:05|304.46
09:40:06|305.75
09:40:07|303.68
09:40:09|305.22
09:40:10|305.22
09:40:11|304.01
09:40:12|305.23
09:40:13|304.96
09:40:14|304.97
09:40:16|305.24
09:40:16|305.27
09:40:18|305.23
09:40:19|305.23
09:40:20|304.62
09:40:21|304.01
09:40:22|304.01
09:40:23|304.98
09:40:24|304.01
09:40:25|304.8
09:40:26|303.
09:40:28|303.74
09:40:28|302.22
09:40:29|303.69
09:40:31|303.9
09:40:32|303.9
09:40:33|303.88
09:40:34|303.1
09:40:35|303.79
09:40:36|303.79
09:40:37|303.31
09:40:38|303.31
09:40:39|304.06
09:40:40|303.69
09:40:41|303.19
09:40:42|303.79
09:40:43|303.36
09:40:44|303.78
09:40:45|303.54
09:40:46|303.54
09:40:47|303.54
09:40:48|304.68
09:40:49|303.66
09:40:50|304.01
09:40:51|304.01
09:40:52|304.01
09:40:53|304.09
09:40:54|303.32
09:40:55|303.32
09:40:56|303.31
09:40:57|303.1
09:40:58|303.46
09:40:59|302.4
09:41:00|302.
09:41:01|301.56
09:41:02|302.4
09:41:03|302.4
09:41:04|301.
09:41:05|301.9
09:41:06|300.68
09:41:07|300.68
09:41:08|300.72
09:41:09|300.73
09:41:10|302.
09:41:11|301.68
09:41:12|301.9
09:41:14|302.11
09:41:15|301.02
09:41:16|301.06
09:41:17|302.13
09:41:18|302.25
09:41:19|302.25
09:41:21|302.44
09:41:22|304.03
09:41:23|304.03
09:41:24|304.03
09:41:25|304.03
09:41:26|304.01
09:41:27|304.24
09:41:28|304.03
09:41:29|303.65
09:41:30|304.03
09:41:32|303.72
09:41:32|303.72
09:41:34|304.25
09:41:35|304.25
09:41:35|304.82
09:41:37|304.79
09:41:38|303.78
09:41:38|304.76
09:41:40|304.76
09:41:40|304.76
09:41:41|305.99
09:41:42|305.99
09:41:44|305.47
09:41:44|306.
09:41:46|306.97
09:41:46|306.97
09:41:48|305.99
09:41:49|306.77
09:41:49|306.77
09:41:50|306.03
09:41:52|305.68
09:41:53|305.82
09:41:54|306.73
09:41:55|306.73
09:41:56|305.71
09:41:57|306.
09:41:58|305.87
09:41:59|305.03
09:42:01|305.58
09:42:01|305.58
09:42:02|305.86
09:42:03|305.86
09:42:04|305.86
09:42:06|306.04
09:42:07|306.06
09:42:08|305.7
09:42:09|305.86
09:42:10|305.86
09:42:11|306.31
09:42:12|306.04
09:42:13|306.07
09:42:14|306.3
09:42:15|306.34
09:42:16|306.34
09:42:17|305.86
09:42:18|304.73
09:42:19|305.64
09:42:20|305.56
09:42:21|305.56
09:42:22|305.56
09:42:23|305.46
09:42:24|306.
09:42:25|306.
09:42:26|305.47
09:42:27|305.47
09:42:28|306.05
09:42:29|305.47
09:42:30|305.47
09:42:32|305.96
09:42:32|305.56
09:42:34|305.86
09:42:35|305.61
09:42:36|305.06
09:42:37|305.57
09:42:38|305.52
09:42:39|305.
09:42:40|305.
09:42:41|305.06
09:42:42|304.86
09:42:43|304.73
09:42:44|305.57
09:42:45|305.06
09:42:46|305.08
09:42:47|305.79
09:42:48|307.
09:42:49|306.18
09:42:50|306.23
09:42:51|306.49
09:42:52|306.49
09:42:53|305.26
09:42:54|305.97
09:42:55|306.56
09:42:56|306.56
09:42:57|306.49
09:42:59|305.37
09:42:59|305.36
09:43:00|305.36
09:43:01|305.8
09:43:02|305.8
09:43:03|306.49
09:43:04|306.5
09:43:05|306.5
09:43:06|306.05
09:43:07|306.05
09:43:08|306.
09:43:10|307.17
09:43:11|307.
09:43:12|307.88
09:43:13|306.54
09:43:14|307.83
09:43:15|306.98
09:43:16|306.5
09:43:18|307.2
09:43:19|306.93
09:43:21|306.83
09:43:21|306.48
09:43:23|307.2
09:43:24|307.2
09:43:24|307.96
09:43:26|307.96
09:43:27|307.2
09:43:27|307.01
09:43:28|307.01
09:43:30|307.04
09:43:30|307.87
09:43:31|307.02
09:43:33|307.82
09:43:33|307.82
09:43:34|307.82
09:43:36|307.8
09:43:36|307.83
09:43:37|307.82
09:43:38|307.41
09:43:40|307.95
09:43:41|307.8
09:43:42|307.8
09:43:43|308.5
09:43:44|310.
09:43:45|309.
09:43:46|309.87
09:43:47|309.87
09:43:48|310.
09:43:49|308.97
09:43:50|308.98
09:43:51|308.98
09:43:52|309.98
09:43:53|309.08
09:43:54|311.
09:43:55|309.28
09:43:56|309.88
09:43:57|311.98
09:43:58|311.
09:43:59|311.81
09:44:00|312.3
09:44:01|311.42
09:44:02|311.98
09:44:03|311.98
09:44:04|311.98
09:44:05|311.11
09:44:06|311.98
09:44:07|311.95
09:44:08|311.
09:44:09|309.52
09:44:10|309.
09:44:11|310.65
09:44:12|310.65
09:44:13|312.
09:44:14|310.
09:44:15|309.85
09:44:17|309.52
09:44:18|310.65
09:44:19|310.01
09:44:21|311.25
09:44:21|310.65
09:44:23|310.15
09:44:23|310.65
09:44:25|310.9
09:44:26|310.9
09:44:27|310.07
09:44:27|310.17
09:44:28|310.86
09:44:30|310.65
09:44:30|310.17
09:44:32|310.89
09:44:32|311.
09:44:34|310.75
09:44:35|310.65
09:44:36|311.43
09:44:37|311.43
09:44:39|311.86
09:44:39|310.68
09:44:41|310.68
09:44:41|310.19
09:44:42|310.14
09:44:43|311.27
09:44:45|310.48
09:44:46|310.48
09:44:46|310.48
09:44:47|310.49
09:44:49|310.5
09:44:49|311.36
09:44:50|311.16
09:44:51|310.72
09:44:53|309.6
09:44:53|310.48
09:44:55|310.
09:44:56|310.17
09:44:57|310.48
09:44:58|310.48
09:44:59|310.65
09:45:00|310.
09:45:01|310.
09:45:03|310.15
09:45:03|310.43
09:45:05|309.75
09:45:06|309.73
09:45:07|310.
09:45:08|309.75
09:45:10|310.
09:45:11|309.99
09:45:13|310.19
09:45:13|309.76
09:45:15|310.36
09:45:16|310.56
09:45:17|310.56
09:45:18|310.39
09:45:20|309.8
09:45:21|309.66
09:45:22|310.34
09:45:23|310.2
09:45:24|310.2
09:45:24|309.72
09:45:26|309.77
09:45:28|309.77
09:45:28|309.66
09:45:30|308.6
09:45:30|308.6
09:45:31|305.9
09:45:32|307.97
09:45:33|305.12
09:45:34|305.12
09:45:36|305.59
09:45:36|305.63
09:45:38|305.12
09:45:38|305.12
09:45:39|304.01
09:45:40|304.38
09:45:41|304.67
09:45:42|304.07
09:45:43|304.6
09:45:44|305.01
09:45:45|304.39
09:45:46|304.07
09:45:48|303.62
09:45:49|303.62
09:45:50|304.8
09:45:51|303.62
09:45:52|303.65
09:45:53|304.38
09:45:54|304.38
09:45:55|303.06
09:45:56|304.31
09:45:57|303.58
09:45:58|302.9
09:45:59|303.19
09:46:00|302.55
09:46:01|302.07
09:46:02|302.63
09:46:03|300.5
09:46:04|300.21
09:46:05|300.21
09:46:06|300.21
09:46:07|300.21
09:46:08|300.57
09:46:09|301.
09:46:10|301.
09:46:11|301.16
09:46:12|299.01
09:46:14|299.08
09:46:15|300.21
09:46:16|299.08
09:46:16|300.45
09:46:18|300.
09:46:19|300.
09:46:21|299.27
09:46:22|298.79
09:46:22|299.3
09:46:23|299.31
09:46:24|299.31
09:46:25|298.8
09:46:27|298.8
09:46:28|298.81
09:46:29|298.82
09:46:30|298.85
09:46:31|298.8
09:46:32|298.8
09:46:33|298.73
09:46:34|298.79
09:46:35|298.79
09:46:36|298.1
09:46:37|298.42
09:46:38|298.42
09:46:39|298.1
09:46:40|298.64
09:46:41|298.12
09:46:42|298.45
09:46:43|298.1
09:46:44|298.04
09:46:46|298.1
09:46:47|298.59
09:46:47|297.95
09:46:48|297.95
09:46:49|298.61
09:46:51|298.8
09:46:52|298.61
09:46:53|298.61
09:46:54|298.14
09:46:55|298.14
09:46:56|298.14
09:46:57|298.86
09:46:58|298.34
09:46:59|298.34
09:47:00|299.23
09:47:01|299.23
09:47:02|298.61
09:47:03|298.36
09:47:04|298.36
09:47:05|298.8
09:47:07|298.29
09:47:07|298.29
09:47:08|298.68
09:47:10|298.61
09:47:11|298.03
09:47:12|298.03
09:47:13|298.03
09:47:14|298.23
09:47:15|298.23
09:47:17|298.16
09:47:17|298.18
09:47:19|298.36
09:47:20|298.78
09:47:22|298.78
09:47:22|298.21
09:47:23|299.67
09:47:25|298.84
09:47:25|298.84
09:47:27|298.92
09:47:28|300.61
09:47:29|300.61
09:47:30|300.61
09:47:31|300.05
09:47:32|300.61
09:47:33|299.59
09:47:33|299.67
09:47:35|299.59
09:47:36|299.9
09:47:38|300.19
09:47:38|299.91
09:47:40|300.
09:47:41|300.
09:47:42|300.54
09:47:43|300.54
09:47:45|300.22
09:47:45|299.69
09:47:46|299.69
09:47:47|299.71
09:47:48|299.71
09:47:49|300.36
09:47:50|300.06
09:47:51|300.47
09:47:52|300.49
09:47:53|300.01
09:47:54|300.01
09:47:55|300.23
09:47:57|301.38
09:47:57|302.15
09:47:59|302.
09:47:59|302.
09:48:01|302.9
09:48:02|302.9
09:48:03|302.87
09:48:04|302.42
09:48:04|303.97
09:48:06|304.15
09:48:07|304.96
09:48:07|304.93
09:48:09|304.87
09:48:10|304.87
09:48:11|309.
09:48:12|309.
09:48:14|304.55
09:48:14|305.62
09:48:15|305.
09:48:16|305.
09:48:17|305.
09:48:18|308.7
09:48:19|306.48
09:48:20|305.
09:48:21|305.05
09:48:22|305.05
09:48:24|306.66
09:48:26|305.97
09:48:26|304.88
09:48:27|305.31
09:48:28|304.87
09:48:29|305.97
09:48:30|305.05
09:48:31|304.01
09:48:32|305.
09:48:33|304.56
09:48:34|305.05
09:48:35|304.88
09:48:36|304.56
09:48:37|304.06
09:48:38|304.09
09:48:39|304.57
09:48:40|305.27
09:48:41|304.06
09:48:42|304.06
09:48:43|304.56
09:48:44|304.56
09:48:46|304.22
09:48:47|304.07
09:48:48|304.07
09:48:49|304.09
09:48:49|304.52
09:48:50|303.98
09:48:53|303.67
09:48:53|303.69
09:48:54|303.7
09:48:55|303.7
09:48:56|303.7
09:48:57|303.7
09:48:58|303.4
09:48:59|303.4
09:49:00|302.56
09:49:01|302.56
09:49:02|302.68
09:49:03|303.01
09:49:04|302.55
09:49:05|302.72
09:49:06|302.05
09:49:07|303.01
09:49:08|303.01
09:49:09|303.01
09:49:10|303.01
09:49:11|302.15
09:49:12|301.28
09:49:13|301.93
09:49:14|301.93
09:49:15|300.72
09:49:16|300.72
09:49:17|301.53
09:49:18|301.65
09:49:19|300.65
09:49:21|300.37
09:49:23|300.36
09:49:23|300.4
09:49:24|300.4
09:49:25|300.41
09:49:26|300.68
09:49:28|299.57
09:49:29|300.
09:49:29|300.
09:49:31|299.8
09:49:31|298.58
09:49:33|298.58
09:49:34|299.27
09:49:34|298.8
09:49:35|299.97
09:49:37|299.97
09:49:37|299.18
09:49:39|299.18
09:49:40|299.27
09:49:41|299.28
09:49:42|299.33
09:49:43|299.33
09:49:43|299.33
09:49:44|299.91
09:49:47|299.33
09:49:47|299.35
09:49:48|298.8
09:49:49|298.58
09:49:51|298.66
09:49:52|298.66
09:49:53|298.35
09:49:54|298.07
09:49:54|296.
09:49:55|295.75
09:49:57|295.75
09:49:57|294.44
09:49:59|294.73
09:50:00|294.73
09:50:01|295.84
09:50:02|294.68
09:50:03|294.71
09:50:04|295.56
09:50:05|294.84
09:50:06|294.88
09:50:07|294.88
09:50:08|295.84
09:50:09|296.
09:50:09|295.33
09:50:10|296.68
09:50:12|296.68
09:50:12|296.68
09:50:14|295.94
09:50:15|295.94
09:50:16|300.52
09:50:17|296.84
09:50:18|297.06
09:50:19|296.68
09:50:20|296.68
09:50:21|295.59
09:50:23|295.86
09:50:24|296.64
09:50:25|294.59
09:50:27|294.58
09:50:27|294.59
09:50:28|294.57
09:50:30|294.57
09:50:31|294.57
09:50:32|294.59
09:50:33|295.
09:50:34|295.85
09:50:35|294.84
09:50:36|293.4
09:50:37|294.58
09:50:38|293.84
09:50:39|293.58
09:50:40|293.67
09:50:41|294.26
09:50:42|293.92
09:50:43|293.89
09:50:44|292.45
09:50:45|293.67
09:50:46|292.47
09:50:47|292.53
09:50:48|294.57
09:50:49|293.37
09:50:50|294.56
09:50:51|292.33
09:50:52|292.94
09:50:53|292.94
09:50:54|292.94
09:50:55|292.96
09:50:56|292.96
09:50:57|292.96
09:50:58|292.95
09:50:59|292.19
09:51:00|292.93
09:51:01|291.5
09:51:02|291.52
09:51:03|291.52
09:51:04|291.52
09:51:05|291.8
09:51:06|291.84
09:51:07|291.5
09:51:08|292.94
09:51:09|292.94
09:51:10|291.84
09:51:11|291.84
09:51:12|292.49
09:51:13|292.02
09:51:14|292.58
09:51:16|292.8
09:51:17|292.94
09:51:17|294.26
09:51:18|294.58
09:51:20|294.58
09:51:21|295.24
09:51:22|295.23
09:51:23|295.23
09:51:25|295.23
09:51:26|295.28
09:51:27|295.96
09:51:28|295.23
09:51:29|299.
09:51:30|299.
09:51:31|296.03
09:51:32|296.03
09:51:33|296.06
09:51:34|296.43
09:51:35|297.12
09:51:36|297.12
09:51:37|297.12
09:51:38|297.12
09:51:40|297.12
09:51:41|296.21
09:51:41|297.07
09:51:42|297.07
09:51:44|297.07
09:51:45|296.02
09:51:45|294.68
09:51:46|294.66
09:51:47|294.66
09:51:48|296.21
09:51:50|294.23
09:51:50|296.31
09:51:52|296.49
09:51:53|296.49
09:51:54|296.88
09:51:54|297.
09:51:55|296.49
09:51:57|296.49
09:51:58|296.31
09:51:58|296.31
09:51:59|296.21
09:52:01|297.19
09:52:02|296.71
09:52:03|296.99
09:52:04|296.71
09:52:05|296.71
09:52:06|296.5
09:52:07|296.5
09:52:08|296.5
09:52:09|296.5
09:52:10|296.99
09:52:11|296.99
09:52:13|296.51
09:52:14|296.86
09:52:15|296.86
09:52:16|296.46
09:52:17|296.99
09:52:18|296.42
09:52:19|296.42
09:52:20|296.42
09:52:21|296.42
09:52:22|296.42
09:52:23|296.68
09:52:25|296.86
09:52:26|296.86
09:52:28|296.21
09:52:29|297.11
09:52:30|295.63
09:52:32|296.46
09:52:33|296.46
09:52:34|296.46
09:52:35|296.46
09:52:36|296.46
09:52:37|296.68
09:52:38|296.68
09:52:39|296.42
09:52:40|296.86
09:52:41|296.5
09:52:43|296.46
09:52:44|296.46
09:52:45|296.03
09:52:46|296.68
09:52:46|296.68
09:52:48|296.85
09:52:49|296.85
09:52:51|295.
09:52:51|295.
09:52:53|295.52
09:52:53|300.85
09:52:54|298.04
09:52:56|300.49
09:52:56|298.38
09:52:57|298.38
09:52:58|298.38
09:52:59|298.38
09:53:00|297.96
09:53:02|297.96
09:53:03|301.54
09:53:04|298.58
09:53:05|298.58
09:53:06|300.4
09:53:07|300.4
09:53:08|300.15
09:53:09|298.64
09:53:10|298.64
09:53:11|298.64
09:53:12|298.64
09:53:13|300.42
09:53:14|299.9
09:53:15|299.9
09:53:16|300.14
09:53:17|300.01
09:53:18|300.87
09:53:19|300.
09:53:20|300.
09:53:21|302.51
09:53:22|301.84
09:53:23|301.84
09:53:24|300.87
09:53:25|300.45
09:53:27|301.92
09:53:28|302.
09:53:28|302.51
09:53:30|301.01
09:53:31|301.01
09:53:32|302.47
09:53:33|302.47
09:53:34|302.35
09:53:35|303.06
09:53:37|302.5
09:53:38|302.51
09:53:38|303.
09:53:39|303.12
09:53:40|303.14
09:53:41|303.62
09:53:42|303.62
09:53:44|303.62
09:53:45|304.
09:53:47|304.53
09:53:48|303.62
09:53:48|303.62
09:53:49|303.62
09:53:51|303.66
09:53:52|303.62
09:53:53|303.62
09:53:54|303.26
09:53:55|303.8
09:53:56|303.8
09:53:57|303.66
09:53:58|303.66
09:53:59|303.64
09:54:00|303.4
09:54:02|303.61
09:54:03|303.59
09:54:04|303.59
09:54:05|302.47
09:54:06|302.91
09:54:07|301.63
09:54:08|303.58
09:54:09|303.58
09:54:10|303.
09:54:11|303.
09:54:12|303.38
09:54:13|303.29
09:54:15|303.25
09:54:15|303.25
09:54:16|303.24
09:54:17|303.24
09:54:19|302.91
09:54:20|303.21
09:54:21|303.21
09:54:23|302.51
09:54:23|302.51
09:54:24|302.51
09:54:26|302.51
09:54:28|302.26
09:54:28|302.26
09:54:29|300.99
09:54:30|300.85
09:54:31|301.06
09:54:32|301.07
09:54:33|301.89
09:54:34|301.52
09:54:35|301.52
09:54:36|301.52
09:54:38|301.02
09:54:40|299.58
09:54:40|298.8
09:54:41|299.25
09:54:42|299.25
09:54:43|299.25
09:54:44|299.25
09:54:45|299.25
09:54:46|299.25
09:54:47|300.16
09:54:48|300.16
09:54:49|299.26
09:54:50|300.37
09:54:51|300.37
09:54:52|301.05
09:54:54|300.4
09:54:55|300.46
09:54:56|300.4
09:54:57|300.16
09:54:58|300.16
09:54:59|300.16
09:54:59|300.
09:55:01|299.59
09:55:02|299.26
09:55:03|299.26
09:55:04|299.26
09:55:05|300.16
09:55:06|300.93
09:55:06|301.52
09:55:08|300.21
09:55:09|300.21
09:55:11|300.56
09:55:11|300.56
09:55:12|300.56
09:55:13|300.56
09:55:14|300.56
09:55:15|300.56
09:55:16|301.36
09:55:17|301.36
09:55:18|301.52
09:55:19|301.52
09:55:20|302.
09:55:21|302.
09:55:22|302.5
09:55:24|302.
09:55:25|302.38
09:55:27|301.65
09:55:28|302.36
09:55:30|301.52
09:55:30|302.
09:55:32|301.1
09:55:32|302.38
09:55:34|302.38
09:55:35|302.38
09:55:35|302.71
09:55:37|302.71
09:55:37|302.71
09:55:39|302.71
09:55:41|302.71
09:55:41|302.71
09:55:42|302.71
09:55:43|303.14
09:55:44|303.38
09:55:45|302.88
09:55:46|302.9
09:55:47|302.94
09:55:48|303.63
09:55:49|303.63
09:55:50|303.
09:55:52|302.89
09:55:53|302.89
09:55:55|302.99
09:55:55|303.61
09:55:56|303.61
09:55:57|304.
09:55:58|303.27
09:55:59|303.4
09:56:00|304.09
09:56:01|303.74
09:56:02|303.74
09:56:03|303.4
09:56:04|303.83
09:56:05|303.27
09:56:06|303.74
09:56:07|303.74
09:56:08|304.28
09:56:09|304.26
09:56:10|304.26
09:56:11|304.28
09:56:12|304.04
09:56:13|304.04
09:56:14|304.52
09:56:15|304.32
09:56:16|304.99
09:56:17|304.66
09:56:18|304.66
09:56:19|304.66
09:56:20|305.42
09:56:21|304.69
09:56:22|304.66
09:56:23|304.5
09:56:24|304.11
09:56:25|304.69
09:56:26|304.69
09:56:28|304.45
09:56:30|304.45
09:56:31|304.45
09:56:33|302.94
09:56:33|302.71
09:56:35|302.94
09:56:35|302.96
09:56:37|302.96
09:56:38|302.96
09:56:40|302.9
09:56:41|302.9
09:56:42|302.9
09:56:43|302.71
09:56:44|302.98
09:56:45|302.98
09:56:46|302.98
09:56:47|302.98
09:56:47|303.64
09:56:49|303.64
09:56:50|303.64
09:56:51|303.01
09:56:52|303.01
09:56:54|303.15
09:56:54|303.04
09:56:56|303.04
09:56:56|303.04
09:56:57|303.
09:56:58|303.53
09:57:00|303.
09:57:00|303.
09:57:02|303.
09:57:03|303.51
09:57:04|303.11
09:57:05|303.64
09:57:06|303.18
09:57:07|303.18
09:57:08|303.18
09:57:10|303.9
09:57:10|303.11
09:57:11|304.15
09:57:12|303.7
09:57:14|303.71
09:57:15|303.71
09:57:15|304.5
09:57:16|304.3
09:57:18|304.69
09:57:18|304.03
09:57:19|304.03
09:57:21|304.03
09:57:21|304.3
09:57:23|304.35
09:57:23|304.5
09:57:25|305.26
09:57:26|305.3
09:57:27|306.86
09:57:28|306.83
09:57:29|306.72
09:57:31|306.46
09:57:32|306.44
09:57:33|305.86
09:57:34|305.86
09:57:36|306.13
09:57:37|306.13
09:57:38|306.2
09:57:39|306.44
09:57:40|306.44
09:57:41|306.39
09:57:42|305.86
09:57:43|306.44
09:57:44|306.44
09:57:45|306.39
09:57:46|306.98
09:57:48|306.4
09:57:48|306.4
09:57:49|306.4
09:57:51|307.15
09:57:51|307.15
09:57:53|306.39
09:57:53|305.88
09:57:54|307.14
09:57:56|307.14
09:57:57|306.44
09:57:57|306.44
09:57:59|306.44
09:58:00|306.44
09:58:00|307.02
09:58:02|307.09
09:58:04|306.95
09:58:04|306.65
09:58:05|306.94
09:58:06|307.17
09:58:07|306.14
09:58:08|306.43
09:58:09|306.43
09:58:10|307.14
09:58:11|307.14
09:58:12|306.62
09:58:13|306.29
09:58:14|306.29
09:58:15|306.29
09:58:16|306.73
09:58:17|306.73
09:58:18|306.73
09:58:20|306.29
09:58:20|306.29
09:58:21|305.56
09:58:22|305.59
09:58:23|304.3
09:58:25|304.99
09:58:26|303.72
09:58:27|303.71
09:58:27|304.47
09:58:29|304.47
09:58:30|303.55
09:58:31|303.01
09:58:33|303.72
09:58:33|303.81
09:58:34|304.17
09:58:35|303.62
09:58:36|303.72
09:58:37|303.69
09:58:38|303.69
09:58:39|303.69
09:58:40|303.69
09:58:41|303.2
09:58:42|304.14
09:58:43|303.7
09:58:44|303.72
09:58:45|303.55
09:58:46|303.66
09:58:47|303.66
09:58:48|303.14
09:58:49|303.17
09:58:50|303.17
09:58:51|303.55
09:58:52|303.55
09:58:53|303.55
09:58:54|304.26
09:58:55|305.
09:58:56|306.
09:58:57|304.93
09:58:58|304.88
09:58:59|304.88
09:59:00|304.88
09:59:01|304.88
09:59:03|305.35
09:59:04|305.35
09:59:04|305.38
09:59:06|305.73
09:59:06|306.16
09:59:07|306.16
09:59:08|307.
09:59:10|307.
09:59:10|306.48
09:59:12|306.48
09:59:13|306.48
09:59:14|306.06
09:59:15|307.
09:59:15|306.1
09:59:17|306.1
09:59:17|306.11
09:59:19|306.
09:59:19|305.74
09:59:21|306.35
09:59:22|307.
09:59:24|307.83
09:59:24|307.83
09:59:25|307.83
09:59:26|307.2
09:59:27|307.2
09:59:28|307.79
09:59:29|307.83
09:59:31|307.24
09:59:32|307.24
09:59:34|308.
09:59:35|308.
09:59:36|307.96
09:59:37|307.24
09:59:37|307.
09:59:39|307.17
09:59:40|306.48
09:59:40|306.92
09:59:42|306.51
09:59:43|306.83
09:59:44|306.48
09:59:45|306.87
09:59:46|306.1
09:59:48|305.57
09:59:48|305.5
09:59:49|305.96
09:59:50|304.93
09:59:51|304.
09:59:52|305.45
09:59:53|305.45
09:59:54|306.4
09:59:55|307.05
09:59:56|307.05
09:59:57|306.9
09:59:58|305.09
09:59:59|305.09
10:00:00|306.98
10:00:01|306.98
10:00:02|306.98
10:00:03|305.48
10:00:05|305.48
10:00:06|305.86
10:00:07|305.86
10:00:08|305.48
10:00:08|305.48
10:00:10|305.48
10:00:11|305.48
10:00:12|306.74
10:00:13|305.88
10:00:14|306.22
10:00:15|306.96
10:00:15|306.99
10:00:17|307.24
10:00:18|307.8
10:00:19|308.5
10:00:20|308.5
10:00:21|308.1
10:00:22|308.1
10:00:23|310.
10:00:24|309.26
10:00:25|309.98
10:00:27|310.84
10:00:27|310.8
10:00:28|310.8
10:00:29|310.75
10:00:30|310.75
10:00:31|311.17
10:00:32|311.17
10:00:34|311.56
10:00:36|311.01
10:00:37|312.28
10:00:38|312.28
10:00:39|313.
10:00:40|313.29
10:00:40|313.3
10:00:41|312.28
10:00:44|312.65
10:00:44|314.
10:00:45|313.61
10:00:46|313.3
10:00:47|314.29
10:00:49|313.3
10:00:50|314.12
10:00:51|313.42
10:00:52|313.93
10:00:53|314.98
10:00:54|315.
10:00:55|313.77
10:00:56|314.12
10:00:57|314.71
10:00:58|314.19
10:00:59|315.
10:01:00|315.
10:01:00|315.37
10:01:01|315.9
10:01:03|315.9
10:01:04|315.59
10:01:04|315.97
10:01:06|316.
10:01:07|316.41
10:01:09|320.
10:01:09|320.
10:01:10|316.44
10:01:11|316.53
10:01:12|316.41
10:01:13|316.42
10:01:14|317.19
10:01:15|316.41
10:01:16|317.05
10:01:17|316.42
10:01:18|317.33
10:01:19|316.53
10:01:20|315.86
10:01:21|316.06
10:01:22|316.09
10:01:24|317.33
10:01:25|317.
10:01:26|317.3
10:01:26|317.07
10:01:28|317.08
10:01:29|317.3
10:01:30|317.9
10:01:31|317.96
10:01:32|318.95
10:01:33|318.95
10:01:34|318.95
10:01:36|318.1
10:01:37|319.5
10:01:38|319.01
10:01:38|318.97
10:01:40|319.42
10:01:41|319.13
10:01:42|319.52
10:01:43|319.39
10:01:43|319.54
10:01:44|319.15
10:01:46|319.58
10:01:47|319.95
10:01:48|318.36
10:01:49|319.35
10:01:50|318.5
10:01:52|319.54
10:01:52|319.9
10:01:54|319.93
10:01:55|319.94
10:01:56|320.
10:01:58|319.99
10:01:59|320.02
10:02:00|320.07
10:02:01|320.2
10:02:02|320.23
10:02:03|320.03
10:02:04|320.07
10:02:05|320.07
10:02:06|320.2
10:02:06|320.2
10:02:07|319.99
10:02:09|319.39
10:02:09|319.62
10:02:11|318.39
10:02:12|318.85
10:02:13|318.2
10:02:14|318.2
10:02:15|318.04
10:02:16|316.06
10:02:17|318.29
10:02:18|318.29
10:02:20|317.75
10:02:20|317.75
10:02:22|317.76
10:02:23|316.73
10:02:24|316.11
10:02:25|316.55
10:02:26|316.55
10:02:27|316.61
10:02:28|315.95
10:02:29|318.65
10:02:30|318.15
10:02:31|318.87
10:02:32|317.91
10:02:33|317.69
10:02:34|317.65
10:02:35|319.71
10:02:37|319.71
10:02:37|319.
10:02:38|319.05
10:02:40|318.55
10:02:41|319.5
10:02:42|319.5
10:02:43|319.
10:02:45|319.1
10:02:45|319.5
10:02:47|319.44
10:02:47|319.5
10:02:48|318.77
10:02:49|319.31
10:02:51|319.29
10:02:52|319.29
10:02:53|319.29
10:02:54|319.22
10:02:55|318.88
10:02:56|318.74
10:02:57|318.67
10:02:58|318.67
10:02:59|318.83
10:03:00|318.67
10:03:01|318.98
10:03:02|318.97
10:03:03|318.97
10:03:04|318.67
10:03:06|317.85
10:03:07|317.74
10:03:08|316.55
10:03:09|317.22
10:03:10|316.99
10:03:12|315.97
10:03:12|316.43
10:03:14|317.
10:03:15|316.5
10:03:15|315.52
10:03:16|316.9
10:03:17|315.95
10:03:18|315.97
10:03:19|315.97
10:03:20|316.
10:03:22|315.84
10:03:23|315.79
10:03:24|316.11
10:03:25|316.08
10:03:26|316.13
10:03:27|316.13
10:03:27|317.35
10:03:29|317.69
10:03:29|318.5
10:03:31|316.09
10:03:31|316.09
10:03:33|316.33
10:03:33|316.33
10:03:35|316.39
10:03:37|316.39
10:03:38|316.91
10:03:38|316.33
10:03:39|316.33
10:03:41|316.35
10:03:41|316.35
10:03:43|314.92
10:03:43|314.78
10:03:44|314.01
10:03:45|314.79
10:03:47|314.43
10:03:47|314.13
10:03:48|312.7
10:03:50|313.59
10:03:51|313.52
10:03:51|313.37
10:03:53|312.6
10:03:54|311.68
10:03:55|312.
10:03:56|312.4
10:03:57|313.04
10:03:58|313.67
10:03:59|312.56
10:04:00|313.91
10:04:01|313.27
10:04:02|313.14
10:04:03|313.14
10:04:04|312.91
10:04:05|312.91
10:04:06|312.01
10:04:07|313.19
10:04:08|312.97
10:04:09|312.97
10:04:10|312.03
10:04:11|312.03
10:04:12|312.58
10:04:13|313.14
10:04:14|313.14
10:04:15|313.14
10:04:16|313.18
10:04:17|313.
10:04:18|313.
10:04:19|313.
10:04:20|314.16
10:04:21|314.16
10:04:22|314.35
10:04:23|314.35
10:04:24|314.78
10:04:25|314.07
10:04:26|314.97
10:04:27|314.95
10:04:28|314.35
10:04:29|313.18
10:04:31|314.17
10:04:31|314.08
10:04:32|314.08
10:04:34|313.71
10:04:34|314.95
10:04:36|315.39
10:04:38|315.23
10:04:39|315.48
10:04:39|316.3
10:04:41|315.37
10:04:41|314.76
10:04:42|314.77
10:04:44|315.23
10:04:44|315.23
10:04:45|315.23
10:04:46|315.17
10:04:47|315.17
10:04:49|315.23
10:04:50|314.28
10:04:52|315.01
10:04:52|315.01
10:04:53|315.21
10:04:54|314.12
10:04:55|315.03
10:04:57|315.03
10:04:57|316.
10:04:59|315.01
10:05:00|315.85
10:05:01|315.83
10:05:03|315.83
10:05:04|315.68
10:05:04|315.68
10:05:05|316.
10:05:06|315.67
10:05:08|315.34
10:05:09|315.23
10:05:09|315.58
10:05:10|315.23
10:05:11|315.42
10:05:13|315.12
10:05:13|315.95
10:05:15|316.
10:05:15|315.75
10:05:16|315.75
10:05:18|315.75
10:05:18|315.75
10:05:19|316.
10:05:21|316.
10:05:22|315.29
10:05:22|315.68
10:05:24|315.67
10:05:25|315.96
10:05:26|315.96
10:05:27|315.96
10:05:28|316.35
10:05:29|316.64
10:05:30|316.28
10:05:31|316.96
10:05:32|316.96
10:05:33|316.57
10:05:34|316.57
10:05:35|316.57
10:05:36|316.57
10:05:38|317.
10:05:38|317.48
10:05:40|317.38
10:05:41|317.65
10:05:42|316.28
10:05:43|316.28
10:05:44|316.28
10:05:45|317.64
10:05:46|317.86
10:05:47|317.86
10:05:48|317.86
10:05:49|317.86
10:05:50|316.36
10:05:52|317.58
10:05:53|317.49
10:05:54|316.49
10:05:55|316.9
10:05:56|316.9
10:05:57|317.05
10:05:58|315.96
10:05:59|315.5
10:06:00|315.82
10:06:01|314.49
10:06:02|314.92
10:06:04|314.92
10:06:05|315.07
10:06:06|314.6
10:06:07|314.92
10:06:09|314.92
10:06:09|314.42
10:06:10|314.87
10:06:11|315.01
10:06:12|315.01
10:06:14|315.01
10:06:15|314.9
10:06:16|316.07
10:06:17|316.22
10:06:17|316.22
10:06:18|317.49
10:06:19|317.
10:06:20|317.49
10:06:21|317.49
10:06:23|317.86
10:06:23|316.32
10:06:25|317.64
10:06:26|316.94
10:06:27|317.49
10:06:28|317.49
10:06:29|317.49
10:06:30|317.2
10:06:31|316.22
10:06:32|316.45
10:06:33|317.
10:06:34|316.98
10:06:35|316.98
10:06:36|316.18
10:06:38|316.94
10:06:38|316.92
10:06:40|316.81
10:06:41|316.81
10:06:42|316.11
10:06:43|316.11
10:06:45|316.22
10:06:45|315.59
10:06:47|316.18
10:06:48|316.18
10:06:48|316.21
10:06:50|316.13
10:06:51|316.82
10:06:52|316.82
10:06:53|317.22
10:06:54|316.62
10:06:55|317.25
10:06:57|317.25
10:06:57|317.25
10:06:58|317.25
10:06:59|317.25
10:07:01|316.56
10:07:02|316.56
10:07:02|316.38
10:07:04|316.38
10:07:04|316.38
10:07:06|316.26
10:07:07|316.18
10:07:07|316.
10:07:09|316.
10:07:09|316.
10:07:11|316.41
10:07:12|316.41
10:07:12|315.07
10:07:14|315.71
10:07:15|315.71
10:07:16|316.
10:07:17|315.34
10:07:18|315.94
10:07:19|314.4
10:07:21|314.81
10:07:22|314.81
10:07:23|313.67
10:07:24|313.67
10:07:24|314.24
10:07:26|313.
10:07:27|313.8
10:07:28|312.76
10:07:29|312.76
10:07:30|313.77
10:07:31|313.52
10:07:32|313.39
10:07:33|313.39
10:07:34|313.76
10:07:35|314.4
10:07:36|313.86
10:07:37|313.86
10:07:38|313.77
10:07:39|314.
10:07:41|313.13
10:07:41|313.04
10:07:43|313.04
10:07:43|313.04
10:07:44|313.
10:07:46|313.32
10:07:47|313.28
10:07:48|312.78
10:07:49|313.04
10:07:50|313.31
10:07:51|313.
10:07:52|314.81
10:07:53|314.35
10:07:54|313.99
10:07:55|313.51
10:07:56|313.51
10:07:57|314.71
10:07:59|317.
10:08:00|314.09
10:08:00|313.53
10:08:01|313.62
10:08:03|313.62
10:08:04|313.62
10:08:05|314.64
10:08:07|313.96
10:08:07|313.51
10:08:09|313.49
10:08:09|313.05
10:08:11|313.51
10:08:12|313.51
10:08:13|313.51
10:08:14|313.62
10:08:15|313.13
10:08:15|313.07
10:08:17|313.07
10:08:18|313.18
10:08:18|312.58
10:08:19|312.56
10:08:21|309.39
10:08:22|307.59
10:08:23|308.38
10:08:24|306.84
10:08:25|306.84
10:08:26|306.84
10:08:27|309.56
10:08:28|309.2
10:08:29|310.06
10:08:30|308.63
10:08:32|309.07
10:08:32|309.39
10:08:34|309.39
10:08:35|309.39
10:08:36|309.37
10:08:37|309.39
10:08:39|309.36
10:08:40|308.01
10:08:42|308.45
10:08:43|309.
10:08:44|308.07
10:08:45|309.3
10:08:47|309.05
10:08:47|309.69
10:08:49|310.67
10:08:49|310.67
10:08:51|309.06
10:08:51|309.18
10:08:52|309.36
10:08:53|309.69
10:08:54|308.45
10:08:56|309.36
10:08:58|308.49
10:08:58|308.49
10:08:59|310.67
10:09:00|310.58
10:09:01|310.58
10:09:03|310.58
10:09:03|308.92
10:09:05|309.41
10:09:06|308.55
10:09:07|308.55
10:09:08|309.17
10:09:09|309.17
10:09:10|308.62
10:09:11|309.38
10:09:12|309.18
10:09:13|309.2
10:09:14|308.64
10:09:15|308.64
10:09:16|308.64
10:09:17|309.2
10:09:18|309.2
10:09:19|308.45
10:09:20|309.33
10:09:21|308.64
10:09:23|309.17
10:09:23|309.17
10:09:24|309.17
10:09:26|308.59
10:09:28|308.49
10:09:28|308.47
10:09:30|308.46
10:09:31|307.46
10:09:32|308.38
10:09:33|308.38
10:09:34|308.
10:09:35|307.43
10:09:36|307.43
10:09:37|307.99
10:09:38|308.23
10:09:39|308.23
10:09:41|306.84
10:09:41|307.49
10:09:42|307.48
10:09:43|307.48
10:09:44|307.48
10:09:46|306.47
10:09:47|306.58
10:09:49|306.57
10:09:49|306.57
10:09:50|306.49
10:09:52|306.7
10:09:52|306.7
10:09:53|306.22
10:09:54|306.19
10:09:55|305.27
10:09:57|305.27
10:09:57|305.27
10:09:58|305.27
10:09:59|305.27
10:10:00|304.49
10:10:01|303.58
10:10:02|303.58
10:10:03|303.56
10:10:05|303.02
10:10:06|303.02
10:10:07|303.6
10:10:08|303.7
10:10:09|304.47
10:10:10|304.47
10:10:11|304.3
10:10:12|303.73
10:10:14|304.47
10:10:14|304.47
10:10:15|304.58
10:10:17|306.16
10:10:18|306.57
10:10:19|305.74
10:10:21|307.31
10:10:21|307.31
10:10:22|308.09
10:10:23|307.87
10:10:24|307.87
10:10:25|307.87
10:10:27|308.
10:10:28|308.
10:10:30|306.51
10:10:30|306.51
10:10:31|308.9
10:10:32|307.97
10:10:33|307.97
10:10:34|308.69
10:10:35|308.39
10:10:36|307.97
10:10:37|307.97
10:10:38|308.36
10:10:39|308.72
10:10:41|308.99
10:10:41|309.09
10:10:43|309.09
10:10:45|309.41
10:10:45|309.58
10:10:46|308.26
10:10:47|310.29
10:10:48|309.98
10:10:50|309.98
10:10:51|309.98
10:10:52|310.06
10:10:53|309.31
10:10:54|310.
10:10:55|310.16
10:10:56|310.16
10:10:57|310.59
10:10:58|310.29
10:10:58|311.24
10:11:00|310.41
10:11:01|310.41
10:11:01|310.41
10:11:03|312.23
10:11:04|311.27
10:11:05|311.27
10:11:07|311.35
10:11:07|313.
10:11:08|311.86
10:11:10|311.24
10:11:11|311.89
10:11:11|310.86
10:11:13|310.8
10:11:14|310.64
10:11:15|309.3
10:11:15|310.28
10:11:16|310.28
10:11:18|309.86
10:11:19|309.13
10:11:21|309.13
10:11:21|309.47
10:11:22|309.13
10:11:23|309.9
10:11:24|309.3
10:11:25|309.3
10:11:27|309.34
10:11:28|309.34
10:11:28|309.88
10:11:31|309.34
10:11:31|309.34
10:11:33|309.34
10:11:34|309.34
10:11:35|309.89
10:11:35|308.6
10:11:36|308.09
10:11:38|308.
10:11:39|308.
10:11:40|308.
10:11:41|308.08
10:11:42|308.08
10:11:43|308.08
10:11:45|308.44
10:11:46|308.44
10:11:46|308.54
10:11:48|309.31
10:11:49|309.31
10:11:50|309.34
10:11:50|309.34
10:11:52|309.89
10:11:53|309.34
10:11:54|309.04
10:11:55|308.59
10:11:55|308.59
10:11:56|309.87
10:11:58|308.62
10:11:59|308.62
10:12:00|309.48
10:12:01|309.48
10:12:01|308.65
10:12:03|308.65
10:12:04|309.21
10:12:04|309.21
10:12:05|309.14
10:12:07|308.83
10:12:08|308.83
10:12:09|309.
10:12:10|309.
10:12:11|309.
10:12:12|309.
10:12:13|309.
10:12:15|308.12
10:12:16|308.13
10:12:17|308.13
10:12:18|308.13
10:12:19|308.13
10:12:20|308.13
10:12:22|309.5
10:12:23|308.8
10:12:24|308.78
10:12:25|308.78
10:12:26|309.5
10:12:27|309.5
10:12:28|310.
10:12:29|310.
10:12:30|309.96
10:12:31|309.96
10:12:32|309.55
10:12:33|309.55
10:12:34|310.
10:12:35|310.04
10:12:36|310.04
10:12:37|310.04
10:12:38|310.04
10:12:39|310.04
10:12:40|310.
10:12:41|310.
10:12:42|310.
10:12:43|310.
10:12:45|310.04
10:12:47|309.65
10:12:47|309.5
10:12:48|309.65
10:12:50|309.96
10:12:51|309.96
10:12:52|309.96
10:12:53|309.58
10:12:54|309.58
10:12:54|309.58
10:12:56|309.41
10:12:57|309.41
10:12:59|309.48
10:12:59|309.48
10:13:01|309.48
10:13:02|309.48
10:13:03|309.48
10:13:04|309.82
10:13:05|309.82
10:13:06|309.82
10:13:07|309.57
10:13:08|309.57
10:13:08|310.04
10:13:09|310.4
10:13:12|310.
10:13:12|309.84
10:13:13|309.84
10:13:14|309.42
10:13:15|309.4
10:13:16|309.4
10:13:17|309.
10:13:18|309.34
10:13:19|309.34
10:13:20|309.34
10:13:21|309.62
10:13:22|309.99
10:13:23|309.99
10:13:24|309.39
10:13:25|309.34
10:13:26|309.53
10:13:27|309.53
10:13:28|307.87
10:13:29|308.32
10:13:30|307.99
10:13:31|307.75
10:13:32|307.62
10:13:33|307.62
10:13:34|307.63
10:13:35|308.04
10:13:36|308.04
10:13:37|307.
10:13:38|307.6
10:13:39|307.53
10:13:40|306.5
10:13:41|306.5
10:13:42|306.
10:13:43|305.
10:13:44|305.85
10:13:46|305.85
10:13:47|305.85
10:13:47|305.85
10:13:50|306.11
10:13:51|306.11
10:13:52|305.62
10:13:53|306.5
10:13:54|306.5
10:13:55|306.5
10:13:55|306.5
10:13:57|306.35
10:13:59|306.41
10:14:00|307.62
10:14:01|307.63
10:14:02|307.63
10:14:04|305.66
10:14:04|307.12
10:14:05|306.01
10:14:06|306.01
10:14:07|306.
10:14:08|306.04
10:14:09|306.68
10:14:11|306.68
10:14:12|306.68
10:14:13|306.68
10:14:15|306.68
10:14:15|306.68
10:14:16|306.07
10:14:17|306.07
10:14:18|306.07
10:14:19|306.33
10:14:20|306.33
10:14:21|306.6
10:14:22|307.02
10:14:23|307.02
10:14:24|307.
10:14:25|307.66
10:14:26|306.83
10:14:27|306.83
10:14:29|307.44
10:14:30|307.44
10:14:30|306.57
10:14:31|306.61
10:14:32|306.61
10:14:34|306.61
10:14:35|306.61
10:14:35|306.61
10:14:36|306.61
10:14:38|306.23
10:14:39|306.23
10:14:40|306.57
10:14:40|306.57
10:14:42|306.57
10:14:43|306.57
10:14:44|306.22
10:14:44|306.23
10:14:45|306.23
10:14:47|306.01
10:14:48|306.01
10:14:49|305.51
10:14:51|306.17
10:14:51|306.17
10:14:52|306.17
10:14:53|306.17
10:14:54|306.17
10:14:55|306.19
10:14:56|306.17
10:14:57|306.17
10:14:58|306.17
10:14:59|306.57
10:15:00|306.68
10:15:01|306.37
10:15:02|306.37
10:15:03|306.36
10:15:05|306.6
10:15:06|306.
10:15:07|306.
10:15:08|306.
10:15:09|306.
10:15:10|306.07
10:15:11|306.52
10:15:12|306.52
10:15:13|306.36
10:15:15|306.39
10:15:15|306.01
10:15:16|306.52
10:15:18|306.19
10:15:19|306.52
10:15:20|306.01
10:15:21|306.91
10:15:22|306.91
10:15:24|306.47
10:15:25|306.47
10:15:26|306.52
10:15:27|307.17
10:15:27|307.17
10:15:28|310.
10:15:29|310.
10:15:31|309.72
10:15:31|309.72
10:15:33|309.72
10:15:34|307.99
10:15:35|307.99
10:15:36|307.95
10:15:37|309.13
10:15:38|309.13
10:15:38|309.13
10:15:39|309.14
10:15:40|309.
10:15:41|308.98
10:15:43|308.98
10:15:43|309.14
10:15:45|308.69
10:15:45|308.69
10:15:47|309.71
10:15:49|309.71
10:15:50|309.72
10:15:51|309.72
10:15:53|308.84
10:15:53|309.16
10:15:55|309.16
10:15:56|309.16
10:15:57|309.16
10:15:58|308.21
10:15:59|308.88
10:16:00|308.69
10:16:01|307.54
10:16:03|307.87
10:16:03|307.98
10:16:05|307.51
10:16:06|307.51
10:16:07|307.17
10:16:09|307.91
10:16:09|307.91
10:16:10|306.58
10:16:11|306.57
10:16:12|306.9
10:16:13|306.17
10:16:14|306.17
10:16:15|306.54
10:16:16|306.54
10:16:17|306.54
10:16:18|306.54
10:16:19|306.19
10:16:20|306.57
10:16:21|306.57
10:16:22|306.54
10:16:23|306.17
10:16:24|306.17
10:16:25|306.17
10:16:26|306.55
10:16:27|306.56
10:16:29|306.73
10:16:30|306.73
10:16:31|306.73
10:16:32|307.
10:16:33|307.
10:16:34|307.41
10:16:35|307.41
10:16:36|307.62
10:16:37|307.62
10:16:37|307.83
10:16:39|308.19
10:16:39|307.83
10:16:40|307.19
10:16:42|307.19
10:16:42|307.79
10:16:44|307.79
10:16:45|308.1
10:16:46|308.1
10:16:46|308.1
10:16:48|308.19
10:16:49|308.19
10:16:49|308.1
10:16:52|308.1
10:16:52|308.1
10:16:53|308.19
10:16:54|308.19
10:16:55|308.19
10:16:56|308.19
10:16:58|308.84
10:16:59|308.84
10:17:00|307.85
10:17:02|310.
10:17:03|308.85
10:17:03|309.79
10:17:04|311.07
10:17:07|308.95
10:17:07|308.95
10:17:08|308.95
10:17:09|309.63
10:17:10|309.63
10:17:11|309.65
10:17:12|310.59
10:17:13|312.01
10:17:14|309.72
10:17:15|309.49
10:17:16|309.49
10:17:17|310.62
10:17:18|310.62
10:17:19|311.05
10:17:21|311.
10:17:21|310.48
10:17:22|310.48
10:17:24|310.48
10:17:25|310.62
10:17:26|310.
10:17:27|310.
10:17:27|310.7
10:17:29|309.82
10:17:30|310.35
10:17:31|311.98
10:17:32|310.7
10:17:33|311.07
10:17:34|311.38
10:17:35|310.68
10:17:35|311.07
10:17:36|312.
10:17:38|312.
10:17:38|312.
10:17:40|312.28
10:17:41|312.28
10:17:42|312.53
10:17:43|312.53
10:17:44|312.
10:17:44|312.45
10:17:46|312.
10:17:47|312.
10:17:49|312.69
10:17:49|312.69
10:17:50|312.7
10:17:52|312.54
10:17:53|311.6
10:17:54|311.58
10:17:55|312.
10:17:56|311.6
10:17:57|312.
10:17:58|312.01
10:18:00|312.
10:18:01|312.
10:18:02|311.94
10:18:03|311.94
10:18:04|311.94
10:18:05|311.94
10:18:06|311.94
10:18:07|311.4
10:18:08|312.5
10:18:09|312.5
10:18:10|311.94
10:18:11|311.94
10:18:12|311.94
10:18:13|311.94
10:18:14|311.97
10:18:15|311.49
10:18:16|311.77
10:18:18|311.
10:18:18|311.
10:18:20|310.34
10:18:21|310.01
10:18:21|310.32
10:18:23|310.32
10:18:24|310.32
10:18:25|309.84
10:18:26|310.01
10:18:27|309.84
10:18:27|309.86
10:18:28|310.33
10:18:30|310.33
10:18:31|310.33
10:18:32|310.33
10:18:33|309.84
10:18:34|309.79
10:18:34|309.84
10:18:35|309.84
10:18:37|309.49
10:18:37|309.48
10:18:39|309.39
10:18:40|309.77
10:18:41|309.
10:18:42|309.
10:18:43|309.
10:18:44|308.6
10:18:45|309.19
10:18:46|309.19
10:18:47|309.19
10:18:48|309.19
10:18:49|308.5
10:18:50|308.5
10:18:52|307.01
10:18:53|308.36
10:18:57|308.36
10:18:57|308.
10:18:58|308.
10:18:59|308.
10:19:00|308.
10:19:01|308.36
10:19:03|308.1
10:19:04|308.36
10:19:06|308.36
10:19:06|308.
10:19:07|308.53
10:19:08|308.53
10:19:09|308.53
10:19:10|308.53
10:19:11|308.53
10:19:12|309.18
10:19:13|308.74
10:19:14|308.47
10:19:15|308.47
10:19:16|308.43
10:19:18|308.39
10:19:19|308.39
10:19:20|308.39
10:19:21|308.37
10:19:22|308.09
10:19:23|308.09
10:19:25|308.37
10:19:25|308.37
10:19:26|306.57
10:19:27|307.
10:19:28|307.39
10:19:29|307.71
10:19:30|307.71
10:19:31|307.39
10:19:32|307.33
10:19:33|307.11
10:19:34|307.11
10:19:35|308.03
10:19:36|307.19
10:19:37|307.7
10:19:38|308.19
10:19:39|308.03
10:19:40|308.47
10:19:41|308.04
10:19:42|307.7
10:19:43|307.53
10:19:44|307.33
10:19:45|307.33
10:19:46|307.2
10:19:47|307.19
10:19:48|307.33
10:19:49|307.33
10:19:51|307.33
10:19:53|307.03
10:19:54|306.93
10:19:56|306.79
10:19:56|307.23
10:19:57|306.24
10:19:59|306.94
10:20:00|306.61
10:20:02|306.46
10:20:02|306.46
10:20:03|307.12
10:20:04|307.12
10:20:05|307.55
10:20:06|307.32
10:20:07|307.32
10:20:08|307.77
10:20:09|307.77
10:20:10|307.77
10:20:12|308.
10:20:13|308.
10:20:14|306.64
10:20:15|306.64
10:20:17|308.29
10:20:17|308.08
10:20:18|308.08
10:20:20|308.19
10:20:20|308.29
10:20:22|307.88
10:20:23|307.88
10:20:23|308.29
10:20:25|308.29
10:20:26|308.8
10:20:27|308.8
10:20:28|306.78
10:20:29|307.88
10:20:30|307.88
10:20:31|307.74
10:20:32|307.15
10:20:33|307.15
10:20:33|307.15
10:20:34|307.15
10:20:36|307.15
10:20:37|307.18
10:20:38|307.15
10:20:38|307.15
10:20:40|307.15
10:20:41|307.46
10:20:42|307.46
10:20:43|307.46
10:20:45|306.83
10:20:45|307.14
10:20:46|307.12
10:20:47|306.83
10:20:48|307.
10:20:49|307.
10:20:50|307.
10:20:52|307.85
10:20:54|307.56
10:20:54|307.56
10:20:55|307.56
10:20:56|307.56
10:20:58|307.56
10:20:59|307.56
10:20:59|308.48
10:21:02|308.07
10:21:02|308.07
10:21:03|308.07
10:21:04|308.07
10:21:05|308.07
10:21:06|308.07
10:21:07|306.84
10:21:09|306.84
10:21:09|307.93
10:21:10|307.93
10:21:11|307.48
10:21:12|307.48
10:21:13|307.5
10:21:14|307.5
10:21:16|307.32
10:21:16|307.32
10:21:18|308.07
10:21:19|308.
10:21:20|307.76
10:21:22|307.76
10:21:23|307.46
10:21:23|307.25
10:21:25|307.96
10:21:25|307.96
10:21:26|307.76
10:21:27|307.41
10:21:28|307.4
10:21:29|307.4
10:21:30|307.42
10:21:31|307.42
10:21:32|307.85
10:21:33|307.41
10:21:34|307.85
10:21:35|308.07
10:21:36|308.06
10:21:37|307.42
10:21:38|307.42
10:21:40|307.42
10:21:41|307.42
10:21:42|307.42
10:21:44|307.42
10:21:44|307.02
10:21:45|307.01
10:21:46|307.01
10:21:47|307.01
10:21:48|307.01
10:21:49|307.
10:21:50|307.01
10:21:51|307.01
10:21:52|307.02
10:21:54|306.84
10:21:55|306.84
10:21:57|308.
10:21:57|307.89
10:21:58|307.9
10:21:59|307.9
10:22:00|307.9
10:22:01|307.9
10:22:02|308.03
10:22:03|307.97
10:22:04|307.9
10:22:05|307.9
10:22:06|307.9
10:22:07|307.69
10:22:09|307.69
10:22:10|307.69
10:22:11|307.69
10:22:12|307.44
10:22:12|307.31
10:22:14|307.69
10:22:15|307.27
10:22:15|307.27
10:22:17|307.63
10:22:18|307.69
10:22:19|307.69
10:22:20|307.08
10:22:22|307.91
10:22:23|307.69
10:22:24|307.54
10:22:25|307.26
10:22:26|307.26
10:22:27|307.35
10:22:28|307.35
10:22:29|307.35
10:22:30|307.35
10:22:31|307.41
10:22:32|307.7
10:22:33|307.26
10:22:34|307.26
10:22:36|306.
10:22:36|305.63
10:22:38|306.
10:22:38|306.
10:22:39|306.
10:22:40|305.92
10:22:41|306.
10:22:43|305.92
10:22:43|305.92
10:22:44|305.72
10:22:45|305.56
10:22:46|305.92
10:22:47|305.92
10:22:49|305.92
10:22:49|305.92
10:22:50|305.42
10:22:51|305.92
10:22:52|305.33
10:22:53|305.92
10:22:54|305.92
10:22:56|306.11
10:22:57|306.11
10:22:58|306.09
10:22:59|306.09
10:23:00|305.91
10:23:01|305.92
10:23:02|306.08
10:23:03|306.11
10:23:04|306.11
10:23:06|306.08
10:23:07|306.04
10:23:09|305.33
10:23:09|305.33
10:23:11|305.33
10:23:12|305.33
10:23:14|305.01
10:23:14|305.28
10:23:16|304.55
10:23:16|303.68
10:23:17|303.14
10:23:18|302.82
10:23:19|303.34
10:23:21|303.34
10:23:22|303.34
10:23:23|302.55
10:23:24|302.82
10:23:24|302.82
10:23:26|303.67
10:23:26|303.68
10:23:28|303.11
10:23:28|302.82
10:23:30|302.8
10:23:30|302.75
10:23:31|302.21
10:23:33|303.11
10:23:34|303.11
10:23:35|302.32
10:23:36|302.32
10:23:37|302.26
10:23:38|302.21
10:23:39|300.02
10:23:40|300.02
10:23:41|299.57
10:23:42|299.95
10:23:43|299.1
10:23:44|300.
10:23:45|300.02
10:23:46|299.46
10:23:47|299.76
10:23:48|301.
10:23:49|299.86
10:23:50|299.96
10:23:51|300.66
10:23:52|300.69
10:23:53|300.69
10:23:54|300.71
10:23:55|300.03
10:23:58|302.01
10:23:58|302.01
10:24:00|300.69
10:24:01|300.36
10:24:02|300.36
10:24:03|300.38
10:24:04|300.36
10:24:06|299.96
10:24:07|299.96
10:24:08|300.
10:24:09|300.
10:24:10|300.
10:24:11|300.
10:24:12|299.2
10:24:13|299.92
10:24:14|299.28
10:24:15|299.
10:24:16|295.
10:24:17|294.54
10:24:18|294.54
10:24:19|296.31
10:24:20|296.46
10:24:21|295.9
10:24:23|295.9
10:24:23|295.94
10:24:25|296.
10:24:25|295.97
10:24:26|296.45
10:24:27|295.38
10:24:29|296.32
10:24:30|296.09
10:24:31|296.45
10:24:32|296.49
10:24:33|296.3
10:24:34|296.45
10:24:35|296.45
10:24:36|296.13
10:24:37|296.
10:24:38|295.64
10:24:39|295.07
10:24:40|295.07
10:24:41|295.07
10:24:43|295.71
10:24:43|294.68
10:24:44|294.9
10:24:45|294.82
10:24:47|294.82
10:24:48|294.
10:24:48|293.05
10:24:50|294.66
10:24:50|293.63
10:24:51|293.2
10:24:52|293.2
10:24:54|293.92
10:24:55|294.38
10:24:56|292.51
10:24:57|293.92
10:24:59|293.8
10:24:59|293.99
10:25:01|293.63
10:25:03|290.99
10:25:04|292.41
10:25:06|293.96
10:25:06|294.9
10:25:07|294.07
10:25:09|293.49
10:25:11|293.69
10:25:13|293.67
10:25:13|293.72
10:25:14|293.19
10:25:15|293.71
10:25:16|293.71
10:25:17|293.72
10:25:18|293.72
10:25:19|293.72
10:25:20|292.72
10:25:21|292.77
10:25:23|292.07
10:25:24|291.75
10:25:25|290.16
10:25:27|291.77
10:25:27|291.77
10:25:28|291.77
10:25:29|290.55
10:25:30|291.75
10:25:31|291.75
10:25:32|290.74
10:25:33|290.74
10:25:34|290.75
10:25:35|290.33
10:25:36|290.33
10:25:37|290.87
10:25:38|290.06
10:25:40|290.73
10:25:42|290.39
10:25:42|290.06
10:25:43|290.06
10:25:44|290.06
10:25:45|290.06
10:25:46|290.06
10:25:47|290.33
10:25:48|288.87
10:25:49|288.
10:25:50|288.78
10:25:51|289.23
10:25:52|287.94
10:25:53|288.96
10:25:54|289.94
10:25:55|288.86
10:25:56|289.88
10:25:58|288.06
10:26:00|288.08
10:26:00|288.81
10:26:02|287.77
10:26:03|288.2
10:26:04|287.99
10:26:05|288.
10:26:05|288.
10:26:07|287.96
10:26:09|287.36
10:26:10|287.34
10:26:10|287.3
10:26:11|287.18
10:26:12|286.57
10:26:14|286.13
10:26:15|286.09
10:26:16|286.42
10:26:17|287.
10:26:18|286.13
10:26:19|286.12
10:26:20|286.97
10:26:22|287.
10:26:23|287.
10:26:24|287.
10:26:26|287.
10:26:27|286.99
10:26:28|286.57
10:26:29|286.29
10:26:31|288.62
10:26:31|289.23
10:26:32|287.99
10:26:33|287.93
10:26:34|288.87
10:26:35|288.25
10:26:37|288.36
10:26:38|288.36
10:26:39|288.47
10:26:39|288.61
10:26:41|289.43
10:26:41|289.42
10:26:43|289.43
10:26:43|289.43
10:26:45|288.78
10:26:46|289.85
10:26:47|289.
10:26:49|289.
10:26:49|289.
10:26:50|289.87
10:26:51|289.48
10:26:52|289.75
10:26:53|290.26
10:26:54|290.87
10:26:55|289.83
10:26:56|291.77
10:26:58|294.26
10:26:59|292.51
10:26:59|294.99
10:27:01|294.67
10:27:02|294.07
10:27:03|293.69
10:27:05|294.99
10:27:05|294.08
10:27:06|296.2
10:27:07|295.71
10:27:08|295.
10:27:09|294.74
10:27:10|295.86
10:27:11|295.86
10:27:12|296.13
10:27:13|295.25
10:27:14|294.99
10:27:15|294.99
10:27:16|295.
10:27:18|295.26
10:27:20|294.4
10:27:20|294.99
10:27:21|294.41
10:27:22|294.99
10:27:23|294.68
10:27:24|294.68
10:27:25|292.72
10:27:26|291.08
10:27:28|292.
10:27:28|292.33
10:27:30|293.04
10:27:31|293.02
10:27:31|293.02
10:27:34|291.46
10:27:35|292.
10:27:37|291.04
10:27:37|291.09
10:27:38|291.09
10:27:39|291.46
10:27:40|291.86
10:27:41|291.14
10:27:42|292.44
10:27:43|292.13
10:27:44|291.77
10:27:45|291.88
10:27:46|293.53
10:27:47|292.33
10:27:48|292.44
10:27:49|292.44
10:27:50|293.19
10:27:51|295.
10:27:52|293.82
10:27:53|294.44
10:27:54|295.
10:27:55|297.
10:27:56|297.
10:27:57|294.43
10:27:59|294.43
10:28:01|296.48
10:28:02|295.79
10:28:04|296.34
10:28:05|296.32
10:28:06|296.83
10:28:07|295.87
10:28:08|295.51
10:28:09|295.51
10:28:10|295.51
10:28:11|295.6
10:28:12|295.51
10:28:13|295.51
10:28:14|295.87
10:28:14|295.6
10:28:16|295.6
10:28:17|295.6
10:28:17|295.36
10:28:19|295.72
10:28:19|295.45
10:28:21|295.29
10:28:22|295.26
10:28:23|294.55
10:28:25|295.41
10:28:25|295.41
10:28:26|295.
10:28:27|295.31
10:28:28|295.25
10:28:29|295.22
10:28:30|295.18
10:28:31|295.
10:28:32|295.
10:28:33|295.
10:28:34|295.24
10:28:35|295.26
10:28:36|295.18
10:28:37|295.01
10:28:38|295.01
10:28:39|295.01
10:28:40|294.94
10:28:41|294.94
10:28:42|292.44
10:28:43|292.44
10:28:44|292.48
10:28:45|292.48
10:28:46|292.44
10:28:47|292.44
10:28:48|292.34
10:28:49|292.33
10:28:50|292.48
10:28:51|292.
10:28:52|292.42
10:28:53|291.71
10:28:54|291.71
10:28:55|291.71
10:28:56|292.28
10:28:57|292.28
10:28:58|292.28
10:28:59|292.28
10:29:01|292.28
10:29:03|291.83
10:29:04|290.34
10:29:06|290.94
10:29:06|290.01
10:29:07|290.
10:29:09|288.51
10:29:11|288.71
10:29:11|288.71
10:29:13|289.31
10:29:14|289.31
10:29:16|289.1
10:29:16|289.1
10:29:17|289.1
10:29:18|288.71
10:29:19|288.75
10:29:20|289.44
10:29:21|289.
10:29:22|289.
10:29:24|289.44
10:29:24|289.48
10:29:25|289.48
10:29:27|289.69
10:29:28|291.36
10:29:29|291.06
10:29:30|291.89
10:29:31|292.48
10:29:32|292.48
10:29:33|291.98
10:29:34|291.98
10:29:35|291.98
10:29:36|291.56
10:29:37|292.35
10:29:38|292.36
10:29:39|292.03
10:29:40|292.03
10:29:41|292.36
10:29:42|291.63
10:29:44|291.56
10:29:45|291.56
10:29:45|292.
10:29:47|291.99
10:29:48|291.63
10:29:49|291.63
10:29:50|291.97
10:29:51|291.84
10:29:52|291.84
10:29:54|292.
10:29:54|292.03
10:29:55|292.03
10:29:56|292.
10:29:58|292.
10:29:58|292.
10:29:59|292.
10:30:00|292.
10:30:01|292.
10:30:02|292.01
10:30:03|291.46
10:30:05|291.46
10:30:07|292.03
10:30:08|292.
10:30:09|292.05
10:30:10|292.03
10:30:11|292.6
10:30:12|292.6
10:30:13|292.6
10:30:14|291.7
10:30:15|291.7
10:30:16|291.7
10:30:17|292.88
10:30:18|290.79
10:30:19|291.46
10:30:20|291.46
10:30:21|291.46
10:30:22|289.83
10:30:23|289.48
10:30:24|290.
10:30:25|289.52
10:30:27|290.24
10:30:27|289.52
10:30:28|289.52
10:30:29|288.
10:30:30|287.92
10:30:31|288.4
10:30:32|286.24
10:30:33|286.24
10:30:34|288.27
10:30:36|286.83
10:30:36|286.83
10:30:37|288.4
10:30:39|288.4
10:30:39|287.39
10:30:41|287.37
10:30:42|287.37
10:30:43|287.92
10:30:44|287.51
10:30:45|287.47
10:30:45|288.26
10:30:46|288.48
10:30:48|287.59
10:30:49|287.59
10:30:50|287.59
10:30:51|287.37
10:30:52|286.83
10:30:52|286.5
10:30:54|287.07
10:30:55|286.97
10:30:56|285.64
10:30:58|286.06
10:30:58|286.06
10:30:59|285.
10:31:00|285.
10:31:01|284.18
10:31:03|284.22
10:31:05|284.24
10:31:05|279.99
10:31:07|283.02
10:31:08|283.35
10:31:09|283.34
10:31:10|279.87
10:31:11|280.02
10:31:12|280.58
10:31:13|279.87
10:31:15|279.87
10:31:15|279.78
10:31:16|279.99
10:31:17|279.
10:31:18|279.4
10:31:20|279.41
10:31:20|279.41
10:31:21|279.04
10:31:23|278.66
10:31:24|278.74
10:31:24|279.4
10:31:26|279.38
10:31:26|278.44
10:31:28|278.74
10:31:29|278.74
10:31:30|278.74
10:31:31|278.74
10:31:32|279.27
10:31:33|279.28
10:31:34|278.75
10:31:35|278.74
10:31:37|278.74
10:31:38|279.18
10:31:39|277.7
10:31:40|277.7
10:31:41|278.64
10:31:42|277.85
10:31:42|277.85
10:31:44|277.76
10:31:45|277.76
10:31:45|277.81
10:31:47|277.85
10:31:48|277.08
10:31:48|275.52
10:31:50|275.51
10:31:51|275.51
10:31:51|276.33
10:31:53|275.7
10:31:54|276.36
10:31:54|275.79
10:31:56|276.69
10:31:57|275.8
10:31:58|275.51
10:31:58|275.8
10:32:00|275.51
10:32:00|274.99
10:32:02|273.38
10:32:03|274.89
10:32:04|273.95
10:32:05|273.94
10:32:06|273.94
10:32:08|272.19
10:32:09|272.19
10:32:10|271.31
10:32:12|272.19
10:32:13|271.91
10:32:14|272.19
10:32:15|269.55
10:32:16|270.76
10:32:17|270.82
10:32:18|270.78
10:32:19|270.75
10:32:20|270.75
10:32:21|269.55
10:32:22|269.57
10:32:23|269.53
10:32:24|268.
10:32:25|266.91
10:32:26|268.27
10:32:27|266.91
10:32:28|267.55
10:32:30|266.9
10:32:31|266.56
10:32:31|266.92
10:32:33|268.81
10:32:33|268.09
10:32:34|267.4
10:32:36|267.52
10:32:37|269.5
10:32:38|268.16
10:32:39|268.23
10:32:40|268.35
10:32:40|269.16
10:32:42|268.22
10:32:43|269.16
10:32:44|268.56
10:32:45|269.56
10:32:46|269.42
10:32:47|268.35
10:32:48|267.52
10:32:49|268.34
10:32:50|268.32
10:32:51|268.8
10:32:52|268.8
10:32:53|268.91
10:32:54|268.13
10:32:55|268.
10:32:56|268.79
10:32:57|268.8
10:32:59|268.34
10:33:00|268.33
10:33:00|267.68
10:33:01|268.61
10:33:02|266.79
10:33:03|266.79
10:33:05|266.58
10:33:07|266.
10:33:07|265.14
10:33:08|265.
10:33:10|265.14
10:33:10|265.14
10:33:11|263.59
10:33:13|265.14
10:33:13|265.
10:33:14|265.12
10:33:16|265.12
10:33:17|265.12
10:33:17|265.12
10:33:18|263.63
10:33:20|264.95
10:33:21|265.
10:33:22|265.
10:33:24|265.
10:33:25|263.07
10:33:26|263.08
10:33:27|263.09
10:33:27|263.3
10:33:29|263.37
10:33:30|263.88
10:33:31|263.63
10:33:32|264.84
10:33:33|266.52
10:33:34|265.
10:33:34|264.74
10:33:37|265.74
10:33:38|265.
10:33:39|266.26
10:33:41|267.61
10:33:41|267.56
10:33:42|267.
10:33:43|267.77
10:33:44|267.75
10:33:45|266.95
10:33:46|266.95
10:33:47|267.
10:33:48|266.71
10:33:49|266.83
10:33:50|266.95
10:33:51|267.
10:33:52|266.95
10:33:53|267.77
10:33:54|266.94
10:33:55|267.04
10:33:57|267.77
10:33:58|267.77
10:33:59|268.35
10:34:00|268.8
10:34:01|268.06
10:34:03|268.78
10:34:03|267.69
10:34:05|267.77
10:34:07|268.28
10:34:07|267.
10:34:09|266.87
10:34:11|266.18
10:34:11|266.03
10:34:12|268.49
10:34:13|268.84
10:34:14|268.97
10:34:15|268.71
10:34:17|267.77
10:34:17|270.7
10:34:19|269.96
10:34:19|269.79
10:34:20|268.92
10:34:22|268.97
10:34:23|268.97
10:34:25|270.59
10:34:26|270.7
10:34:26|270.9
10:34:28|270.69
10:34:29|270.69
10:34:30|269.14
10:34:31|269.94
10:34:33|270.
10:34:33|270.
10:34:34|269.56
10:34:35|270.46
10:34:36|270.62
10:34:38|270.21
10:34:38|271.
10:34:40|271.82
10:34:40|271.98
10:34:41|272.
10:34:43|272.68
10:34:43|270.89
10:34:45|273.62
10:34:45|272.5
10:34:46|271.98
10:34:48|271.98
10:34:49|271.52
10:34:51|271.
10:34:51|270.42
10:34:53|270.36
10:34:54|269.96
10:34:55|270.
10:34:56|270.
10:34:57|270.
10:34:58|269.52
10:34:59|270.16
10:35:00|271.
10:35:01|269.96
10:35:02|269.53
10:35:03|269.45
10:35:04|269.15
10:35:05|268.
10:35:06|267.5
10:35:08|268.63
10:35:08|268.63
10:35:09|267.08
10:35:11|267.61
10:35:11|267.61
10:35:12|267.09
10:35:13|266.96
10:35:15|266.73
10:35:15|267.23
10:35:17|267.61
10:35:18|267.23
10:35:19|267.23
10:35:20|267.61
10:35:21|267.4
10:35:22|267.24
10:35:23|266.65
10:35:24|265.74
10:35:25|265.74
10:35:26|265.74
10:35:28|266.96
10:35:28|266.42
10:35:29|265.13
10:35:31|265.19
10:35:31|265.16
10:35:32|265.73
10:35:33|264.86
10:35:34|263.98
10:35:35|265.03
10:35:36|264.15
10:35:37|264.19
10:35:39|264.86
10:35:40|263.98
10:35:40|263.
10:35:41|263.98
10:35:42|260.
10:35:44|261.73
10:35:44|261.53
10:35:46|260.74
10:35:47|260.
10:35:48|258.22
10:35:49|258.7
10:35:50|260.
10:35:51|259.31
10:35:52|260.
10:35:53|260.01
10:35:54|259.3
10:35:55|259.99
10:35:56|259.95
10:35:57|258.03
10:35:58|258.24
10:35:59|259.01
10:36:00|261.11
10:36:01|259.3
10:36:02|260.09
10:36:04|259.61
10:36:06|260.09
10:36:06|260.56
10:36:07|260.37
10:36:08|261.32
10:36:10|260.91
10:36:11|260.56
10:36:11|260.2
10:36:13|260.38
10:36:14|260.23
10:36:16|260.4
10:36:16|260.57
10:36:17|260.37
10:36:18|260.4
10:36:19|261.
10:36:20|260.37
10:36:21|260.46
10:36:23|260.73
10:36:23|261.12
10:36:26|262.9
10:36:26|261.49
10:36:28|263.9
10:36:29|264.19
10:36:30|263.3
10:36:31|263.35
10:36:31|264.53
10:36:33|264.53
10:36:34|264.19
10:36:35|264.47
10:36:35|263.76
10:36:37|263.83
10:36:38|264.19
10:36:39|264.19
10:36:40|263.83
10:36:42|264.53
10:36:42|263.29
10:36:44|263.83
10:36:45|264.19
10:36:46|263.29
10:36:46|263.29
10:36:48|264.05
10:36:48|263.29
10:36:50|263.29
10:36:51|263.39
10:36:51|263.39
10:36:53|263.39
10:36:53|263.4
10:36:55|263.4
10:36:56|263.4
10:36:57|263.4
10:36:58|263.4
10:36:59|263.39
10:37:00|264.1
10:37:00|263.29
10:37:02|263.29
10:37:03|262.52
10:37:04|261.05
10:37:04|261.76
10:37:06|261.1
10:37:08|260.96
10:37:09|259.77
10:37:09|259.77
10:37:10|259.77
10:37:12|259.7
10:37:14|260.
10:37:15|259.01
10:37:17|259.6
10:37:18|259.69
10:37:19|259.61
10:37:20|259.61
10:37:21|260.96
10:37:22|260.93
10:37:23|259.6
10:37:24|260.
10:37:25|260.
10:37:26|260.
10:37:27|260.
10:37:28|260.
10:37:29|260.
10:37:30|260.
10:37:31|259.79
10:37:32|261.02
10:37:34|260.69
10:37:35|260.85
10:37:35|260.91
10:37:37|260.91
10:37:38|262.2
10:37:39|262.2
10:37:40|261.2
10:37:41|261.2
10:37:42|262.2
10:37:43|262.99
10:37:44|263.29
10:37:45|262.43
10:37:46|262.43
10:37:47|262.6
10:37:48|262.6
10:37:49|262.6
10:37:50|262.6
10:37:51|262.68
10:37:52|262.68
10:37:53|262.69
10:37:54|262.69
10:37:55|262.69
10:37:56|262.68
10:37:57|263.73
10:37:58|262.31
10:37:59|262.
10:38:00|261.98
10:38:01|261.66
10:38:02|262.6
10:38:03|262.68
10:38:05|262.68
10:38:05|261.98
10:38:07|261.98
10:38:08|262.41
10:38:08|262.41
10:38:10|262.01
10:38:11|261.55
10:38:13|260.
10:38:14|260.
10:38:14|260.
10:38:15|258.24
10:38:16|258.24
10:38:18|258.07
10:38:19|259.25
10:38:20|259.1
10:38:21|258.57
10:38:22|258.59
10:38:23|259.5
10:38:24|259.5
10:38:25|259.11
10:38:27|259.21
10:38:28|259.99
10:38:29|259.99
10:38:30|259.28
10:38:32|260.
10:38:33|260.46
10:38:34|260.34
10:38:35|261.74
10:38:36|260.57
10:38:37|261.71
10:38:38|260.59
10:38:39|260.59
10:38:40|261.65
10:38:41|260.77
10:38:42|261.96
10:38:43|261.97
10:38:44|261.7
10:38:45|261.66
10:38:46|262.01
10:38:47|262.11
10:38:48|264.
10:38:49|264.46
10:38:50|263.39
10:38:51|263.73
10:38:52|263.73
10:38:53|264.08
10:38:54|264.15
10:38:55|264.53
10:38:57|267.76
10:38:58|267.76
10:38:58|265.24
10:38:59|265.2
10:39:00|265.2
10:39:01|266.59
10:39:03|265.3
10:39:04|266.35
10:39:04|266.35
10:39:05|266.59
10:39:07|265.63
10:39:07|266.59
10:39:08|266.35
10:39:10|266.59
10:39:12|266.
10:39:12|266.
10:39:14|265.68
10:39:15|266.
10:39:16|265.33
10:39:17|265.33
10:39:18|265.33
10:39:19|265.88
10:39:20|265.88
10:39:21|265.88
10:39:22|265.63
10:39:24|265.28
10:39:25|265.28
10:39:26|264.46
10:39:27|264.95
10:39:28|263.01
10:39:29|262.53
10:39:30|262.52
10:39:31|263.09
10:39:32|261.88
10:39:33|262.42
10:39:34|263.
10:39:35|263.
10:39:36|263.
10:39:37|262.35
10:39:38|262.72
10:39:39|262.
10:39:40|262.
10:39:41|262.
10:39:42|261.92
10:39:43|262.
10:39:44|261.88
10:39:46|262.
10:39:46|262.35
10:39:47|262.38
10:39:48|261.92
10:39:49|261.96
10:39:50|261.96
10:39:51|261.82
10:39:52|261.82
10:39:53|262.3
10:39:54|261.23
10:39:55|261.23
10:39:56|260.02
10:39:57|261.56
10:39:58|260.04
10:39:59|260.19
10:40:00|261.69
10:40:01|261.69
10:40:02|261.27
10:40:03|261.27
10:40:05|261.28
10:40:06|261.
10:40:07|261.69
10:40:08|261.23
10:40:09|261.23
10:40:10|261.23
10:40:12|261.24
10:40:12|262.38
10:40:13|261.28
10:40:15|261.28
10:40:16|261.72
10:40:16|261.87
10:40:18|261.92
10:40:19|261.92
10:40:20|261.92
10:40:21|263.74
10:40:23|262.12
10:40:24|262.35
10:40:24|262.35
10:40:26|262.35
10:40:28|261.92
10:40:29|262.35
10:40:30|262.76
10:40:31|262.35
10:40:33|261.45
10:40:33|262.35
10:40:34|262.35
10:40:35|262.12
10:40:37|261.23
10:40:37|261.71
10:40:38|261.23
10:40:39|261.64
10:40:40|262.35
10:40:42|263.6
10:40:42|263.6
10:40:43|262.01
10:40:45|262.
10:40:45|261.59
10:40:47|261.64
10:40:48|261.64
10:40:49|261.64
10:40:49|262.01
10:40:50|262.33
10:40:51|262.01
10:40:52|262.01
10:40:53|262.01
10:40:54|261.77
10:40:55|261.77
10:40:56|262.
10:40:58|262.
10:40:58|262.
10:40:59|262.
10:41:00|261.94
10:41:02|261.94
10:41:03|267.
10:41:03|265.57
10:41:04|265.64
10:41:05|265.61
10:41:07|265.61
10:41:08|266.
10:41:08|266.
10:41:10|268.61
10:41:11|268.61
10:41:12|265.92
10:41:13|266.
10:41:14|265.24
10:41:15|266.78
10:41:16|266.
10:41:18|266.78
10:41:19|266.78
10:41:20|265.12
10:41:21|265.1
10:41:23|265.21
10:41:24|265.24
10:41:25|264.27
10:41:26|264.33
10:41:28|264.8
10:41:29|264.8
10:41:30|264.8
10:41:31|264.78
10:41:32|263.4
10:41:32|263.39
10:41:33|263.67
10:41:34|262.63
10:41:36|263.35
10:41:37|263.35
10:41:38|263.83
10:41:39|263.83
10:41:40|263.84
10:41:41|263.35
10:41:42|263.81
10:41:43|263.35
10:41:44|263.35
10:41:45|263.4
10:41:46|263.4
10:41:47|264.
10:41:48|264.78
10:41:49|264.21
10:41:50|265.24
10:41:51|265.24
10:41:52|265.64
10:41:53|265.64
10:41:54|266.89
10:41:55|265.79
10:41:56|266.25
10:41:57|266.25
10:41:58|266.53
10:41:59|266.01
10:42:00|266.
10:42:02|266.
10:42:02|266.
10:42:04|266.
10:42:05|265.72
10:42:06|265.64
10:42:07|265.15
10:42:08|265.15
10:42:09|265.64
10:42:10|265.93
10:42:11|265.36
10:42:12|265.36
10:42:13|265.12
10:42:14|265.
10:42:16|265.
10:42:17|265.
10:42:18|265.
10:42:19|265.
10:42:20|265.12
10:42:22|265.
10:42:22|265.
10:42:24|264.82
10:42:25|264.99
10:42:26|265.
10:42:27|265.64
10:42:28|265.25
10:42:29|265.
10:42:31|265.
10:42:32|265.52
10:42:32|265.
10:42:33|265.23
10:42:35|264.91
10:42:37|264.21
10:42:38|263.41
10:42:39|263.41
10:42:40|263.
10:42:41|262.52
10:42:42|263.42
10:42:43|263.03
10:42:44|263.74
10:42:46|263.9
10:42:47|263.9
10:42:47|263.42
10:42:48|263.42
10:42:49|263.42
10:42:51|264.78
10:42:52|265.
10:42:53|265.64
10:42:54|265.64
10:42:55|264.88
10:42:56|264.88
10:42:57|264.88
10:42:58|264.88
10:42:59|264.88
10:43:00|264.09
10:43:01|264.09
10:43:02|263.9
10:43:03|263.9
10:43:04|264.35
10:43:05|264.35
10:43:06|264.52
10:43:07|265.16
10:43:08|264.09
10:43:09|266.
10:43:10|265.24
10:43:11|265.36
10:43:12|265.36
10:43:13|265.36
10:43:14|265.36
10:43:16|265.
10:43:16|265.41
10:43:18|265.36
10:43:19|265.37
10:43:20|265.37
10:43:21|265.6
10:43:22|265.67
10:43:23|265.38
10:43:24|265.38
10:43:25|265.35
10:43:26|265.
10:43:27|265.
10:43:29|265.
10:43:30|265.
10:43:30|264.88
10:43:31|264.27
10:43:32|264.76
10:43:33|264.76
10:43:34|264.6
10:43:35|264.6
10:43:36|264.6
10:43:37|264.55
10:43:38|264.55
10:43:39|264.6
10:43:40|264.6
10:43:41|264.21
10:43:42|264.55
10:43:44|264.55
10:43:44|264.55
10:43:46|264.88
10:43:47|265.
10:43:48|265.
10:43:49|265.
10:43:50|265.
10:43:51|265.
10:43:52|265.
10:43:53|265.
10:43:54|264.37
10:43:55|264.97
10:43:57|264.57
10:43:57|264.56
10:43:58|264.56
10:43:59|265.
10:44:00|265.
10:44:01|265.03
10:44:02|265.5
10:44:03|264.83
10:44:04|265.26
10:44:05|264.65
10:44:06|264.65
10:44:07|264.99
10:44:08|264.72
10:44:09|265.49
10:44:10|265.49
10:44:11|265.05
10:44:12|265.05
10:44:13|265.26
10:44:15|265.67
10:44:16|265.67
10:44:17|265.67
10:44:17|266.27
10:44:18|265.67
10:44:21|265.67
10:44:22|265.65
10:44:24|265.67
10:44:25|267.87
10:44:26|267.87
10:44:27|266.2
10:44:28|265.86
10:44:29|265.86
10:44:30|265.86
10:44:31|266.
10:44:32|266.
10:44:33|266.
10:44:34|266.68
10:44:35|266.
10:44:36|266.
10:44:37|266.43
10:44:38|266.
10:44:39|266.
10:44:40|266.
10:44:41|265.89
10:44:42|265.61
10:44:43|264.09
10:44:44|264.76
10:44:45|264.6
10:44:46|264.09
10:44:47|264.68
10:44:48|263.43
10:44:49|263.39
10:44:50|263.39
10:44:51|263.37
10:44:52|263.37
10:44:53|263.65
10:44:54|263.65
10:44:55|263.65
10:44:56|264.38
10:44:57|264.38
10:44:58|264.38
10:44:59|264.68
10:45:00|265.
10:45:01|264.41
10:45:02|264.41
10:45:03|265.09
10:45:04|265.27
10:45:06|264.6
10:45:06|264.38
10:45:08|263.39
10:45:08|263.39
10:45:09|263.39
10:45:11|263.97
10:45:11|263.5
10:45:13|263.37
10:45:13|263.
10:45:14|262.8
10:45:16|262.75
10:45:18|262.75
10:45:19|260.8
10:45:20|260.8
10:45:21|260.
10:45:23|260.
10:45:24|262.07
10:45:25|264.38
10:45:26|264.38
10:45:27|261.64
10:45:28|264.34
10:45:29|264.34
10:45:30|264.34
10:45:31|263.1
10:45:32|264.34
10:45:33|264.34
10:45:34|264.
10:45:35|264.
10:45:36|264.78
10:45:37|265.39
10:45:38|264.34
10:45:39|264.74
10:45:40|264.73
10:45:41|265.5
10:45:42|264.
10:45:43|264.34
10:45:44|264.67
10:45:45|264.67
10:45:46|264.77
10:45:47|264.69
10:45:48|265.
10:45:49|265.
10:45:50|265.
10:45:51|265.31
10:45:52|265.31
10:45:53|263.52
10:45:54|264.65
10:45:55|264.48
10:45:56|264.48
10:45:57|264.48
10:45:58|264.38
10:45:59|264.38
10:46:00|263.39
10:46:01|263.
10:46:02|263.64
10:46:03|264.11
10:46:04|264.38
10:46:05|264.38
10:46:07|263.12
10:46:08|263.13
10:46:08|263.
10:46:10|263.96
10:46:10|263.96
10:46:11|263.36
10:46:13|263.36
10:46:13|264.38
10:46:14|264.03
10:46:16|264.03
10:46:17|264.03
10:46:18|264.15
10:46:19|264.15
10:46:20|265.
10:46:22|265.14
10:46:23|264.67
10:46:24|265.04
10:46:26|264.47
10:46:26|265.
10:46:28|265.
10:46:29|265.
10:46:30|264.7
10:46:31|263.97
10:46:31|264.58
10:46:34|264.58
10:46:34|264.58
10:46:35|264.58
10:46:37|264.79
10:46:39|264.36
10:46:39|264.36
10:46:40|265.64
10:46:41|266.
10:46:42|266.
10:46:43|265.38
10:46:44|265.64
10:46:46|265.64
10:46:46|265.64
10:46:48|265.64
10:46:49|265.64
10:46:50|265.64
10:46:50|265.64
10:46:53|265.64
10:46:53|267.
10:46:54|267.4
10:46:56|268.63
10:46:57|269.
10:46:57|269.93
10:46:59|269.93
10:46:59|267.99
10:47:02|267.99
10:47:02|268.09
10:47:03|269.81
10:47:05|269.54
10:47:06|268.73
10:47:07|268.83
10:47:08|269.54
10:47:09|269.6
10:47:10|269.54
10:47:11|268.83
10:47:11|269.28
10:47:12|267.99
10:47:13|268.84
10:47:15|269.13
10:47:16|269.14
10:47:17|269.04
10:47:17|269.04
10:47:20|268.99
10:47:20|268.99
10:47:21|269.
10:47:23|269.
10:47:23|268.43
10:47:25|269.09
10:47:26|268.47
10:47:27|268.47
10:47:27|269.
10:47:29|269.
10:47:29|268.84
10:47:31|268.84
10:47:32|268.84
10:47:33|268.83
10:47:34|269.
10:47:35|269.26
10:47:36|269.08
10:47:36|269.15
10:47:39|270.16
10:47:39|270.16
10:47:40|269.53
10:47:41|270.12
10:47:42|269.57
10:47:43|270.29
10:47:44|270.17
10:47:45|270.17
10:47:46|270.
10:47:47|270.09
10:47:49|270.29
10:47:50|270.3
10:47:52|269.93
10:47:53|269.24
10:47:54|269.73
10:47:55|269.61
10:47:56|269.87
10:47:57|269.93
10:47:58|269.74
10:47:59|269.28
10:48:01|268.85
10:48:01|268.85
10:48:02|268.87
10:48:03|268.84
10:48:04|268.01
10:48:05|268.01
10:48:07|268.5
10:48:07|268.5
10:48:08|268.5
10:48:09|269.15
10:48:10|268.34
10:48:11|269.
10:48:12|269.
10:48:14|266.87
10:48:15|267.09
10:48:16|266.31
10:48:17|266.31
10:48:18|266.31
10:48:19|266.31
10:48:21|266.
10:48:22|266.36
10:48:24|266.36
10:48:25|267.
10:48:26|266.56
10:48:27|266.54
10:48:29|266.1
10:48:29|266.1
10:48:30|266.26
10:48:31|266.3
10:48:33|267.48
10:48:34|267.48
10:48:35|267.48
10:48:35|268.28
10:48:38|267.92
10:48:38|267.92
10:48:39|267.92
10:48:40|267.92
10:48:41|267.92
10:48:42|267.92
10:48:43|267.92
10:48:44|268.15
10:48:45|267.75
10:48:46|267.75
10:48:47|267.75
10:48:48|267.02
10:48:49|266.87
10:48:50|267.51
10:48:51|267.51
10:48:52|266.61
10:48:53|266.3
10:48:54|267.
10:48:55|266.3
10:48:56|266.61
10:48:57|266.99
10:48:58|269.6
10:48:59|268.34
10:49:00|268.34
10:49:01|268.34
10:49:02|268.34
10:49:03|267.99
10:49:04|267.99
10:49:05|267.99
10:49:06|267.99
10:49:07|267.99
10:49:08|267.99
10:49:09|267.2
10:49:10|266.87
10:49:11|266.87
10:49:12|266.87
10:49:13|266.87
10:49:14|267.49
10:49:15|267.49
10:49:16|268.5
10:49:17|268.5
10:49:18|267.49
10:49:19|267.49
10:49:20|267.49
10:49:21|266.97
10:49:23|267.49
10:49:23|267.89
10:49:25|267.49
10:49:26|267.06
10:49:28|267.06
10:49:29|266.98
10:49:30|266.92
10:49:31|266.92
10:49:32|267.
10:49:32|267.
10:49:33|267.
10:49:35|266.63
10:49:37|267.03
10:49:38|267.03
10:49:38|266.51
10:49:40|266.51
10:49:40|267.06
10:49:42|267.06
10:49:42|267.06
10:49:44|267.06
10:49:44|266.49
10:49:46|266.3
10:49:47|266.3
10:49:48|266.
10:49:49|266.41
10:49:50|266.41
10:49:51|265.46
10:49:52|266.51
10:49:53|265.83
10:49:54|265.83
10:49:55|265.83
10:49:56|265.83
10:49:57|265.42
10:49:58|265.42
10:49:59|265.42
10:50:00|265.42
10:50:01|265.93
10:50:03|265.72
10:50:03|266.51
10:50:05|266.51
10:50:05|266.12
10:50:06|266.12
10:50:08|266.15
10:50:09|266.15
10:50:10|266.26
10:50:11|266.26
10:50:12|266.3
10:50:13|267.06
10:50:14|266.32
10:50:15|266.24
10:50:16|266.26
10:50:17|266.51
10:50:18|266.51
10:50:19|266.5
10:50:20|266.5
10:50:22|266.5
10:50:22|266.5
10:50:24|266.01
10:50:26|266.01
10:50:27|266.01
10:50:28|266.51
10:50:28|266.58
10:50:29|266.35
10:50:31|266.32
10:50:32|266.
10:50:34|266.01
10:50:34|266.01
10:50:36|266.01
10:50:37|266.01
10:50:38|266.01
10:50:39|266.5
10:50:40|266.5
10:50:41|266.5
10:50:43|266.5
10:50:44|266.01
10:50:44|266.01
10:50:46|266.01
10:50:47|266.47
10:50:47|266.47
10:50:48|266.21
10:50:50|266.27
10:50:50|266.27
10:50:51|266.27
10:50:52|266.27
10:50:53|266.26
10:50:54|266.
10:50:55|265.51
10:50:57|265.75
10:50:58|266.23
10:50:59|266.23
10:51:00|266.5
10:51:01|266.5
10:51:02|266.5
10:51:03|266.5
10:51:05|266.24
10:51:05|266.24
10:51:07|266.58
10:51:07|266.24
10:51:08|266.24
10:51:10|266.24
10:51:10|266.24
10:51:11|266.58
10:51:13|266.58
10:51:14|266.24
10:51:14|266.24
10:51:15|266.24
10:51:16|266.35
10:51:17|266.24
10:51:19|266.24
10:51:19|266.24
10:51:20|266.24
10:51:22|267.6
10:51:23|267.44
10:51:25|267.44
10:51:25|267.44
10:51:26|267.4
10:51:27|267.4
10:51:29|267.4
10:51:30|267.35
10:51:31|267.35
10:51:33|266.25
10:51:33|266.25
10:51:34|266.25
10:51:35|266.61
10:51:36|266.61
10:51:38|266.61
10:51:39|266.61
10:51:40|266.61
10:51:41|266.61
10:51:42|266.61
10:51:43|266.61
10:51:44|266.61
10:51:45|266.61
10:51:46|266.61
10:51:47|266.61
10:51:48|266.61
10:51:49|266.61
10:51:50|266.61
10:51:51|266.61
10:51:53|266.61
10:51:53|266.28
10:51:54|266.61
10:51:55|266.28
10:51:56|266.61
10:51:57|266.61
10:51:58|266.64
10:51:59|266.64
10:52:00|266.64
10:52:01|267.08
10:52:02|267.08
10:52:03|267.08
10:52:04|267.08
10:52:05|267.08
10:52:06|267.08
10:52:07|267.4
10:52:08|269.
10:52:09|269.
10:52:10|268.53
10:52:11|268.53
10:52:12|268.53
10:52:13|268.53
10:52:14|268.22
10:52:15|268.95
10:52:16|268.95
10:52:17|268.53
10:52:18|268.53
10:52:19|268.89
10:52:20|268.89
10:52:21|269.5
10:52:23|268.86
10:52:25|269.01
10:52:25|268.95
10:52:26|268.89
10:52:27|269.66
10:52:29|267.75
10:52:31|266.61
10:52:31|268.03
10:52:32|268.03
10:52:33|268.03
10:52:34|268.33
10:52:36|268.33
10:52:36|268.33
10:52:38|267.2
10:52:39|267.23
10:52:41|267.23
10:52:42|268.21
10:52:44|268.21
10:52:45|268.33
10:52:46|268.33
10:52:47|267.37
10:52:49|268.
10:52:49|267.23
10:52:50|267.04
10:52:52|267.23
10:52:54|267.05
10:52:54|267.05
10:52:55|267.
10:52:56|267.
10:52:58|266.13
10:52:59|266.13
10:53:00|266.13
10:53:01|267.01
10:53:02|266.13
10:53:04|266.
10:53:04|266.27
10:53:06|265.91
10:53:06|265.91
10:53:08|265.25
10:53:09|264.32
10:53:10|264.32
10:53:11|264.32
10:53:11|264.01
10:53:13|264.95
10:53:14|264.95
10:53:15|264.95
10:53:16|264.59
10:53:17|264.95
10:53:18|264.56
10:53:19|264.57
10:53:21|264.94
10:53:21|264.95
10:53:22|264.95
10:53:24|264.58
10:53:25|264.58
10:53:27|264.02
10:53:28|261.01
10:53:29|260.16
10:53:29|262.11
10:53:30|259.88
10:53:31|260.16
10:53:33|261.17
10:53:34|260.27
10:53:35|260.16
10:53:37|260.14
10:53:38|259.13
10:53:39|259.15
10:53:40|259.17
10:53:40|259.96
10:53:41|258.03
10:53:43|253.99
10:53:43|254.04
10:53:45|255.
10:53:46|255.
10:53:47|254.34
10:53:48|254.54
10:53:49|255.
10:53:50|254.34
10:53:51|254.34
10:53:52|254.97
10:53:53|253.99
10:53:54|254.1
10:53:55|254.09
10:53:56|254.87
10:53:57|254.96
10:53:58|254.96
10:53:59|253.96
10:54:00|253.95
10:54:01|253.85
10:54:03|253.85
10:54:04|253.85
10:54:05|253.44
10:54:06|253.42
10:54:07|253.29
10:54:08|252.99
10:54:09|252.04
10:54:10|252.04
10:54:12|250.
10:54:13|252.19
10:54:13|251.42
10:54:14|251.42
10:54:15|250.99
10:54:16|250.02
10:54:17|250.85
10:54:18|250.
10:54:19|250.01
10:54:20|250.
10:54:22|252.04
10:54:23|252.19
10:54:24|251.61
10:54:26|252.04
10:54:26|253.42
10:54:28|252.35
10:54:29|252.37
10:54:30|252.36
10:54:31|252.36
10:54:32|253.99
10:54:33|252.36
10:54:34|254.54
10:54:35|254.54
10:54:37|254.54
10:54:37|253.63
10:54:38|253.64
10:54:40|254.63
10:54:41|253.22
10:54:42|253.24
10:54:42|253.63
10:54:44|253.63
10:54:45|254.
10:54:45|254.
10:54:47|254.85
10:54:48|255.
10:54:49|256.21
10:54:50|256.21
10:54:51|256.21
10:54:52|255.76
10:54:53|255.76
10:54:54|255.76
10:54:55|256.67
10:54:56|256.79
10:54:57|258.76
10:54:58|259.6
10:54:59|259.6
10:55:00|259.6
10:55:01|260.
10:55:02|261.29
10:55:03|260.12
10:55:04|259.01
10:55:06|259.01
10:55:06|258.76
10:55:07|259.
10:55:08|260.12
10:55:09|260.12
10:55:11|259.96
10:55:12|258.22
10:55:13|257.41
10:55:14|258.64
10:55:15|256.72
10:55:16|256.72
10:55:17|258.61
10:55:18|257.48
10:55:19|257.43
10:55:20|257.42
10:55:21|257.42
10:55:22|257.56
10:55:23|258.26
10:55:24|258.26
10:55:25|257.57
10:55:27|257.42
10:55:28|257.36
10:55:29|257.36
10:55:30|257.36
10:55:32|256.51
10:55:32|256.51
10:55:33|255.71
10:55:35|255.76
10:55:35|255.96
10:55:37|255.86
10:55:38|255.22
10:55:39|255.22
10:55:40|255.71
10:55:41|255.03
10:55:42|255.03
10:55:43|255.66
10:55:44|255.66
10:55:45|255.66
10:55:46|255.66
10:55:47|255.66
10:55:48|255.63
10:55:49|255.63
10:55:50|255.66
10:55:51|255.66
10:55:52|255.66
10:55:54|255.63
10:55:54|255.63
10:55:55|255.63
10:55:56|256.
10:55:57|254.87
10:55:58|254.67
10:56:00|254.67
10:56:01|254.48
10:56:01|254.01
10:56:03|254.01
10:56:03|254.66
10:56:05|255.66
10:56:05|255.66
10:56:07|255.06
10:56:08|255.
10:56:08|255.37
10:56:09|255.37
10:56:10|255.37
10:56:11|255.65
10:56:12|255.01
10:56:14|255.06
10:56:16|255.51
10:56:16|255.51
10:56:17|256.92
10:56:18|256.11
10:56:19|256.11
10:56:20|256.2
10:56:21|256.7
10:56:22|256.7
10:56:24|257.06
10:56:25|257.06
10:56:25|257.06
10:56:28|257.06
10:56:28|256.92
10:56:29|258.
10:56:30|257.21
10:56:31|257.21
10:56:32|258.39
10:56:33|258.74
10:56:35|259.19
10:56:36|259.6
10:56:37|258.61
10:56:38|259.19
10:56:38|258.64
10:56:39|259.41
10:56:41|259.41
10:56:42|258.81
10:56:43|259.19
10:56:43|259.46
10:56:44|260.
10:56:45|259.99
10:56:46|259.97
10:56:48|259.24
10:56:48|259.46
10:56:51|258.82
10:56:51|259.19
10:56:52|259.19
10:56:53|258.51
10:56:54|258.64
10:56:55|258.41
10:56:56|258.52
10:56:57|258.52
10:56:58|258.62
10:56:59|258.62
10:57:00|258.64
10:57:01|257.41
10:57:02|257.41
10:57:03|257.57
10:57:04|257.57
10:57:05|257.57
10:57:06|258.53
10:57:07|258.53
10:57:08|257.81
10:57:09|258.73
10:57:10|258.73
10:57:12|258.72
10:57:14|258.72
10:57:14|258.69
10:57:15|258.69
10:57:16|258.69
10:57:17|258.
10:57:18|258.42
10:57:19|258.36
10:57:21|257.95
10:57:22|257.95
10:57:23|257.22
10:57:24|257.22
10:57:25|259.6
10:57:26|259.6
10:57:26|258.97
10:57:29|258.97
10:57:30|259.12
10:57:30|259.6
10:57:31|259.6
10:57:33|259.12
10:57:34|258.69
10:57:35|258.69
10:57:36|259.12
10:57:36|259.12
10:57:37|258.97
10:57:39|258.98
10:57:40|258.83
10:57:40|259.74
10:57:42|258.83
10:57:43|258.97
10:57:44|258.97
10:57:45|259.46
10:57:46|258.69
10:57:47|260.
10:57:47|260.
10:57:49|259.91
10:57:50|259.
10:57:51|259.
10:57:51|259.82
10:57:52|259.82
10:57:53|259.75
10:57:54|259.
10:57:56|259.
10:57:57|259.72
10:57:57|259.13
10:57:59|259.13
10:58:00|259.13
10:58:01|259.13
10:58:02|261.32
10:58:03|261.32
10:58:04|260.76
10:58:04|259.79
10:58:06|259.79
10:58:07|260.
10:58:08|259.9
10:58:09|259.9
10:58:09|262.18
10:58:10|262.18
10:58:12|262.18
10:58:12|262.18
10:58:15|260.1
10:58:15|260.09
10:58:16|265.
10:58:18|262.12
10:58:19|262.11
10:58:20|263.67
10:58:21|262.52
10:58:22|262.77
10:58:23|262.77
10:58:25|262.5
10:58:25|262.48
10:58:26|261.48
10:58:27|261.66
10:58:29|262.43
10:58:31|261.66
10:58:31|261.66
10:58:32|263.04
10:58:33|262.46
10:58:34|262.77
10:58:35|263.71
10:58:37|262.44
10:58:38|263.31
10:58:39|263.64
10:58:40|263.64
10:58:41|263.64
10:58:42|263.64
10:58:43|263.64
10:58:45|263.64
10:58:45|263.
10:58:46|263.65
10:58:47|263.64
10:58:48|263.64
10:58:49|263.64
10:58:50|263.
10:58:51|262.6
10:58:52|262.6
10:58:53|262.44
10:58:54|261.46
10:58:56|259.6
10:58:56|260.84
10:58:58|259.61
10:58:59|260.18
10:58:59|260.43
10:59:00|260.99
10:59:02|260.99
10:59:03|260.48
10:59:04|260.48
10:59:06|260.48
10:59:07|262.2
10:59:07|260.82
10:59:09|261.6
10:59:09|261.91
10:59:10|261.91
10:59:11|261.45
10:59:12|261.46
10:59:14|262.98
10:59:15|262.98
10:59:15|262.98
10:59:17|261.3
10:59:18|261.12
10:59:19|262.
10:59:20|262.
10:59:21|261.3
10:59:21|262.
10:59:23|262.
10:59:24|263.
10:59:26|263.04
10:59:27|263.83
10:59:27|263.83
10:59:28|262.62
10:59:30|262.62
10:59:30|263.
10:59:31|263.
10:59:33|266.52
10:59:34|264.97
10:59:35|265.08
10:59:36|266.29
10:59:38|266.29
10:59:39|266.29
10:59:39|264.97
10:59:40|264.27
10:59:42|265.2
10:59:42|265.18
10:59:43|266.21
10:59:44|265.17
10:59:46|265.91
10:59:46|266.29
10:59:47|266.
10:59:49|265.29
10:59:50|267.88
10:59:50|266.22
10:59:52|266.22
10:59:53|266.21
10:59:53|266.71
10:59:55|266.03
10:59:56|266.23
10:59:57|265.99
10:59:58|267.1
10:59:59|266.76
10:59:59|268.
11:00:01|266.71
11:00:02|267.71
11:00:04|266.34
11:00:04|267.69
11:00:06|268.72
11:00:07|267.22
11:00:08|267.69
11:00:09|268.3
11:00:10|268.98
11:00:11|269.44
11:00:12|269.71
11:00:13|269.51
11:00:14|270.99
11:00:15|271.
11:00:16|271.98
11:00:17|272.
11:00:18|271.13
11:00:19|271.23
11:00:20|271.49
11:00:22|273.2
11:00:22|275.
11:00:24|274.82
11:00:24|273.64
11:00:25|273.85
11:00:27|274.9
11:00:28|277.24
11:00:29|277.17
11:00:30|274.02
11:00:32|275.
11:00:33|276.34
11:00:34|276.32
11:00:35|277.14
11:00:37|276.97
11:00:38|276.32
11:00:39|275.
11:00:40|274.97
11:00:41|275.2
11:00:42|276.04
11:00:42|277.41
11:00:44|276.
11:00:45|276.01
11:00:46|276.02
11:00:48|277.4
11:00:48|276.4
11:00:49|276.34
11:00:50|277.41
11:00:51|276.63
11:00:52|276.74
11:00:53|276.08
11:00:54|277.06
11:00:55|276.12
11:00:56|277.
11:00:57|277.
11:00:58|277.41
11:00:59|276.34
11:01:00|277.41
11:01:01|277.11
11:01:03|278.18
11:01:03|278.99
11:01:04|278.99
11:01:06|279.
11:01:07|278.93
11:01:08|280.
11:01:09|279.39
11:01:10|282.34
11:01:11|282.34
11:01:12|282.32
11:01:12|281.5
11:01:13|282.33
11:01:14|282.32
11:01:16|282.34
11:01:17|282.09
11:01:18|282.32
11:01:19|282.38
11:01:20|283.
11:01:21|283.04
11:01:21|283.08
11:01:23|283.08
11:01:24|284.24
11:01:25|284.27
11:01:27|283.99
11:01:27|283.58
11:01:29|284.23
11:01:29|284.23
11:01:30|284.23
11:01:31|284.22
11:01:33|284.29
11:01:35|284.28
11:01:35|284.28
11:01:37|285.22
11:01:38|285.22
11:01:39|283.41
11:01:41|284.65
11:01:41|283.46
11:01:42|282.81
11:01:43|279.99
11:01:44|279.74
11:01:45|277.65
11:01:46|279.95
11:01:47|279.88
11:01:49|278.13
11:01:50|276.82
11:01:50|279.1
11:01:52|279.7
11:01:53|281.89
11:01:53|282.55
11:01:55|282.54
11:01:56|282.54
11:01:57|282.54
11:01:58|281.75
11:01:59|282.55
11:02:00|282.54
11:02:01|282.
11:02:01|282.12
11:02:03|282.54
11:02:03|281.89
11:02:05|282.
11:02:06|282.7
11:02:07|281.48
11:02:08|282.25
11:02:09|285.
11:02:10|282.54
11:02:11|284.
11:02:13|283.21
11:02:13|282.71
11:02:14|284.02
11:02:15|283.
11:02:16|284.
11:02:17|284.17
11:02:18|283.39
11:02:20|283.37
11:02:21|283.37
11:02:22|284.58
11:02:23|284.02
11:02:24|284.54
11:02:25|284.
11:02:26|284.01
11:02:26|284.
11:02:27|284.
11:02:29|284.
11:02:30|284.
11:02:31|284.96
11:02:31|284.31
11:02:34|284.97
11:02:34|284.
11:02:36|284.01
11:02:37|284.31
11:02:39|284.12
11:02:40|285.
11:02:41|285.16
11:02:42|285.67
11:02:43|286.58
11:02:44|288.18
11:02:44|292.
11:02:47|290.15
11:02:47|291.89
11:02:48|291.89
11:02:49|291.91
11:02:50|290.45
11:02:52|291.84
11:02:53|291.89
11:02:54|292.
11:02:55|292.56
11:02:56|290.75
11:02:56|290.48
11:02:58|290.39
11:02:58|290.36
11:02:59|288.18
11:03:01|289.77
11:03:02|290.24
11:03:03|290.
11:03:04|288.48
11:03:05|290.
11:03:05|288.69
11:03:07|289.31
11:03:09|289.97
11:03:09|288.87
11:03:10|288.
11:03:11|286.13
11:03:12|285.66
11:03:13|287.02
11:03:15|286.45
11:03:16|286.45
11:03:17|287.63
11:03:18|287.63
11:03:19|287.63
11:03:21|288.
11:03:22|288.37
11:03:23|288.39
11:03:24|287.8
11:03:24|287.96
11:03:26|289.73
11:03:27|288.43
11:03:28|288.47
11:03:29|288.66
11:03:30|288.64
11:03:31|288.64
11:03:32|289.68
11:03:33|288.47
11:03:35|289.48
11:03:36|289.49
11:03:37|289.73
11:03:38|289.68
11:03:39|289.48
11:03:40|288.51
11:03:41|288.47
11:03:42|289.
11:03:43|288.47
11:03:44|289.23
11:03:46|289.67
11:03:47|289.62
11:03:48|289.44
11:03:49|289.7
11:03:50|289.
11:03:52|289.6
11:03:52|289.23
11:03:53|289.6
11:03:54|289.14
11:03:55|289.18
11:03:57|289.23
11:03:57|288.64
11:03:58|289.23
11:04:00|289.
11:04:00|289.23
11:04:02|289.32
11:04:02|289.4
11:04:04|289.4
11:04:05|289.91
11:04:06|289.36
11:04:07|289.36
11:04:08|289.74
11:04:09|289.73
11:04:10|289.
11:04:11|289.4
11:04:12|288.38
11:04:13|288.72
11:04:14|288.72
11:04:15|287.63
11:04:16|288.36
11:04:17|287.23
11:04:18|287.38
11:04:19|288.38
11:04:20|287.65
11:04:21|287.67
11:04:22|288.38
11:04:23|287.83
11:04:24|288.36
11:04:25|288.37
11:04:26|287.69
11:04:27|288.
11:04:28|288.37
11:04:29|287.
11:04:30|287.52
11:04:31|286.82
11:04:33|286.81
11:04:33|286.76
11:04:35|285.
11:04:37|284.2
11:04:38|284.38
11:04:39|284.47
11:04:40|285.
11:04:41|284.69
11:04:42|285.6
11:04:43|285.
11:04:45|284.88
11:04:46|285.
11:04:47|284.56
11:04:48|284.51
11:04:49|284.51
11:04:50|284.6
11:04:52|285.
11:04:52|284.55
11:04:53|284.53
11:04:55|284.51
11:04:56|285.
11:04:56|285.57
11:04:57|285.
11:04:58|285.
11:04:59|287.63
11:05:00|288.
11:05:02|287.49
11:05:02|287.6
11:05:04|288.66
11:05:04|287.66
11:05:06|287.63
11:05:07|287.6
11:05:09|287.78
11:05:10|287.6
11:05:10|288.02
11:05:12|287.6
11:05:13|287.6
11:05:13|287.6
11:05:15|287.6
11:05:15|288.42
11:05:16|288.65
11:05:17|288.65
11:05:19|288.54
11:05:20|287.9
11:05:21|288.28
11:05:22|287.6
11:05:23|287.9
11:05:24|287.44
11:05:25|287.72
11:05:26|287.66
11:05:27|286.93
11:05:29|287.82
11:05:29|287.82
11:05:30|287.84
11:05:32|287.84
11:05:32|287.01
11:05:33|287.67
11:05:35|287.01
11:05:36|287.47
11:05:38|285.
11:05:39|284.65
11:05:39|284.65
11:05:41|286.27
11:05:42|285.21
11:05:42|285.15
11:05:44|285.64
11:05:45|285.64
11:05:46|287.16
11:05:47|287.16
11:05:48|285.57
11:05:49|285.64
11:05:50|286.37
11:05:51|286.37
11:05:52|286.06
11:05:53|285.57
11:05:54|285.5
11:05:55|286.52
11:05:56|285.68
11:05:57|285.72
11:05:59|286.92
11:05:59|286.49
11:06:00|286.93
11:06:01|287.
11:06:03|287.
11:06:04|286.25
11:06:05|286.23
11:06:06|286.16
11:06:07|287.1
11:06:08|286.27
11:06:09|286.02
11:06:10|286.94
11:06:11|286.3
11:06:12|286.3
11:06:13|286.25
11:06:14|286.28
11:06:15|286.3
11:06:16|285.69
11:06:18|286.28
11:06:18|286.28
11:06:20|285.68
11:06:20|286.28
11:06:22|286.28
11:06:22|286.28
11:06:23|285.7
11:06:24|285.68
11:06:26|285.68
11:06:27|285.68
11:06:28|285.68
11:06:28|285.7
11:06:29|285.68
11:06:30|285.68
11:06:31|285.68
11:06:33|285.
11:06:34|285.01
11:06:35|285.
11:06:36|285.
11:06:38|285.
11:06:39|285.99
11:06:39|285.99
11:06:41|285.
11:06:42|285.01
11:06:42|285.75
11:06:44|283.55
11:06:44|282.45
11:06:46|282.19
11:06:47|282.19
11:06:48|283.93
11:06:48|281.33
11:06:50|283.48
11:06:50|283.1
11:06:52|282.03
11:06:53|281.46
11:06:54|281.59
11:06:54|282.17
11:06:56|281.65
11:06:56|281.32
11:06:57|281.31
11:06:58|281.31
11:06:59|281.31
11:07:01|281.87
11:07:01|281.87
11:07:03|281.
11:07:03|281.
11:07:04|281.
11:07:06|281.25
11:07:07|281.24
11:07:08|281.06
11:07:09|281.87
11:07:10|280.03
11:07:11|281.87
11:07:12|280.05
11:07:13|281.33
11:07:14|282.27
11:07:15|282.27
11:07:16|282.27
11:07:17|280.73
11:07:18|281.34
11:07:19|282.2
11:07:20|282.21
11:07:21|281.45
11:07:22|282.
11:07:23|282.18
11:07:24|281.42
11:07:25|282.15
11:07:26|282.16
11:07:28|281.87
11:07:28|281.99
11:07:29|282.27
11:07:30|282.2
11:07:31|281.66
11:07:32|282.41
11:07:33|282.17
11:07:34|282.17
11:07:36|282.18
11:07:36|282.18
11:07:37|282.31
11:07:39|282.31
11:07:41|282.46
11:07:42|283.
11:07:44|283.1
11:07:44|283.98
11:07:46|283.98
11:07:46|283.99
11:07:47|284.
11:07:50|284.
11:07:50|284.23
11:07:51|284.12
11:07:52|283.99
11:07:53|283.9
11:07:54|282.59
11:07:55|282.59
11:07:57|283.76
11:07:57|283.89
11:07:59|285.
11:08:00|285.
11:08:01|282.59
11:08:02|283.43
11:08:03|282.6
11:08:04|283.9
11:08:05|284.03
11:08:06|282.27
11:08:07|283.19
11:08:08|282.18
11:08:10|283.08
11:08:11|282.7
11:08:12|281.
11:08:13|281.19
11:08:13|281.19
11:08:15|281.15
11:08:16|280.22
11:08:16|280.22
11:08:18|281.
11:08:18|281.87
11:08:20|281.86
11:08:20|281.74
11:08:22|281.32
11:08:23|280.69
11:08:23|280.39
11:08:25|280.39
11:08:26|279.1
11:08:27|280.
11:08:28|280.
11:08:28|280.02
11:08:29|280.25
11:08:31|279.35
11:08:32|280.03
11:08:33|276.75
11:08:34|276.75
11:08:35|279.17
11:08:36|279.17
11:08:36|278.68
11:08:38|278.65
11:08:40|276.72
11:08:40|278.21
11:08:41|276.43
11:08:42|277.14
11:08:43|277.5
11:08:44|276.43
11:08:46|276.43
11:08:48|276.43
11:08:48|276.43
11:08:50|277.25
11:08:51|277.49
11:08:52|277.25
11:08:53|276.57
11:08:54|277.17
11:08:55|277.13
11:08:57|277.17
11:08:57|276.63
11:08:59|277.
11:09:00|276.43
11:09:02|276.47
11:09:02|277.25
11:09:03|276.63
11:09:04|276.56
11:09:05|277.21
11:09:06|277.17
11:09:07|276.43
11:09:08|276.
11:09:09|276.43
11:09:10|276.47
11:09:11|276.17
11:09:12|275.53
11:09:14|275.35
11:09:14|275.35
11:09:16|275.17
11:09:18|275.06
11:09:18|274.8
11:09:19|273.99
11:09:20|274.77
11:09:21|274.77
11:09:22|274.
11:09:23|274.
11:09:24|274.
11:09:25|273.99
11:09:26|274.
11:09:28|274.
11:09:29|273.48
11:09:30|274.02
11:09:31|274.
11:09:32|274.
11:09:33|274.
11:09:34|274.02
11:09:35|273.14
11:09:35|273.56
11:09:37|274.01
11:09:38|274.01
11:09:38|275.53
11:09:41|275.37
11:09:41|275.76
11:09:42|275.77
11:09:43|275.2
11:09:45|275.2
11:09:45|276.36
11:09:46|276.43
11:09:49|276.36
11:09:49|275.68
11:09:50|275.7
11:09:51|276.
11:09:52|275.91
11:09:53|275.84
11:09:54|276.57
11:09:55|277.01
11:09:56|277.01
11:09:57|277.01
11:09:58|277.
11:09:59|277.
11:10:00|277.26
11:10:01|277.01
11:10:02|277.01
11:10:03|277.01
11:10:04|277.
11:10:05|277.
11:10:06|277.
11:10:08|277.01
11:10:09|277.
11:10:10|277.
11:10:11|277.51
11:10:12|277.51
11:10:13|277.51
11:10:14|277.51
11:10:15|277.51
11:10:16|277.51
11:10:16|277.25
11:10:18|277.27
11:10:19|277.51
11:10:21|277.68
11:10:21|277.68
11:10:22|277.51
11:10:23|277.51
11:10:24|277.51
11:10:25|278.
11:10:26|277.69
11:10:27|277.53
11:10:28|277.51
11:10:29|278.03
11:10:30|277.69
11:10:31|277.69
11:10:32|278.04
11:10:33|277.01
11:10:34|277.54
11:10:35|278.64
11:10:36|278.7
11:10:37|278.99
11:10:38|278.99
11:10:39|279.17
11:10:41|278.82
11:10:42|278.81
11:10:44|278.5
11:10:44|278.99
11:10:46|279.36
11:10:47|280.
11:10:48|280.16
11:10:50|278.99
11:10:51|279.3
11:10:53|278.77
11:10:53|279.36
11:10:55|279.66
11:10:57|279.66
11:10:57|279.62
11:10:58|280.
11:10:59|279.25
11:11:00|279.36
11:11:01|279.36
11:11:02|279.36
11:11:03|280.12
11:11:04|280.57
11:11:05|280.17
11:11:06|280.01
11:11:07|280.
11:11:08|280.
11:11:09|279.38
11:11:11|279.37
11:11:12|280.01
11:11:13|280.01
11:11:14|278.
11:11:15|279.35
11:11:15|279.35
11:11:16|279.35
11:11:17|279.35
11:11:18|279.28
11:11:20|279.28
11:11:21|279.06
11:11:22|279.05
11:11:23|279.05
11:11:24|279.05
11:11:25|279.03
11:11:26|279.03
11:11:26|279.01
11:11:28|279.01
11:11:29|279.03
11:11:30|279.03
11:11:31|278.43
11:11:32|279.21
11:11:32|279.21
11:11:34|279.21
11:11:35|278.94
11:11:36|278.94
11:11:37|278.92
11:11:37|278.43
11:11:40|278.18
11:11:40|278.
11:11:42|278.
11:11:44|277.36
11:11:45|278.02
11:11:45|277.49
11:11:47|277.49
11:11:48|278.
11:11:48|278.
11:11:51|277.39
11:11:51|277.25
11:11:52|277.8
11:11:53|277.11
11:11:54|277.43
11:11:56|277.8
11:11:56|277.8
11:11:57|277.49
11:11:59|277.49
11:12:00|278.
11:12:01|278.02
11:12:02|278.02
11:12:03|278.02
11:12:04|278.02
11:12:05|277.8
11:12:07|277.64
11:12:07|277.64
11:12:08|278.02
11:12:09|277.66
11:12:10|277.66
11:12:11|277.49
11:12:12|277.49
11:12:13|277.49
11:12:14|277.46
11:12:15|277.95
11:12:16|277.95
11:12:17|277.78
11:12:18|277.66
11:12:19|277.97
11:12:20|278.
11:12:21|279.1
11:12:23|279.36
11:12:24|279.1
11:12:25|277.95
11:12:26|277.95
11:12:27|277.95
11:12:28|277.95
11:12:29|279.02
11:12:30|279.02
11:12:31|279.02
11:12:32|279.75
11:12:33|279.8
11:12:34|280.44
11:12:34|280.44
11:12:36|280.44
11:12:37|280.54
11:12:38|280.54
11:12:39|279.75
11:12:40|279.75
11:12:40|279.32
11:12:42|279.32
11:12:43|279.03
11:12:45|279.04
11:12:45|279.3
11:12:47|279.66
11:12:48|280.
11:12:50|279.36
11:12:51|279.36
11:12:51|279.36
11:12:53|279.36
11:12:54|279.36
11:12:54|280.11
11:12:56|279.72
11:12:57|279.74
11:12:58|279.71
11:12:59|279.42
11:12:59|280.1
11:13:01|279.44
11:13:02|280.06
11:13:03|280.5
11:13:04|280.5
11:13:06|280.8
11:13:06|280.87
11:13:07|281.88
11:13:08|283.
11:13:09|283.
11:13:10|283.
11:13:12|282.64
11:13:12|282.97
11:13:13|283.
11:13:15|282.98
11:13:16|282.98
11:13:16|282.98
11:13:17|282.96
11:13:19|282.96
11:13:21|282.98
11:13:21|283.47
11:13:22|283.01
11:13:23|284.55
11:13:24|284.55
11:13:25|283.91
11:13:27|283.
11:13:28|284.55
11:13:28|284.55
11:13:30|284.54
11:13:31|283.64
11:13:32|284.54
11:13:32|284.54
11:13:34|284.54
11:13:35|284.55
11:13:36|284.55
11:13:37|284.54
11:13:38|283.99
11:13:39|284.04
11:13:40|285.
11:13:42|284.56
11:13:42|285.2
11:13:44|284.58
11:13:45|285.56
11:13:46|284.59
11:13:47|285.34
11:13:49|284.82
11:13:49|284.82
11:13:51|285.
11:13:52|284.99
11:13:53|284.99
11:13:54|285.03
11:13:55|285.94
11:13:56|284.88
11:13:58|284.88
11:13:58|285.39
11:13:59|285.84
11:14:01|285.38
11:14:01|285.78
11:14:02|285.44
11:14:04|285.34
11:14:05|285.38
11:14:06|285.
11:14:08|284.54
11:14:09|283.82
11:14:09|283.71
11:14:10|283.7
11:14:11|282.9
11:14:12|282.9
11:14:13|282.87
11:14:14|282.12
11:14:16|282.7
11:14:16|282.7
11:14:17|282.12
11:14:19|282.12
11:14:19|282.28
11:14:20|282.11
11:14:21|282.11
11:14:23|282.11
11:14:24|283.
11:14:25|283.
11:14:26|283.
11:14:27|282.84
11:14:28|282.84
11:14:29|282.84
11:14:30|282.84
11:14:31|283.47
11:14:32|283.47
11:14:33|283.47
11:14:34|283.47
11:14:35|283.47
11:14:36|283.47
11:14:37|283.47
11:14:38|283.47
11:14:39|283.47
11:14:40|283.09
11:14:41|283.09
11:14:42|283.47
11:14:43|284.36
11:14:44|283.69
11:14:46|284.55
11:14:47|283.5
11:14:49|284.69
11:14:50|283.9
11:14:50|284.24
11:14:52|283.14
11:14:53|283.14
11:14:54|283.62
11:14:55|282.
11:14:56|282.
11:14:57|282.
11:14:59|282.84
11:14:59|283.45
11:15:01|282.13
11:15:02|282.17
11:15:03|282.17
11:15:03|282.17
11:15:05|282.28
11:15:06|282.28
11:15:07|282.2
11:15:08|282.53
11:15:09|282.53
11:15:10|282.79
11:15:11|282.79
11:15:12|282.47
11:15:13|282.47
11:15:14|282.47
11:15:15|282.5
11:15:16|282.5
11:15:17|282.48
11:15:19|282.49
11:15:19|282.49
11:15:21|283.1
11:15:21|283.1
11:15:23|282.55
11:15:24|282.59
11:15:25|282.59
11:15:26|282.59
11:15:27|283.2
11:15:28|283.2
11:15:29|283.2
11:15:30|282.8
11:15:31|282.8
11:15:32|282.59
11:15:33|282.59
11:15:34|282.59
11:15:35|282.59
11:15:36|282.59
11:15:37|282.59
11:15:38|282.59
11:15:39|282.59
11:15:40|282.59
11:15:41|283.18
11:15:42|282.6
11:15:43|282.59
11:15:44|282.59
11:15:45|282.61
11:15:47|282.64
11:15:48|283.14
11:15:49|283.
11:15:50|282.5
11:15:51|282.21
11:15:52|282.21
11:15:53|282.54
11:15:54|282.54
11:15:55|282.17
11:15:56|282.
11:15:57|282.01
11:15:58|282.01
11:15:59|282.21
11:16:01|282.01
11:16:01|282.01
11:16:03|282.19
11:16:04|282.01
11:16:05|282.19
11:16:07|281.65
11:16:07|282.31
11:16:08|282.03
11:16:09|281.51
11:16:11|282.17
11:16:12|282.17
11:16:13|282.19
11:16:13|282.27
11:16:15|282.27
11:16:15|282.27
11:16:17|282.27
11:16:18|282.27
11:16:19|281.67
11:16:20|281.67
11:16:21|282.27
11:16:22|281.9
11:16:23|281.9
11:16:24|281.66
11:16:25|281.7
11:16:26|281.
11:16:27|281.62
11:16:28|281.62
11:16:29|281.65
11:16:31|281.04
11:16:31|281.
11:16:32|280.41
11:16:33|280.09
11:16:35|279.8
11:16:36|277.26
11:16:37|277.
11:16:38|277.
11:16:38|276.72
11:16:40|276.54
11:16:41|276.41
11:16:41|276.53
11:16:42|276.3
11:16:44|276.49
11:16:44|276.5
11:16:46|277.26
11:16:47|276.49
11:16:49|279.
11:16:49|277.4
11:16:50|276.56
11:16:52|276.68
11:16:53|276.54
11:16:54|276.74
11:16:55|276.72
11:16:56|276.73
11:16:57|276.75
11:16:59|276.74
11:17:00|276.73
11:17:01|276.85
11:17:02|276.85
11:17:03|277.59
11:17:04|277.59
11:17:05|277.59
11:17:06|277.06
11:17:07|277.03
11:17:08|277.28
11:17:09|277.28
11:17:10|275.
11:17:11|274.9
11:17:12|275.51
11:17:13|275.1
11:17:14|274.87
11:17:15|274.15
11:17:16|274.15
11:17:17|274.66
11:17:18|274.66
11:17:19|274.14
11:17:20|272.2
11:17:21|270.88
11:17:22|271.
11:17:23|271.98
11:17:24|271.91
11:17:26|270.56
11:17:26|271.7
11:17:27|270.7
11:17:28|270.7
11:17:29|271.84
11:17:30|270.7
11:17:31|270.52
11:17:32|270.52
11:17:33|271.98
11:17:35|270.8
11:17:35|271.9
11:17:36|271.98
11:17:37|271.98
11:17:38|271.12
11:17:39|272.69
11:17:40|271.98
11:17:41|272.32
11:17:42|272.72
11:17:44|271.98
11:17:44|271.51
11:17:45|271.18
11:17:46|272.13
11:17:48|272.29
11:17:49|272.29
11:17:51|272.29
11:17:52|272.29
11:17:52|271.5
11:17:53|271.5
11:17:55|271.18
11:17:56|271.18
11:17:58|270.78
11:17:58|270.78
11:17:59|270.78
11:18:00|270.78
11:18:01|271.2
11:18:02|271.44
11:18:04|270.78
11:18:05|270.79
11:18:06|270.41
11:18:06|270.
11:18:08|270.
11:18:09|270.
11:18:10|270.
11:18:10|270.54
11:18:12|270.57
11:18:13|271.16
11:18:14|270.
11:18:15|271.71
11:18:15|272.1
11:18:17|272.1
11:18:18|271.51
11:18:19|271.57
11:18:19|272.76
11:18:21|272.1
11:18:22|274.14
11:18:22|274.14
11:18:23|273.41
11:18:25|273.41
11:18:26|273.41
11:18:27|273.41
11:18:28|273.41
11:18:28|274.5
11:18:29|274.5
11:18:30|274.5
11:18:32|274.03
11:18:32|274.5
11:18:34|274.5
11:18:35|275.53
11:18:36|276.
11:18:37|276.99
11:18:38|277.81
11:18:39|275.8
11:18:40|277.39
11:18:41|277.39
11:18:41|275.81
11:18:43|276.06
11:18:44|276.01
11:18:45|275.02
11:18:46|276.
11:18:47|276.
11:18:48|276.
11:18:49|275.
11:18:50|275.77
11:18:50|275.75
11:18:53|274.96
11:18:54|274.5
11:18:54|274.5
11:18:57|273.99
11:18:57|274.5
11:18:59|274.
11:19:00|274.
11:19:02|274.
11:19:03|274.5
11:19:05|274.09
11:19:05|274.09
11:19:06|274.09
11:19:07|274.09
11:19:08|274.09
11:19:09|274.
11:19:10|274.09
11:19:11|274.09
11:19:12|274.09
11:19:13|274.09
11:19:14|274.09
11:19:15|274.09
11:19:16|274.71
11:19:17|274.71
11:19:18|274.5
11:19:20|274.51
11:19:20|274.5
11:19:22|274.51
11:19:23|275.
11:19:23|275.
11:19:25|275.
11:19:26|275.
11:19:28|275.
11:19:28|275.
11:19:30|275.75
11:19:31|275.75
11:19:32|275.75
11:19:33|275.4
11:19:34|275.4
11:19:34|276.01
11:19:36|276.01
11:19:37|276.01
11:19:38|276.
11:19:39|276.
11:19:40|276.
11:19:41|276.35
11:19:42|276.35
11:19:44|276.35
11:19:44|276.35
11:19:46|276.02
11:19:47|276.27
11:19:47|276.27
11:19:49|274.9
11:19:50|275.
11:19:51|275.
11:19:53|275.
11:19:53|275.
11:19:55|275.07
11:19:55|275.94
11:19:57|276.09
11:19:57|276.09
11:19:59|277.39
11:20:00|277.74
11:20:01|276.05
11:20:02|276.05
11:20:04|275.75
11:20:05|275.76
11:20:05|275.76
11:20:06|275.76
11:20:08|275.76
11:20:09|276.33
11:20:11|275.79
11:20:11|275.79
11:20:13|275.79
11:20:13|275.79
11:20:15|275.81
11:20:15|275.76
11:20:16|275.76
11:20:18|276.54
11:20:19|276.54
11:20:20|276.99
11:20:21|275.91
11:20:22|275.91
11:20:23|275.91
11:20:25|275.91
11:20:25|275.91
11:20:26|275.91
11:20:28|276.54
11:20:28|276.54
11:20:30|276.09
11:20:30|276.
11:20:31|276.5
11:20:32|276.5
11:20:33|276.5
11:20:34|276.5
11:20:36|276.79
11:20:36|276.79
11:20:37|276.5
11:20:38|276.5
11:20:39|276.98
11:20:41|276.98
11:20:41|276.98
11:20:43|276.5
11:20:43|275.75
11:20:44|275.75
11:20:45|275.75
11:20:46|275.77
11:20:47|275.
11:20:49|275.66
11:20:50|275.59
11:20:51|273.99
11:20:53|272.23
11:20:53|271.3
11:20:54|272.7
11:20:56|272.34
11:20:57|271.31
11:20:58|271.25
11:20:59|271.25
11:21:00|270.
11:21:01|270.
11:21:02|271.25
11:21:04|274.07
11:21:04|275.43
11:21:05|275.66
11:21:07|275.66
11:21:07|272.8
11:21:09|273.61
11:21:10|273.61
11:21:11|273.61
11:21:12|274.68
11:21:13|275.
11:21:14|275.
11:21:15|275.
11:21:16|274.68
11:21:17|274.68
11:21:18|275.
11:21:19|273.56
11:21:20|274.49
11:21:21|274.48
11:21:22|274.48
11:21:23|274.48
11:21:24|274.48
11:21:25|274.48
11:21:26|273.81
11:21:27|273.52
11:21:29|274.15
11:21:29|274.15
11:21:30|274.15
11:21:32|274.15
11:21:33|274.15
11:21:33|274.15
11:21:35|274.13
11:21:35|274.13
11:21:36|274.15
11:21:38|274.15
11:21:38|274.48
11:21:39|273.82
11:21:41|273.82
11:21:41|273.82
11:21:43|273.54
11:21:44|273.54
11:21:45|273.54
11:21:46|273.81
11:21:47|273.21
11:21:49|273.8
11:21:49|273.82
11:21:50|273.8
11:21:52|274.13
11:21:53|274.13
11:21:55|274.28
11:21:55|274.91
11:21:56|275.
11:21:57|274.4
11:21:58|274.4
11:22:00|275.66
11:22:01|275.75
11:22:01|276.15
11:22:04|275.42
11:22:04|274.96
11:22:06|274.95
11:22:06|275.42
11:22:09|274.91
11:22:09|274.91
11:22:11|275.
11:22:13|274.95
11:22:13|274.63
11:22:15|274.95
11:22:17|274.63
11:22:17|274.95
11:22:18|275.13
11:22:19|275.
11:22:20|275.
11:22:21|274.71
11:22:23|274.91
11:22:23|275.4
11:22:24|275.79
11:22:27|275.18
11:22:27|276.5
11:22:28|276.5
11:22:29|276.5
11:22:30|277.28
11:22:31|277.28
11:22:32|277.28
11:22:33|277.5
11:22:34|278.
11:22:35|274.95
11:22:36|275.62
11:22:37|274.04
11:22:38|275.
11:22:39|275.11
11:22:40|275.11
11:22:41|274.9
11:22:42|275.25
11:22:43|275.25
11:22:44|276.99
11:22:45|275.55
11:22:46|275.55
11:22:47|276.57
11:22:49|276.57
11:22:49|276.57
11:22:51|276.57
11:22:52|275.11
11:22:53|275.92
11:22:54|275.92
11:22:55|275.15
11:22:56|275.55
11:22:58|275.15
11:22:58|275.15
11:23:00|274.9
11:23:01|274.06
11:23:02|274.47
11:23:03|274.47
11:23:04|274.47
11:23:05|274.47
11:23:06|274.44
11:23:07|274.6
11:23:08|274.6
11:23:09|274.6
11:23:11|274.6
11:23:11|274.6
11:23:12|274.6
11:23:13|274.47
11:23:14|274.81
11:23:15|274.81
11:23:16|274.61
11:23:18|274.87
11:23:19|275.73
11:23:20|275.73
11:23:20|275.53
11:23:22|275.5
11:23:23|275.5
11:23:24|275.5
11:23:25|275.5
11:23:26|275.5
11:23:27|275.5
11:23:29|275.78
11:23:29|275.78
11:23:30|275.78
11:23:31|275.78
11:23:32|274.81
11:23:33|274.81
11:23:35|275.76
11:23:36|275.76
11:23:36|276.35
11:23:38|277.
11:23:39|274.92
11:23:39|274.92
11:23:41|274.92
11:23:42|276.3
11:23:43|276.3
11:23:44|276.34
11:23:46|276.38
11:23:46|276.38
11:23:47|276.38
11:23:48|276.38
11:23:49|275.92
11:23:50|275.04
11:23:51|275.68
11:23:52|275.6
11:23:54|275.6
11:23:54|275.59
11:23:57|275.59
11:23:57|275.59
11:23:58|275.59
11:23:59|275.59
11:24:00|275.76
11:24:01|275.76
11:24:02|275.76
11:24:03|275.76
11:24:04|275.53
11:24:05|275.53
11:24:06|275.53
11:24:07|274.87
11:24:08|275.29
11:24:10|275.62
11:24:10|275.62
11:24:12|275.62
11:24:13|275.26
11:24:13|275.26
11:24:15|275.26
11:24:16|275.26
11:24:17|275.25
11:24:19|274.87
11:24:19|275.23
11:24:20|275.2
11:24:21|275.2
11:24:22|275.2
11:24:23|276.37
11:24:24|275.78
11:24:25|276.49
11:24:26|274.9
11:24:27|275.81
11:24:29|275.81
11:24:29|275.67
11:24:30|275.67
11:24:31|275.67
11:24:32|275.84
11:24:33|275.84
11:24:34|276.
11:24:35|276.
11:24:36|275.98
11:24:37|275.98
11:24:38|276.28
11:24:39|276.28
11:24:40|276.28
11:24:41|276.28
11:24:42|276.28
11:24:43|276.32
11:24:44|276.32
11:24:45|276.73
11:24:46|276.73
11:24:47|276.73
11:24:48|277.26
11:24:49|277.97
11:24:50|277.87
11:24:51|278.75
11:24:52|279.15
11:24:53|279.85
11:24:54|279.85
11:24:55|278.96
11:24:56|278.96
11:24:57|278.96
11:24:59|280.
11:25:01|279.12
11:25:02|278.96
11:25:03|279.46
11:25:04|279.12
11:25:04|280.03
11:25:06|280.03
11:25:07|280.03
11:25:08|280.03
11:25:08|280.03
11:25:10|280.07
11:25:11|280.41
11:25:12|280.86
11:25:13|280.93
11:25:15|281.58
11:25:15|281.88
11:25:16|281.88
11:25:17|281.88
11:25:18|281.88
11:25:19|280.32
11:25:20|280.88
11:25:21|280.32
11:25:22|280.09
11:25:23|280.04
11:25:24|280.19
11:25:25|280.13
11:25:27|279.28
11:25:28|279.94
11:25:30|279.94
11:25:30|279.94
11:25:31|279.94
11:25:32|279.77
11:25:33|279.93
11:25:34|279.34
11:25:35|279.34
11:25:36|279.94
11:25:38|280.
11:25:39|280.
11:25:40|280.24
11:25:41|280.02
11:25:41|279.93
11:25:43|279.93
11:25:44|279.93
11:25:45|279.93
11:25:46|279.93
11:25:47|279.64
11:25:47|279.4
11:25:49|279.4
11:25:50|279.3
11:25:50|279.69
11:25:52|279.69
11:25:53|279.16
11:25:54|279.16
11:25:55|279.16
11:25:57|279.26
11:25:58|279.26
11:25:58|279.26
11:26:01|278.96
11:26:01|278.96
11:26:02|279.25
11:26:03|279.
11:26:05|278.5
11:26:06|278.5
11:26:06|278.5
11:26:08|278.15
11:26:09|278.15
11:26:10|277.64
11:26:11|277.33
11:26:12|277.93
11:26:13|277.93
11:26:14|277.93
11:26:15|277.93
11:26:16|277.13
11:26:17|277.13
11:26:18|277.13
11:26:19|277.13
11:26:20|277.13
11:26:21|277.1
11:26:22|277.11
11:26:23|276.5
11:26:25|277.33
11:26:26|277.33
11:26:27|277.32
11:26:28|277.
11:26:29|277.
11:26:30|276.5
11:26:31|276.5
11:26:32|276.51
11:26:33|276.51
11:26:35|277.
11:26:35|277.38
11:26:37|277.38
11:26:39|277.38
11:26:39|277.38
11:26:41|277.38
11:26:42|277.38
11:26:42|277.35
11:26:44|277.4
11:26:45|277.44
11:26:46|277.38
11:26:47|277.38
11:26:48|277.38
11:26:49|279.
11:26:50|279.
11:26:51|279.
11:26:52|277.62
11:26:53|278.95
11:26:54|279.69
11:26:55|279.69
11:26:57|279.21
11:26:58|280.
11:27:00|280.03
11:27:01|280.03
11:27:01|280.03
11:27:03|279.99
11:27:04|280.
11:27:06|280.46
11:27:06|280.09
11:27:07|280.09
11:27:08|280.74
11:27:09|280.74
11:27:10|280.74
11:27:12|280.74
11:27:13|280.1
11:27:13|280.
11:27:14|280.34
11:27:15|279.43
11:27:17|280.17
11:27:18|280.56
11:27:19|280.57
11:27:20|280.67
11:27:21|279.93
11:27:22|279.57
11:27:23|280.49
11:27:24|279.58
11:27:25|279.58
11:27:26|280.28
11:27:28|280.03
11:27:29|280.2
11:27:30|280.05
11:27:30|279.21
11:27:31|279.91
11:27:32|279.63
11:27:33|279.63
11:27:34|279.62
11:27:36|279.64
11:27:37|279.64
11:27:38|280.05
11:27:39|280.13
11:27:40|279.61
11:27:41|280.03
11:27:42|280.03
11:27:43|279.5
11:27:44|279.5
11:27:45|279.83
11:27:46|279.78
11:27:47|280.2
11:27:48|280.2
11:27:49|280.2
11:27:50|280.2
11:27:51|280.03
11:27:52|280.03
11:27:53|280.32
11:27:55|280.74
11:27:55|280.95
11:27:56|280.56
11:27:58|281.03
11:27:59|280.52
11:28:00|281.25
11:28:01|281.25
11:28:03|280.96
11:28:04|280.96
11:28:05|280.96
11:28:05|281.
11:28:06|281.
11:28:08|281.25
11:28:09|281.1
11:28:10|281.1
11:28:11|281.09
11:28:12|281.26
11:28:13|281.26
11:28:14|281.26
11:28:15|281.26
11:28:16|281.2
11:28:17|281.74
11:28:18|281.54
11:28:19|281.54
11:28:20|281.84
11:28:21|281.93
11:28:22|281.93
11:28:23|281.93
11:28:24|281.93
11:28:25|281.93
11:28:26|282.
11:28:27|282.
11:28:29|282.2
11:28:29|282.79
11:28:30|283.65
11:28:31|283.73
11:28:33|283.73
11:28:33|283.23
11:28:35|283.65
11:28:36|283.21
11:28:37|283.01
11:28:37|283.57
11:28:39|282.
11:28:39|283.01
11:28:40|284.49
11:28:42|283.54
11:28:43|283.54
11:28:43|282.75
11:28:45|282.75
11:28:46|283.54
11:28:46|283.54
11:28:48|283.54
11:28:48|283.99
11:28:50|283.99
11:28:51|283.94
11:28:51|283.94
11:28:52|283.93
11:28:54|283.93
11:28:54|283.23
11:28:55|283.24
11:28:56|283.24
11:28:58|280.75
11:28:58|281.64
11:29:00|280.33
11:29:02|280.81
11:29:03|282.03
11:29:04|280.33
11:29:06|280.47
11:29:07|280.47
11:29:08|280.48
11:29:09|281.2
11:29:10|281.2
11:29:11|281.88
11:29:12|281.88
11:29:13|281.85
11:29:14|281.89
11:29:15|281.3
11:29:16|281.2
11:29:17|280.96
11:29:18|280.96
11:29:19|281.2
11:29:20|281.2
11:29:21|281.95
11:29:22|280.84
11:29:23|280.84
11:29:24|280.84
11:29:25|280.8
11:29:26|279.78
11:29:27|279.78
11:29:29|279.63
11:29:30|280.11
11:29:31|279.48
11:29:32|279.
11:29:33|278.56
11:29:34|279.01
11:29:36|278.86
11:29:37|279.14
11:29:38|279.14
11:29:39|279.14
11:29:40|278.84
11:29:41|278.84
11:29:42|278.84
11:29:43|279.
11:29:44|279.
11:29:45|279.
11:29:46|278.25
11:29:48|278.24
11:29:48|278.24
11:29:50|278.29
11:29:50|278.33
11:29:52|278.33
11:29:52|278.37
11:29:53|278.37
11:29:54|278.39
11:29:56|278.41
11:29:56|278.46
11:29:57|278.46
11:29:59|279.
11:30:00|278.59
11:30:01|278.59
11:30:02|279.26
11:30:04|279.26
11:30:04|279.26
11:30:06|279.26
11:30:06|279.26
11:30:08|278.93
11:30:08|279.3
11:30:09|279.48
11:30:11|280.03
11:30:12|280.43
11:30:12|279.71
11:30:13|279.71
11:30:15|280.84
11:30:15|281.2
11:30:16|281.2
11:30:18|280.67
11:30:19|280.67
11:30:20|281.2
11:30:21|281.2
11:30:22|281.79
11:30:23|281.2
11:30:25|281.
11:30:25|281.
11:30:27|281.2
11:30:27|279.91
11:30:29|279.91
11:30:29|279.91
11:30:30|279.91
11:30:32|281.03
11:30:32|281.03
11:30:34|282.
11:30:35|281.47
11:30:36|281.47
11:30:36|281.47
11:30:37|281.47
11:30:38|281.47
11:30:39|282.
11:30:40|282.65
11:30:41|283.
11:30:42|283.
11:30:44|283.
11:30:45|283.
11:30:46|283.31
11:30:46|283.
11:30:47|283.
11:30:48|283.
11:30:50|283.
11:30:51|283.
11:30:52|283.
11:30:53|283.
11:30:54|282.83
11:30:55|282.98
11:30:57|282.04
11:30:57|282.04
11:30:58|282.04
11:30:59|282.95
11:31:01|282.58
11:31:02|282.6
11:31:03|282.6
11:31:04|282.11
11:31:06|282.11
11:31:06|283.
11:31:07|283.
11:31:08|283.76
11:31:09|284.
11:31:10|284.3
11:31:11|284.49
11:31:12|283.64
11:31:13|283.64
11:31:14|283.31
11:31:15|283.78
11:31:16|283.42
11:31:17|283.64
11:31:18|283.42
11:31:19|283.
11:31:20|282.8
11:31:22|282.7
11:31:24|283.
11:31:24|283.
11:31:25|282.
11:31:26|282.
11:31:27|281.34
11:31:28|281.34
11:31:29|281.
11:31:30|281.
11:31:32|281.5
11:31:32|281.02
11:31:34|281.
11:31:35|281.
11:31:36|281.
11:31:37|281.42
11:31:37|281.42
11:31:39|281.62
11:31:41|281.07
11:31:41|281.07
11:31:43|281.07
11:31:43|281.5
11:31:44|281.05
11:31:45|281.05
11:31:46|281.81
11:31:47|281.56
11:31:48|282.38
11:31:49|282.38
11:31:50|282.38
11:31:51|282.98
11:31:52|282.98
11:31:53|282.15
11:31:55|282.42
11:31:56|281.81
11:31:57|282.38
11:31:58|282.37
11:31:59|282.35
11:31:59|282.35
11:32:01|282.18
11:32:01|281.97
11:32:04|282.01
11:32:05|282.
11:32:06|282.
11:32:07|282.
11:32:09|282.01
11:32:09|282.02
11:32:11|282.02
11:32:11|282.55
11:32:12|282.57
11:32:13|282.4
11:32:15|282.89
11:32:16|282.52
11:32:17|282.52
11:32:18|282.52
11:32:18|282.52
11:32:20|282.77
11:32:21|283.
11:32:22|282.4
11:32:23|282.82
11:32:23|282.94
11:32:25|282.94
11:32:25|282.94
11:32:27|282.88
11:32:28|282.88
11:32:28|282.77
11:32:30|282.77
11:32:30|282.77
11:32:32|282.76
11:32:33|282.77
11:32:34|282.76
11:32:35|282.88
11:32:36|282.73
11:32:37|282.73
11:32:38|282.73
11:32:38|282.76
11:32:40|282.76
11:32:41|282.89
11:32:42|282.89
11:32:43|282.75
11:32:44|282.75
11:32:45|282.69
11:32:46|282.69
11:32:48|281.82
11:32:48|281.81
11:32:49|282.36
11:32:50|282.36
11:32:51|282.36
11:32:52|281.96
11:32:53|281.96
11:32:54|281.61
11:32:55|281.94
11:32:56|281.61
11:32:58|282.01
11:32:59|282.01
11:33:00|282.12
11:33:00|281.94
11:33:02|281.94
11:33:02|281.83
11:33:04|281.86
11:33:06|281.61
11:33:06|281.6
11:33:07|281.37
11:33:08|281.34
11:33:10|281.34
11:33:10|281.
11:33:11|280.87
11:33:12|280.45
11:33:13|280.45
11:33:14|280.99
11:33:15|279.04
11:33:16|279.04
11:33:17|280.28
11:33:18|279.
11:33:19|279.16
11:33:21|279.03
11:33:21|279.
11:33:23|278.84
11:33:24|278.84
11:33:25|278.84
11:33:26|278.84
11:33:27|279.16
11:33:28|279.16
11:33:29|278.02
11:33:31|279.03
11:33:31|279.03
11:33:32|278.55
11:33:34|278.23
11:33:34|278.22
11:33:36|277.01
11:33:37|277.67
11:33:38|277.69
11:33:39|277.69
11:33:40|277.69
11:33:41|277.69
11:33:42|277.76
11:33:43|277.05
11:33:44|277.07
11:33:45|277.69
11:33:46|277.69
11:33:47|277.76
11:33:48|277.76
11:33:49|277.76
11:33:50|277.69
11:33:51|277.69
11:33:52|277.69
11:33:53|277.69
11:33:54|277.76
11:33:55|277.74
11:33:56|277.74
11:33:57|277.76
11:33:58|277.69
11:33:59|277.76
11:34:00|277.
11:34:01|277.
11:34:02|277.
11:34:04|277.66
11:34:05|277.
11:34:06|277.
11:34:07|277.
11:34:09|277.
11:34:10|276.6
11:34:11|277.27
11:34:12|276.79
11:34:13|277.
11:34:14|277.26
11:34:16|277.02
11:34:17|277.02
11:34:18|277.02
11:34:19|277.08
11:34:20|277.08
11:34:21|277.08
11:34:22|277.08
11:34:24|275.81
11:34:25|275.81
11:34:25|276.2
11:34:27|276.2
11:34:27|275.54
11:34:28|275.54
11:34:30|275.54
11:34:30|275.54
11:34:31|275.54
11:34:32|275.58
11:34:33|275.58
11:34:35|275.57
11:34:36|275.54
11:34:38|275.56
11:34:38|275.6
11:34:40|275.6
11:34:41|275.5
11:34:42|275.86
11:34:42|275.58
11:34:44|275.1
11:34:44|275.24
11:34:45|275.6
11:34:47|275.86
11:34:48|275.86
11:34:49|275.61
11:34:50|275.61
11:34:50|275.61
11:34:52|275.61
11:34:53|275.72
11:34:54|275.3
11:34:55|275.6
11:34:56|275.71
11:34:58|275.47
11:34:58|275.47
11:35:00|275.47
11:35:01|275.47
11:35:02|276.21
11:35:02|275.97
11:35:03|276.52
11:35:05|276.65
11:35:07|276.65
11:35:08|276.97
11:35:08|276.98
11:35:10|276.98
11:35:11|276.98
11:35:12|277.02
11:35:13|277.02
11:35:14|277.26
11:35:15|276.98
11:35:16|277.49
11:35:17|277.49
11:35:18|277.49
11:35:19|277.02
11:35:20|277.02
11:35:21|277.04
11:35:22|277.69
11:35:23|277.08
11:35:24|277.08
11:35:25|277.08
11:35:27|277.22
11:35:28|277.22
11:35:29|277.22
11:35:30|277.24
11:35:31|277.
11:35:32|277.
11:35:33|277.22
11:35:35|277.
11:35:36|277.
11:35:37|277.
11:35:37|276.1
11:35:38|276.1
11:35:40|275.81
11:35:41|275.81
11:35:42|275.81
11:35:43|275.
11:35:44|275.98
11:35:45|275.98
11:35:46|275.64
11:35:47|275.64
11:35:48|275.81
11:35:49|275.81
11:35:50|275.81
11:35:51|275.66
11:35:52|275.66
11:35:53|275.66
11:35:54|275.66
11:35:55|275.99
11:35:56|275.99
11:35:57|275.99
11:35:58|275.99
11:35:59|275.99
11:36:00|276.14
11:36:01|276.61
11:36:03|276.18
11:36:03|276.18
11:36:05|276.18
11:36:06|277.26
11:36:08|276.84
11:36:09|276.01
11:36:10|276.84
11:36:12|276.84
11:36:13|276.84
11:36:13|276.84
11:36:15|277.08
11:36:15|277.08
11:36:17|277.08
11:36:18|277.
11:36:18|277.
11:36:20|277.08
11:36:20|277.16
11:36:21|277.16
11:36:23|276.61
11:36:23|276.61
11:36:24|276.84
11:36:25|276.82
11:36:26|276.82
11:36:27|276.82
11:36:29|276.77
11:36:30|276.77
11:36:30|276.75
11:36:32|276.14
11:36:33|276.14
11:36:35|276.01
11:36:35|276.01
11:36:36|276.01
11:36:37|275.81
11:36:39|275.66
11:36:39|275.66
11:36:41|275.66
11:36:42|275.66
11:36:43|275.66
11:36:43|275.66
11:36:44|273.84
11:36:46|273.84
11:36:47|273.8
11:36:48|273.2
11:36:48|273.83
11:36:50|273.83
11:36:50|272.5
11:36:52|273.
11:36:53|273.51
11:36:54|273.51
11:36:55|272.85
11:36:56|272.85
11:36:57|272.85
11:36:58|272.51
11:36:59|272.51
11:37:00|272.51
11:37:01|272.27
11:37:02|272.27
11:37:03|272.51
11:37:04|272.51
11:37:05|272.51
11:37:06|272.51
11:37:08|272.51
11:37:09|272.51
11:37:11|272.51
11:37:11|272.51
11:37:13|272.42
11:37:14|272.51
11:37:15|270.76
11:37:16|270.76
11:37:16|270.76
11:37:17|270.76
11:37:19|272.51
11:37:20|272.51
11:37:21|272.5
11:37:22|272.42
11:37:23|272.42
11:37:25|272.42
11:37:26|272.42
11:37:27|272.42
11:37:28|271.95
11:37:30|271.95
11:37:30|271.95
11:37:32|271.95
11:37:32|271.95
11:37:33|271.95
11:37:35|270.76
11:37:35|270.76
11:37:37|271.66
11:37:37|271.53
11:37:38|271.53
11:37:40|271.53
11:37:41|271.31
11:37:41|270.76
11:37:42|270.76
11:37:43|270.79
11:37:45|271.25
11:37:46|271.26
11:37:47|270.76
11:37:48|270.79
11:37:49|271.03
11:37:50|270.77
11:37:51|270.78
11:37:52|270.26
11:37:53|270.
11:37:54|270.92
11:37:55|270.05
11:37:56|270.77
11:37:57|270.77
11:37:58|270.77
11:37:59|270.05
11:38:00|270.03
11:38:01|270.03
11:38:02|270.02
11:38:03|270.69
11:38:05|270.
11:38:06|270.03
11:38:06|270.07
11:38:07|270.06
11:38:09|270.
11:38:10|270.69
11:38:11|270.69
11:38:12|270.01
11:38:14|270.03
11:38:15|270.03
11:38:15|270.03
11:38:16|269.56
11:38:18|270.
11:38:19|269.97
11:38:20|269.97
11:38:21|270.
11:38:23|269.63
11:38:23|270.
11:38:25|269.97
11:38:25|270.06
11:38:26|270.
11:38:27|270.
11:38:29|270.
11:38:31|270.01
11:38:31|270.01
11:38:33|270.01
11:38:34|270.01
11:38:35|270.
11:38:36|270.
11:38:37|270.
11:38:39|270.
11:38:39|270.
11:38:41|269.97
11:38:42|269.97
11:38:42|270.
11:38:44|270.77
11:38:44|270.77
11:38:46|270.17
11:38:47|270.17
11:38:48|270.17
11:38:49|271.
11:38:50|270.02
11:38:50|270.17
11:38:52|269.44
11:38:54|267.1
11:38:54|267.1
11:38:55|266.58
11:38:57|266.11
11:38:58|266.11
11:38:59|266.06
11:39:00|266.05
11:39:01|266.05
11:39:01|265.32
11:39:03|265.88
11:39:04|266.01
11:39:04|267.1
11:39:05|266.18
11:39:06|266.11
11:39:08|265.9
11:39:10|265.
11:39:11|265.65
11:39:11|265.65
11:39:14|264.54
11:39:14|265.18
11:39:15|266.
11:39:16|266.
11:39:17|265.03
11:39:18|265.64
11:39:19|264.66
11:39:20|265.
11:39:21|264.38
11:39:22|264.66
11:39:23|264.98
11:39:24|264.98
11:39:25|264.38
11:39:26|264.34
11:39:28|263.09
11:39:29|263.91
11:39:30|264.
11:39:30|264.
11:39:33|264.33
11:39:33|263.56
11:39:34|263.96
11:39:35|264.37
11:39:36|263.56
11:39:37|263.56
11:39:38|263.4
11:39:39|263.4
11:39:40|263.4
11:39:41|263.57
11:39:42|263.56
11:39:43|263.56
11:39:44|263.32
11:39:45|263.32
11:39:46|263.32
11:39:47|263.46
11:39:48|263.56
11:39:49|263.56
11:39:50|263.99
11:39:51|263.49
11:39:52|263.49
11:39:53|263.32
11:39:54|263.57
11:39:55|263.56
11:39:56|263.46
11:39:57|263.98
11:39:58|263.98
11:39:59|263.98
11:40:00|263.33
11:40:01|263.99
11:40:02|263.99
11:40:04|263.98
11:40:05|263.98
11:40:06|264.
11:40:07|264.
11:40:08|263.78
11:40:09|264.38
11:40:10|264.47
11:40:11|265.18
11:40:14|264.7
11:40:15|265.36
11:40:16|265.36
11:40:17|265.94
11:40:18|266.17
11:40:20|266.17
11:40:20|266.17
11:40:21|267.1
11:40:23|267.4
11:40:24|267.4
11:40:24|267.4
11:40:26|267.4
11:40:28|266.97
11:40:28|266.97
11:40:29|267.34
11:40:30|267.33
11:40:31|267.
11:40:32|267.4
11:40:33|267.05
11:40:34|267.05
11:40:35|266.9
11:40:36|266.17
11:40:37|266.17
11:40:38|266.24
11:40:39|266.21
11:40:40|265.4
11:40:41|265.4
11:40:42|265.4
11:40:43|266.17
11:40:44|266.17
11:40:45|266.17
11:40:46|266.17
11:40:47|266.17
11:40:48|266.17
11:40:49|266.17
11:40:51|267.
11:40:52|267.
11:40:53|267.34
11:40:54|267.34
11:40:54|266.51
11:40:56|266.48
11:40:56|266.48
11:40:58|266.48
11:40:59|266.17
11:41:00|266.17
11:41:01|266.17
11:41:02|266.17
11:41:03|266.9
11:41:04|266.9
11:41:05|267.99
11:41:06|267.01
11:41:08|267.01
11:41:08|267.01
11:41:09|267.01
11:41:10|267.01
11:41:12|267.34
11:41:12|267.
11:41:14|269.16
11:41:14|269.16
11:41:16|268.73
11:41:16|268.73
11:41:17|270.
11:41:19|270.
11:41:20|268.94
11:41:21|268.7
11:41:21|267.75
11:41:23|267.98
11:41:23|268.73
11:41:25|268.55
11:41:25|268.55
11:41:27|270.
11:41:28|270.
11:41:29|270.
11:41:30|268.04
11:41:31|268.55
11:41:32|268.55
11:41:33|268.55
11:41:34|269.1
11:41:34|268.04
11:41:36|268.04
11:41:37|268.55
11:41:37|267.78
11:41:39|267.78
11:41:40|267.78
11:41:42|268.55
11:41:42|268.55
11:41:43|269.16
11:41:44|268.89
11:41:45|268.83
11:41:46|269.1
11:41:47|269.24
11:41:49|269.22
11:41:50|269.22
11:41:52|269.19
11:41:52|269.19
11:41:53|268.55
11:41:54|268.55
11:41:55|268.75
11:41:56|268.75
11:41:57|269.15
11:41:58|269.16
11:41:59|269.19
11:42:00|269.19
11:42:01|269.22
11:42:02|269.22
11:42:03|269.22
11:42:05|269.68
11:42:06|269.68
11:42:07|269.68
11:42:08|269.69
11:42:09|269.69
11:42:09|269.69
11:42:11|270.
11:42:12|270.
11:42:14|270.67
11:42:14|270.67
11:42:16|270.6
11:42:17|271.
11:42:18|271.
11:42:19|270.74
11:42:20|270.67
11:42:21|271.12
11:42:23|271.
11:42:23|271.
11:42:25|271.14
11:42:26|271.43
11:42:27|271.18
11:42:29|272.72
11:42:29|272.06
11:42:30|272.06
11:42:31|272.06
11:42:33|273.27
11:42:33|274.8
11:42:35|272.72
11:42:35|274.
11:42:37|274.
11:42:37|274.
11:42:38|273.18
11:42:39|273.18
11:42:41|273.94
11:42:41|273.94
11:42:42|273.88
11:42:43|272.73
11:42:45|273.68
11:42:45|272.76
11:42:46|273.
11:42:48|273.62
11:42:49|273.62
11:42:50|272.76
11:42:51|273.45
11:42:52|273.94
11:42:53|273.94
11:42:54|273.62
11:42:55|273.62
11:42:56|273.62
11:42:57|273.62
11:42:58|273.89
11:42:59|273.89
11:43:00|274.
11:43:01|274.
11:43:02|273.94
11:43:04|273.76
11:43:05|273.76
11:43:06|275.54
11:43:07|275.54
11:43:08|276.
11:43:09|276.01
11:43:10|276.06
11:43:12|277.26
11:43:12|277.18
11:43:13|277.32
11:43:14|277.32
11:43:16|277.26
11:43:18|276.95
11:43:18|276.67
11:43:19|276.67
11:43:21|276.59
11:43:22|276.56
11:43:22|276.56
11:43:24|276.01
11:43:25|275.88
11:43:26|275.85
11:43:27|275.85
11:43:28|275.85
11:43:29|275.79
11:43:30|275.73
11:43:31|275.73
11:43:32|275.05
11:43:33|274.9
11:43:34|274.94
11:43:35|274.94
11:43:36|274.94
11:43:37|274.94
11:43:38|274.94
11:43:39|276.
11:43:40|275.53
11:43:41|275.95
11:43:42|276.17
11:43:43|276.62
11:43:44|276.01
11:43:45|275.84
11:43:46|275.73
11:43:47|275.33
11:43:48|275.24
11:43:49|275.42
11:43:50|275.33
11:43:51|274.9
11:43:52|274.9
11:43:53|274.58
11:43:54|274.58
11:43:55|274.58
11:43:56|274.
11:43:57|273.64
11:43:58|273.64
11:43:59|273.64
11:44:00|273.64
11:44:02|273.65
11:44:02|273.38
11:44:03|273.83
11:44:04|273.83
11:44:06|273.49
11:44:07|273.49
11:44:08|273.49
11:44:09|273.49
11:44:10|273.49
11:44:11|273.49
11:44:12|273.92
11:44:13|273.91
11:44:14|273.91
11:44:15|273.91
11:44:17|273.91
11:44:18|273.91
11:44:19|273.97
11:44:20|273.96
11:44:20|273.96
11:44:21|273.96
11:44:22|274.58
11:44:24|273.93
11:44:25|274.17
11:44:26|274.17
11:44:27|274.17
11:44:28|274.39
11:44:29|274.82
11:44:30|274.82
11:44:32|274.4
11:44:32|274.4
11:44:34|274.4
11:44:34|274.55
11:44:36|274.55
11:44:36|274.55
11:44:37|274.55
11:44:39|274.17
11:44:39|274.4
11:44:40|274.17
11:44:41|274.17
11:44:43|274.
11:44:43|274.02
11:44:44|274.37
11:44:46|274.37
11:44:46|274.37
11:44:48|273.64
11:44:48|273.64
11:44:49|273.64
11:44:50|273.64
11:44:51|273.33
11:44:52|273.33
11:44:54|273.33
11:44:55|273.33
11:44:56|273.33
11:44:57|273.33
11:44:58|273.65
11:44:59|273.33
11:45:00|273.33
11:45:01|273.33
11:45:02|273.85
11:45:03|273.85
11:45:04|273.85
11:45:05|273.85
11:45:06|273.85
11:45:07|273.85
11:45:08|273.65
11:45:09|273.85
11:45:10|273.85
11:45:11|273.11
11:45:12|273.11
11:45:13|273.11
11:45:15|272.76
11:45:16|272.74
11:45:17|272.
11:45:18|272.
11:45:20|272.22
11:45:20|272.22
11:45:22|271.
11:45:23|271.39
11:45:24|270.45
11:45:25|271.35
11:45:27|271.
11:45:28|271.
11:45:28|271.
11:45:29|271.11
11:45:31|271.11
11:45:32|271.11
11:45:33|271.35
11:45:33|271.35
11:45:34|271.35
11:45:36|271.13
11:45:37|271.13
11:45:37|271.13
11:45:38|271.13
11:45:39|271.13
11:45:41|271.59
11:45:42|271.18
11:45:42|271.18
11:45:44|271.23
11:45:44|271.23
11:45:46|271.23
11:45:47|271.59
11:45:49|271.59
11:45:49|271.59
11:45:50|271.59
11:45:51|272.
11:45:52|272.58
11:45:53|272.58
11:45:54|272.58
11:45:55|272.58
11:45:56|272.58
11:45:57|272.58
11:45:59|272.58
11:46:00|272.58
11:46:00|272.58
11:46:02|272.62
11:46:03|272.62
11:46:04|272.58
11:46:05|272.62
11:46:06|272.62
11:46:07|272.62
11:46:08|272.69
11:46:09|272.69
11:46:10|272.58
11:46:11|272.58
11:46:12|273.85
11:46:13|273.85
11:46:14|273.85
11:46:15|272.59
11:46:17|272.52
11:46:18|272.52
11:46:20|272.58
11:46:20|272.58
11:46:21|272.19
11:46:22|272.5
11:46:23|272.41
11:46:24|272.5
11:46:25|272.5
11:46:26|272.5
11:46:28|272.5
11:46:28|272.5
11:46:29|272.5
11:46:30|272.5
11:46:32|272.98
11:46:33|272.98
11:46:35|272.98
11:46:35|272.6
11:46:36|272.6
11:46:37|272.6
11:46:38|272.96
11:46:39|272.96
11:46:40|272.5
11:46:41|272.5
11:46:42|272.5
11:46:43|272.5
11:46:44|272.98
11:46:45|272.68
11:46:46|272.68
11:46:47|272.68
11:46:48|272.68
11:46:50|272.5
11:46:50|272.5
11:46:51|272.5
11:46:52|272.5
11:46:53|272.5
11:46:54|272.5
11:46:55|272.43
11:46:56|272.
11:46:57|272.
11:46:58|272.
11:47:00|272.16
11:47:01|272.16
11:47:02|272.13
11:47:03|272.14
11:47:04|272.14
11:47:05|272.14
11:47:06|272.14
11:47:07|272.16
11:47:08|272.16
11:47:09|272.16
11:47:10|272.16
11:47:11|272.16
11:47:12|272.16
11:47:13|271.3
11:47:14|271.6
11:47:15|271.6
11:47:16|271.6
11:47:17|271.6
11:47:19|271.65
11:47:19|271.65
11:47:20|271.65
11:47:22|271.65
11:47:24|271.06
11:47:24|271.06
11:47:25|271.06
11:47:27|270.63
11:47:29|270.08
11:47:29|270.97
11:47:30|270.41
11:47:32|270.93
11:47:33|270.54
11:47:35|270.41
11:47:35|270.41
11:47:36|270.41
11:47:37|270.41
11:47:38|270.01
11:47:39|270.01
11:47:40|270.
11:47:41|270.02
11:47:42|270.35
11:47:43|270.35
11:47:45|270.36
11:47:45|270.36
11:47:46|270.41
11:47:47|270.64
11:47:48|270.64
11:47:49|270.64
11:47:50|270.37
11:47:51|270.58
11:47:52|270.79
11:47:53|270.79
11:47:54|270.86
11:47:55|270.86
11:47:56|270.86
11:47:57|270.86
11:47:58|270.86
11:47:59|270.86
11:48:00|270.93
11:48:01|270.93
11:48:02|270.93
11:48:03|270.93
11:48:04|271.5
11:48:05|271.5
11:48:06|271.5
11:48:07|271.79
11:48:08|271.84
11:48:09|272.22
11:48:10|272.24
11:48:11|272.24
11:48:12|271.84
11:48:13|271.84
11:48:14|272.24
11:48:15|272.42
11:48:16|272.23
11:48:17|272.5
11:48:19|272.73
11:48:20|273.21
11:48:20|273.63
11:48:21|273.63
11:48:24|273.63
11:48:24|273.63
11:48:25|273.63
11:48:27|273.85
11:48:28|273.85
11:48:30|273.85
11:48:30|273.85
11:48:31|273.85
11:48:32|273.85
11:48:33|273.85
11:48:34|273.98
11:48:35|273.98
11:48:36|273.98
11:48:37|273.28
11:48:38|273.28
11:48:40|272.48
11:48:41|271.87
11:48:42|271.87
11:48:43|271.87
11:48:44|271.87
11:48:45|271.87
11:48:47|271.9
11:48:47|271.9
11:48:48|272.34
11:48:49|272.34
11:48:50|272.34
11:48:51|272.34
11:48:52|272.8
11:48:53|272.8
11:48:54|272.8
11:48:55|272.22
11:48:56|272.22
11:48:58|272.68
11:48:58|272.68
11:48:59|272.68
11:49:00|272.8
11:49:01|272.8
11:49:02|272.8
11:49:03|272.63
11:49:04|272.63
11:49:05|271.97
11:49:06|271.97
11:49:07|271.97
11:49:09|271.97
11:49:09|271.97
11:49:10|271.99
11:49:11|271.24
11:49:12|271.19
11:49:13|271.19
11:49:14|271.19
11:49:15|270.41
11:49:16|270.75
11:49:17|270.79
11:49:19|271.19
11:49:21|271.23
11:49:21|271.23
11:49:23|270.87
11:49:25|271.26
11:49:25|271.26
11:49:26|271.26
11:49:27|271.01
11:49:29|271.01
11:49:29|271.01
11:49:31|271.01
11:49:32|271.01
11:49:32|271.01
11:49:34|271.01
11:49:35|271.
11:49:36|271.
11:49:37|271.
11:49:38|271.
11:49:40|270.9
11:49:40|270.9
11:49:41|270.9
11:49:42|270.9
11:49:43|270.9
11:49:44|270.74
11:49:45|270.43
11:49:46|270.43
11:49:47|270.43
11:49:48|270.43
11:49:49|270.43
11:49:50|270.43
11:49:51|270.43
11:49:52|270.43
11:49:53|270.43
11:49:54|270.43
11:49:55|270.43
11:49:56|271.19
11:49:57|270.79
11:49:58|270.93
11:49:59|270.93
11:50:00|271.6
11:50:01|271.6
11:50:02|271.6
11:50:03|271.6
11:50:04|271.6
11:50:05|271.25
11:50:06|271.25
11:50:07|271.25
11:50:08|271.55
11:50:09|271.55
11:50:10|271.55
11:50:11|271.55
11:50:13|271.13
11:50:15|271.13
11:50:15|271.13
11:50:16|271.55
11:50:17|271.55
11:50:19|271.02
11:50:20|271.02
11:50:20|271.02
11:50:22|271.16
11:50:24|271.16
11:50:24|271.16
11:50:25|271.16
11:50:26|271.14
11:50:27|271.13
11:50:28|271.16
11:50:30|271.16
11:50:31|271.19
11:50:32|271.19
11:50:33|271.19
11:50:34|271.19
11:50:35|271.17
11:50:36|271.16
11:50:37|271.16
11:50:38|271.19
11:50:40|271.11
11:50:40|271.11
11:50:41|271.11
11:50:42|271.11
11:50:43|271.84
11:50:44|271.84
11:50:45|272.29
11:50:47|272.29
11:50:47|272.73
11:50:49|273.
11:50:49|273.
11:50:51|273.63
11:50:52|273.63
11:50:53|272.38
11:50:54|273.09
11:50:54|273.09
11:50:56|272.19
11:50:57|272.19
11:50:57|272.2
11:50:59|272.2
11:51:00|272.2
11:51:01|272.28
11:51:02|271.62
11:51:03|271.62
11:51:04|271.62
11:51:05|271.62
11:51:06|271.62
11:51:07|273.18
11:51:08|273.18
11:51:09|273.63
11:51:10|274.47
11:51:11|274.58
11:51:12|274.58
11:51:13|274.58
11:51:13|274.58
11:51:14|275.
11:51:16|274.99
11:51:17|275.
11:51:18|275.
11:51:18|276.35
11:51:20|276.35
11:51:22|276.64
11:51:22|276.64
11:51:24|276.77
11:51:24|276.81
11:51:26|276.82
11:51:27|280.
11:51:28|280.
11:51:29|277.38
11:51:30|277.38
11:51:31|278.6
11:51:32|278.59
11:51:33|278.48
11:51:34|277.69
11:51:35|277.74
11:51:36|277.74
11:51:38|278.59
11:51:38|278.
11:51:39|278.
11:51:41|277.38
11:51:42|277.25
11:51:42|277.25
11:51:45|278.58
11:51:45|278.58
11:51:47|277.95
11:51:48|277.95
11:51:49|278.48
11:51:50|278.49
11:51:51|278.58
11:51:53|278.28
11:51:53|278.29
11:51:54|277.97
11:51:55|278.56
11:51:56|279.1
11:51:57|279.1
11:51:58|279.6
11:52:00|279.6
11:52:01|279.57
11:52:01|279.57
11:52:03|279.7
11:52:04|279.7
11:52:04|279.7
11:52:06|280.86
11:52:07|280.86
11:52:08|280.86
11:52:09|280.36
11:52:09|280.57
11:52:11|280.06
11:52:11|280.
11:52:12|280.06
11:52:14|280.
11:52:15|279.81
11:52:16|279.77
11:52:18|279.77
11:52:18|279.77
11:52:19|279.77
11:52:20|279.77
11:52:22|279.51
11:52:24|279.36
11:52:24|278.03
11:52:25|277.99
11:52:26|277.99
11:52:27|279.41
11:52:28|279.42
11:52:29|279.42
11:52:31|279.42
11:52:32|278.23
11:52:32|278.23
11:52:35|278.23
11:52:35|278.5
11:52:36|278.5
11:52:37|278.5
11:52:38|278.5
11:52:39|278.5
11:52:40|277.97
11:52:41|277.64
11:52:42|277.64
11:52:43|278.12
11:52:44|278.23
11:52:45|278.5
11:52:46|278.5
11:52:47|277.58
11:52:48|278.23
11:52:49|278.23
11:52:50|278.5
11:52:51|278.5
11:52:52|278.5
11:52:53|278.72
11:52:54|278.48
11:52:56|277.83
11:52:57|277.99
11:52:58|277.99
11:52:59|278.37
11:53:00|278.37
11:53:01|278.37
11:53:02|277.99
11:53:03|278.
11:53:04|277.99
11:53:05|278.
11:53:06|278.24
11:53:07|278.23
11:53:08|278.23
11:53:09|277.98
11:53:10|277.38
11:53:11|277.96
11:53:11|278.
11:53:13|278.
11:53:14|278.
11:53:15|278.
11:53:16|278.
11:53:17|278.
11:53:18|278.
11:53:19|277.71
11:53:20|277.64
11:53:21|277.64
11:53:21|278.
11:53:23|278.61
11:53:24|278.61
11:53:25|278.61
11:53:25|278.73
11:53:28|278.65
11:53:28|278.65
11:53:30|279.51
11:53:31|278.75
11:53:31|278.75
11:53:34|279.48
11:53:34|279.48
11:53:35|279.48
11:53:36|279.48
11:53:37|279.48
11:53:38|279.48
11:53:39|279.5
11:53:40|279.16
11:53:42|279.16
11:53:42|279.16
11:53:44|279.16
11:53:45|279.77
11:53:46|279.51
11:53:47|279.77
11:53:47|279.77
11:53:50|279.77
11:53:50|279.99
11:53:51|279.99
11:53:52|279.48
11:53:53|279.48
11:53:55|279.77
11:53:56|279.92
11:53:57|279.51
11:53:57|280.84
11:53:58|280.82
11:54:00|281.
11:54:01|281.
11:54:02|281.11
11:54:04|281.11
11:54:04|281.11
11:54:05|280.72
11:54:06|280.68
11:54:08|281.48
11:54:09|281.48
11:54:10|281.48
11:54:11|281.48
11:54:12|281.48
11:54:13|281.89
11:54:14|281.98
11:54:15|282.
11:54:15|282.
11:54:17|281.99
11:54:17|281.
11:54:19|281.37
11:54:20|281.29
11:54:21|281.31
11:54:22|281.27
11:54:24|280.87
11:54:26|281.
11:54:26|281.
11:54:28|281.
11:54:29|281.
11:54:30|280.79
11:54:31|281.48
11:54:32|280.83
11:54:32|281.
11:54:34|281.
11:54:34|281.
11:54:35|281.
11:54:37|281.05
11:54:37|281.05
11:54:39|281.57
11:54:39|281.57
11:54:40|281.57
11:54:43|281.6
11:54:43|281.98
11:54:44|281.98
11:54:45|281.98
11:54:46|281.62
11:54:47|281.62
11:54:48|281.96
11:54:49|281.96
11:54:50|281.96
11:54:51|282.
11:54:52|282.
11:54:53|281.96
11:54:54|281.96
11:54:55|282.8
11:54:56|283.
11:54:58|283.
11:54:59|282.56
11:55:00|283.87
11:55:01|283.87
11:55:02|283.
11:55:03|283.1
11:55:04|283.03
11:55:04|283.3
11:55:06|283.3
11:55:07|283.3
11:55:08|283.62
11:55:09|284.6
11:55:09|284.02
11:55:10|284.02
11:55:11|284.02
11:55:13|284.62
11:55:13|284.
11:55:15|284.56
11:55:16|284.2
11:55:17|284.2
11:55:17|284.2
11:55:19|284.2
11:55:20|284.02
11:55:21|282.27
11:55:22|282.76
11:55:23|282.1
11:55:23|282.88
11:55:26|282.3
11:55:27|282.69
11:55:28|282.09
11:55:29|282.
11:55:31|281.34
11:55:32|281.02
11:55:33|280.
11:55:34|280.05
11:55:35|281.09
11:55:36|280.15
11:55:37|280.99
11:55:38|280.46
11:55:39|280.66
11:55:40|281.45
11:55:41|281.45
11:55:42|281.45
11:55:43|280.91
11:55:44|280.91
11:55:46|281.17
11:55:46|281.21
11:55:48|281.88
11:55:48|281.45
11:55:49|281.45
11:55:50|281.45
11:55:51|282.
11:55:53|281.68
11:55:53|281.68
11:55:55|282.54
11:55:55|281.99
11:55:56|281.99
11:55:57|282.54
11:55:58|282.7
11:55:59|282.82
11:56:00|283.
11:56:01|282.74
11:56:03|282.74
11:56:03|283.5
11:56:05|283.33
11:56:05|283.33
11:56:07|284.
11:56:08|284.
11:56:09|283.98
11:56:10|283.98
11:56:11|284.
11:56:12|284.
11:56:13|284.
11:56:14|284.
11:56:15|284.
11:56:16|283.33
11:56:17|284.29
11:56:18|283.74
11:56:19|283.74
11:56:20|283.99
11:56:21|283.99
11:56:22|283.76
11:56:23|283.76
11:56:24|283.38
11:56:25|283.3
11:56:26|283.3
11:56:27|283.3
11:56:28|283.64
11:56:29|283.64
11:56:30|282.74
11:56:31|282.99
11:56:32|281.99
11:56:33|282.
11:56:34|282.13
11:56:35|282.13
11:56:36|282.08
11:56:37|282.07
11:56:39|281.4
11:56:39|281.97
11:56:41|281.83
11:56:41|281.14
11:56:43|281.14
11:56:44|281.57
11:56:46|281.3
11:56:46|281.83
11:56:48|282.11
11:56:49|282.13
11:56:50|282.13
11:56:51|282.13
11:56:52|282.13
11:56:53|282.7
11:56:54|282.7
11:56:55|282.65
11:56:56|282.66
11:56:57|282.65
11:56:58|282.65
11:56:59|282.65
11:57:00|282.82
11:57:01|282.03
11:57:02|282.03
11:57:04|282.49
11:57:04|282.46
11:57:05|282.46
11:57:07|282.46
11:57:08|282.46
11:57:09|282.46
11:57:10|282.38
11:57:11|282.37
11:57:12|282.35
11:57:13|282.
11:57:14|281.99
11:57:15|282.03
11:57:16|281.88
11:57:17|281.
11:57:18|281.27
11:57:19|280.58
11:57:20|280.46
11:57:22|278.94
11:57:22|278.2
11:57:23|280.59
11:57:25|280.71
11:57:25|280.71
11:57:26|279.89
11:57:28|279.06
11:57:28|279.91
11:57:30|279.91
11:57:31|279.52
11:57:31|279.52
11:57:33|279.82
11:57:33|279.17
11:57:34|279.17
11:57:36|280.01
11:57:37|280.01
11:57:38|279.69
11:57:39|280.99
11:57:40|280.99
11:57:41|280.99
11:57:42|280.37
11:57:43|281.23
11:57:44|281.09
11:57:45|280.99
11:57:46|280.99
11:57:47|280.99
11:57:48|281.
11:57:49|281.
11:57:50|281.
11:57:51|281.
11:57:52|280.73
11:57:53|280.73
11:57:54|280.73
11:57:55|280.73
11:57:56|280.73
11:57:57|280.73
11:57:58|280.73
11:57:59|280.54
11:58:01|280.76
11:58:01|280.76
11:58:02|281.
11:58:04|281.3
11:58:05|281.8
11:58:06|281.2
11:58:07|282.46
11:58:09|281.86
11:58:09|281.86
11:58:11|282.41
11:58:12|282.46
11:58:13|282.88
11:58:14|282.41
11:58:14|281.39
11:58:15|282.17
11:58:17|282.17
11:58:17|280.73
11:58:18|280.73
11:58:19|280.76
11:58:20|280.43
11:58:21|280.43
11:58:22|280.37
11:58:23|280.37
11:58:24|280.68
11:58:25|281.78
11:58:26|280.95
11:58:28|281.83
11:58:29|281.83
11:58:31|281.83
11:58:31|281.83
11:58:33|280.69
11:58:34|280.71
11:58:35|280.69
11:58:37|280.69
11:58:38|280.9
11:58:39|280.91
11:58:41|280.69
11:58:41|280.69
11:58:42|280.69
11:58:44|280.43
11:58:45|280.02
11:58:45|280.02
11:58:46|280.
11:58:48|279.54
11:58:49|279.54
11:58:49|280.44
11:58:50|280.78
11:58:51|280.78
11:58:53|280.78
11:58:53|280.5
11:58:54|280.5
11:58:55|280.06
11:58:56|280.08
11:58:57|280.08
11:58:59|280.78
11:58:59|280.91
11:59:01|280.91
11:59:02|280.91
11:59:02|280.91
11:59:03|280.91
11:59:05|280.91
11:59:05|280.91
11:59:06|280.91
11:59:07|280.91
11:59:09|280.91
11:59:10|281.43
11:59:10|282.
11:59:12|282.
11:59:12|281.33
11:59:13|281.33
11:59:15|281.42
11:59:15|281.42
11:59:17|281.4
11:59:19|281.4
11:59:20|281.42
11:59:20|281.42
11:59:21|281.42
11:59:23|281.42
11:59:24|282.
11:59:25|282.
11:59:25|281.45
11:59:27|281.45
11:59:27|281.45
11:59:29|282.
11:59:31|281.95
11:59:32|282.
11:59:33|281.33
11:59:34|281.72
11:59:36|281.7
11:59:37|281.96
11:59:38|281.45
11:59:39|281.65
11:59:40|281.6
11:59:41|281.6
11:59:42|280.91
11:59:43|280.91
11:59:44|280.08
11:59:45|281.08
11:59:47|281.08
11:59:47|281.08
11:59:49|281.95
11:59:50|281.95
11:59:50|281.
11:59:51|281.1
11:59:52|281.1
11:59:54|281.1
11:59:55|280.93
11:59:55|280.93
11:59:57|280.93
11:59:58|280.93
11:59:59|281.16
12:00:00|281.16
12:00:00|281.
12:00:02|281.
12:00:04|280.98
12:00:05|280.98
12:00:06|280.98
12:00:07|281.14
12:00:08|281.14
12:00:09|281.14
12:00:10|281.79
12:00:11|282.
12:00:12|282.18
12:00:13|283.37
12:00:14|283.68
12:00:15|283.68
12:00:16|283.76
12:00:17|283.76
12:00:18|284.
12:00:19|284.
12:00:21|283.99
12:00:21|283.99
12:00:22|283.53
12:00:24|283.76
12:00:25|283.99
12:00:25|283.
12:00:26|283.12
12:00:27|283.99
12:00:28|283.99
12:00:30|283.74
12:00:31|283.76
12:00:33|283.99
12:00:34|283.98
12:00:36|283.98
12:00:37|283.74
12:00:38|283.88
12:00:39|283.61
12:00:39|283.64
12:00:41|283.64
12:00:42|283.64
12:00:43|283.64
12:00:44|283.6
12:00:45|283.64
12:00:46|283.64
12:00:47|283.64
12:00:48|283.61
12:00:49|283.
12:00:51|283.28
12:00:52|283.28
12:00:53|282.53
12:00:54|282.53
12:00:55|282.58
12:00:56|282.45
12:00:57|282.45
12:00:58|282.78
12:00:59|282.58
12:01:00|281.34
12:01:01|281.34
12:01:02|282.1
12:01:03|282.1
12:01:04|281.73
12:01:05|282.08
12:01:06|282.08
12:01:07|281.73
12:01:08|282.
12:01:09|282.
12:01:10|282.
12:01:11|282.
12:01:12|281.15
12:01:13|281.15
12:01:14|281.5
12:01:15|281.5
12:01:16|281.21
12:01:17|280.8
12:01:18|280.99
12:01:19|280.15
12:01:20|279.55
12:01:21|279.48
12:01:22|279.48
12:01:23|279.73
12:01:24|278.56
12:01:25|278.56
12:01:26|278.2
12:01:28|278.22
12:01:28|278.01
12:01:29|278.01
12:01:31|278.72
12:01:32|278.72
12:01:33|278.72
12:01:35|279.06
12:01:35|279.08
12:01:37|279.64
12:01:37|279.64
12:01:39|279.64
12:01:40|279.64
12:01:41|279.64
12:01:42|279.64
12:01:44|280.32
12:01:44|280.32
12:01:46|280.32
12:01:47|280.32
12:01:47|279.64
12:01:49|280.
12:01:50|280.03
12:01:52|280.32
12:01:53|280.32
12:01:53|280.02
12:01:55|280.
12:01:56|280.01
12:01:57|281.99
12:01:57|280.32
12:01:58|280.32
12:01:59|280.32
12:02:00|280.52
12:02:02|280.52
12:02:03|280.41
12:02:04|280.41
12:02:05|280.41
12:02:06|280.41
12:02:06|280.41
12:02:07|280.41
12:02:09|280.05
12:02:10|280.08
12:02:11|280.08
12:02:12|280.11
12:02:13|281.
12:02:14|281.
12:02:15|281.21
12:02:16|281.22
12:02:17|282.
12:02:18|282.
12:02:19|282.5
12:02:20|283.
12:02:21|283.
12:02:22|282.71
12:02:23|283.26
12:02:24|283.26
12:02:25|283.26
12:02:26|283.76
12:02:27|284.05
12:02:28|284.23
12:02:29|283.69
12:02:30|283.69
12:02:31|283.69
12:02:33|283.73
12:02:34|284.3
12:02:36|284.93
12:02:36|284.24
12:02:38|284.3
12:02:39|284.3
12:02:40|284.3
12:02:40|284.3
12:02:42|284.2
12:02:43|284.15
12:02:45|284.22
12:02:45|284.22
12:02:46|283.96
12:02:47|283.69
12:02:49|284.22
12:02:49|284.3
12:02:50|283.96
12:02:51|283.96
12:02:53|283.96
12:02:54|283.96
12:02:55|283.75
12:02:55|284.1
12:02:57|284.1
12:02:58|283.
12:02:58|283.95
12:02:59|282.94
12:03:01|283.8
12:03:02|283.65
12:03:03|283.65
12:03:04|283.65
12:03:05|283.65
12:03:06|283.33
12:03:06|282.8
12:03:08|283.94
12:03:10|283.27
12:03:10|283.94
12:03:11|283.94
12:03:12|284.02
12:03:13|284.15
12:03:14|283.72
12:03:15|283.67
12:03:16|284.13
12:03:17|283.8
12:03:18|282.57
12:03:19|282.57
12:03:20|283.3
12:03:21|284.08
12:03:22|284.27
12:03:23|284.69
12:03:24|284.
12:03:25|284.17
12:03:26|284.17
12:03:27|285.
12:03:28|286.45
12:03:29|285.44
12:03:30|287.68
12:03:31|286.61
12:03:32|287.9
12:03:34|287.53
12:03:34|287.53
12:03:36|288.48
12:03:37|289.
12:03:38|289.
12:03:39|289.44
12:03:40|289.03
12:03:41|290.
12:03:42|290.95
12:03:43|290.26
12:03:44|290.81
12:03:45|290.76
12:03:46|290.24
12:03:47|290.72
12:03:47|290.98
12:03:49|290.97
12:03:50|290.36
12:03:51|291.36
12:03:52|290.99
12:03:54|290.98
12:03:55|290.76
12:03:55|290.98
12:03:56|290.98
12:03:57|290.98
12:03:58|291.07
12:03:59|291.3
12:04:00|290.25
12:04:03|291.45
12:04:03|291.08
12:04:05|291.12
12:04:05|291.09
12:04:06|290.99
12:04:08|290.47
12:04:09|291.08
12:04:10|291.12
12:04:11|290.56
12:04:13|291.14
12:04:13|292.
12:04:14|291.68
12:04:15|292.49
12:04:17|292.24
12:04:17|293.
12:04:19|292.44
12:04:20|292.42
12:04:21|292.95
12:04:22|292.72
12:04:23|293.
12:04:24|292.64
12:04:24|293.
12:04:25|293.
12:04:26|294.26
12:04:28|293.22
12:04:29|295.33
12:04:30|293.75
12:04:30|295.38
12:04:32|294.91
12:04:32|295.21
12:04:35|294.9
12:04:36|295.21
12:04:38|295.86
12:04:39|295.97
12:04:40|295.97
12:04:40|295.38
12:04:41|296.
12:04:42|296.32
12:04:44|296.49
12:04:45|296.03
12:04:46|296.15
12:04:47|296.15
12:04:48|296.81
12:04:49|296.98
12:04:50|296.97
12:04:51|296.97
12:04:51|299.
12:04:53|297.02
12:04:54|298.75
12:04:55|297.43
12:04:56|297.
12:04:57|296.97
12:04:58|296.81
12:04:59|297.
12:05:00|296.29
12:05:01|296.58
12:05:02|294.26
12:05:03|297.03
12:05:04|296.29
12:05:05|296.47
12:05:06|296.29
12:05:08|296.29
12:05:09|295.59
12:05:10|296.45
12:05:11|297.
12:05:12|296.
12:05:13|295.54
12:05:14|296.29
12:05:15|295.43
12:05:16|296.99
12:05:17|297.
12:05:18|297.43
12:05:19|297.58
12:05:20|297.86
12:05:21|297.83
12:05:22|297.42
12:05:23|297.86
12:05:24|297.86
12:05:25|298.38
12:05:27|299.54
12:05:28|299.54
12:05:28|299.58
12:05:29|299.04
12:05:30|299.58
12:05:31|299.96
12:05:32|299.97
12:05:33|300.23
12:05:35|300.8
12:05:35|301.
12:05:37|301.98
12:05:38|301.31
12:05:39|301.19
12:05:40|301.19
12:05:41|300.77
12:05:43|300.01
12:05:44|300.8
12:05:44|300.8
12:05:46|300.06
12:05:47|299.57
12:05:49|299.96
12:05:51|300.
12:05:51|299.84
12:05:53|299.74
12:05:54|299.74
12:05:56|299.02
12:05:56|299.93
12:05:58|299.74
12:05:58|299.74
12:06:01|299.
12:06:01|299.62
12:06:02|299.69
12:06:03|299.83
12:06:04|299.99
12:06:06|299.42
12:06:08|299.74
12:06:08|299.99
12:06:09|299.76
12:06:11|300.52
12:06:12|300.52
12:06:13|300.23
12:06:13|301.36
12:06:15|300.31
12:06:16|301.27
12:06:17|300.51
12:06:18|301.36
12:06:19|301.48
12:06:20|302.
12:06:21|303.99
12:06:21|303.03
12:06:23|304.15
12:06:23|304.83
12:06:26|305.58
12:06:26|305.54
12:06:27|305.15
12:06:28|302.57
12:06:29|304.83
12:06:30|303.56
12:06:31|304.42
12:06:32|303.56
12:06:33|304.59
12:06:34|303.01
12:06:36|304.7
12:06:38|305.22
12:06:38|306.86
12:06:39|307.
12:06:41|304.82
12:06:43|307.06
12:06:44|307.06
12:06:44|307.45
12:06:46|308.
12:06:47|306.74
12:06:47|307.06
12:06:49|307.06
12:06:50|307.
12:06:51|307.08
12:06:52|305.72
12:06:53|305.47
12:06:54|305.67
12:06:55|305.78
12:06:55|306.02
12:06:57|305.76
12:06:59|306.73
12:06:59|307.06
12:07:00|307.06
12:07:01|305.78
12:07:02|306.48
12:07:03|307.1
12:07:04|306.17
12:07:06|307.19
12:07:07|307.19
12:07:08|307.92
12:07:09|307.91
12:07:10|307.9
12:07:11|307.85
12:07:13|307.6
12:07:13|307.6
12:07:14|307.23
12:07:15|307.77
12:07:17|306.18
12:07:17|306.18
12:07:18|307.84
12:07:19|308.
12:07:20|308.37
12:07:21|309.
12:07:22|308.22
12:07:23|308.22
12:07:24|308.85
12:07:25|308.85
12:07:26|308.24
12:07:27|308.85
12:07:28|308.22
12:07:29|309.65
12:07:30|309.03
12:07:31|309.71
12:07:32|310.
12:07:34|310.
12:07:35|310.23
12:07:37|310.
12:07:38|309.73
12:07:39|310.8
12:07:40|310.75
12:07:41|310.75
12:07:43|310.59
12:07:43|312.73
12:07:45|310.8
12:07:46|310.12
12:07:46|311.66
12:07:48|311.61
12:07:49|311.7
12:07:49|311.66
12:07:51|311.7
12:07:52|310.59
12:07:53|310.5
12:07:54|310.87
12:07:55|310.
12:07:56|310.09
12:07:57|310.49
12:07:58|309.01
12:07:59|309.69
12:08:01|307.91
12:08:02|309.
12:08:03|307.64
12:08:04|306.24
12:08:06|306.57
12:08:07|305.7
12:08:07|306.57
12:08:09|306.23
12:08:09|305.67
12:08:10|307.14
12:08:12|305.01
12:08:13|305.01
12:08:14|306.2
12:08:15|306.2
12:08:16|305.65
12:08:17|306.2
12:08:18|306.19
12:08:19|305.56
12:08:20|305.63
12:08:21|305.56
12:08:22|305.
12:08:23|305.03
12:08:24|306.
12:08:25|305.56
12:08:26|306.12
12:08:27|306.
12:08:28|305.56
12:08:29|306.
12:08:30|308.99
12:08:31|306.68
12:08:32|307.03
12:08:33|308.26
12:08:34|308.99
12:08:35|308.99
12:08:36|308.26
12:08:37|309.43
12:08:39|308.98
12:08:40|309.99
12:08:42|309.86
12:08:42|310.
12:08:43|310.71
12:08:45|310.01
12:08:45|310.13
12:08:46|310.65
12:08:48|310.71
12:08:48|310.68
12:08:50|308.67
12:08:51|310.58
12:08:51|309.75
12:08:53|309.
12:08:53|309.75
12:08:55|309.06
12:08:55|309.2
12:08:57|309.04
12:08:58|308.99
12:08:59|309.06
12:09:00|307.42
12:09:01|307.42
12:09:02|309.2
12:09:03|308.61
12:09:04|309.24
12:09:05|308.69
12:09:06|308.73
12:09:07|308.73
12:09:08|308.89
12:09:10|309.95
12:09:11|309.75
12:09:11|309.94
12:09:12|310.1
12:09:13|310.5
12:09:14|310.
12:09:16|310.
12:09:17|310.65
12:09:18|309.81
12:09:18|310.55
12:09:19|310.5
12:09:20|310.09
12:09:21|310.16
12:09:23|310.
12:09:24|309.6
12:09:25|309.99
12:09:25|309.16
12:09:26|309.91
12:09:28|309.16
12:09:28|309.15
12:09:29|309.79
12:09:31|309.67
12:09:32|309.14
12:09:34|309.12
12:09:34|309.14
12:09:36|309.12
12:09:37|309.12
12:09:39|308.97
12:09:40|308.97
12:09:40|308.97
12:09:42|308.43
12:09:43|308.4
12:09:45|308.
12:09:46|308.72
12:09:47|308.72
12:09:48|308.04
12:09:49|308.56
12:09:50|308.72
12:09:51|308.72
12:09:52|308.09
12:09:53|308.97
12:09:54|308.56
12:09:55|309.03
12:09:56|309.03
12:09:57|308.74
12:09:58|309.12
12:09:59|309.03
12:10:00|308.56
12:10:02|308.78
12:10:03|308.76
12:10:05|309.04
12:10:06|309.6
12:10:07|309.03
12:10:08|309.03
12:10:09|308.76
12:10:11|309.5
12:10:11|309.03
12:10:13|309.6
12:10:15|309.9
12:10:15|309.9
12:10:16|309.51
12:10:17|309.51
12:10:18|309.51
12:10:19|310.76
12:10:21|312.09
12:10:22|312.91
12:10:22|312.15
12:10:24|312.99
12:10:24|314.95
12:10:26|313.16
12:10:26|314.81
12:10:28|315.03
12:10:28|314.81
12:10:30|313.9
12:10:31|314.84
12:10:33|315.52
12:10:33|315.36
12:10:34|316.53
12:10:35|317.
12:10:36|317.25
12:10:37|316.54
12:10:38|317.49
12:10:40|318.
12:10:41|318.07
12:10:43|317.84
12:10:43|318.48
12:10:44|319.
12:10:45|318.01
12:10:47|318.
12:10:48|317.79
12:10:49|316.53
12:10:50|317.49
12:10:50|316.62
12:10:52|317.78
12:10:53|317.
12:10:54|317.76
12:10:55|317.49
12:10:57|318.01
12:10:57|317.51
12:10:58|318.02
12:10:59|318.17
12:11:00|318.36
12:11:02|318.86
12:11:03|318.39
12:11:04|319.18
12:11:04|320.
12:11:06|320.
12:11:06|319.99
12:11:08|321.14
12:11:08|322.
12:11:10|321.99
12:11:11|321.48
12:11:12|321.79
12:11:13|320.73
12:11:14|320.81
12:11:14|320.9
12:11:16|320.77
12:11:17|321.69
12:11:18|321.37
12:11:19|321.69
12:11:21|321.79
12:11:21|321.97
12:11:22|322.
12:11:23|322.59
12:11:24|323.
12:11:26|322.83
12:11:26|323.19
12:11:28|323.
12:11:29|323.03
12:11:30|323.18
12:11:31|323.52
12:11:32|325.
12:11:33|323.01
12:11:34|323.1
12:11:36|324.9
12:11:36|324.91
12:11:37|324.9
12:11:38|324.94
12:11:39|324.89
12:11:41|324.64
12:11:42|324.14
12:11:43|325.17
12:11:44|324.47
12:11:45|325.
12:11:47|325.22
12:11:48|325.97
12:11:49|325.38
12:11:50|324.27
12:11:51|324.
12:11:52|325.
12:11:53|325.04
12:11:54|324.11
12:11:56|323.61
12:11:56|324.99
12:11:57|323.54
12:11:58|323.26
12:12:00|322.
12:12:00|322.82
12:12:01|322.2
12:12:03|323.63
12:12:03|321.83
12:12:05|321.91
12:12:06|322.04
12:12:07|320.92
12:12:08|322.16
12:12:09|321.98
12:12:10|320.98
12:12:11|320.7
12:12:12|321.44
12:12:13|320.93
12:12:14|320.92
12:12:16|320.91
12:12:17|320.
12:12:18|321.47
12:12:19|318.
12:12:19|319.77
12:12:20|318.17
12:12:22|315.
12:12:23|316.67
12:12:23|314.71
12:12:25|315.13
12:12:25|316.67
12:12:27|315.23
12:12:27|315.25
12:12:28|316.08
12:12:29|316.1
12:12:30|315.
12:12:32|315.01
12:12:32|314.6
12:12:33|313.93
12:12:34|312.7
12:12:35|314.11
12:12:36|312.57
12:12:37|312.96
12:12:39|312.85
12:12:39|315.
12:12:41|313.96
12:12:41|315.6
12:12:42|315.71
12:12:43|316.2
12:12:45|315.18
12:12:46|316.98
12:12:47|316.97
12:12:48|316.94
12:12:49|318.17
12:12:51|318.16
12:12:51|318.4
12:12:52|319.02
12:12:53|318.79
12:12:54|319.1
12:12:56|318.56
12:12:56|319.1
12:12:57|317.86
12:12:59|317.51
12:13:00|317.98
12:13:01|318.35
12:13:01|317.51
12:13:03|318.4
12:13:04|317.86
12:13:05|318.36
12:13:06|318.32
12:13:07|318.28
12:13:08|317.98
12:13:09|317.98
12:13:10|317.98
12:13:11|317.51
12:13:12|319.1
12:13:13|318.71
12:13:14|319.
12:13:15|317.89
12:13:16|318.28
12:13:17|318.99
12:13:18|318.02
12:13:19|319.73
12:13:20|318.57
12:13:21|320.63
12:13:22|321.23
12:13:23|320.38
12:13:24|320.59
12:13:25|320.57
12:13:26|320.
12:13:28|320.99
12:13:28|321.48
12:13:29|321.
12:13:31|320.99
12:13:32|320.55
12:13:33|320.19
12:13:34|320.91
12:13:35|319.81
12:13:37|321.1
12:13:37|320.52
12:13:39|321.47
12:13:40|320.46
12:13:40|320.57
12:13:41|320.03
12:13:42|319.85
12:13:44|320.39
12:13:45|319.98
12:13:46|318.58
12:13:47|319.88
12:13:48|319.78
12:13:50|320.
12:13:50|320.39
12:13:51|319.44
12:13:53|320.35
12:13:53|319.58
12:13:54|320.27
12:13:56|319.44
12:13:57|319.92
12:13:58|319.59
12:13:59|319.59
12:14:00|319.98
12:14:02|320.35
12:14:02|320.27
12:14:03|321.51
12:14:05|322.63
12:14:06|321.99
12:14:07|323.74
12:14:08|322.51
12:14:09|322.51
12:14:10|323.75
12:14:11|322.88
12:14:12|323.96
12:14:13|323.98
12:14:14|322.51
12:14:15|323.18
12:14:17|320.28
12:14:17|322.19
12:14:19|320.27
12:14:20|320.
12:14:21|319.54
12:14:22|319.44
12:14:23|323.99
12:14:24|321.
12:14:25|321.5
12:14:27|321.01
12:14:28|321.01
12:14:28|322.35
12:14:30|322.33
12:14:30|321.22
12:14:32|322.27
12:14:33|322.27
12:14:33|322.29
12:14:35|321.83
12:14:35|322.81
12:14:36|322.71
12:14:38|322.33
12:14:38|323.56
12:14:39|322.69
12:14:40|323.4
12:14:42|322.96
12:14:42|323.58
12:14:44|323.56
12:14:46|322.7
12:14:46|322.7
12:14:47|323.15
12:14:49|323.13
12:14:50|323.
12:14:52|322.41
12:14:53|322.41
12:14:54|321.49
12:14:55|321.01
12:14:56|321.55
12:14:57|321.75
12:14:58|321.74
12:14:59|321.74
12:15:00|321.7
12:15:02|321.01
12:15:03|321.01
12:15:04|320.32
12:15:05|321.15
12:15:06|320.27
12:15:07|320.27
12:15:08|320.27
12:15:09|320.78
12:15:10|320.31
12:15:11|319.38
12:15:12|319.84
12:15:13|319.
12:15:14|318.57
12:15:15|315.82
12:15:16|315.82
12:15:17|318.13
12:15:18|316.02
12:15:19|316.11
12:15:20|316.02
12:15:21|316.02
12:15:22|316.14
12:15:23|316.11
12:15:24|316.65
12:15:25|316.43
12:15:26|316.45
12:15:27|316.45
12:15:28|316.47
12:15:29|316.46
12:15:30|316.48
12:15:31|317.2
12:15:32|317.76
12:15:33|318.09
12:15:34|317.82
12:15:35|319.02
12:15:36|318.02
12:15:37|318.09
12:15:38|319.02
12:15:39|319.01
12:15:40|319.
12:15:41|318.11
12:15:42|319.02
12:15:43|319.
12:15:44|319.02
12:15:45|319.43
12:15:46|318.11
12:15:47|318.11
12:15:48|318.89
12:15:49|318.89
12:15:50|318.98
12:15:51|319.
12:15:52|319.
12:15:53|318.35
12:15:54|318.19
12:15:55|318.12
12:15:56|318.11
12:15:57|318.35
12:15:58|317.07
12:15:59|317.07
12:16:01|317.26
12:16:02|317.32
12:16:04|316.77
12:16:04|317.32
12:16:06|316.14
12:16:06|316.76
12:16:08|317.15
12:16:09|316.46
12:16:09|316.41
12:16:11|316.14
12:16:11|316.19
12:16:12|316.5
12:16:14|316.41
12:16:14|316.43
12:16:16|317.11
12:16:17|316.51
12:16:19|316.22
12:16:19|316.51
12:16:20|317.09
12:16:21|317.09
12:16:22|317.11
12:16:23|316.76
12:16:24|317.11
12:16:25|316.62
12:16:26|316.22
12:16:27|316.8
12:16:28|316.8
12:16:29|316.5
12:16:30|316.15
12:16:31|316.31
12:16:32|316.62
12:16:33|316.2
12:16:34|316.15
12:16:35|316.51
12:16:36|316.8
12:16:37|316.7
12:16:38|316.2
12:16:39|316.6
12:16:40|316.6
12:16:41|316.32
12:16:42|316.32
12:16:43|316.
12:16:44|316.
12:16:46|315.61
12:16:47|315.24
12:16:48|314.14
12:16:50|314.49
12:16:51|314.14
12:16:52|314.
12:16:53|313.82
12:16:54|314.14
12:16:55|313.98
12:16:56|313.99
12:16:57|314.
12:16:58|314.03
12:16:59|314.02
12:17:00|313.82
12:17:01|313.76
12:17:03|311.63
12:17:03|309.99
12:17:05|307.05
12:17:06|307.05
12:17:07|307.06
12:17:07|307.07
12:17:08|308.83
12:17:09|307.66
12:17:11|307.12
12:17:12|307.07
12:17:13|307.05
12:17:14|307.09
12:17:15|305.56
12:17:16|306.88
12:17:17|305.64
12:17:18|305.7
12:17:19|305.69
12:17:20|307.58
12:17:21|305.73
12:17:22|305.74
12:17:23|307.14
12:17:24|307.05
12:17:25|305.56
12:17:26|306.81
12:17:27|305.73
12:17:28|306.51
12:17:29|305.01
12:17:30|307.05
12:17:31|307.05
12:17:32|307.45
12:17:33|307.17
12:17:34|307.45
12:17:35|308.78
12:17:36|307.47
12:17:37|309.19
12:17:38|309.96
12:17:39|309.98
12:17:40|308.2
12:17:41|308.2
12:17:42|309.89
12:17:44|310.87
12:17:45|311.
12:17:46|313.14
12:17:48|313.13
12:17:49|311.66
12:17:50|313.13
12:17:51|312.89
12:17:52|312.72
12:17:53|313.
12:17:54|312.09
12:17:55|313.
12:17:56|312.81
12:17:57|312.23
12:17:59|312.76
12:17:59|312.79
12:18:01|312.65
12:18:02|313.62
12:18:03|314.35
12:18:04|314.8
12:18:05|315.
12:18:06|315.95
12:18:07|316.89
12:18:08|316.87
12:18:09|316.87
12:18:10|316.86
12:18:11|316.89
12:18:12|317.
12:18:13|316.87
12:18:15|316.9
12:18:15|316.9
12:18:16|317.48
12:18:18|317.46
12:18:18|317.25
12:18:19|317.98
12:18:20|317.52
12:18:21|317.73
12:18:22|317.72
12:18:23|318.81
12:18:24|319.03
12:18:26|319.05
12:18:26|319.55
12:18:28|319.05
12:18:29|318.96
12:18:30|311.39
12:18:31|316.57
12:18:32|314.02
12:18:34|311.79
12:18:34|316.22
12:18:36|311.
12:18:36|312.28
12:18:38|311.87
12:18:39|311.87
12:18:40|311.81
12:18:41|313.8
12:18:42|314.43
12:18:43|314.12
12:18:44|313.71
12:18:45|312.91
12:18:47|311.89
12:18:48|311.89
12:18:49|311.89
12:18:50|313.87
12:18:52|313.33
12:18:53|313.33
12:18:54|313.42
12:18:55|314.27
12:18:56|314.43
12:18:56|315.39
12:18:57|314.84
12:18:59|314.31
12:19:00|315.64
12:19:02|315.43
12:19:02|314.95
12:19:04|314.27
12:19:04|314.85
12:19:06|315.61
12:19:08|315.37
12:19:09|315.37
12:19:10|313.73
12:19:11|313.73
12:19:12|315.37
12:19:12|313.74
12:19:14|313.36
12:19:14|313.39
12:19:16|314.8
12:19:16|313.82
12:19:18|315.
12:19:19|315.36
12:19:19|314.8
12:19:20|314.84
12:19:21|315.36
12:19:22|314.82
12:19:23|314.77
12:19:24|315.29
12:19:26|315.36
12:19:27|315.36
12:19:27|314.83
12:19:28|314.8
12:19:30|315.36
12:19:30|315.85
12:19:32|314.6
12:19:33|315.29
12:19:34|314.56
12:19:34|314.22
12:19:36|314.22
12:19:37|314.28
12:19:38|314.28
12:19:39|314.56
12:19:40|314.56
12:19:41|314.28
12:19:42|314.56
12:19:43|312.9
12:19:44|313.18
12:19:45|313.12
12:19:46|312.9
12:19:47|313.72
12:19:48|313.72
12:19:49|312.15
12:19:51|312.15
12:19:51|312.15
12:19:53|311.87
12:19:54|312.51
12:19:55|312.25
12:19:56|312.25
12:19:58|313.12
12:19:59|313.68
12:20:01|312.75
12:20:01|313.54
12:20:03|314.07
12:20:04|314.07
12:20:05|314.07
12:20:07|314.31
12:20:08|313.46
12:20:09|314.07
12:20:11|313.46
12:20:12|314.1
12:20:13|314.1
12:20:14|314.1
12:20:14|314.11
12:20:16|313.48
12:20:16|313.72
12:20:17|313.48
12:20:18|313.48
12:20:20|314.05
12:20:21|313.5
12:20:22|313.5
12:20:23|313.5
12:20:24|313.97
12:20:25|313.97
12:20:26|313.97
12:20:27|314.55
12:20:28|313.93
12:20:29|313.93
12:20:30|314.64
12:20:31|314.64
12:20:32|313.98
12:20:33|313.98
12:20:34|314.54
12:20:35|314.54
12:20:36|314.99
12:20:37|314.54
12:20:38|315.79
12:20:39|316.23
12:20:40|317.
12:20:41|317.
12:20:42|317.45
12:20:43|317.43
12:20:44|317.43
12:20:45|317.45
12:20:46|317.48
12:20:47|317.06
12:20:48|317.43
12:20:49|317.43
12:20:51|315.29
12:20:51|315.6
12:20:53|315.6
12:20:54|315.59
12:20:55|315.59
12:20:56|315.64
12:20:58|316.01
12:20:59|316.01
12:20:59|316.01
12:21:01|316.01
12:21:02|316.42
12:21:02|316.01
12:21:03|316.01
12:21:04|316.
12:21:06|314.77
12:21:07|315.59
12:21:09|315.
12:21:10|315.36
12:21:11|315.63
12:21:12|315.6
12:21:14|315.63
12:21:14|315.63
12:21:15|315.63
12:21:17|315.63
12:21:18|314.99
12:21:18|315.58
12:21:21|313.98
12:21:21|314.53
12:21:22|314.51
12:21:23|314.47
12:21:24|315.
12:21:25|315.
12:21:26|314.93
12:21:27|314.47
12:21:28|314.47
12:21:29|314.47
12:21:31|314.09
12:21:32|314.05
12:21:33|314.97
12:21:34|315.6
12:21:35|315.
12:21:36|314.64
12:21:37|314.64
12:21:38|315.53
12:21:39|315.63
12:21:40|315.63
12:21:41|315.25
12:21:42|315.63
12:21:43|315.63
12:21:44|314.8
12:21:45|314.8
12:21:46|314.78
12:21:47|314.78
12:21:48|315.01
12:21:49|315.09
12:21:50|315.09
12:21:52|315.19
12:21:53|315.27
12:21:54|315.27
12:21:55|314.78
12:21:56|314.78
12:21:58|315.62
12:21:58|315.08
12:21:59|314.47
12:22:00|314.47
12:22:01|314.47
12:22:02|314.9
12:22:03|314.9
12:22:04|314.78
12:22:06|314.97
12:22:06|314.97
12:22:08|314.97
12:22:09|314.97
12:22:11|314.97
12:22:11|314.9
12:22:12|314.9
12:22:13|314.9
12:22:14|314.48
12:22:15|314.48
12:22:16|314.47
12:22:18|314.47
12:22:18|314.47
12:22:19|314.47
12:22:20|315.08
12:22:21|314.57
12:22:22|314.51
12:22:23|314.51
12:22:24|314.51
12:22:25|314.51
12:22:26|314.48
12:22:27|314.97
12:22:28|315.27
12:22:29|315.27
12:22:30|315.15
12:22:31|315.15
12:22:32|314.91
12:22:34|316.09
12:22:34|316.96
12:22:35|316.96
12:22:36|316.
12:22:37|316.
12:22:38|316.
12:22:39|316.
12:22:40|315.47
12:22:41|316.55
12:22:42|316.55
12:22:43|316.
12:22:44|316.
12:22:45|316.41
12:22:46|315.95
12:22:47|316.41
12:22:48|316.41
12:22:49|317.
12:22:50|318.
12:22:52|318.43
12:22:53|318.43
12:22:53|317.43
12:22:54|317.79
12:22:56|317.79
12:22:58|316.42
12:22:58|317.47
12:23:00|317.46
12:23:01|316.65
12:23:02|316.41
12:23:02|317.1
12:23:05|317.1
12:23:05|317.21
12:23:06|317.15
12:23:07|317.1
12:23:08|317.1
12:23:09|317.1
12:23:10|317.1
12:23:11|317.15
12:23:12|317.44
12:23:13|317.16
12:23:14|317.
12:23:15|317.41
12:23:16|317.16
12:23:17|317.14
12:23:18|316.41
12:23:19|317.41
12:23:20|317.41
12:23:21|317.41
12:23:22|316.9
12:23:23|316.9
12:23:24|317.1
12:23:25|317.1
12:23:26|316.6
12:23:27|316.
12:23:28|315.17
12:23:29|316.01
12:23:30|316.01
12:23:31|315.65
12:23:32|315.15
12:23:34|315.4
12:23:35|315.39
12:23:36|315.39
12:23:38|315.18
12:23:38|315.18
12:23:39|315.98
12:23:40|316.32
12:23:41|315.26
12:23:42|315.58
12:23:43|315.57
12:23:44|315.55
12:23:45|315.97
12:23:46|315.36
12:23:47|315.58
12:23:48|315.62
12:23:49|315.35
12:23:50|315.35
12:23:51|315.52
12:23:52|315.52
12:23:54|316.
12:23:55|316.
12:23:56|315.77
12:23:57|315.77
12:23:57|316.58
12:24:00|316.5
12:24:01|315.91
12:24:03|315.91
12:24:03|315.91
12:24:05|315.91
12:24:06|316.51
12:24:07|316.51
12:24:09|316.51
12:24:10|316.51
12:24:11|316.51
12:24:13|315.6
12:24:13|315.6
12:24:14|316.05
12:24:15|315.36
12:24:17|315.47
12:24:18|315.35
12:24:18|315.35
12:24:19|315.6
12:24:21|315.6
12:24:22|315.6
12:24:23|315.6
12:24:24|315.41
12:24:25|315.41
12:24:25|315.41
12:24:27|315.41
12:24:27|315.38
12:24:29|315.4
12:24:30|316.04
12:24:30|315.46
12:24:32|315.43
12:24:34|315.68
12:24:34|315.53
12:24:36|315.37
12:24:37|315.23
12:24:38|315.52
12:24:39|315.68
12:24:39|315.68
12:24:40|315.36
12:24:42|315.68
12:24:43|315.68
12:24:44|315.68
12:24:45|315.36
12:24:46|315.2
12:24:46|315.36
12:24:47|315.68
12:24:49|316.51
12:24:50|316.
12:24:51|315.68
12:24:52|315.68
12:24:52|315.68
12:24:53|315.99
12:24:55|315.25
12:24:56|315.23
12:24:57|315.37
12:24:58|315.
12:25:00|314.
12:25:00|314.
12:25:02|314.
12:25:03|314.
12:25:04|314.
12:25:05|313.01
12:25:06|314.
12:25:06|313.29
12:25:08|313.29
12:25:09|313.29
12:25:11|313.98
12:25:12|313.31
12:25:13|313.
12:25:14|313.29
12:25:14|313.29
12:25:16|313.31
12:25:17|313.31
12:25:18|314.33
12:25:19|313.36
12:25:20|314.33
12:25:21|314.33
12:25:22|315.
12:25:23|314.23
12:25:24|314.23
12:25:25|314.62
12:25:26|314.27
12:25:27|313.99
12:25:28|313.98
12:25:30|314.48
12:25:30|314.24
12:25:32|314.37
12:25:33|314.84
12:25:34|314.23
12:25:35|314.23
12:25:36|314.23
12:25:38|314.62
12:25:38|314.62
12:25:39|315.39
12:25:41|315.39
12:25:42|314.96
12:25:42|314.96
12:25:44|315.76
12:25:45|315.76
12:25:45|315.39
12:25:47|315.78
12:25:48|315.78
12:25:48|314.96
12:25:50|314.96
12:25:51|314.96
12:25:51|315.49
12:25:53|315.39
12:25:54|314.63
12:25:56|314.96
12:25:57|314.96
12:25:57|314.96
12:25:59|314.96
12:26:00|314.5
12:26:01|314.96
12:26:02|314.81
12:26:03|314.81
12:26:04|314.81
12:26:05|314.81
12:26:06|314.96
12:26:08|314.96
12:26:09|314.96
12:26:09|314.93
12:26:10|314.62
12:26:11|314.67
12:26:13|314.56
12:26:13|314.24
12:26:14|314.8
12:26:15|314.8
12:26:17|314.24
12:26:18|314.95
12:26:19|314.56
12:26:20|314.81
12:26:21|314.23
12:26:22|314.78
12:26:23|314.56
12:26:24|314.81
12:26:25|315.
12:26:26|315.
12:26:27|314.96
12:26:28|314.54
12:26:29|314.54
12:26:30|314.54
12:26:31|314.81
12:26:32|315.01
12:26:33|315.01
12:26:35|313.25
12:26:36|313.25
12:26:36|314.08
12:26:38|314.08
12:26:38|314.08
12:26:40|314.08
12:26:40|314.08
12:26:42|314.08
12:26:43|314.08
12:26:44|312.98
12:26:44|312.98
12:26:45|312.44
12:26:47|312.97
12:26:48|313.
12:26:49|312.
12:26:50|312.97
12:26:51|312.1
12:26:52|311.67
12:26:53|311.96
12:26:54|312.
12:26:55|311.63
12:26:56|310.31
12:26:57|310.31
12:26:58|310.3
12:27:00|310.3
12:27:01|308.53
12:27:03|309.11
12:27:03|310.23
12:27:04|309.08
12:27:06|310.
12:27:07|309.95
12:27:09|309.1
12:27:10|309.1
12:27:11|309.01
12:27:12|309.01
12:27:13|308.53
12:27:14|308.53
12:27:15|308.82
12:27:16|308.82
12:27:18|308.39
12:27:19|309.07
12:27:20|308.47
12:27:21|308.39
12:27:22|308.39
12:27:23|308.51
12:27:24|309.11
12:27:25|309.76
12:27:26|309.77
12:27:27|309.24
12:27:28|309.75
12:27:29|310.05
12:27:30|310.05
12:27:31|310.31
12:27:32|310.31
12:27:33|309.99
12:27:34|309.99
12:27:35|309.22
12:27:36|310.02
12:27:37|310.02
12:27:38|310.03
12:27:39|310.03
12:27:40|310.03
12:27:41|310.04
12:27:42|310.04
12:27:43|310.16
12:27:44|310.16
12:27:45|310.49
12:27:46|311.25
12:27:47|311.25
12:27:48|311.88
12:27:49|314.23
12:27:50|314.23
12:27:51|312.54
12:27:52|312.25
12:27:53|312.25
12:27:54|312.25
12:27:55|312.25
12:27:56|313.15
12:27:57|313.15
12:27:58|312.25
12:28:00|313.08
12:28:01|313.08
12:28:02|311.5
12:28:04|311.07
12:28:05|312.06
12:28:07|311.75
12:28:07|312.25
12:28:08|312.25
12:28:10|312.06
12:28:11|311.86
12:28:12|312.69
12:28:13|312.07
12:28:14|312.07
12:28:15|312.07
12:28:16|311.86
12:28:17|311.79
12:28:18|311.79
12:28:19|311.71
12:28:20|311.71
12:28:21|310.36
12:28:22|310.37
12:28:24|310.05
12:28:25|310.05
12:28:25|310.17
12:28:27|310.04
12:28:28|310.33
12:28:29|310.33
12:28:29|310.51
12:28:31|310.17
12:28:31|310.19
12:28:32|310.17
12:28:34|310.18
12:28:36|313.11
12:28:37|313.11
12:28:37|313.11
12:28:38|313.11
12:28:39|313.11
12:28:41|312.81
12:28:41|310.74
12:28:42|312.51
12:28:43|312.51
12:28:44|312.51
12:28:45|312.51
12:28:47|312.51
12:28:48|311.87
12:28:48|311.26
12:28:49|312.47
12:28:50|312.47
12:28:51|312.47
12:28:53|312.51
12:28:53|312.
12:28:54|312.
12:28:55|311.52
12:28:56|311.55
12:28:57|311.55
12:28:59|311.55
12:29:01|311.55
12:29:01|311.87
12:29:02|310.83
12:29:04|311.18
12:29:05|312.34
12:29:05|312.34
12:29:06|311.48
12:29:08|312.36
12:29:08|311.55
12:29:10|312.39
12:29:11|312.39
12:29:12|312.98
12:29:13|312.34
12:29:14|313.01
12:29:15|313.01
12:29:16|313.01
12:29:18|313.31
12:29:19|313.01
12:29:20|313.01
12:29:21|313.89
12:29:22|313.34
12:29:23|313.38
12:29:24|313.38
12:29:25|313.42
12:29:26|313.79
12:29:27|313.38
12:29:28|313.37
12:29:29|313.02
12:29:30|313.02
12:29:31|313.06
12:29:32|313.06
12:29:33|313.93
12:29:35|313.83
12:29:35|313.83
12:29:36|313.83
12:29:37|313.83
12:29:39|313.83
12:29:39|313.83
12:29:40|313.83
12:29:41|313.83
12:29:42|313.34
12:29:43|313.34
12:29:44|313.34
12:29:46|313.34
12:29:46|313.54
12:29:47|313.01
12:29:48|313.2
12:29:50|312.43
12:29:51|312.43
12:29:52|313.81
12:29:53|313.81
12:29:54|313.81
12:29:55|313.04
12:29:57|313.04
12:29:58|313.72
12:29:59|313.72
12:30:01|313.01
12:30:02|313.01
12:30:04|313.3
12:30:05|313.04
12:30:07|313.72
12:30:07|313.04
12:30:09|313.55
12:30:09|312.58
12:30:10|313.81
12:30:12|313.81
12:30:12|313.49
12:30:14|313.49
12:30:15|313.07
12:30:16|313.07
12:30:17|313.72
12:30:18|313.73
12:30:19|313.
12:30:20|312.59
12:30:21|312.59
12:30:22|313.53
12:30:23|313.53
12:30:24|313.44
12:30:25|313.44
12:30:26|313.66
12:30:27|313.66
12:30:28|313.12
12:30:30|312.57
12:30:31|313.24
12:30:32|313.12
12:30:33|312.69
12:30:34|313.14
12:30:35|313.17
12:30:36|312.79
12:30:37|312.79
12:30:39|312.81
12:30:39|312.81
12:30:40|312.81
12:30:41|312.85
12:30:43|312.85
12:30:44|313.69
12:30:45|313.69
12:30:46|313.83
12:30:46|313.26
12:30:48|314.
12:30:49|315.
12:30:50|315.
12:30:50|314.
12:30:52|314.16
12:30:52|313.99
12:30:54|314.
12:30:54|313.88
12:30:56|313.9
12:30:57|314.
12:30:58|314.96
12:30:59|314.
12:31:01|313.88
12:31:01|313.89
12:31:03|313.88
12:31:05|313.53
12:31:06|313.88
12:31:06|313.88
12:31:07|313.88
12:31:09|314.19
12:31:09|314.19
12:31:11|313.68
12:31:12|313.89
12:31:12|313.89
12:31:15|314.39
12:31:15|314.39
12:31:16|314.39
12:31:17|314.03
12:31:18|314.
12:31:19|314.
12:31:21|315.44
12:31:21|315.44
12:31:23|315.
12:31:24|314.25
12:31:25|315.44
12:31:26|315.45
12:31:26|315.37
12:31:27|315.34
12:31:29|315.45
12:31:29|315.44
12:31:31|315.95
12:31:32|315.95
12:31:33|315.42
12:31:35|315.45
12:31:35|315.44
12:31:36|315.42
12:31:37|315.42
12:31:38|315.44
12:31:39|314.16
12:31:40|315.44
12:31:41|315.42
12:31:42|315.42
12:31:43|315.53
12:31:44|315.5
12:31:45|315.75
12:31:46|315.42
12:31:47|315.42
12:31:48|314.04
12:31:50|315.42
12:31:51|315.42
12:31:52|315.41
12:31:53|315.41
12:31:54|315.41
12:31:55|315.42
12:31:55|315.42
12:31:57|315.41
12:31:59|315.53
12:31:59|315.53
12:32:00|315.44
12:32:01|315.46
12:32:02|315.46
12:32:03|315.46
12:32:04|315.46
12:32:05|315.46
12:32:06|315.48
12:32:07|316.61
12:32:08|316.07
12:32:09|316.08
12:32:10|316.08
12:32:11|316.16
12:32:12|316.76
12:32:14|316.61
12:32:14|316.61
12:32:16|316.73
12:32:18|316.25
12:32:18|316.25
12:32:19|316.91
12:32:21|317.36
12:32:23|316.99
12:32:23|317.01
12:32:24|317.01
12:32:25|316.72
12:32:26|316.
12:32:27|316.01
12:32:28|316.5
12:32:29|315.95
12:32:31|316.5
12:32:31|316.48
12:32:32|316.48
12:32:35|316.3
12:32:35|316.
12:32:36|316.3
12:32:37|316.48
12:32:38|316.47
12:32:39|316.01
12:32:40|316.05
12:32:41|316.48
12:32:42|316.48
12:32:43|315.52
12:32:44|316.44
12:32:45|315.53
12:32:46|314.26
12:32:47|313.99
12:32:48|313.
12:32:50|313.35
12:32:51|312.7
12:32:51|313.61
12:32:53|312.44
12:32:54|312.42
12:32:54|312.9
12:32:55|312.9
12:32:57|312.9
12:32:58|312.44
12:32:59|312.79
12:32:59|312.01
12:33:00|312.
12:33:01|310.51
12:33:03|311.31
12:33:04|312.43
12:33:05|310.26
12:33:06|310.29
12:33:07|312.
12:33:07|312.
12:33:10|310.35
12:33:10|310.36
12:33:11|310.46
12:33:12|311.44
12:33:13|312.
12:33:14|312.
12:33:15|311.48
12:33:17|312.28
12:33:18|311.48
12:33:19|311.48
12:33:20|312.9
12:33:22|312.3
12:33:22|312.28
12:33:23|312.91
12:33:24|312.36
12:33:25|312.36
12:33:26|312.36
12:33:27|312.36
12:33:28|313.61
12:33:29|313.61
12:33:30|313.54
12:33:31|312.41
12:33:32|312.41
12:33:33|313.54
12:33:34|312.85
12:33:35|312.8
12:33:36|312.7
12:33:38|312.28
12:33:39|312.28
12:33:40|312.6
12:33:41|311.08
12:33:42|310.65
12:33:43|311.6
12:33:43|311.66
12:33:45|311.66
12:33:46|311.66
12:33:47|310.92
12:33:48|310.92
12:33:49|310.3
12:33:50|310.33
12:33:51|310.33
12:33:52|310.65
12:33:53|310.38
12:33:54|310.38
12:33:56|310.33
12:33:56|311.62
12:33:57|310.33
12:33:58|310.35
12:33:59|310.81
12:34:00|310.38
12:34:01|310.4
12:34:03|311.47
12:34:04|311.46
12:34:05|310.35
12:34:06|308.15
12:34:07|307.2
12:34:09|305.66
12:34:10|305.66
12:34:10|308.9
12:34:12|306.73
12:34:12|305.69
12:34:13|305.64
12:34:15|305.66
12:34:15|305.56
12:34:17|303.61
12:34:18|304.53
12:34:18|304.51
12:34:19|304.51
12:34:21|304.51
12:34:22|301.39
12:34:23|303.76
12:34:24|302.67
12:34:25|302.08
12:34:26|302.61
12:34:27|303.36
12:34:27|301.42
12:34:28|301.42
12:34:30|303.19
12:34:31|301.45
12:34:32|303.31
12:34:33|301.86
12:34:34|301.86
12:34:35|302.7
12:34:36|301.45
12:34:37|302.57
12:34:38|302.57
12:34:39|302.
12:34:40|303.23
12:34:41|303.76
12:34:42|306.3
12:34:43|303.85
12:34:44|306.3
12:34:45|306.3
12:34:46|306.3
12:34:47|304.6
12:34:48|304.6
12:34:50|306.05
12:34:51|304.6
12:34:52|304.8
12:34:52|304.78
12:34:54|304.02
12:34:55|304.02
12:34:56|305.89
12:34:57|305.89
12:34:58|305.89
12:34:59|305.9
12:35:00|306.05
12:35:01|306.3
12:35:02|305.82
12:35:03|305.82
12:35:05|305.89
12:35:05|306.29
12:35:07|305.84
12:35:07|305.87
12:35:09|304.8
12:35:10|305.
12:35:11|305.81
12:35:12|305.76
12:35:13|305.76
12:35:14|305.76
12:35:15|304.76
12:35:16|304.78
12:35:17|304.79
12:35:18|304.79
12:35:19|304.02
12:35:20|304.02
12:35:21|303.55
12:35:22|303.02
12:35:23|303.
12:35:24|304.27
12:35:25|303.99
12:35:26|304.02
12:35:27|304.01
12:35:29|303.
12:35:29|303.
12:35:30|303.55
12:35:32|303.
12:35:33|303.25
12:35:34|303.26
12:35:36|303.26
12:35:37|303.69
12:35:37|303.6
12:35:38|303.62
12:35:39|303.62
12:35:41|303.62
12:35:42|303.62
12:35:43|303.63
12:35:44|303.63
12:35:45|304.71
12:35:46|305.
12:35:47|303.72
12:35:48|305.59
12:35:49|305.01
12:35:50|305.01
12:35:51|305.01
12:35:53|305.01
12:35:53|305.15
12:35:55|305.63
12:35:55|305.99
12:35:56|306.
12:35:57|306.99
12:35:58|306.99
12:36:00|305.43
12:36:00|306.
12:36:01|305.15
12:36:02|305.68
12:36:04|305.64
12:36:05|304.71
12:36:07|305.6
12:36:08|305.64
12:36:10|305.64
12:36:10|305.64
12:36:11|305.23
12:36:12|305.64
12:36:13|305.3
12:36:15|306.
12:36:15|307.17
12:36:16|306.63
12:36:18|306.63
12:36:19|306.63
12:36:20|306.63
12:36:21|306.63
12:36:22|307.
12:36:23|306.03
12:36:24|306.63
12:36:25|306.63
12:36:26|306.67
12:36:27|306.6
12:36:28|306.63
12:36:29|306.09
12:36:30|306.09
12:36:31|307.
12:36:32|306.68
12:36:33|306.68
12:36:34|306.68
12:36:35|306.68
12:36:36|306.72
12:36:37|306.72
12:36:38|307.28
12:36:39|307.71
12:36:41|307.8
12:36:41|307.43
12:36:43|307.53
12:36:43|308.79
12:36:45|308.79
12:36:45|309.12
12:36:46|309.87
12:36:47|308.38
12:36:49|309.87
12:36:49|308.79
12:36:50|308.98
12:36:51|308.81
12:36:53|309.79
12:36:53|309.76
12:36:54|309.32
12:36:55|309.
12:36:57|309.04
12:36:57|309.76
12:36:59|308.38
12:36:59|308.9
12:37:00|306.73
12:37:01|306.73
12:37:03|308.14
12:37:03|308.11
12:37:05|308.12
12:37:06|308.12
12:37:08|308.04
12:37:09|308.06
12:37:10|307.17
12:37:11|307.27
12:37:13|307.41
12:37:13|307.39
12:37:15|307.17
12:37:16|307.27
12:37:16|308.
12:37:18|307.31
12:37:19|308.12
12:37:19|308.79
12:37:21|308.23
12:37:22|308.23
12:37:23|308.93
12:37:25|309.2
12:37:25|309.2
12:37:27|309.24
12:37:28|308.79
12:37:28|308.52
12:37:29|313.99
12:37:30|310.06
12:37:32|310.06
12:37:32|309.69
12:37:34|309.69
12:37:36|311.26
12:37:37|311.26
12:37:38|310.06
12:37:39|310.06
12:37:40|310.06
12:37:41|310.89
12:37:42|310.89
12:37:43|310.89
12:37:44|310.92
12:37:45|310.65
12:37:46|310.17
12:37:47|310.08
12:37:48|310.06
12:37:49|310.58
12:37:50|310.06
12:37:51|310.36
12:37:53|310.06
12:37:54|310.38
12:37:54|310.53
12:37:55|310.89
12:37:56|310.06
12:37:57|310.06
12:37:58|310.38
12:37:59|310.38
12:38:01|312.28
12:38:01|312.28
12:38:03|312.28
12:38:04|312.96
12:38:05|312.96
12:38:05|312.28
12:38:06|312.28
12:38:07|312.91
12:38:08|312.91
12:38:10|312.91
12:38:11|312.28
12:38:12|312.79
12:38:13|312.38
12:38:14|311.28
12:38:15|311.26
12:38:17|310.38
12:38:17|311.9
12:38:18|309.
12:38:20|308.93
12:38:21|308.82
12:38:21|308.93
12:38:23|310.09
12:38:23|310.08
12:38:24|310.08
12:38:25|309.27
12:38:26|309.27
12:38:27|308.94
12:38:28|308.93
12:38:29|308.82
12:38:30|310.07
12:38:32|311.
12:38:32|311.1
12:38:34|311.
12:38:35|311.
12:38:36|310.11
12:38:37|311.72
12:38:38|311.
12:38:39|311.
12:38:40|311.01
12:38:41|311.48
12:38:42|311.48
12:38:43|311.75
12:38:44|311.75
12:38:45|311.
12:38:46|311.56
12:38:47|310.64
12:38:48|311.
12:38:49|310.28
12:38:50|311.75
12:38:51|311.75
12:38:52|311.53
12:38:53|312.87
12:38:54|311.62
12:38:55|311.81
12:38:56|312.46
12:38:57|311.2
12:38:58|311.
12:38:59|312.31
12:39:00|312.31
12:39:01|310.3
12:39:03|310.34
12:39:04|309.74
12:39:04|309.74
12:39:06|310.29
12:39:07|309.73
12:39:08|309.73
12:39:09|310.31
12:39:10|310.31
12:39:12|309.97
12:39:12|309.23
12:39:14|310.24
12:39:15|310.31
12:39:16|309.97
12:39:17|309.37
12:39:18|310.
12:39:19|309.97
12:39:20|310.01
12:39:21|310.71
12:39:22|310.71
12:39:23|310.71
12:39:24|310.17
12:39:26|310.31
12:39:26|310.92
12:39:28|310.74
12:39:29|310.34
12:39:30|310.34
12:39:31|310.34
12:39:32|310.71
12:39:34|310.67
12:39:34|310.96
12:39:36|311.51
12:39:36|311.51
12:39:38|310.87
12:39:38|312.
12:39:40|311.85
12:39:41|311.24
12:39:42|311.26
12:39:43|311.26
12:39:44|311.26
12:39:45|311.26
12:39:46|311.24
12:39:47|310.18
12:39:48|309.98
12:39:50|309.98
12:39:50|309.98
12:39:51|309.98
12:39:52|309.95
12:39:53|311.2
12:39:54|311.2
12:39:55|311.2
12:39:57|310.04
12:39:57|310.04
12:39:59|310.71
12:40:00|310.07
12:40:01|310.08
12:40:02|310.08
12:40:03|310.04
12:40:04|309.23
12:40:05|309.78
12:40:06|310.04
12:40:07|310.04
12:40:08|310.42
12:40:10|310.
12:40:10|309.98
12:40:13|310.46
12:40:13|309.99
12:40:15|309.74
12:40:16|309.55
12:40:18|309.26
12:40:18|309.26
12:40:19|310.04
12:40:20|309.92
12:40:22|309.26
12:40:23|309.26
12:40:24|309.01
12:40:26|309.01
12:40:27|308.53
12:40:27|308.53
12:40:29|309.
12:40:30|308.99
12:40:31|308.99
12:40:32|308.99
12:40:33|308.99
12:40:34|308.92
12:40:35|308.92
12:40:36|308.54
12:40:36|308.59
12:40:37|308.99
12:40:39|308.99
12:40:40|308.99
12:40:41|307.6
12:40:42|307.6
12:40:43|307.
12:40:44|307.
12:40:45|307.84
12:40:47|307.84
12:40:47|307.84
12:40:48|307.56
12:40:49|307.6
12:40:50|307.6
12:40:51|307.6
12:40:52|307.6
12:40:53|307.6
12:40:55|308.57
12:40:57|307.97
12:40:57|310.77
12:40:59|309.97
12:41:00|309.97
12:41:00|310.05
12:41:02|309.97
12:41:02|309.97
12:41:04|310.79
12:41:05|310.79
12:41:06|310.79
12:41:07|310.12
12:41:08|310.78
12:41:09|311.
12:41:11|310.67
12:41:11|310.37
12:41:13|311.05
12:41:14|309.98
12:41:16|309.62
12:41:17|309.62
12:41:18|310.24
12:41:18|310.24
12:41:19|311.
12:41:21|311.
12:41:22|310.11
12:41:22|310.12
12:41:23|310.12
12:41:24|311.
12:41:26|311.54
12:41:27|311.54
12:41:28|311.54
12:41:29|311.54
12:41:30|310.39
12:41:32|311.57
12:41:32|311.57
12:41:33|310.67
12:41:35|310.67
12:41:35|310.67
12:41:37|310.39
12:41:38|308.02
12:41:39|309.75
12:41:40|309.1
12:41:41|309.03
12:41:42|309.23
12:41:43|309.23
12:41:45|309.23
12:41:46|309.73
12:41:46|309.73
12:41:47|309.26
12:41:48|309.26
12:41:50|309.
12:41:50|309.23
12:41:52|309.11
12:41:53|309.01
12:41:54|309.1
12:41:55|309.23
12:41:57|309.
12:41:57|309.01
12:41:59|309.87
12:41:59|310.
12:42:01|309.14
12:42:01|309.14
12:42:03|309.14
12:42:04|310.23
12:42:05|310.23
12:42:05|310.34
12:42:07|310.34
12:42:07|310.65
12:42:09|310.65
12:42:09|310.65
12:42:11|310.34
12:42:12|310.34
12:42:13|310.58
12:42:15|310.58
12:42:16|310.34
12:42:17|310.63
12:42:18|310.23
12:42:19|310.34
12:42:20|310.35
12:42:21|310.35
12:42:23|310.52
12:42:24|310.52
12:42:25|310.52
12:42:26|310.44
12:42:27|310.44
12:42:28|310.39
12:42:29|310.39
12:42:30|310.39
12:42:31|310.39
12:42:32|309.82
12:42:33|310.3
12:42:35|309.82
12:42:36|310.19
12:42:38|310.37
12:42:38|309.86
12:42:39|309.86
12:42:40|309.62
12:42:41|309.24
12:42:43|309.24
12:42:43|309.6
12:42:44|310.39
12:42:45|310.39
12:42:47|310.39
12:42:47|310.22
12:42:49|310.22
12:42:50|310.22
12:42:50|310.22
12:42:51|309.16
12:42:53|309.71
12:42:53|309.47
12:42:54|309.47
12:42:56|309.01
12:42:57|309.01
12:42:57|309.01
12:42:58|309.01
12:42:59|309.01
12:43:01|309.
12:43:02|309.01
12:43:02|309.01
12:43:04|309.
12:43:05|308.91
12:43:06|308.91
12:43:07|308.91
12:43:08|308.91
12:43:09|308.91
12:43:10|309.13
12:43:11|309.13
12:43:12|309.5
12:43:14|309.5
12:43:14|309.99
12:43:15|310.22
12:43:16|309.9
12:43:18|309.63
12:43:20|309.85
12:43:20|309.85
12:43:21|309.5
12:43:23|310.22
12:43:23|310.39
12:43:25|309.9
12:43:26|309.13
12:43:27|309.13
12:43:28|309.61
12:43:29|310.1
12:43:30|310.1
12:43:31|309.63
12:43:32|309.99
12:43:34|309.63
12:43:35|309.63
12:43:36|309.63
12:43:37|309.63
12:43:38|309.92
12:43:40|310.22
12:43:40|309.92
12:43:42|309.89
12:43:42|309.89
12:43:44|309.89
12:43:45|309.92
12:43:45|310.1
12:43:46|310.1
12:43:47|310.06
12:43:49|310.15
12:43:50|309.64
12:43:50|309.64
12:43:51|309.64
12:43:52|309.63
12:43:53|309.63
12:43:55|309.98
12:43:55|309.98
12:43:56|309.89
12:43:57|309.89
12:43:59|309.2
12:44:00|309.28
12:44:01|309.92
12:44:02|309.98
12:44:03|309.98
12:44:04|309.46
12:44:05|309.46
12:44:06|309.46
12:44:07|309.46
12:44:08|309.46
12:44:09|309.46
12:44:10|309.46
12:44:11|309.46
12:44:12|309.88
12:44:14|309.63
12:44:14|309.63
12:44:16|309.86
12:44:17|309.53
12:44:19|309.51
12:44:19|309.98
12:44:21|309.5
12:44:22|309.3
12:44:23|309.3
12:44:24|309.3
12:44:25|309.34
12:44:27|309.34
12:44:27|309.34
12:44:28|309.54
12:44:29|309.85
12:44:31|309.13
12:44:32|309.34
12:44:33|309.35
12:44:34|309.35
12:44:34|309.35
12:44:36|309.53
12:44:37|309.53
12:44:37|309.54
12:44:39|309.54
12:44:39|309.39
12:44:40|309.39
12:44:41|309.39
12:44:43|309.93
12:44:43|309.54
12:44:45|309.35
12:44:46|309.35
12:44:48|309.35
12:44:48|309.35
12:44:49|309.52
12:44:50|309.
12:44:51|309.
12:44:52|309.
12:44:54|309.35
12:44:54|309.35
12:44:55|309.35
12:44:56|309.06
12:44:58|309.06
12:44:58|309.04
12:45:00|309.04
12:45:01|309.34
12:45:03|309.34
12:45:04|309.1
12:45:05|308.6
12:45:06|308.6
12:45:07|309.35
12:45:08|309.24
12:45:08|309.06
12:45:10|309.5
12:45:11|309.35
12:45:12|309.06
12:45:13|309.06
12:45:14|309.31
12:45:16|309.54
12:45:16|309.54
12:45:18|309.16
12:45:20|309.16
12:45:21|309.56
12:45:23|309.56
12:45:24|309.35
12:45:26|308.9
12:45:26|308.9
12:45:28|309.16
12:45:29|309.43
12:45:29|309.31
12:45:31|308.9
12:45:32|308.9
12:45:33|308.6
12:45:34|309.15
12:45:34|308.
12:45:35|308.07
12:45:36|308.07
12:45:37|307.99
12:45:39|308.9
12:45:41|308.
12:45:41|308.1
12:45:42|308.15
12:45:43|308.
12:45:44|308.
12:45:45|307.49
12:45:46|307.96
12:45:47|307.96
12:45:48|307.96
12:45:49|307.83
12:45:50|305.3
12:45:51|305.57
12:45:52|305.58
12:45:54|305.12
12:45:55|305.12
12:45:55|305.12
12:45:56|305.3
12:45:58|305.28
12:45:59|305.12
12:46:00|305.01
12:46:01|304.01
12:46:01|304.01
12:46:02|304.
12:46:04|304.62
12:46:04|304.01
12:46:05|303.01
12:46:06|303.62
12:46:08|303.01
12:46:08|303.
12:46:09|303.
12:46:11|302.98
12:46:13|302.97
12:46:13|302.19
12:46:15|297.39
12:46:16|299.39
12:46:16|299.29
12:46:17|299.29
12:46:21|296.62
12:46:22|298.08
12:46:23|298.98
12:46:24|298.32
12:46:25|296.4
12:46:26|298.41
12:46:27|296.14
12:46:28|297.81
12:46:29|297.81
12:46:30|297.29
12:46:31|296.3
12:46:32|296.8
12:46:33|298.33
12:46:34|298.
12:46:35|298.33
12:46:36|297.67
12:46:37|300.
12:46:39|300.01
12:46:41|299.68
12:46:41|299.68
12:46:43|298.69
12:46:43|299.35
12:46:44|298.
12:46:45|298.18
12:46:47|299.03
12:46:48|299.03
12:46:49|299.03
12:46:50|299.03
12:46:51|299.03
12:46:52|299.03
12:46:53|298.95
12:46:54|299.2
12:46:55|299.95
12:46:57|300.16
12:46:57|300.16
12:46:59|301.
12:46:59|301.
12:47:01|302.1
12:47:02|302.1
12:47:03|301.62
12:47:04|302.1
12:47:05|302.13
12:47:06|301.17
12:47:07|301.
12:47:08|301.93
12:47:09|301.02
12:47:10|301.9
12:47:11|301.89
12:47:12|301.88
12:47:14|301.
12:47:15|301.
12:47:16|301.88
12:47:17|301.88
12:47:18|301.65
12:47:19|300.91
12:47:20|300.18
12:47:21|301.06
12:47:23|300.95
12:47:23|301.02
12:47:24|301.
12:47:26|301.65
12:47:26|301.65
12:47:28|301.88
12:47:29|302.19
12:47:29|303.
12:47:31|303.14
12:47:32|305.
12:47:34|305.
12:47:34|305.
12:47:35|305.
12:47:36|304.15
12:47:37|304.99
12:47:38|304.99
12:47:40|303.79
12:47:41|304.91
12:47:42|303.79
12:47:42|303.51
12:47:44|304.16
12:47:44|303.74
12:47:46|305.
12:47:47|305.
12:47:48|305.
12:47:49|305.
12:47:50|305.
12:47:51|304.18
12:47:52|304.89
12:47:53|303.
12:47:54|304.63
12:47:55|304.63
12:47:56|304.51
12:47:57|304.51
12:47:58|304.51
12:47:59|304.28
12:48:00|303.41
12:48:01|303.41
12:48:02|303.91
12:48:04|303.44
12:48:05|303.92
12:48:05|303.92
12:48:07|303.92
12:48:07|303.92
12:48:09|303.92
12:48:09|303.84
12:48:10|303.84
12:48:12|303.84
12:48:13|303.85
12:48:13|303.85
12:48:15|304.16
12:48:16|304.16
12:48:16|304.16
12:48:18|304.16
12:48:18|304.16
12:48:19|303.84
12:48:21|303.84
12:48:22|302.7
12:48:23|302.7
12:48:24|303.67
12:48:25|302.36
12:48:26|302.36
12:48:28|303.28
12:48:28|303.28
12:48:29|303.28
12:48:31|302.59
12:48:32|302.59
12:48:33|302.
12:48:34|301.65
12:48:35|302.59
12:48:36|301.55
12:48:37|301.
12:48:39|301.
12:48:40|300.01
12:48:41|300.01
12:48:42|300.51
12:48:43|299.8
12:48:44|300.28
12:48:45|299.8
12:48:46|299.5
12:48:47|299.03
12:48:48|299.03
12:48:49|299.03
12:48:50|299.03
12:48:51|299.78
12:48:52|298.6
12:48:53|298.6
12:48:54|298.6
12:48:55|299.4
12:48:56|298.91
12:48:57|298.89
12:48:58|299.5
12:48:59|299.5
12:49:00|299.01
12:49:01|299.03
12:49:02|299.03
12:49:03|299.09
12:49:04|300.
12:49:05|300.28
12:49:06|299.8
12:49:07|299.03
12:49:08|299.03
12:49:09|299.03
12:49:10|299.03
12:49:11|299.8
12:49:12|299.8
12:49:13|299.68
12:49:14|299.03
12:49:15|299.8
12:49:16|299.03
12:49:18|299.01
12:49:19|298.9
12:49:19|299.36
12:49:20|299.36
12:49:22|299.77
12:49:23|299.77
12:49:24|299.36
12:49:25|299.23
12:49:26|299.8
12:49:27|299.68
12:49:28|299.36
12:49:29|299.18
12:49:30|299.18
12:49:31|299.63
12:49:33|299.63
12:49:34|299.23
12:49:36|299.
12:49:37|299.15
12:49:38|299.15
12:49:38|299.15
12:49:39|297.6
12:49:40|297.6
12:49:41|297.2
12:49:43|297.2
12:49:44|297.77
12:49:45|297.77
12:49:46|297.6
12:49:47|297.2
12:49:48|297.7
12:49:49|297.6
12:49:50|297.6
12:49:51|296.
12:49:52|296.
12:49:53|297.2
12:49:54|297.3
12:49:55|297.2
12:49:56|297.7
12:49:57|297.83
12:49:58|297.
12:49:59|297.7
12:50:00|297.7
12:50:01|297.02
12:50:03|298.
12:50:03|297.08
12:50:05|297.08
12:50:05|297.08
12:50:07|298.18
12:50:08|298.18
12:50:09|297.08
12:50:10|297.08
12:50:11|297.08
12:50:13|297.7
12:50:13|297.7
12:50:14|297.7
12:50:17|298.04
12:50:17|297.69
12:50:18|297.13
12:50:20|297.13
12:50:22|296.04
12:50:22|296.04
12:50:23|296.04
12:50:24|296.56
12:50:26|296.56
12:50:27|297.08
12:50:28|296.56
12:50:30|296.05
12:50:30|296.05
12:50:31|296.05
12:50:32|296.05
12:50:34|296.
12:50:35|295.97
12:50:36|293.69
12:50:37|293.24
12:50:38|293.
12:50:39|293.
12:50:39|293.
12:50:41|293.26
12:50:42|293.83
12:50:43|293.69
12:50:44|293.69
12:50:45|293.29
12:50:45|294.73
12:50:46|293.69
12:50:48|294.28
12:50:49|293.83
12:50:49|293.7
12:50:51|295.1
12:50:51|294.92
12:50:53|295.
12:50:55|295.1
12:50:55|294.93
12:50:56|295.
12:50:57|295.1
12:50:58|295.1
12:50:59|294.96
12:51:00|294.93
12:51:01|293.82
12:51:03|294.28
12:51:03|295.5
12:51:05|294.93
12:51:06|295.48
12:51:07|295.97
12:51:08|295.81
12:51:09|295.47
12:51:09|297.2
12:51:10|295.91
12:51:11|295.91
12:51:13|297.7
12:51:15|298.2
12:51:15|298.2
12:51:16|298.79
12:51:17|298.79
12:51:18|298.79
12:51:19|298.79
12:51:22|298.2
12:51:22|299.23
12:51:25|299.23
12:51:25|298.8
12:51:27|298.82
12:51:28|299.35
12:51:28|299.26
12:51:31|299.26
12:51:31|299.23
12:51:34|299.23
12:51:35|298.88
12:51:36|298.88
12:51:37|298.79
12:51:38|298.18
12:51:39|298.88
12:51:40|298.59
12:51:41|298.59
12:51:43|297.55
12:51:43|297.95
12:51:44|297.95
12:51:46|298.93
12:51:47|298.93
12:51:48|295.
12:51:49|296.97
12:51:50|296.97
12:51:51|296.97
12:51:52|296.97
12:51:53|295.
12:51:54|296.65
12:51:55|296.65
12:51:56|296.65
12:51:57|296.97
12:51:59|297.2
12:52:00|297.2
12:52:01|297.2
12:52:02|296.97
12:52:03|296.97
12:52:04|295.86
12:52:05|295.86
12:52:06|295.86
12:52:07|295.86
12:52:08|295.64
12:52:09|295.61
12:52:10|294.66
12:52:11|294.
12:52:12|293.69
12:52:13|294.
12:52:14|293.
12:52:15|292.72
12:52:17|292.01
12:52:17|292.01
12:52:18|292.01
12:52:19|292.01
12:52:20|292.01
12:52:21|292.01
12:52:22|292.01
12:52:24|292.01
12:52:25|292.01
12:52:26|292.01
12:52:27|292.02
12:52:29|292.02
12:52:30|292.01
12:52:31|292.01
12:52:31|292.01
12:52:32|292.01
12:52:34|292.01
12:52:35|292.04
12:52:35|292.07
12:52:37|292.07
12:52:38|292.07
12:52:38|292.01
12:52:40|292.04
12:52:41|291.75
12:52:42|291.75
12:52:42|291.75
12:52:44|293.25
12:52:45|293.29
12:52:46|294.99
12:52:47|293.25
12:52:48|293.25
12:52:49|293.69
12:52:50|293.69
12:52:51|293.69
12:52:52|293.69
12:52:53|293.69
12:52:55|293.28
12:52:56|293.69
12:52:57|293.25
12:52:58|293.49
12:53:00|293.49
12:53:01|292.75
12:53:02|292.95
12:53:03|292.95
12:53:03|292.9
12:53:05|292.
12:53:06|292.
12:53:07|292.61
12:53:08|292.72
12:53:08|293.69
12:53:09|293.69
12:53:10|292.
12:53:11|291.19
12:53:13|292.54
12:53:13|292.54
12:53:14|291.49
12:53:15|291.49
12:53:17|291.55
12:53:17|291.49
12:53:18|292.
12:53:20|292.11
12:53:20|293.
12:53:22|293.
12:53:23|291.58
12:53:24|291.58
12:53:26|291.58
12:53:26|292.2
12:53:27|292.2
12:53:29|292.99
12:53:29|292.99
12:53:30|293.
12:53:31|293.
12:53:33|293.68
12:53:33|293.68
12:53:36|293.68
12:53:37|294.25
12:53:37|294.25
12:53:38|293.69
12:53:40|293.71
12:53:41|294.65
12:53:42|294.65
12:53:44|293.68
12:53:45|293.68
12:53:46|293.68
12:53:48|293.7
12:53:48|293.68
12:53:49|293.68
12:53:50|293.68
12:53:51|293.68
12:53:52|292.99
12:53:53|293.66
12:53:54|293.46
12:53:55|293.65
12:53:56|293.65
12:53:57|293.55
12:53:58|293.
12:53:59|293.
12:54:00|293.
12:54:01|293.36
12:54:02|293.36
12:54:03|293.68
12:54:04|293.68
12:54:05|293.
12:54:06|293.68
12:54:07|293.72
12:54:09|293.68
12:54:11|294.16
12:54:11|293.47
12:54:12|293.
12:54:13|293.66
12:54:14|293.66
12:54:16|293.68
12:54:17|293.68
12:54:19|293.72
12:54:19|293.95
12:54:20|293.95
12:54:21|293.95
12:54:23|293.97
12:54:23|293.97
12:54:25|294.46
12:54:25|294.42
12:54:28|294.28
12:54:28|295.42
12:54:30|294.41
12:54:30|296.
12:54:32|295.66
12:54:33|295.66
12:54:33|295.66
12:54:36|296.21
12:54:36|294.75
12:54:38|296.75
12:54:39|297.08
12:54:41|296.75
12:54:41|296.75
12:54:42|296.75
12:54:43|297.29
12:54:44|297.64
12:54:46|297.65
12:54:47|296.81
12:54:48|296.81
12:54:49|297.65
12:54:50|297.99
12:54:51|297.14
12:54:53|297.84
12:54:53|297.05
12:54:54|297.04
12:54:55|296.75
12:54:56|296.21
12:54:57|296.21
12:54:58|297.03
12:54:59|297.03
12:55:00|297.03
12:55:01|296.89
12:55:02|296.89
12:55:03|296.22
12:55:05|296.75
12:55:06|296.99
12:55:06|297.05
12:55:08|297.05
12:55:09|297.05
12:55:10|297.83
12:55:10|297.83
12:55:12|297.76
12:55:13|297.76
12:55:13|297.71
12:55:14|296.69
12:55:16|297.46
12:55:17|296.21
12:55:18|296.21
12:55:18|296.21
12:55:20|296.5
12:55:20|295.
12:55:23|295.02
12:55:24|294.66
12:55:26|295.6
12:55:26|293.
12:55:27|293.
12:55:29|294.66
12:55:30|294.66
12:55:31|294.66
12:55:31|294.66
12:55:33|294.45
12:55:34|293.16
12:55:35|293.16
12:55:36|293.21
12:55:37|294.35
12:55:38|294.35
12:55:39|294.42
12:55:40|294.42
12:55:41|294.42
12:55:42|294.41
12:55:43|294.41
12:55:44|293.53
12:55:45|292.96
12:55:47|292.72
12:55:47|292.72
12:55:49|292.72
12:55:50|292.72
12:55:50|291.6
12:55:52|291.6
12:55:53|291.6
12:55:54|292.46
12:55:55|292.46
12:55:56|292.03
12:55:56|292.91
12:55:58|292.46
12:55:59|292.72
12:56:00|292.47
12:56:00|292.46
12:56:02|292.1
12:56:02|292.07
12:56:03|292.89
12:56:05|292.89
12:56:05|292.59
12:56:07|292.59
12:56:08|292.61
12:56:09|292.89
12:56:09|292.59
12:56:10|292.5
12:56:12|292.23
12:56:13|292.23
12:56:14|292.8
12:56:15|292.89
12:56:16|292.56
12:56:17|293.
12:56:18|293.29
12:56:19|292.63
12:56:20|292.23
12:56:21|292.89
12:56:22|293.
12:56:22|293.
12:56:23|293.29
12:56:25|292.89
12:56:26|292.63
12:56:27|292.63
12:56:28|293.
12:56:29|292.24
12:56:30|292.23
12:56:31|292.63
12:56:32|292.32
12:56:33|294.99
12:56:34|294.75
12:56:35|294.75
12:56:37|294.75
12:56:38|295.
12:56:39|294.66
12:56:40|294.66
12:56:41|296.65
12:56:42|296.69
12:56:43|297.2
12:56:44|297.5
12:56:45|297.5
12:56:46|296.33
12:56:47|296.33
12:56:48|296.35
12:56:49|296.32
12:56:50|296.32
12:56:51|296.35
12:56:52|296.35
12:56:53|296.35
12:56:54|296.35
12:56:56|295.64
12:56:56|296.24
12:56:57|296.24
12:56:58|295.94
12:56:59|295.94
12:57:00|295.94
12:57:01|295.44
12:57:03|295.48
12:57:04|295.94
12:57:05|296.04
12:57:06|296.33
12:57:07|296.33
12:57:08|295.82
12:57:09|295.9
12:57:10|295.64
12:57:11|295.64
12:57:13|296.03
12:57:13|296.03
12:57:15|295.64
12:57:15|296.03
12:57:17|295.87
12:57:17|295.48
12:57:19|295.48
12:57:19|295.48
12:57:20|295.48
12:57:21|295.48
12:57:22|295.
12:57:23|295.74
12:57:25|295.88
12:57:25|295.27
12:57:27|296.
12:57:28|296.
12:57:29|296.
12:57:30|295.94
12:57:31|295.94
12:57:33|295.94
12:57:34|295.98
12:57:35|295.98
12:57:37|295.98
12:57:38|295.48
12:57:39|295.93
12:57:40|295.93
12:57:41|295.93
12:57:42|295.93
12:57:43|295.93
12:57:44|295.93
12:57:45|295.93
12:57:46|295.3
12:57:47|295.3
12:57:48|296.
12:57:49|296.
12:57:50|296.
12:57:51|296.
12:57:53|296.
12:57:53|295.51
12:57:55|295.51
12:57:55|295.88
12:57:56|295.88
12:57:58|295.88
12:57:58|295.88
12:58:00|295.84
12:58:01|295.84
12:58:02|295.84
12:58:03|295.88
12:58:04|295.88
12:58:05|295.92
12:58:07|295.54
12:58:07|295.89
12:58:08|295.89
12:58:09|296.
12:58:10|295.82
12:58:11|295.88
12:58:12|295.88
12:58:13|295.89
12:58:14|295.93
12:58:15|295.93
12:58:16|295.89
12:58:17|295.91
12:58:18|295.88
12:58:19|295.93
12:58:20|295.3
12:58:21|295.3
12:58:23|295.93
12:58:24|295.93
12:58:25|295.93
12:58:26|295.93
12:58:27|295.93
12:58:28|296.2
12:58:29|296.2
12:58:31|296.35
12:58:31|296.35
12:58:32|296.27
12:58:33|296.27
12:58:34|295.96
12:58:35|295.89
12:58:36|295.89
12:58:37|295.89
12:58:38|296.16
12:58:39|296.16
12:58:40|296.16
12:58:41|295.74
12:58:42|295.73
12:58:43|295.73
12:58:44|295.73
12:58:45|296.16
12:58:46|296.16
12:58:48|295.82
12:58:49|296.66
12:58:50|297.5
12:58:51|297.5
12:58:52|297.65
12:58:53|297.65
12:58:54|297.65
12:58:55|298.28
12:58:56|298.
12:58:57|297.5
12:58:59|298.54
12:59:00|298.54
12:59:01|298.54
12:59:02|297.68
12:59:03|297.73
12:59:04|297.5
12:59:05|297.5
12:59:05|297.5
12:59:07|297.7
12:59:08|297.7
12:59:08|297.95
12:59:10|296.62
12:59:11|296.02
12:59:11|295.89
12:59:14|296.99
12:59:14|296.99
12:59:16|296.99
12:59:17|296.99
12:59:18|295.5
12:59:19|295.89
12:59:20|296.7
12:59:20|295.88
12:59:22|295.99
12:59:23|295.99
12:59:23|295.99
12:59:24|296.29
12:59:26|296.29
12:59:26|296.64
12:59:29|297.2
12:59:29|297.5
12:59:30|297.5
12:59:32|297.5
12:59:33|297.5
12:59:34|297.5
12:59:35|297.5
12:59:37|297.5
12:59:37|297.5
12:59:38|297.5
12:59:40|297.81
12:59:42|297.43
12:59:43|297.
12:59:44|297.
12:59:45|297.29
12:59:46|297.5
12:59:47|297.5
12:59:48|297.5
12:59:49|297.48
12:59:50|297.48
12:59:51|297.5
12:59:52|297.5
12:59:53|297.
12:59:54|297.
12:59:55|297.5
12:59:56|297.5
12:59:57|297.57
12:59:58|297.92
12:59:59|297.92
13:00:00|297.92
13:00:01|297.5
13:00:02|297.5
13:00:03|297.5
13:00:04|299.17
13:00:05|299.17
13:00:06|299.17
13:00:07|299.17
13:00:08|299.17
13:00:10|302.
13:00:11|302.
13:00:11|301.99
13:00:13|302.
13:00:13|302.
13:00:14|302.
13:00:15|302.
13:00:17|302.
13:00:18|302.
13:00:18|302.
13:00:20|302.
13:00:21|301.18
13:00:21|301.99
13:00:22|302.
13:00:23|301.98
13:00:24|301.98
13:00:26|301.18
13:00:26|300.98
13:00:28|300.12
13:00:28|301.68
13:00:30|301.6
13:00:31|301.48
13:00:32|301.48
13:00:33|301.41
13:00:34|301.28
13:00:35|301.26
13:00:36|301.26
13:00:38|301.87
13:00:39|301.68
13:00:39|302.57
13:00:40|301.68
13:00:41|301.3
13:00:42|301.3
13:00:43|301.68
13:00:45|302.92
13:00:46|302.99
13:00:47|301.98
13:00:48|301.99
13:00:49|302.08
13:00:50|302.97
13:00:51|302.19
13:00:52|301.68
13:00:53|301.28
13:00:54|302.05
13:00:55|302.01
13:00:56|302.01
13:00:57|301.28
13:00:58|301.28
13:01:00|302.86
13:01:00|302.05
13:01:01|302.05
13:01:03|302.59
13:01:04|302.59
13:01:05|302.21
13:01:06|302.19
13:01:07|302.19
13:01:08|302.19
13:01:09|302.19
13:01:10|302.2
13:01:11|302.57
13:01:12|303.29
13:01:13|302.9
13:01:14|303.01
13:01:15|303.7
13:01:16|302.92
13:01:17|303.72
13:01:18|303.72
13:01:19|303.72
13:01:20|303.73
13:01:21|303.73
13:01:22|303.73
13:01:23|303.73
13:01:24|305.11
13:01:25|304.69
13:01:26|304.69
13:01:27|307.13
13:01:28|304.8
13:01:29|304.8
13:01:30|307.17
13:01:32|307.69
13:01:33|307.16
13:01:35|308.
13:01:36|308.
13:01:37|307.27
13:01:38|307.27
13:01:39|308.
13:01:40|308.79
13:01:41|308.79
13:01:42|307.49
13:01:43|307.48
13:01:44|307.92
13:01:45|307.27
13:01:46|308.
13:01:47|307.27
13:01:49|307.49
13:01:50|307.99
13:01:50|308.19
13:01:52|308.09
13:01:53|307.57
13:01:53|307.57
13:01:55|308.8
13:01:55|308.13
13:01:56|308.8
13:01:57|308.8
13:01:59|308.8
13:01:59|308.8
13:02:00|308.8
13:02:02|309.28
13:02:02|309.88
13:02:03|309.79
13:02:05|309.79
13:02:06|309.86
13:02:07|309.01
13:02:09|309.05
13:02:09|309.79
13:02:11|309.81
13:02:11|309.79
13:02:13|310.89
13:02:14|310.
13:02:15|309.8
13:02:16|309.8
13:02:17|310.5
13:02:18|310.1
13:02:19|310.1
13:02:21|310.95
13:02:21|310.5
13:02:22|310.53
13:02:24|310.91
13:02:24|310.5
13:02:25|310.5
13:02:26|310.5
13:02:27|310.95
13:02:28|310.51
13:02:30|310.99
13:02:31|310.99
13:02:32|310.5
13:02:34|310.95
13:02:34|310.95
13:02:35|311.
13:02:36|309.25
13:02:38|309.8
13:02:39|310.86
13:02:40|310.78
13:02:41|309.25
13:02:42|309.25
13:02:43|310.
13:02:44|309.23
13:02:46|309.6
13:02:47|310.
13:02:48|310.
13:02:49|309.26
13:02:50|310.01
13:02:51|310.3
13:02:52|310.34
13:02:53|310.
13:02:54|310.43
13:02:55|310.94
13:02:56|310.
13:02:57|310.
13:02:58|310.34
13:02:59|310.34
13:03:00|310.94
13:03:01|310.94
13:03:02|310.58
13:03:03|310.58
13:03:04|310.
13:03:05|309.88
13:03:06|309.88
13:03:07|309.59
13:03:08|309.27
13:03:09|309.27
13:03:10|309.27
13:03:11|309.23
13:03:12|309.73
13:03:13|309.06
13:03:14|309.07
13:03:15|309.06
13:03:16|309.06
13:03:17|309.05
13:03:18|308.13
13:03:19|308.13
13:03:20|308.13
13:03:21|308.2
13:03:22|308.24
13:03:23|308.3
13:03:24|308.3
13:03:25|308.34
13:03:26|308.34
13:03:27|307.59
13:03:28|308.34
13:03:29|308.34
13:03:30|307.49
13:03:31|307.96
13:03:32|307.27
13:03:33|306.57
13:03:35|305.06
13:03:36|305.15
13:03:37|305.15
13:03:38|305.05
13:03:39|305.
13:03:40|305.15
13:03:41|305.15
13:03:42|305.08
13:03:43|305.08
13:03:45|306.36
13:03:46|306.92
13:03:47|307.17
13:03:47|305.53
13:03:49|306.62
13:03:49|306.62
13:03:50|307.5
13:03:52|307.61
13:03:52|307.61
13:03:53|308.04
13:03:55|308.04
13:03:55|308.15
13:03:56|308.67
13:03:57|308.23
13:03:58|308.62
13:03:59|308.97
13:04:00|307.67
13:04:01|308.48
13:04:03|307.61
13:04:04|307.61
13:04:05|307.61
13:04:06|307.17
13:04:07|307.61
13:04:08|306.6
13:04:09|307.96
13:04:10|307.61
13:04:11|306.35
13:04:12|307.79
13:04:13|307.79
13:04:14|307.79
13:04:16|306.78
13:04:16|306.82
13:04:17|307.57
13:04:19|307.57
13:04:20|307.57
13:04:21|307.57
13:04:22|307.57
13:04:23|307.2
13:04:24|307.2
13:04:25|307.2
13:04:25|307.2
13:04:26|307.45
13:04:27|306.94
13:04:28|307.51
13:04:30|307.96
13:04:31|307.96
13:04:32|307.96
13:04:32|307.57
13:04:35|307.57
13:04:35|307.48
13:04:36|307.04
13:04:37|307.04
13:04:39|307.04
13:04:40|307.04
13:04:40|306.02
13:04:41|307.13
13:04:42|306.49
13:04:43|306.49
13:04:45|307.35
13:04:46|307.
13:04:47|307.
13:04:47|307.
13:04:48|308.
13:04:50|308.19
13:04:51|307.15
13:04:51|308.
13:04:53|308.48
13:04:53|308.48
13:04:55|307.62
13:04:55|307.
13:04:57|306.57
13:04:58|306.57
13:04:59|307.94
13:04:59|307.9
13:05:00|307.9
13:05:02|306.36
13:05:03|306.36
13:05:05|306.4
13:05:05|307.
13:05:06|307.
13:05:07|306.46
13:05:08|307.35
13:05:10|307.35
13:05:11|306.5
13:05:12|306.62
13:05:13|306.5
13:05:14|307.23
13:05:16|306.36
13:05:16|307.35
13:05:17|306.26
13:05:18|306.
13:05:19|306.88
13:05:20|306.88
13:05:21|306.88
13:05:22|306.
13:05:23|306.
13:05:24|306.
13:05:25|306.
13:05:26|306.
13:05:27|306.
13:05:28|306.
13:05:29|306.06
13:05:30|305.3
13:05:31|305.3
13:05:32|305.3
13:05:34|305.
13:05:35|305.
13:05:36|304.99
13:05:36|304.99
13:05:38|305.
13:05:39|305.3
13:05:40|305.
13:05:41|304.55
13:05:42|304.93
13:05:43|304.93
13:05:44|304.72
13:05:45|304.72
13:05:46|304.72
13:05:47|304.72
13:05:48|304.72
13:05:49|305.
13:05:50|305.
13:05:52|304.75
13:05:54|304.73
13:05:54|304.73
13:05:55|305.
13:05:56|305.
13:05:57|304.58
13:05:58|304.75
13:05:59|304.75
13:06:00|304.75
13:06:01|305.
13:06:02|305.
13:06:03|304.75
13:06:05|305.
13:06:06|304.86
13:06:06|304.86
13:06:09|304.86
13:06:09|305.03
13:06:10|306.
13:06:11|306.
13:06:12|305.3
13:06:13|305.21
13:06:14|306.4
13:06:15|306.
13:06:17|306.02
13:06:18|306.85
13:06:19|306.
13:06:20|306.
13:06:21|306.38
13:06:22|306.75
13:06:23|306.38
13:06:24|306.07
13:06:25|306.07
13:06:26|306.16
13:06:27|306.16
13:06:28|306.16
13:06:29|306.16
13:06:30|306.17
13:06:31|307.5
13:06:32|308.
13:06:33|308.
13:06:34|308.19
13:06:36|308.
13:06:36|308.
13:06:37|307.01
13:06:39|307.01
13:06:40|307.01
13:06:40|308.
13:06:41|308.41
13:06:43|308.41
13:06:44|308.5
13:06:45|308.07
13:06:46|308.07
13:06:47|308.22
13:06:47|308.22
13:06:49|307.24
13:06:49|307.24
13:06:50|307.01
13:06:52|307.24
13:06:53|307.24
13:06:54|306.57
13:06:55|306.57
13:06:56|307.24
13:06:57|307.24
13:06:58|307.24
13:06:59|307.24
13:07:00|307.23
13:07:01|307.24
13:07:02|307.24
13:07:03|306.26
13:07:04|307.24
13:07:05|308.
13:07:06|308.
13:07:07|308.
13:07:08|308.
13:07:09|308.
13:07:10|308.
13:07:11|308.
13:07:12|308.
13:07:14|307.4
13:07:14|307.4
13:07:16|307.4
13:07:17|307.71
13:07:18|307.71
13:07:18|307.44
13:07:19|307.49
13:07:21|307.49
13:07:22|307.49
13:07:23|307.49
13:07:24|307.49
13:07:25|307.22
13:07:26|307.22
13:07:26|307.22
13:07:28|307.22
13:07:28|307.22
13:07:29|307.22
13:07:30|306.53
13:07:31|306.25
13:07:33|306.25
13:07:33|306.07
13:07:35|306.9
13:07:36|307.09
13:07:37|307.08
13:07:38|307.08
13:07:40|307.08
13:07:40|307.08
13:07:41|306.25
13:07:43|306.25
13:07:44|306.25
13:07:46|307.45
13:07:46|306.55
13:07:48|306.55
13:07:48|307.07
13:07:49|306.57
13:07:50|306.56
13:07:52|306.25
13:07:53|306.25
13:07:54|306.25
13:07:55|306.45
13:07:56|306.45
13:07:57|306.45
13:07:59|306.52
13:08:00|306.52
13:08:01|306.59
13:08:02|306.59
13:08:03|305.57
13:08:04|305.56
13:08:05|305.56
13:08:06|305.
13:08:07|305.28
13:08:08|305.06
13:08:09|305.
13:08:10|305.
13:08:11|305.01
13:08:12|304.85
13:08:13|304.85
13:08:14|305.05
13:08:15|305.05
13:08:16|304.55
13:08:17|304.55
13:08:18|304.53
13:08:19|304.53
13:08:20|304.58
13:08:21|304.5
13:08:22|307.08
13:08:23|307.08
13:08:24|305.
13:08:25|305.01
13:08:26|306.6
13:08:27|306.6
13:08:28|306.58
13:08:29|306.56
13:08:30|306.56
13:08:31|306.56
13:08:32|306.53
13:08:33|306.
13:08:34|305.56
13:08:35|306.44
13:08:36|306.42
13:08:37|306.32
13:08:38|305.56
13:08:39|305.
13:08:40|305.45
13:08:41|305.45
13:08:42|305.45
13:08:43|305.47
13:08:44|305.54
13:08:46|305.46
13:08:47|305.45
13:08:47|305.89
13:08:49|305.89
13:08:50|307.17
13:08:51|307.17
13:08:52|307.49
13:08:53|307.5
13:08:54|307.67
13:08:55|307.49
13:08:56|307.49
13:08:58|307.5
13:08:58|307.5
13:08:59|307.67
13:09:01|307.07
13:09:03|307.07
13:09:04|307.07
13:09:05|307.07
13:09:06|307.67
13:09:07|307.67
13:09:08|307.5
13:09:09|307.44
13:09:10|307.41
13:09:11|306.83
13:09:12|306.83
13:09:13|307.07
13:09:14|306.82
13:09:15|306.82
13:09:16|306.82
13:09:17|306.82
13:09:18|306.82
13:09:19|306.83
13:09:20|306.83
13:09:21|306.83
13:09:22|306.83
13:09:23|306.83
13:09:24|306.83
13:09:25|306.83
13:09:26|306.83
13:09:27|306.83
13:09:28|306.82
13:09:29|306.83
13:09:30|306.83
13:09:31|306.83
13:09:32|306.82
13:09:33|306.82
13:09:34|306.83
13:09:35|306.99
13:09:36|306.83
13:09:37|306.83
13:09:39|306.83
13:09:40|306.82
13:09:40|306.82
13:09:42|306.82
13:09:43|306.34
13:09:44|306.83
13:09:45|306.83
13:09:46|305.64
13:09:47|306.81
13:09:48|306.81
13:09:49|306.81
13:09:50|306.81
13:09:51|305.46
13:09:53|305.46
13:09:53|305.46
13:09:55|305.82
13:09:56|305.82
13:09:57|305.31
13:09:58|305.31
13:09:59|305.
13:10:00|306.05
13:10:01|305.45
13:10:03|305.45
13:10:03|305.45
13:10:04|305.45
13:10:05|305.45
13:10:07|305.45
13:10:08|305.82
13:10:09|305.82
13:10:09|305.45
13:10:11|305.45
13:10:12|305.45
13:10:13|305.45
13:10:15|306.
13:10:15|306.
13:10:16|306.
13:10:17|305.45
13:10:18|305.45
13:10:19|305.45
13:10:20|305.81
13:10:21|305.81
13:10:22|306.18
13:10:23|305.52
13:10:24|306.76
13:10:25|306.76
13:10:26|305.81
13:10:27|305.62
13:10:28|305.62
13:10:30|306.01
13:10:30|306.
13:10:32|306.
13:10:33|306.
13:10:33|305.5
13:10:35|305.5
13:10:36|305.81
13:10:37|305.81
13:10:37|305.81
13:10:40|305.8
13:10:40|306.
13:10:41|306.
13:10:42|305.81
13:10:43|305.81
13:10:44|305.85
13:10:46|305.85
13:10:47|305.85
13:10:47|305.85
13:10:49|305.27
13:10:49|305.85
13:10:50|306.61
13:10:52|306.13
13:10:54|306.13
13:10:54|306.13
13:10:55|306.82
13:10:57|307.
13:10:58|307.
13:10:59|307.13
13:11:00|307.17
13:11:01|307.17
13:11:03|307.33
13:11:03|307.33
13:11:04|307.33
13:11:05|307.83
13:11:06|308.07
13:11:07|307.76
13:11:08|307.76
13:11:09|307.76
13:11:10|307.76
13:11:11|308.16
13:11:12|308.16
13:11:13|308.16
13:11:14|307.82
13:11:15|307.52
13:11:16|307.52
13:11:17|307.52
13:11:18|307.52
13:11:19|307.82
13:11:20|307.82
13:11:21|307.92
13:11:22|308.
13:11:23|308.
13:11:24|308.
13:11:26|307.99
13:11:27|307.8
13:11:28|307.77
13:11:29|307.83
13:11:30|307.6
13:11:31|307.8
13:11:32|307.39
13:11:33|307.39
13:11:34|307.39
13:11:36|307.67
13:11:37|307.6
13:11:38|307.6
13:11:39|307.16
13:11:41|307.16
13:11:42|306.88
13:11:43|306.57
13:11:45|306.57
13:11:46|306.57
13:11:47|306.57
13:11:47|306.57
13:11:49|306.57
13:11:49|306.62
13:11:51|306.82
13:11:52|306.78
13:11:53|306.78
13:11:54|307.27
13:11:55|307.27
13:11:56|307.35
13:11:57|307.6
13:11:58|307.6
13:11:59|307.6
13:12:00|307.6
13:12:01|307.6
13:12:02|307.73
13:12:03|307.73
13:12:04|307.29
13:12:05|307.29
13:12:07|307.29
13:12:08|307.6
13:12:08|307.6
13:12:10|307.27
13:12:11|307.27
13:12:11|307.27
13:12:13|307.27
13:12:14|307.28
13:12:15|307.28
13:12:16|307.27
13:12:17|307.28
13:12:18|307.29
13:12:19|307.29
13:12:21|307.04
13:12:21|307.04
13:12:22|306.99
13:12:23|306.99
13:12:24|306.99
13:12:25|306.99
13:12:26|307.28
13:12:28|307.28
13:12:28|307.29
13:12:29|307.61
13:12:31|307.68
13:12:33|308.41
13:12:33|308.6
13:12:34|309.
13:12:35|309.2
13:12:36|309.2
13:12:38|308.74
13:12:39|308.74
13:12:40|308.74
13:12:41|308.74
13:12:43|309.79
13:12:43|309.79
13:12:45|308.73
13:12:46|309.
13:12:47|309.
13:12:48|308.41
13:12:49|308.56
13:12:50|308.41
13:12:51|308.41
13:12:52|308.41
13:12:53|308.41
13:12:54|308.42
13:12:55|308.45
13:12:56|308.45
13:12:57|308.41
13:12:58|308.41
13:12:59|307.58
13:13:00|307.58
13:13:01|308.41
13:13:02|308.41
13:13:04|308.41
13:13:04|308.41
13:13:05|308.41
13:13:06|307.39
13:13:08|307.39
13:13:08|307.39
13:13:09|307.39
13:13:11|307.39
13:13:12|307.39
13:13:13|307.39
13:13:14|307.39
13:13:15|307.39
13:13:16|308.21
13:13:17|307.52
13:13:18|307.52
13:13:19|308.4
13:13:20|308.4
13:13:20|308.4
13:13:22|308.41
13:13:23|308.41
13:13:23|308.03
13:13:25|308.02
13:13:26|307.97
13:13:27|307.97
13:13:28|307.97
13:13:29|307.97
13:13:30|308.35
13:13:31|307.86
13:13:33|307.97
13:13:33|307.97
13:13:35|307.97
13:13:36|307.97
13:13:36|307.97
13:13:37|307.97
13:13:38|307.97
13:13:39|307.97
13:13:41|308.11
13:13:42|307.52
13:13:43|307.96
13:13:44|307.96
13:13:45|307.96
13:13:46|307.96
13:13:47|307.96
13:13:49|307.96
13:13:49|307.96
13:13:50|307.81
13:13:51|307.56
13:13:52|307.56
13:13:53|307.56
13:13:54|307.83
13:13:55|307.43
13:13:57|306.83
13:13:58|306.83
13:13:59|306.83
13:14:00|306.42
13:14:01|306.42
13:14:02|306.48
13:14:03|306.48
13:14:04|307.
13:14:05|306.53
13:14:06|306.53
13:14:07|306.99
13:14:08|306.58
13:14:09|306.58
13:14:10|306.57
13:14:11|306.57
13:14:12|306.59
13:14:14|307.23
13:14:15|307.23
13:14:16|307.23
13:14:16|307.23
13:14:17|306.81
13:14:18|307.68
13:14:20|307.68
13:14:20|308.19
13:14:21|307.37
13:14:22|307.28
13:14:23|307.28
13:14:24|307.28
13:14:26|307.44
13:14:26|307.44
13:14:28|307.44
13:14:28|307.51
13:14:30|307.51
13:14:31|307.51
13:14:32|307.51
13:14:33|307.51
13:14:34|307.92
13:14:35|307.92
13:14:36|307.92
13:14:37|307.92
13:14:38|307.92
13:14:39|307.92
13:14:40|307.92
13:14:41|307.92
13:14:42|307.23
13:14:44|307.23
13:14:45|307.86
13:14:46|307.86
13:14:47|307.86
13:14:48|307.86
13:14:49|307.86
13:14:50|307.48
13:14:51|307.48
13:14:52|307.48
13:14:53|307.48
13:14:54|307.48
13:14:56|307.48
13:14:56|307.48
13:14:57|307.46
13:14:58|307.19
13:14:59|307.2
13:15:00|307.2
13:15:01|307.2
13:15:02|307.19
13:15:03|307.19
13:15:04|306.75
13:15:05|306.75
13:15:06|306.86
13:15:07|306.86
13:15:09|307.44
13:15:10|306.97
13:15:11|306.97
13:15:12|306.97
13:15:13|306.46
13:15:14|306.46
13:15:16|306.46
13:15:16|306.45
13:15:17|306.48
13:15:18|306.46
13:15:19|306.86
13:15:20|306.58
13:15:21|306.58
13:15:22|306.58
13:15:23|306.55
13:15:24|306.55
13:15:25|308.
13:15:26|308.
13:15:27|306.82
13:15:28|306.87
13:15:29|306.87
13:15:30|307.11
13:15:31|306.87
13:15:32|306.86
13:15:33|306.86
13:15:35|306.86
13:15:36|306.85
13:15:38|306.85
13:15:39|306.85
13:15:40|306.28
13:15:41|306.28
13:15:41|305.5
13:15:44|305.5
13:15:45|305.5
13:15:47|305.5
13:15:48|305.92
13:15:48|305.92
13:15:49|305.92
13:15:50|305.92
13:15:52|305.92
13:15:52|305.53
13:15:54|305.53
13:15:55|305.5
13:15:56|305.5
13:15:57|305.22
13:15:58|305.49
13:16:00|305.47
13:16:01|305.57
13:16:01|305.57
13:16:03|305.29
13:16:03|305.49
13:16:05|305.49
13:16:06|305.49
13:16:07|305.49
13:16:08|305.57
13:16:09|305.57
13:16:10|305.82
13:16:11|306.08
13:16:12|306.08
13:16:14|306.08
13:16:15|306.08
13:16:15|305.86
13:16:17|305.86
13:16:18|305.86
13:16:20|306.08
13:16:21|306.08
13:16:21|306.08
13:16:22|306.08
13:16:24|306.08
13:16:25|306.08
13:16:25|306.08
13:16:26|306.08
13:16:28|306.08
13:16:29|305.86
13:16:30|306.
13:16:30|306.
13:16:31|305.57
13:16:33|305.57
13:16:34|305.57
13:16:35|305.57
13:16:36|305.57
13:16:37|305.57
13:16:38|305.57
13:16:39|305.57
13:16:40|305.22
13:16:41|305.54
13:16:42|305.21
13:16:43|305.21
13:16:44|305.21
13:16:46|305.22
13:16:47|305.98
13:16:48|305.57
13:16:49|305.28
13:16:51|305.29
13:16:51|305.29
13:16:53|305.5
13:16:53|305.26
13:16:54|305.
13:16:56|305.
13:16:57|303.85
13:16:58|304.09
13:16:59|304.09
13:17:01|303.29
13:17:01|303.29
13:17:03|303.29
13:17:03|303.43
13:17:04|303.43
13:17:05|302.92
13:17:07|303.
13:17:08|303.17
13:17:09|302.26
13:17:10|302.55
13:17:11|303.04
13:17:12|303.04
13:17:13|302.49
13:17:14|302.49
13:17:15|302.83
13:17:16|302.36
13:17:17|302.4
13:17:18|302.19
13:17:19|302.49
13:17:20|302.45
13:17:21|302.26
13:17:22|302.26
13:17:23|301.45
13:17:24|300.57
13:17:25|300.57
13:17:26|300.88
13:17:27|300.88
13:17:28|300.88
13:17:29|301.01
13:17:30|300.99
13:17:31|300.
13:17:33|300.09
13:17:33|300.04
13:17:35|300.04
13:17:35|300.04
13:17:37|300.06
13:17:38|300.
13:17:39|300.58
13:17:40|300.04
13:17:41|300.04
13:17:42|300.
13:17:43|299.35
13:17:44|299.93
13:17:45|299.83
13:17:47|300.06
13:17:48|300.13
13:17:49|300.17
13:17:51|300.17
13:17:52|301.31
13:17:53|301.31
13:17:54|301.31
13:17:55|301.31
13:17:56|301.31
13:17:57|300.17
13:17:58|300.55
13:17:59|300.55
13:18:00|300.55
13:18:01|301.76
13:18:03|300.83
13:18:03|301.73
13:18:04|301.
13:18:05|301.69
13:18:06|300.91
13:18:08|300.91
13:18:09|300.91
13:18:10|301.69
13:18:11|301.03
13:18:13|301.34
13:18:14|301.34
13:18:15|301.34
13:18:16|301.03
13:18:16|301.34
13:18:17|301.34
13:18:18|301.34
13:18:19|301.34
13:18:21|301.02
13:18:22|301.27
13:18:23|301.04
13:18:24|301.04
13:18:25|301.04
13:18:26|301.04
13:18:27|300.91
13:18:29|301.13
13:18:29|300.84
13:18:30|300.84
13:18:31|301.63
13:18:33|301.03
13:18:35|300.84
13:18:35|300.84
13:18:36|300.84
13:18:37|300.84
13:18:38|300.84
13:18:40|300.84
13:18:40|300.84
13:18:41|300.81
13:18:42|300.81
13:18:43|300.8
13:18:44|300.79
13:18:45|300.79
13:18:46|300.18
13:18:47|300.2
13:18:49|300.04
13:18:50|300.04
13:18:51|300.2
13:18:52|300.2
13:18:53|300.2
13:18:55|300.2
13:18:55|299.97
13:18:56|299.95
13:18:58|299.88
13:18:59|299.88
13:19:00|299.88
13:19:01|299.84
13:19:02|299.84
13:19:02|299.38
13:19:03|299.86
13:19:04|299.87
13:19:07|299.87
13:19:08|299.17
13:19:09|299.17
13:19:10|299.4
13:19:11|299.19
13:19:12|299.22
13:19:13|300.79
13:19:15|299.51
13:19:15|299.51
13:19:16|299.51
13:19:17|299.88
13:19:18|299.88
13:19:20|299.6
13:19:21|299.6
13:19:22|299.7
13:19:23|299.88
13:19:24|300.11
13:19:25|300.12
13:19:26|299.76
13:19:27|299.76
13:19:28|299.76
13:19:30|299.8
13:19:30|299.8
13:19:32|299.8
13:19:33|299.8
13:19:33|300.42
13:19:35|299.87
13:19:35|300.3
13:19:37|300.33
13:19:37|299.88
13:19:38|299.88
13:19:39|299.88
13:19:40|301.59
13:19:41|300.72
13:19:42|300.72
13:19:44|302.35
13:19:44|302.35
13:19:46|301.59
13:19:47|301.59
13:19:48|301.59
13:19:49|301.59
13:19:50|302.26
13:19:51|302.25
13:19:52|302.25
13:19:53|301.59
13:19:54|301.36
13:19:55|302.21
13:19:56|302.21
13:19:57|301.61
13:19:58|301.63
13:19:59|301.63
13:20:01|302.17
13:20:01|302.35
13:20:03|302.35
13:20:04|301.63
13:20:05|301.59
13:20:07|301.39
13:20:08|302.
13:20:08|302.01
13:20:09|301.64
13:20:10|301.64
13:20:12|302.17
13:20:13|302.53
13:20:14|302.53
13:20:15|302.53
13:20:16|302.53
13:20:17|302.17
13:20:19|302.2
13:20:20|302.2
13:20:20|302.56
13:20:22|302.56
13:20:22|302.6
13:20:23|303.14
13:20:24|305.15
13:20:25|305.15
13:20:27|304.27
13:20:28|304.27
13:20:28|304.27
13:20:29|304.27
13:20:31|304.27
13:20:31|304.27
13:20:33|304.63
13:20:33|304.74
13:20:34|304.74
13:20:35|305.
13:20:36|305.01
13:20:38|305.08
13:20:39|305.08
13:20:40|305.16
13:20:41|307.
13:20:42|307.
13:20:43|306.8
13:20:44|306.8
13:20:45|306.09
13:20:46|306.3
13:20:47|306.3
13:20:48|306.3
13:20:49|306.3
13:20:51|305.83
13:20:51|305.89
13:20:52|305.89
13:20:53|305.95
13:20:54|305.95
13:20:55|305.12
13:20:57|305.08
13:20:57|305.08
13:20:58|305.
13:21:00|303.55
13:21:01|303.55
13:21:03|303.
13:21:03|302.53
13:21:04|302.53
13:21:05|302.53
13:21:06|302.53
13:21:07|303.21
13:21:08|302.27
13:21:09|302.27
13:21:10|301.55
13:21:11|301.55
13:21:12|301.68
13:21:14|301.61
13:21:14|302.21
13:21:15|302.21
13:21:16|302.53
13:21:17|303.55
13:21:18|304.14
13:21:19|303.
13:21:20|303.
13:21:21|303.43
13:21:22|303.8
13:21:23|303.8
13:21:24|303.8
13:21:25|303.8
13:21:26|303.8
13:21:27|303.8
13:21:28|303.24
13:21:29|303.24
13:21:30|303.24
13:21:31|303.24
13:21:33|303.3
13:21:34|302.59
13:21:35|303.9
13:21:37|303.35
13:21:37|303.35
13:21:38|303.3
13:21:39|303.3
13:21:40|303.24
13:21:41|303.3
13:21:42|303.3
13:21:43|302.72
13:21:44|302.72
13:21:45|302.72
13:21:46|302.72
13:21:47|302.72
13:21:48|302.72
13:21:49|303.02
13:21:51|303.02
13:21:53|303.02
13:21:53|303.03
13:21:55|303.64
13:21:55|303.64
13:21:58|303.12
13:21:58|303.65
13:21:59|303.5
13:22:00|302.4
13:22:01|302.4
13:22:03|302.91
13:22:05|302.91
13:22:05|302.91
13:22:06|302.91
13:22:08|302.91
13:22:08|302.91
13:22:09|302.91
13:22:11|302.92
13:22:13|302.92
13:22:13|302.92
13:22:15|302.91
13:22:16|302.91
13:22:16|302.91
13:22:17|303.61
13:22:18|303.61
13:22:20|303.61
13:22:21|303.61
13:22:22|303.61
13:22:24|303.61
13:22:24|303.61
13:22:25|303.61
13:22:26|303.61
13:22:27|303.61
13:22:28|303.61
13:22:29|303.61
13:22:30|303.61
13:22:31|303.61
13:22:33|303.11
13:22:33|303.11
13:22:35|303.11
13:22:36|303.1
13:22:37|303.1
13:22:38|303.1
13:22:38|303.1
13:22:40|303.1
13:22:40|303.1
13:22:41|303.72
13:22:43|303.72
13:22:44|303.72
13:22:45|303.61
13:22:46|303.61
13:22:46|303.61
13:22:48|303.61
13:22:48|304.15
13:22:50|304.15
13:22:50|304.15
13:22:52|304.16
13:22:53|304.19
13:22:53|304.18
13:22:55|304.18
13:22:56|304.63
13:22:58|304.31
13:22:58|304.31
13:23:00|304.31
13:23:02|304.21
13:23:02|304.21
13:23:03|304.28
13:23:04|304.31
13:23:05|303.61
13:23:06|303.61
13:23:07|304.16
13:23:08|304.16
13:23:09|304.16
13:23:11|303.38
13:23:11|304.14
13:23:13|304.14
13:23:13|304.14
13:23:14|303.4
13:23:15|303.4
13:23:17|303.84
13:23:17|303.26
13:23:19|303.26
13:23:20|303.02
13:23:21|303.09
13:23:22|302.93
13:23:23|302.89
13:23:23|302.89
13:23:25|303.38
13:23:25|303.38
13:23:27|303.38
13:23:28|302.94
13:23:29|302.94
13:23:30|303.34
13:23:31|302.96
13:23:32|302.56
13:23:33|302.56
13:23:34|302.
13:23:36|301.05
13:23:36|301.05
13:23:38|301.02
13:23:39|301.02
13:23:39|301.05
13:23:42|301.62
13:23:43|301.62
13:23:43|301.62
13:23:44|301.66
13:23:45|301.66
13:23:46|302.13
13:23:47|302.13
13:23:48|302.13
13:23:49|301.57
13:23:50|301.57
13:23:51|301.59
13:23:53|301.57
13:23:55|301.8
13:23:55|301.8
13:23:56|301.8
13:23:57|302.13
13:23:58|302.13
13:23:59|302.13
13:24:00|302.13
13:24:02|302.08
13:24:03|302.08
13:24:04|301.94
13:24:05|301.94
13:24:06|301.78
13:24:08|301.94
13:24:08|301.94
13:24:09|302.
13:24:10|302.41
13:24:11|302.41
13:24:12|302.41
13:24:13|302.41
13:24:14|302.41
13:24:15|302.41
13:24:17|302.06
13:24:18|302.41
13:24:19|302.41
13:24:19|302.41
13:24:22|302.03
13:24:22|302.03
13:24:23|302.28
13:24:24|302.28
13:24:25|302.28
13:24:26|301.81
13:24:27|301.81
13:24:28|301.81
13:24:29|301.81
13:24:30|301.81
13:24:31|301.81
13:24:32|301.81
13:24:33|301.85
13:24:34|301.81
13:24:35|301.81
13:24:36|301.81
13:24:37|301.65
13:24:38|301.65
13:24:39|301.65
13:24:40|301.65
13:24:41|301.65
13:24:42|302.28
13:24:43|302.28
13:24:44|302.15
13:24:45|301.95
13:24:46|301.95
13:24:47|301.95
13:24:48|301.95
13:24:49|302.62
13:24:50|302.62
13:24:51|302.62
13:24:53|302.62
13:24:54|302.4
13:24:55|302.4
13:24:56|302.38
13:24:57|302.38
13:24:58|302.62
13:25:00|302.85
13:25:01|302.85
13:25:02|302.62
13:25:03|302.62
13:25:04|302.48
13:25:05|302.48
13:25:06|302.48
13:25:07|302.82
13:25:08|302.82
13:25:09|302.82
13:25:10|302.62
13:25:11|302.62
13:25:12|303.14
13:25:14|302.76
13:25:15|302.76
13:25:16|302.76
13:25:17|302.76
13:25:18|302.76
13:25:19|302.76
13:25:20|303.21
13:25:21|303.21
13:25:22|303.
13:25:23|303.
13:25:25|302.51
13:25:26|302.51
13:25:27|302.51
13:25:28|302.51
13:25:29|302.51
13:25:30|302.15
13:25:30|302.05
13:25:32|302.05
13:25:32|302.05
13:25:34|302.05
13:25:34|302.05
13:25:36|301.55
13:25:37|301.
13:25:38|301.78
13:25:40|301.
13:25:40|301.
13:25:41|301.3
13:25:43|301.3
13:25:43|301.
13:25:44|301.
13:25:45|301.
13:25:46|301.
13:25:47|301.01
13:25:50|300.72
13:25:50|300.72
13:25:52|300.72
13:25:52|300.72
13:25:55|301.15
13:25:56|301.15
13:25:57|301.12
13:25:57|301.56
13:25:58|301.56
13:26:00|301.56
13:26:02|301.12
13:26:02|301.12
13:26:03|301.12
13:26:04|301.12
13:26:05|301.44
13:26:06|301.19
13:26:07|301.56
13:26:08|301.56
13:26:09|301.45
13:26:10|301.45
13:26:11|301.98
13:26:12|301.99
13:26:13|302.04
13:26:14|302.05
13:26:15|302.05
13:26:16|301.92
13:26:17|301.63
13:26:18|301.91
13:26:19|302.08
13:26:20|302.08
13:26:21|302.08
13:26:22|302.05
13:26:23|302.05
13:26:25|302.05
13:26:25|301.67
13:26:26|301.67
13:26:27|300.78
13:26:28|300.78
13:26:29|301.49
13:26:30|301.49
13:26:31|301.49
13:26:32|301.49
13:26:34|301.34
13:26:35|301.77
13:26:36|301.77
13:26:36|301.77
13:26:38|301.77
13:26:39|301.77
13:26:40|301.72
13:26:41|301.62
13:26:42|301.6
13:26:43|301.6
13:26:44|301.4
13:26:45|301.4
13:26:47|301.4
13:26:47|301.4
13:26:48|301.6
13:26:49|301.6
13:26:50|301.6
13:26:51|301.6
13:26:52|301.16
13:26:53|301.16
13:26:55|301.01
13:26:57|301.
13:26:58|301.19
13:26:59|301.19
13:27:00|301.19
13:27:01|301.19
13:27:02|301.19
13:27:03|301.
13:27:05|300.91
13:27:05|300.91
13:27:06|300.91
13:27:08|300.91
13:27:09|300.91
13:27:10|300.91
13:27:12|301.4
13:27:12|301.63
13:27:14|301.77
13:27:14|301.77
13:27:15|301.77
13:27:16|301.22
13:27:17|301.22
13:27:18|301.22
13:27:20|301.59
13:27:21|301.59
13:27:22|301.59
13:27:24|301.15
13:27:25|301.15
13:27:26|296.62
13:27:27|296.97
13:27:28|296.97
13:27:29|296.91
13:27:30|297.55
13:27:31|297.55
13:27:32|298.35
13:27:33|299.03
13:27:34|297.76
13:27:35|298.05
13:27:36|298.36
13:27:37|298.35
13:27:38|298.87
13:27:40|298.37
13:27:40|296.63
13:27:41|298.35
13:27:42|298.23
13:27:43|298.24
13:27:45|298.24
13:27:46|298.24
13:27:47|297.73
13:27:47|297.73
13:27:48|298.03
13:27:49|298.49
13:27:50|296.84
13:27:51|297.45
13:27:53|298.49
13:27:54|296.24
13:27:54|296.84
13:27:56|297.1
13:27:58|298.02
13:27:58|296.24
13:27:59|296.84
13:28:01|296.84
13:28:02|296.77
13:28:03|296.77
13:28:05|296.76
13:28:06|296.76
13:28:07|296.76
13:28:08|296.32
13:28:09|296.32
13:28:10|296.76
13:28:11|296.76
13:28:12|296.05
13:28:13|296.55
13:28:14|296.28
13:28:15|296.28
13:28:16|296.31
13:28:17|296.64
13:28:18|296.32
13:28:20|296.05
13:28:20|296.05
13:28:21|295.37
13:28:22|295.37
13:28:23|295.37
13:28:24|294.84
13:28:25|295.33
13:28:26|294.84
13:28:27|294.84
13:28:28|294.84
13:28:29|295.29
13:28:30|295.18
13:28:31|294.89
13:28:33|294.96
13:28:33|294.
13:28:34|294.
13:28:35|294.19
13:28:36|293.1
13:28:37|294.
13:28:39|294.
13:28:40|293.75
13:28:41|294.
13:28:42|294.3
13:28:44|294.46
13:28:44|294.
13:28:45|294.01
13:28:46|294.56
13:28:47|294.
13:28:48|294.
13:28:49|294.
13:28:50|294.04
13:28:51|294.52
13:28:52|294.
13:28:53|293.98
13:28:55|294.
13:28:55|293.12
13:28:56|293.12
13:28:59|294.
13:28:59|294.
13:29:01|294.25
13:29:02|294.01
13:29:03|294.01
13:29:04|293.47
13:29:05|294.02
13:29:06|294.06
13:29:07|294.06
13:29:08|294.
13:29:09|294.
13:29:10|294.01
13:29:11|293.48
13:29:12|293.96
13:29:13|293.96
13:29:15|293.
13:29:15|292.09
13:29:16|293.3
13:29:17|292.24
13:29:18|293.1
13:29:19|293.1
13:29:20|292.02
13:29:22|292.65
13:29:23|292.73
13:29:24|292.65
13:29:25|293.18
13:29:26|292.74
13:29:27|292.75
13:29:28|293.23
13:29:29|293.23
13:29:31|293.
13:29:31|292.75
13:29:33|292.76
13:29:33|291.01
13:29:35|291.55
13:29:36|292.26
13:29:37|291.05
13:29:38|291.05
13:29:39|291.25
13:29:40|291.25
13:29:41|291.55
13:29:42|291.55
13:29:43|291.55
13:29:44|291.05
13:29:45|291.15
13:29:47|291.01
13:29:48|291.41
13:29:49|291.
13:29:50|290.79
13:29:50|290.72
13:29:52|290.12
13:29:53|289.85
13:29:54|290.12
13:29:54|290.36
13:29:56|290.37
13:29:56|291.
13:29:57|290.32
13:29:58|290.37
13:29:59|290.37
13:30:00|290.1
13:30:02|290.29
13:30:03|290.52
13:30:03|290.52
13:30:05|291.12
13:30:06|290.59
13:30:06|290.21
13:30:08|290.29
13:30:10|292.04
13:30:10|290.66
13:30:12|291.83
13:30:13|291.21
13:30:14|290.67
13:30:15|291.19
13:30:16|291.66
13:30:17|291.66
13:30:18|292.
13:30:20|292.
13:30:20|292.
13:30:21|292.
13:30:22|292.89
13:30:23|291.98
13:30:25|293.
13:30:26|293.
13:30:27|294.
13:30:29|294.
13:30:29|293.41
13:30:31|292.94
13:30:31|294.78
13:30:32|294.
13:30:33|293.98
13:30:35|294.01
13:30:36|294.7
13:30:37|294.7
13:30:38|294.82
13:30:39|294.82
13:30:40|294.69
13:30:41|294.7
13:30:42|294.83
13:30:43|294.83
13:30:44|294.69
13:30:45|294.14
13:30:46|294.69
13:30:47|294.02
13:30:48|294.45
13:30:49|294.49
13:30:50|294.46
13:30:51|294.46
13:30:52|294.44
13:30:53|294.
13:30:54|294.38
13:30:55|294.38
13:30:56|293.58
13:30:57|294.38
13:30:58|294.38
13:30:59|294.38
13:31:00|294.37
13:31:01|294.
13:31:02|294.
13:31:04|294.38
13:31:04|295.24
13:31:05|295.24
13:31:07|295.24
13:31:08|295.5
13:31:08|295.5
13:31:10|295.05
13:31:11|296.21
13:31:12|296.
13:31:13|296.86
13:31:13|296.86
13:31:16|298.99
13:31:16|298.99
13:31:17|298.99
13:31:18|297.3
13:31:19|298.44
13:31:20|297.41
13:31:21|297.2
13:31:22|297.98
13:31:23|297.43
13:31:24|297.2
13:31:25|297.36
13:31:27|296.09
13:31:27|297.41
13:31:29|297.93
13:31:29|296.42
13:31:30|296.44
13:31:31|296.44
13:31:32|298.
13:31:33|298.
13:31:34|298.16
13:31:35|298.16
13:31:36|298.18
13:31:37|298.18
13:31:38|298.8
13:31:39|298.06
13:31:40|298.
13:31:41|298.16
13:31:43|298.95
13:31:43|297.41
13:31:44|298.16
13:31:45|298.11
13:31:47|297.1
13:31:48|296.85
13:31:48|296.85
13:31:49|296.85
13:31:52|297.69
13:31:52|297.69
13:31:53|298.39
13:31:54|297.74
13:31:55|298.09
13:31:57|298.
13:31:57|298.02
13:31:58|298.03
13:32:00|298.17
13:32:02|298.86
13:32:02|299.
13:32:04|299.
13:32:05|299.
13:32:06|299.
13:32:07|299.
13:32:07|299.
13:32:09|298.59
13:32:10|299.
13:32:11|298.59
13:32:13|299.09
13:32:13|299.57
13:32:14|299.57
13:32:15|299.28
13:32:16|299.28
13:32:17|299.11
13:32:18|299.11
13:32:19|299.15
13:32:20|299.
13:32:21|299.61
13:32:22|299.61
13:32:23|299.61
13:32:24|299.15
13:32:25|298.99
13:32:26|298.99
13:32:27|298.51
13:32:28|298.51
13:32:29|298.5
13:32:30|298.39
13:32:31|298.39
13:32:32|298.39
13:32:33|298.41
13:32:34|298.93
13:32:35|298.93
13:32:36|299.15
13:32:37|299.15
13:32:38|299.61
13:32:39|299.61
13:32:40|299.61
13:32:41|299.61
13:32:43|299.84
13:32:43|299.84
13:32:45|300.34
13:32:46|300.2
13:32:47|299.61
13:32:48|298.59
13:32:49|299.
13:32:49|298.58
13:32:51|298.58
13:32:51|298.46
13:32:53|298.46
13:32:54|298.98
13:32:54|298.58
13:32:55|298.48
13:32:57|298.96
13:32:58|298.95
13:32:58|298.92
13:32:59|298.92
13:33:01|298.92
13:33:02|298.92
13:33:04|298.41
13:33:05|298.46
13:33:06|298.46
13:33:07|300.16
13:33:09|300.16
13:33:10|301.
13:33:10|301.
13:33:12|300.37
13:33:13|300.5
13:33:14|300.5
13:33:15|300.
13:33:15|300.48
13:33:17|300.5
13:33:19|300.45
13:33:19|300.45
13:33:20|300.45
13:33:21|300.61
13:33:22|301.03
13:33:24|300.71
13:33:25|300.73
13:33:26|300.
13:33:28|299.57
13:33:28|302.52
13:33:30|299.43
13:33:31|300.42
13:33:32|300.55
13:33:33|300.55
13:33:35|299.9
13:33:36|301.07
13:33:36|300.73
13:33:37|300.73
13:33:38|300.73
13:33:39|300.73
13:33:40|300.73
13:33:41|300.73
13:33:42|300.73
13:33:43|300.73
13:33:44|300.73
13:33:46|300.73
13:33:46|300.73
13:33:47|300.71
13:33:48|300.71
13:33:49|300.55
13:33:51|300.55
13:33:51|301.15
13:33:52|301.15
13:33:53|301.15
13:33:54|300.93
13:33:55|300.93
13:33:57|300.93
13:33:58|301.15
13:33:59|301.15
13:34:00|301.15
13:34:01|301.46
13:34:01|301.22
13:34:03|301.99
13:34:04|301.7
13:34:05|301.7
13:34:06|301.7
13:34:06|301.74
13:34:08|301.74
13:34:09|302.
13:34:09|301.99
13:34:11|301.7
13:34:11|302.
13:34:14|302.
13:34:14|302.
13:34:15|302.
13:34:16|302.29
13:34:17|302.29
13:34:18|302.05
13:34:20|302.
13:34:20|302.04
13:34:22|302.31
13:34:22|302.31
13:34:24|301.86
13:34:24|301.47
13:34:26|301.77
13:34:27|301.77
13:34:29|301.48
13:34:29|300.7
13:34:30|301.21
13:34:32|300.71
13:34:32|300.71
13:34:34|300.64
13:34:35|300.75
13:34:36|300.75
13:34:37|300.12
13:34:38|300.12
13:34:39|300.66
13:34:39|300.62
13:34:41|300.07
13:34:42|300.09
13:34:43|300.09
13:34:45|300.12
13:34:46|300.11
13:34:47|299.7
13:34:48|299.7
13:34:48|299.58
13:34:50|300.08
13:34:51|300.09
13:34:51|300.09
13:34:52|299.7
13:34:53|299.58
13:34:55|299.7
13:34:56|299.7
13:34:57|299.77
13:34:57|299.77
13:35:00|300.09
13:35:00|300.09
13:35:01|300.
13:35:02|299.74
13:35:03|300.
13:35:05|300.
13:35:06|300.18
13:35:08|300.59
13:35:09|300.59
13:35:10|300.59
13:35:11|300.59
13:35:11|300.59
13:35:12|300.28
13:35:14|300.28
13:35:15|300.28
13:35:16|300.43
13:35:17|300.04
13:35:18|300.04
13:35:20|300.04
13:35:21|299.74
13:35:22|299.74
13:35:23|299.74
13:35:24|299.74
13:35:24|299.7
13:35:26|299.7
13:35:26|300.04
13:35:28|300.04
13:35:29|299.74
13:35:30|299.74
13:35:30|299.58
13:35:32|299.74
13:35:32|299.73
13:35:34|299.73
13:35:35|299.73
13:35:36|299.45
13:35:37|299.01
13:35:38|299.41
13:35:39|299.41
13:35:40|299.73
13:35:41|299.73
13:35:43|299.37
13:35:44|299.41
13:35:45|299.01
13:35:46|298.51
13:35:47|298.51
13:35:48|298.62
13:35:50|298.62
13:35:51|298.62
13:35:51|298.95
13:35:53|298.95
13:35:53|298.98
13:35:54|299.37
13:35:55|299.37
13:35:57|298.63
13:35:58|299.3
13:36:00|299.3
13:36:01|298.78
13:36:02|299.28
13:36:02|299.28
13:36:04|299.28
13:36:05|299.04
13:36:06|299.04
13:36:07|299.3
13:36:08|298.91
13:36:09|298.84
13:36:10|298.84
13:36:11|299.
13:36:12|299.
13:36:13|298.48
13:36:14|296.86
13:36:15|296.86
13:36:16|296.67
13:36:17|298.29
13:36:18|298.29
13:36:19|298.29
13:36:20|298.29
13:36:21|297.15
13:36:23|297.15
13:36:24|297.15
13:36:25|297.17
13:36:26|297.1
13:36:27|297.1
13:36:28|297.15
13:36:29|297.15
13:36:30|296.87
13:36:31|296.7
13:36:32|296.96
13:36:33|296.96
13:36:34|296.96
13:36:35|296.42
13:36:36|296.42
13:36:37|296.53
13:36:39|296.69
13:36:39|296.69
13:36:40|296.84
13:36:42|296.84
13:36:43|296.74
13:36:44|296.65
13:36:45|296.68
13:36:46|297.
13:36:47|296.82
13:36:48|297.55
13:36:49|296.96
13:36:50|297.27
13:36:51|297.44
13:36:52|297.5
13:36:53|297.51
13:36:54|297.51
13:36:55|297.51
13:36:56|297.17
13:36:57|297.17
13:36:58|297.17
13:36:59|296.49
13:37:00|295.88
13:37:01|296.54
13:37:02|296.54
13:37:03|296.35
13:37:04|296.35
13:37:05|296.4
13:37:06|296.4
13:37:07|296.4
13:37:08|296.35
13:37:10|296.52
13:37:11|296.52
13:37:12|296.65
13:37:13|296.65
13:37:13|296.65
13:37:15|296.52
13:37:15|296.95
13:37:17|296.52
13:37:18|296.52
13:37:18|296.07
13:37:19|296.07
13:37:21|296.1
13:37:22|296.67
13:37:23|297.
13:37:24|297.
13:37:25|297.
13:37:26|297.
13:37:27|297.
13:37:28|297.
13:37:29|297.
13:37:30|297.
13:37:31|297.
13:37:32|297.
13:37:33|297.
13:37:35|297.
13:37:35|297.
13:37:37|296.55
13:37:38|296.55
13:37:38|296.55
13:37:40|296.55
13:37:41|296.55
13:37:42|296.55
13:37:43|296.55
13:37:44|296.55
13:37:45|296.55
13:37:46|296.55
13:37:47|296.55
13:37:49|296.
13:37:50|296.
13:37:51|295.38
13:37:51|295.48
13:37:52|295.36
13:37:53|295.36
13:37:54|296.11
13:37:56|296.11
13:37:57|296.11
13:37:57|296.09
13:37:59|295.1
13:37:59|295.1
13:38:00|295.73
13:38:02|295.77
13:38:03|295.4
13:38:04|295.34
13:38:05|295.05
13:38:06|295.05
13:38:07|295.05
13:38:09|295.15
13:38:10|294.84
13:38:11|294.13
13:38:12|294.13
13:38:13|294.89
13:38:14|294.94
13:38:16|293.94
13:38:16|293.68
13:38:17|292.09
13:38:18|293.19
13:38:19|292.48
13:38:20|292.48
13:38:21|293.18
13:38:22|293.55
13:38:23|292.81
13:38:24|293.11
13:38:25|293.68
13:38:26|293.12
13:38:27|293.25
13:38:28|293.65
13:38:29|293.65
13:38:30|293.37
13:38:31|293.51
13:38:33|292.5
13:38:33|293.28
13:38:34|293.89
13:38:35|293.38
13:38:36|292.72
13:38:38|293.14
13:38:39|292.84
13:38:40|292.86
13:38:41|292.86
13:38:42|292.86
13:38:43|292.86
13:38:44|293.01
13:38:45|293.01
13:38:46|293.01
13:38:47|293.01
13:38:48|293.06
13:38:49|293.01
13:38:50|293.39
13:38:51|293.16
13:38:52|293.16
13:38:53|293.71
13:38:54|293.71
13:38:55|293.09
13:38:56|293.69
13:38:57|294.
13:38:58|293.57
13:38:59|293.57
13:39:00|293.71
13:39:01|293.71
13:39:02|293.71
13:39:03|294.23
13:39:04|295.97
13:39:06|295.56
13:39:06|296.5
13:39:08|296.44
13:39:10|296.
13:39:10|295.87
13:39:11|296.3
13:39:12|296.09
13:39:13|296.5
13:39:15|296.64
13:39:16|296.58
13:39:18|296.07
13:39:19|296.06
13:39:19|296.56
13:39:21|296.56
13:39:22|296.44
13:39:23|296.44
13:39:23|296.44
13:39:25|296.
13:39:25|296.
13:39:26|296.
13:39:28|296.
13:39:29|296.
13:39:29|295.99
13:39:31|296.
13:39:31|296.
13:39:32|296.
13:39:34|295.93
13:39:36|295.93
13:39:36|295.93
13:39:37|295.93
13:39:38|295.93
13:39:39|295.85
13:39:41|295.49
13:39:42|295.49
13:39:42|295.93
13:39:43|295.93
13:39:45|295.9
13:39:46|295.9
13:39:47|295.9
13:39:47|294.89
13:39:49|294.67
13:39:50|294.66
13:39:50|294.66
13:39:52|294.66
13:39:53|293.17
13:39:54|293.16
13:39:54|293.
13:39:56|293.
13:39:57|293.
13:39:57|293.
13:39:59|293.
13:40:00|293.
13:40:01|293.7
13:40:02|293.16
13:40:03|293.01
13:40:03|293.54
13:40:05|293.01
13:40:07|293.
13:40:08|293.
13:40:10|293.51
13:40:10|293.16
13:40:12|293.
13:40:13|293.
13:40:13|293.
13:40:15|293.
13:40:16|293.37
13:40:17|293.32
13:40:19|293.
13:40:19|293.
13:40:20|293.
13:40:21|293.
13:40:22|293.42
13:40:23|293.42
13:40:24|293.42
13:40:25|293.01
13:40:26|293.01
13:40:27|293.03
13:40:28|293.03
13:40:29|293.01
13:40:30|293.4
13:40:31|293.42
13:40:32|293.03
13:40:33|293.03
13:40:34|293.03
13:40:35|293.04
13:40:36|293.37
13:40:38|293.35
13:40:39|293.42
13:40:40|293.42
13:40:41|293.8
13:40:42|293.8
13:40:43|293.8
13:40:44|293.8
13:40:45|293.35
13:40:45|293.35
13:40:46|293.2
13:40:48|293.73
13:40:49|293.4
13:40:50|293.4
13:40:51|293.4
13:40:52|293.62
13:40:52|293.62
13:40:54|293.51
13:40:55|293.4
13:40:56|293.21
13:40:57|293.2
13:40:58|293.42
13:40:58|293.42
13:41:00|293.4
13:41:01|293.4
13:41:01|293.21
13:41:03|293.21
13:41:04|293.21
13:41:04|293.21
13:41:06|293.21
13:41:06|293.21
13:41:08|293.21
13:41:10|293.44
13:41:10|293.44
13:41:12|293.26
13:41:13|293.26
13:41:13|293.36
13:41:15|293.36
13:41:16|293.36
13:41:16|293.65
13:41:18|293.28
13:41:18|293.28
13:41:21|293.66
13:41:21|293.26
13:41:22|293.26
13:41:23|293.26
13:41:24|293.26
13:41:25|293.26
13:41:26|293.26
13:41:27|293.26
13:41:28|293.28
13:41:29|293.28
13:41:30|293.58
13:41:32|293.57
13:41:33|293.57
13:41:34|293.57
13:41:36|293.69
13:41:37|293.2
13:41:38|293.2
13:41:39|293.
13:41:39|293.
13:41:41|293.
13:41:41|293.
13:41:42|292.86
13:41:44|292.86
13:41:45|292.86
13:41:45|292.6
13:41:47|292.61
13:41:48|292.61
13:41:49|292.46
13:41:50|292.46
13:41:51|292.42
13:41:52|291.52
13:41:53|291.11
13:41:54|291.47
13:41:55|291.49
13:41:56|291.5
13:41:57|291.5
13:41:58|291.67
13:41:58|291.15
13:42:00|291.6
13:42:01|291.6
13:42:02|291.6
13:42:02|291.6
13:42:04|291.62
13:42:05|291.66
13:42:06|291.85
13:42:06|291.66
13:42:08|291.66
13:42:09|291.66
13:42:10|291.65
13:42:11|291.65
13:42:13|291.61
13:42:14|292.
13:42:15|292.
13:42:16|291.77
13:42:17|291.86
13:42:17|292.11
13:42:19|292.1
13:42:19|292.1
13:42:20|292.1
13:42:22|292.02
13:42:23|291.99
13:42:23|291.99
13:42:25|291.99
13:42:26|291.99
13:42:27|291.99
13:42:28|292.02
13:42:29|292.02
13:42:30|292.02
13:42:31|292.02
13:42:31|292.02
13:42:33|292.01
13:42:34|292.45
13:42:35|292.45
13:42:36|292.
13:42:37|292.02
13:42:38|292.02
13:42:39|292.02
13:42:40|292.43
13:42:41|292.43
13:42:42|292.43
13:42:43|292.53
13:42:44|292.02
13:42:45|292.
13:42:46|292.
13:42:47|292.
13:42:48|292.
13:42:49|292.47
13:42:50|292.86
13:42:51|292.86
13:42:53|292.86
13:42:53|292.86
13:42:55|292.86
13:42:56|292.89
13:42:57|292.89
13:42:57|292.89
13:42:59|292.59
13:42:59|292.94
13:43:01|292.86
13:43:02|292.24
13:43:03|292.24
13:43:04|292.24
13:43:05|292.24
13:43:06|292.52
13:43:07|292.52
13:43:08|292.
13:43:09|292.
13:43:10|292.
13:43:11|292.39
13:43:13|292.89
13:43:14|292.96
13:43:15|293.25
13:43:17|293.25
13:43:17|293.25
13:43:18|293.25
13:43:20|293.25
13:43:20|293.25
13:43:22|293.54
13:43:22|293.54
13:43:23|293.54
13:43:24|293.54
13:43:25|294.12
13:43:26|294.12
13:43:27|294.12
13:43:28|294.12
13:43:30|294.
13:43:31|293.54
13:43:31|293.54
13:43:32|293.54
13:43:34|294.03
13:43:35|294.83
13:43:36|294.12
13:43:36|294.12
13:43:38|294.12
13:43:39|294.12
13:43:40|293.8
13:43:41|294.46
13:43:42|294.66
13:43:43|295.
13:43:44|295.
13:43:45|295.
13:43:46|295.
13:43:47|294.91
13:43:48|294.91
13:43:49|294.91
13:43:50|294.91
13:43:51|294.91
13:43:52|294.91
13:43:53|294.91
13:43:54|295.
13:43:55|295.
13:43:56|293.95
13:43:57|293.95
13:43:58|293.95
13:43:59|294.44
13:44:00|294.44
13:44:01|294.88
13:44:02|294.85
13:44:03|295.
13:44:05|295.15
13:44:06|295.15
13:44:07|295.15
13:44:08|295.22
13:44:09|295.
13:44:10|295.
13:44:11|294.74
13:44:13|295.1
13:44:13|295.1
13:44:14|294.74
13:44:15|294.97
13:44:16|294.74
13:44:17|294.97
13:44:18|295.
13:44:19|295.
13:44:20|294.79
13:44:22|294.74
13:44:22|294.74
13:44:23|294.74
13:44:24|293.25
13:44:25|293.71
13:44:26|294.48
13:44:27|294.48
13:44:28|294.97
13:44:30|294.45
13:44:31|294.18
13:44:32|294.18
13:44:33|294.18
13:44:34|293.86
13:44:35|293.86
13:44:36|293.65
13:44:37|293.65
13:44:38|293.94
13:44:39|293.94
13:44:40|293.94
13:44:41|293.94
13:44:42|293.94
13:44:44|293.94
13:44:45|293.94
13:44:46|293.94
13:44:46|293.94
13:44:48|293.01
13:44:48|293.01
13:44:49|293.01
13:44:50|292.07
13:44:51|292.07
13:44:52|291.95
13:44:54|292.
13:44:55|292.18
13:44:56|292.18
13:44:57|292.11
13:44:58|292.11
13:45:00|292.11
13:45:00|292.11
13:45:01|292.11
13:45:02|292.11
13:45:04|292.11
13:45:05|292.1
13:45:06|292.1
13:45:07|291.61
13:45:08|291.6
13:45:09|291.6
13:45:10|291.2
13:45:12|291.6
13:45:13|292.91
13:45:15|292.57
13:45:15|292.91
13:45:16|293.05
13:45:18|293.
13:45:19|293.
13:45:20|293.
13:45:21|293.24
13:45:23|293.24
13:45:23|293.24
13:45:25|293.3
13:45:26|293.4
13:45:27|293.25
13:45:29|293.25
13:45:29|293.24
13:45:30|293.64
13:45:31|293.64
13:45:32|293.64
13:45:33|293.24
13:45:35|293.24
13:45:36|293.24
13:45:37|293.42
13:45:38|293.94
13:45:39|293.94
13:45:40|293.73
13:45:42|293.78
13:45:42|293.78
13:45:43|293.82
13:45:44|293.82
13:45:45|293.69
13:45:46|293.82
13:45:47|294.05
13:45:48|294.05
13:45:49|294.82
13:45:50|294.82
13:45:51|293.86
13:45:52|293.86
13:45:54|294.47
13:45:55|294.58
13:45:56|294.56
13:45:58|295.
13:45:59|294.68
13:45:59|294.68
13:46:00|294.68
13:46:01|294.68
13:46:03|295.
13:46:03|294.75
13:46:04|294.75
13:46:05|294.75
13:46:06|296.21
13:46:08|296.44
13:46:09|296.44
13:46:09|296.22
13:46:10|296.45
13:46:12|296.21
13:46:13|296.43
13:46:14|296.14
13:46:16|295.91
13:46:16|296.22
13:46:17|296.22
13:46:18|296.26
13:46:19|296.29
13:46:20|296.33
13:46:21|296.26
13:46:22|296.72
13:46:24|296.33
13:46:25|296.27
13:46:26|296.27
13:46:27|296.66
13:46:28|296.49
13:46:29|296.49
13:46:31|296.27
13:46:31|296.9
13:46:32|296.17
13:46:34|296.46
13:46:35|296.06
13:46:36|296.49
13:46:37|296.41
13:46:38|296.41
13:46:39|296.41
13:46:40|296.03
13:46:41|296.17
13:46:42|296.05
13:46:43|296.03
13:46:43|296.03
13:46:46|296.61
13:46:47|296.61
13:46:48|296.61
13:46:49|296.61
13:46:51|296.9
13:46:51|296.9
13:46:52|296.9
13:46:53|296.9
13:46:54|296.9
13:46:55|296.9
13:46:56|296.89
13:46:57|296.37
13:46:58|296.37
13:46:59|296.61
13:47:00|296.61
13:47:02|296.61
13:47:02|296.61
13:47:03|296.61
13:47:04|296.85
13:47:05|296.85
13:47:07|296.89
13:47:08|296.89
13:47:09|297.
13:47:10|297.
13:47:10|297.
13:47:11|297.
13:47:12|297.5
13:47:14|298.
13:47:14|298.
13:47:17|298.
13:47:17|298.
13:47:19|297.15
13:47:21|296.89
13:47:21|296.52
13:47:22|297.
13:47:23|297.15
13:47:24|297.52
13:47:25|297.52
13:47:26|297.52
13:47:27|297.53
13:47:28|297.53
13:47:29|297.53
13:47:30|297.78
13:47:31|297.99
13:47:32|297.99
13:47:33|297.53
13:47:34|297.53
13:47:35|297.57
13:47:36|297.98
13:47:38|297.98
13:47:39|297.98
13:47:40|298.
13:47:41|298.18
13:47:42|298.06
13:47:43|298.18
13:47:43|297.9
13:47:45|297.9
13:47:45|297.9
13:47:47|297.9
13:47:48|298.03
13:47:49|297.78
13:47:49|298.02
13:47:52|297.9
13:47:53|297.9
13:47:53|297.9
13:47:54|297.98
13:47:56|297.78
13:47:56|297.94
13:47:58|297.9
13:47:59|297.81
13:47:59|297.9
13:48:00|297.9
13:48:02|298.1
13:48:02|298.1
13:48:03|298.1
13:48:05|298.1
13:48:06|298.55
13:48:07|298.46
13:48:07|298.86
13:48:09|299.17
13:48:10|299.47
13:48:10|299.5
13:48:11|299.5
13:48:12|299.49
13:48:14|299.2
13:48:15|299.2
13:48:16|299.2
13:48:18|299.49
13:48:19|298.63
13:48:20|299.35
13:48:22|299.11
13:48:22|299.29
13:48:23|299.29
13:48:25|298.69
13:48:26|299.1
13:48:27|299.34
13:48:28|299.34
13:48:29|299.34
13:48:29|299.17
13:48:31|299.29
13:48:31|299.29
13:48:33|299.09
13:48:35|299.29
13:48:35|299.29
13:48:36|299.
13:48:37|298.64
13:48:38|299.
13:48:39|299.31
13:48:40|298.71
13:48:41|298.63
13:48:42|298.63
13:48:43|298.88
13:48:45|298.6
13:48:46|298.6
13:48:47|298.6
13:48:48|298.6
13:48:49|298.6
13:48:50|298.6
13:48:51|298.71
13:48:52|298.4
13:48:52|298.6
13:48:54|298.6
13:48:54|298.77
13:48:56|298.77
13:48:57|298.77
13:48:58|298.92
13:48:59|298.61
13:49:00|298.61
13:49:01|299.
13:49:02|298.71
13:49:03|298.71
13:49:04|298.91
13:49:05|298.88
13:49:06|298.88
13:49:07|299.
13:49:08|299.
13:49:09|299.
13:49:10|299.
13:49:11|299.
13:49:12|299.
13:49:13|298.71
13:49:14|298.61
13:49:15|297.
13:49:17|298.37
13:49:22|293.78
13:49:22|293.78
13:49:23|294.8
13:49:25|294.24
13:49:26|294.24
13:49:26|294.24
13:49:28|294.24
13:49:29|294.24
13:49:30|294.24
13:49:31|295.65
13:49:32|295.65
13:49:33|295.65
13:49:35|295.1
13:49:36|295.1
13:49:37|295.95
13:49:39|295.66
13:49:39|295.66
13:49:41|295.95
13:49:42|295.95
13:49:42|296.21
13:49:44|295.97
13:49:45|295.97
13:49:46|296.12
13:49:47|296.12
13:49:48|297.
13:49:49|296.53
13:49:50|297.2
13:49:52|296.95
13:49:52|296.97
13:49:53|296.79
13:49:55|296.79
13:49:56|296.79
13:49:58|296.79
13:49:58|296.55
13:50:00|296.93
13:50:00|296.93
13:50:01|296.8
13:50:02|296.79
13:50:03|296.59
13:50:05|297.07
13:50:05|297.07
13:50:06|297.2
13:50:08|296.76
13:50:08|296.74
13:50:10|296.56
13:50:11|296.56
13:50:12|296.56
13:50:13|296.12
13:50:14|296.79
13:50:15|296.79
13:50:16|296.
13:50:17|295.65
13:50:18|295.5
13:50:19|296.54
13:50:21|295.14
13:50:21|295.67
13:50:22|295.67
13:50:23|295.67
13:50:25|295.65
13:50:25|295.65
13:50:27|295.65
13:50:28|295.67
13:50:29|296.12
13:50:30|296.12
13:50:31|296.12
13:50:33|295.35
13:50:33|295.35
13:50:34|295.35
13:50:35|295.62
13:50:37|295.62
13:50:37|295.46
13:50:38|295.46
13:50:39|295.46
13:50:40|295.46
13:50:42|295.74
13:50:43|295.73
13:50:44|295.73
13:50:44|295.73
13:50:46|295.62
13:50:47|295.62
13:50:48|295.62
13:50:49|295.85
13:50:50|295.85
13:50:51|295.79
13:50:52|295.79
13:50:53|296.21
13:50:54|296.04
13:50:55|296.44
13:50:56|296.21
13:50:57|296.57
13:50:58|296.57
13:50:59|295.99
13:51:00|295.99
13:51:02|296.46
13:51:03|296.46
13:51:03|296.46
13:51:04|296.04
13:51:06|296.04
13:51:06|296.41
13:51:08|296.41
13:51:09|296.05
13:51:09|296.11
13:51:11|295.79
13:51:12|295.79
13:51:12|296.24
13:51:13|296.24
13:51:14|296.24
13:51:15|295.18
13:51:17|295.18
13:51:18|295.18
13:51:19|295.22
13:51:21|295.22
13:51:22|295.22
13:51:24|295.22
13:51:25|295.22
13:51:26|295.22
13:51:26|295.22
13:51:27|295.
13:51:29|295.22
13:51:30|295.22
13:51:31|295.22
13:51:32|294.68
13:51:33|294.68
13:51:34|295.56
13:51:35|294.72
13:51:37|295.22
13:51:38|295.22
13:51:38|295.38
13:51:40|296.05
13:51:40|296.05
13:51:42|295.44
13:51:42|295.44
13:51:43|295.44
13:51:44|296.05
13:51:46|296.05
13:51:47|295.48
13:51:48|295.44
13:51:49|295.44
13:51:50|295.44
13:51:51|295.44
13:51:52|295.22
13:51:53|295.22
13:51:54|295.22
13:51:55|295.22
13:51:56|295.45
13:51:57|295.45
13:51:58|294.96
13:51:59|295.
13:52:00|295.04
13:52:01|295.44
13:52:02|295.
13:52:03|295.
13:52:04|295.
13:52:05|295.45
13:52:06|295.38
13:52:08|295.41
13:52:08|295.35
13:52:10|295.35
13:52:10|295.48
13:52:11|295.48
13:52:12|295.48
13:52:14|295.48
13:52:14|295.48
13:52:15|295.61
13:52:16|295.45
13:52:17|295.45
13:52:18|295.48
13:52:20|295.39
13:52:21|295.39
13:52:23|295.22
13:52:24|295.41
13:52:25|295.16
13:52:27|295.45
13:52:28|295.44
13:52:29|295.16
13:52:30|295.16
13:52:31|295.16
13:52:33|295.16
13:52:34|295.16
13:52:35|295.75
13:52:36|296.
13:52:37|295.68
13:52:38|296.11
13:52:39|296.19
13:52:40|295.79
13:52:41|295.79
13:52:42|295.16
13:52:43|294.25
13:52:44|295.59
13:52:46|295.59
13:52:46|295.59
13:52:47|295.48
13:52:48|294.69
13:52:50|294.69
13:52:52|294.69
13:52:52|295.34
13:52:53|295.34
13:52:54|295.17
13:52:55|294.8
13:52:56|295.39
13:52:57|295.59
13:52:58|295.17
13:52:59|295.59
13:53:00|295.59
13:53:01|295.59
13:53:03|295.59
13:53:04|295.59
13:53:05|296.21
13:53:06|296.21
13:53:07|295.59
13:53:08|295.59
13:53:09|295.59
13:53:09|295.67
13:53:10|295.67
13:53:11|297.07
13:53:12|296.65
13:53:14|296.65
13:53:14|296.21
13:53:16|295.77
13:53:16|295.77
13:53:18|295.77
13:53:20|296.65
13:53:20|295.79
13:53:22|296.86
13:53:24|297.84
13:53:24|297.84
13:53:25|297.54
13:53:26|298.33
13:53:27|298.33
13:53:29|298.33
13:53:31|297.84
13:53:32|298.21
13:53:32|298.21
13:53:35|298.33
13:53:35|298.3
13:53:36|298.44
13:53:37|299.
13:53:38|298.72
13:53:39|299.02
13:53:40|299.02
13:53:41|298.41
13:53:42|297.84
13:53:43|298.86
13:53:44|298.42
13:53:46|298.05
13:53:47|298.55
13:53:48|298.89
13:53:49|298.89
13:53:50|298.89
13:53:51|298.89
13:53:52|299.02
13:53:52|299.4
13:53:54|299.21
13:53:55|299.02
13:53:56|298.92
13:53:58|299.4
13:53:58|299.01
13:53:59|299.66
13:54:00|299.66
13:54:01|299.22
13:54:02|299.71
13:54:04|299.71
13:54:05|299.34
13:54:06|299.74
13:54:07|299.33
13:54:08|299.33
13:54:09|299.7
13:54:10|299.7
13:54:11|299.46
13:54:11|299.46
13:54:13|300.
13:54:13|300.
13:54:15|299.98
13:54:16|299.9
13:54:17|300.44
13:54:18|299.8
13:54:19|299.8
13:54:20|299.83
13:54:21|300.41
13:54:22|301.15
13:54:23|301.86
13:54:24|300.81
13:54:24|300.81
13:54:25|301.56
13:54:27|301.56
13:54:28|301.31
13:54:29|301.31
13:54:29|301.24
13:54:31|301.
13:54:32|301.03
13:54:33|301.14
13:54:34|301.83
13:54:35|302.12
13:54:36|302.12
13:54:37|302.12
13:54:38|302.19
13:54:39|302.19
13:54:40|302.22
13:54:41|302.75
13:54:42|302.28
13:54:43|303.
13:54:44|302.46
13:54:45|302.46
13:54:46|302.55
13:54:47|302.57
13:54:48|302.51
13:54:49|303.38
13:54:50|302.59
13:54:51|302.59
13:54:52|303.14
13:54:53|303.02
13:54:54|303.5
13:54:55|304.
13:54:56|303.01
13:54:57|303.01
13:54:58|303.85
13:54:59|303.86
13:55:01|304.79
13:55:02|304.
13:55:03|303.82
13:55:04|303.99
13:55:05|303.44
13:55:06|303.94
13:55:07|304.39
13:55:08|304.85
13:55:09|304.6
13:55:10|304.6
13:55:11|304.17
13:55:12|304.17
13:55:13|304.17
13:55:14|304.17
13:55:15|304.17
13:55:15|305.15
13:55:17|304.37
13:55:18|304.37
13:55:19|305.4
13:55:20|305.5
13:55:21|305.05
13:55:22|305.15
13:55:23|305.5
13:55:24|305.5
13:55:25|306.
13:55:26|305.65
13:55:27|305.65
13:55:29|306.16
13:55:30|306.16
13:55:32|306.04
13:55:33|306.1
13:55:33|305.99
13:55:34|306.05
13:55:36|306.04
13:55:36|306.
13:55:38|306.04
13:55:39|302.81
13:55:40|304.37
13:55:41|301.42
13:55:42|298.2
13:55:43|300.37
13:55:44|300.17
13:55:45|300.17
13:55:46|300.17
13:55:47|300.1
13:55:49|300.37
13:55:49|300.37
13:55:51|301.13
13:55:52|300.34
13:55:53|301.41
13:55:54|301.45
13:55:56|300.89
13:55:57|300.89
13:55:58|302.15
13:55:59|302.15
13:55:59|302.15
13:56:00|305.
13:56:02|302.15
13:56:02|302.15
13:56:04|303.86
13:56:05|303.86
13:56:06|303.86
13:56:06|303.67
13:56:07|303.67
13:56:08|303.67
13:56:10|303.67
13:56:11|302.15
13:56:12|302.
13:56:12|302.
13:56:13|302.
13:56:14|300.75
13:56:15|300.88
13:56:17|302.12
13:56:18|302.12
13:56:19|300.59
13:56:20|302.03
13:56:21|302.03
13:56:22|302.03
13:56:23|302.03
13:56:24|301.86
13:56:25|301.86
13:56:26|301.86
13:56:28|301.24
13:56:28|302.
13:56:30|302.2
13:56:31|302.
13:56:33|302.13
13:56:33|302.62
13:56:35|302.79
13:56:36|302.83
13:56:36|302.92
13:56:37|303.53
13:56:38|303.53
13:56:39|303.01
13:56:41|303.01
13:56:41|303.01
13:56:43|303.01
13:56:43|303.14
13:56:44|303.14
13:56:45|303.56
13:56:46|303.68
13:56:47|303.14
13:56:49|303.1
13:56:50|303.17
13:56:51|303.12
13:56:52|303.04
13:56:53|303.04
13:56:55|302.79
13:56:55|301.99
13:56:56|303.1
13:56:57|302.84
13:56:59|301.62
13:56:59|302.78
13:57:00|302.78
13:57:02|302.78
13:57:02|301.36
13:57:03|301.36
13:57:04|301.36
13:57:06|301.24
13:57:06|301.24
13:57:08|301.25
13:57:09|301.
13:57:10|301.36
13:57:11|301.53
13:57:13|301.24
13:57:13|301.
13:57:14|301.01
13:57:25|301.37
13:57:27|301.37
13:57:29|301.37
13:57:29|302.
13:57:30|302.
13:57:31|302.
13:57:32|302.44
13:57:33|301.94
13:57:34|302.
13:57:35|302.35
13:57:36|302.35
13:57:37|302.
13:57:39|302.36
13:57:41|301.97
13:57:41|301.97
13:57:42|301.97
13:57:43|301.97
13:57:44|301.97
13:57:45|302.
13:57:46|302.
13:57:47|302.
13:57:48|302.36
13:57:49|302.4
13:57:50|302.12
13:57:51|302.12
13:57:52|302.
13:57:53|302.08
13:57:54|302.08
13:57:55|302.08
13:57:56|302.08
13:57:57|302.37
13:57:58|302.45
13:57:59|302.08
13:58:00|302.28
13:58:02|302.08
13:58:02|302.08
13:58:04|302.1
13:58:04|302.
13:58:07|302.2
13:58:08|302.1
13:58:09|302.08
13:58:10|302.33
13:58:11|302.33
13:58:11|301.64
13:58:12|301.64
13:58:15|302.05
13:58:15|302.05
13:58:16|302.05
13:58:17|302.05
13:58:19|302.05
13:58:20|302.05
13:58:22|302.05
13:58:22|302.05
13:58:23|302.05
13:58:24|302.05
13:58:25|301.39
13:58:26|301.39
13:58:28|301.35
13:58:28|301.35
13:58:29|301.35
13:58:30|301.35
13:58:32|301.07
13:58:33|301.7
13:58:34|301.35
13:58:35|301.35
13:58:36|301.35
13:58:37|301.35
13:58:39|301.35
13:58:40|301.35
13:58:41|301.35
13:58:42|301.35
13:58:42|301.36
13:58:44|301.36
13:58:44|301.36
13:58:45|301.36
13:58:46|301.35
13:58:47|301.23
13:58:49|301.35
13:58:49|301.35
13:58:51|301.35
13:58:52|301.36
13:58:54|301.36
13:58:54|301.35
13:58:55|301.37
13:58:56|301.36
13:58:57|301.36
13:58:59|301.36
13:58:59|303.35
13:59:02|301.36
13:59:04|301.36
13:59:04|302.28
13:59:06|302.28
13:59:07|302.28
13:59:08|302.28
13:59:10|302.28
13:59:10|302.28
13:59:11|302.16
13:59:12|302.16
13:59:13|302.17
13:59:14|301.94
13:59:15|301.94
13:59:16|301.94
13:59:17|301.9
13:59:18|302.05
13:59:19|302.05
13:59:20|302.04
13:59:21|302.04
13:59:22|302.05
13:59:23|302.05
13:59:24|302.17
13:59:25|302.17
13:59:27|301.62
13:59:29|301.73
13:59:29|301.73
13:59:30|301.73
13:59:32|301.73
13:59:33|301.73
13:59:34|301.73
13:59:35|301.73
13:59:36|301.37
13:59:37|301.37
13:59:38|301.73
13:59:39|301.73
13:59:40|301.59
13:59:40|301.59
13:59:43|301.23
13:59:44|301.37
13:59:45|301.37
13:59:47|302.24
13:59:47|302.24
13:59:48|301.59
13:59:49|301.55
13:59:50|301.52
13:59:51|301.52
13:59:52|301.73
13:59:53|301.73
13:59:54|301.52
13:59:56|301.52
13:59:57|301.59
13:59:58|301.59
13:59:59|301.59
14:00:00|301.37
14:00:01|301.23
14:00:02|301.23
14:00:03|301.64
14:00:05|302.3
14:00:05|302.19
14:00:06|302.21
14:00:07|302.33
14:00:08|302.5
14:00:09|302.5
14:00:10|303.14
14:00:12|303.5
14:00:12|303.8
14:00:13|304.78
14:00:14|304.78
14:00:15|303.5
14:00:16|303.5
14:00:17|303.5
14:00:18|304.74
14:00:20|304.8
14:00:21|304.78
14:00:22|304.8
14:00:23|304.43
14:00:24|305.
14:00:25|304.74
14:00:27|304.67
14:00:28|304.8
14:00:30|304.97
14:00:31|304.39
14:00:33|304.74
14:00:34|304.74
14:00:35|303.99
14:00:36|303.99
14:00:36|303.55
14:00:38|303.22
14:00:39|303.22
14:00:40|303.01
14:00:41|303.46
14:00:42|303.53
14:00:43|304.63
14:00:44|304.63
14:00:45|304.63
14:00:46|304.63
14:00:46|304.63
14:00:48|304.63
14:00:50|303.83
14:00:51|303.68
14:00:52|303.22
14:00:53|303.22
14:00:54|303.22
14:00:55|303.22
14:00:56|303.68
14:00:57|303.68
14:00:58|303.68
14:00:59|302.88
14:01:00|303.91
14:01:01|303.09
14:01:02|303.09
14:01:03|303.09
14:01:04|303.09
14:01:05|303.09
14:01:06|303.09
14:01:07|302.7
14:01:08|301.52
14:01:09|301.52
14:01:10|301.52
14:01:11|301.52
14:01:12|301.52
14:01:13|301.97
14:01:14|302.52
14:01:15|302.52
14:01:16|301.97
14:01:17|302.52
14:01:18|302.52
14:01:19|302.52
14:01:20|302.06
14:01:21|302.06
14:01:22|302.33
14:01:23|302.33
14:01:24|302.14
14:01:25|302.06
14:01:27|302.17
14:01:27|302.01
14:01:29|302.01
14:01:31|302.01
14:01:32|302.01
14:01:33|302.01
14:01:33|302.01
14:01:34|302.01
14:01:36|302.01
14:01:37|302.01
14:01:38|302.01
14:01:39|302.01
14:01:40|302.01
14:01:41|301.49
14:01:42|301.
14:01:43|301.
14:01:44|301.
14:01:45|301.52
14:01:46|301.51
14:01:47|301.51
14:01:48|301.77
14:01:49|301.52
14:01:50|301.99
14:01:51|302.06
14:01:52|302.44
14:01:53|302.44
14:01:54|302.01
14:01:55|302.28
14:01:56|302.28
14:01:57|302.28
14:01:59|302.28
14:02:00|302.28
14:02:01|302.28
14:02:01|302.28
14:02:02|302.44
14:02:04|302.44
14:02:05|302.28
14:02:06|302.28
14:02:07|302.28
14:02:08|302.26
14:02:09|302.26
14:02:10|302.
14:02:11|302.26
14:02:13|302.26
14:02:13|302.27
14:02:14|302.23
14:02:15|302.23
14:02:16|302.23
14:02:18|302.23
14:02:19|302.23
14:02:20|302.23
14:02:21|301.52
14:02:22|301.52
14:02:23|301.73
14:02:24|301.73
14:02:25|301.07
14:02:26|301.52
14:02:27|301.52
14:02:28|301.52
14:02:29|301.09
14:02:31|300.56
14:02:32|299.57
14:02:33|300.24
14:02:34|300.
14:02:36|300.
14:02:37|299.95
14:02:37|299.95
14:02:38|299.01
14:02:40|299.01
14:02:40|298.98
14:02:41|298.98
14:02:43|299.
14:02:44|298.5
14:02:45|298.55
14:02:46|297.6
14:02:47|297.79
14:02:48|296.51
14:02:49|296.69
14:02:50|297.12
14:02:51|297.02
14:02:52|297.41
14:02:53|297.41
14:02:54|296.72
14:02:55|297.02
14:02:56|297.2
14:02:57|297.19
14:02:58|297.41
14:02:59|297.02
14:03:00|297.02
14:03:01|297.39
14:03:02|296.2
14:03:03|296.6
14:03:04|295.66
14:03:05|296.59
14:03:06|296.59
14:03:07|296.59
14:03:08|296.59
14:03:09|295.66
14:03:10|296.57
14:03:11|296.59
14:03:12|297.
14:03:13|297.02
14:03:14|296.59
14:03:15|297.66
14:03:16|297.19
14:03:17|296.32
14:03:19|297.02
14:03:19|296.73
14:03:20|295.67
14:03:21|297.19
14:03:22|297.19
14:03:23|297.19
14:03:24|297.13
14:03:25|297.13
14:03:27|297.13
14:03:27|297.13
14:03:28|296.45
14:03:29|296.45
14:03:31|296.01
14:03:32|295.67
14:03:33|295.67
14:03:34|295.92
14:03:36|295.92
14:03:38|295.62
14:03:38|295.62
14:03:39|295.1
14:03:40|295.54
14:03:41|295.54
14:03:42|295.84
14:03:43|295.91
14:03:44|295.91
14:03:45|295.91
14:03:46|295.35
14:03:47|295.61
14:03:48|295.83
14:03:49|295.83
14:03:50|295.35
14:03:51|294.9
14:03:52|294.9
14:03:53|294.88
14:03:54|295.08
14:03:55|295.08
14:03:56|295.35
14:03:57|295.35
14:03:58|295.59
14:03:59|294.92
14:04:00|294.9
14:04:01|294.9
14:04:02|294.9
14:04:04|295.02
14:04:04|295.02
14:04:06|295.02
14:04:07|295.08
14:04:07|295.58
14:04:09|295.58
14:04:10|295.58
14:04:10|295.23
14:04:12|295.92
14:04:12|295.92
14:04:13|295.92
14:04:15|295.67
14:04:15|295.67
14:04:16|295.58
14:04:17|295.86
14:04:19|295.86
14:04:20|295.67
14:04:21|295.35
14:04:22|295.35
14:04:22|295.04
14:04:24|295.53
14:04:25|295.48
14:04:26|295.3
14:04:27|295.74
14:04:28|295.31
14:04:29|295.31
14:04:30|296.98
14:04:31|296.59
14:04:33|296.59
14:04:34|296.59
14:04:35|297.08
14:04:35|297.09
14:04:38|297.08
14:04:38|297.08
14:04:39|297.57
14:04:41|297.57
14:04:42|297.57
14:04:43|297.57
14:04:44|297.97
14:04:45|297.42
14:04:46|297.42
14:04:47|297.08
14:04:48|297.96
14:04:49|297.51
14:04:50|297.57
14:04:51|297.53
14:04:52|297.15
14:04:53|297.15
14:04:54|297.14
14:04:55|297.44
14:04:56|297.47
14:04:58|297.09
14:04:58|296.88
14:05:00|297.47
14:05:00|297.47
14:05:01|297.48
14:05:03|297.48
14:05:04|297.61
14:05:05|297.61
14:05:05|297.94
14:05:07|297.5
14:05:07|297.5
14:05:09|297.49
14:05:11|298.
14:05:11|298.
14:05:12|298.18
14:05:13|298.18
14:05:14|297.83
14:05:15|297.83
14:05:16|297.85
14:05:17|298.79
14:05:18|298.79
14:05:19|298.4
14:05:20|298.4
14:05:21|298.4
14:05:22|298.45
14:05:23|298.79
14:05:24|298.79
14:05:25|298.45
14:05:26|298.79
14:05:27|298.45
14:05:29|298.36
14:05:30|298.36
14:05:31|298.36
14:05:31|298.96
14:05:33|298.79
14:05:34|298.79
14:05:35|298.79
14:05:37|298.48
14:05:38|298.48
14:05:39|298.48
14:05:40|298.49
14:05:41|298.91
14:05:42|298.59
14:05:43|298.59
14:05:44|298.59
14:05:45|297.99
14:05:46|297.99
14:05:47|297.99
14:05:48|297.99
14:05:49|297.5
14:05:51|297.79
14:05:51|297.78
14:05:52|297.8
14:05:54|297.81
14:05:54|297.87
14:05:56|298.07
14:05:57|297.44
14:05:58|298.05
14:05:59|297.81
14:06:01|296.97
14:06:01|296.97
14:06:03|296.97
14:06:03|297.28
14:06:05|297.25
14:06:05|296.89
14:06:06|297.58
14:06:08|297.52
14:06:09|297.39
14:06:09|297.39
14:06:10|296.5
14:06:11|296.5
14:06:13|296.5
14:06:14|296.5
14:06:15|297.01
14:06:15|296.89
14:06:16|297.01
14:06:18|296.5
14:06:19|296.5
14:06:20|296.99
14:06:20|296.89
14:06:21|296.89
14:06:22|297.
14:06:23|297.
14:06:25|297.
14:06:25|296.55
14:06:26|297.01
14:06:28|297.
14:06:29|297.
14:06:29|297.
14:06:30|297.01
14:06:31|297.01
14:06:32|297.01
14:06:34|297.01
14:06:35|296.96
14:06:36|296.96
14:06:37|296.96
14:06:38|297.03
14:06:40|297.21
14:06:41|297.01
14:06:42|296.37
14:06:43|296.37
14:06:44|296.37
14:06:45|296.64
14:06:45|296.64
14:06:47|296.68
14:06:47|296.68
14:06:49|296.68
14:06:50|296.66
14:06:51|296.66
14:06:52|296.66
14:06:53|296.96
14:06:54|296.66
14:06:56|296.
14:06:57|296.
14:06:59|296.37
14:06:59|296.37
14:07:01|296.37
14:07:01|296.37
14:07:02|296.37
14:07:04|296.37
14:07:05|296.37
14:07:06|296.37
14:07:07|296.37
14:07:08|296.37
14:07:09|296.08
14:07:10|296.08
14:07:11|296.37
14:07:12|296.37
14:07:13|296.43
14:07:14|296.43
14:07:15|296.43
14:07:16|296.42
14:07:17|296.42
14:07:18|296.43
14:07:19|296.38
14:07:20|297.
14:07:21|296.46
14:07:22|296.43
14:07:23|296.42
14:07:24|296.
14:07:25|296.
14:07:26|296.5
14:07:27|296.46
14:07:29|296.37
14:07:29|296.37
14:07:30|296.46
14:07:31|296.46
14:07:33|296.01
14:07:34|296.01
14:07:35|296.
14:07:36|296.
14:07:38|296.46
14:07:38|296.46
14:07:40|296.46
14:07:41|296.46
14:07:41|296.03
14:07:43|296.
14:07:44|296.
14:07:45|296.
14:07:46|296.
14:07:47|296.
14:07:48|296.46
14:07:49|296.46
14:07:50|296.46
14:07:51|296.46
14:07:52|296.03
14:07:54|296.41
14:07:54|296.41
14:07:55|296.41
14:07:56|295.39
14:07:57|295.39
14:07:58|296.01
14:07:59|296.01
14:08:00|296.01
14:08:01|296.01
14:08:02|296.01
14:08:03|296.01
14:08:05|295.4
14:08:06|295.4
14:08:06|296.01
14:08:08|296.4
14:08:09|296.4
14:08:10|296.4
14:08:11|296.4
14:08:12|296.4
14:08:13|296.4
14:08:13|296.
14:08:15|295.51
14:08:16|295.51
14:08:17|296.39
14:08:17|296.39
14:08:19|296.31
14:08:19|296.31
14:08:21|296.31
14:08:22|296.31
14:08:23|296.31
14:08:24|296.29
14:08:25|296.29
14:08:26|296.29
14:08:26|296.29
14:08:29|296.29
14:08:29|295.53
14:08:30|296.
14:08:32|295.69
14:08:33|295.73
14:08:34|295.97
14:08:35|295.97
14:08:37|295.97
14:08:38|295.96
14:08:39|295.96
14:08:40|295.96
14:08:41|295.95
14:08:43|295.55
14:08:43|295.55
14:08:44|295.55
14:08:46|295.4
14:08:47|295.4
14:08:48|295.84
14:08:49|295.99
14:08:50|295.74
14:08:51|295.74
14:08:52|295.74
14:08:53|295.74
14:08:54|295.78
14:08:55|295.99
14:08:56|296.
14:08:57|296.02
14:08:58|296.41
14:08:59|296.46
14:09:00|296.06
14:09:01|296.06
14:09:02|297.
14:09:03|296.61
14:09:04|296.61
14:09:05|296.61
14:09:07|297.09
14:09:07|296.4
14:09:08|297.1
14:09:09|297.31
14:09:11|296.88
14:09:12|297.88
14:09:12|296.9
14:09:14|296.9
14:09:14|297.31
14:09:15|296.87
14:09:16|297.5
14:09:17|297.8
14:09:18|298.
14:09:19|298.
14:09:20|298.17
14:09:21|298.17
14:09:22|298.21
14:09:23|298.21
14:09:24|298.78
14:09:25|298.58
14:09:26|299.
14:09:27|299.
14:09:28|299.
14:09:29|299.
14:09:31|298.64
14:09:31|298.71
14:09:32|298.63
14:09:34|298.17
14:09:34|298.55
14:09:36|298.57
14:09:36|298.57
14:09:37|298.53
14:09:39|298.5
14:09:40|298.49
14:09:41|297.99
14:09:42|297.96
14:09:43|297.96
14:09:44|297.96
14:09:45|297.49
14:09:46|297.99
14:09:47|298.
14:09:48|298.
14:09:49|298.
14:09:50|298.
14:09:51|298.
14:09:52|298.
14:09:53|298.
14:09:54|298.
14:09:55|297.95
14:09:56|297.95
14:09:57|297.7
14:09:58|298.
14:09:59|298.49
14:10:00|298.49
14:10:01|298.
14:10:02|298.
14:10:03|298.01
14:10:04|298.01
14:10:05|298.01
14:10:06|297.97
14:10:07|297.73
14:10:08|297.99
14:10:09|297.99
14:10:10|297.98
14:10:11|297.98
14:10:12|297.97
14:10:14|297.99
14:10:15|297.57
14:10:16|297.57
14:10:17|297.94
14:10:18|297.98
14:10:19|297.98
14:10:20|297.56
14:10:21|297.56
14:10:22|297.61
14:10:23|297.61
14:10:24|297.63
14:10:26|297.55
14:10:27|297.56
14:10:27|297.
14:10:28|297.55
14:10:30|297.55
14:10:31|297.03
14:10:31|297.03
14:10:33|297.01
14:10:34|297.01
14:10:35|297.01
14:10:36|297.01
14:10:37|297.03
14:10:39|297.16
14:10:39|297.03
14:10:40|297.03
14:10:41|297.03
14:10:43|297.
14:10:44|297.
14:10:44|297.01
14:10:45|297.01
14:10:47|297.01
14:10:48|297.01
14:10:49|297.01
14:10:50|297.03
14:10:51|297.01
14:10:52|297.01
14:10:55|297.01
14:10:56|297.
14:10:57|297.
14:10:57|297.
14:10:58|297.01
14:11:00|297.01
14:11:01|297.
14:11:02|297.
14:11:03|296.03
14:11:04|296.03
14:11:05|296.03
14:11:06|296.99
14:11:07|296.99
14:11:09|296.99
14:11:09|296.99
14:11:10|296.99
14:11:11|296.63
14:11:12|296.7
14:11:13|297.
14:11:14|297.01
14:11:16|296.91
14:11:16|296.91
14:11:17|296.91
14:11:18|296.91
14:11:19|297.04
14:11:20|296.99
14:11:21|297.01
14:11:22|296.95
14:11:23|296.95
14:11:24|297.38
14:11:25|297.04
14:11:26|296.95
14:11:27|296.98
14:11:28|297.38
14:11:29|297.38
14:11:30|297.38
14:11:31|297.38
14:11:32|297.38
14:11:33|297.21
14:11:34|297.21
14:11:35|297.37
14:11:36|297.37
14:11:37|297.63
14:11:39|297.43
14:11:40|298.
14:11:42|298.49
14:11:42|297.87
14:11:44|297.87
14:11:46|297.87
14:11:46|297.87
14:11:47|298.03
14:11:49|298.06
14:11:49|298.06
14:11:51|298.86
14:11:51|299.
14:11:52|298.73
14:11:54|298.2
14:11:55|298.24
14:11:56|298.86
14:11:57|298.73
14:11:58|298.73
14:11:59|298.73
14:12:00|298.5
14:12:01|298.5
14:12:02|298.73
14:12:03|297.38
14:12:04|297.01
14:12:05|298.53
14:12:06|298.53
14:12:07|298.53
14:12:08|297.12
14:12:09|297.12
14:12:10|297.12
14:12:11|298.42
14:12:12|297.8
14:12:13|297.8
14:12:14|297.69
14:12:15|297.69
14:12:16|297.49
14:12:17|297.49
14:12:18|298.17
14:12:19|297.69
14:12:20|297.69
14:12:21|297.69
14:12:22|298.19
14:12:23|298.19
14:12:24|298.
14:12:25|298.
14:12:26|297.77
14:12:27|297.77
14:12:28|297.69
14:12:29|297.69
14:12:30|297.92
14:12:31|297.92
14:12:32|297.92
14:12:33|297.92
14:12:34|297.92
14:12:35|297.77
14:12:36|297.77
14:12:37|297.81
14:12:38|297.81
14:12:39|297.89
14:12:40|297.92
14:12:41|297.92
14:12:42|297.73
14:12:44|297.65
14:12:44|297.65
14:12:46|297.65
14:12:46|297.65
14:12:48|297.65
14:12:49|297.65
14:12:51|297.65
14:12:52|297.92
14:12:54|297.92
14:12:54|297.92
14:12:55|297.77
14:12:56|297.81
14:12:57|297.81
14:12:58|297.81
14:12:59|298.
14:13:00|298.
14:13:01|298.
14:13:02|298.
14:13:03|298.
14:13:05|298.04
14:13:05|298.04
14:13:06|298.29
14:13:07|298.03
14:13:08|298.03
14:13:09|298.03
14:13:11|298.03
14:13:11|298.28
14:13:14|298.28
14:13:15|297.88
14:13:15|298.03
14:13:16|296.38
14:13:18|296.7
14:13:18|296.13
14:13:19|296.13
14:13:20|296.13
14:13:22|296.13
14:13:23|295.77
14:13:25|295.8
14:13:25|295.8
14:13:26|296.
14:13:27|296.
14:13:29|296.17
14:13:29|296.17
14:13:30|296.17
14:13:32|296.17
14:13:33|295.3
14:13:34|295.3
14:13:34|295.61
14:13:36|295.07
14:13:37|295.07
14:13:37|295.18
14:13:39|295.17
14:13:40|295.99
14:13:42|295.3
14:13:42|295.3
14:13:44|295.17
14:13:46|294.88
14:13:46|295.14
14:13:47|295.
14:13:48|295.
14:13:49|295.
14:13:50|295.
14:13:51|295.13
14:13:52|295.47
14:13:53|295.47
14:13:54|295.14
14:13:56|295.14
14:13:57|295.14
14:13:57|295.13
14:13:59|295.13
14:14:00|295.13
14:14:01|295.13
14:14:02|295.13
14:14:04|295.13
14:14:05|295.13
14:14:06|295.14
14:14:07|294.7
14:14:08|295.14
14:14:08|295.12
14:14:10|294.61
14:14:11|294.61
14:14:12|294.8
14:14:14|294.8
14:14:14|294.8
14:14:15|294.8
14:14:16|294.8
14:14:17|294.8
14:14:18|294.94
14:14:19|294.31
14:14:20|294.31
14:14:21|294.76
14:14:22|294.8
14:14:23|294.8
14:14:24|294.8
14:14:26|294.8
14:14:27|294.8
14:14:28|294.8
14:14:28|294.8
14:14:30|294.84
14:14:32|294.92
14:14:32|295.12
14:14:33|295.12
14:14:34|295.11
14:14:35|295.11
14:14:36|295.11
14:14:37|295.27
14:14:38|295.27
14:14:39|295.27
14:14:40|294.8
14:14:41|294.8
14:14:43|295.18
14:14:44|295.18
14:14:44|295.18
14:14:46|295.18
14:14:47|294.96
14:14:48|294.96
14:14:49|294.96
14:14:50|295.28
14:14:51|295.28
14:14:52|294.81
14:14:53|294.81
14:14:54|294.81
14:14:55|294.81
14:14:56|295.16
14:14:57|295.16
14:14:58|294.99
14:14:59|294.98
14:15:00|295.02
14:15:01|295.02
14:15:02|295.55
14:15:03|295.39
14:15:04|295.64
14:15:04|295.9
14:15:07|295.34
14:15:07|295.34
14:15:09|295.37
14:15:10|295.37
14:15:11|295.43
14:15:12|295.43
14:15:13|296.19
14:15:14|295.64
14:15:14|295.64
14:15:15|295.64
14:15:17|296.66
14:15:19|296.63
14:15:19|296.63
14:15:21|297.02
14:15:22|295.86
14:15:22|295.86
14:15:23|296.89
14:15:24|296.77
14:15:25|297.54
14:15:26|297.54
14:15:28|297.54
14:15:29|297.54
14:15:29|297.54
14:15:31|297.54
14:15:31|297.54
14:15:33|297.34
14:15:35|297.34
14:15:35|296.79
14:15:36|296.79
14:15:37|297.08
14:15:39|297.08
14:15:39|297.08
14:15:40|296.22
14:15:41|296.42
14:15:43|296.42
14:15:45|296.42
14:15:46|296.42
14:15:46|296.41
14:15:48|296.41
14:15:49|296.64
14:15:50|296.42
14:15:51|297.
14:15:52|297.08
14:15:53|296.18
14:15:54|296.04
14:15:55|296.02
14:15:56|296.05
14:15:57|296.05
14:15:58|296.05
14:15:59|296.05
14:16:00|296.05
14:16:01|296.86
14:16:02|296.12
14:16:04|296.69
14:16:05|296.14
14:16:06|296.03
14:16:07|296.03
14:16:10|296.04
14:16:10|296.05
14:16:11|297.14
14:16:12|296.04
14:16:13|296.04
14:16:14|296.04
14:16:15|296.04
14:16:17|296.15
14:16:18|296.79
14:16:19|296.41
14:16:19|296.38
14:16:21|296.38
14:16:22|296.38
14:16:23|296.38
14:16:25|296.72
14:16:25|296.72
14:16:27|296.39
14:16:28|296.65
14:16:28|296.65
14:16:29|296.16
14:16:30|296.16
14:16:31|296.16
14:16:32|296.38
14:16:34|297.
14:16:35|296.47
14:16:35|296.47
14:16:37|297.54
14:16:37|297.54
14:16:38|297.51
14:16:40|297.
14:16:40|297.54
14:16:42|297.54
14:16:43|296.66
14:16:45|296.66
14:16:45|297.48
14:16:47|297.47
14:16:47|296.97
14:16:49|297.46
14:16:50|297.42
14:16:51|297.42
14:16:51|298.64
14:16:52|298.64
14:16:54|298.26
14:16:56|297.48
14:16:56|297.48
14:16:57|297.48
14:16:58|297.52
14:16:59|297.52
14:17:00|297.52
14:17:01|297.52
14:17:02|298.09
14:17:03|298.09
14:17:04|298.
14:17:05|298.
14:17:06|297.62
14:17:07|298.07
14:17:08|297.85
14:17:09|297.99
14:17:10|297.99
14:17:11|298.13
14:17:12|297.96
14:17:13|298.
14:17:14|298.
14:17:15|297.85
14:17:17|297.96
14:17:18|297.97
14:17:19|298.09
14:17:20|298.
14:17:21|297.69
14:17:22|297.96
14:17:23|297.96
14:17:25|297.92
14:17:25|297.93
14:17:27|297.48
14:17:28|297.48
14:17:29|297.92
14:17:29|297.66
14:17:31|297.66
14:17:32|297.66
14:17:33|297.67
14:17:34|297.67
14:17:35|297.11
14:17:35|297.11
14:17:36|297.
14:17:37|297.03
14:17:39|297.03
14:17:40|297.05
14:17:41|297.05
14:17:41|297.05
14:17:42|297.05
14:17:44|297.19
14:17:44|297.19
14:17:46|297.53
14:17:47|297.27
14:17:48|297.27
14:17:49|297.27
14:17:50|297.53
14:17:51|297.69
14:17:53|297.51
14:17:54|297.51
14:17:55|297.41
14:17:56|297.41
14:17:56|297.68
14:17:57|297.68
14:17:59|297.7
14:18:00|297.41
14:18:01|297.53
14:18:02|297.53
14:18:03|297.68
14:18:05|297.41
14:18:05|297.41
14:18:07|297.53
14:18:07|297.47
14:18:09|297.47
14:18:10|297.68
14:18:10|297.69
14:18:11|297.69
14:18:12|297.69
14:18:13|297.69
14:18:14|297.67
14:18:16|297.68
14:18:16|297.69
14:18:17|297.69
14:18:19|297.68
14:18:20|297.69
14:18:21|297.53
14:18:22|297.53
14:18:23|297.69
14:18:24|297.69
14:18:25|297.69
14:18:26|297.86
14:18:27|297.53
14:18:28|297.41
14:18:29|297.41
14:18:30|297.41
14:18:31|297.41
14:18:33|297.42
14:18:33|297.42
14:18:34|297.41
14:18:35|297.31
14:18:36|297.4
14:18:37|297.41
14:18:38|297.21
14:18:39|297.21
14:18:41|297.21
14:18:41|297.21
14:18:42|297.1
14:18:44|297.01
14:18:44|297.01
14:18:46|297.01
14:18:47|297.01
14:18:48|297.01
14:18:50|297.68
14:18:50|297.68
14:18:52|297.1
14:18:53|297.1
14:18:54|297.1
14:18:54|297.88
14:18:55|297.43
14:18:56|297.45
14:18:58|297.45
14:18:58|298.
14:19:00|298.26
14:19:00|297.91
14:19:01|297.92
14:19:02|297.91
14:19:04|298.01
14:19:04|298.01
14:19:05|297.88
14:19:07|297.88
14:19:08|297.56
14:19:09|297.56
14:19:09|297.43
14:19:10|297.43
14:19:12|297.43
14:19:12|297.87
14:19:13|296.62
14:19:15|297.61
14:19:15|297.61
14:19:17|297.42
14:19:18|297.41
14:19:19|296.67
14:19:20|296.67
14:19:22|296.67
14:19:22|296.73
14:19:23|296.73
14:19:25|297.19
14:19:26|297.18
14:19:26|297.19
14:19:28|297.19
14:19:29|297.19
14:19:30|297.19
14:19:31|297.17
14:19:32|296.91
14:19:33|296.91
14:19:34|296.91
14:19:35|297.19
14:19:36|297.19
14:19:37|296.89
14:19:39|296.91
14:19:40|296.91
14:19:40|296.91
14:19:41|296.91
14:19:42|296.9
14:19:43|296.91
14:19:44|296.91
14:19:46|296.91
14:19:48|296.91
14:19:48|296.91
14:19:49|296.77
14:19:51|296.76
14:19:52|296.76
14:19:53|296.76
14:19:54|296.76
14:19:55|296.76
14:19:56|296.76
14:19:57|296.91
14:19:58|296.5
14:19:59|296.5
14:20:00|296.5
14:20:01|296.5
14:20:02|296.5
14:20:03|296.39
14:20:04|296.39
14:20:05|296.39
14:20:06|296.39
14:20:07|296.39
14:20:08|296.5
14:20:09|296.
14:20:10|296.
14:20:11|296.
14:20:12|296.
14:20:13|296.
14:20:14|296.01
14:20:15|296.5
14:20:16|296.14
14:20:17|296.39
14:20:18|296.39
14:20:19|296.
14:20:20|296.1
14:20:21|296.1
14:20:22|296.1
14:20:23|296.1
14:20:24|296.1
14:20:25|296.1
14:20:27|296.06
14:20:28|296.05
14:20:29|296.05
14:20:30|296.05
14:20:31|296.54
14:20:32|296.5
14:20:33|296.5
14:20:34|296.35
14:20:36|296.31
14:20:36|296.13
14:20:37|296.13
14:20:38|296.16
14:20:39|296.16
14:20:40|296.31
14:20:41|296.51
14:20:43|296.91
14:20:44|296.45
14:20:45|296.55
14:20:46|296.1
14:20:47|296.31
14:20:48|296.31
14:20:49|296.32
14:20:50|296.34
14:20:51|296.34
14:20:52|296.34
14:20:53|296.1
14:20:54|296.1
14:20:55|296.67
14:20:56|296.35
14:20:57|296.37
14:20:59|296.1
14:20:59|296.35
14:21:00|296.35
14:21:01|296.35
14:21:02|296.34
14:21:03|296.35
14:21:05|296.35
14:21:06|296.35
14:21:07|296.35
14:21:08|296.35
14:21:10|296.36
14:21:10|296.36
14:21:11|296.39
14:21:12|296.39
14:21:13|296.37
14:21:14|296.37
14:21:16|296.22
14:21:16|296.35
14:21:18|296.5
14:21:19|296.5
14:21:19|296.64
14:21:21|296.63
14:21:22|297.
14:21:23|296.72
14:21:24|296.72
14:21:24|296.78
14:21:26|296.78
14:21:26|296.78
14:21:27|296.78
14:21:28|297.27
14:21:31|296.8
14:21:31|296.8
14:21:32|297.26
14:21:33|297.26
14:21:34|297.26
14:21:35|296.87
14:21:36|297.26
14:21:37|298.41
14:21:38|297.63
14:21:39|297.65
14:21:40|297.65
14:21:41|298.5
14:21:42|298.5
14:21:43|299.68
14:21:44|299.68
14:21:45|300.16
14:21:47|300.54
14:21:48|300.09
14:21:49|298.16
14:21:50|300.52
14:21:52|299.44
14:21:52|299.09
14:21:53|300.07
14:21:54|300.07
14:21:55|299.44
14:21:56|299.39
14:21:58|299.39
14:21:58|299.31
14:21:59|299.31
14:22:00|299.15
14:22:01|299.28
14:22:03|298.83
14:22:03|299.
14:22:04|299.16
14:22:05|299.16
14:22:07|299.44
14:22:08|299.
14:22:08|299.44
14:22:10|299.44
14:22:11|299.
14:22:12|299.03
14:22:13|299.03
14:22:15|299.07
14:22:15|299.07
14:22:17|299.44
14:22:19|299.44
14:22:19|299.44
14:22:20|299.22
14:22:21|299.22
14:22:22|299.44
14:22:23|299.44
14:22:24|299.26
14:22:25|299.26
14:22:26|299.56
14:22:27|299.8
14:22:28|299.46
14:22:30|299.5
14:22:31|299.44
14:22:32|299.58
14:22:33|299.03
14:22:34|299.03
14:22:34|299.03
14:22:36|299.52
14:22:37|299.44
14:22:37|299.43
14:22:38|299.26
14:22:39|299.03
14:22:41|299.4
14:22:42|299.3
14:22:42|299.3
14:22:45|298.66
14:22:46|299.11
14:22:46|298.62
14:22:47|298.59
14:22:48|299.01
14:22:50|299.1
14:22:51|298.21
14:22:52|298.75
14:22:53|297.
14:22:53|297.
14:22:55|298.41
14:22:56|298.59
14:22:57|298.59
14:22:58|298.59
14:22:59|298.59
14:22:59|298.35
14:23:00|298.35
14:23:02|298.35
14:23:04|298.35
14:23:04|298.35
14:23:05|298.35
14:23:06|298.35
14:23:07|298.59
14:23:08|298.71
14:23:10|299.41
14:23:10|301.99
14:23:11|302.11
14:23:13|302.28
14:23:14|302.
14:23:14|301.85
14:23:16|300.78
14:23:16|302.11
14:23:17|302.43
14:23:19|303.14
14:23:19|303.14
14:23:21|304.
14:23:21|303.76
14:23:23|303.89
14:23:23|303.08
14:23:24|303.96
14:23:26|303.98
14:23:28|303.97
14:23:28|303.97
14:23:29|303.97
14:23:30|303.22
14:23:31|303.22
14:23:32|303.22
14:23:33|303.26
14:23:34|303.26
14:23:35|303.21
14:23:37|303.8
14:23:38|303.8
14:23:39|303.21
14:23:40|303.31
14:23:41|303.31
14:23:42|303.39
14:23:43|304.
14:23:44|303.78
14:23:45|303.96
14:23:46|305.35
14:23:46|305.65
14:23:47|306.
14:23:49|306.89
14:23:49|306.99
14:23:51|306.99
14:23:52|305.96
14:23:53|305.65
14:23:55|304.56
14:23:56|305.49
14:23:56|305.44
14:23:57|304.99
14:24:00|304.55
14:24:00|304.93
14:24:01|304.67
14:24:02|304.68
14:24:04|303.91
14:24:05|304.93
14:24:05|304.93
14:24:07|305.
14:24:07|305.
14:24:09|305.
14:24:10|304.95
14:24:11|304.93
14:24:12|304.67
14:24:13|304.95
14:24:14|304.03
14:24:15|305.
14:24:16|304.
14:24:17|304.8
14:24:18|304.64
14:24:19|303.75
14:24:20|303.75
14:24:21|303.75
14:24:22|304.36
14:24:23|305.
14:24:24|304.08
14:24:25|304.57
14:24:26|304.36
14:24:28|303.76
14:24:28|305.
14:24:29|305.
14:24:30|304.59
14:24:31|304.99
14:24:32|304.97
14:24:33|304.97
14:24:34|305.03
14:24:36|305.
14:24:37|304.89
14:24:37|304.61
14:24:39|304.96
14:24:40|304.61
14:24:40|304.66
14:24:41|304.66
14:24:42|304.8
14:24:44|304.8
14:24:45|304.66
14:24:45|304.66
14:24:47|304.61
14:24:47|304.37
14:24:48|304.59
14:24:49|304.59
14:24:50|304.
14:24:52|304.59
14:24:53|304.58
14:24:54|304.07
14:24:56|304.66
14:24:57|304.07
14:24:57|304.66
14:24:59|304.66
14:24:59|304.59
14:25:01|304.59
14:25:01|304.59
14:25:03|304.59
14:25:03|304.08
14:25:04|304.08
14:25:06|304.51
14:25:07|304.18
14:25:08|305.56
14:25:09|304.59
14:25:10|305.41
14:25:11|305.41
14:25:12|305.41
14:25:13|304.75
14:25:14|305.47
14:25:15|305.47
14:25:16|305.73
14:25:17|305.73
14:25:19|306.
14:25:20|305.42
14:25:21|305.42
14:25:21|305.88
14:25:23|305.84
14:25:24|305.84
14:25:25|307.01
14:25:26|306.02
14:25:28|306.02
14:25:29|306.02
14:25:29|306.89
14:25:30|307.
14:25:31|306.29
14:25:33|306.25
14:25:34|307.17
14:25:35|307.
14:25:35|306.99
14:25:36|306.42
14:25:38|306.42
14:25:39|306.97
14:25:40|306.97
14:25:41|306.96
14:25:42|306.96
14:25:44|306.47
14:25:44|306.44
14:25:46|307.
14:25:47|306.53
14:25:48|307.01
14:25:48|307.01
14:25:49|307.49
14:25:51|307.5
14:25:51|307.18
14:25:52|307.09
14:25:54|307.08
14:25:55|307.08
14:25:57|307.18
14:25:57|307.19
14:25:58|307.19
14:26:00|307.54
14:26:01|307.27
14:26:02|308.03
14:26:03|307.53
14:26:04|308.46
14:26:05|308.5
14:26:06|308.91
14:26:07|308.87
14:26:08|308.46
14:26:09|308.96
14:26:10|308.93
14:26:11|308.49
14:26:12|308.49
14:26:13|308.91
14:26:14|308.71
14:26:16|308.91
14:26:17|308.91
14:26:17|308.91
14:26:19|309.73
14:26:20|310.5
14:26:21|311.
14:26:22|310.84
14:26:23|310.01
14:26:24|310.01
14:26:25|310.38
14:26:27|310.38
14:26:28|310.12
14:26:28|310.38
14:26:29|310.38
14:26:30|310.28
14:26:31|310.06
14:26:32|310.
14:26:34|310.09
14:26:35|310.04
14:26:35|310.04
14:26:36|310.38
14:26:38|310.04
14:26:38|310.04
14:26:39|310.37
14:26:41|310.38
14:26:41|310.12
14:26:42|310.12
14:26:43|310.9
14:26:45|311.
14:26:46|311.25
14:26:47|311.04
14:26:48|311.04
14:26:49|311.86
14:26:50|311.86
14:26:51|311.35
14:26:52|311.35
14:26:53|311.74
14:26:55|311.74
14:26:55|311.86
14:26:56|311.74
14:26:58|311.74
14:26:59|312.99
14:27:00|312.25
14:27:01|312.52
14:27:02|312.58
14:27:03|313.96
14:27:04|313.96
14:27:05|313.99
14:27:06|314.57
14:27:07|314.57
14:27:09|314.77
14:27:10|315.57
14:27:12|315.4
14:27:12|316.
14:27:13|315.1
14:27:14|315.99
14:27:15|316.01
14:27:16|316.86
14:27:18|317.
14:27:19|317.38
14:27:20|316.86
14:27:21|316.5
14:27:22|315.58
14:27:23|316.76
14:27:24|316.49
14:27:25|315.69
14:27:26|315.51
14:27:27|316.33
14:27:28|316.46
14:27:29|316.38
14:27:30|316.38
14:27:31|315.41
14:27:32|316.51
14:27:33|316.29
14:27:34|316.16
14:27:35|315.4
14:27:36|315.
14:27:37|316.07
14:27:38|316.07
14:27:39|316.07
14:27:40|316.75
14:27:41|316.57
14:27:42|316.87
14:27:43|316.53
14:27:44|316.73
14:27:45|316.69
14:27:46|316.33
14:27:47|316.7
14:27:48|317.
14:27:49|316.74
14:27:50|317.32
14:27:51|317.32
14:27:52|317.14
14:27:53|316.81
14:27:54|316.71
14:27:55|317.29
14:27:56|316.89
14:27:57|316.91
14:27:59|317.
14:27:59|316.81
14:28:00|316.71
14:28:01|317.
14:28:02|317.32
14:28:03|317.46
14:28:05|317.47
14:28:05|317.93
14:28:07|318.
14:28:07|317.62
14:28:09|317.61
14:28:10|317.93
14:28:11|317.93
14:28:12|317.95
14:28:13|318.08
14:28:14|317.49
14:28:15|317.47
14:28:16|317.
14:28:16|316.72
14:28:18|317.54
14:28:19|315.84
14:28:20|315.81
14:28:21|313.12
14:28:22|312.
14:28:22|310.57
14:28:23|311.97
14:28:24|313.05
14:28:25|313.22
14:28:28|313.24
14:28:28|312.57
14:28:29|313.13
14:28:30|314.01
14:28:31|314.
14:28:32|313.45
14:28:33|313.23
14:28:34|313.31
14:28:35|313.31
14:28:36|313.31
14:28:37|314.2
14:28:38|313.48
14:28:39|313.87
14:28:40|315.14
14:28:41|314.99
14:28:42|314.99
14:28:43|314.99
14:28:44|314.99
14:28:45|313.84
14:28:46|314.55
14:28:47|313.5
14:28:48|313.91
14:28:49|313.78
14:28:51|313.38
14:28:52|313.81
14:28:53|313.92
14:28:54|314.44
14:28:56|313.45
14:28:57|313.91
14:28:58|313.42
14:29:00|313.47
14:29:00|313.47
14:29:01|313.51
14:29:03|313.82
14:29:03|313.8
14:29:04|313.6
14:29:05|313.9
14:29:06|314.02
14:29:07|314.68
14:29:08|314.68
14:29:09|314.02
14:29:10|314.61
14:29:11|313.4
14:29:12|313.97
14:29:14|312.7
14:29:15|312.7
14:29:15|312.52
14:29:17|312.52
14:29:17|312.52
14:29:19|313.09
14:29:19|313.09
14:29:20|311.33
14:29:21|311.33
14:29:22|311.85
14:29:23|311.33
14:29:24|311.33
14:29:25|312.38
14:29:27|310.59
14:29:28|311.32
14:29:29|311.14
14:29:30|309.
14:29:31|308.11
14:29:32|307.66
14:29:33|309.33
14:29:34|307.94
14:29:35|307.94
14:29:36|308.13
14:29:37|309.2
14:29:38|308.19
14:29:39|310.27
14:29:40|309.2
14:29:41|308.25
14:29:42|308.5
14:29:43|309.19
14:29:44|308.25
14:29:45|309.14
14:29:46|309.2
14:29:47|309.
14:29:48|309.91
14:29:49|309.14
14:29:50|309.14
14:29:51|309.14
14:29:52|309.19
14:29:53|309.19
14:29:54|309.19
14:29:55|309.82
14:29:56|309.99
14:29:58|310.33
14:29:59|309.82
14:30:00|309.82
14:30:01|309.82
14:30:02|310.28
14:30:03|310.28
14:30:04|309.99
14:30:05|310.28
14:30:06|310.28
14:30:07|310.04
14:30:08|310.28
14:30:08|310.03
14:30:10|310.47
14:30:12|309.86
14:30:12|310.03
14:30:13|310.41
14:30:14|309.82
14:30:15|309.82
14:30:17|309.82
14:30:18|310.34
14:30:18|310.34
14:30:19|310.28
14:30:21|309.2
14:30:22|309.
14:30:23|308.38
14:30:24|309.04
14:30:25|309.06
14:30:26|308.35
14:30:27|308.25
14:30:28|308.99
14:30:29|308.46
14:30:30|308.98
14:30:31|308.48
14:30:32|308.48
14:30:33|308.39
14:30:34|308.4
14:30:35|308.05
14:30:36|307.94
14:30:37|307.94
14:30:38|307.
14:30:39|307.
14:30:40|307.04
14:30:41|307.04
14:30:42|305.
14:30:43|306.46
14:30:44|305.72
14:30:45|306.08
14:30:46|307.
14:30:47|307.
14:30:48|307.
14:30:49|304.83
14:30:50|304.83
14:30:51|306.32
14:30:52|304.86
14:30:53|304.86
14:30:54|304.88
14:30:55|304.88
14:30:57|305.69
14:30:58|307.
14:30:59|307.04
14:31:00|306.99
14:31:02|305.71
14:31:03|305.76
14:31:04|306.15
14:31:05|307.77
14:31:05|307.05
14:31:07|305.81
14:31:08|307.
14:31:08|307.
14:31:11|308.48
14:31:11|309.04
14:31:12|309.
14:31:13|309.68
14:31:14|308.48
14:31:16|309.48
14:31:17|309.72
14:31:18|310.
14:31:18|310.
14:31:20|309.99
14:31:21|309.4
14:31:22|308.48
14:31:22|309.87
14:31:23|309.74
14:31:24|309.38
14:31:26|309.32
14:31:27|309.32
14:31:28|309.31
14:31:28|309.42
14:31:30|309.32
14:31:31|309.32
14:31:32|309.32
14:31:33|309.32
14:31:34|308.56
14:31:35|309.33
14:31:37|309.43
14:31:37|310.28
14:31:39|310.28
14:31:40|309.79
14:31:41|309.79
14:31:42|310.2
14:31:42|309.6
14:31:44|309.76
14:31:45|309.76
14:31:45|309.72
14:31:47|309.79
14:31:49|309.4
14:31:49|309.4
14:31:50|309.61
14:31:51|308.87
14:31:52|309.23
14:31:53|309.
14:31:54|308.86
14:31:55|308.87
14:31:56|309.35
14:31:57|309.36
14:31:59|308.87
14:32:01|309.34
14:32:01|308.83
14:32:02|308.85
14:32:03|308.84
14:32:04|308.87
14:32:05|308.87
14:32:06|308.
14:32:07|308.61
14:32:08|308.61
14:32:09|307.2
14:32:10|307.2
14:32:11|308.36
14:32:12|308.36
14:32:13|308.25
14:32:14|308.
14:32:15|307.
14:32:16|307.64
14:32:17|307.5
14:32:18|307.5
14:32:19|307.5
14:32:20|307.43
14:32:21|306.94
14:32:22|307.16
14:32:24|307.64
14:32:25|307.64
14:32:26|307.
14:32:26|307.
14:32:27|307.
14:32:28|307.41
14:32:30|307.41
14:32:30|307.12
14:32:32|307.19
14:32:33|307.19
14:32:34|307.19
14:32:35|307.17
14:32:36|307.14
14:32:37|307.14
14:32:37|307.2
14:32:39|307.2
14:32:40|307.04
14:32:41|306.81
14:32:42|306.81
14:32:43|306.81
14:32:43|306.
14:32:44|306.
14:32:46|306.02
14:32:47|306.02
14:32:48|306.02
14:32:49|306.
14:32:49|306.02
14:32:50|306.03
14:32:52|306.
14:32:53|306.
14:32:53|306.
14:32:55|306.
14:32:56|305.97
14:32:56|305.56
14:32:57|305.56
14:32:59|305.56
14:33:01|304.94
14:33:02|303.55
14:33:03|303.55
14:33:05|304.25
14:33:05|304.25
14:33:06|304.25
14:33:08|303.6
14:33:09|304.41
14:33:10|304.
14:33:11|304.24
14:33:12|304.24
14:33:13|304.24
14:33:14|304.24
14:33:15|304.
14:33:16|303.99
14:33:17|303.55
14:33:18|303.99
14:33:19|303.55
14:33:20|303.55
14:33:21|303.92
14:33:22|303.55
14:33:23|303.55
14:33:24|303.5
14:33:24|303.
14:33:26|303.55
14:33:27|303.55
14:33:28|303.77
14:33:29|303.88
14:33:30|303.92
14:33:31|304.33
14:33:32|305.93
14:33:32|305.93
14:33:34|303.57
14:33:35|303.92
14:33:36|303.92
14:33:37|305.92
14:33:38|304.19
14:33:38|304.19
14:33:39|305.38
14:33:41|306.
14:33:42|305.47
14:33:44|305.81
14:33:44|305.81
14:33:45|305.38
14:33:46|305.38
14:33:47|304.7
14:33:48|305.56
14:33:49|304.7
14:33:50|305.55
14:33:51|305.56
14:33:52|305.01
14:33:53|305.56
14:33:54|305.09
14:33:55|304.4
14:33:56|304.4
14:33:57|303.55
14:33:58|304.39
14:33:59|304.39
14:34:01|305.08
14:34:01|305.09
14:34:03|305.15
14:34:04|305.15
14:34:05|305.15
14:34:06|304.62
14:34:06|304.62
14:34:07|304.62
14:34:09|305.15
14:34:09|304.57
14:34:11|305.
14:34:12|305.
14:34:13|305.15
14:34:15|305.16
14:34:15|305.16
14:34:16|305.18
14:34:17|305.29
14:34:18|305.29
14:34:20|305.15
14:34:20|305.15
14:34:22|305.15
14:34:23|305.22
14:34:24|305.22
14:34:25|305.7
14:34:26|305.93
14:34:26|305.93
14:34:28|305.93
14:34:29|305.93
14:34:30|306.
14:34:31|307.63
14:34:31|306.04
14:34:33|305.93
14:34:34|305.93
14:34:35|306.38
14:34:36|305.93
14:34:37|306.34
14:34:37|305.93
14:34:39|305.93
14:34:40|306.04
14:34:41|305.7
14:34:42|305.93
14:34:42|305.56
14:34:45|305.52
14:34:45|305.52
14:34:46|305.88
14:34:47|305.88
14:34:48|305.88
14:34:49|306.04
14:34:50|305.68
14:34:51|305.68
14:34:52|305.88
14:34:53|306.04
14:34:55|306.04
14:34:55|306.04
14:34:56|306.04
14:34:58|306.05
14:35:00|306.06
14:35:00|306.06
14:35:01|306.06
14:35:03|306.07
14:35:04|306.06
14:35:06|308.87
14:35:07|308.21
14:35:09|309.38
14:35:09|309.36
14:35:10|309.36
14:35:11|309.36
14:35:12|309.34
14:35:13|309.5
14:35:14|309.36
14:35:15|309.36
14:35:16|309.36
14:35:17|309.25
14:35:18|309.25
14:35:19|309.5
14:35:21|309.35
14:35:21|308.63
14:35:23|309.36
14:35:23|309.36
14:35:25|308.99
14:35:27|308.08
14:35:27|308.08
14:35:29|308.99
14:35:31|308.08
14:35:31|308.08
14:35:32|308.07
14:35:33|308.07
14:35:34|308.07
14:35:35|308.08
14:35:36|308.08
14:35:37|308.08
14:35:38|308.04
14:35:40|308.08
14:35:41|309.
14:35:42|309.22
14:35:43|310.
14:35:45|308.9
14:35:45|308.84
14:35:46|308.81
14:35:47|308.97
14:35:48|308.23
14:35:49|308.23
14:35:50|308.23
14:35:51|308.23
14:35:52|308.23
14:35:53|308.9
14:35:54|308.27
14:35:55|308.27
14:35:56|308.9
14:35:57|309.
14:35:58|309.12
14:35:59|309.12
14:36:00|309.01
14:36:02|308.08
14:36:04|308.25
14:36:05|308.14
14:36:06|307.
14:36:07|307.
14:36:08|307.
14:36:10|306.09
14:36:10|307.57
14:36:11|306.78
14:36:13|307.
14:36:13|307.
14:36:15|307.
14:36:17|307.
14:36:17|306.59
14:36:18|306.59
14:36:19|306.59
14:36:20|307.01
14:36:21|307.01
14:36:22|305.89
14:36:23|307.
14:36:25|306.59
14:36:26|307.
14:36:27|307.08
14:36:28|306.42
14:36:30|307.
14:36:31|306.9
14:36:32|307.17
14:36:33|307.17
14:36:34|307.07
14:36:35|307.33
14:36:36|307.23
14:36:37|307.02
14:36:38|307.02
14:36:39|307.02
14:36:40|306.6
14:36:40|307.24
14:36:42|307.02
14:36:43|306.92
14:36:44|306.92
14:36:45|307.48
14:36:45|307.48
14:36:47|307.48
14:36:48|307.02
14:36:50|307.02
14:36:50|307.02
14:36:51|307.02
14:36:52|307.02
14:36:53|306.61
14:36:54|306.61
14:36:55|306.61
14:36:57|306.6
14:36:58|306.6
14:36:59|306.6
14:37:00|306.59
14:37:01|306.47
14:37:02|306.5
14:37:02|306.5
14:37:03|306.5
14:37:04|306.5
14:37:07|306.12
14:37:08|306.12
14:37:10|305.89
14:37:10|305.89
14:37:11|306.37
14:37:12|306.37
14:37:14|305.9
14:37:14|305.9
14:37:15|306.46
14:37:17|306.16
14:37:18|306.14
14:37:20|306.46
14:37:20|306.46
14:37:22|306.38
14:37:24|306.38
14:37:25|306.9
14:37:26|307.02
14:37:27|307.02
14:37:29|307.02
14:37:29|307.02
14:37:30|307.02
14:37:31|307.02
14:37:32|307.02
14:37:33|307.43
14:37:34|306.69
14:37:35|307.01
14:37:36|307.01
14:37:37|307.02
14:37:38|306.62
14:37:39|306.62
14:37:40|306.62
14:37:41|306.94
14:37:42|306.94
14:37:43|306.62
14:37:44|306.62
14:37:45|306.62
14:37:47|307.02
14:37:48|307.38
14:37:49|307.57
14:37:50|307.57
14:37:50|307.33
14:37:51|307.33
14:37:53|307.24
14:37:54|307.24
14:37:56|307.34
14:37:56|307.34
14:37:57|307.34
14:37:58|307.17
14:37:59|307.17
14:38:00|306.8
14:38:01|306.68
14:38:02|306.68
14:38:03|306.16
14:38:05|306.
14:38:07|306.27
14:38:08|306.26
14:38:10|306.26
14:38:10|306.26
14:38:11|306.28
14:38:12|306.79
14:38:13|306.68
14:38:14|307.5
14:38:15|306.89
14:38:16|306.9
14:38:17|306.9
14:38:18|306.9
14:38:19|306.9
14:38:20|306.9
14:38:21|307.35
14:38:22|306.9
14:38:24|307.37
14:38:25|307.37
14:38:26|307.27
14:38:26|306.9
14:38:28|306.9
14:38:30|307.37
14:38:30|307.37
14:38:31|307.37
14:38:32|307.37
14:38:33|306.9
14:38:34|307.26
14:38:35|306.9
14:38:36|306.9
14:38:38|306.9
14:38:39|306.9
14:38:41|306.9
14:38:41|306.9
14:38:42|306.9
14:38:43|306.9
14:38:44|306.9
14:38:45|306.9
14:38:46|307.25
14:38:47|306.93
14:38:48|306.93
14:38:49|306.34
14:38:50|306.9
14:38:51|306.89
14:38:52|306.87
14:38:53|306.87
14:38:54|306.06
14:38:55|306.06
14:38:57|305.
14:38:57|305.
14:38:58|304.38
14:38:59|304.12
14:39:00|303.96
14:39:01|303.57
14:39:03|303.5
14:39:04|303.5
14:39:05|303.24
14:39:06|303.23
14:39:07|304.15
14:39:09|304.3
14:39:09|304.3
14:39:10|304.21
14:39:11|304.
14:39:12|304.29
14:39:13|304.
14:39:14|303.51
14:39:15|303.85
14:39:16|304.01
14:39:17|303.5
14:39:18|303.08
14:39:20|303.1
14:39:21|303.74
14:39:22|303.64
14:39:23|303.64
14:39:24|303.73
14:39:25|303.65
14:39:26|302.55
14:39:27|302.55
14:39:28|303.42
14:39:29|302.47
14:39:30|302.16
14:39:31|302.
14:39:32|302.45
14:39:33|302.06
14:39:34|302.16
14:39:35|302.01
14:39:36|302.01
14:39:37|301.
14:39:38|300.56
14:39:39|301.04
14:39:40|300.
14:39:41|300.37
14:39:42|300.
14:39:43|299.57
14:39:44|299.29
14:39:45|299.29
14:39:46|299.17
14:39:47|300.51
14:39:48|300.
14:39:49|300.36
14:39:50|299.29
14:39:51|299.56
14:39:52|300.
14:39:53|300.
14:39:54|300.36
14:39:55|300.36
14:39:56|300.
14:39:57|301.15
14:39:58|300.46
14:39:59|301.02
14:40:00|300.97
14:40:01|300.82
14:40:02|300.36
14:40:03|300.86
14:40:04|300.77
14:40:06|300.77
14:40:07|300.36
14:40:07|300.36
14:40:09|300.39
14:40:11|301.
14:40:11|300.81
14:40:12|301.25
14:40:13|301.25
14:40:14|300.52
14:40:16|301.
14:40:17|300.39
14:40:18|301.
14:40:18|300.47
14:40:20|300.52
14:40:22|303.
14:40:22|301.61
14:40:23|301.57
14:40:24|301.46
14:40:25|301.53
14:40:26|301.56
14:40:27|303.14
14:40:28|303.
14:40:29|301.96
14:40:30|303.87
14:40:31|303.87
14:40:32|303.87
14:40:33|303.87
14:40:34|303.56
14:40:35|303.9
14:40:36|303.87
14:40:37|303.1
14:40:38|303.9
14:40:39|303.87
14:40:40|303.26
14:40:41|301.96
14:40:42|303.91
14:40:44|303.22
14:40:45|303.1
14:40:46|303.86
14:40:47|303.22
14:40:47|303.22
14:40:48|303.1
14:40:50|303.1
14:40:51|303.52
14:40:51|303.04
14:40:53|303.07
14:40:54|303.08
14:40:54|303.66
14:40:56|303.22
14:40:57|303.04
14:40:58|303.04
14:40:59|303.07
14:40:59|303.59
14:41:02|303.22
14:41:02|303.22
14:41:03|302.93
14:41:04|303.22
14:41:05|303.22
14:41:06|303.22
14:41:08|303.06
14:41:08|303.06
14:41:11|303.44
14:41:12|303.06
14:41:13|303.06
14:41:13|303.12
14:41:15|303.53
14:41:16|304.01
14:41:16|303.83
14:41:17|303.84
14:41:19|304.73
14:41:20|304.99
14:41:22|305.
14:41:22|305.
14:41:23|304.04
14:41:24|304.04
14:41:25|304.26
14:41:26|304.73
14:41:27|304.73
14:41:28|304.33
14:41:29|304.07
14:41:30|304.04
14:41:31|304.04
14:41:32|304.04
14:41:33|304.04
14:41:34|304.04
14:41:35|304.04
14:41:36|304.15
14:41:37|304.15
14:41:38|304.15
14:41:39|304.04
14:41:40|303.66
14:41:42|303.04
14:41:44|302.99
14:41:44|303.47
14:41:45|303.47
14:41:46|303.47
14:41:47|303.47
14:41:48|302.99
14:41:49|302.99
14:41:50|303.56
14:41:51|303.56
14:41:52|303.56
14:41:53|303.47
14:41:54|303.13
14:41:55|304.01
14:41:56|303.56
14:41:57|303.56
14:41:58|303.61
14:41:59|303.61
14:42:00|303.47
14:42:01|303.47
14:42:02|303.47
14:42:03|302.8
14:42:04|302.8
14:42:05|302.8
14:42:06|302.72
14:42:07|302.71
14:42:09|301.57
14:42:09|301.57
14:42:11|301.69
14:42:12|300.75
14:42:14|300.76
14:42:14|300.06
14:42:15|300.53
14:42:16|299.61
14:42:17|299.66
14:42:18|300.
14:42:19|299.19
14:42:21|300.19
14:42:23|299.62
14:42:24|300.06
14:42:26|299.7
14:42:26|299.81
14:42:28|299.94
14:42:30|299.62
14:42:30|300.
14:42:31|299.98
14:42:32|299.66
14:42:34|299.01
14:42:35|299.62
14:42:36|298.21
14:42:36|298.21
14:42:38|298.21
14:42:38|298.32
14:42:40|298.32
14:42:41|299.1
14:42:42|298.82
14:42:43|298.81
14:42:44|298.38
14:42:44|298.38
14:42:45|298.8
14:42:47|298.8
14:42:47|299.23
14:42:49|299.66
14:42:49|298.9
14:42:51|300.
14:42:52|300.16
14:42:53|301.15
14:42:53|300.02
14:42:54|300.02
14:42:56|299.17
14:42:57|299.17
14:42:57|298.34
14:42:59|298.79
14:42:59|298.25
14:43:00|298.5
14:43:02|298.7
14:43:03|298.11
14:43:04|298.16
14:43:05|298.33
14:43:05|298.79
14:43:07|298.03
14:43:08|299.79
14:43:08|299.82
14:43:10|299.82
14:43:12|299.82
14:43:13|299.63
14:43:14|299.82
14:43:15|299.82
14:43:16|297.16
14:43:17|298.4
14:43:18|298.31
14:43:19|298.33
14:43:21|298.34
14:43:21|299.76
14:43:23|299.58
14:43:24|299.58
14:43:25|298.82
14:43:26|298.82
14:43:27|298.43
14:43:29|298.83
14:43:29|299.4
14:43:31|298.82
14:43:32|298.78
14:43:33|299.01
14:43:33|298.35
14:43:34|298.
14:43:35|297.62
14:43:36|298.66
14:43:38|299.52
14:43:38|297.69
14:43:39|299.46
14:43:40|298.65
14:43:41|298.65
14:43:42|298.56
14:43:43|298.5
14:43:44|298.71
14:43:45|298.71
14:43:46|297.8
14:43:47|297.
14:43:49|296.85
14:43:50|296.85
14:43:50|297.79
14:43:51|297.43
14:43:52|297.01
14:43:53|296.35
14:43:54|297.04
14:43:56|297.09
14:43:56|297.97
14:43:58|297.21
14:43:59|298.11
14:43:59|297.41
14:44:00|297.01
14:44:02|297.05
14:44:03|297.05
14:44:05|298.06
14:44:05|297.45
14:44:06|297.69
14:44:07|297.69
14:44:09|297.25
14:44:09|297.25
14:44:10|297.63
14:44:11|298.
14:44:13|298.56
14:44:14|298.56
14:44:14|298.47
14:44:15|297.8
14:44:17|297.8
14:44:18|297.8
14:44:18|298.
14:44:19|298.06
14:44:21|298.06
14:44:21|298.55
14:44:23|298.03
14:44:24|298.84
14:44:25|299.97
14:44:26|298.33
14:44:28|298.56
14:44:28|298.33
14:44:29|298.33
14:44:30|298.33
14:44:31|299.34
14:44:33|298.61
14:44:34|298.63
14:44:34|298.
14:44:35|298.3
14:44:37|298.31
14:44:38|298.13
14:44:39|298.13
14:44:40|298.
14:44:41|297.83
14:44:42|298.31
14:44:43|298.
14:44:44|298.51
14:44:45|298.14
14:44:47|298.31
14:44:47|298.31
14:44:48|298.31
14:44:50|298.31
14:44:50|298.98
14:44:52|298.47
14:44:53|298.45
14:44:54|298.45
14:44:55|298.45
14:44:56|298.53
14:44:57|298.54
14:44:58|297.62
14:44:59|297.62
14:45:00|297.62
14:45:01|298.16
14:45:02|297.61
14:45:03|297.61
14:45:04|297.24
14:45:05|296.85
14:45:06|297.62
14:45:07|297.49
14:45:08|296.35
14:45:09|296.35
14:45:10|297.49
14:45:11|296.53
14:45:12|297.62
14:45:14|297.62
14:45:14|296.98
14:45:15|296.98
14:45:17|298.06
14:45:17|298.18
14:45:19|298.18
14:45:21|299.
14:45:22|298.33
14:45:23|298.91
14:45:24|297.66
14:45:24|298.
14:45:26|298.73
14:45:27|297.95
14:45:29|297.95
14:45:29|297.99
14:45:31|298.79
14:45:32|298.97
14:45:34|298.09
14:45:34|298.09
14:45:35|297.95
14:45:37|297.95
14:45:38|296.7
14:45:39|296.7
14:45:41|296.96
14:45:41|296.
14:45:42|296.41
14:45:43|296.7
14:45:44|296.7
14:45:45|296.81
14:45:46|296.7
14:45:47|296.42
14:45:48|296.43
14:45:50|296.45
14:45:51|296.45
14:45:51|296.51
14:45:52|296.
14:45:54|296.
14:45:54|296.71
14:45:56|296.45
14:45:57|296.45
14:45:57|296.71
14:46:00|296.48
14:46:00|296.71
14:46:01|296.53
14:46:02|296.53
14:46:03|296.55
14:46:04|296.85
14:46:05|296.58
14:46:07|296.97
14:46:07|296.01
14:46:08|296.41
14:46:09|296.45
14:46:10|296.01
14:46:11|296.01
14:46:12|294.
14:46:13|294.87
14:46:14|294.
14:46:16|292.93
14:46:17|292.85
14:46:18|292.73
14:46:18|292.73
14:46:20|292.67
14:46:21|292.73
14:46:22|291.65
14:46:23|292.22
14:46:25|292.
14:46:25|292.22
14:46:26|292.65
14:46:27|292.01
14:46:28|291.61
14:46:30|291.65
14:46:32|291.11
14:46:32|291.53
14:46:33|290.21
14:46:35|291.
14:46:35|290.99
14:46:37|290.2
14:46:38|290.94
14:46:39|290.92
14:46:40|290.01
14:46:40|289.
14:46:42|290.22
14:46:43|289.95
14:46:45|290.92
14:46:45|290.04
14:46:46|290.76
14:46:48|290.77
14:46:49|290.
14:46:51|290.05
14:46:51|290.05
14:46:52|290.05
14:46:53|290.22
14:46:54|290.43
14:46:55|291.11
14:46:56|291.65
14:46:57|290.8
14:46:58|290.8
14:46:59|291.01
14:47:00|291.01
14:47:02|291.49
14:47:02|291.08
14:47:03|291.99
14:47:04|291.99
14:47:06|291.69
14:47:07|292.02
14:47:08|294.26
14:47:09|292.
14:47:10|294.26
14:47:11|294.26
14:47:12|294.19
14:47:13|293.11
14:47:13|293.18
14:47:16|294.19
14:47:16|294.19
14:47:18|293.49
14:47:19|293.49
14:47:20|294.19
14:47:22|293.97
14:47:22|293.97
14:47:23|293.97
14:47:24|293.25
14:47:25|293.
14:47:27|293.4
14:47:28|293.4
14:47:29|292.45
14:47:30|292.45
14:47:30|292.65
14:47:31|292.68
14:47:33|293.41
14:47:35|293.26
14:47:36|293.92
14:47:37|293.92
14:47:39|293.92
14:47:39|293.4
14:47:40|293.4
14:47:41|293.41
14:47:42|293.41
14:47:43|293.8
14:47:44|293.8
14:47:45|293.45
14:47:46|293.45
14:47:47|293.41
14:47:48|293.2
14:47:49|293.45
14:47:50|293.34
14:47:51|293.34
14:47:52|293.37
14:47:53|293.45
14:47:54|292.
14:47:55|293.
14:47:56|292.83
14:47:57|292.77
14:47:58|292.75
14:48:00|292.72
14:48:01|292.73
14:48:02|292.07
14:48:03|292.62
14:48:04|292.62
14:48:06|292.54
14:48:07|292.
14:48:08|291.97
14:48:09|291.97
14:48:10|291.97
14:48:11|292.
14:48:12|291.92
14:48:13|291.92
14:48:14|291.53
14:48:16|291.96
14:48:16|291.96
14:48:17|291.02
14:48:18|291.02
14:48:20|291.15
14:48:21|291.87
14:48:22|291.35
14:48:23|291.83
14:48:24|291.38
14:48:25|291.38
14:48:26|291.88
14:48:27|291.39
14:48:28|291.39
14:48:29|291.89
14:48:31|291.46
14:48:31|291.46
14:48:32|291.82
14:48:33|291.82
14:48:34|291.82
14:48:35|291.52
14:48:36|291.53
14:48:37|291.82
14:48:38|292.01
14:48:39|292.01
14:48:40|292.62
14:48:41|292.61
14:48:42|292.01
14:48:44|292.12
14:48:44|291.83
14:48:45|291.83
14:48:46|292.53
14:48:48|291.85
14:48:49|292.01
14:48:50|292.05
14:48:51|292.07
14:48:52|291.85
14:48:53|291.91
14:48:54|292.12
14:48:55|292.56
14:48:56|292.07
14:48:57|292.07
14:48:58|292.12
14:48:59|292.12
14:49:00|292.75
14:49:01|291.35
14:49:02|291.35
14:49:03|292.02
14:49:04|292.02
14:49:05|292.02
14:49:06|291.78
14:49:07|292.05
14:49:08|292.05
14:49:09|291.51
14:49:10|291.35
14:49:11|291.35
14:49:13|290.8
14:49:13|290.88
14:49:15|291.22
14:49:16|291.22
14:49:17|291.22
14:49:19|290.52
14:49:20|291.83
14:49:21|291.83
14:49:22|291.83
14:49:24|290.88
14:49:24|290.88
14:49:26|290.56
14:49:27|290.81
14:49:28|290.81
14:49:30|290.82
14:49:31|290.55
14:49:31|290.55
14:49:33|290.55
14:49:33|290.7
14:49:34|290.52
14:49:35|289.98
14:49:36|290.55
14:49:37|290.55
14:49:39|290.55
14:49:40|289.88
14:49:41|289.79
14:49:42|289.52
14:49:43|289.79
14:49:44|289.97
14:49:45|289.67
14:49:47|289.67
14:49:47|289.67
14:49:48|290.23
14:49:50|289.59
14:49:50|289.67
14:49:52|289.6
14:49:52|289.52
14:49:53|288.
14:49:54|289.26
14:49:56|289.25
14:49:56|288.08
14:49:58|288.73
14:49:59|288.
14:50:00|288.68
14:50:01|288.
14:50:02|288.01
14:50:03|283.12
14:50:04|283.12
14:50:05|283.3
14:50:07|284.59
14:50:08|283.35
14:50:09|284.6
14:50:10|284.
14:50:12|283.41
14:50:12|284.
14:50:14|284.
14:50:14|284.
14:50:15|283.35
14:50:16|283.
14:50:18|282.
14:50:19|282.9
14:50:21|282.45
14:50:22|282.27
14:50:23|283.13
14:50:24|283.31
14:50:25|283.29
14:50:25|283.
14:50:26|283.22
14:50:28|283.22
14:50:29|282.45
14:50:30|282.
14:50:31|282.69
14:50:33|283.34
14:50:34|283.3
14:50:35|283.
14:50:35|283.02
14:50:36|283.41
14:50:37|282.27
14:50:39|283.2
14:50:40|283.21
14:50:41|282.41
14:50:42|282.27
14:50:44|281.79
14:50:45|281.86
14:50:45|281.79
14:50:46|281.79
14:50:48|280.06
14:50:50|280.14
14:50:50|283.21
14:50:51|282.5
14:50:52|281.85
14:50:53|281.85
14:50:54|281.98
14:50:55|281.95
14:50:56|281.88
14:50:57|283.44
14:50:59|283.44
14:51:00|281.89
14:51:01|283.38
14:51:02|284.
14:51:04|284.69
14:51:05|283.36
14:51:06|283.8
14:51:07|283.8
14:51:08|283.8
14:51:08|285.
14:51:09|284.14
14:51:11|286.02
14:51:11|285.04
14:51:13|287.6
14:51:14|285.64
14:51:14|287.5
14:51:15|285.63
14:51:17|285.04
14:51:18|286.58
14:51:19|287.29
14:51:20|287.22
14:51:21|286.08
14:51:23|287.21
14:51:24|286.09
14:51:25|286.96
14:51:26|286.58
14:51:27|286.58
14:51:29|286.17
14:51:29|286.17
14:51:30|286.26
14:51:31|287.17
14:51:33|286.63
14:51:33|287.22
14:51:34|287.22
14:51:36|287.15
14:51:36|287.
14:51:37|287.11
14:51:38|286.61
14:51:40|286.63
14:51:40|286.63
14:51:41|285.
14:51:43|286.32
14:51:43|286.3
14:51:45|286.18
14:51:45|286.16
14:51:46|286.14
14:51:47|285.43
14:51:48|286.03
14:51:49|286.
14:51:50|286.
14:51:52|285.66
14:51:52|285.52
14:51:53|285.52
14:51:54|286.26
14:51:56|286.26
14:51:56|285.64
14:51:58|286.
14:51:59|286.
14:52:00|286.97
14:52:01|286.93
14:52:02|285.65
14:52:03|285.66
14:52:05|285.93
14:52:05|285.93
14:52:06|286.78
14:52:07|286.78
14:52:08|286.
14:52:09|285.66
14:52:10|286.04
14:52:11|285.94
14:52:12|285.93
14:52:13|285.93
14:52:14|286.01
14:52:15|285.96
14:52:16|286.01
14:52:18|286.51
14:52:19|286.01
14:52:20|287.29
14:52:22|287.29
14:52:23|286.69
14:52:25|287.99
14:52:25|286.76
14:52:27|288.48
14:52:28|288.79
14:52:29|288.79
14:52:31|288.6
14:52:32|288.61
14:52:34|287.58
14:52:34|287.58
14:52:35|287.92
14:52:36|287.92
14:52:37|287.29
14:52:38|286.99
14:52:39|288.
14:52:41|288.
14:52:42|287.58
14:52:43|287.01
14:52:43|286.1
14:52:45|286.1
14:52:46|286.
14:52:46|287.34
14:52:49|287.31
14:52:49|286.01
14:52:50|286.98
14:52:51|286.62
14:52:52|287.22
14:52:53|285.41
14:52:54|285.85
14:52:55|285.7
14:52:56|285.81
14:52:57|285.81
14:52:58|285.22
14:52:59|285.22
14:53:00|285.22
14:53:01|286.56
14:53:02|287.
14:53:03|286.99
14:53:04|288.
14:53:05|286.02
14:53:06|285.87
14:53:07|287.31
14:53:08|285.71
14:53:09|288.48
14:53:10|288.48
14:53:11|288.48
14:53:12|287.51
14:53:13|289.
14:53:14|288.96
14:53:15|288.48
14:53:16|288.48
14:53:17|287.05
14:53:18|287.34
14:53:20|287.41
14:53:21|288.97
14:53:22|287.34
14:53:24|287.34
14:53:25|289.12
14:53:27|288.97
14:53:27|288.97
14:53:28|289.12
14:53:29|289.12
14:53:30|289.6
14:53:31|289.6
14:53:32|289.6
14:53:34|289.6
14:53:34|289.6
14:53:36|289.6
14:53:38|290.
14:53:38|290.22
14:53:39|290.22
14:53:40|291.99
14:53:41|291.75
14:53:42|292.
14:53:43|291.16
14:53:44|292.3
14:53:45|292.21
14:53:46|291.77
14:53:47|291.77
14:53:48|291.76
14:53:49|291.63
14:53:50|290.
14:53:51|290.61
14:53:52|289.44
14:53:53|289.25
14:53:54|289.21
14:53:55|289.21
14:53:56|288.87
14:53:57|288.23
14:53:58|288.23
14:54:00|288.78
14:54:01|288.72
14:54:02|288.57
14:54:02|289.
14:54:04|289.01
14:54:05|289.01
14:54:05|288.78
14:54:07|287.07
14:54:08|288.
14:54:09|289.03
14:54:10|287.54
14:54:11|287.54
14:54:12|288.04
14:54:13|288.04
14:54:13|287.59
14:54:15|287.16
14:54:16|287.85
14:54:18|288.55
14:54:18|288.55
14:54:19|288.55
14:54:20|288.05
14:54:22|288.05
14:54:23|288.78
14:54:24|288.78
14:54:25|288.78
14:54:26|288.6
14:54:28|288.59
14:54:29|288.61
14:54:29|289.16
14:54:31|288.69
14:54:33|288.82
14:54:33|288.82
14:54:35|288.88
14:54:36|290.
14:54:37|289.32
14:54:37|289.32
14:54:39|289.96
14:54:39|291.
14:54:41|290.46
14:54:41|289.96
14:54:43|289.39
14:54:43|289.83
14:54:44|289.83
14:54:45|290.97
14:54:47|289.32
14:54:48|289.32
14:54:49|289.96
14:54:49|289.96
14:54:51|289.16
14:54:52|290.25
14:54:53|290.25
14:54:54|290.38
14:54:55|289.96
14:54:56|290.32
14:54:56|290.97
14:54:57|290.25
14:55:00|290.27
14:55:00|290.26
14:55:01|290.98
14:55:02|290.92
14:55:03|291.71
14:55:05|290.99
14:55:05|291.01
14:55:07|290.81
14:55:07|290.81
14:55:09|291.
14:55:11|290.42
14:55:11|291.77
14:55:12|291.77
14:55:13|291.77
14:55:14|291.03
14:55:16|290.89
14:55:17|291.77
14:55:17|291.55
14:55:19|291.08
14:55:19|291.77
14:55:21|291.29
14:55:23|291.78
14:55:24|291.4
14:55:25|291.9
14:55:26|291.27
14:55:27|291.4
14:55:27|291.4
14:55:29|290.56
14:55:30|290.56
14:55:32|291.62
14:55:33|291.62
14:55:34|291.62
14:55:35|291.58
14:55:36|291.58
14:55:37|291.61
14:55:37|291.61
14:55:39|291.61
14:55:40|290.
14:55:41|290.
14:55:42|290.
14:55:44|290.01
14:55:45|290.01
14:55:46|289.99
14:55:46|289.99
14:55:48|289.36
14:55:49|289.37
14:55:50|289.37
14:55:51|289.36
14:55:52|289.
14:55:53|289.
14:55:54|289.
14:55:55|289.34
14:55:56|289.34
14:55:57|289.41
14:55:58|289.14
14:55:59|289.35
14:56:00|290.01
14:56:02|289.67
14:56:03|289.79
14:56:04|289.79
14:56:05|289.79
14:56:06|289.79
14:56:07|289.79
14:56:08|289.79
14:56:09|289.79
14:56:10|290.63
14:56:11|290.63
14:56:12|290.63
14:56:13|289.82
14:56:14|289.82
14:56:15|289.82
14:56:17|289.82
14:56:17|289.79
14:56:18|289.79
14:56:20|289.83
14:56:21|289.79
14:56:22|289.83
14:56:23|289.83
14:56:25|289.82
14:56:25|290.5
14:56:27|290.5
14:56:28|289.83
14:56:29|289.23
14:56:31|287.59
14:56:32|288.33
14:56:34|287.98
14:56:34|289.43
14:56:35|287.61
14:56:36|288.45
14:56:37|287.59
14:56:38|287.97
14:56:40|287.97
14:56:40|287.16
14:56:42|287.16
14:56:43|287.43
14:56:44|287.3
14:56:45|287.09
14:56:46|287.09
14:56:47|287.11
14:56:48|286.97
14:56:50|286.97
14:56:51|286.97
14:56:52|287.49
14:56:53|287.59
14:56:54|287.04
14:56:55|286.73
14:56:57|286.04
14:56:58|285.75
14:56:58|285.75
14:56:59|285.55
14:57:00|285.61
14:57:01|286.14
14:57:02|286.37
14:57:03|286.4
14:57:04|286.4
14:57:06|286.
14:57:07|286.32
14:57:08|286.32
14:57:09|286.32
14:57:10|286.32
14:57:11|285.95
14:57:13|285.53
14:57:13|285.53
14:57:14|285.97
14:57:15|285.97
14:57:17|285.57
14:57:17|285.21
14:57:18|285.72
14:57:19|285.53
14:57:20|285.54
14:57:21|285.54
14:57:23|286.
14:57:24|285.59
14:57:25|285.59
14:57:27|286.4
14:57:27|285.99
14:57:29|285.99
14:57:30|285.63
14:57:31|285.93
14:57:32|285.93
14:57:33|286.
14:57:35|286.54
14:57:35|286.54
14:57:37|286.54
14:57:38|286.54
14:57:39|286.54
14:57:39|286.54
14:57:40|286.54
14:57:41|286.54
14:57:42|286.54
14:57:44|287.04
14:57:45|287.04
14:57:46|286.54
14:57:48|286.54
14:57:49|286.54
14:57:50|286.54
14:57:51|286.54
14:57:52|286.54
14:57:53|286.54
14:57:54|286.54
14:57:55|286.54
14:57:56|286.62
14:57:57|286.62
14:57:58|287.03
14:57:59|287.03
14:58:00|287.03
14:58:01|287.03
14:58:02|285.93
14:58:03|286.52
14:58:05|286.46
14:58:05|286.46
14:58:06|286.39
14:58:07|286.39
14:58:09|286.52
14:58:10|286.52
14:58:11|286.52
14:58:13|286.46
14:58:14|286.44
14:58:15|285.99
14:58:16|285.99
14:58:17|285.99
14:58:18|286.37
14:58:19|286.37
14:58:20|286.37
14:58:21|286.37
14:58:22|286.
14:58:23|285.93
14:58:24|286.62
14:58:26|286.71
14:58:27|286.44
14:58:27|286.44
14:58:28|286.37
14:58:29|286.62
14:58:30|286.16
14:58:31|287.24
14:58:33|287.24
14:58:34|286.37
14:58:34|286.44
14:58:35|286.16
14:58:36|286.54
14:58:38|286.37
14:58:39|286.15
14:58:40|286.13
14:58:42|287.
14:58:43|287.
14:58:43|287.
14:58:44|287.24
14:58:45|286.89
14:58:47|286.69
14:58:47|286.69
14:58:48|288.
14:58:49|286.75
14:58:50|286.75
14:58:51|286.75
14:58:52|286.75
14:58:54|286.89
14:58:55|286.89
14:58:56|286.89
14:58:57|286.89
14:58:58|287.73
14:58:59|287.73
14:59:00|287.09
14:59:01|287.09
14:59:02|287.12
14:59:03|287.12
14:59:04|287.17
14:59:05|287.17
14:59:06|287.17
14:59:07|287.18
14:59:08|287.17
14:59:09|287.26
14:59:10|287.26
14:59:11|288.48
14:59:12|289.94
14:59:13|289.94
14:59:14|289.94
14:59:16|289.94
14:59:17|289.94
14:59:17|289.94
14:59:19|289.94
14:59:20|289.35
14:59:20|289.35
14:59:21|288.66
14:59:22|289.12
14:59:24|288.77
14:59:25|289.35
14:59:27|288.66
14:59:28|289.15
14:59:28|288.16
14:59:30|288.16
14:59:31|288.43
14:59:32|287.98
14:59:33|288.37
14:59:34|288.04
14:59:36|288.
14:59:37|288.
14:59:38|288.
14:59:38|288.
14:59:40|288.
14:59:40|288.37
14:59:41|288.37
14:59:43|288.37
14:59:43|287.83
14:59:44|287.83
14:59:46|287.28
14:59:47|288.26
14:59:48|289.16
14:59:49|289.16
14:59:50|287.53
14:59:51|287.53
14:59:52|287.35
14:59:53|287.64
14:59:54|287.73
14:59:55|287.73
14:59:56|287.9
14:59:58|288.66
14:59:59|288.66
15:00:00|288.66
15:00:01|288.61
15:00:03|288.66
15:00:04|288.66
15:00:04|288.66
15:00:05|288.96
15:00:06|288.69
15:00:08|287.75
15:00:09|288.
15:00:11|288.04
15:00:11|288.08
15:00:13|288.66
15:00:14|288.66
15:00:15|287.73
15:00:16|287.62
15:00:18|288.04
15:00:18|288.04
15:00:19|287.95
15:00:21|287.95
15:00:21|288.04
15:00:23|288.04
15:00:25|288.66
15:00:25|289.33
15:00:27|288.21
15:00:29|288.95
15:00:29|288.93
15:00:31|288.93
15:00:32|288.96
15:00:33|288.96
15:00:33|289.56
15:00:34|289.56
15:00:35|289.05
15:00:37|288.95
15:00:37|289.49
15:00:39|288.95
15:00:40|288.95
15:00:40|288.95
15:00:42|289.05
15:00:43|289.44
15:00:43|289.11
15:00:44|289.11
15:00:45|289.11
15:00:47|289.11
15:00:47|289.11
15:00:48|289.11
15:00:50|289.11
15:00:51|289.16
15:00:51|289.05
15:00:52|289.11
15:00:53|289.11
15:00:55|289.11
15:00:56|289.11
15:00:57|289.11
15:00:58|289.11
15:00:58|289.8
15:00:59|289.8
15:01:00|290.
15:01:02|290.38
15:01:04|290.38
15:01:04|289.84
15:01:05|289.84
15:01:06|290.39
15:01:07|290.96
15:01:08|291.59
15:01:09|290.52
15:01:10|291.99
15:01:11|291.99
15:01:12|291.43
15:01:13|291.43
15:01:14|292.32
15:01:15|292.01
15:01:17|293.27
15:01:18|293.27
15:01:19|293.27
15:01:20|293.1
15:01:20|293.11
15:01:23|294.
15:01:23|293.72
15:01:25|294.28
15:01:25|294.24
15:01:26|293.98
15:01:27|293.8
15:01:28|294.25
15:01:29|293.3
15:01:30|293.77
15:01:32|293.26
15:01:33|293.3
15:01:35|294.
15:01:35|293.43
15:01:36|293.37
15:01:37|293.37
15:01:38|293.37
15:01:39|293.8
15:01:41|293.28
15:01:42|292.05
15:01:43|293.78
15:01:43|293.29
15:01:44|293.
15:01:45|293.
15:01:46|292.92
15:01:47|292.23
15:01:48|292.9
15:01:50|292.2
15:01:51|292.2
15:01:51|291.75
15:01:54|291.43
15:01:54|291.43
15:01:55|291.43
15:01:56|291.17
15:01:57|291.17
15:01:59|291.88
15:02:01|291.43
15:02:01|291.87
15:02:02|291.87
15:02:03|292.
15:02:04|292.
15:02:05|292.24
15:02:07|292.23
15:02:08|292.23
15:02:08|293.16
15:02:09|292.27
15:02:11|292.27
15:02:12|292.27
15:02:13|293.
15:02:15|293.
15:02:16|292.97
15:02:18|292.97
15:02:18|293.
15:02:20|292.97
15:02:21|292.97
15:02:21|292.63
15:02:22|292.97
15:02:23|292.97
15:02:25|292.98
15:02:26|292.63
15:02:26|292.63
15:02:28|292.63
15:02:29|292.63
15:02:29|292.83
15:02:32|291.88
15:02:32|291.88
15:02:33|291.88
15:02:34|291.88
15:02:35|291.88
15:02:36|291.88
15:02:37|292.14
15:02:39|291.45
15:02:40|291.88
15:02:40|291.88
15:02:42|291.88
15:02:44|291.85
15:02:44|291.85
15:02:45|291.85
15:02:47|291.85
15:02:49|291.01
15:02:49|291.01
15:02:50|291.01
15:02:51|291.
15:02:52|291.16
15:02:53|291.
15:02:54|290.79
15:02:55|290.79
15:02:56|290.79
15:02:57|290.52
15:02:58|290.79
15:03:00|290.79
15:03:01|290.38
15:03:01|290.02
15:03:03|290.69
15:03:04|290.69
15:03:05|291.
15:03:06|290.72
15:03:07|290.72
15:03:08|290.71
15:03:08|290.71
15:03:10|290.43
15:03:11|290.43
15:03:12|291.25
15:03:13|291.05
15:03:14|290.71
15:03:14|290.71
15:03:16|290.71
15:03:18|290.71
15:03:18|291.42
15:03:19|290.86
15:03:20|290.86
15:03:21|290.86
15:03:22|290.86
15:03:23|291.
15:03:24|291.
15:03:25|291.
15:03:26|291.
15:03:27|291.
15:03:28|291.
15:03:30|291.
15:03:32|291.3
15:03:32|291.34
15:03:33|291.34
15:03:34|291.
15:03:35|290.92
15:03:37|290.92
15:03:38|291.
15:03:40|291.
15:03:40|291.
15:03:41|291.
15:03:42|291.4
15:03:43|291.4
15:03:44|291.4
15:03:45|291.25
15:03:46|292.
15:03:47|292.
15:03:48|292.
15:03:49|292.
15:03:50|292.
15:03:51|292.
15:03:52|292.27
15:03:53|292.27
15:03:54|292.
15:03:55|292.63
15:03:57|292.63
15:03:57|292.6
15:03:59|292.27
15:04:00|292.05
15:04:00|292.28
15:04:02|292.63
15:04:03|292.63
15:04:04|292.63
15:04:06|292.13
15:04:06|292.13
15:04:07|292.61
15:04:08|292.63
15:04:09|292.63
15:04:10|292.29
15:04:11|292.62
15:04:13|292.2
15:04:13|292.2
15:04:16|292.2
15:04:16|292.29
15:04:18|292.29
15:04:18|292.29
15:04:19|292.13
15:04:21|292.2
15:04:22|292.2
15:04:23|292.2
15:04:24|292.2
15:04:25|292.29
15:04:26|292.29
15:04:27|292.27
15:04:27|292.27
15:04:29|292.29
15:04:29|292.2
15:04:31|292.2
15:04:32|292.2
15:04:33|292.2
15:04:33|292.13
15:04:36|292.27
15:04:36|292.06
15:04:37|292.
15:04:38|292.2
15:04:39|292.4
15:04:40|292.13
15:04:41|292.
15:04:42|292.
15:04:43|292.12
15:04:44|292.13
15:04:45|292.13
15:04:46|292.13
15:04:47|292.13
15:04:48|292.13
15:04:49|292.62
15:04:50|292.62
15:04:51|292.62
15:04:52|292.62
15:04:53|292.12
15:04:55|292.12
15:04:55|292.12
15:04:56|292.
15:04:58|292.03
15:04:59|292.03
15:05:00|292.03
15:05:00|292.14
15:05:03|292.
15:05:03|292.
15:05:04|292.
15:05:05|292.26
15:05:06|292.07
15:05:08|292.07
15:05:09|292.07
15:05:10|292.14
15:05:10|292.14
15:05:11|292.14
15:05:14|292.13
15:05:15|292.15
15:05:16|292.15
15:05:17|292.13
15:05:17|292.14
15:05:19|292.14
15:05:20|292.16
15:05:21|292.16
15:05:22|292.16
15:05:23|293.29
15:05:24|293.29
15:05:25|292.9
15:05:26|292.9
15:05:27|293.29
15:05:28|294.26
15:05:29|293.33
15:05:30|293.33
15:05:31|293.77
15:05:33|293.77
15:05:34|295.
15:05:35|295.
15:05:35|295.42
15:05:37|295.81
15:05:38|295.82
15:05:39|295.82
15:05:40|295.82
15:05:41|295.82
15:05:42|296.21
15:05:42|296.21
15:05:43|296.21
15:05:45|296.7
15:05:45|296.7
15:05:47|296.7
15:05:48|296.91
15:05:49|295.82
15:05:49|295.83
15:05:51|296.16
15:05:52|296.16
15:05:54|295.81
15:05:54|295.97
15:05:55|295.97
15:05:56|296.
15:05:58|295.46
15:05:59|295.
15:06:00|295.19
15:06:01|295.97
15:06:03|296.69
15:06:03|296.45
15:06:05|295.97
15:06:06|296.44
15:06:07|296.16
15:06:08|295.
15:06:08|294.7
15:06:10|294.7
15:06:11|294.7
15:06:11|295.71
15:06:12|296.
15:06:14|295.69
15:06:14|295.81
15:06:15|295.81
15:06:16|295.81
15:06:18|294.75
15:06:19|294.75
15:06:19|294.77
15:06:20|294.89
15:06:21|295.53
15:06:23|295.75
15:06:23|295.75
15:06:24|295.75
15:06:26|295.75
15:06:27|295.75
15:06:27|295.82
15:06:29|295.77
15:06:30|295.77
15:06:31|295.8
15:06:32|295.8
15:06:34|295.29
15:06:34|295.29
15:06:36|295.81
15:06:38|296.
15:06:39|296.
15:06:41|295.96
15:06:42|296.04
15:06:42|296.04
15:06:43|296.04
15:06:45|296.08
15:06:46|296.44
15:06:47|296.44
15:06:48|296.44
15:06:49|296.44
15:06:50|296.43
15:06:51|296.44
15:06:52|296.44
15:06:53|296.44
15:06:54|296.44
15:06:56|296.49
15:06:57|296.49
15:06:57|296.49
15:06:59|296.24
15:06:59|296.24
15:07:00|296.58
15:07:02|296.47
15:07:03|296.62
15:07:04|296.29
15:07:05|296.29
15:07:07|296.29
15:07:08|296.24
15:07:08|296.24
15:07:09|296.31
15:07:10|296.32
15:07:11|296.68
15:07:13|296.49
15:07:14|296.49
15:07:14|296.49
15:07:15|296.7
15:07:17|296.5
15:07:18|296.5
15:07:19|296.68
15:07:20|296.68
15:07:21|296.68
15:07:22|296.7
15:07:23|296.7
15:07:24|296.56
15:07:25|296.56
15:07:26|296.99
15:07:27|296.99
15:07:28|297.67
15:07:29|297.66
15:07:30|297.66
15:07:31|296.8
15:07:33|296.81
15:07:34|296.99
15:07:34|296.99
15:07:36|296.05
15:07:37|297.26
15:07:38|295.81
15:07:39|296.05
15:07:41|295.5
15:07:42|295.5
15:07:43|295.83
15:07:44|295.75
15:07:45|294.58
15:07:47|294.57
15:07:47|294.57
15:07:49|294.57
15:07:50|294.11
15:07:51|294.01
15:07:52|294.
15:07:53|294.
15:07:54|294.
15:07:55|293.69
15:07:56|293.33
15:07:57|292.7
15:07:58|292.92
15:07:59|292.92
15:08:00|293.31
15:08:01|293.31
15:08:02|293.31
15:08:03|293.31
15:08:05|292.93
15:08:05|292.93
15:08:06|292.93
15:08:07|293.29
15:08:08|292.93
15:08:10|293.29
15:08:10|293.23
15:08:11|292.69
15:08:12|292.67
15:08:13|292.7
15:08:15|292.93
15:08:16|292.7
15:08:16|292.93
15:08:17|292.93
15:08:20|292.93
15:08:20|292.67
15:08:21|293.
15:08:22|292.69
15:08:23|292.69
15:08:24|292.96
15:08:25|292.96
15:08:27|292.67
15:08:28|292.67
15:08:29|292.67
15:08:30|292.4
15:08:32|292.01
15:08:32|292.36
15:08:34|290.3
15:08:36|292.61
15:08:37|292.67
15:08:38|292.21
15:08:39|292.32
15:08:40|292.36
15:08:41|292.25
15:08:42|292.58
15:08:44|292.54
15:08:45|292.36
15:08:45|293.
15:08:46|292.54
15:08:47|292.54
15:08:48|292.54
15:08:50|292.54
15:08:51|292.58
15:08:52|292.54
15:08:52|292.54
15:08:53|292.54
15:08:54|292.58
15:08:56|292.58
15:08:56|292.58
15:08:58|292.6
15:08:59|293.33
15:08:59|292.58
15:09:00|292.58
15:09:02|292.67
15:09:02|292.67
15:09:04|293.52
15:09:05|292.7
15:09:06|292.7
15:09:07|292.7
15:09:08|293.28
15:09:09|293.28
15:09:10|293.28
15:09:11|292.75
15:09:12|292.75
15:09:13|292.75
15:09:14|292.7
15:09:15|292.7
15:09:17|292.76
15:09:17|292.76
15:09:19|292.76
15:09:20|293.9
15:09:20|292.96
15:09:21|292.96
15:09:22|292.96
15:09:23|293.28
15:09:25|293.89
15:09:25|293.89
15:09:26|293.89
15:09:28|295.
15:09:28|294.66
15:09:29|294.66
15:09:30|294.66
15:09:31|294.66
15:09:33|294.66
15:09:34|295.
15:09:35|295.32
15:09:36|295.32
15:09:38|295.32
15:09:39|294.44
15:09:40|294.44
15:09:41|294.66
15:09:41|294.6
15:09:42|294.6
15:09:44|294.76
15:09:44|294.45
15:09:46|294.45
15:09:46|294.45
15:09:47|294.65
15:09:49|294.66
15:09:50|294.5
15:09:50|294.5
15:09:51|294.5
15:09:52|294.5
15:09:53|294.5
15:09:54|294.45
15:09:55|294.45
15:09:56|294.7
15:09:57|295.62
15:09:58|294.66
15:09:59|294.66
15:10:01|294.
15:10:01|294.78
15:10:02|294.78
15:10:04|295.35
15:10:04|295.35
15:10:06|295.35
15:10:06|294.66
15:10:07|295.11
15:10:08|295.11
15:10:10|294.66
15:10:11|295.05
15:10:11|295.05
15:10:12|295.02
15:10:13|294.66
15:10:15|294.41
15:10:16|294.41
15:10:16|294.41
15:10:18|294.39
15:10:18|294.39
15:10:20|293.76
15:10:20|293.76
15:10:22|294.31
15:10:23|293.77
15:10:24|293.77
15:10:25|293.77
15:10:26|294.41
15:10:27|294.41
15:10:28|294.41
15:10:29|294.41
15:10:30|294.41
15:10:31|294.41
15:10:32|294.41
15:10:33|294.41
15:10:34|294.
15:10:35|294.
15:10:36|294.
15:10:37|294.
15:10:39|294.
15:10:40|293.86
15:10:41|293.86
15:10:41|293.86
15:10:42|293.86
15:10:44|293.86
15:10:44|293.86
15:10:45|293.86
15:10:47|293.86
15:10:48|293.86
15:10:49|293.86
15:10:49|293.86
15:10:50|294.
15:10:52|293.86
15:10:53|293.86
15:10:53|294.25
15:10:54|294.25
15:10:56|294.41
15:10:57|293.89
15:10:57|295.
15:10:58|295.
15:10:59|294.38
15:11:00|294.38
15:11:01|294.38
15:11:02|294.8
15:11:04|294.8
15:11:05|294.8
15:11:06|294.8
15:11:07|294.8
15:11:08|294.8
15:11:09|294.8
15:11:11|294.8
15:11:11|294.34
15:11:13|294.72
15:11:14|294.72
15:11:14|294.72
15:11:15|294.29
15:11:17|294.29
15:11:18|294.34
15:11:18|294.34
15:11:19|294.43
15:11:21|294.43
15:11:21|294.43
15:11:23|295.
15:11:24|295.
15:11:25|295.
15:11:26|295.
15:11:28|295.
15:11:28|295.
15:11:30|295.
15:11:30|295.
15:11:31|294.99
15:11:33|294.99
15:11:34|295.
15:11:34|295.
15:11:35|294.59
15:11:36|294.59
15:11:37|294.59
15:11:39|294.59
15:11:40|294.59
15:11:41|295.62
15:11:42|295.12
15:11:43|295.12
15:11:44|295.12
15:11:45|295.12
15:11:46|295.12
15:11:47|295.12
15:11:48|295.12
15:11:50|295.12
15:11:50|295.6
15:11:52|295.64
15:11:52|295.64
15:11:54|295.99
15:11:55|295.99
15:11:55|295.99
15:11:56|295.99
15:11:58|295.1
15:11:58|295.1
15:11:59|295.62
15:12:01|295.62
15:12:02|295.62
15:12:03|295.9
15:12:04|295.9
15:12:05|295.9
15:12:06|295.9
15:12:07|295.9
15:12:08|295.9
15:12:09|295.9
15:12:10|295.87
15:12:11|295.85
15:12:13|295.62
15:12:14|295.82
15:12:15|295.82
15:12:17|295.4
15:12:18|295.82
15:12:19|295.82
15:12:19|295.75
15:12:20|295.75
15:12:22|295.59
15:12:23|295.8
15:12:25|295.9
15:12:26|295.9
15:12:26|295.9
15:12:28|295.9
15:12:30|295.99
15:12:30|295.82
15:12:31|295.9
15:12:32|295.9
15:12:33|296.
15:12:34|296.7
15:12:36|296.08
15:12:36|296.08
15:12:37|296.08
15:12:38|296.18
15:12:39|296.37
15:12:41|296.35
15:12:43|296.35
15:12:44|296.11
15:12:44|296.11
15:12:47|295.82
15:12:47|296.08
15:12:48|296.08
15:12:49|296.11
15:12:50|296.09
15:12:51|296.09
15:12:53|295.85
15:12:53|295.85
15:12:54|295.85
15:12:55|296.28
15:12:56|296.
15:12:57|296.37
15:12:58|296.37
15:12:59|296.06
15:13:00|296.09
15:13:01|296.09
15:13:02|296.27
15:13:04|296.27
15:13:04|296.28
15:13:05|296.06
15:13:06|295.85
15:13:07|295.85
15:13:09|295.85
15:13:09|296.08
15:13:10|295.72
15:13:11|295.72
15:13:12|295.85
15:13:13|295.85
15:13:14|295.85
15:13:15|296.08
15:13:16|296.08
15:13:17|296.18
15:13:18|296.27
15:13:20|296.27
15:13:20|296.35
15:13:21|296.32
15:13:22|296.07
15:13:23|296.07
15:13:24|295.89
15:13:25|295.78
15:13:26|295.78
15:13:27|296.08
15:13:29|296.27
15:13:30|296.27
15:13:31|296.27
15:13:32|296.07
15:13:33|296.07
15:13:34|296.08
15:13:35|296.08
15:13:36|296.07
15:13:37|296.07
15:13:38|295.85
15:13:39|295.85
15:13:40|296.08
15:13:42|295.5
15:13:43|295.5
15:13:44|296.03
15:13:46|295.25
15:13:47|295.25
15:13:48|295.25
15:13:49|295.85
15:13:50|295.47
15:13:51|295.47
15:13:52|295.47
15:13:53|295.47
15:13:55|295.47
15:13:56|295.47
15:13:56|295.6
15:13:58|295.6
15:13:58|295.5
15:14:00|294.02
15:14:01|294.02
15:14:02|294.02
15:14:03|294.02
15:14:04|294.02
15:14:05|294.5
15:14:06|294.5
15:14:07|294.5
15:14:08|294.67
15:14:09|293.79
15:14:10|292.7
15:14:11|294.35
15:14:12|294.35
15:14:13|294.08
15:14:14|294.1
15:14:15|294.1
15:14:17|294.1
15:14:17|294.1
15:14:18|293.18
15:14:20|293.18
15:14:20|294.26
15:14:21|294.49
15:14:22|294.08
15:14:23|294.1
15:14:24|294.1
15:14:25|293.5
15:14:26|293.5
15:14:28|293.5
15:14:28|293.59
15:14:29|293.57
15:14:30|293.57
15:14:31|294.1
15:14:32|294.22
15:14:33|294.03
15:14:35|294.05
15:14:36|294.05
15:14:37|294.41
15:14:38|294.41
15:14:39|294.41
15:14:40|294.19
15:14:41|294.57
15:14:42|294.43
15:14:44|294.41
15:14:44|294.44
15:14:45|294.24
15:14:46|294.24
15:14:48|294.24
15:14:50|294.
15:14:50|294.
15:14:51|294.12
15:14:53|294.4
15:14:53|294.4
15:14:55|294.19
15:14:55|294.19
15:14:57|294.19
15:14:58|293.77
15:14:58|293.77
15:14:59|293.77
15:15:01|293.38
15:15:02|293.38
15:15:03|293.2
15:15:04|293.2
15:15:05|293.2
15:15:06|293.2
15:15:08|292.73
15:15:09|292.73
15:15:09|292.72
15:15:11|293.
15:15:11|292.54
15:15:13|292.04
15:15:14|292.04
15:15:15|292.04
15:15:16|292.04
15:15:17|292.04
15:15:18|292.04
15:15:19|291.52
15:15:20|291.01
15:15:22|291.49
15:15:23|292.04
15:15:24|292.04
15:15:24|291.52
15:15:25|291.55
15:15:27|291.52
15:15:27|291.52
15:15:28|291.52
15:15:29|291.52
15:15:30|292.32
15:15:32|292.03
15:15:33|292.07
15:15:35|292.07
15:15:36|291.53
15:15:36|291.53
15:15:37|292.03
15:15:39|291.52
15:15:40|291.
15:15:40|291.36
15:15:42|290.88
15:15:43|290.88
15:15:44|290.88
15:15:45|290.88
15:15:47|290.08
15:15:48|290.21
15:15:49|290.21
15:15:51|289.71
15:15:51|290.59
15:15:52|290.4
15:15:53|290.38
15:15:54|290.38
15:15:55|290.06
15:15:56|290.02
15:15:58|290.02
15:15:59|290.02
15:16:00|290.
15:16:01|289.99
15:16:02|289.99
15:16:03|289.99
15:16:04|289.99
15:16:05|289.99
15:16:07|289.92
15:16:07|289.92
15:16:09|289.99
15:16:10|289.92
15:16:11|289.97
15:16:11|290.
15:16:12|290.08
15:16:14|290.08
15:16:15|289.97
15:16:16|289.97
15:16:17|289.97
15:16:17|289.94
15:16:19|290.
15:16:20|290.
15:16:21|290.
15:16:22|290.69
15:16:23|290.69
15:16:24|290.97
15:16:25|290.26
15:16:26|290.26
15:16:27|290.26
15:16:27|290.26
15:16:29|290.26
15:16:29|290.26
15:16:31|290.26
15:16:31|290.26
15:16:33|289.92
15:16:34|289.92
15:16:35|290.16
15:16:36|290.16
15:16:38|290.15
15:16:38|290.12
15:16:39|290.12
15:16:40|290.12
15:16:41|290.1
15:16:43|289.76
15:16:45|289.78
15:16:45|290.12
15:16:47|290.12
15:16:47|290.12
15:16:49|290.28
15:16:50|291.
15:16:51|291.
15:16:52|291.19
15:16:53|291.19
15:16:54|291.19
15:16:55|290.52
15:16:56|290.52
15:16:57|290.52
15:16:58|291.
15:17:00|291.
15:17:01|291.
15:17:03|290.53
15:17:03|291.
15:17:04|291.
15:17:05|291.
15:17:06|291.
15:17:07|290.96
15:17:08|290.64
15:17:09|290.26
15:17:10|290.26
15:17:11|290.26
15:17:13|290.26
15:17:13|291.02
15:17:15|291.02
15:17:15|291.18
15:17:16|291.
15:17:18|291.
15:17:19|291.04
15:17:20|291.04
15:17:22|291.04
15:17:23|291.04
15:17:24|291.04
15:17:25|291.04
15:17:25|291.04
15:17:27|291.07
15:17:28|291.05
15:17:28|291.05
15:17:29|291.08
15:17:30|291.09
15:17:33|290.99
15:17:33|290.99
15:17:34|290.99
15:17:35|290.99
15:17:36|291.04
15:17:37|291.35
15:17:38|290.99
15:17:39|291.05
15:17:40|291.05
15:17:41|291.05
15:17:42|291.05
15:17:44|291.06
15:17:46|290.97
15:17:47|290.97
15:17:49|290.54
15:17:49|290.54
15:17:50|290.54
15:17:51|290.54
15:17:52|290.94
15:17:53|290.94
15:17:55|290.62
15:17:56|290.62
15:17:57|290.62
15:17:59|290.62
15:17:59|290.66
15:18:00|290.7
15:18:01|290.7
15:18:02|290.7
15:18:04|290.7
15:18:06|290.7
15:18:06|290.81
15:18:07|290.81
15:18:08|290.81
15:18:10|290.84
15:18:11|291.15
15:18:12|291.15
15:18:13|290.87
15:18:14|290.87
15:18:15|291.53
15:18:16|291.53
15:18:18|291.97
15:18:18|291.97
15:18:20|291.97
15:18:21|291.99
15:18:21|291.99
15:18:23|291.74
15:18:23|291.74
15:18:25|291.74
15:18:26|291.74
15:18:26|291.74
15:18:28|291.74
15:18:29|291.74
15:18:29|291.74
15:18:31|291.35
15:18:32|291.75
15:18:33|291.75
15:18:33|291.75
15:18:35|291.75
15:18:35|291.75
15:18:37|291.75
15:18:38|291.27
15:18:39|291.27
15:18:40|291.18
15:18:41|291.18
15:18:41|291.18
15:18:43|291.18
15:18:43|291.18
15:18:45|291.18
15:18:45|291.51
15:18:47|291.51
15:18:49|291.51
15:18:49|291.51
15:18:51|291.51
15:18:52|291.51
15:18:53|291.51
15:18:54|291.51
15:18:55|291.51
15:18:56|291.51
15:18:57|291.51
15:18:57|291.51
15:18:59|291.51
15:19:00|291.51
15:19:00|291.51
15:19:02|291.51
15:19:04|291.19
15:19:04|291.19
15:19:05|291.42
15:19:06|291.42
15:19:07|291.44
15:19:08|291.47
15:19:09|291.47
15:19:10|291.47
15:19:11|291.01
15:19:12|291.01
15:19:13|291.01
15:19:14|291.36
15:19:15|291.36
15:19:16|291.01
15:19:17|291.08
15:19:18|291.06
15:19:19|291.06
15:19:20|291.06
15:19:21|291.06
15:19:22|291.04
15:19:23|291.04
15:19:24|291.04
15:19:25|291.04
15:19:26|290.62
15:19:27|290.62
15:19:28|290.62
15:19:29|290.62
15:19:30|290.98
15:19:31|290.98
15:19:32|290.98
15:19:33|290.98
15:19:34|290.98
15:19:36|290.88
15:19:37|290.88
15:19:37|290.63
15:19:39|290.54
15:19:41|290.82
15:19:41|290.82
15:19:42|290.82
15:19:43|290.27
15:19:44|290.27
15:19:45|290.27
15:19:46|290.27
15:19:47|290.26
15:19:48|290.26
15:19:49|290.26
15:19:50|290.22
15:19:51|290.22
15:19:52|290.
15:19:53|290.
15:19:54|290.01
15:19:55|289.86
15:19:56|289.86
15:19:57|289.83
15:19:58|289.83
15:19:59|290.13
15:20:01|289.66
15:20:03|289.86
15:20:04|289.83
15:20:04|290.01
15:20:07|289.83
15:20:07|289.83
15:20:08|289.83
15:20:09|289.83
15:20:10|289.83
15:20:11|289.97
15:20:13|289.83
15:20:13|289.83
15:20:14|289.83
15:20:16|288.61
15:20:17|289.54
15:20:18|288.83
15:20:19|288.83
15:20:20|288.83
15:20:21|288.83
15:20:22|288.83
15:20:23|288.83
15:20:24|288.83
15:20:25|288.83
15:20:26|288.83
15:20:27|288.83
15:20:28|289.08
15:20:30|288.83
15:20:30|288.83
15:20:31|289.24
15:20:33|289.24
15:20:34|289.24
15:20:34|289.24
15:20:36|289.24
15:20:37|289.24
15:20:38|289.09
15:20:38|289.24
15:20:39|289.24
15:20:41|289.1
15:20:41|289.1
15:20:42|289.1
15:20:43|289.11
15:20:44|289.11
15:20:45|289.09
15:20:47|289.08
15:20:48|289.08
15:20:50|289.08
15:20:50|289.08
15:20:51|288.63
15:20:53|288.63
15:20:54|288.63
15:20:55|288.51
15:20:57|288.63
15:20:57|287.52
15:20:59|288.14
15:21:00|287.54
15:21:01|288.08
15:21:02|288.08
15:21:03|288.08
15:21:05|288.09
15:21:06|288.01
15:21:07|288.06
15:21:08|288.06
15:21:09|288.06
15:21:10|288.06
15:21:11|288.09
15:21:12|288.51
15:21:13|288.51
15:21:14|288.51
15:21:15|288.51
15:21:16|288.51
15:21:17|288.2
15:21:18|288.2
15:21:19|288.63
15:21:20|288.63
15:21:22|288.28
15:21:23|289.08
15:21:24|289.
15:21:24|289.
15:21:25|289.
15:21:26|289.
15:21:27|288.96
15:21:29|288.96
15:21:30|288.96
15:21:30|288.96
15:21:32|288.96
15:21:33|288.96
15:21:33|288.96
15:21:34|289.41
15:21:35|289.41
15:21:37|289.41
15:21:38|289.41
15:21:38|289.42
15:21:40|289.42
15:21:41|289.44
15:21:42|289.44
15:21:44|289.44
15:21:44|289.24
15:21:45|289.24
15:21:46|289.44
15:21:48|289.44
15:21:49|289.44
15:21:50|289.44
15:21:52|289.44
15:21:52|289.44
15:21:53|289.44
15:21:54|289.44
15:21:55|288.64
15:21:57|288.
15:21:57|288.98
15:21:58|288.98
15:21:59|288.98
15:22:00|288.24
15:22:01|288.44
15:22:02|288.44
15:22:03|288.44
15:22:04|287.92
15:22:05|287.73
15:22:07|287.5
15:22:08|287.54
15:22:09|287.78
15:22:10|287.78
15:22:10|288.11
15:22:12|287.78
15:22:12|287.44
15:22:14|287.44
15:22:14|287.92
15:22:16|287.92
15:22:18|287.8
15:22:18|287.85
15:22:19|288.87
15:22:21|288.87
15:22:21|287.86
15:22:23|287.86
15:22:24|287.73
15:22:24|287.73
15:22:25|287.73
15:22:27|287.73
15:22:28|288.24
15:22:30|288.24
15:22:30|287.73
15:22:31|287.75
15:22:32|287.75
15:22:33|287.37
15:22:34|287.37
15:22:35|287.37
15:22:36|287.94
15:22:37|287.37
15:22:38|287.37
15:22:39|287.75
15:22:40|288.24
15:22:41|288.24
15:22:42|288.24
15:22:43|287.83
15:22:44|288.29
15:22:45|288.29
15:22:46|288.65
15:22:47|288.65
15:22:48|288.24
15:22:50|288.24
15:22:51|288.24
15:22:52|288.59
15:22:53|287.8
15:22:53|287.17
15:22:55|287.17
15:22:55|287.17
15:22:56|288.24
15:22:57|288.24
15:23:00|287.8
15:23:00|287.99
15:23:02|287.17
15:23:03|287.17
15:23:03|287.6
15:23:05|287.05
15:23:06|287.05
15:23:07|287.17
15:23:08|287.38
15:23:10|287.38
15:23:10|287.38
15:23:12|287.6
15:23:13|287.79
15:23:14|287.79
15:23:15|287.79
15:23:16|287.79
15:23:17|287.79
15:23:18|288.
15:23:18|287.81
15:23:20|288.24
15:23:20|288.24
15:23:22|288.24
15:23:23|288.24
15:23:23|288.
15:23:26|287.79
15:23:26|287.79
15:23:27|287.79
15:23:28|287.79
15:23:29|287.76
15:23:30|287.81
15:23:31|287.81
15:23:32|288.
15:23:33|288.
15:23:34|287.81
15:23:35|287.81
15:23:36|287.81
15:23:37|287.6
15:23:38|287.87
15:23:39|287.49
15:23:40|287.49
15:23:41|287.63
15:23:42|288.
15:23:43|288.
15:23:45|288.
15:23:45|288.
15:23:46|287.9
15:23:47|287.9
15:23:49|287.9
15:23:49|288.05
15:23:50|288.04
15:23:52|288.
15:23:54|288.
15:23:55|288.
15:23:56|288.26
15:23:57|288.
15:23:58|288.
15:23:59|288.
15:24:01|288.41
15:24:02|288.41
15:24:03|288.01
15:24:04|287.82
15:24:05|287.41
15:24:06|286.5
15:24:07|287.12
15:24:08|288.01
15:24:09|288.01
15:24:10|287.9
15:24:11|287.9
15:24:12|287.52
15:24:13|287.86
15:24:14|287.86
15:24:16|287.6
15:24:16|287.39
15:24:17|287.9
15:24:18|287.41
15:24:20|287.41
15:24:21|287.66
15:24:22|287.66
15:24:24|287.16
15:24:24|287.16
15:24:25|287.16
15:24:26|287.16
15:24:27|287.09
15:24:28|287.09
15:24:29|287.09
15:24:30|287.5
15:24:31|287.5
15:24:32|287.33
15:24:33|287.55
15:24:34|287.17
15:24:36|287.17
15:24:37|287.17
15:24:38|287.17
15:24:39|287.86
15:24:40|288.
15:24:40|288.01
15:24:42|287.73
15:24:42|287.73
15:24:44|288.01
15:24:44|288.72
15:24:46|288.27
15:24:47|288.34
15:24:48|288.34
15:24:48|288.34
15:24:49|288.34
15:24:52|288.34
15:24:52|289.
15:24:53|289.
15:24:54|289.
15:24:55|289.29
15:24:56|289.29
15:24:57|289.96
15:24:58|289.96
15:24:59|289.96
15:25:00|289.96
15:25:02|289.91
15:25:04|289.
15:25:05|289.
15:25:07|289.
15:25:07|289.
15:25:08|288.68
15:25:09|289.05
15:25:10|289.05
15:25:12|289.05
15:25:13|289.05
15:25:15|289.05
15:25:15|289.51
15:25:17|289.5
15:25:17|289.53
15:25:19|289.6
15:25:20|289.16
15:25:20|289.16
15:25:22|289.53
15:25:23|289.53
15:25:24|289.31
15:25:24|289.31
15:25:25|289.44
15:25:27|289.44
15:25:27|289.47
15:25:29|289.79
15:25:29|290.
15:25:31|290.
15:25:32|289.55
15:25:33|289.55
15:25:35|289.55
15:25:35|289.55
15:25:36|289.55
15:25:37|289.55
15:25:38|290.
15:25:39|290.25
15:25:40|290.39
15:25:42|291.
15:25:43|291.
15:25:44|290.84
15:25:45|290.84
15:25:45|290.84
15:25:47|290.84
15:25:47|291.32
15:25:49|290.85
15:25:49|290.84
15:25:51|290.68
15:25:51|290.97
15:25:53|290.97
15:25:54|290.97
15:25:54|290.84
15:25:56|290.84
15:25:58|290.84
15:25:59|290.84
15:26:00|290.62
15:26:01|290.62
15:26:02|290.62
15:26:03|290.62
15:26:04|290.62
15:26:05|290.75
15:26:06|290.46
15:26:07|290.83
15:26:08|290.84
15:26:09|290.82
15:26:10|290.57
15:26:11|290.62
15:26:12|290.62
15:26:13|290.62
15:26:14|290.62
15:26:15|290.08
15:26:17|290.52
15:26:18|290.52
15:26:18|290.52
15:26:20|290.52
15:26:21|290.08
15:26:22|290.08
15:26:22|290.08
15:26:24|290.08
15:26:24|289.89
15:26:25|290.03
15:26:26|290.03
15:26:28|289.96
15:26:28|289.63
15:26:29|289.63
15:26:30|289.55
15:26:32|289.55
15:26:33|289.55
15:26:34|289.6
15:26:35|289.6
15:26:36|289.16
15:26:37|289.16
15:26:38|289.05
15:26:39|289.4
15:26:40|289.4
15:26:41|290.03
15:26:42|289.08
15:26:43|289.08
15:26:45|289.08
15:26:46|289.08
15:26:46|289.08
15:26:47|290.
15:26:48|290.99
15:26:49|290.99
15:26:51|290.99
15:26:52|290.99
15:26:52|290.99
15:26:53|289.4
15:26:55|289.53
15:26:57|289.53
15:26:58|289.53
15:27:00|290.
15:27:00|290.37
15:27:02|290.37
15:27:03|290.37
15:27:05|290.67
15:27:05|290.67
15:27:07|290.67
15:27:09|290.67
15:27:09|290.67
15:27:10|290.67
15:27:12|290.67
15:27:13|290.67
15:27:14|290.42
15:27:15|290.84
15:27:16|290.85
15:27:17|290.84
15:27:18|290.84
15:27:19|291.
15:27:20|291.
15:27:21|290.86
15:27:22|290.86
15:27:23|290.86
15:27:25|290.9
15:27:26|290.9
15:27:27|290.9
15:27:28|290.9
15:27:28|291.06
15:27:29|290.38
15:27:30|290.89
15:27:32|290.89
15:27:33|290.89
15:27:34|290.89
15:27:35|290.3
15:27:36|290.86
15:27:37|290.86
15:27:38|290.3
15:27:39|290.3
15:27:40|290.3
15:27:41|290.59
15:27:42|290.01
15:27:43|290.
15:27:44|290.02
15:27:45|290.35
15:27:46|290.49
15:27:47|290.49
15:27:48|290.49
15:27:49|290.49
15:27:50|290.18
15:27:51|290.18
15:27:52|290.18
15:27:53|290.14
15:27:55|290.44
15:27:56|290.44
15:27:56|290.49
15:27:58|290.9
15:27:58|290.9
15:28:00|290.9
15:28:01|290.41
15:28:02|290.41
15:28:04|290.41
15:28:04|290.41
15:28:05|290.41
15:28:07|290.41
15:28:07|290.41
15:28:08|290.56
15:28:09|291.
15:28:10|291.
15:28:11|291.
15:28:13|291.01
15:28:14|291.
15:28:14|291.
15:28:16|291.32
15:28:17|291.32
15:28:18|291.06
15:28:19|291.31
15:28:20|291.31
15:28:21|291.31
15:28:22|291.31
15:28:23|291.31
15:28:25|290.88
15:28:25|290.88
15:28:26|290.88
15:28:27|291.05
15:28:28|291.05
15:28:29|291.05
15:28:30|291.05
15:28:31|291.05
15:28:32|291.05
15:28:34|290.68
15:28:35|290.68
15:28:36|290.62
15:28:37|290.93
15:28:38|291.02
15:28:39|291.02
15:28:40|291.02
15:28:41|291.02
15:28:42|291.02
15:28:43|291.08
15:28:44|291.08
15:28:45|291.08
15:28:46|291.08
15:28:47|291.08
15:28:48|291.08
15:28:49|291.05
15:28:50|291.
15:28:51|290.88
15:28:52|290.88
15:28:53|290.88
15:28:54|290.88
15:28:55|290.88
15:28:56|290.88
15:28:57|290.88
15:28:58|290.88
15:28:59|291.01
15:29:00|291.47
15:29:01|291.47
15:29:02|291.45
15:29:03|291.45
15:29:04|291.45
15:29:05|291.45
15:29:07|291.45
15:29:07|291.08
15:29:08|291.08
15:29:09|291.08
15:29:11|291.
15:29:12|291.08
15:29:13|291.08
15:29:14|291.08
15:29:15|291.08
15:29:16|290.84
15:29:18|290.84
15:29:18|290.84
15:29:20|290.84
15:29:20|290.95
15:29:22|290.95
15:29:23|290.95
15:29:24|290.95
15:29:25|289.54
15:29:26|289.56
15:29:27|290.
15:29:28|290.
15:29:29|289.54
15:29:30|289.54
15:29:31|289.54
15:29:32|289.54
15:29:33|289.55
15:29:34|289.55
15:29:35|289.55
15:29:36|289.55
15:29:37|289.55
15:29:38|289.13
15:29:39|289.54
15:29:40|289.54
15:29:41|289.54
15:29:42|289.54
15:29:43|290.05
15:29:44|290.05
15:29:45|290.05
15:29:46|290.05
15:29:47|289.67
15:29:48|290.2
15:29:49|290.2
15:29:50|289.75
15:29:51|289.75
15:29:52|290.21
15:29:53|290.1
15:29:54|290.1
15:29:55|290.1
15:29:56|290.1
15:29:58|290.44
15:29:59|290.21
15:30:01|290.44
15:30:01|290.44
15:30:02|290.45
15:30:04|290.45
15:30:06|290.28
15:30:06|290.28
15:30:07|290.05
15:30:08|290.05
15:30:09|290.05
15:30:10|290.05
15:30:12|290.05
15:30:13|290.05
15:30:14|290.05
15:30:15|290.48
15:30:16|290.45
15:30:17|290.11
15:30:18|290.11
15:30:20|290.11
15:30:21|290.11
15:30:22|289.98
15:30:23|289.98
15:30:23|289.98
15:30:25|289.98
15:30:25|289.89
15:30:26|289.89
15:30:28|289.89
15:30:28|290.07
15:30:30|290.07
15:30:30|290.03
15:30:32|290.03
15:30:32|290.03
15:30:34|290.03
15:30:34|290.03
15:30:36|290.03
15:30:36|290.03
15:30:38|290.06
15:30:39|290.06
15:30:40|290.11
15:30:41|290.11
15:30:42|290.15
15:30:43|290.15
15:30:44|290.03
15:30:45|290.03
15:30:46|290.03
15:30:46|290.01
15:30:47|290.01
15:30:49|290.07
15:30:50|290.07
15:30:51|289.96
15:30:51|290.
15:30:53|290.
15:30:54|290.07
15:30:55|290.07
15:30:55|290.45
15:30:58|290.45
15:30:58|290.45
15:30:59|290.09
15:31:01|290.09
15:31:02|290.09
15:31:04|290.08
15:31:04|290.08
15:31:07|289.99
15:31:07|289.99
15:31:08|289.99
15:31:09|289.99
15:31:11|290.09
15:31:11|290.09
15:31:13|290.08
15:31:14|290.08
15:31:15|290.08
15:31:15|290.08
15:31:16|290.08
15:31:18|290.08
15:31:18|290.08
15:31:19|290.41
15:31:20|290.41
15:31:21|290.09
15:31:22|290.08
15:31:23|290.08
15:31:24|290.08
15:31:25|289.85
15:31:26|289.85
15:31:28|289.85
15:31:29|289.85
15:31:30|289.85
15:31:31|289.85
15:31:32|289.85
15:31:33|289.85
15:31:34|288.87
15:31:35|289.92
15:31:36|289.85
15:31:38|288.59
15:31:38|287.93
15:31:39|289.61
15:31:41|289.61
15:31:41|289.61
15:31:42|289.57
15:31:44|288.52
15:31:44|288.52
15:31:45|288.52
15:31:47|288.52
15:31:47|289.59
15:31:48|289.59
15:31:49|289.59
15:31:50|289.59
15:31:51|289.59
15:31:52|289.59
15:31:53|289.07
15:31:54|289.11
15:31:56|289.03
15:31:57|288.94
15:31:59|288.94
15:32:00|288.94
15:32:02|288.9
15:32:02|288.69
15:32:04|288.36
15:32:05|288.36
15:32:06|288.36
15:32:07|288.36
15:32:09|288.
15:32:09|288.
15:32:10|288.71
15:32:12|288.37
15:32:13|288.38
15:32:14|288.38
15:32:15|288.38
15:32:16|288.38
15:32:17|288.44
15:32:18|288.44
15:32:19|288.94
15:32:19|288.94
15:32:20|288.94
15:32:22|288.49
15:32:23|288.49
15:32:23|288.49
15:32:24|288.36
15:32:25|288.36
15:32:28|287.93
15:32:28|287.92
15:32:29|287.92
15:32:30|287.92
15:32:31|287.92
15:32:32|288.24
15:32:34|288.24
15:32:35|288.24
15:32:35|288.06
15:32:37|288.06
15:32:38|288.06
15:32:39|288.11
15:32:40|287.95
15:32:41|287.95
15:32:42|287.92
15:32:43|287.92
15:32:44|287.92
15:32:45|287.92
15:32:46|287.92
15:32:47|288.02
15:32:48|288.12
15:32:49|288.14
15:32:49|288.38
15:32:51|288.38
15:32:52|288.11
15:32:53|288.11
15:32:54|288.07
15:32:54|287.92
15:32:56|287.6
15:32:56|287.6
15:32:58|287.6
15:32:58|288.12
15:33:00|288.12
15:33:01|288.12
15:33:01|287.6
15:33:02|287.6
15:33:04|287.6
15:33:06|287.6
15:33:06|287.6
15:33:07|288.69
15:33:08|288.
15:33:09|288.
15:33:10|288.
15:33:11|288.12
15:33:13|288.12
15:33:13|288.12
15:33:14|288.12
15:33:15|289.03
15:33:16|289.03
15:33:18|289.03
15:33:19|289.03
15:33:20|289.03
15:33:20|289.03
15:33:22|289.03
15:33:22|289.03
15:33:24|289.03
15:33:25|289.44
15:33:26|289.44
15:33:27|289.44
15:33:28|289.68
15:33:29|289.68
15:33:29|289.68
15:33:31|289.68
15:33:31|289.68
15:33:33|289.68
15:33:33|289.68
15:33:35|289.68
15:33:36|289.68
15:33:37|289.49
15:33:38|289.49
15:33:39|289.49
15:33:39|289.49
15:33:40|289.49
15:33:41|289.49
15:33:43|289.41
15:33:44|289.42
15:33:44|289.42
15:33:46|289.42
15:33:47|289.42
15:33:48|289.42
15:33:50|289.42
15:33:50|289.42
15:33:52|290.08
15:33:52|290.08
15:33:53|290.08
15:33:55|290.08
15:33:56|290.41
15:33:56|290.41
15:33:57|290.41
15:33:58|290.59
15:34:00|290.59
15:34:01|291.
15:34:02|291.
15:34:02|290.49
15:34:04|290.49
15:34:05|290.49
15:34:07|290.49
15:34:07|290.49
15:34:08|291.5
15:34:10|291.5
15:34:11|291.23
15:34:12|291.25
15:34:13|291.23
15:34:14|291.17
15:34:16|291.6
15:34:17|292.57
15:34:18|292.57
15:34:18|292.57
15:34:20|293.
15:34:21|292.99
15:34:22|292.97
15:34:23|292.59
15:34:24|292.59
15:34:25|292.75
15:34:26|292.75
15:34:27|293.3
15:34:28|293.3
15:34:30|293.4
15:34:30|293.52
15:34:31|293.52
15:34:32|293.52
15:34:34|293.52
15:34:34|293.52
15:34:35|293.52
15:34:36|294.
15:34:37|294.
15:34:38|294.
15:34:40|294.75
15:34:40|294.75
15:34:42|294.68
15:34:43|295.
15:34:44|295.44
15:34:45|295.42
15:34:46|295.61
15:34:47|295.61
15:34:48|295.63
15:34:49|295.86
15:34:50|295.86
15:34:51|295.61
15:34:52|295.63
15:34:53|296.3
15:34:54|295.99
15:34:55|295.88
15:34:56|295.88
15:34:57|295.97
15:34:58|295.97
15:34:59|295.89
15:35:00|295.9
15:35:01|296.2
15:35:03|296.36
15:35:04|296.2
15:35:04|296.2
15:35:06|296.35
15:35:07|296.54
15:35:09|296.36
15:35:09|296.12
15:35:11|296.2
15:35:12|295.63
15:35:12|296.2
15:35:14|295.89
15:35:15|295.89
15:35:16|295.42
15:35:17|295.42
15:35:18|295.79
15:35:19|294.66
15:35:20|294.66
15:35:21|295.02
15:35:22|295.43
15:35:23|295.43
15:35:24|295.43
15:35:25|294.41
15:35:26|294.41
15:35:27|295.24
15:35:28|295.24
15:35:29|294.
15:35:30|294.
15:35:31|294.
15:35:32|293.82
15:35:33|293.82
15:35:34|294.9
15:35:35|294.9
15:35:36|294.02
15:35:37|293.94
15:35:38|293.94
15:35:39|293.99
15:35:41|293.69
15:35:42|293.69
15:35:42|293.69
15:35:43|294.02
15:35:45|294.02
15:35:45|294.02
15:35:46|294.02
15:35:47|294.02
15:35:49|294.01
15:35:50|293.75
15:35:50|293.75
15:35:51|294.02
15:35:52|294.02
15:35:53|294.02
15:35:54|293.89
15:35:56|293.89
15:35:56|293.99
15:35:57|293.99
15:35:58|293.99
15:35:59|293.99
15:36:00|293.99
15:36:02|293.99
15:36:03|293.99
15:36:05|294.
15:36:05|293.75
15:36:06|293.75
15:36:08|293.75
15:36:10|293.75
15:36:11|293.69
15:36:12|293.69
15:36:12|294.19
15:36:13|294.51
15:36:15|294.26
15:36:16|294.26
15:36:17|294.26
15:36:18|294.26
15:36:19|294.26
15:36:20|294.26
15:36:21|294.26
15:36:22|294.26
15:36:23|294.26
15:36:24|294.21
15:36:25|292.35
15:36:26|292.35
15:36:27|291.89
15:36:28|291.89
15:36:29|291.89
15:36:30|291.89
15:36:31|291.89
15:36:32|291.89
15:36:33|291.89
15:36:34|291.89
15:36:35|291.89
15:36:36|291.83
15:36:37|291.83
15:36:38|291.83
15:36:39|291.83
15:36:40|291.83
15:36:41|291.91
15:36:42|292.32
15:36:43|291.76
15:36:44|291.76
15:36:45|291.76
15:36:46|291.76
15:36:47|291.76
15:36:48|292.77
15:36:49|292.77
15:36:50|292.77
15:36:51|292.77
15:36:52|292.78
15:36:53|292.78
15:36:54|292.53
15:36:55|292.53
15:36:56|292.53
15:36:57|291.33
15:36:58|291.76
15:36:59|291.76
15:37:00|291.76
15:37:01|291.76
15:37:02|291.76
15:37:03|291.76
15:37:04|290.99
15:37:06|290.99
15:37:06|291.91
15:37:07|291.91
15:37:09|291.55
15:37:09|291.55
15:37:11|291.55
15:37:12|291.55
15:37:13|291.55
15:37:15|291.06
15:37:16|291.06
15:37:17|291.06
15:37:18|291.06
15:37:19|291.49
15:37:19|291.99
15:37:21|292.
15:37:22|291.5
15:37:23|291.5
15:37:24|292.
15:37:25|292.
15:37:26|291.59
15:37:27|291.59
15:37:28|291.99
15:37:29|291.99
15:37:30|291.77
15:37:31|291.77
15:37:32|291.63
15:37:33|291.63
15:37:34|291.63
15:37:35|291.77
15:37:36|291.77
15:37:37|292.29
15:37:38|292.29
15:37:40|292.29
15:37:40|292.51
15:37:41|292.54
15:37:42|292.54
15:37:43|292.54
15:37:44|292.53
15:37:45|292.53
15:37:47|292.51
15:37:47|292.51
15:37:49|292.29
15:37:50|292.29
15:37:51|292.29
15:37:52|292.29
15:37:52|292.29
15:37:53|292.29
15:37:55|292.29
15:37:56|292.29
15:37:57|292.29
15:37:58|292.29
15:37:59|292.54
15:38:00|292.54
15:38:01|292.5
15:38:02|292.33
15:38:03|292.33
15:38:04|292.33
15:38:05|292.33
15:38:07|292.29
15:38:08|292.5
15:38:09|292.5
15:38:11|292.29
15:38:12|292.54
15:38:12|292.5
15:38:15|292.5
15:38:16|292.91
15:38:17|292.98
15:38:18|292.98
15:38:19|292.69
15:38:20|292.69
15:38:21|292.69
15:38:22|293.01
15:38:23|293.01
15:38:24|292.77
15:38:25|292.77
15:38:27|292.95
15:38:27|292.95
15:38:29|293.29
15:38:30|293.1
15:38:31|293.1
15:38:32|293.21
15:38:34|293.21
15:38:34|293.21
15:38:35|293.66
15:38:36|293.66
15:38:37|293.66
15:38:38|293.21
15:38:39|293.21
15:38:40|293.
15:38:41|293.39
15:38:42|293.39
15:38:43|293.39
15:38:44|293.39
15:38:45|293.39
15:38:46|293.39
15:38:47|293.5
15:38:48|293.5
15:38:50|293.39
15:38:51|293.39
15:38:52|293.39
15:38:53|293.39
15:38:54|293.39
15:38:55|293.39
15:38:56|293.7
15:38:57|293.42
15:38:58|293.42
15:38:59|293.42
15:39:00|293.42
15:39:01|293.74
15:39:02|293.74
15:39:03|293.21
15:39:04|293.21
15:39:06|293.26
15:39:07|293.26
15:39:07|293.25
15:39:09|293.25
15:39:10|293.25
15:39:11|293.21
15:39:12|293.16
15:39:13|293.16
15:39:14|293.16
15:39:15|292.66
15:39:16|293.13
15:39:17|293.13
15:39:18|293.13
15:39:20|293.13
15:39:21|293.13
15:39:22|293.13
15:39:23|293.13
15:39:24|293.13
15:39:25|293.13
15:39:26|293.13
15:39:27|293.13
15:39:28|292.72
15:39:29|292.72
15:39:30|292.86
15:39:31|292.86
15:39:32|292.85
15:39:33|292.85
15:39:34|292.85
15:39:35|292.85
15:39:36|292.85
15:39:37|292.85
15:39:38|292.85
15:39:39|292.85
15:39:40|292.72
15:39:41|292.72
15:39:42|292.72
15:39:43|292.72
15:39:44|292.86
15:39:45|292.86
15:39:46|292.85
15:39:47|292.72
15:39:48|292.72
15:39:50|292.72
15:39:51|292.72
15:39:51|292.72
15:39:52|292.72
15:39:54|292.72
15:39:54|292.72
15:39:55|292.87
15:39:56|292.87
15:39:57|292.87
15:39:58|292.9
15:40:00|292.9
15:40:01|292.9
15:40:02|292.86
15:40:04|292.86
15:40:04|292.86
15:40:06|292.99
15:40:07|292.99
15:40:08|293.
15:40:09|293.
15:40:11|292.86
15:40:12|292.86
15:40:14|292.86
15:40:14|292.86
15:40:16|292.72
15:40:17|292.8
15:40:19|292.8
15:40:20|292.8
15:40:21|292.8
15:40:21|292.8
15:40:24|292.71
15:40:24|292.55
15:40:25|292.55
15:40:26|292.51
15:40:28|292.51
15:40:28|292.5
15:40:30|292.5
15:40:31|292.5
15:40:32|292.5
15:40:32|292.5
15:40:34|292.22
15:40:35|292.22
15:40:35|292.22
15:40:37|292.22
15:40:37|292.22
15:40:39|292.22
15:40:40|292.22
15:40:40|292.22
15:40:42|292.22
15:40:43|292.01
15:40:44|291.85
15:40:45|291.85
15:40:46|292.3
15:40:47|292.3
15:40:47|292.01
15:40:49|292.07
15:40:49|292.17
15:40:51|292.17
15:40:52|292.69
15:40:53|292.69
15:40:54|292.4
15:40:55|293.
15:40:56|292.78
15:40:56|292.78
15:40:57|292.78
15:40:59|292.78
15:41:00|292.78
15:41:01|292.78
15:41:01|292.78
15:41:03|292.78
15:41:04|292.61
15:41:05|292.61
15:41:06|292.55
15:41:08|292.55
15:41:09|292.55
15:41:10|292.55
15:41:11|292.78
15:41:12|292.78
15:41:13|292.78
15:41:13|292.78
15:41:15|292.24
15:41:17|292.24
15:41:17|292.47
15:41:18|291.5
15:41:19|292.44
15:41:21|292.44
15:41:22|292.29
15:41:23|292.29
15:41:25|292.25
15:41:25|292.29
15:41:26|292.29
15:41:28|292.73
15:41:29|292.73
15:41:30|292.73
15:41:30|292.73
15:41:31|292.24
15:41:33|292.05
15:41:34|292.05
15:41:35|292.29
15:41:36|292.29
15:41:37|292.29
15:41:38|292.29
15:41:38|292.29
15:41:40|292.29
15:41:41|292.29
15:41:43|292.29
15:41:43|292.29
15:41:44|292.26
15:41:45|292.78
15:41:46|292.78
15:41:47|292.78
15:41:48|292.78
15:41:49|292.78
15:41:50|292.77
15:41:51|292.77
15:41:53|293.75
15:41:54|293.75
15:41:55|293.41
15:41:55|293.41
15:41:56|293.58
15:41:58|293.58
15:41:59|293.77
15:42:00|293.77
15:42:01|294.54
15:42:02|294.54
15:42:04|294.85
15:42:04|294.28
15:42:05|294.78
15:42:06|293.77
15:42:07|294.44
15:42:09|295.16
15:42:11|295.16
15:42:11|294.98
15:42:12|294.96
15:42:14|294.96
15:42:15|294.96
15:42:16|294.96
15:42:17|294.96
15:42:18|294.96
15:42:19|294.7
15:42:20|294.7
15:42:21|294.96
15:42:22|295.
15:42:24|294.54
15:42:25|294.54
15:42:26|294.81
15:42:27|294.81
15:42:28|294.76
15:42:29|294.76
15:42:30|294.76
15:42:31|294.76
15:42:32|294.67
15:42:33|294.6
15:42:34|294.6
15:42:35|294.58
15:42:36|294.44
15:42:37|294.44
15:42:38|294.58
15:42:39|294.58
15:42:40|294.58
15:42:41|294.58
15:42:42|294.58
15:42:44|294.44
15:42:45|294.44
15:42:46|294.44
15:42:47|294.44
15:42:47|294.44
15:42:49|294.44
15:42:49|294.44
15:42:50|294.58
15:42:52|294.58
15:42:53|294.05
15:42:54|294.05
15:42:54|294.05
15:42:56|294.43
15:42:56|294.44
15:42:57|294.44
15:42:58|294.44
15:42:59|294.87
15:43:00|294.87
15:43:02|294.87
15:43:02|294.87
15:43:03|294.88
15:43:05|294.88
15:43:05|294.88
15:43:06|294.87
15:43:08|294.87
15:43:09|294.37
15:43:11|294.37
15:43:12|294.37
15:43:12|294.37
15:43:13|294.37
15:43:15|294.37
15:43:16|294.78
15:43:17|294.78
15:43:18|294.78
15:43:19|294.78
15:43:20|294.31
15:43:22|293.95
15:43:22|293.95
15:43:24|293.95
15:43:24|293.95
15:43:25|293.95
15:43:26|293.95
15:43:27|294.34
15:43:29|294.34
15:43:30|294.07
15:43:31|294.07
15:43:32|294.07
15:43:33|294.37
15:43:34|294.37
15:43:34|294.
15:43:35|294.
15:43:37|294.
15:43:38|293.37
15:43:38|293.37
15:43:39|294.87
15:43:41|293.16
15:43:42|293.16
15:43:43|293.76
15:43:44|293.76
15:43:45|293.75
15:43:45|293.75
15:43:47|293.87
15:43:47|293.87
15:43:49|293.87
15:43:50|293.87
15:43:51|293.87
15:43:52|294.12
15:43:52|294.12
15:43:53|294.12
15:43:54|294.12
15:43:55|293.14
15:43:56|293.14
15:43:57|293.14
15:43:58|293.14
15:44:00|293.14
15:44:00|293.14
15:44:01|293.14
15:44:02|293.56
15:44:03|293.56
15:44:04|293.56
15:44:06|293.48
15:44:07|293.48
15:44:08|293.48
15:44:09|293.48
15:44:11|293.48
15:44:12|293.79
15:44:13|293.79
15:44:14|293.79
15:44:15|293.64
15:44:16|293.64
15:44:17|293.64
15:44:18|293.64
15:44:19|293.64
15:44:20|293.64
15:44:21|293.64
15:44:22|293.64
15:44:23|293.67
15:44:24|293.67
15:44:25|293.67
15:44:26|293.67
15:44:27|293.64
15:44:28|293.48
15:44:29|293.48
15:44:30|293.37
15:44:31|293.15
15:44:32|293.5
15:44:33|293.42
15:44:34|293.42
15:44:35|293.42
15:44:36|293.42
15:44:37|293.42
15:44:38|293.42
15:44:39|293.42
15:44:40|293.42
15:44:41|293.42
15:44:42|293.42
15:44:43|293.16
15:44:44|292.99
15:44:45|292.99
15:44:46|292.99
15:44:48|293.12
15:44:48|293.12
15:44:49|293.31
15:44:50|293.31
15:44:52|293.31
15:44:53|293.31
15:44:54|293.31
15:44:55|293.31
15:44:56|293.31
15:44:57|293.31
15:44:58|293.12
15:44:59|293.12
15:45:00|293.12
15:45:01|293.12
15:45:02|293.12
15:45:03|293.12
15:45:04|293.12
15:45:06|293.12
15:45:07|293.12
15:45:08|292.87
15:45:09|292.72
15:45:10|292.95
15:45:12|293.
15:45:12|293.
15:45:14|293.
15:45:15|293.
15:45:16|293.
15:45:17|293.
15:45:19|293.
15:45:20|292.94
15:45:21|292.94
15:45:22|292.94
15:45:23|292.94
15:45:24|292.94
15:45:25|292.94
15:45:26|292.94
15:45:27|292.94
15:45:28|293.
15:45:29|293.
15:45:30|293.12
15:45:31|293.29
15:45:32|295.71
15:45:34|295.75
15:45:34|295.3
15:45:36|295.3
15:45:36|295.3
15:45:37|294.73
15:45:39|294.73
15:45:39|294.73
15:45:40|294.73
15:45:41|294.68
15:45:42|295.24
15:45:44|295.24
15:45:44|294.73
15:45:45|294.68
15:45:46|294.68
15:45:47|294.68
15:45:48|294.68
15:45:50|294.68
15:45:51|294.73
15:45:51|294.73
15:45:53|294.73
15:45:53|294.73
15:45:54|294.73
15:45:55|294.73
15:45:56|294.62
15:45:57|294.87
15:45:58|294.87
15:46:00|294.87
15:46:01|294.87
15:46:01|294.73
15:46:03|294.13
15:46:04|294.13
15:46:05|294.13
15:46:06|294.13
15:46:07|294.13
15:46:09|294.87
15:46:09|294.87
15:46:10|294.87
15:46:12|295.
15:46:14|295.
15:46:15|295.3
15:46:17|294.88
15:46:18|294.
15:46:18|295.65
15:46:19|295.
15:46:21|295.
15:46:22|295.
15:46:23|295.
15:46:25|295.
15:46:25|295.
15:46:26|295.
15:46:28|295.
15:46:28|295.
15:46:29|295.
15:46:30|295.
15:46:32|295.
15:46:33|295.
15:46:33|294.3
15:46:34|294.3
15:46:35|293.73
15:46:36|293.69
15:46:38|293.69
15:46:39|293.69
15:46:40|293.69
15:46:41|294.2
15:46:41|294.2
15:46:42|294.23
15:46:43|294.23
15:46:44|294.23
15:46:45|294.23
15:46:46|294.23
15:46:47|294.58
15:46:48|294.13
15:46:49|294.13
15:46:51|294.48
15:46:51|294.48
15:46:52|294.48
15:46:53|294.48
15:46:54|294.48
15:46:55|294.79
15:46:57|294.79
15:46:57|294.2
15:46:59|293.73
15:47:00|293.73
15:47:01|294.2
15:47:02|294.2
15:47:03|293.71
15:47:04|294.09
15:47:05|294.09
15:47:07|294.09
15:47:07|294.09
15:47:08|294.09
15:47:10|294.09
15:47:10|294.09
15:47:11|294.09
15:47:13|294.09
15:47:14|294.09
15:47:15|294.09
15:47:16|294.09
15:47:18|294.09
15:47:19|294.09
15:47:19|294.12
15:47:21|294.12
15:47:22|294.12
15:47:23|294.12
15:47:25|293.55
15:47:26|293.55
15:47:26|293.55
15:47:28|293.55
15:47:28|293.55
15:47:30|293.55
15:47:31|293.98
15:47:32|293.5
15:47:33|293.5
15:47:35|293.87
15:47:35|293.52
15:47:37|293.87
15:47:38|294.01
15:47:39|294.01
15:47:40|294.01
15:47:41|294.27
15:47:42|294.27
15:47:43|293.97
15:47:44|293.97
15:47:45|294.47
15:47:46|294.27
15:47:47|294.48
15:47:48|294.48
15:47:49|294.32
15:47:51|294.32
15:47:52|293.97
15:47:52|294.13
15:47:53|294.13
15:47:54|294.11
15:47:55|294.11
15:47:56|294.11
15:47:57|294.11
15:47:58|293.97
15:47:59|293.97
15:48:00|294.1
15:48:01|294.1
15:48:02|294.05
15:48:03|294.45
15:48:04|294.45
15:48:05|294.45
15:48:06|294.45
15:48:07|294.45
15:48:08|293.89
15:48:10|293.66
15:48:11|293.66
15:48:11|293.66
15:48:12|293.93
15:48:13|293.93
15:48:14|293.93
15:48:17|293.9
15:48:17|294.45
15:48:19|294.45
15:48:19|293.94
15:48:20|293.97
15:48:22|293.97
15:48:23|293.97
15:48:24|293.97
15:48:26|293.97
15:48:27|293.97
15:48:27|293.97
15:48:29|293.89
15:48:30|293.89
15:48:31|293.96
15:48:32|293.96
15:48:33|293.97
15:48:34|293.97
15:48:35|293.89
15:48:36|293.89
15:48:37|293.89
15:48:38|293.89
15:48:39|293.89
15:48:40|293.89
15:48:41|293.5
15:48:42|293.5
15:48:43|293.5
15:48:44|293.5
15:48:45|293.85
15:48:46|293.85
15:48:48|293.85
15:48:48|293.85
15:48:50|293.85
15:48:51|294.
15:48:52|293.5
15:48:53|293.5
15:48:53|293.5
15:48:55|293.52
15:48:56|293.56
15:48:56|294.08
15:48:57|294.08
15:48:59|294.08
15:49:00|294.08
15:49:01|294.08
15:49:02|294.08
15:49:02|293.74
15:49:03|293.74
15:49:04|293.74
15:49:05|293.74
15:49:06|293.89
15:49:08|293.89
15:49:08|293.89
15:49:09|294.45
15:49:11|294.45
15:49:12|294.45
15:49:12|294.45
15:49:13|294.45
15:49:15|294.45
15:49:17|294.45
15:49:18|294.45
15:49:19|293.76
15:49:20|293.76
15:49:21|293.76
15:49:23|293.76
15:49:23|293.76
15:49:24|293.76
15:49:26|293.76
15:49:27|294.27
15:49:28|294.28
15:49:30|293.89
15:49:30|293.92
15:49:31|293.92
15:49:32|293.92
15:49:33|293.92
15:49:34|293.92
15:49:36|293.92
15:49:36|293.92
15:49:37|293.92
15:49:38|293.99
15:49:40|293.99
15:49:40|293.74
15:49:42|293.93
15:49:42|293.92
15:49:44|293.92
15:49:44|293.92
15:49:46|293.92
15:49:47|293.92
15:49:49|293.92
15:49:50|293.92
15:49:51|293.92
15:49:51|293.64
15:49:52|293.9
15:49:54|293.92
15:49:55|293.92
15:49:56|293.92
15:49:57|293.92
15:49:58|293.92
15:49:59|293.92
15:50:00|294.26
15:50:01|294.26
15:50:02|294.26
15:50:03|294.26
15:50:04|294.
15:50:05|294.
15:50:06|294.
15:50:07|294.
15:50:09|294.
15:50:09|294.
15:50:10|293.99
15:50:12|294.26
15:50:13|294.
15:50:14|294.
15:50:16|294.
15:50:17|294.
15:50:18|294.
15:50:19|294.
15:50:21|294.
15:50:21|294.
15:50:22|293.99
15:50:23|293.99
15:50:24|293.99
15:50:26|293.94
15:50:27|293.94
15:50:27|293.94
15:50:29|293.94
15:50:29|293.94
15:50:30|293.94
15:50:32|293.94
15:50:32|293.94
15:50:34|293.94
15:50:35|293.94
15:50:36|293.94
15:50:37|293.94
15:50:38|293.94
15:50:40|293.94
15:50:40|293.94
15:50:41|293.94
15:50:42|293.94
15:50:43|293.94
15:50:44|293.94
15:50:45|293.94
15:50:47|293.94
15:50:47|293.94
15:50:48|293.57
15:50:49|292.72
15:50:50|292.72
15:50:51|292.72
15:50:52|292.72
15:50:53|293.17
15:50:55|293.17
15:50:56|293.17
15:50:57|293.17
15:50:58|293.17
15:50:59|293.17
15:51:00|292.5
15:51:01|292.5
15:51:02|292.8
15:51:04|292.8
15:51:04|292.8
15:51:05|292.8
15:51:06|292.87
15:51:07|292.87
15:51:09|292.87
15:51:10|292.87
15:51:11|293.84
15:51:11|293.84
15:51:12|292.8
15:51:14|292.8
15:51:15|292.8
15:51:15|292.8
15:51:18|292.8
15:51:18|292.8
15:51:19|292.8
15:51:20|292.8
15:51:21|292.8
15:51:22|292.85
15:51:23|292.85
15:51:24|292.84
15:51:26|292.84
15:51:26|292.84
15:51:27|292.84
15:51:28|292.84
15:51:29|292.84
15:51:30|292.8
15:51:31|292.8
15:51:32|292.8
15:51:33|292.8
15:51:34|292.8
15:51:35|292.8
15:51:36|292.8
15:51:37|292.81
15:51:38|292.81
15:51:39|292.81
15:51:40|292.81
15:51:41|293.49
15:51:42|293.17
15:51:43|293.
15:51:44|293.
15:51:46|293.02
15:51:47|293.02
15:51:47|293.49
15:51:48|293.49
15:51:50|293.62
15:51:51|293.62
15:51:51|293.39
15:51:53|293.39
15:51:54|293.39
15:51:55|293.49
15:51:56|293.49
15:51:57|293.49
15:51:57|293.49
15:51:59|293.76
15:52:00|293.76
15:52:01|293.76
15:52:01|293.76
15:52:03|293.76
15:52:04|293.76
15:52:04|293.66
15:52:05|293.66
15:52:07|293.83
15:52:08|293.83
15:52:09|293.83
15:52:09|293.83
15:52:11|293.57
15:52:12|293.57
15:52:13|293.57
15:52:14|293.57
15:52:15|293.41
15:52:16|293.41
15:52:17|293.39
15:52:19|293.39
15:52:20|293.41
15:52:21|293.41
15:52:22|293.41
15:52:23|293.4
15:52:24|293.47
15:52:25|293.47
15:52:27|293.47
15:52:28|293.03
15:52:29|293.03
15:52:30|293.03
15:52:31|293.03
15:52:32|293.03
15:52:34|293.34
15:52:34|293.34
15:52:35|293.34
15:52:36|293.34
15:52:37|293.34
15:52:39|293.34
15:52:40|293.03
15:52:40|293.29
15:52:41|293.29
15:52:43|293.29
15:52:44|293.29
15:52:44|293.29
15:52:45|293.29
15:52:46|293.29
15:52:48|293.37
15:52:48|293.37
15:52:49|293.37
15:52:51|293.29
15:52:52|293.29
15:52:52|293.29
15:52:53|293.37
15:52:54|293.37
15:52:56|292.98
15:52:58|292.98
15:52:58|292.98
15:52:59|292.98
15:53:01|292.98
15:53:02|292.98
15:53:03|292.98
15:53:04|292.98
15:53:05|292.98
15:53:06|292.98
15:53:07|292.98
15:53:08|291.75
15:53:09|291.47
15:53:10|291.47
15:53:12|291.74
15:53:12|291.74
15:53:14|291.74
15:53:15|291.17
15:53:16|291.81
15:53:18|292.7
15:53:19|291.81
15:53:20|291.15
15:53:22|291.81
15:53:23|292.
15:53:24|292.47
15:53:24|292.47
15:53:25|292.47
15:53:27|292.47
15:53:28|291.77
15:53:29|291.77
15:53:31|291.77
15:53:31|291.8
15:53:32|291.8
15:53:34|292.13
15:53:35|291.89
15:53:35|292.
15:53:37|292.
15:53:37|292.04
15:53:39|292.04
15:53:39|292.04
15:53:40|292.42
15:53:42|292.42
15:53:43|292.09
15:53:44|292.09
15:53:45|292.09
15:53:46|292.
15:53:47|292.
15:53:48|292.
15:53:48|292.
15:53:50|292.
15:53:50|291.65
15:53:51|291.81
15:53:53|292.06
15:53:53|292.06
15:53:54|292.06
15:53:55|292.06
15:53:57|292.06
15:53:58|292.06
15:53:59|292.06
15:53:59|292.06
15:54:00|292.06
15:54:02|291.81
15:54:02|291.79
15:54:04|291.79
15:54:04|291.79
15:54:06|291.87
15:54:06|292.06
15:54:08|292.06
15:54:09|292.06
15:54:10|292.06
15:54:12|292.06
15:54:13|292.06
15:54:15|292.6
15:54:16|292.6
15:54:16|292.6
15:54:17|291.99
15:54:18|291.99
15:54:20|291.99
15:54:21|291.99
15:54:23|291.88
15:54:23|291.88
15:54:24|291.81
15:54:26|290.79
15:54:27|290.79
15:54:27|290.79
15:54:29|290.79
15:54:29|291.08
15:54:30|291.08
15:54:32|291.08
15:54:32|291.11
15:54:33|291.11
15:54:34|291.11
15:54:36|291.11
15:54:36|291.11
15:54:37|291.11
15:54:38|291.11
15:54:39|291.11
15:54:40|291.11
15:54:42|291.11
15:54:43|291.11
15:54:44|291.11
15:54:44|291.11
15:54:46|291.11
15:54:46|291.38
15:54:47|291.38
15:54:49|291.38
15:54:49|291.38
15:54:51|291.58
15:54:52|291.58
15:54:54|291.33
15:54:54|291.33
15:54:55|290.93
15:54:57|290.93
15:54:58|290.93
15:54:59|290.93
15:55:00|290.93
15:55:01|290.93
15:55:02|290.4
15:55:04|290.4
15:55:04|290.4
15:55:06|290.4
15:55:07|290.
15:55:09|290.4
15:55:10|290.4
15:55:10|290.4
15:55:11|290.4
15:55:13|288.56
15:55:15|288.67
15:55:15|288.67
15:55:17|288.67
15:55:17|289.83
15:55:18|289.83
15:55:19|289.83
15:55:20|289.83
15:55:22|289.42
15:55:23|289.42
15:55:24|288.73
15:55:25|288.73
15:55:26|288.73
15:55:27|288.73
15:55:29|288.67
15:55:29|288.67
15:55:31|288.67
15:55:31|288.67
15:55:32|288.74
15:55:33|288.67
15:55:35|288.67
15:55:36|288.67
15:55:37|288.67
15:55:39|288.59
15:55:39|288.2
15:55:41|289.08
15:55:42|289.06
15:55:43|289.06
15:55:44|288.2
15:55:45|288.2
15:55:46|288.2
15:55:47|288.2
15:55:48|288.73
15:55:49|288.6
15:55:50|288.6
15:55:51|288.6
15:55:52|288.6
15:55:53|288.6
15:55:54|288.59
15:55:56|288.5
15:55:56|288.5
15:55:57|288.5
15:55:58|288.5
15:55:59|288.22
15:56:01|288.22
15:56:02|288.22
15:56:03|288.72
15:56:04|288.72
15:56:05|288.72
15:56:07|288.72
15:56:07|288.33
15:56:08|288.33
15:56:09|288.33
15:56:11|288.35
15:56:12|288.73
15:56:13|288.73
15:56:14|288.73
15:56:15|288.73
15:56:16|288.73
15:56:17|288.73
15:56:18|288.72
15:56:20|288.73
15:56:21|288.73
15:56:22|288.73
15:56:22|288.73
15:56:25|288.73
15:56:26|288.73
15:56:27|288.73
15:56:28|289.06
15:56:29|288.79
15:56:30|288.79
15:56:31|288.79
15:56:32|288.83
15:56:32|288.85
15:56:34|288.85
15:56:36|289.53
15:56:37|289.53
15:56:38|289.53
15:56:40|289.53
15:56:40|289.53
15:56:41|289.53
15:56:42|289.53
15:56:43|289.53
15:56:44|289.53
15:56:45|289.51
15:56:46|289.51
15:56:47|289.51
15:56:48|289.51
15:56:49|288.86
15:56:50|288.86
15:56:51|288.86
15:56:52|288.86
15:56:53|288.86
15:56:54|288.86
15:56:55|288.86
15:56:56|288.86
15:56:58|288.86
15:56:58|289.51
15:56:59|289.51
15:57:00|289.51
15:57:03|289.51
15:57:03|289.51
15:57:04|289.51
15:57:05|289.02
15:57:07|289.51
15:57:08|289.83
15:57:08|289.83
15:57:09|289.83
15:57:11|289.83
15:57:11|289.83
15:57:13|289.83
15:57:13|289.83
15:57:14|289.83
15:57:16|289.83
15:57:17|289.83
15:57:18|289.83
15:57:19|289.83
15:57:19|289.83
15:57:21|289.83
15:57:22|289.83
15:57:23|289.83
15:57:25|289.83
15:57:25|289.83
15:57:26|289.83
15:57:27|288.9
15:57:28|289.79
15:57:29|289.79
15:57:31|289.79
15:57:33|289.79
15:57:34|289.79
15:57:35|289.77
15:57:35|289.77
15:57:36|289.77
15:57:38|289.77
15:57:38|289.77
15:57:40|289.77
15:57:41|289.4
15:57:41|289.4
15:57:43|289.4
15:57:44|289.4
15:57:45|289.4
15:57:46|289.4
15:57:47|289.4
15:57:48|289.4
15:57:50|289.4
15:57:50|289.4
15:57:51|289.53
15:57:53|289.53
15:57:54|289.53
15:57:55|289.53
15:57:56|289.53
15:57:57|289.53
15:57:59|288.79
15:58:00|288.79
15:58:00|288.79
15:58:02|288.79
15:58:03|288.79
15:58:04|288.79
15:58:05|288.79
15:58:06|288.79
15:58:07|288.79
15:58:08|289.
15:58:09|288.77
15:58:10|288.77
15:58:11|288.77
15:58:12|289.
15:58:13|289.
15:58:15|289.
15:58:16|289.
15:58:17|289.
15:58:18|289.02
15:58:19|289.02
15:58:20|289.02
15:58:21|289.4
15:58:22|289.4
15:58:23|289.4
15:58:24|289.1
15:58:26|289.1
15:58:27|289.1
15:58:28|289.1
15:58:29|289.
15:58:30|289.
15:58:31|289.
15:58:32|288.79
15:58:33|288.79
15:58:34|288.85
15:58:35|288.86
15:58:36|288.86
15:58:38|288.91
15:58:38|288.91
15:58:39|288.96
15:58:40|288.96
15:58:41|288.94
15:58:43|288.94
15:58:43|288.94
15:58:44|288.94
15:58:45|289.28
15:58:47|289.28
15:58:48|289.28
15:58:49|289.28
15:58:50|289.28
15:58:51|289.28
15:58:52|289.28
15:58:53|289.28
15:58:54|289.28
15:58:55|289.28
15:58:56|289.28
15:58:57|289.28
15:58:58|289.28
15:58:59|289.28
15:59:00|289.29
15:59:01|289.29
15:59:02|289.29
15:59:04|289.29
15:59:05|289.29
15:59:05|289.29
15:59:06|289.29
15:59:07|289.29
15:59:08|288.77
15:59:09|288.77
15:59:11|289.23
15:59:12|288.96
15:59:14|288.69
15:59:15|288.69
15:59:16|288.69
15:59:17|288.69
15:59:18|288.69
15:59:19|288.69
15:59:20|288.63
15:59:21|288.63
15:59:22|288.63
15:59:23|288.63
15:59:24|288.63
15:59:25|288.69
15:59:27|288.69
15:59:27|288.69
15:59:29|289.09
15:59:30|288.7
15:59:31|288.7
15:59:32|288.7
15:59:33|288.7
15:59:34|288.7
15:59:36|288.7
15:59:36|288.7
15:59:37|288.7
15:59:39|288.7
15:59:39|288.7
15:59:41|288.7
15:59:41|288.7
15:59:42|288.7
15:59:44|288.7
15:59:44|288.7
15:59:46|288.7
15:59:47|288.7
15:59:47|288.7
15:59:48|288.7
15:59:49|288.7
15:59:50|288.92
15:59:51|288.92
15:59:52|288.92
15:59:53|288.92
15:59:54|288.65
15:59:56|288.63
15:59:57|288.63
15:59:58|288.63
15:59:59|288.63
16:00:00|288.63
16:00:01|288.63
16:00:02|288.63
16:00:04|288.88
16:00:05|288.88
16:00:05|288.88
16:00:07|288.92
16:00:08|288.63
16:00:08|288.63
16:00:10|288.88
16:00:11|288.88
16:00:12|288.85
16:00:14|288.86
16:00:14|288.86
16:00:15|288.86
16:00:17|288.89
16:00:18|289.
16:00:19|289.
16:00:20|289.
16:00:21|288.86
16:00:22|288.86
16:00:24|288.86
16:00:25|288.71
16:00:26|288.63
16:00:26|288.63
16:00:28|288.63
16:00:28|288.63
16:00:30|288.63
16:00:31|288.63
16:00:32|288.63
16:00:33|288.63
16:00:34|288.9
16:00:35|288.9
16:00:36|288.9
16:00:37|288.87
16:00:38|288.87
16:00:39|288.87
16:00:40|288.87
16:00:41|288.85
16:00:43|288.85
16:00:44|288.85
16:00:44|288.85
16:00:45|288.85
16:00:46|288.86
16:00:47|288.86
16:00:48|288.86
16:00:49|288.86
16:00:51|288.74
16:00:52|288.74
16:00:52|288.74
16:00:53|288.74
16:00:55|288.74
16:00:56|288.74
16:00:58|288.74
16:00:59|288.74
16:00:59|288.88
16:01:00|288.88
16:01:01|288.88
16:01:03|289.19
16:01:04|289.19
16:01:05|289.11
16:01:06|289.11
16:01:07|289.11
16:01:08|289.11
16:01:09|289.07
16:01:11|289.
16:01:11|289.
16:01:13|288.86
16:01:13|288.86
16:01:14|289.
16:01:16|289.
16:01:17|289.
16:01:18|289.15
16:01:19|289.15
16:01:20|289.15
16:01:21|289.15
16:01:22|289.15
16:01:23|289.15
16:01:23|289.15
16:01:25|289.15
16:01:26|289.15
16:01:26|289.09
16:01:29|289.09
16:01:29|289.09
16:01:30|289.09
16:01:32|289.01
16:01:34|289.01
16:01:35|289.01
16:01:36|289.03
16:01:37|289.03
16:01:38|289.08
16:01:40|289.08
16:01:40|289.08
16:01:41|289.08
16:01:42|289.08
16:01:43|288.75
16:01:44|288.98
16:01:45|288.98
16:01:47|288.98
16:01:48|288.98
16:01:49|288.98
16:01:50|288.98
16:01:51|288.63
16:01:52|288.88
16:01:53|288.88
16:01:54|288.88
16:01:56|288.84
16:01:56|288.86
16:01:57|288.86
16:01:58|288.86
16:02:00|288.86
16:02:01|288.86
16:02:02|288.86
16:02:03|287.92
16:02:04|287.5
16:02:06|287.09
16:02:06|287.81
16:02:07|287.81
16:02:08|287.66
16:02:09|288.5
16:02:10|287.48
16:02:11|287.81
16:02:12|287.81
16:02:13|287.81
16:02:14|287.81
16:02:15|287.81
16:02:16|288.
16:02:17|288.
16:02:18|288.
16:02:19|288.32
16:02:20|288.81
16:02:21|288.81
16:02:22|287.98
16:02:23|287.98
16:02:24|287.98
16:02:25|287.98
16:02:26|287.98
16:02:28|287.98
16:02:29|287.95
16:02:30|287.95
16:02:31|287.95
16:02:32|287.95
16:02:33|287.95
16:02:34|287.77
16:02:35|287.77
16:02:37|287.77
16:02:38|287.77
16:02:39|287.77
16:02:40|287.12
16:02:41|287.12
16:02:42|287.12
16:02:43|287.12
16:02:44|287.12
16:02:44|287.12
16:02:46|287.68
16:02:47|287.68
16:02:47|287.68
16:02:48|287.68
16:02:50|287.41
16:02:50|287.41
16:02:52|287.41
16:02:53|287.41
16:02:53|287.41
16:02:55|287.41
16:02:56|287.
16:02:57|286.53
16:02:58|286.54
16:02:59|286.54
16:03:00|286.54
16:03:01|286.54
16:03:02|286.54
16:03:03|286.53
16:03:04|286.08
16:03:06|286.51
16:03:07|286.12
16:03:08|286.51
16:03:09|286.53
16:03:11|286.16
16:03:12|286.16
16:03:13|286.02
16:03:13|286.02
16:03:14|286.02
16:03:16|284.02
16:03:17|283.3
16:03:18|283.3
16:03:19|284.27
16:03:20|284.27
16:03:21|284.27
16:03:22|283.4
16:03:23|284.05
16:03:24|284.16
16:03:25|284.16
16:03:26|284.53
16:03:27|284.
16:03:28|284.
16:03:30|283.99
16:03:30|283.99
16:03:31|283.3
16:03:32|283.44
16:03:33|283.44
16:03:35|283.21
16:03:36|283.72
16:03:37|283.37
16:03:38|283.4
16:03:38|283.4
16:03:40|281.77
16:03:41|281.34
16:03:42|282.03
16:03:42|282.01
16:03:44|282.03
16:03:45|281.05
16:03:46|281.34
16:03:46|282.57
16:03:49|282.57
16:03:49|282.81
16:03:50|282.03
16:03:51|282.75
16:03:52|282.56
16:03:53|282.55
16:03:54|282.49
16:03:56|282.49
16:03:57|282.49
16:03:57|282.49
16:03:59|280.83
16:04:00|280.83
16:04:02|281.39
16:04:02|281.39
16:04:03|281.39
16:04:04|282.15
16:04:05|281.37
16:04:06|281.37
16:04:08|282.14
16:04:09|282.14
16:04:09|282.14
16:04:11|281.99
16:04:11|281.95
16:04:12|281.41
16:04:13|281.41
16:04:15|281.37
16:04:17|281.94
16:04:17|281.94
16:04:18|281.38
16:04:19|281.41
16:04:20|282.
16:04:21|282.47
16:04:22|281.73
16:04:23|282.49
16:04:24|282.49
16:04:25|282.49
16:04:26|282.11
16:04:27|282.17
16:04:28|282.54
16:04:30|282.06
16:04:30|282.06
16:04:31|282.06
16:04:33|281.98
16:04:33|281.98
16:04:35|281.98
16:04:36|281.98
16:04:38|281.98
16:04:38|281.98
16:04:39|281.72
16:04:40|281.37
16:04:42|281.37
16:04:43|280.98
16:04:43|280.99
16:04:45|280.99
16:04:45|280.99
16:04:47|280.99
16:04:48|280.99
16:04:49|280.99
16:04:50|280.86
16:04:51|280.86
16:04:52|280.86
16:04:52|280.97
16:04:53|278.6
16:04:54|278.6
16:04:55|279.44
16:04:56|279.99
16:04:57|279.64
16:04:58|278.66
16:05:00|278.66
16:05:00|279.85
16:05:01|279.77
16:05:02|279.77
16:05:04|278.99
16:05:05|278.65
16:05:06|279.41
16:05:07|278.61
16:05:08|278.64
16:05:09|279.39
16:05:11|279.02
16:05:12|279.02
16:05:13|279.02
16:05:14|279.02
16:05:15|279.02
16:05:16|279.02
16:05:17|279.02
16:05:17|279.02
16:05:19|279.3
16:05:20|279.29
16:05:21|279.29
16:05:22|279.3
16:05:23|279.29
16:05:24|279.29
16:05:25|279.02
16:05:27|279.29
16:05:27|279.31
16:05:29|279.29
16:05:29|279.29
16:05:30|279.29
16:05:32|279.27
16:05:32|279.29
16:05:33|279.27
16:05:35|279.27
16:05:36|279.26
16:05:37|279.26
16:05:38|274.01
16:05:39|275.
16:05:39|273.66
16:05:40|275.52
16:05:41|275.53
16:05:43|276.33
16:05:45|275.59
16:05:45|275.59
16:05:47|273.66
16:05:48|273.66
16:05:49|275.
16:05:51|275.58
16:05:52|275.34
16:05:53|274.67
16:05:54|275.28
16:05:55|274.85
16:05:56|274.99
16:05:57|274.97
16:05:58|274.01
16:05:59|273.7
16:06:00|273.6
16:06:02|274.07
16:06:02|274.07
16:06:04|274.07
16:06:05|273.77
16:06:06|273.77
16:06:07|270.96
16:06:08|270.57
16:06:10|273.44
16:06:11|270.61
16:06:11|271.69
16:06:13|265.31
16:06:14|265.31
16:06:15|265.04
16:06:16|265.31
16:06:17|267.53
16:06:18|267.26
16:06:19|261.67
16:06:20|261.04
16:06:21|264.68
16:06:22|266.84
16:06:24|262.2
16:06:24|260.01
16:06:26|259.34
16:06:26|260.91
16:06:28|260.
16:06:28|261.06
16:06:30|263.05
16:06:30|261.32
16:06:32|264.78
16:06:34|262.74
16:06:34|262.75
16:06:36|262.75
16:06:37|262.73
16:06:38|262.57
16:06:39|262.57
16:06:41|263.3
16:06:42|265.4
16:06:44|264.47
16:06:44|264.47
16:06:46|265.01
16:06:47|265.64
16:06:47|265.01
16:06:49|265.
16:06:51|264.54
16:06:52|264.47
16:06:53|270.03
16:06:54|270.03
16:06:55|270.91
16:06:57|267.
16:06:57|265.74
16:06:58|265.74
16:06:59|271.04
16:07:00|271.04
16:07:01|268.68
16:07:02|269.36
16:07:03|269.24
16:07:04|269.25
16:07:05|267.75
16:07:06|269.19
16:07:07|269.17
16:07:08|269.17
16:07:09|264.88
16:07:11|263.09
16:07:11|262.47
16:07:12|262.68
16:07:13|262.68
16:07:14|260.
16:07:15|262.64
16:07:16|264.23
16:07:18|258.87
16:07:19|259.92
16:07:20|256.47
16:07:21|262.16
16:07:23|258.06
16:07:23|259.15
16:07:24|255.87
16:07:25|255.38
16:07:26|255.
16:07:27|252.54
16:07:28|249.89
16:07:29|251.34
16:07:30|251.96
16:07:31|252.8
16:07:33|252.87
16:07:34|252.03
16:07:36|252.9
16:07:37|253.01
16:07:38|253.07
16:07:39|253.67
16:07:40|253.13
16:07:40|253.67
16:07:42|253.16
16:07:43|253.2
16:07:44|253.01
16:07:44|253.66
16:07:46|252.96
16:07:47|252.43
16:07:48|252.43
16:07:50|250.
16:07:51|250.
16:07:51|251.31
16:07:52|250.98
16:07:53|250.14
16:07:55|250.02
16:07:56|250.
16:07:57|249.95
16:07:58|249.95
16:07:59|249.25
16:08:00|249.24
16:08:01|249.24
16:08:02|247.58
16:08:03|248.95
16:08:04|248.95
16:08:06|248.79
16:08:06|248.79
16:08:08|247.45
16:08:10|247.
16:08:10|248.89
16:08:11|247.18
16:08:13|248.74
16:08:14|248.89
16:08:15|249.55
16:08:15|248.01
16:08:16|248.01
16:08:18|249.
16:08:19|250.11
16:08:19|250.11
16:08:21|250.13
16:08:22|250.11
16:08:23|250.08
16:08:24|250.
16:08:25|249.9
16:08:26|251.8
16:08:27|251.81
16:08:27|251.9
16:08:28|251.9
16:08:30|250.13
16:08:31|251.4
16:08:32|251.26
16:08:33|249.62
16:08:35|251.15
16:08:35|251.16
16:08:36|251.16
16:08:38|250.11
16:08:39|249.97
16:08:40|246.82
16:08:40|246.61
16:08:41|246.48
16:08:43|246.21
16:08:44|246.13
16:08:45|242.05
16:08:46|244.74
16:08:48|240.9
16:08:49|242.12
16:08:50|240.
16:08:51|242.13
16:08:52|240.91
16:08:53|242.29
16:08:54|242.99
16:08:55|241.78
16:08:57|242.85
16:08:57|242.83
16:08:58|242.
16:08:59|243.08
16:09:00|243.75
16:09:01|243.05
16:09:02|243.85
16:09:03|243.41
16:09:04|243.36
16:09:05|243.36
16:09:06|247.12
16:09:07|243.18
16:09:09|245.01
16:09:10|243.41
16:09:12|245.82
16:09:12|244.69
16:09:13|240.9
16:09:14|241.75
16:09:15|239.01
16:09:16|241.75
16:09:17|241.43
16:09:18|241.39
16:09:19|234.
16:09:20|236.82
16:09:22|235.
16:09:23|236.
16:09:24|235.
16:09:24|236.57
16:09:26|233.9
16:09:28|235.99
16:09:28|231.65
16:09:29|233.65
16:09:30|229.17
16:09:31|227.55
16:09:32|222.39
16:09:33|228.06
16:09:35|229.16
16:09:36|227.
16:09:37|227.53
16:09:39|226.13
16:09:39|225.28
16:09:40|225.31
16:09:41|227.17
16:09:42|226.15
16:09:44|225.2
16:09:44|227.6
16:09:46|228.03
16:09:46|230.
16:09:47|226.3
16:09:49|235.
16:09:49|227.63
16:09:51|227.69
16:09:51|228.22
16:09:52|234.91
16:09:53|228.15
16:09:54|228.29
16:09:56|231.69
16:09:57|231.73
16:09:58|222.02
16:09:59|227.69
16:10:00|229.87
16:10:01|228.61
16:10:02|228.09
16:10:03|226.87
16:10:05|227.6
16:10:06|226.89
16:10:07|228.35
16:10:08|228.09
16:10:09|228.32
16:10:11|229.78
16:10:12|231.6
16:10:13|234.9
16:10:14|233.12
16:10:15|230.85
16:10:16|232.01
16:10:17|229.86
16:10:18|229.42
16:10:19|230.
16:10:20|228.72
16:10:21|228.77
16:10:22|230.97
16:10:23|229.44
16:10:24|229.44
16:10:25|229.87
16:10:26|231.33
16:10:28|231.5
16:10:28|231.5
16:10:29|231.5
16:10:30|231.31
16:10:32|232.91
16:10:33|235.12
16:10:35|232.96
16:10:35|235.19
16:10:36|233.
16:10:38|233.68
16:10:39|234.29
16:10:40|234.3
16:10:42|231.35
16:10:42|231.32
16:10:43|232.63
16:10:44|230.94
16:10:45|233.68
16:10:46|231.54
16:10:47|231.53
16:10:48|232.15
16:10:49|233.51
16:10:50|233.49
16:10:51|233.49
16:10:52|232.
16:10:53|233.33
16:10:54|233.34
16:10:55|232.03
16:10:56|233.32
16:10:57|232.98
16:10:58|232.9
16:10:59|230.47
16:11:00|231.96
16:11:01|228.72
16:11:02|229.1
16:11:03|230.88
16:11:05|226.32
16:11:05|226.32
16:11:06|226.3
16:11:08|226.3
16:11:10|227.5
16:11:10|226.32
16:11:11|226.3
16:11:12|227.01
16:11:13|227.01
16:11:14|227.05
16:11:15|226.29
16:11:16|228.37
16:11:17|227.65
16:11:18|227.7
16:11:19|227.82
16:11:20|227.84
16:11:22|229.99
16:11:23|227.68
16:11:24|227.68
16:11:25|228.67
16:11:26|229.31
16:11:27|229.97
16:11:28|227.77
16:11:29|227.77
16:11:30|230.
16:11:31|229.88
16:11:32|230.
16:11:33|230.87
16:11:34|230.87
16:11:35|230.88
16:11:36|231.07
16:11:38|231.34
16:11:39|231.34
16:11:41|232.15
16:11:41|232.15
16:11:43|232.15
16:11:43|231.39
16:11:45|232.77
16:11:45|232.77
16:11:46|233.33
16:11:47|233.69
16:11:48|233.69
16:11:50|232.77
16:11:50|232.77
16:11:51|234.
16:11:53|233.69
16:11:53|233.62
16:11:55|233.95
16:11:56|233.95
16:11:57|234.44
16:11:58|233.69
16:11:59|233.94
16:12:00|234.34
16:12:01|231.39
16:12:03|231.4
16:12:04|232.46
16:12:05|232.04
16:12:06|232.04
16:12:07|229.1
16:12:08|227.77
16:12:09|229.86
16:12:10|229.65
16:12:12|229.29
16:12:13|229.12
16:12:13|230.9
16:12:14|230.9
16:12:15|230.69
16:12:16|231.04
16:12:18|230.81
16:12:19|230.58
16:12:20|231.4
16:12:21|231.4
16:12:22|231.4
16:12:22|231.05
16:12:24|231.05
16:12:25|232.04
16:12:25|231.05
16:12:27|231.05
16:12:28|231.05
16:12:29|232.15
16:12:30|231.4
16:12:32|232.15
16:12:32|232.15
16:12:33|231.57
16:12:35|232.24
16:12:36|232.44
16:12:36|232.15
16:12:38|232.61
16:12:40|233.
16:12:41|234.7
16:12:41|234.08
16:12:42|234.85
16:12:43|234.85
16:12:44|234.85
16:12:46|234.74
16:12:47|233.52
16:12:47|235.
16:12:49|235.07
16:12:51|235.01
16:12:51|235.01
16:12:53|233.94
16:12:54|233.96
16:12:55|235.09
16:12:56|235.
16:12:56|235.01
16:12:57|235.96
16:12:58|235.97
16:13:00|235.11
16:13:00|235.11
16:13:01|235.12
16:13:03|235.95
16:13:04|235.27
16:13:06|236.12
16:13:06|235.07
16:13:07|233.94
16:13:08|233.14
16:13:09|233.1
16:13:10|233.05
16:13:11|232.89
16:13:12|231.82
16:13:14|231.73
16:13:15|231.73
16:13:16|231.4
16:13:17|232.
16:13:18|231.05
16:13:19|231.46
16:13:20|229.
16:13:21|227.03
16:13:22|227.94
16:13:23|229.91
16:13:24|227.86
16:13:26|228.6
16:13:26|228.86
16:13:27|227.92
16:13:28|227.92
16:13:29|227.92
16:13:30|227.98
16:13:31|230.
16:13:32|230.
16:13:33|229.52
16:13:34|230.63
16:13:35|230.01
16:13:36|230.01
16:13:37|230.
16:13:38|229.57
16:13:40|230.84
16:13:40|230.84
16:13:42|231.
16:13:42|230.52
16:13:43|230.54
16:13:46|232.14
16:13:46|232.14
16:13:47|232.89
16:13:48|232.
16:13:50|232.91
16:13:52|233.
16:13:52|232.73
16:13:53|232.46
16:13:54|232.47
16:13:55|233.88
16:13:56|233.88
16:13:57|232.82
16:13:58|232.48
16:13:59|232.48
16:14:00|233.05
16:14:01|233.05
16:14:02|232.76
16:14:04|232.76
16:14:05|232.76
16:14:06|232.46
16:14:07|232.
16:14:07|232.
16:14:09|231.69
16:14:11|232.21
16:14:11|232.21
16:14:12|232.21
16:14:13|232.21
16:14:14|231.78
16:14:15|231.78
16:14:16|231.86
16:14:17|231.65
16:14:18|231.38
16:14:19|231.38
16:14:20|231.5
16:14:21|230.93
16:14:22|230.93
16:14:23|230.6
16:14:25|230.93
16:14:27|230.93
16:14:27|230.93
16:14:28|232.15
16:14:29|230.93
16:14:30|231.01
16:14:31|231.35
16:14:32|231.19
16:14:33|232.
16:14:34|232.
16:14:35|232.9
16:14:36|232.9
16:14:37|233.
16:14:38|232.9
16:14:40|232.9
16:14:40|232.3
16:14:42|233.05
16:14:44|233.16
16:14:44|234.14
16:14:46|234.14
16:14:47|233.64
16:14:48|233.68
16:14:49|233.68
16:14:49|234.38
16:14:51|234.45
16:14:53|234.
16:14:53|234.54
16:14:54|233.68
16:14:55|233.72
16:14:56|233.68
16:14:57|233.65
16:14:58|233.57
16:14:59|233.55
16:15:00|233.07
16:15:01|233.08
16:15:03|234.53
16:15:03|234.53
16:15:05|233.55
16:15:07|233.27
16:15:07|232.46
16:15:09|232.
16:15:10|233.74
16:15:10|233.44
16:15:12|233.44
16:15:13|231.98
16:15:13|232.07
16:15:14|232.07
16:15:16|232.
16:15:17|232.42
16:15:18|232.42
16:15:19|231.73
16:15:20|231.73
16:15:21|228.87
16:15:21|230.28
16:15:23|230.28
16:15:24|230.01
16:15:24|229.81
16:15:25|229.81
16:15:27|229.81
16:15:28|228.67
16:15:29|227.84
16:15:30|229.14
16:15:30|228.87
16:15:32|229.21
16:15:33|228.05
16:15:34|228.
16:15:34|227.84
16:15:36|228.07
16:15:37|227.73
16:15:37|227.84
16:15:39|227.84
16:15:40|227.39
16:15:40|228.69
16:15:41|228.7
16:15:43|228.63
16:15:43|228.
16:15:44|229.12
16:15:45|228.69
16:15:47|229.58
16:15:48|228.76
16:15:49|228.7
16:15:50|228.7
16:15:51|228.93
16:15:52|228.71
16:15:53|228.69
16:15:54|228.71
16:15:55|228.27
16:15:56|229.58
16:15:57|229.03
16:15:58|230.28
16:15:59|230.28
16:16:00|229.22
16:16:01|227.
16:16:02|229.26
16:16:04|228.69
16:16:05|229.13
16:16:07|227.57
16:16:07|227.3
16:16:08|227.35
16:16:10|227.31
16:16:10|228.18
16:16:11|228.05
16:16:12|228.05
16:16:13|228.14
16:16:15|228.15
16:16:16|228.84
16:16:17|229.22
16:16:18|229.22
16:16:19|229.86
16:16:20|229.88
16:16:21|228.98
16:16:22|229.01
16:16:23|229.01
16:16:24|229.01
16:16:25|228.81
16:16:26|228.81
16:16:27|229.16
16:16:28|229.01
16:16:29|229.93
16:16:30|229.93
16:16:31|229.93
16:16:32|229.48
16:16:33|229.48
16:16:34|230.28
16:16:35|231.39
16:16:36|230.36
16:16:37|230.5
16:16:38|230.48
16:16:39|230.48
16:16:40|231.59
16:16:41|232.07
16:16:43|232.15
16:16:43|232.15
16:16:45|231.77
16:16:47|231.77
16:16:48|231.08
16:16:49|232.18
16:16:50|232.18
16:16:51|232.18
16:16:53|232.87
16:16:54|232.15
16:16:55|233.46
16:16:56|233.45
16:16:58|232.36
16:16:58|232.36
16:16:59|233.31
16:17:00|233.31
16:17:01|233.17
16:17:02|233.17
16:17:03|232.47
16:17:04|234.
16:17:06|233.34
16:17:06|233.36
16:17:08|235.22
16:17:09|235.67
16:17:10|234.28
16:17:11|235.
16:17:13|235.68
16:17:13|232.36
16:17:14|236.19
16:17:15|235.99
16:17:16|235.79
16:17:17|235.3
16:17:19|235.34
16:17:19|236.
16:17:20|236.5
16:17:21|237.43
16:17:23|236.43
16:17:24|236.88
16:17:26|236.5
16:17:26|236.48
16:17:27|236.44
16:17:28|236.47
16:17:29|236.44
16:17:30|235.54
16:17:31|235.
16:17:32|234.76
16:17:33|234.21
16:17:35|235.35
16:17:35|235.35
16:17:36|235.33
16:17:37|235.32
16:17:38|235.32
16:17:40|234.98
16:17:40|233.22
16:17:41|233.22
16:17:42|234.26
16:17:44|232.51
16:17:45|232.52
16:17:46|233.49
16:17:47|233.49
16:17:48|233.2
16:17:49|233.2
16:17:50|234.98
16:17:51|235.18
16:17:52|235.18
16:17:53|235.18
16:17:54|235.
16:17:55|234.89
16:17:56|235.58
16:17:57|235.23
16:17:58|235.31
16:17:59|236.51
16:18:00|236.
16:18:02|236.77
16:18:02|236.45
16:18:03|237.31
16:18:04|237.55
16:18:05|238.34
16:18:06|236.54
16:18:07|237.63
16:18:08|236.77
16:18:09|236.55
16:18:10|237.59
16:18:12|236.54
16:18:13|236.51
16:18:15|236.49
16:18:15|235.71
16:18:16|235.63
16:18:17|235.23
16:18:18|235.
16:18:19|235.
16:18:20|236.34
16:18:21|236.2
16:18:22|235.56
16:18:23|234.2
16:18:24|234.71
16:18:25|234.71
16:18:26|233.77
16:18:27|233.77
16:18:28|234.17
16:18:29|235.22
16:18:30|235.22
16:18:31|235.22
16:18:32|234.69
16:18:34|238.
16:18:35|237.31
16:18:36|237.31
16:18:37|236.49
16:18:38|236.49
16:18:39|236.31
16:18:40|237.
16:18:42|237.99
16:18:42|237.99
16:18:43|237.99
16:18:44|239.19
16:18:45|237.
16:18:47|236.96
16:18:48|237.61
16:18:50|237.58
16:18:50|236.69
16:18:51|236.63
16:18:52|236.69
16:18:54|237.44
16:18:55|237.4
16:18:56|238.34
16:18:57|238.64
16:18:59|237.63
16:19:00|237.61
16:19:01|238.05
16:19:02|236.85
16:19:03|237.81
16:19:04|238.2
16:19:05|237.57
16:19:06|237.88
16:19:07|237.72
16:19:07|237.72
16:19:08|236.69
16:19:10|236.63
16:19:11|237.39
16:19:12|236.
16:19:13|236.93
16:19:14|235.56
16:19:15|235.56
16:19:17|236.47
16:19:17|235.
16:19:18|234.69
16:19:19|235.
16:19:20|235.
16:19:21|234.98
16:19:22|234.98
16:19:23|234.98
16:19:25|235.18
16:19:26|235.18
16:19:27|236.
16:19:29|236.57
16:19:29|236.57
16:19:30|236.77
16:19:31|237.
16:19:32|236.4
16:19:33|236.4
16:19:34|236.19
16:19:35|236.38
16:19:36|237.08
16:19:37|236.77
16:19:38|236.58
16:19:39|236.28
16:19:40|236.77
16:19:41|236.
16:19:42|237.
16:19:43|236.67
16:19:45|236.58
16:19:47|237.
16:19:47|237.
16:19:49|237.56
16:19:51|237.16
16:19:51|237.36
16:19:52|238.
16:19:53|238.
16:19:55|239.45
16:19:56|239.45
16:19:57|239.45
16:19:58|238.96
16:19:59|240.
16:20:00|241.74
16:20:01|238.05
16:20:02|239.74
16:20:03|239.45
16:20:05|240.46
16:20:05|240.46
16:20:06|240.26
16:20:07|240.42
16:20:08|239.47
16:20:09|239.48
16:20:10|241.24
16:20:11|239.72
16:20:12|240.9
16:20:13|241.06
16:20:14|240.46
16:20:15|240.42
16:20:17|239.8
16:20:18|239.8
16:20:19|239.91
16:20:20|239.8
16:20:21|239.8
16:20:22|239.8
16:20:23|239.49
16:20:24|240.03
16:20:25|242.
16:20:25|241.99
16:20:27|242.99
16:20:27|242.99
16:20:29|245.
16:20:29|242.99
16:20:31|243.46
16:20:31|243.81
16:20:33|242.99
16:20:34|242.84
16:20:35|243.
16:20:35|242.01
16:20:36|242.99
16:20:38|242.99
16:20:39|242.71
16:20:40|242.71
16:20:41|241.1
16:20:42|241.15
16:20:43|241.56
16:20:45|243.97
16:20:45|243.46
16:20:46|243.96
16:20:47|243.17
16:20:49|244.67
16:20:50|244.67
16:20:51|244.67
16:20:52|244.
16:20:53|244.91
16:20:55|245.11
16:20:55|244.67
16:20:56|245.16
16:20:57|245.16
16:20:59|245.01
16:21:00|244.22
16:21:01|245.
16:21:02|244.94
16:21:03|245.13
16:21:04|245.
16:21:05|243.61
16:21:06|244.78
16:21:07|244.7
16:21:08|243.18
16:21:09|244.
16:21:10|242.02
16:21:11|241.72
16:21:12|241.15
16:21:13|242.19
16:21:14|242.68
16:21:15|242.65
16:21:16|242.58
16:21:17|242.54
16:21:18|241.85
16:21:19|242.7
16:21:20|242.55
16:21:21|243.22
16:21:22|243.22
16:21:23|243.82
16:21:24|243.58
16:21:25|243.
16:21:26|244.22
16:21:28|245.81
16:21:29|243.86
16:21:29|243.63
16:21:31|243.95
16:21:32|244.75
16:21:33|245.
16:21:34|244.25
16:21:35|244.99
16:21:36|242.61
16:21:37|243.74
16:21:38|243.74
16:21:39|243.46
16:21:40|243.45
16:21:41|242.61
16:21:42|242.61
16:21:43|242.66
16:21:44|242.91
16:21:45|242.24
16:21:46|242.24
16:21:48|241.63
16:21:48|242.28
16:21:49|242.66
16:21:51|241.17
16:21:53|241.02
16:21:54|240.26
16:21:55|240.03
16:21:56|239.44
16:21:57|239.7
16:21:58|239.98
16:21:59|239.08
16:22:00|239.89
16:22:01|239.13
16:22:03|239.43
16:22:04|239.87
16:22:06|239.39
16:22:07|240.62
16:22:08|239.98
16:22:09|239.49
16:22:10|240.61
16:22:10|240.61
16:22:12|241.44
16:22:13|241.45
16:22:14|241.45
16:22:15|242.27
16:22:16|242.27
16:22:17|240.61
16:22:18|240.61
16:22:19|241.92
16:22:20|241.8
16:22:21|241.58
16:22:22|242.14
16:22:23|242.14
16:22:24|241.92
16:22:25|241.47
16:22:26|242.07
16:22:28|241.39
16:22:29|241.92
16:22:31|241.91
16:22:32|241.91
16:22:32|241.84
16:22:33|241.25
16:22:34|241.25
16:22:35|241.25
16:22:36|241.84
16:22:38|241.84
16:22:39|240.9
16:22:39|240.7
16:22:40|240.7
16:22:41|241.21
16:22:42|241.84
16:22:43|241.36
16:22:45|241.34
16:22:45|242.29
16:22:46|242.91
16:22:48|242.91
16:22:50|242.11
16:22:51|242.11
16:22:52|241.6
16:22:53|242.19
16:22:55|242.65
16:22:56|241.61
16:22:57|242.15
16:22:58|242.13
16:22:59|242.43
16:23:00|242.15
16:23:01|242.19
16:23:02|242.19
16:23:03|242.19
16:23:04|242.
16:23:05|242.
16:23:06|242.
16:23:08|242.
16:23:09|241.77
16:23:10|244.
16:23:12|242.83
16:23:13|243.99
16:23:13|243.64
16:23:14|244.01
16:23:16|244.
16:23:16|244.
16:23:17|244.
16:23:19|243.35
16:23:19|243.35
16:23:21|243.35
16:23:22|243.35
16:23:23|242.81
16:23:25|243.91
16:23:26|244.
16:23:27|244.48
16:23:27|244.48
16:23:28|244.48
16:23:30|244.69
16:23:31|245.5
16:23:31|245.03
16:23:33|245.15
16:23:33|245.95
16:23:34|244.71
16:23:35|245.78
16:23:36|244.69
16:23:38|244.69
16:23:39|245.03
16:23:40|245.03
16:23:41|245.03
16:23:42|245.02
16:23:43|245.65
16:23:45|245.03
16:23:46|245.
16:23:46|244.7
16:23:48|244.48
16:23:49|244.48
16:23:51|245.03
16:23:52|244.73
16:23:53|244.73
16:23:54|244.69
16:23:55|245.01
16:23:56|244.48
16:23:57|244.69
16:23:58|244.37
16:23:59|243.62
16:24:00|243.86
16:24:01|243.83
16:24:02|243.96
16:24:03|243.47
16:24:04|243.47
16:24:06|243.22
16:24:07|242.61
16:24:08|242.
16:24:09|241.72
16:24:10|242.51
16:24:11|242.48
16:24:12|243.99
16:24:13|244.16
16:24:14|244.16
16:24:15|244.16
16:24:16|244.16
16:24:17|244.65
16:24:18|244.65
16:24:19|245.
16:24:20|244.19
16:24:21|244.2
16:24:22|243.78
16:24:23|243.78
16:24:24|244.49
16:24:25|244.49
16:24:26|244.49
16:24:27|244.74
16:24:28|245.65
16:24:29|245.
16:24:30|247.5
16:24:31|247.48
16:24:32|245.88
16:24:33|245.88
16:24:34|245.13
16:24:35|245.13
16:24:36|246.53
16:24:37|246.53
16:24:38|246.53
16:24:39|246.96
16:24:40|246.52
16:24:41|245.33
16:24:42|245.83
16:24:43|245.79
16:24:45|245.01
16:24:46|245.
16:24:47|245.5
16:24:47|244.49
16:24:48|245.16
16:24:50|245.83
16:24:51|245.
16:24:52|245.
16:24:53|245.37
16:24:54|245.37
16:24:55|245.37
16:24:56|245.65
16:24:57|245.71
16:24:58|245.71
16:24:59|246.
16:25:00|245.83
16:25:02|245.75
16:25:02|246.92
16:25:04|245.46
16:25:05|245.37
16:25:06|245.97
16:25:08|245.75
16:25:08|245.22
16:25:09|245.22
16:25:11|244.64
16:25:11|245.
16:25:13|244.51
16:25:15|245.
16:25:15|245.
16:25:17|244.61
16:25:17|244.61
16:25:19|244.5
16:25:19|244.49
16:25:21|244.49
16:25:22|244.49
16:25:23|244.49
16:25:24|244.51
16:25:25|244.51
16:25:26|244.51
16:25:27|244.51
16:25:28|244.51
16:25:29|245.5
16:25:30|245.01
16:25:31|245.08
16:25:32|246.
16:25:33|245.83
16:25:34|245.83
16:25:35|246.3
16:25:36|246.3
16:25:37|245.99
16:25:38|245.99
16:25:39|246.5
16:25:40|246.1
16:25:41|246.45
16:25:42|245.95
16:25:44|246.06
16:25:45|246.06
16:25:45|246.81
16:25:46|245.38
16:25:48|246.43
16:25:48|246.43
16:25:49|246.06
16:25:51|246.45
16:25:52|246.45
16:25:54|246.45
16:25:55|246.3
16:25:56|247.5
16:25:57|247.5
16:25:58|247.5
16:26:00|246.59
16:26:01|247.03
16:26:02|246.88
16:26:03|246.88
16:26:05|247.03
16:26:05|247.15
16:26:06|246.01
16:26:07|246.47
16:26:09|245.83
16:26:10|246.76
16:26:12|245.57
16:26:13|245.57
16:26:14|245.57
16:26:15|245.57
16:26:16|245.57
16:26:17|245.57
16:26:18|245.93
16:26:19|245.93
16:26:20|245.93
16:26:21|246.65
16:26:22|246.31
16:26:23|246.
16:26:24|246.83
16:26:25|246.83
16:26:27|246.83
16:26:27|246.83
16:26:28|246.83
16:26:29|245.57
16:26:30|246.29
16:26:31|245.37
16:26:32|245.84
16:26:33|245.37
16:26:34|245.37
16:26:35|245.37
16:26:36|245.59
16:26:37|245.57
16:26:38|245.57
16:26:39|245.
16:26:40|246.28
16:26:41|246.03
16:26:43|246.13
16:26:43|246.3
16:26:44|246.29
16:26:45|246.29
16:26:46|246.83
16:26:48|246.63
16:26:48|247.31
16:26:49|246.58
16:26:50|245.93
16:26:51|246.03
16:26:53|245.82
16:26:54|246.38
16:26:55|246.39
16:26:57|245.64
16:26:57|245.64
16:26:58|246.84
16:27:00|246.38
16:27:01|246.38
16:27:02|246.38
16:27:03|246.38
16:27:05|245.06
16:27:05|245.
16:27:07|245.6
16:27:08|245.58
16:27:09|245.56
16:27:10|245.
16:27:11|245.42
16:27:11|245.46
16:27:12|245.46
16:27:14|245.52
16:27:14|246.02
16:27:15|245.16
16:27:16|245.22
16:27:17|245.42
16:27:18|245.58
16:27:20|245.93
16:27:21|245.93
16:27:22|245.93
16:27:23|245.8
16:27:24|245.82
16:27:25|245.
16:27:26|245.14
16:27:27|245.77
16:27:27|245.22
16:27:29|245.22
16:27:29|245.22
16:27:31|244.46
16:27:31|244.21
16:27:32|243.41
16:27:34|243.83
16:27:35|243.79
16:27:36|243.56
16:27:37|243.57
16:27:38|243.57
16:27:38|243.09
16:27:40|243.57
16:27:41|243.51
16:27:42|243.08
16:27:43|243.08
16:27:44|242.63
16:27:45|242.63
16:27:46|242.36
16:27:47|242.36
16:27:48|241.72
16:27:49|242.44
16:27:50|241.94
16:27:51|238.71
16:27:51|239.76
16:27:52|240.76
16:27:54|238.08
16:27:55|238.08
16:27:56|239.38
16:27:58|238.1
16:27:58|238.
16:28:00|238.73
16:28:01|239.
16:28:02|239.07
16:28:04|238.9
16:28:04|238.57
16:28:05|238.03
16:28:06|238.18
16:28:08|236.06
16:28:09|237.09
16:28:09|237.25
16:28:10|237.06
16:28:13|237.21
16:28:14|237.49
16:28:15|236.75
16:28:15|237.06
16:28:17|236.76
16:28:19|240.
16:28:19|240.
16:28:20|238.93
16:28:21|239.27
16:28:22|240.43
16:28:23|239.27
16:28:24|240.
16:28:26|240.81
16:28:27|240.81
16:28:28|239.52
16:28:29|239.56
16:28:30|240.99
16:28:31|241.
16:28:32|241.49
16:28:33|240.15
16:28:34|240.15
16:28:35|241.71
16:28:36|240.65
16:28:37|240.65
16:28:38|241.54
16:28:39|241.54
16:28:40|240.
16:28:41|240.65
16:28:42|240.65
16:28:43|240.69
16:28:44|240.69
16:28:45|240.93
16:28:46|241.31
16:28:47|241.49
16:28:48|242.82
16:28:49|242.31
16:28:50|242.31
16:28:51|242.31
16:28:52|242.31
16:28:54|241.86
16:28:55|241.7
16:28:57|242.5
16:28:58|243.41
16:28:59|243.41
16:29:00|242.36
16:29:01|242.36
16:29:03|244.
16:29:04|244.55
16:29:05|244.55
16:29:06|242.06
16:29:07|242.06
16:29:08|243.69
16:29:09|243.5
16:29:11|243.
16:29:12|242.06
16:29:14|241.02
16:29:15|241.64
16:29:16|241.63
16:29:17|241.63
16:29:18|241.6
16:29:19|241.59
16:29:20|241.57
16:29:21|241.57
16:29:22|241.64
16:29:24|241.39
16:29:25|241.16
16:29:26|241.16
16:29:26|240.92
16:29:28|240.93
16:29:29|240.93
16:29:29|240.91
16:29:31|240.91
16:29:31|240.
16:29:33|240.
16:29:34|240.33
16:29:35|240.69
16:29:36|239.71
16:29:37|239.71
16:29:38|239.71
16:29:39|239.71
16:29:40|239.71
16:29:41|240.32
16:29:42|239.71
16:29:43|240.69
16:29:44|240.69
16:29:45|239.71
16:29:46|239.65
16:29:47|239.65
16:29:48|239.65
16:29:49|239.65
16:29:50|239.65
16:29:51|240.26
16:29:52|240.26
16:29:54|240.54
16:29:54|240.54
16:29:56|240.54
16:29:57|240.7
16:29:59|240.6
16:30:00|239.44
16:30:01|239.44
16:30:02|239.66
16:30:03|240.54
16:30:04|240.23
16:30:06|240.23
16:30:06|240.23
16:30:08|240.54
16:30:09|240.54
16:30:10|239.7
16:30:11|239.65
16:30:12|239.65
16:30:14|239.65
16:30:14|239.65
16:30:15|240.28
16:30:16|240.28
16:30:17|240.28
16:30:18|240.28
16:30:19|239.65
16:30:20|240.
16:30:21|239.65
16:30:23|239.65
16:30:23|239.65
16:30:25|240.28
16:30:25|240.54
16:30:26|240.54
16:30:28|240.
16:30:28|239.94
16:30:29|240.28
16:30:31|240.28
16:30:31|240.28
16:30:33|240.28
16:30:33|240.91
16:30:34|240.91
16:30:35|240.91
16:30:37|240.91
16:30:37|240.91
16:30:38|241.46
16:30:39|241.46
16:30:41|240.94
16:30:42|240.92
16:30:43|241.43
16:30:43|241.96
16:30:44|241.96
16:30:45|241.96
16:30:46|241.96
16:30:47|240.92
16:30:48|241.59
16:30:50|240.91
16:30:51|240.88
16:30:53|240.88
16:30:54|241.26
16:30:54|240.
16:30:56|240.04
16:30:58|240.01
16:30:59|239.67
16:31:00|239.66
16:31:01|238.65
16:31:03|239.08
16:31:03|239.08
16:31:05|238.23
16:31:06|238.23
16:31:07|238.23
16:31:08|238.23
16:31:09|238.23
16:31:10|238.28
16:31:11|238.23
16:31:12|238.23
16:31:14|238.23
16:31:14|238.23
16:31:15|238.28
16:31:16|238.39
16:31:17|238.39
16:31:18|238.41
16:31:19|238.41
16:31:20|238.43
16:31:21|238.43
16:31:22|238.43
16:31:23|238.43
16:31:24|238.44
16:31:26|239.07
16:31:27|239.07
16:31:28|239.07
16:31:29|239.07
16:31:30|240.
16:31:31|240.
16:31:32|240.15
16:31:33|239.64
16:31:35|239.36
16:31:35|240.15
16:31:36|240.15
16:31:37|240.07
16:31:38|238.91
16:31:40|240.02
16:31:41|240.
16:31:42|239.58
16:31:43|239.18
16:31:44|239.18
16:31:45|239.85
16:31:46|239.18
16:31:47|239.18
16:31:48|239.99
16:31:49|239.18
16:31:50|240.15
16:31:51|239.61
16:31:52|239.18
16:31:53|239.18
16:31:54|239.18
16:31:55|239.18
16:31:56|239.18
16:31:57|241.
16:31:58|240.38
16:32:00|240.19
16:32:01|240.19
16:32:02|240.19
16:32:04|240.19
16:32:04|240.19
16:32:05|240.83
16:32:06|240.88
16:32:07|240.59
16:32:08|240.59
16:32:09|240.58
16:32:10|240.58
16:32:11|240.9
16:32:12|240.9
16:32:13|241.
16:32:14|241.5
16:32:15|242.29
16:32:17|242.56
16:32:18|241.85
16:32:20|242.49
16:32:21|242.49
16:32:22|241.6
16:32:23|242.1
16:32:24|242.23
16:32:25|241.85
16:32:25|241.65
16:32:26|241.65
16:32:28|241.03
16:32:29|242.37
16:32:30|241.8
16:32:31|242.56
16:32:32|242.56
16:32:34|243.
16:32:34|242.32
16:32:35|242.32
16:32:36|242.75
16:32:37|242.75
16:32:38|242.75
16:32:39|243.07
16:32:40|243.
16:32:41|243.
16:32:42|243.
16:32:43|242.96
16:32:44|243.
16:32:45|242.75
16:32:47|242.75
16:32:47|242.96
16:32:49|242.56
16:32:49|242.56
16:32:51|242.37
16:32:52|242.37
16:32:53|242.71
16:32:55|242.56
16:32:55|241.87
16:32:56|242.75
16:32:57|242.68
16:32:59|243.
16:32:59|243.08
16:33:00|243.08
16:33:02|243.08
16:33:03|244.
16:33:04|244.
16:33:05|244.46
16:33:07|244.43
16:33:07|244.43
16:33:08|244.43
16:33:09|244.29
16:33:10|244.
16:33:11|244.
16:33:12|244.55
16:33:14|245.4
16:33:15|244.62
16:33:17|244.86
16:33:17|245.44
16:33:18|245.44
16:33:20|245.44
16:33:21|245.
16:33:22|245.44
16:33:23|245.79
16:33:24|245.79
16:33:24|246.
16:33:26|246.
16:33:28|246.
16:33:28|245.79
16:33:29|245.98
16:33:30|245.
16:33:31|244.86
16:33:32|244.97
16:33:33|244.82
16:33:34|244.
16:33:35|244.53
16:33:36|244.58
16:33:37|244.58
16:33:38|244.58
16:33:39|245.93
16:33:40|245.93
16:33:41|244.
16:33:42|244.82
16:33:43|244.73
16:33:44|244.74
16:33:45|244.74
16:33:46|245.93
16:33:47|245.
16:33:48|245.
16:33:49|245.
16:33:50|244.02
16:33:51|244.02
16:33:52|245.02
16:33:53|245.02
16:33:54|244.67
16:33:55|244.25
16:33:57|244.5
16:33:57|244.01
16:33:59|244.
16:34:01|244.
16:34:01|244.15
16:34:02|244.
16:34:03|244.
16:34:05|244.01
16:34:05|244.11
16:34:06|243.58
16:34:07|243.41
16:34:09|242.97
16:34:11|242.81
16:34:11|242.8
16:34:13|244.24
16:34:14|244.69
16:34:15|244.69
16:34:16|245.28
16:34:16|244.26
16:34:18|244.26
16:34:18|244.26
16:34:19|244.26
16:34:21|244.55
16:34:21|245.49
16:34:23|245.49
16:34:24|245.
16:34:24|245.
16:34:26|244.84
16:34:26|245.42
16:34:28|244.84
16:34:28|245.
16:34:31|245.
16:34:31|245.91
16:34:32|244.99
16:34:33|244.99
16:34:34|245.25
16:34:35|245.25
16:34:36|245.25
16:34:37|245.25
16:34:38|244.6
16:34:39|245.5
16:34:40|245.5
16:34:41|245.5
16:34:42|245.5
16:34:43|244.76
16:34:44|244.76
16:34:45|245.25
16:34:46|245.25
16:34:47|245.25
16:34:48|244.88
16:34:49|244.88
16:34:50|244.88
16:34:51|244.88
16:34:52|244.72
16:34:53|244.52
16:34:54|244.79
16:34:55|245.05
16:34:56|244.73
16:34:57|244.73
16:34:58|244.37
16:35:00|244.73
16:35:02|244.73
16:35:03|244.86
16:35:04|244.86
16:35:05|244.76
16:35:07|244.38
16:35:08|244.8
16:35:08|244.91
16:35:09|244.91
16:35:10|245.94
16:35:12|245.94
16:35:13|245.94
16:35:14|245.03
16:35:15|245.03
16:35:16|245.7
16:35:16|244.96
16:35:18|245.93
16:35:19|245.
16:35:20|245.
16:35:21|245.
16:35:22|245.7
16:35:23|244.63
16:35:24|244.86
16:35:25|244.5
16:35:26|244.5
16:35:27|244.37
16:35:28|244.37
16:35:29|244.94
16:35:30|244.94
16:35:31|244.87
16:35:32|244.79
16:35:33|244.11
16:35:34|244.91
16:35:35|244.91
16:35:36|244.91
16:35:37|244.3
16:35:38|244.1
16:35:39|244.02
16:35:40|244.03
16:35:41|244.3
16:35:42|244.3
16:35:43|244.3
16:35:44|244.3
16:35:45|244.3
16:35:46|243.41
16:35:47|243.86
16:35:48|243.86
16:35:49|243.74
16:35:51|243.76
16:35:51|243.76
16:35:52|243.76
16:35:54|243.76
16:35:54|243.76
16:35:56|243.76
16:35:56|243.45
16:35:58|243.45
16:35:59|243.45
16:36:01|244.3
16:36:02|244.19
16:36:04|244.04
16:36:05|244.04
16:36:06|244.04
16:36:07|244.04
16:36:08|244.04
16:36:10|243.92
16:36:11|243.92
16:36:11|244.12
16:36:12|244.12
16:36:14|244.12
16:36:14|244.69
16:36:16|244.69
16:36:16|244.34
16:36:18|245.13
16:36:18|245.13
16:36:20|246.75
16:36:20|246.75
16:36:21|246.2
16:36:22|246.26
16:36:24|246.16
16:36:25|246.16
16:36:26|246.62
16:36:27|247.
16:36:28|246.65
16:36:29|246.65
16:36:31|246.3
16:36:31|246.28
16:36:33|246.29
16:36:33|246.29
16:36:34|246.29
16:36:36|245.92
16:36:37|246.14
16:36:38|246.14
16:36:39|248.
16:36:40|248.74
16:36:41|248.8
16:36:42|248.4
16:36:43|248.4
16:36:44|246.73
16:36:45|248.28
16:36:46|248.27
16:36:47|248.04
16:36:48|248.22
16:36:49|248.04
16:36:50|248.04
16:36:51|248.91
16:36:52|248.23
16:36:53|247.93
16:36:54|247.93
16:36:55|248.4
16:36:56|248.29
16:36:57|248.73
16:36:58|248.72
16:36:59|248.65
16:37:00|248.87
16:37:01|248.87
16:37:03|248.2
16:37:04|249.9
16:37:04|249.9
16:37:06|249.9
16:37:07|248.99
16:37:09|249.36
16:37:10|249.83
16:37:12|249.9
16:37:13|250.
16:37:14|249.83
16:37:15|249.9
16:37:16|249.36
16:37:18|249.36
16:37:18|249.91
16:37:19|250.
16:37:20|249.36
16:37:22|248.94
16:37:23|249.36
16:37:24|249.36
16:37:25|249.04
16:37:26|249.74
16:37:27|248.94
16:37:28|248.04
16:37:29|247.43
16:37:30|247.07
16:37:31|247.47
16:37:32|247.61
16:37:33|246.65
16:37:34|247.58
16:37:35|247.84
16:37:36|247.84
16:37:37|248.04
16:37:39|247.77
16:37:40|247.76
16:37:40|247.76
16:37:41|248.13
16:37:42|248.13
16:37:44|249.04
16:37:44|249.04
16:37:45|248.89
16:37:47|248.89
16:37:48|249.07
16:37:49|249.07
16:37:50|249.15
16:37:51|249.68
16:37:52|249.95
16:37:53|249.92
16:37:54|249.5
16:37:55|249.81
16:37:56|249.81
16:37:57|251.5
16:37:58|250.92
16:37:59|251.45
16:38:00|251.
16:38:01|251.5
16:38:02|251.7
16:38:04|250.58
16:38:05|251.19
16:38:06|251.07
16:38:07|252.01
16:38:08|251.07
16:38:09|251.93
16:38:10|251.08
16:38:11|251.5
16:38:12|251.5
16:38:13|252.87
16:38:15|253.69
16:38:15|253.69
16:38:16|252.87
16:38:17|254.
16:38:19|252.88
16:38:19|254.48
16:38:20|254.34
16:38:21|253.69
16:38:22|253.72
16:38:24|253.52
16:38:24|253.2
16:38:25|253.04
16:38:26|253.71
16:38:28|253.1
16:38:29|254.49
16:38:30|254.49
16:38:31|253.22
16:38:32|252.9
16:38:33|252.79
16:38:34|252.65
16:38:35|252.91
16:38:36|253.02
16:38:37|253.
16:38:38|252.21
16:38:39|253.23
16:38:40|252.78
16:38:41|252.65
16:38:42|252.48
16:38:43|252.77
16:38:44|251.56
16:38:45|251.58
16:38:46|252.3
16:38:48|251.99
16:38:49|252.
16:38:49|251.58
16:38:51|251.58
16:38:52|251.58
16:38:53|251.67
16:38:54|251.67
16:38:54|251.58
16:38:56|251.57
16:38:56|251.05
16:38:58|251.58
16:38:58|250.88
16:38:59|250.88
16:39:01|250.88
16:39:03|250.49
16:39:03|249.97
16:39:05|249.08
16:39:07|250.84
16:39:08|250.18
16:39:08|250.86
16:39:11|250.78
16:39:11|252.79
16:39:13|251.94
16:39:13|252.02
16:39:15|253.
16:39:17|252.8
16:39:17|253.9
16:39:18|253.9
16:39:19|253.9
16:39:20|253.77
16:39:21|252.85
16:39:22|252.37
16:39:23|252.33
16:39:24|251.59
16:39:25|251.59
16:39:26|251.59
16:39:27|252.75
16:39:28|252.88
16:39:30|252.37
16:39:30|252.38
16:39:32|252.38
16:39:33|253.
16:39:33|253.53
16:39:35|254.
16:39:36|252.43
16:39:37|252.96
16:39:39|252.13
16:39:39|252.13
16:39:40|251.8
16:39:41|252.53
16:39:42|252.53
16:39:43|252.65
16:39:44|251.8
16:39:45|252.75
16:39:46|252.75
16:39:47|252.75
16:39:48|252.75
16:39:49|252.7
16:39:50|252.68
16:39:52|252.75
16:39:53|252.75
16:39:54|252.75
16:39:55|252.75
16:39:55|252.99
16:39:57|253.4
16:39:58|253.4
16:39:58|253.4
16:40:00|253.18
16:40:02|253.18
16:40:02|254.
16:40:03|253.67
16:40:05|253.67
16:40:06|253.98
16:40:07|253.98
16:40:09|253.4
16:40:10|253.4
16:40:10|255.98
16:40:12|255.49
16:40:13|254.53
16:40:14|254.7
16:40:15|254.75
16:40:16|254.05
16:40:18|256.06
16:40:18|256.06
16:40:20|255.39
16:40:21|256.21
16:40:22|257.16
16:40:23|258.76
16:40:24|257.65
16:40:25|258.89
16:40:26|258.87
16:40:27|258.35
16:40:28|258.89
16:40:30|260.
16:40:30|262.
16:40:32|259.86
16:40:32|260.19
16:40:34|259.04
16:40:34|260.11
16:40:35|259.16
16:40:36|259.17
16:40:38|259.17
16:40:39|259.88
16:40:39|259.17
16:40:40|260.
16:40:41|260.
16:40:43|259.31
16:40:43|259.41
16:40:45|260.
16:40:45|260.46
16:40:46|260.13
16:40:48|260.13
16:40:48|261.
16:40:49|261.32
16:40:50|261.32
16:40:52|261.53
16:40:53|261.34
16:40:54|261.32
16:40:55|261.53
16:40:56|262.55
16:40:57|261.59
16:40:58|261.53
16:40:59|261.6
16:41:00|262.42
16:41:02|261.63
16:41:03|262.42
16:41:04|262.26
16:41:05|262.2
16:41:06|262.
16:41:08|262.2
16:41:08|262.39
16:41:10|262.42
16:41:11|262.5
16:41:12|262.32
16:41:14|262.9
16:41:15|263.03
16:41:15|263.26
16:41:17|263.26
16:41:19|263.3
16:41:19|264.
16:41:21|264.
16:41:22|263.26
16:41:23|263.
16:41:24|263.49
16:41:25|264.
16:41:26|263.56
16:41:27|264.45
16:41:28|263.57
16:41:29|263.57
16:41:30|264.46
16:41:31|264.01
16:41:32|264.45
16:41:33|264.48
16:41:34|264.49
16:41:35|264.61
16:41:36|264.82
16:41:37|264.5
16:41:38|264.96
16:41:39|264.45
16:41:41|264.61
16:41:42|263.53
16:41:43|263.87
16:41:43|264.
16:41:44|263.27
16:41:46|262.42
16:41:47|263.1
16:41:47|262.32
16:41:49|262.03
16:41:50|263.3
16:41:51|262.1
16:41:52|261.83
16:41:53|260.83
16:41:54|260.89
16:41:55|260.84
16:41:55|260.79
16:41:57|260.99
16:41:58|260.15
16:41:59|259.02
16:42:00|260.78
16:42:02|259.01
16:42:03|258.4
16:42:03|258.54
16:42:05|258.54
16:42:06|258.55
16:42:07|258.85
16:42:08|259.8
16:42:09|260.
16:42:10|260.25
16:42:12|260.22
16:42:13|260.37
16:42:14|261.23
16:42:15|261.57
16:42:16|261.05
16:42:17|260.88
16:42:19|261.83
16:42:20|262.
16:42:22|262.
16:42:23|262.9
16:42:24|262.9
16:42:25|261.84
16:42:26|262.9
16:42:27|263.04
16:42:28|263.79
16:42:30|263.
16:42:31|263.26
16:42:31|262.31
16:42:32|263.
16:42:34|262.9
16:42:34|262.68
16:42:36|261.66
16:42:37|262.
16:42:38|261.09
16:42:40|260.37
16:42:41|261.01
16:42:41|261.01
16:42:43|260.96
16:42:44|260.96
16:42:45|260.28
16:42:46|260.
16:42:47|259.37
16:42:48|260.12
16:42:49|260.7
16:42:50|260.
16:42:51|259.98
16:42:52|259.98
16:42:53|259.98
16:42:54|259.8
16:42:56|259.8
16:42:56|259.8
16:42:58|260.65
16:43:00|259.62
16:43:00|259.62
16:43:02|259.62
16:43:03|259.8
16:43:03|259.8
16:43:04|259.78
16:43:06|259.8
16:43:07|259.78
16:43:08|260.12
16:43:10|261.03
16:43:11|261.84
16:43:13|262.18
16:43:13|261.59
16:43:15|261.04
16:43:16|261.81
16:43:17|261.81
16:43:18|261.81
16:43:19|261.81
16:43:20|261.81
16:43:21|261.59
16:43:22|261.59
16:43:23|261.12
16:43:24|261.59
16:43:25|261.59
16:43:26|261.89
16:43:27|262.
16:43:28|262.47
16:43:30|262.48
16:43:31|262.47
16:43:31|262.47
16:43:32|262.18
16:43:34|261.81
16:43:35|261.89
16:43:36|261.89
16:43:37|262.19
16:43:38|262.19
16:43:39|263.1
16:43:40|263.26
16:43:41|259.81
16:43:42|260.56
16:43:43|259.81
16:43:44|259.82
16:43:45|260.47
16:43:46|259.81
16:43:47|261.22
16:43:48|259.81
16:43:49|259.62
16:43:50|260.
16:43:51|260.35
16:43:52|259.82
16:43:53|259.82
16:43:54|259.82
16:43:55|260.02
16:43:56|260.86
16:43:57|260.86
16:43:58|260.86
16:43:59|260.64
16:44:00|261.67
16:44:01|261.39
16:44:02|261.39
16:44:03|259.81
16:44:04|259.32
16:44:05|259.95
16:44:06|259.81
16:44:08|259.89
16:44:09|259.
16:44:10|258.4
16:44:12|258.4
16:44:12|258.83
16:44:13|258.83
16:44:14|258.42
16:44:15|258.81
16:44:16|254.08
16:44:17|254.08
16:44:18|252.88
16:44:20|255.89
16:44:21|255.89
16:44:21|254.91
16:44:23|254.81
16:44:24|255.34
16:44:25|255.9
16:44:26|255.9
16:44:27|254.3
16:44:27|254.46
16:44:29|254.46
16:44:30|255.
16:44:31|254.81
16:44:32|253.9
16:44:32|254.17
16:44:33|253.82
16:44:34|253.82
16:44:36|253.
16:44:37|252.31
16:44:38|253.11
16:44:39|253.11
16:44:40|253.12
16:44:41|252.46
16:44:41|252.51
16:44:43|253.7
16:44:43|253.8
16:44:44|252.92
16:44:45|252.79
16:44:47|253.9
16:44:48|253.8
16:44:49|254.54
16:44:50|254.54
16:44:51|254.2
16:44:51|253.9
16:44:52|253.9
16:44:54|254.79
16:44:55|255.
16:44:56|254.14
16:44:56|255.7
16:44:58|254.59
16:44:59|254.59
16:45:00|254.95
16:45:01|254.95
16:45:02|255.84
16:45:02|255.84
16:45:03|255.84
16:45:04|255.9
16:45:06|255.32
16:45:07|255.32
16:45:07|256.21
16:45:09|256.
16:45:11|256.6
16:45:12|256.6
16:45:14|256.
16:45:14|256.01
16:45:15|256.6
16:45:16|256.6
16:45:18|256.53
16:45:18|256.5
16:45:20|256.5
16:45:20|256.6
16:45:21|256.6
16:45:22|256.6
16:45:23|256.6
16:45:25|256.6
16:45:25|256.51
16:45:27|256.51
16:45:27|256.6
16:45:29|256.03
16:45:29|256.51
16:45:30|256.03
16:45:31|256.51
16:45:32|256.51
16:45:33|256.6
16:45:35|256.6
16:45:35|256.6
16:45:36|256.6
16:45:37|256.6
16:45:38|256.32
16:45:39|256.02
16:45:41|256.02
16:45:42|255.94
16:45:43|256.79
16:45:44|256.26
16:45:45|256.26
16:45:46|256.35
16:45:47|256.35
16:45:48|256.35
16:45:49|256.35
16:45:51|256.42
16:45:51|257.06
16:45:52|258.74
16:45:54|258.76
16:45:55|257.94
16:45:56|258.72
16:45:57|258.68
16:45:58|258.7
16:45:59|258.76
16:46:00|259.
16:46:01|259.
16:46:02|258.07
16:46:03|258.76
16:46:04|259.
16:46:05|259.6
16:46:06|260.
16:46:07|261.31
16:46:08|259.56
16:46:09|261.18
16:46:10|261.18
16:46:11|258.76
16:46:13|260.
16:46:14|260.
16:46:14|259.56
16:46:16|260.11
16:46:16|260.11
16:46:18|257.42
16:46:19|259.95
16:46:20|259.97
16:46:21|259.56
16:46:22|260.1
16:46:24|258.95
16:46:24|258.95
16:46:25|258.88
16:46:26|258.88
16:46:28|258.03
16:46:28|258.03
16:46:29|260.11
16:46:30|260.11
16:46:32|259.72
16:46:33|260.
16:46:33|260.
16:46:35|259.62
16:46:36|259.94
16:46:37|259.94
16:46:37|259.62
16:46:38|259.75
16:46:40|261.
16:46:40|261.
16:46:42|261.
16:46:43|260.47
16:46:44|260.46
16:46:45|260.46
16:46:46|260.46
16:46:47|260.44
16:46:48|260.44
16:46:49|258.
16:46:50|259.
16:46:51|258.98
16:46:52|258.98
16:46:53|259.95
16:46:54|258.45
16:46:55|258.45
16:46:56|258.37
16:46:57|258.37
16:46:58|258.37
16:46:59|258.37
16:47:00|258.93
16:47:01|259.68
16:47:02|259.68
16:47:03|258.93
16:47:04|258.93
16:47:05|258.93
16:47:06|258.93
16:47:07|259.
16:47:08|258.68
16:47:09|258.68
16:47:10|258.93
16:47:12|258.93
16:47:12|259.46
16:47:14|260.
16:47:16|259.09
16:47:16|260.5
16:47:18|261.66
16:47:20|260.57
16:47:20|260.59
16:47:21|260.59
16:47:23|261.11
16:47:24|261.11
16:47:25|258.03
16:47:27|258.03
16:47:27|260.35
16:47:28|260.35
16:47:29|259.47
16:47:30|259.6
16:47:31|260.35
16:47:33|260.41
16:47:34|260.41
16:47:35|260.35
16:47:36|260.46
16:47:36|260.5
16:47:38|260.18
16:47:39|260.07
16:47:40|260.07
16:47:41|260.07
16:47:41|260.07
16:47:42|260.07
16:47:44|260.07
16:47:44|260.07
16:47:46|259.76
16:47:47|258.03
16:47:48|258.03
16:47:49|258.03
16:47:50|258.03
16:47:51|258.03
16:47:52|259.47
16:47:53|259.47
16:47:54|259.47
16:47:55|258.8
16:47:56|259.33
16:47:57|259.33
16:47:58|259.33
16:47:59|259.33
16:47:59|259.33
16:48:01|259.47
16:48:02|258.5
16:48:04|259.
16:48:04|259.
16:48:05|259.
16:48:07|258.5
16:48:08|258.5
16:48:08|258.5
16:48:10|258.51
16:48:11|259.
16:48:12|259.19
16:48:14|258.51
16:48:14|258.05
16:48:16|258.05
16:48:16|258.05
16:48:18|259.
16:48:18|258.46
16:48:20|258.26
16:48:20|258.26
16:48:21|258.5
16:48:23|258.41
16:48:24|258.41
16:48:25|258.26
16:48:25|258.03
16:48:27|258.03
16:48:29|258.26
16:48:30|258.5
16:48:30|258.47
16:48:31|258.47
16:48:33|258.01
16:48:34|258.01
16:48:35|258.
16:48:36|257.4
16:48:37|258.19
16:48:38|258.19
16:48:38|258.19
16:48:40|257.34
16:48:41|257.02
16:48:41|257.02
16:48:42|257.02
16:48:44|257.02
16:48:44|257.09
16:48:46|257.09
16:48:46|257.1
16:48:48|257.04
16:48:49|257.04
16:48:49|257.96
16:48:51|257.32
16:48:52|257.09
16:48:53|257.09
16:48:54|257.11
16:48:55|257.
16:48:56|255.71
16:48:57|257.36
16:48:57|257.11
16:48:59|256.25
16:48:59|256.51
16:49:01|256.96
16:49:03|257.13
16:49:03|255.31
16:49:04|256.55
16:49:05|256.83
16:49:07|256.99
16:49:08|257.
16:49:08|257.79
16:49:10|256.99
16:49:10|256.99
16:49:12|257.
16:49:13|257.68
16:49:15|256.99
16:49:16|256.99
16:49:16|256.99
16:49:18|256.94
16:49:19|256.99
16:49:20|256.99
16:49:20|256.99
16:49:21|258.76
16:49:23|258.76
16:49:24|257.84
16:49:24|258.6
16:49:26|258.6
16:49:27|258.6
16:49:28|257.82
16:49:29|257.82
16:49:30|257.4
16:49:31|257.4
16:49:32|257.82
16:49:33|257.82
16:49:34|256.56
16:49:35|257.92
16:49:36|256.97
16:49:37|257.01
16:49:38|257.01
16:49:39|257.01
16:49:40|257.01
16:49:41|256.55
16:49:42|256.97
16:49:43|256.7
16:49:44|256.7
16:49:45|256.66
16:49:46|256.66
16:49:47|256.95
16:49:48|256.96
16:49:49|256.2
16:49:50|256.2
16:49:51|255.72
16:49:52|256.02
16:49:53|256.2
16:49:54|255.79
16:49:55|256.37
16:49:56|256.37
16:49:57|255.15
16:49:58|255.15
16:49:59|255.01
16:50:00|255.01
16:50:01|255.72
16:50:02|255.1
16:50:03|255.1
16:50:05|255.
16:50:06|255.1
16:50:07|255.56
16:50:08|255.
16:50:09|255.
16:50:10|254.69
16:50:11|253.5
16:50:11|252.89
16:50:13|253.27
16:50:14|253.23
16:50:16|251.
16:50:17|252.06
16:50:18|252.06
16:50:19|252.06
16:50:21|251.15
16:50:22|251.15
16:50:23|251.97
16:50:24|251.69
16:50:25|251.01
16:50:27|251.67
16:50:28|251.16
16:50:28|251.19
16:50:29|251.2
16:50:31|252.06
16:50:32|251.78
16:50:32|252.03
16:50:34|251.74
16:50:35|252.24
16:50:36|252.24
16:50:38|252.5
16:50:39|251.63
16:50:40|251.88
16:50:42|252.75
16:50:42|252.75
16:50:44|252.5
16:50:44|252.5
16:50:45|252.17
16:50:46|252.17
16:50:47|252.17
16:50:49|252.02
16:50:50|252.39
16:50:51|252.37
16:50:52|252.56
16:50:53|252.56
16:50:54|255.1
16:50:55|255.1
16:50:56|253.27
16:50:57|254.07
16:50:58|255.1
16:50:59|255.1
16:51:00|255.1
16:51:01|255.1
16:51:02|255.02
16:51:03|254.6
16:51:04|254.26
16:51:05|254.65
16:51:06|254.66
16:51:08|253.94
16:51:09|254.7
16:51:10|255.01
16:51:11|255.01
16:51:11|255.1
16:51:13|255.1
16:51:14|255.
16:51:14|255.01
16:51:16|255.13
16:51:17|256.82
16:51:18|255.68
16:51:19|256.
16:51:20|256.
16:51:21|256.
16:51:22|255.35
16:51:23|255.35
16:51:25|255.34
16:51:25|255.42
16:51:26|255.42
16:51:27|255.42
16:51:29|255.93
16:51:29|255.42
16:51:30|255.4
16:51:31|255.4
16:51:32|255.4
16:51:33|255.42
16:51:35|255.35
16:51:36|255.35
16:51:36|255.38
16:51:38|255.38
16:51:38|255.38
16:51:40|255.38
16:51:41|255.38
16:51:42|255.45
16:51:42|255.45
16:51:43|255.58
16:51:45|255.59
16:51:46|255.47
16:51:47|255.92
16:51:48|255.92
16:51:49|255.92
16:51:50|256.47
16:51:51|256.47
16:51:52|256.47
16:51:53|256.48
16:51:54|256.75
16:51:55|256.75
16:51:56|256.75
16:51:57|256.48
16:51:58|256.48
16:51:59|255.8
16:52:00|255.8
16:52:01|255.8
16:52:03|256.11
16:52:03|256.11
16:52:04|255.4
16:52:05|255.4
16:52:07|255.4
16:52:08|255.4
16:52:09|255.5
16:52:10|255.72
16:52:10|255.41
16:52:12|255.41
16:52:13|255.47
16:52:13|256.12
16:52:14|256.12
16:52:15|256.12
16:52:16|255.73
16:52:18|255.72
16:52:20|256.11
16:52:21|256.11
16:52:22|255.62
16:52:23|255.92
16:52:24|256.06
16:52:25|256.06
16:52:26|256.06
16:52:27|256.06
16:52:28|255.32
16:52:29|255.32
16:52:30|255.32
16:52:31|255.32
16:52:32|255.32
16:52:33|255.5
16:52:34|255.5
16:52:35|255.5
16:52:36|255.91
16:52:37|255.91
16:52:38|255.91
16:52:39|255.34
16:52:40|255.34
16:52:41|255.
16:52:43|255.
16:52:44|254.43
16:52:45|254.43
16:52:46|254.89
16:52:47|254.64
16:52:48|253.01
16:52:49|252.56
16:52:50|253.41
16:52:51|252.61
16:52:52|252.61
16:52:53|252.61
16:52:54|252.61
16:52:55|253.37
16:52:56|253.37
16:52:57|252.77
16:52:58|252.77
16:52:59|253.17
16:53:00|253.
16:53:01|252.79
16:53:02|251.
16:53:03|251.
16:53:04|251.5
16:53:05|251.5
16:53:06|251.5
16:53:07|251.62
16:53:08|253.17
16:53:09|252.09
16:53:10|252.09
16:53:11|252.09
16:53:12|252.09
16:53:14|253.11
16:53:15|252.24
16:53:15|253.1
16:53:17|253.1
16:53:18|252.36
16:53:19|252.56
16:53:20|252.58
16:53:22|253.91
16:53:22|253.91
16:53:24|253.57
16:53:26|254.38
16:53:26|254.38
16:53:27|254.38
16:53:28|254.38
16:53:29|254.38
16:53:30|254.38
16:53:32|253.89
16:53:33|253.89
16:53:33|253.68
16:53:35|254.
16:53:37|253.68
16:53:37|254.31
16:53:38|254.31
16:53:39|254.31
16:53:40|254.
16:53:41|254.54
16:53:42|254.54
16:53:43|254.54
16:53:45|255.
16:53:46|255.5
16:53:47|255.5
16:53:48|255.18
16:53:49|255.18
16:53:51|255.21
16:53:51|256.
16:53:53|256.82
16:53:54|256.5
16:53:55|256.5
16:53:56|257.
16:53:57|258.
16:53:58|255.75
16:53:59|255.75
16:54:00|255.75
16:54:01|256.5
16:54:02|256.5
16:54:03|256.5
16:54:04|256.5
16:54:04|256.35
16:54:06|256.35
16:54:07|256.53
16:54:08|256.53
16:54:09|256.48
16:54:10|255.78
16:54:11|256.5
16:54:13|256.69
16:54:13|256.6
16:54:14|256.49
16:54:15|256.35
16:54:16|256.35
16:54:17|256.78
16:54:18|256.78
16:54:20|257.
16:54:22|256.78
16:54:22|256.78
16:54:24|256.78
16:54:25|256.78
16:54:26|256.6
16:54:26|256.04
16:54:29|256.48
16:54:30|256.68
16:54:31|256.68
16:54:33|256.65
16:54:33|256.66
16:54:34|256.78
16:54:35|256.78
16:54:36|258.
16:54:37|258.
16:54:38|258.
16:54:39|259.96
16:54:40|258.
16:54:41|257.75
16:54:42|258.
16:54:43|258.
16:54:44|257.8
16:54:45|257.8
16:54:46|257.8
16:54:47|258.07
16:54:48|258.07
16:54:49|258.07
16:54:50|258.
16:54:51|257.4
16:54:52|257.4
16:54:53|257.
16:54:54|256.18
16:54:55|256.
16:54:56|256.
16:54:57|256.
16:54:58|256.5
16:54:59|256.5
16:55:00|256.5
16:55:01|256.5
16:55:02|255.71
16:55:03|256.
16:55:04|256.13
16:55:05|256.13
16:55:06|256.5
16:55:08|256.
16:55:08|256.
16:55:11|256.34
16:55:12|256.17
16:55:13|255.55
16:55:14|255.32
16:55:14|255.63
16:55:16|255.85
16:55:18|255.28
16:55:19|255.28
16:55:20|255.28
16:55:22|255.28
16:55:22|255.28
16:55:23|255.95
16:55:24|256.5
16:55:25|256.35
16:55:26|256.35
16:55:27|256.35
16:55:29|256.35
16:55:30|255.98
16:55:32|255.98
16:55:32|255.98
16:55:33|255.98
16:55:34|255.98
16:55:35|255.63
16:55:36|255.63
16:55:37|256.32
16:55:38|256.38
16:55:39|255.98
16:55:41|255.92
16:55:41|255.92
16:55:43|255.92
16:55:45|257.06
16:55:45|256.5
16:55:47|256.24
16:55:48|256.24
16:55:48|256.57
16:55:49|256.58
16:55:50|256.24
16:55:52|256.
16:55:52|256.24
16:55:53|256.24
16:55:55|256.24
16:55:55|256.52
16:55:56|256.08
16:55:58|256.38
16:55:59|256.38
16:56:00|255.6
16:56:02|255.32
16:56:02|255.52
16:56:03|255.3
16:56:04|255.65
16:56:05|255.77
16:56:06|255.77
16:56:07|255.77
16:56:08|255.77
16:56:09|255.64
16:56:10|255.73
16:56:11|255.73
16:56:12|255.57
16:56:13|255.75
16:56:14|255.26
16:56:15|256.24
16:56:16|256.24
16:56:17|256.24
16:56:18|256.24
16:56:19|255.6
16:56:21|255.6
16:56:23|255.6
16:56:23|256.
16:56:24|256.
16:56:25|256.
16:56:26|256.
16:56:27|256.
16:56:28|255.92
16:56:29|255.92
16:56:31|256.
16:56:32|256.
16:56:33|256.
16:56:34|255.6
16:56:35|256.09
16:56:37|255.98
16:56:38|255.98
16:56:38|253.75
16:56:39|254.38
16:56:41|254.45
16:56:42|254.76
16:56:43|254.16
16:56:44|254.16
16:56:45|254.46
16:56:46|254.46
16:56:47|254.46
16:56:48|254.46
16:56:49|254.45
16:56:50|254.45
16:56:51|254.45
16:56:53|254.45
16:56:54|254.45
16:56:55|254.
16:56:56|254.
16:56:57|254.
16:56:58|254.
16:56:59|253.61
16:57:00|254.07
16:57:01|254.03
16:57:01|253.47
16:57:03|254.28
16:57:05|254.45
16:57:05|254.46
16:57:06|254.8
16:57:08|255.37
16:57:09|255.14
16:57:10|254.69
16:57:11|254.69
16:57:12|254.83
16:57:13|254.14
16:57:14|254.14
16:57:15|254.14
16:57:15|254.69
16:57:17|254.84
16:57:18|254.84
16:57:19|254.84
16:57:19|254.84
16:57:21|254.84
16:57:22|255.28
16:57:24|255.28
16:57:24|255.28
16:57:26|254.99
16:57:27|254.99
16:57:27|254.99
16:57:28|254.99
16:57:30|254.79
16:57:31|254.55
16:57:32|254.55
16:57:33|254.55
16:57:34|255.
16:57:35|254.87
16:57:36|254.87
16:57:37|254.88
16:57:38|255.
16:57:39|254.85
16:57:40|254.52
16:57:41|254.52
16:57:42|254.42
16:57:43|254.42
16:57:44|254.78
16:57:45|254.78
16:57:46|254.03
16:57:47|254.48
16:57:48|254.33
16:57:49|254.33
16:57:50|254.33
16:57:51|254.33
16:57:52|254.29
16:57:53|254.29
16:57:54|254.29
16:57:55|253.63
16:57:56|253.63
16:57:57|253.63
16:57:58|253.63
16:57:59|253.63
16:58:00|254.33
16:58:01|254.
16:58:02|253.81
16:58:03|253.81
16:58:04|253.81
16:58:05|253.81
16:58:06|253.63
16:58:07|253.63
16:58:08|253.67
16:58:09|253.67
16:58:10|253.67
16:58:11|254.33
16:58:12|254.33
16:58:13|254.33
16:58:14|254.26
16:58:15|254.26
16:58:16|254.31
16:58:17|254.31
16:58:18|254.31
16:58:19|254.31
16:58:20|254.31
16:58:21|253.95
16:58:22|253.92
16:58:23|254.16
16:58:25|253.72
16:58:25|253.72
16:58:27|253.72
16:58:28|253.67
16:58:29|253.67
16:58:30|254.24
16:58:31|253.72
16:58:32|253.72
16:58:33|253.63
16:58:34|253.63
16:58:35|253.63
16:58:37|253.47
16:58:37|253.47
16:58:39|253.47
16:58:39|253.88
16:58:41|253.63
16:58:41|253.63
16:58:43|254.31
16:58:43|254.
16:58:44|254.31
16:58:45|254.31
16:58:47|253.85
16:58:47|253.85
16:58:48|253.85
16:58:50|253.72
16:58:50|253.72
16:58:51|253.72
16:58:52|254.
16:58:53|254.28
16:58:54|254.28
16:58:56|254.28
16:58:56|253.86
16:58:58|253.86
16:58:58|253.85
16:59:00|254.
16:59:01|254.
16:59:03|253.64
16:59:04|253.64
16:59:04|253.47
16:59:06|253.86
16:59:07|253.64
16:59:07|253.64
16:59:08|253.59
16:59:09|253.86
16:59:11|253.86
16:59:12|253.86
16:59:13|253.86
16:59:14|253.86
16:59:15|253.23
16:59:17|253.23
16:59:17|253.75
16:59:18|253.
16:59:19|253.
16:59:20|253.
16:59:21|253.
16:59:22|253.
16:59:24|253.12
16:59:26|253.56
16:59:26|253.56
16:59:27|252.5
16:59:28|253.27
16:59:30|253.27
16:59:30|253.27
16:59:32|253.27
16:59:33|253.27
16:59:35|253.
16:59:35|253.
16:59:36|253.
16:59:38|253.27
16:59:39|253.35
16:59:41|253.35
16:59:42|253.35
16:59:43|253.35
16:59:44|253.04
16:59:45|253.04
16:59:45|253.04
16:59:47|253.04
16:59:48|253.04
16:59:48|253.12
16:59:49|253.
16:59:50|253.04
16:59:52|253.04
16:59:53|253.04
16:59:54|253.04
16:59:55|252.69
16:59:56|252.69
16:59:57|252.69
16:59:58|252.69
16:59:59|253.35
17:00:01|253.86
17:00:02|253.86
17:00:03|253.3
17:00:03|252.69
17:00:05|253.15
17:00:06|253.15
17:00:06|253.15
17:00:08|253.16
17:00:08|253.16
17:00:09|253.77
17:00:10|253.15
17:00:12|253.76
17:00:12|253.86
17:00:14|254.
17:00:14|254.
17:00:15|254.
17:00:17|253.84
17:00:18|253.84
17:00:19|254.87
17:00:19|254.88
17:00:20|254.88
17:00:21|254.87
17:00:22|254.32
17:00:23|254.32
17:00:24|254.32
17:00:25|254.32
17:00:27|254.32
17:00:28|254.32
17:00:30|254.32
17:00:30|254.32
17:00:32|254.32
17:00:32|255.
17:00:34|255.37
17:00:35|255.37
17:00:36|255.37
17:00:37|255.37
17:00:38|255.37
17:00:39|255.37
17:00:40|255.37
17:00:41|255.1
17:00:42|254.91
17:00:43|255.32
17:00:44|255.37
17:00:46|255.33
17:00:47|255.33
17:00:49|255.33
17:00:49|255.37
17:00:50|255.37
17:00:51|255.37
17:00:52|255.37
17:00:53|255.79
17:00:54|255.79
17:00:55|255.34
17:00:56|255.33
17:00:57|256.
17:00:58|256.
17:00:59|256.
17:01:01|255.78
17:01:03|255.57
17:01:03|255.57
17:01:04|255.57
17:01:05|255.57
17:01:06|255.57
17:01:07|255.57
17:01:08|255.57
17:01:09|255.57
17:01:11|255.57
17:01:11|256.
17:01:12|256.12
17:01:14|255.44
17:01:15|255.44
17:01:15|255.44
17:01:17|255.09
17:01:17|255.09
17:01:19|255.09
17:01:19|253.69
17:01:21|253.23
17:01:22|253.23
17:01:22|254.06
17:01:25|254.5
17:01:25|255.
17:01:26|253.29
17:01:28|254.5
17:01:28|254.5
17:01:29|254.53
17:01:30|254.53
17:01:32|253.05
17:01:34|253.29
17:01:34|253.04
17:01:35|253.04
17:01:37|253.04
17:01:39|253.05
17:01:39|253.05
17:01:40|253.05
17:01:41|253.92
17:01:42|253.92
17:01:43|253.92
17:01:44|253.24
17:01:45|253.24
17:01:46|253.24
17:01:47|253.92
17:01:48|253.47
17:01:49|253.92
17:01:50|253.92
17:01:51|253.92
17:01:52|253.92
17:01:53|253.92
17:01:54|253.92
17:01:55|253.25
17:01:56|253.24
17:01:58|253.24
17:01:58|253.63
17:02:00|253.24
17:02:00|253.38
17:02:01|253.72
17:02:03|253.72
17:02:05|253.92
17:02:05|253.92
17:02:06|253.41
17:02:07|253.41
17:02:08|253.41
17:02:09|253.91
17:02:10|253.91
17:02:11|254.
17:02:12|253.4
17:02:13|253.92
17:02:14|253.42
17:02:16|253.46
17:02:16|253.46
17:02:17|253.4
17:02:18|253.4
17:02:19|253.4
17:02:20|253.89
17:02:21|253.89
17:02:22|253.46
17:02:23|253.56
17:02:24|253.4
17:02:25|253.4
17:02:26|253.4
17:02:28|252.25
17:02:28|252.
17:02:29|252.44
17:02:31|252.27
17:02:31|251.94
17:02:33|251.97
17:02:34|251.95
17:02:35|251.35
17:02:36|251.94
17:02:37|251.94
17:02:37|251.29
17:02:39|251.24
17:02:40|251.23
17:02:41|251.28
17:02:41|251.28
17:02:43|250.53
17:02:44|250.53
17:02:45|250.54
17:02:45|250.88
17:02:47|251.17
17:02:48|250.53
17:02:49|250.85
17:02:51|251.12
17:02:51|251.17
17:02:52|251.19
17:02:53|251.44
17:02:54|251.42
17:02:55|251.22
17:02:56|251.22
17:02:57|251.22
17:02:59|251.
17:02:59|251.
17:03:01|250.48
17:03:02|249.89
17:03:04|249.43
17:03:04|249.42
17:03:05|250.17
17:03:06|249.55
17:03:07|249.55
17:03:08|249.82
17:03:10|249.55
17:03:11|249.54
17:03:12|249.54
17:03:13|249.54
17:03:13|249.38
17:03:14|248.99
17:03:16|249.1
17:03:17|249.08
17:03:19|248.
17:03:19|248.78
17:03:21|248.77
17:03:23|248.78
17:03:23|248.92
17:03:24|248.38
17:03:25|248.13
17:03:26|248.03
17:03:27|248.38
17:03:29|248.72
17:03:30|248.
17:03:32|247.9
17:03:32|247.84
17:03:34|247.82
17:03:36|247.82
17:03:36|247.82
17:03:37|247.02
17:03:39|247.33
17:03:40|247.54
17:03:41|247.54
17:03:42|247.54
17:03:43|248.
17:03:44|248.
17:03:45|247.9
17:03:46|247.89
17:03:47|248.37
17:03:48|248.
17:03:49|248.38
17:03:50|248.11
17:03:51|248.11
17:03:52|248.25
17:03:53|248.79
17:03:54|248.86
17:03:55|248.86
17:03:56|248.92
17:03:57|248.92
17:03:58|249.72
17:04:00|249.72
17:04:00|249.61
17:04:01|249.36
17:04:02|249.97
17:04:03|249.97
17:04:05|249.61
17:04:05|249.61
17:04:07|249.75
17:04:08|249.75
17:04:09|250.38
17:04:10|250.33
17:04:11|250.53
17:04:12|250.53
17:04:14|251.21
17:04:15|250.53
17:04:15|250.51
17:04:16|250.51
17:04:17|250.53
17:04:19|250.53
17:04:19|250.53
17:04:20|250.2
17:04:21|250.53
17:04:22|250.53
17:04:23|250.53
17:04:25|250.53
17:04:25|250.11
17:04:26|250.51
17:04:28|250.67
17:04:29|250.11
17:04:30|250.11
17:04:31|250.11
17:04:32|250.02
17:04:33|250.
17:04:34|249.99
17:04:36|250.02
17:04:37|250.02
17:04:38|250.61
17:04:39|250.61
17:04:40|250.34
17:04:42|250.34
17:04:43|250.34
17:04:44|250.61
17:04:44|250.44
17:04:45|251.07
17:04:47|251.07
17:04:47|251.07
17:04:49|250.46
17:04:50|250.16
17:04:51|250.93
17:04:52|250.93
17:04:53|250.79
17:04:54|250.43
17:04:55|250.11
17:04:56|250.34
17:04:57|250.56
17:04:58|250.56
17:04:59|251.
17:05:00|251.
17:05:01|251.
17:05:02|250.42
17:05:03|250.42
17:05:04|249.94
17:05:05|249.37
17:05:07|250.11
17:05:07|250.11
17:05:09|249.99
17:05:10|249.99
17:05:11|250.4
17:05:12|250.4
17:05:13|250.36
17:05:14|250.36
17:05:15|250.33
17:05:17|250.35
17:05:17|250.35
17:05:18|250.35
17:05:20|250.28
17:05:21|250.28
17:05:22|250.28
17:05:23|250.28
17:05:24|250.33
17:05:25|250.33
17:05:26|250.35
17:05:27|250.
17:05:28|250.39
17:05:29|250.5
17:05:31|250.5
17:05:32|250.5
17:05:32|250.13
17:05:33|250.13
17:05:35|249.66
17:05:35|249.66
17:05:37|249.66
17:05:37|250.29
17:05:39|249.52
17:05:40|249.86
17:05:40|249.84
17:05:41|249.85
17:05:42|249.85
17:05:44|249.66
17:05:45|249.87
17:05:46|249.87
17:05:47|249.7
17:05:48|250.
17:05:49|250.99
17:05:50|251.42
17:05:51|251.42
17:05:53|250.49
17:05:53|249.76
17:05:54|249.76
17:05:56|250.49
17:05:58|250.34
17:05:59|249.8
17:06:00|250.01
17:06:01|250.44
17:06:02|251.
17:06:03|251.
17:06:05|250.63
17:06:05|250.63
17:06:06|250.63
17:06:07|250.63
17:06:08|250.63
17:06:09|250.63
17:06:10|250.63
17:06:11|250.65
17:06:12|250.18
17:06:13|249.74
17:06:14|250.51
17:06:16|250.51
17:06:16|250.51
17:06:17|251.
17:06:19|251.21
17:06:19|249.84
17:06:21|250.72
17:06:21|250.72
17:06:22|250.98
17:06:24|250.99
17:06:25|250.99
17:06:26|250.99
17:06:27|250.41
17:06:27|250.41
17:06:29|250.41
17:06:30|250.61
17:06:32|250.71
17:06:32|250.99
17:06:33|250.46
17:06:35|250.46
17:06:35|250.46
17:06:37|250.46
17:06:37|250.63
17:06:39|250.63
17:06:39|250.63
17:06:40|250.63
17:06:43|250.
17:06:43|250.56
17:06:45|251.
17:06:46|251.
17:06:47|251.
17:06:48|251.
17:06:49|250.56
17:06:49|250.56
17:06:51|250.56
17:06:52|250.56
17:06:53|250.
17:06:55|249.89
17:06:56|249.89
17:06:56|249.8
17:06:57|250.48
17:06:59|250.48
17:07:00|250.4
17:07:02|249.85
17:07:02|249.85
17:07:03|249.85
17:07:04|249.85
17:07:05|250.92
17:07:06|250.99
17:07:07|251.
17:07:08|251.
17:07:09|251.
17:07:10|251.21
17:07:11|251.
17:07:12|250.89
17:07:13|250.89
17:07:14|250.89
17:07:15|250.89
17:07:16|250.89
17:07:17|250.89
17:07:18|251.
17:07:20|250.99
17:07:21|250.99
17:07:22|251.03
17:07:23|251.03
17:07:24|251.03
17:07:24|251.03
17:07:26|251.48
17:07:27|251.48
17:07:27|251.48
17:07:29|252.03
17:07:30|252.18
17:07:31|252.2
17:07:32|251.95
17:07:34|252.63
17:07:35|251.82
17:07:36|251.82
17:07:37|251.82
17:07:37|252.87
17:07:39|252.87
17:07:39|253.28
17:07:41|253.28
17:07:42|253.23
17:07:42|253.23
17:07:44|253.28
17:07:45|252.53
17:07:46|252.33
17:07:47|253.
17:07:48|253.28
17:07:49|253.
17:07:50|253.
17:07:51|253.
17:07:52|253.
17:07:53|252.71
17:07:54|252.58
17:07:55|253.
17:07:56|253.
17:07:57|252.36
17:07:58|252.58
17:07:59|252.35
17:08:00|252.
17:08:01|252.7
17:08:02|252.52
17:08:03|252.52
17:08:04|252.52
17:08:05|252.52
17:08:06|252.52
17:08:08|252.52
17:08:09|252.52
17:08:09|252.57
17:08:11|252.13
17:08:12|251.77
17:08:13|252.51
17:08:14|251.18
17:08:15|251.18
17:08:16|251.25
17:08:17|251.25
17:08:18|251.25
17:08:19|251.25
17:08:20|251.75
17:08:21|251.18
17:08:22|251.18
17:08:23|251.18
17:08:24|251.25
17:08:25|251.25
17:08:26|251.25
17:08:27|251.58
17:08:28|251.74
17:08:29|251.22
17:08:30|251.24
17:08:31|251.18
17:08:32|251.43
17:08:33|251.43
17:08:34|251.39
17:08:35|251.39
17:08:36|251.39
17:08:37|251.66
17:08:38|251.66
17:08:39|251.66
17:08:41|251.66
17:08:41|251.66
17:08:43|251.67
17:08:43|251.48
17:08:44|251.66
17:08:45|251.66
17:08:47|251.66
17:08:48|251.66
17:08:48|251.71
17:08:50|251.72
17:08:51|251.5
17:08:51|251.5
17:08:52|251.5
17:08:54|251.19
17:08:55|251.19
17:08:56|251.19
17:08:57|251.19
17:08:58|250.71
17:09:00|250.71
17:09:00|250.71
17:09:01|251.1
17:09:02|251.1
17:09:04|251.1
17:09:05|251.1
17:09:06|251.19
17:09:07|251.19
17:09:07|251.19
17:09:09|251.49
17:09:10|251.49
17:09:10|251.49
17:09:11|251.49
17:09:13|251.19
17:09:13|251.19
17:09:14|251.19
17:09:16|251.19
17:09:17|251.49
17:09:18|251.49
17:09:19|251.15
17:09:19|251.15
17:09:20|251.15
17:09:21|251.15
17:09:23|251.13
17:09:23|251.13
17:09:25|251.13
17:09:26|251.15
17:09:27|251.15
17:09:27|251.49
17:09:28|251.49
17:09:30|250.88
17:09:31|250.88
17:09:32|251.13
17:09:33|250.72
17:09:35|251.33
17:09:36|251.33
17:09:37|250.79
17:09:38|250.79
17:09:39|250.79
17:09:39|250.79
17:09:41|251.32
17:09:41|251.32
17:09:44|251.32
17:09:44|251.32
17:09:45|251.32
17:09:46|251.6
17:09:47|251.37
17:09:48|251.38
17:09:49|251.85
17:09:50|251.62
17:09:51|251.51
17:09:52|251.51
17:09:53|251.19
17:09:55|251.19
17:09:56|250.93
17:09:56|250.88
17:09:57|250.88
17:09:58|250.88
17:09:59|250.93
17:10:01|250.93
17:10:02|250.77
17:10:02|250.77
17:10:04|250.61
17:10:06|250.61
17:10:06|250.74
17:10:09|250.74
17:10:10|250.29
17:10:11|250.29
17:10:12|250.29
17:10:13|250.49
17:10:14|250.48
17:10:16|250.
17:10:16|250.
17:10:17|250.
17:10:18|250.
17:10:19|250.
17:10:20|250.
17:10:22|250.
17:10:22|250.
17:10:23|250.
17:10:25|250.
17:10:25|249.89
17:10:26|249.89
17:10:27|249.89
17:10:28|249.89
17:10:29|250.25
17:10:30|250.
17:10:31|250.
17:10:33|250.
17:10:33|250.
17:10:35|249.94
17:10:37|249.98
17:10:37|249.98
17:10:39|249.98
17:10:40|249.98
17:10:41|249.98
17:10:42|249.98
17:10:43|249.98
17:10:44|249.98
17:10:45|249.98
17:10:46|249.98
17:10:48|249.98
17:10:48|249.6
17:10:49|249.6
17:10:51|249.5
17:10:51|249.58
17:10:53|249.58
17:10:54|249.58
17:10:55|249.58
17:10:55|249.58
17:10:57|249.56
17:10:57|249.56
17:10:58|249.56
17:10:59|249.56
17:11:01|249.56
17:11:02|249.56
17:11:02|249.
17:11:03|249.17
17:11:04|249.17
17:11:06|249.17
17:11:06|249.17
17:11:07|249.2
17:11:09|249.2
17:11:10|249.2
17:11:11|249.2
17:11:12|249.2
17:11:13|249.08
17:11:14|249.08
17:11:15|249.08
17:11:17|249.08
17:11:17|249.2
17:11:18|249.09
17:11:19|249.09
17:11:21|249.09
17:11:22|249.
17:11:23|249.
17:11:23|248.89
17:11:24|249.
17:11:26|249.56
17:11:27|249.18
17:11:28|250.
17:11:29|249.42
17:11:30|249.42
17:11:31|249.5
17:11:32|249.5
17:11:33|249.5
17:11:34|249.5
17:11:35|249.5
17:11:36|249.5
17:11:38|249.5
17:11:38|249.5
17:11:39|249.08
17:11:40|249.08
17:11:42|249.08
17:11:42|249.
17:11:43|248.99
17:11:44|248.99
17:11:45|248.44
17:11:47|248.27
17:11:47|248.27
17:11:48|248.27
17:11:49|248.25
17:11:51|248.1
17:11:52|247.98
17:11:53|248.
17:11:54|248.19
17:11:55|248.19
17:11:56|248.15
17:11:57|248.
17:11:58|248.
17:11:59|247.99
17:12:00|247.99
17:12:01|247.99
17:12:02|247.99
17:12:04|247.99
17:12:05|247.98
17:12:06|247.98
17:12:07|247.98
17:12:08|247.98
17:12:09|247.98
17:12:11|247.98
17:12:11|247.99
17:12:13|247.99
17:12:14|247.99
17:12:15|247.99
17:12:15|247.99
17:12:17|247.99
17:12:17|247.97
17:12:19|247.97
17:12:21|247.97
17:12:21|247.97
17:12:22|247.97
17:12:23|247.97
17:12:24|247.54
17:12:25|247.54
17:12:26|247.54
17:12:27|247.99
17:12:28|248.11
17:12:29|248.1
17:12:30|248.1
17:12:31|248.1
17:12:32|248.3
17:12:33|247.97
17:12:34|247.97
17:12:35|248.
17:12:37|248.
17:12:39|248.
17:12:40|248.
17:12:42|248.
17:12:42|247.98
17:12:43|247.98
17:12:45|248.
17:12:47|247.99
17:12:47|248.73
17:12:48|248.73
17:12:49|248.73
17:12:51|248.73
17:12:52|248.73
17:12:53|248.69
17:12:55|248.69
17:12:55|248.69
17:12:57|248.73
17:12:57|248.73
17:12:58|248.73
17:13:01|248.74
17:13:01|248.74
17:13:03|249.16
17:13:03|248.77
17:13:04|248.77
17:13:05|248.77
17:13:07|248.77
17:13:08|249.79
17:13:09|249.79
17:13:09|250.07
17:13:11|250.07
17:13:11|250.07
17:13:13|250.07
17:13:14|250.07
17:13:16|250.04
17:13:16|250.04
17:13:17|250.02
17:13:19|250.02
17:13:20|250.02
17:13:21|250.02
17:13:22|249.79
17:13:24|249.79
17:13:24|249.79
17:13:25|249.77
17:13:26|249.8
17:13:27|249.94
17:13:28|249.94
17:13:29|249.8
17:13:30|249.8
17:13:31|249.8
17:13:32|249.8
17:13:33|250.01
17:13:34|250.01
17:13:35|250.
17:13:36|250.
17:13:38|249.55
17:13:39|249.31
17:13:41|249.31
17:13:41|249.64
17:13:42|249.13
17:13:43|249.58
17:13:45|249.7
17:13:46|249.7
17:13:46|249.27
17:13:48|249.
17:13:49|249.13
17:13:50|249.13
17:13:52|249.13
17:13:52|249.46
17:13:53|249.13
17:13:54|249.13
17:13:55|249.35
17:13:56|249.35
17:13:57|249.35
17:13:58|249.35
17:13:59|249.19
17:14:00|249.19
17:14:01|249.19
17:14:02|249.35
17:14:03|249.17
17:14:05|249.59
17:14:06|248.97
17:14:07|248.97
17:14:07|248.97
17:14:09|247.29
17:14:10|248.89
17:14:11|249.2
17:14:11|249.2
17:14:12|248.78
17:14:14|249.18
17:14:15|249.2
17:14:15|249.2
17:14:17|249.2
17:14:17|249.59
17:14:19|249.8
17:14:19|249.8
17:14:21|249.8
17:14:22|249.8
17:14:23|249.8
17:14:23|249.83
17:14:25|249.83
17:14:25|249.94
17:14:27|249.94
17:14:28|249.95
17:14:29|249.95
17:14:30|249.94
17:14:30|249.91
17:14:32|250.36
17:14:33|250.36
17:14:33|250.36
17:14:34|250.06
17:14:36|250.06
17:14:37|250.74
17:14:38|250.74
17:14:38|251.21
17:14:40|251.21
17:14:41|250.85
17:14:41|250.6
17:14:42|250.36
17:14:44|250.33
17:14:45|250.22
17:14:46|250.22
17:14:47|249.8
17:14:47|249.8
17:14:48|250.11
17:14:51|249.85
17:14:52|249.8
17:14:53|249.8
17:14:54|249.8
17:14:55|250.3
17:14:56|250.27
17:14:56|249.97
17:14:58|249.97
17:14:59|249.97
17:14:59|250.38
17:15:00|250.31
17:15:03|250.54
17:15:04|250.54
17:15:05|250.54
17:15:06|250.54
17:15:07|250.42
17:15:07|250.42
17:15:08|250.42
17:15:10|251.13
17:15:11|250.31
17:15:12|249.8
17:15:13|249.8
17:15:14|249.8
17:15:14|249.8
17:15:16|249.94
17:15:16|249.94
17:15:18|250.02
17:15:19|249.82
17:15:19|250.02
17:15:21|250.02
17:15:22|250.02
17:15:23|249.72
17:15:24|249.72
17:15:25|249.72
17:15:25|249.72
17:15:28|249.72
17:15:28|249.9
17:15:29|249.9
17:15:30|249.72
17:15:31|249.72
17:15:32|250.28
17:15:33|250.28
17:15:34|250.28
17:15:35|250.31
17:15:36|250.32
17:15:37|250.32
17:15:39|250.32
17:15:41|249.9
17:15:42|250.3
17:15:43|250.
17:15:44|249.47
17:15:45|249.47
17:15:46|249.47
17:15:48|249.47
17:15:48|249.47
17:15:50|250.
17:15:51|250.
17:15:52|249.55
17:15:54|249.55
17:15:54|249.55
17:15:56|249.55
17:15:57|249.55
17:15:58|249.55
17:15:58|249.55
17:16:00|249.34
17:16:01|249.34
17:16:03|249.29
17:16:03|249.29
17:16:05|249.48
17:16:06|249.48
17:16:07|249.48
17:16:08|249.48
17:16:09|249.48
17:16:10|249.48
17:16:11|249.48
17:16:12|249.48
17:16:13|249.48
17:16:14|249.48
17:16:14|250.
17:16:16|249.96
17:16:17|249.96
17:16:18|249.96
17:16:18|249.96
17:16:20|249.99
17:16:21|250.
17:16:22|250.
17:16:23|250.
17:16:24|249.48
17:16:24|249.48
17:16:26|249.89
17:16:28|248.78
17:16:28|248.78
17:16:30|248.78
17:16:30|248.78
17:16:31|248.78
17:16:32|249.29
17:16:33|248.29
17:16:34|248.29
17:16:35|248.29
17:16:36|248.44
17:16:37|248.44
17:16:38|248.83
17:16:40|248.62
17:16:41|248.62
17:16:41|248.5
17:16:43|248.86
17:16:43|248.86
17:16:45|248.99
17:16:46|248.99
17:16:47|248.99
17:16:48|248.99
17:16:49|249.41
17:16:50|249.47
17:16:51|249.47
17:16:52|249.47
17:16:53|249.47
17:16:54|249.07
17:16:55|249.48
17:16:56|249.48
17:16:57|249.72
17:16:58|249.72
17:16:59|249.72
17:17:00|249.72
17:17:01|249.3
17:17:02|249.3
17:17:03|249.3
17:17:04|249.07
17:17:05|249.07
17:17:06|249.07
17:17:07|249.07
17:17:08|249.32
17:17:09|249.32
17:17:10|249.32
17:17:11|249.06
17:17:12|248.97
17:17:13|248.65
17:17:15|248.9
17:17:16|248.9
17:17:16|248.98
17:17:18|248.98
17:17:19|248.71
17:17:20|248.98
17:17:21|248.59
17:17:22|248.59
17:17:23|248.59
17:17:24|248.87
17:17:25|248.86
17:17:27|248.5
17:17:28|248.49
17:17:28|248.87
17:17:29|247.86
17:17:31|247.8
17:17:31|247.29
17:17:33|247.3
17:17:33|247.77
17:17:35|247.77
17:17:36|247.83
17:17:37|247.29
17:17:37|247.29
17:17:38|247.29
17:17:39|247.65
17:17:41|247.65
17:17:43|247.65
17:17:43|247.61
17:17:44|248.68
17:17:46|247.63
17:17:48|248.43
17:17:48|248.06
17:17:49|248.06
17:17:51|247.22
17:17:53|247.22
17:17:54|247.22
17:17:54|247.26
17:17:55|247.
17:17:56|247.
17:17:58|246.63
17:17:59|246.82
17:18:00|246.27
17:18:02|246.68
17:18:02|246.3
17:18:04|246.3
17:18:05|246.3
17:18:06|246.42
17:18:06|246.62
17:18:08|245.84
17:18:09|246.29
17:18:10|246.18
17:18:11|246.18
17:18:12|246.18
17:18:13|245.52
17:18:14|245.
17:18:15|244.7
17:18:16|244.7
17:18:17|244.98
17:18:18|245.28
17:18:19|245.29
17:18:20|245.3
17:18:21|246.27
17:18:22|246.12
17:18:23|245.7
17:18:24|245.7
17:18:25|246.3
17:18:26|245.54
17:18:27|246.26
17:18:28|246.26
17:18:29|246.06
17:18:30|246.06
17:18:31|246.06
17:18:32|246.06
17:18:33|246.
17:18:34|246.
17:18:35|245.41
17:18:36|245.41
17:18:37|245.41
17:18:38|245.08
17:18:39|245.08
17:18:40|245.08
17:18:41|245.18
17:18:43|245.08
17:18:44|245.13
17:18:45|245.08
17:18:46|245.18
17:18:47|245.09
17:18:48|245.57
17:18:49|245.57
17:18:50|245.5
17:18:51|245.97
17:18:52|245.97
17:18:54|246.06
17:18:55|246.3
17:18:56|245.97
17:18:57|245.97
17:18:58|246.45
17:18:59|246.45
17:19:00|247.12
17:19:01|247.12
17:19:02|247.12
17:19:03|247.12
17:19:04|247.12
17:19:06|248.
17:19:06|248.
17:19:08|247.88
17:19:08|247.92
17:19:09|248.57
17:19:10|248.57
17:19:12|247.12
17:19:13|247.12
17:19:14|247.15
17:19:15|246.82
17:19:16|246.82
17:19:17|247.22
17:19:18|247.22
17:19:19|247.02
17:19:21|247.22
17:19:22|247.22
17:19:22|247.01
17:19:24|247.
17:19:24|247.06
17:19:26|246.63
17:19:26|246.82
17:19:27|246.66
17:19:29|246.66
17:19:29|246.28
17:19:31|246.28
17:19:32|246.19
17:19:33|246.64
17:19:34|246.17
17:19:35|246.17
17:19:36|246.17
17:19:37|246.17
17:19:38|246.17
17:19:39|246.
17:19:40|246.
17:19:41|246.
17:19:42|246.
17:19:44|246.
17:19:45|246.07
17:19:46|246.6
17:19:47|246.66
17:19:49|247.
17:19:49|246.51
17:19:50|246.51
17:19:51|246.51
17:19:52|246.51
17:19:54|246.51
17:19:55|246.44
17:19:56|246.44
17:19:57|246.66
17:19:58|246.66
17:19:59|246.
17:20:00|246.61
17:20:02|246.61
17:20:03|245.98
17:20:05|245.98
17:20:06|245.98
17:20:06|245.98
17:20:08|246.39
17:20:08|246.65
17:20:10|246.65
17:20:11|246.65
17:20:11|246.44
17:20:13|246.
17:20:14|245.98
17:20:15|245.98
17:20:16|245.98
17:20:17|246.64
17:20:18|246.02
17:20:19|246.
17:20:20|246.
17:20:22|246.
17:20:22|246.
17:20:23|245.85
17:20:24|245.85
17:20:26|246.21
17:20:27|246.21
17:20:28|246.33
17:20:29|246.33
17:20:30|246.33
17:20:30|246.32
17:20:32|246.32
17:20:33|246.12
17:20:33|246.
17:20:35|246.22
17:20:36|246.22
17:20:37|246.33
17:20:38|246.33
17:20:38|246.33
17:20:39|246.64
17:20:41|246.99
17:20:42|246.98
17:20:42|246.98
17:20:43|246.3
17:20:46|246.55
17:20:47|246.43
17:20:47|246.43
17:20:50|246.98
17:20:50|246.98
17:20:51|246.98
17:20:52|246.98
17:20:54|246.08
17:20:55|246.08
17:20:55|246.08
17:20:56|246.08
17:20:58|246.08
17:20:58|246.08
17:21:00|246.52
17:21:01|246.52
17:21:02|246.52
17:21:03|246.52
17:21:04|246.52
17:21:06|246.52
17:21:06|246.5
17:21:07|246.52
17:21:08|246.52
17:21:10|246.52
17:21:12|247.
17:21:13|247.02
17:21:14|247.2
17:21:15|247.2
17:21:15|247.45
17:21:17|247.45
17:21:18|247.45
17:21:18|247.93
17:21:19|247.63
17:21:20|247.34
17:21:23|247.89
17:21:23|247.89
17:21:24|247.89
17:21:25|247.87
17:21:26|247.9
17:21:27|247.9
17:21:28|247.9
17:21:29|247.89
17:21:30|247.89
17:21:31|247.89
17:21:32|247.53
17:21:33|247.53
17:21:34|247.82
17:21:35|247.76
17:21:36|247.76
17:21:37|247.76
17:21:38|247.87
17:21:39|248.09
17:21:40|248.09
17:21:41|247.42
17:21:42|247.42
17:21:43|246.77
17:21:44|246.33
17:21:45|246.33
17:21:46|246.74
17:21:47|246.74
17:21:48|246.74
17:21:49|246.74
17:21:51|246.88
17:21:51|246.88
17:21:53|247.47
17:21:53|247.42
17:21:55|247.42
17:21:56|247.42
17:21:57|247.01
17:21:57|247.01
17:21:59|247.01
17:22:00|247.01
17:22:00|246.8
17:22:02|246.74
17:22:03|246.86
17:22:04|246.88
17:22:05|246.33
17:22:06|246.33
17:22:07|246.15
17:22:09|246.15
17:22:10|247.91
17:22:11|247.91
17:22:12|247.91
17:22:14|249.16
17:22:14|248.6
17:22:15|248.6
17:22:16|248.86
17:22:17|249.18
17:22:18|249.59
17:22:19|249.59
17:22:21|248.64
17:22:23|248.64
17:22:23|248.57
17:22:24|248.57
17:22:25|248.79
17:22:26|248.79
17:22:27|249.22
17:22:28|249.22
17:22:29|249.22
17:22:30|249.47
17:22:32|248.67
17:22:33|248.67
17:22:34|248.73
17:22:34|248.73
17:22:35|248.66
17:22:36|248.71
17:22:39|249.02
17:22:39|249.02
17:22:40|249.02
17:22:41|249.02
17:22:42|248.78
17:22:43|248.6
17:22:44|248.76
17:22:45|248.32
17:22:46|248.31
17:22:48|248.6
17:22:50|248.6
17:22:50|248.6
17:22:52|248.6
17:22:52|248.6
17:22:54|248.32
17:22:54|248.32
17:22:55|248.49
17:22:57|248.72
17:22:59|248.6
17:23:00|248.6
17:23:01|248.6
17:23:03|248.
17:23:03|248.47
17:23:04|248.6
17:23:05|248.6
17:23:06|248.6
17:23:07|248.6
17:23:08|248.6
17:23:09|248.6
17:23:11|248.41
17:23:13|248.9
17:23:13|248.9
17:23:15|248.21
17:23:16|248.6
17:23:17|248.6
17:23:19|248.6
17:23:19|248.6
17:23:20|248.6
17:23:22|248.6
17:23:23|248.6
17:23:24|248.6
17:23:24|248.6
17:23:26|248.26
17:23:26|249.22
17:23:27|248.77
17:23:29|248.77
17:23:29|248.77
17:23:30|249.12
17:23:31|249.52
17:23:33|249.63
17:23:34|249.72
17:23:35|249.99
17:23:35|249.63
17:23:37|249.97
17:23:38|249.97
17:23:38|249.65
17:23:39|249.97
17:23:41|251.
17:23:42|251.
17:23:43|250.58
17:23:43|250.29
17:23:45|250.29
17:23:45|250.29
17:23:47|250.84
17:23:48|250.84
17:23:50|251.08
17:23:51|251.88
17:23:52|250.82
17:23:54|250.66
17:23:55|250.66
17:23:56|250.66
17:23:57|251.
17:23:59|251.2
17:23:59|251.2
17:24:01|251.2
17:24:03|251.2
17:24:04|251.2
17:24:05|251.2
17:24:06|251.2
17:24:07|251.2
17:24:08|251.23
17:24:10|251.2
17:24:11|251.2
17:24:11|251.48
17:24:12|251.58
17:24:13|251.58
17:24:15|251.24
17:24:15|251.68
17:24:17|252.03
17:24:18|252.03
17:24:19|252.03
17:24:20|252.
17:24:21|252.03
17:24:22|252.03
17:24:23|252.04
17:24:24|252.11
17:24:25|252.11
17:24:26|252.11
17:24:27|252.12
17:24:28|252.16
17:24:29|252.17
17:24:30|252.18
17:24:31|252.18
17:24:32|252.18
17:24:33|253.
17:24:34|253.
17:24:35|253.3
17:24:36|253.3
17:24:37|253.3
17:24:39|253.3
17:24:39|253.68
17:24:40|253.68
17:24:41|253.3
17:24:42|253.3
17:24:43|253.3
17:24:44|253.6
17:24:45|253.6
17:24:46|252.67
17:24:47|252.67
17:24:49|253.43
17:24:50|253.43
17:24:51|253.43
17:24:52|253.43
17:24:54|252.97
17:24:55|253.38
17:24:56|253.38
17:24:58|252.69
17:24:59|253.3
17:25:00|253.
17:25:00|253.33
17:25:02|253.33
17:25:03|253.6
17:25:04|253.68
17:25:06|253.7
17:25:07|253.34
17:25:08|253.
17:25:09|253.
17:25:10|253.
17:25:11|254.
17:25:12|254.
17:25:13|253.67
17:25:14|253.67
17:25:15|253.83
17:25:16|253.83
17:25:17|253.83
17:25:18|253.83
17:25:19|253.83
17:25:20|255.
17:25:22|254.83
17:25:23|254.71
17:25:23|254.81
17:25:25|254.8
17:25:25|254.66
17:25:26|254.01
17:25:28|254.01
17:25:29|254.01
17:25:30|254.71
17:25:31|254.71
17:25:31|254.71
17:25:33|254.28
17:25:34|254.28
17:25:35|254.02
17:25:36|254.02
17:25:37|254.01
17:25:38|254.01
17:25:39|254.66
17:25:40|254.75
17:25:40|254.75
17:25:42|254.99
17:25:43|254.65
17:25:45|254.64
17:25:45|254.66
17:25:46|254.65
17:25:48|254.66
17:25:50|254.11
17:25:50|254.21
17:25:51|254.05
17:25:52|254.04
17:25:53|254.04
17:25:54|254.34
17:25:55|254.11
17:25:57|254.2
17:25:59|254.37
17:25:59|254.37
17:26:00|254.37
17:26:01|254.2
17:26:02|254.54
17:26:03|254.2
17:26:04|254.2
17:26:05|254.2
17:26:06|254.39
17:26:08|254.2
17:26:09|254.46
17:26:10|254.37
17:26:10|254.37
17:26:12|254.2
17:26:14|254.21
17:26:15|254.11
17:26:16|254.5
17:26:16|254.5
17:26:18|255.
17:26:18|254.52
17:26:20|254.81
17:26:21|254.81
17:26:21|254.53
17:26:22|254.53
17:26:24|254.53
17:26:25|254.43
17:26:25|255.38
17:26:26|255.11
17:26:28|255.11
17:26:29|255.11
17:26:29|255.33
17:26:30|255.35
17:26:32|255.35
17:26:33|255.35
17:26:34|255.35
17:26:34|255.4
17:26:35|255.72
17:26:36|256.8
17:26:38|256.8
17:26:39|256.8
17:26:39|256.
17:26:41|256.
17:26:42|256.07
17:26:43|256.08
17:26:43|256.8
17:26:44|257.04
17:26:45|256.54
17:26:46|256.96
17:26:48|256.77
17:26:49|256.54
17:26:50|256.54
17:26:52|256.54
17:26:52|256.33
17:26:53|256.68
17:26:54|256.88
17:26:55|256.88
17:26:56|256.88
17:26:57|256.88
17:26:58|257.05
17:27:00|257.13
17:27:02|257.8
17:27:02|258.
17:27:04|258.
17:27:05|258.
17:27:06|257.53
17:27:07|257.53
17:27:08|258.
17:27:09|258.
17:27:10|257.8
17:27:11|257.4
17:27:12|257.4
17:27:13|257.05
17:27:14|257.05
17:27:15|256.
17:27:16|255.98
17:27:17|256.55
17:27:18|256.6
17:27:20|256.
17:27:21|255.25
17:27:22|256.12
17:27:23|255.25
17:27:24|256.
17:27:25|256.
17:27:26|255.55
17:27:27|255.51
17:27:28|256.16
17:27:29|255.2
17:27:30|259.09
17:27:32|255.01
17:27:32|255.01
17:27:33|258.27
17:27:34|256.16
17:27:35|255.89
17:27:36|256.55
17:27:38|256.55
17:27:39|257.8
17:27:39|257.8
17:27:40|256.38
17:27:42|256.4
17:27:42|256.4
17:27:43|256.4
17:27:45|255.3
17:27:45|256.19
17:27:47|256.19
17:27:48|255.29
17:27:48|255.67
17:27:49|255.49
17:27:50|254.8
17:27:52|254.79
17:27:53|255.06
17:27:55|255.06
17:27:55|254.75
17:27:56|254.96
17:27:58|254.42
17:28:00|254.05
17:28:01|254.05
17:28:02|254.52
17:28:03|254.11
17:28:04|254.84
17:28:06|254.42
17:28:07|254.42
17:28:08|253.69
17:28:10|253.69
17:28:10|254.
17:28:11|253.68
17:28:13|253.68
17:28:14|253.68
17:28:15|252.38
17:28:16|253.43
17:28:16|252.92
17:28:17|253.55
17:28:19|253.
17:28:19|253.
17:28:21|253.
17:28:21|253.
17:28:23|253.
17:28:24|253.03
17:28:25|253.66
17:28:26|253.11
17:28:27|253.11
17:28:28|253.11
17:28:30|253.29
17:28:30|253.68
17:28:31|254.03
17:28:32|254.05
17:28:34|254.05
17:28:34|254.05
17:28:35|254.05
17:28:36|253.85
17:28:37|253.85
17:28:38|254.05
17:28:39|254.05
17:28:40|254.05
17:28:41|254.05
17:28:42|254.59
17:28:43|254.59
17:28:44|254.59
17:28:45|254.51
17:28:47|254.51
17:28:47|254.63
17:28:49|254.65
17:28:50|255.
17:28:51|255.
17:28:53|255.37
17:28:53|255.37
17:28:54|255.37
17:28:55|255.37
17:28:56|255.37
17:28:57|255.33
17:28:58|255.33
17:29:00|255.2
17:29:00|255.37
17:29:03|255.34
17:29:03|255.34
17:29:04|255.36
17:29:05|254.6
17:29:06|254.96
17:29:07|254.96
17:29:08|254.24
17:29:09|254.61
17:29:10|253.94
17:29:11|253.94
17:29:12|254.09
17:29:13|254.09
17:29:14|253.02
17:29:15|253.02
17:29:16|253.02
17:29:17|253.02
17:29:19|253.66
17:29:21|253.88
17:29:21|253.88
17:29:23|253.37
17:29:24|253.37
17:29:25|253.37
17:29:25|253.37
17:29:26|253.88
17:29:27|253.88
17:29:29|254.16
17:29:30|254.17
17:29:32|254.16
17:29:32|254.16
17:29:33|254.16
17:29:34|254.16
17:29:35|254.17
17:29:36|254.17
17:29:37|253.38
17:29:38|253.38
17:29:39|253.38
17:29:40|253.41
17:29:41|254.05
17:29:42|254.05
17:29:43|253.43
17:29:44|253.43
17:29:45|253.37
17:29:46|253.37
17:29:47|253.89
17:29:48|253.38
17:29:49|253.43
17:29:50|253.43
17:29:51|253.43
17:29:53|253.43
17:29:55|253.81
17:29:56|254.
17:29:56|253.46
17:29:57|254.16
17:29:59|253.75
17:29:59|254.16
17:30:01|254.06
17:30:02|254.06
17:30:04|254.89
17:30:04|254.89
17:30:06|254.37
17:30:07|254.37
17:30:08|254.37
17:30:10|253.86
17:30:11|253.86
17:30:12|253.96
17:30:13|253.94
17:30:14|254.62
17:30:15|253.2
17:30:16|254.
17:30:17|254.
17:30:18|254.37
17:30:19|253.94
17:30:20|253.98
17:30:21|254.
17:30:22|254.5
17:30:23|254.5
17:30:24|253.98
17:30:25|253.94
17:30:26|253.94
17:30:27|253.94
17:30:28|253.94
17:30:29|254.25
17:30:30|254.25
17:30:31|254.25
17:30:32|254.25
17:30:33|254.25
17:30:34|253.62
17:30:35|253.94
17:30:36|253.3
17:30:37|253.01
17:30:38|253.01
17:30:39|252.92
17:30:40|253.53
17:30:41|253.53
17:30:42|253.53
17:30:43|253.01
17:30:44|253.01
17:30:45|252.42
17:30:46|252.42
17:30:47|252.85
17:30:48|252.85
17:30:49|252.85
17:30:50|252.09
17:30:52|252.32
17:30:52|252.32
17:30:54|252.7
17:30:55|252.7
17:30:56|252.7
17:30:57|252.7
17:30:58|252.42
17:30:59|252.7
17:31:00|252.7
17:31:01|252.35
17:31:02|252.35
17:31:03|252.69
17:31:04|253.01
17:31:05|253.01
17:31:07|253.01
17:31:07|253.01
17:31:08|253.01
17:31:10|252.64
17:31:10|252.64
17:31:11|252.64
17:31:12|252.64
17:31:13|252.64
17:31:14|252.64
17:31:16|252.35
17:31:16|251.67
17:31:17|251.67
17:31:18|251.54
17:31:19|251.37
17:31:21|251.48
17:31:21|251.48
17:31:22|251.48
17:31:23|251.48
17:31:24|251.27
17:31:25|250.5
17:31:26|251.47
17:31:27|251.14
17:31:28|250.76
17:31:29|251.25
17:31:30|251.25
17:31:32|251.24
17:31:32|251.24
17:31:33|251.24
17:31:35|251.24
17:31:36|250.67
17:31:37|251.71
17:31:38|251.71
17:31:39|251.71
17:31:40|251.28
17:31:41|251.42
17:31:42|251.54
17:31:43|251.85
17:31:44|251.85
17:31:45|251.85
17:31:46|251.74
17:31:47|251.71
17:31:48|251.57
17:31:49|251.54
17:31:50|251.54
17:31:52|251.56
17:31:52|251.56
17:31:53|251.85
17:31:55|251.85
17:31:55|252.11
17:31:57|252.11
17:31:58|251.88
17:32:00|251.85
17:32:00|251.72
17:32:01|251.72
17:32:02|251.72
17:32:03|251.88
17:32:05|252.91
17:32:06|252.13
17:32:08|252.11
17:32:08|251.76
17:32:09|251.76
17:32:11|251.76
17:32:11|251.72
17:32:13|251.72
17:32:14|251.72
17:32:15|251.72
17:32:16|252.1
17:32:16|252.1
17:32:17|251.71
17:32:19|251.71
17:32:20|252.91
17:32:21|252.91
17:32:21|252.91
17:32:24|253.06
17:32:24|253.07
17:32:25|253.07
17:32:26|253.07
17:32:27|253.07
17:32:28|253.27
17:32:29|252.64
17:32:31|253.07
17:32:32|253.07
17:32:32|252.05
17:32:33|251.95
17:32:35|251.95
17:32:36|251.95
17:32:36|251.95
17:32:38|251.95
17:32:38|251.74
17:32:40|251.74
17:32:41|252.31
17:32:42|252.31
17:32:42|252.31
17:32:44|252.44
17:32:45|252.67
17:32:46|252.67
17:32:47|252.67
17:32:47|252.67
17:32:49|252.67
17:32:49|252.67
17:32:52|252.05
17:32:52|252.07
17:32:53|252.61
17:32:54|252.61
17:32:56|251.71
17:32:56|251.71
17:32:58|251.71
17:32:59|251.71
17:33:00|251.71
17:33:01|252.09
17:33:01|251.74
17:33:03|252.81
17:33:03|252.81
17:33:06|252.41
17:33:07|252.41
17:33:07|252.41
17:33:09|252.41
17:33:09|252.41
17:33:11|252.41
17:33:12|252.31
17:33:13|252.31
17:33:13|252.09
17:33:14|252.09
17:33:16|252.09
17:33:17|252.09
17:33:18|252.09
17:33:19|252.09
17:33:20|251.79
17:33:20|251.79
17:33:22|252.09
17:33:23|252.41
17:33:23|252.08
17:33:24|252.08
17:33:26|252.
17:33:27|252.
17:33:28|252.
17:33:28|251.78
17:33:29|251.78
17:33:30|251.78
17:33:31|251.78
17:33:33|251.78
17:33:34|252.17
17:33:35|252.17
17:33:36|251.8
17:33:38|251.78
17:33:38|251.78
17:33:39|251.78
17:33:40|251.78
17:33:41|251.78
17:33:42|251.78
17:33:43|251.78
17:33:44|251.78
17:33:45|251.78
17:33:46|251.78
17:33:47|251.2
17:33:48|251.2
17:33:49|251.2
17:33:50|251.2
17:33:51|251.2
17:33:53|251.2
17:33:54|251.2
17:33:55|251.21
17:33:56|251.31
17:33:56|251.31
17:33:58|251.21
17:33:59|251.21
17:34:00|251.67
17:34:01|251.67
17:34:03|251.26
17:34:03|251.26
17:34:05|251.
17:34:06|251.
17:34:07|251.32
17:34:09|251.32
17:34:09|251.01
17:34:10|251.5
17:34:11|251.5
17:34:12|251.5
17:34:13|251.5
17:34:14|251.5
17:34:16|251.5
17:34:16|251.5
17:34:19|251.49
17:34:19|251.49
17:34:20|251.78
17:34:21|251.78
17:34:22|251.78
17:34:23|251.78
17:34:24|251.78
17:34:25|251.78
17:34:26|251.78
17:34:27|251.78
17:34:28|251.78
17:34:29|251.78
17:34:30|252.15
17:34:31|252.15
17:34:32|252.23
17:34:33|252.41
17:34:34|252.41
17:34:35|252.41
17:34:36|252.41
17:34:37|252.41
17:34:38|252.23
17:34:39|252.3
17:34:40|252.3
17:34:41|252.3
17:34:42|252.3
17:34:43|252.23
17:34:45|253.01
17:34:46|253.01
17:34:47|253.01
17:34:47|253.01
17:34:50|252.95
17:34:50|252.95
17:34:51|252.95
17:34:52|252.95
17:34:53|252.95
17:34:54|252.87
17:34:56|252.87
17:34:57|252.87
17:34:58|252.34
17:35:00|252.49
17:35:00|252.49
17:35:01|252.31
17:35:02|252.31
17:35:03|252.61
17:35:04|252.61
17:35:05|252.62
17:35:06|252.62
17:35:07|252.62
17:35:08|252.62
17:35:09|252.94
17:35:10|252.3
17:35:12|252.3
17:35:13|252.3
17:35:14|252.3
17:35:15|252.3
17:35:16|252.3
17:35:17|252.8
17:35:18|252.83
17:35:20|252.94
17:35:21|253.01
17:35:22|252.68
17:35:22|252.95
17:35:24|252.67
17:35:25|252.5
17:35:26|252.51
17:35:27|252.3
17:35:28|252.3
17:35:29|252.3
17:35:30|252.53
17:35:31|252.53
17:35:32|252.52
17:35:33|252.52
17:35:34|252.52
17:35:35|252.31
17:35:36|252.31
17:35:37|252.31
17:35:38|252.31
17:35:39|252.79
17:35:40|252.36
17:35:41|252.36
17:35:42|252.36
17:35:43|252.36
17:35:44|252.36
17:35:45|252.36
17:35:46|252.36
17:35:47|252.36
17:35:48|252.36
17:35:49|252.36
17:35:50|252.37
17:35:51|252.37
17:35:52|252.37
17:35:53|252.88
17:35:54|252.88
17:35:55|252.88
17:35:56|252.88
17:35:57|252.88
17:35:58|252.88
17:36:00|253.21
17:36:01|253.27
17:36:02|253.27
17:36:03|253.52
17:36:04|253.52
17:36:05|252.88
17:36:06|252.88
17:36:07|252.88
17:36:09|252.36
17:36:09|252.36
17:36:10|252.43
17:36:12|252.44
17:36:12|252.44
17:36:14|252.44
17:36:14|252.61
17:36:15|252.61
17:36:16|252.61
17:36:17|252.51
17:36:18|252.51
17:36:20|252.51
17:36:20|252.61
17:36:22|252.61
17:36:23|252.39
17:36:24|252.39
17:36:25|252.39
17:36:26|252.39
17:36:27|252.61
17:36:28|252.41
17:36:29|252.41
17:36:30|252.41
17:36:31|252.74
17:36:32|252.53
17:36:33|252.42
17:36:34|252.36
17:36:35|252.36
17:36:36|251.59
17:36:37|251.59
17:36:38|251.5
17:36:39|251.5
17:36:40|251.5
17:36:41|251.5
17:36:42|251.5
17:36:43|251.45
17:36:44|251.45
17:36:45|251.67
17:36:47|251.67
17:36:47|251.67
17:36:48|251.67
17:36:50|251.34
17:36:51|251.34
17:36:51|250.24
17:36:53|250.24
17:36:54|249.2
17:36:54|249.55
17:36:55|249.78
17:36:57|249.32
17:36:58|249.32
17:36:59|249.32
17:37:01|249.89
17:37:01|249.89
17:37:03|249.89
17:37:05|249.89
17:37:06|249.78
17:37:07|249.78
17:37:08|249.78
17:37:09|249.78
17:37:10|249.32
17:37:11|250.
17:37:12|249.89
17:37:12|250.3
17:37:14|250.3
17:37:14|250.38
17:37:16|250.03
17:37:17|250.03
17:37:18|250.97
17:37:20|250.06
17:37:20|250.06
17:37:21|250.19
17:37:23|250.19
17:37:24|250.19
17:37:25|250.19
17:37:26|250.19
17:37:27|250.19
17:37:28|250.19
17:37:29|250.19
17:37:30|250.19
17:37:31|250.15
17:37:33|250.15
17:37:33|250.15
17:37:35|250.15
17:37:36|250.15
17:37:37|250.15
17:37:38|250.15
17:37:39|249.97
17:37:39|249.97
17:37:41|249.23
17:37:42|249.58
17:37:43|249.58
17:37:44|249.6
17:37:45|249.6
17:37:46|249.6
17:37:47|249.6
17:37:47|249.61
17:37:48|249.61
17:37:50|250.01
17:37:51|250.01
17:37:52|250.01
17:37:54|249.66
17:37:54|249.66
17:37:55|249.66
17:37:56|250.09
17:37:57|250.14
17:37:58|250.14
17:37:59|250.14
17:38:00|250.14
17:38:02|250.14
17:38:03|250.14
17:38:05|249.74
17:38:05|250.31
17:38:06|250.14
17:38:07|250.14
17:38:08|250.13
17:38:09|250.13
17:38:10|250.13
17:38:11|250.14
17:38:12|250.14
17:38:14|249.68
17:38:15|249.65
17:38:16|250.08
17:38:17|250.08
17:38:17|249.6
17:38:19|249.6
17:38:20|249.6
17:38:20|249.6
17:38:23|249.6
17:38:24|249.6
17:38:24|249.23
17:38:26|249.6
17:38:27|249.22
17:38:28|249.6
17:38:29|249.6
17:38:30|249.23
17:38:30|249.23
17:38:32|249.23
17:38:33|249.23
17:38:34|249.
17:38:34|248.95
17:38:35|249.23
17:38:37|248.83
17:38:38|249.21
17:38:38|249.21
17:38:40|249.37
17:38:41|249.
17:38:42|249.
17:38:44|249.71
17:38:44|249.71
17:38:45|249.47
17:38:46|249.47
17:38:47|249.86
17:38:48|249.63
17:38:49|249.63
17:38:50|249.63
17:38:52|250.14
17:38:52|250.14
17:38:53|249.8
17:38:55|249.72
17:38:55|249.71
17:38:57|249.71
17:38:58|249.71
17:38:58|249.71
17:38:59|249.71
17:39:00|249.63
17:39:03|249.63
17:39:03|249.65
17:39:04|249.65
17:39:06|249.65
17:39:06|249.5
17:39:07|249.82
17:39:10|249.71
17:39:10|249.71
17:39:11|250.38
17:39:12|250.38
17:39:14|250.38
17:39:15|250.38
17:39:16|250.38
17:39:17|250.38
17:39:19|250.14
17:39:19|250.38
17:39:21|250.38
17:39:22|250.38
17:39:22|250.38
17:39:24|250.38
17:39:25|250.05
17:39:25|249.89
17:39:26|250.52
17:39:28|250.62
17:39:29|250.62
17:39:29|250.45
17:39:30|250.45
17:39:32|250.45
17:39:33|250.45
17:39:34|250.45
17:39:35|250.93
17:39:36|250.93
17:39:38|250.62
17:39:39|250.62
17:39:40|250.62
17:39:40|251.21
17:39:41|250.81
17:39:43|250.59
17:39:44|250.59
17:39:45|250.59
17:39:46|250.59
17:39:47|250.73
17:39:48|250.73
17:39:49|252.03
17:39:50|250.86
17:39:51|250.59
17:39:52|250.59
17:39:53|250.92
17:39:55|250.71
17:39:56|250.74
17:39:57|250.74
17:39:58|250.74
17:39:59|250.14
17:40:00|250.15
17:40:01|250.15
17:40:02|249.89
17:40:03|249.89
17:40:05|249.89
17:40:06|249.89
17:40:07|249.89
17:40:08|249.89
17:40:09|250.27
17:40:10|250.27
17:40:12|249.94
17:40:12|249.94
17:40:13|249.89
17:40:15|249.89
17:40:15|249.92
17:40:16|249.92
17:40:17|249.94
17:40:18|249.94
17:40:20|249.94
17:40:20|249.94
17:40:21|249.92
17:40:23|249.92
17:40:24|249.93
17:40:26|250.04
17:40:26|249.92
17:40:27|250.13
17:40:28|250.13
17:40:29|250.2
17:40:30|250.2
17:40:32|250.22
17:40:33|250.22
17:40:34|250.22
17:40:35|250.31
17:40:36|250.2
17:40:37|250.2
17:40:39|250.
17:40:39|250.
17:40:40|250.
17:40:41|250.
17:40:42|250.
17:40:43|250.
17:40:44|250.
17:40:45|250.05
17:40:47|250.63
17:40:47|250.06
17:40:48|250.06
17:40:49|250.06
17:40:51|250.5
17:40:52|250.02
17:40:53|250.02
17:40:54|250.02
17:40:55|250.02
17:40:56|250.02
17:40:57|250.02
17:40:58|250.02
17:40:59|250.02
17:41:00|250.02
17:41:01|250.02
17:41:02|250.02
17:41:03|250.62
17:41:04|250.62
17:41:06|250.62
17:41:06|249.92
17:41:07|250.
17:41:09|249.99
17:41:10|250.
17:41:12|250.
17:41:13|250.
17:41:14|250.
17:41:15|250.
17:41:16|250.
17:41:17|250.
17:41:18|250.02
17:41:20|250.02
17:41:20|250.02
17:41:21|249.63
17:41:22|249.63
17:41:23|249.63
17:41:24|249.63
17:41:25|249.93
17:41:26|249.93
17:41:27|249.89
17:41:28|249.89
17:41:29|249.89
17:41:30|249.89
17:41:31|250.
17:41:32|249.93
17:41:33|249.93
17:41:34|250.
17:41:35|250.
17:41:37|250.
17:41:37|250.
17:41:40|249.94
17:41:40|250.
17:41:41|250.
17:41:42|250.
17:41:43|250.
17:41:44|250.
17:41:45|249.96
17:41:46|249.96
17:41:47|249.96
17:41:48|249.96
17:41:49|249.96
17:41:50|249.96
17:41:51|249.47
17:41:52|249.87
17:41:53|249.96
17:41:54|249.96
17:41:55|249.96
17:41:56|249.96
17:41:57|250.5
17:41:58|250.34
17:41:59|250.31
17:42:00|250.03
17:42:01|250.03
17:42:02|250.03
17:42:03|249.96
17:42:05|250.22
17:42:05|250.22
17:42:08|249.97
17:42:08|250.46
17:42:09|250.46
17:42:11|250.46
17:42:12|250.46
17:42:12|250.46
17:42:14|250.46
17:42:15|250.46
17:42:15|250.46
17:42:17|250.46
17:42:19|250.46
17:42:19|250.46
17:42:20|250.46
17:42:21|250.46
17:42:22|250.46
17:42:23|250.46
17:42:24|250.46
17:42:25|250.46
17:42:27|250.46
17:42:28|250.46
17:42:30|250.46
17:42:30|250.46
17:42:32|251.21
17:42:33|251.21
17:42:34|251.21
17:42:35|250.62
17:42:36|250.62
17:42:37|250.62
17:42:38|250.62
17:42:39|250.62
17:42:40|250.62
17:42:41|250.21
17:42:43|250.61
17:42:43|250.63
17:42:44|250.63
17:42:46|250.63
17:42:46|250.65
17:42:48|250.65
17:42:48|250.64
17:42:49|250.64
17:42:50|250.2
17:42:51|250.2
17:42:53|250.5
17:42:54|250.
17:42:55|249.89
17:42:56|250.02
17:42:57|250.02
17:42:58|250.02
17:42:59|250.02
17:43:00|250.02
17:43:01|250.02
17:43:02|249.46
17:43:03|249.13
17:43:04|249.13
17:43:05|249.13
17:43:07|249.07
17:43:08|249.
17:43:10|248.89
17:43:10|248.89
17:43:11|248.89
17:43:12|248.89
17:43:13|249.16
17:43:15|248.8
17:43:15|248.8
17:43:17|248.8
17:43:18|248.51
17:43:19|248.89
17:43:20|248.89
17:43:21|248.8
17:43:22|248.9
17:43:23|248.88
17:43:24|248.93
17:43:25|248.93
17:43:26|248.93
17:43:27|248.62
17:43:28|248.62
17:43:29|248.62
17:43:30|248.62
17:43:31|248.72
17:43:32|248.5
17:43:33|248.5
17:43:34|248.5
17:43:36|248.5
17:43:36|248.5
17:43:37|248.5
17:43:38|248.25
17:43:39|248.5
17:43:40|248.21
17:43:42|248.5
17:43:43|248.5
17:43:44|247.92
17:43:45|247.92
17:43:46|247.92
17:43:47|247.69
17:43:48|247.44
17:43:49|247.44
17:43:50|247.7
17:43:51|247.7
17:43:52|247.7
17:43:53|247.7
17:43:54|247.7
17:43:55|247.44
17:43:56|247.92
17:43:57|247.33
17:43:58|248.12
17:43:59|248.12
17:44:00|248.12
17:44:01|248.93
17:44:02|248.63
17:44:03|248.63
17:44:04|248.59
17:44:05|247.8
17:44:06|248.56
17:44:08|247.92
17:44:08|248.88
17:44:10|248.72
17:44:11|249.48
17:44:13|248.93
17:44:14|249.99
17:44:15|249.99
17:44:16|249.99
17:44:17|250.38
17:44:18|250.38
17:44:19|248.26
17:44:20|249.47
17:44:21|249.47
17:44:22|249.47
17:44:23|249.79
17:44:24|250.12
17:44:25|249.07
17:44:26|249.11
17:44:28|249.37
17:44:29|249.37
17:44:30|249.39
17:44:30|249.11
17:44:31|249.47
17:44:32|249.47
17:44:33|249.37
17:44:35|249.99
17:44:36|249.99
17:44:38|249.8
17:44:39|249.8
17:44:39|249.37
17:44:41|248.27
17:44:42|248.27
17:44:43|248.25
17:44:44|248.25
17:44:45|248.25
17:44:46|248.25
17:44:47|248.01
17:44:48|248.01
17:44:49|248.01
17:44:50|248.05
17:44:51|248.
17:44:52|248.11
17:44:53|248.11
17:44:54|248.11
17:44:55|248.11
17:44:56|247.44
17:44:57|247.44
17:44:58|247.44
17:44:59|247.85
17:45:00|246.63
17:45:01|246.95
17:45:02|247.44
17:45:03|247.44
17:45:04|247.36
17:45:05|247.43
17:45:06|247.43
17:45:07|247.43
17:45:08|247.43
17:45:10|247.12
17:45:10|246.51
17:45:12|247.36
17:45:12|245.83
17:45:14|244.99
17:45:14|245.75
17:45:16|246.4
17:45:17|245.52
17:45:17|244.66
17:45:19|245.68
17:45:21|245.92
17:45:22|246.3
17:45:23|246.3
17:45:24|246.3
17:45:24|246.
17:45:26|246.
17:45:26|246.
17:45:28|245.92
17:45:29|246.
17:45:29|245.93
17:45:31|246.4
17:45:32|246.48
17:45:34|245.92
17:45:34|245.92
17:45:35|245.92
17:45:36|245.39
17:45:37|245.92
17:45:38|246.
17:45:39|246.
17:45:40|246.
17:45:41|246.3
17:45:42|245.
17:45:43|245.
17:45:44|244.79
17:45:45|244.76
17:45:46|245.01
17:45:47|245.13
17:45:48|245.13
17:45:49|244.76
17:45:50|244.59
17:45:51|239.19
17:45:52|239.41
17:45:54|240.96
17:45:54|240.96
17:45:55|240.55
17:45:57|240.96
17:45:59|239.39
17:45:59|239.39
17:46:00|240.7
17:46:02|239.6
17:46:03|240.12
17:46:05|239.61
17:46:05|239.61
17:46:06|240.54
17:46:07|240.51
17:46:09|239.61
17:46:11|240.
17:46:12|239.92
17:46:12|239.88
17:46:14|239.88
17:46:16|239.44
17:46:16|240.14
17:46:17|239.88
17:46:18|239.53
17:46:19|239.53
17:46:20|239.53
17:46:21|239.92
17:46:22|239.45
17:46:23|239.55
17:46:25|240.15
17:46:26|240.15
17:46:26|240.15
17:46:28|240.15
17:46:28|240.55
17:46:29|240.55
17:46:31|240.02
17:46:32|240.8
17:46:33|240.12
17:46:34|241.23
17:46:35|241.5
17:46:36|241.5
17:46:36|241.5
17:46:39|241.5
17:46:39|241.5
17:46:40|241.5
17:46:41|241.51
17:46:42|242.47
17:46:43|242.47
17:46:44|241.5
17:46:45|241.5
17:46:46|241.5
17:46:47|241.1
17:46:48|241.48
17:46:49|240.93
17:46:50|241.39
17:46:51|241.3
17:46:52|241.29
17:46:53|241.29
17:46:54|241.29
17:46:55|241.5
17:46:56|241.02
17:46:57|241.3
17:46:58|241.3
17:46:59|241.02
17:47:00|241.5
17:47:01|241.5
17:47:02|241.5
17:47:03|241.
17:47:05|241.05
17:47:06|241.05
17:47:06|241.73
17:47:08|241.73
17:47:09|241.73
17:47:11|241.5
17:47:12|241.79
17:47:13|241.79
17:47:15|241.73
17:47:16|241.79
17:47:16|241.82
17:47:17|241.74
17:47:19|241.74
17:47:20|241.73
17:47:21|242.02
17:47:22|242.58
17:47:23|242.58
17:47:24|241.88
17:47:25|241.88
17:47:26|242.59
17:47:27|242.59
17:47:29|242.59
17:47:29|242.59
17:47:30|241.81
17:47:31|241.81
17:47:32|241.73
17:47:34|241.81
17:47:35|241.81
17:47:36|241.88
17:47:37|241.57
17:47:38|241.57
17:47:39|241.57
17:47:40|242.07
17:47:41|242.07
17:47:42|241.91
17:47:43|241.91
17:47:44|242.06
17:47:45|242.08
17:47:46|242.08
17:47:47|242.08
17:47:48|242.08
17:47:49|242.08
17:47:50|242.08
17:47:51|242.08
17:47:52|242.
17:47:53|242.
17:47:54|242.08
17:47:55|242.08
17:47:56|242.08
17:47:58|242.43
17:47:58|242.43
17:47:59|242.43
17:48:00|242.43
17:48:01|242.43
17:48:02|242.11
17:48:03|242.82
17:48:04|242.27
17:48:05|242.27
17:48:07|242.43
17:48:08|242.43
17:48:09|242.43
17:48:09|242.43
17:48:11|242.43
17:48:13|243.08
17:48:13|243.08
17:48:15|243.08
17:48:16|243.08
17:48:17|243.08
17:48:18|242.7
17:48:19|243.5
17:48:20|243.08
17:48:21|243.08
17:48:23|243.05
17:48:24|243.69
17:48:26|243.18
17:48:26|243.18
17:48:28|243.19
17:48:29|243.19
17:48:30|243.47
17:48:32|243.53
17:48:32|243.49
17:48:34|243.58
17:48:34|243.88
17:48:36|243.47
17:48:37|243.56
17:48:38|243.74
17:48:39|243.56
17:48:40|243.26
17:48:40|243.04
17:48:42|243.
17:48:42|243.75
17:48:44|242.72
17:48:45|242.72
17:48:45|243.56
17:48:47|243.73
17:48:48|243.56
17:48:49|243.72
17:48:51|243.01
17:48:51|243.01
17:48:52|243.01
17:48:53|243.01
17:48:54|243.01
17:48:55|243.01
17:48:56|243.56
17:48:57|243.56
17:48:58|243.56
17:48:59|243.56
17:49:00|243.56
17:49:01|243.71
17:49:03|243.16
17:49:04|243.16
17:49:05|243.16
17:49:06|243.56
17:49:07|243.56
17:49:08|243.72
17:49:09|243.88
17:49:10|243.88
17:49:10|243.57
17:49:13|243.72
17:49:13|243.72
17:49:15|243.28
17:49:16|243.72
17:49:17|243.74
17:49:18|243.74
17:49:19|243.72
17:49:20|243.72
17:49:21|243.75
17:49:21|243.72
17:49:24|243.72
17:49:24|243.72
17:49:25|244.05
17:49:26|243.85
17:49:28|243.84
17:49:29|243.96
17:49:30|243.85
17:49:31|244.01
17:49:32|244.29
17:49:33|244.29
17:49:34|244.29
17:49:34|243.85
17:49:35|243.72
17:49:36|243.85
17:49:38|244.01
17:49:39|243.72
17:49:39|244.
17:49:40|244.22
17:49:42|243.86
17:49:42|243.85
17:49:44|243.85
17:49:44|243.85
17:49:46|243.85
17:49:47|243.85
17:49:49|244.23
17:49:49|243.85
17:49:50|243.85
17:49:51|243.88
17:49:52|243.92
17:49:54|243.92
17:49:55|243.92
17:49:56|244.13
17:49:58|244.13
17:49:58|244.59
17:49:59|244.18
17:50:00|244.19
17:50:01|244.19
17:50:02|244.21
17:50:03|244.21
17:50:04|244.23
17:50:06|244.23
17:50:07|244.26
17:50:08|244.69
17:50:09|244.69
17:50:09|244.69
17:50:11|244.79
17:50:12|244.4
17:50:14|244.29
17:50:15|244.29
17:50:17|244.29
17:50:18|244.8
17:50:20|245.44
17:50:21|245.44
17:50:22|245.44
17:50:22|244.84
17:50:23|244.84
17:50:24|244.84
17:50:25|244.84
17:50:26|244.84
17:50:28|244.84
17:50:29|244.84
17:50:30|244.84
17:50:31|244.84
17:50:33|244.84
17:50:34|244.84
17:50:35|244.84
17:50:36|244.84
17:50:37|244.84
17:50:38|244.84
17:50:39|244.84
17:50:40|244.84
17:50:41|244.84
17:50:42|244.84
17:50:43|244.84
17:50:44|245.12
17:50:46|245.5
17:50:46|245.5
17:50:47|245.5
17:50:49|245.5
17:50:50|246.
17:50:51|246.
17:50:52|246.
17:50:53|246.
17:50:54|246.
17:50:55|246.
17:50:56|246.14
17:50:57|246.
17:50:58|246.49
17:50:59|246.02
17:51:00|246.
17:51:01|246.02
17:51:02|246.
17:51:03|245.65
17:51:04|245.65
17:51:05|245.51
17:51:06|245.51
17:51:07|245.64
17:51:08|246.
17:51:09|246.16
17:51:10|246.43
17:51:11|247.12
17:51:12|247.12
17:51:13|247.12
17:51:14|247.12
17:51:15|247.12
17:51:16|246.69
17:51:17|246.69
17:51:18|246.69
17:51:19|247.08
17:51:20|247.08
17:51:21|247.08
17:51:22|247.08
17:51:23|246.68
17:51:24|246.68
17:51:25|247.
17:51:26|247.
17:51:27|247.
17:51:28|247.
17:51:29|247.
17:51:30|246.63
17:51:31|246.63
17:51:32|246.63
17:51:33|246.63
17:51:34|246.63
17:51:35|246.01
17:51:36|246.01
17:51:38|246.01
17:51:39|246.01
17:51:40|246.01
17:51:41|246.01
17:51:41|246.26
17:51:42|246.26
17:51:44|246.26
17:51:45|246.3
17:51:46|246.3
17:51:47|246.3
17:51:47|246.3
17:51:48|246.3
17:51:50|246.3
17:51:50|246.3
17:51:52|246.63
17:51:52|246.22
17:51:54|246.22
17:51:54|246.22
17:51:55|246.77
17:51:57|246.32
17:51:58|246.32
17:51:59|246.32
17:52:00|246.32
17:52:01|246.67
17:52:02|246.22
17:52:03|246.15
17:52:05|246.15
17:52:06|246.15
17:52:07|246.15
17:52:08|246.15
17:52:09|246.32
17:52:10|246.22
17:52:11|246.22
17:52:12|246.22
17:52:13|246.22
17:52:14|246.22
17:52:15|246.22
17:52:16|246.22
17:52:17|246.22
17:52:19|246.22
17:52:19|246.22
17:52:21|245.51
17:52:22|245.51
17:52:23|245.
17:52:24|245.
17:52:25|245.
17:52:26|245.
17:52:27|245.
17:52:28|245.47
17:52:29|245.26
17:52:30|245.26
17:52:31|245.03
17:52:32|245.03
17:52:33|245.
17:52:34|244.84
17:52:35|244.84
17:52:36|244.84
17:52:37|244.57
17:52:38|244.57
17:52:40|244.01
17:52:40|244.
17:52:42|244.
17:52:43|244.
17:52:44|244.
17:52:45|244.
17:52:46|244.
17:52:47|243.02
17:52:47|243.75
17:52:49|243.93
17:52:49|243.93
17:52:50|243.64
17:52:52|243.64
17:52:53|243.64
17:52:54|243.64
17:52:55|243.64
17:52:56|243.41
17:52:57|243.41
17:52:59|243.41
17:53:00|243.37
17:53:00|243.37
17:53:02|243.02
17:53:03|243.02
17:53:04|243.02
17:53:05|242.69
17:53:06|242.43
17:53:06|242.43
17:53:08|242.9
17:53:08|243.06
17:53:10|243.16
17:53:11|243.
17:53:13|243.
17:53:14|242.96
17:53:15|242.96
17:53:16|242.96
17:53:17|242.96
17:53:18|242.96
17:53:19|242.96
17:53:21|243.82
17:53:22|243.82
17:53:23|243.7
17:53:24|243.7
17:53:24|243.7
17:53:25|243.7
17:53:27|244.13
17:53:28|243.87
17:53:28|243.87
17:53:30|243.87
17:53:31|243.87
17:53:31|244.4
17:53:33|244.4
17:53:34|243.84
17:53:35|243.84
17:53:35|243.84
17:53:36|243.84
17:53:38|244.25
17:53:39|244.25
17:53:39|244.25
17:53:42|243.84
17:53:42|243.7
17:53:43|243.96
17:53:44|243.96
17:53:45|243.95
17:53:46|243.95
17:53:47|243.95
17:53:48|243.95
17:53:49|243.95
17:53:50|243.25
17:53:51|243.25
17:53:52|243.25
17:53:53|243.74
17:53:54|243.74
17:53:55|243.74
17:53:56|243.74
17:53:57|243.74
17:53:58|243.74
17:53:59|243.65
17:54:00|243.65
17:54:01|243.65
17:54:02|243.3
17:54:04|243.3
17:54:04|243.17
17:54:06|243.17
17:54:07|243.17
17:54:08|243.3
17:54:09|243.58
17:54:10|243.58
17:54:11|243.58
17:54:12|243.3
17:54:13|243.61
17:54:14|243.61
17:54:15|243.61
17:54:16|243.61
17:54:17|243.84
17:54:18|243.65
17:54:19|243.65
17:54:20|243.46
17:54:21|243.46
17:54:22|243.46
17:54:24|243.5
17:54:24|243.5
17:54:25|243.5
17:54:27|243.5
17:54:28|243.5
17:54:30|244.
17:54:31|244.
17:54:32|243.88
17:54:33|243.92
17:54:33|244.56
17:54:35|244.56
17:54:36|244.56
17:54:36|244.13
17:54:37|244.13
17:54:39|244.13
17:54:39|244.13
17:54:40|244.13
17:54:41|244.13
17:54:43|244.13
17:54:44|244.13
17:54:45|244.21
17:54:46|244.21
17:54:47|243.5
17:54:48|244.1
17:54:49|244.1
17:54:50|244.1
17:54:51|244.1
17:54:52|243.79
17:54:53|243.79
17:54:54|243.79
17:54:55|243.79
17:54:56|243.79
17:54:57|243.79
17:54:59|243.81
17:55:00|243.81
17:55:01|243.81
17:55:02|243.81
17:55:04|243.55
17:55:04|243.55
17:55:05|244.09
17:55:06|244.53
17:55:07|243.61
17:55:09|243.61
17:55:11|243.5
17:55:11|243.5
17:55:12|243.5
17:55:14|243.5
17:55:15|243.5
17:55:16|243.5
17:55:17|243.5
17:55:18|243.5
17:55:20|243.5
17:55:20|243.5
17:55:22|243.5
17:55:23|243.26
17:55:24|243.26
17:55:25|243.53
17:55:26|243.53
17:55:27|243.97
17:55:28|243.97
17:55:29|243.73
17:55:31|243.77
17:55:32|243.77
17:55:32|243.82
17:55:33|243.5
17:55:34|243.5
17:55:35|243.5
17:55:36|243.25
17:55:38|243.25
17:55:39|243.25
17:55:39|243.25
17:55:41|243.
17:55:42|243.
17:55:43|243.
17:55:43|243.
17:55:45|243.
17:55:45|241.93
17:55:47|241.93
17:55:47|243.2
17:55:48|242.
17:55:50|241.81
17:55:51|241.81
17:55:51|242.63
17:55:53|242.63
17:55:54|242.63
17:55:55|242.69
17:55:57|242.58
17:55:57|242.58
17:55:59|243.25
17:56:00|242.89
17:56:01|243.01
17:56:02|243.09
17:56:03|243.
17:56:05|243.
17:56:06|243.
17:56:07|243.
17:56:08|243.
17:56:09|243.
17:56:10|243.16
17:56:11|243.09
17:56:13|243.09
17:56:14|243.
17:56:14|243.14
17:56:16|243.13
17:56:16|242.88
17:56:18|242.88
17:56:18|242.88
17:56:19|242.88
17:56:21|243.71
17:56:22|243.71
17:56:22|243.71
17:56:24|243.11
17:56:24|243.11
17:56:25|243.11
17:56:27|243.11
17:56:28|243.7
17:56:29|243.7
17:56:30|243.7
17:56:32|243.71
17:56:32|243.71
17:56:33|243.71
17:56:35|243.35
17:56:35|243.74
17:56:36|243.74
17:56:37|243.74
17:56:39|243.74
17:56:39|243.15
17:56:40|243.15
17:56:42|243.15
17:56:43|243.15
17:56:44|243.12
17:56:45|243.7
17:56:46|243.7
17:56:46|243.63
17:56:47|243.63
17:56:48|242.54
17:56:49|242.54
17:56:50|242.54
17:56:51|242.53
17:56:53|242.53
17:56:53|242.53
17:56:55|242.53
17:56:56|242.53
17:56:56|242.53
17:56:57|242.53
17:56:58|242.
17:56:59|242.
17:57:01|242.53
17:57:03|242.53
17:57:04|242.53
17:57:06|242.53
17:57:06|242.53
17:57:08|242.53
17:57:08|242.53
17:57:09|242.53
17:57:10|242.36
17:57:12|242.36
17:57:12|242.36
17:57:14|242.72
17:57:15|242.74
17:57:16|242.31
17:57:17|242.01
17:57:18|242.01
17:57:19|242.01
17:57:20|242.01
17:57:22|242.01
17:57:23|242.01
17:57:24|242.01
17:57:24|242.52
17:57:26|242.52
17:57:27|241.83
17:57:28|241.83
17:57:29|241.99
17:57:30|241.99
17:57:31|241.59
17:57:32|241.59
17:57:33|241.5
17:57:34|241.19
17:57:35|241.19
17:57:36|241.59
17:57:37|241.59
17:57:38|241.59
17:57:40|241.76
17:57:40|241.25
17:57:41|241.25
17:57:42|241.25
17:57:44|241.66
17:57:45|241.63
17:57:45|241.03
17:57:47|241.03
17:57:48|241.03
17:57:48|241.34
17:57:50|241.19
17:57:51|241.19
17:57:52|241.19
17:57:53|241.19
17:57:54|241.02
17:57:55|240.18
17:57:56|241.11
17:57:57|239.67
17:57:58|239.67
17:57:59|239.67
17:58:00|239.67
17:58:02|240.52
17:58:03|240.21
17:58:05|240.18
17:58:05|240.18
17:58:06|240.21
17:58:07|238.94
17:58:08|240.18
17:58:09|240.15
17:58:10|240.18
17:58:11|240.18
17:58:12|240.18
17:58:13|240.18
17:58:14|240.15
17:58:15|240.15
17:58:16|239.92
17:58:18|240.21
17:58:19|240.21
17:58:20|240.21
17:58:21|240.
17:58:22|240.13
17:58:23|239.92
17:58:24|239.92
17:58:25|240.07
17:58:26|240.07
17:58:27|240.07
17:58:27|240.07
17:58:29|239.62
17:58:31|239.62
17:58:31|239.62
17:58:32|239.62
17:58:33|239.62
17:58:34|239.04
17:58:35|239.51
17:58:36|239.51
17:58:37|239.45
17:58:38|239.45
17:58:40|239.45
17:58:41|239.45
17:58:43|239.49
17:58:43|239.77
17:58:44|239.49
17:58:45|240.07
17:58:46|240.52
17:58:47|239.45
17:58:48|239.49
17:58:49|240.07
17:58:50|239.54
17:58:51|240.
17:58:52|240.07
17:58:53|240.07
17:58:54|240.61
17:58:55|240.4
17:58:56|240.07
17:58:57|240.07
17:58:58|239.68
17:58:59|240.05
17:59:01|240.04
17:59:01|240.07
17:59:02|240.07
17:59:03|240.07
17:59:05|240.05
17:59:07|239.99
17:59:07|239.99
17:59:08|239.99
17:59:09|240.07
17:59:10|240.35
17:59:11|239.99
17:59:12|239.98
17:59:13|239.99
17:59:14|239.99
17:59:15|239.99
17:59:16|240.04
17:59:17|240.04
17:59:18|240.
17:59:19|240.2
17:59:20|240.2
17:59:21|240.04
17:59:22|240.04
17:59:23|240.4
17:59:24|240.31
17:59:25|240.31
17:59:27|240.31
17:59:29|240.69
17:59:29|241.19
17:59:30|241.19
17:59:31|241.19
17:59:32|241.19
17:59:33|241.58
17:59:34|241.58
17:59:35|241.56
17:59:36|241.52
17:59:37|241.5
17:59:38|241.5
17:59:39|241.56
17:59:40|241.95
17:59:41|241.5
17:59:42|241.5
17:59:44|241.52
17:59:45|241.52
17:59:46|241.19
17:59:47|241.19
17:59:48|241.56
17:59:49|241.53
17:59:50|241.52
17:59:51|241.53
17:59:52|241.56
17:59:53|241.56
17:59:54|241.92
17:59:55|242.
17:59:56|242.54
17:59:57|242.54
17:59:58|243.54
17:59:59|243.54
18:00:00|242.39
18:00:01|243.52
18:00:02|243.52
18:00:03|243.5
18:00:04|242.78
18:00:05|242.78
18:00:06|243.46
18:00:07|243.99
18:00:08|243.67
18:00:10|243.77
18:00:10|243.65
18:00:11|243.41
18:00:12|243.2
18:00:13|243.55
18:00:15|243.55
18:00:15|243.55
18:00:17|243.55
18:00:18|243.42
18:00:19|243.42
18:00:20|243.55
18:00:21|243.42
18:00:23|243.42
18:00:24|243.55
18:00:26|243.55
18:00:26|243.42
18:00:27|243.42
18:00:28|243.41
18:00:29|243.41
18:00:30|243.55
18:00:31|243.55
18:00:32|243.76
18:00:33|243.
18:00:34|242.63
18:00:35|242.63
18:00:37|243.43
18:00:38|243.98
18:00:38|243.98
18:00:40|244.
18:00:41|244.69
18:00:42|244.69
18:00:43|244.89
18:00:44|244.89
18:00:44|244.99
18:00:46|245.
18:00:46|245.
18:00:49|245.
18:00:49|245.
18:00:50|244.9
18:00:52|244.94
18:00:53|244.94
18:00:54|245.78
18:00:55|245.78
18:00:56|245.78
18:00:56|245.78
18:00:58|246.3
18:00:59|246.77
18:01:00|245.79
18:01:01|245.78
18:01:03|246.39
18:01:03|246.22
18:01:04|246.22
18:01:05|245.78
18:01:06|245.78
18:01:07|245.4
18:01:08|245.4
18:01:09|245.78
18:01:10|245.78
18:01:11|245.4
18:01:12|245.4
18:01:13|245.4
18:01:14|245.4
18:01:15|245.38
18:01:17|245.13
18:01:18|245.1
18:01:19|245.11
18:01:20|244.5
18:01:20|245.07
18:01:22|245.32
18:01:22|245.32
18:01:25|245.14
18:01:25|245.14
18:01:26|245.14
18:01:27|245.07
18:01:29|245.11
18:01:29|245.11
18:01:31|245.03
18:01:33|245.4
18:01:33|244.84
18:01:34|245.35
18:01:35|245.1
18:01:36|245.
18:01:38|244.96
18:01:38|244.96
18:01:39|244.96
18:01:40|244.96
18:01:41|245.31
18:01:43|245.31
18:01:44|245.31
18:01:46|245.29
18:01:46|244.69
18:01:47|244.56
18:01:48|245.4
18:01:49|245.4
18:01:50|244.9
18:01:51|244.9
18:01:52|244.9
18:01:53|244.9
18:01:54|244.9
18:01:55|244.9
18:01:57|244.9
18:01:58|245.06
18:01:58|245.06
18:02:00|245.06
18:02:01|245.06
18:02:03|245.4
18:02:05|245.06
18:02:06|245.2
18:02:07|245.2
18:02:09|245.05
18:02:10|245.05
18:02:11|245.05
18:02:11|245.05
18:02:12|245.4
18:02:14|245.13
18:02:14|245.25
18:02:16|245.21
18:02:16|245.21
18:02:17|245.21
18:02:19|245.21
18:02:19|245.21
18:02:20|245.63
18:02:21|245.63
18:02:22|245.63
18:02:24|245.63
18:02:25|245.39
18:02:27|245.2
18:02:28|245.2
18:02:29|245.2
18:02:30|245.2
18:02:31|245.59
18:02:32|245.59
18:02:34|245.7
18:02:35|245.7
18:02:36|245.7
18:02:37|245.78
18:02:38|245.78
18:02:39|246.
18:02:41|245.97
18:02:41|245.97
18:02:42|245.97
18:02:43|245.97
18:02:45|245.97
18:02:45|245.7
18:02:47|245.7
18:02:47|245.78
18:02:48|245.78
18:02:49|245.78
18:02:50|245.84
18:02:51|245.34
18:02:53|245.34
18:02:53|245.34
18:02:54|245.34
18:02:56|245.34
18:02:57|245.34
18:02:58|245.79
18:03:00|245.79
18:03:00|245.65
18:03:01|245.65
18:03:02|245.65
18:03:04|245.97
18:03:05|245.97
18:03:06|245.97
18:03:07|246.3
18:03:08|246.3
18:03:09|246.71
18:03:10|246.71
18:03:11|246.87
18:03:12|246.87
18:03:13|246.87
18:03:14|246.53
18:03:15|246.53
18:03:16|246.51
18:03:17|246.51
18:03:18|246.51
18:03:19|246.51
18:03:20|246.51
18:03:21|246.49
18:03:22|246.49
18:03:23|246.7
18:03:24|246.7
18:03:25|246.7
18:03:27|246.7
18:03:28|246.9
18:03:29|246.63
18:03:31|246.51
18:03:31|246.51
18:03:32|246.69
18:03:34|246.63
18:03:34|246.63
18:03:35|246.3
18:03:36|246.59
18:03:37|246.1
18:03:39|246.1
18:03:40|246.
18:03:40|246.
18:03:41|246.
18:03:43|246.
18:03:44|246.
18:03:45|246.
18:03:46|245.34
18:03:47|245.2
18:03:48|245.2
18:03:49|245.55
18:03:50|245.55
18:03:51|245.55
18:03:52|245.55
18:03:53|245.55
18:03:54|245.66
18:03:55|245.55
18:03:56|245.55
18:03:57|245.55
18:03:59|245.55
18:03:59|245.55
18:04:01|245.55
18:04:02|245.55
18:04:03|245.55
18:04:04|245.55
18:04:05|245.55
18:04:06|245.55
18:04:07|245.55
18:04:08|245.55
18:04:09|245.03
18:04:10|245.55
18:04:11|245.55
18:04:12|245.56
18:04:13|245.56
18:04:14|245.55
18:04:15|245.55
18:04:17|245.55
18:04:17|245.55
18:04:18|245.55
18:04:20|245.8
18:04:21|247.12
18:04:22|246.55
18:04:23|246.55
18:04:24|246.55
18:04:25|246.55
18:04:26|246.25
18:04:28|246.25
18:04:29|246.25
18:04:30|246.55
18:04:31|246.55
18:04:32|246.33
18:04:34|246.85
18:04:35|246.85
18:04:35|246.85
18:04:36|246.64
18:04:37|246.54
18:04:38|246.46
18:04:39|246.46
18:04:40|245.82
18:04:42|245.82
18:04:43|245.82
18:04:43|245.82
18:04:44|245.82
18:04:46|245.82
18:04:47|245.82
18:04:47|245.82
18:04:49|246.52
18:04:50|246.52
18:04:51|246.52
18:04:52|246.52
18:04:53|245.9
18:04:55|246.23
18:04:56|246.23
18:04:57|246.23
18:04:57|246.23
18:04:59|246.23
18:05:00|246.25
18:05:01|246.25
18:05:02|246.51
18:05:03|246.51
18:05:04|246.51
18:05:05|246.51
18:05:06|246.25
18:05:07|246.25
18:05:07|246.25
18:05:09|245.96
18:05:10|245.96
18:05:11|245.96
18:05:12|245.96
18:05:13|245.96
18:05:14|246.21
18:05:15|246.21
18:05:16|246.17
18:05:17|246.17
18:05:18|246.
18:05:19|246.
18:05:20|246.46
18:05:21|246.46
18:05:22|246.46
18:05:23|246.46
18:05:24|246.17
18:05:25|246.17
18:05:26|246.17
18:05:27|246.17
18:05:28|246.35
18:05:29|246.05
18:05:30|246.05
18:05:31|246.02
18:05:32|245.96
18:05:34|246.24
18:05:34|246.24
18:05:36|246.24
18:05:37|246.24
18:05:38|245.55
18:05:39|245.55
18:05:40|245.55
18:05:41|245.55
18:05:43|245.96
18:05:43|245.96
18:05:44|245.96
18:05:45|245.96
18:05:46|245.96
18:05:47|245.96
18:05:48|245.96
18:05:50|245.96
18:05:50|245.52
18:05:51|245.51
18:05:53|245.51
18:05:54|245.51
18:05:56|245.
18:05:56|245.04
18:05:58|245.04
18:05:59|245.04
18:06:00|245.51
18:06:01|245.51
18:06:02|245.51
18:06:03|245.51
18:06:04|245.51
18:06:06|245.
18:06:07|245.
18:06:08|245.
18:06:09|245.
18:06:10|245.
18:06:11|245.11
18:06:12|245.11
18:06:13|245.11
18:06:14|245.11
18:06:15|244.74
18:06:16|244.21
18:06:17|243.41
18:06:18|243.41
18:06:19|243.41
18:06:20|243.06
18:06:21|243.06
18:06:22|243.06
18:06:23|243.05
18:06:24|242.63
18:06:25|242.61
18:06:26|242.66
18:06:27|242.66
18:06:28|241.5
18:06:29|241.5
18:06:31|243.06
18:06:31|242.66
18:06:32|243.06
18:06:34|242.
18:06:35|243.08
18:06:36|243.08
18:06:38|243.08
18:06:39|243.08
18:06:40|243.08
18:06:41|243.08
18:06:43|242.97
18:06:44|242.91
18:06:45|242.91
18:06:46|242.91
18:06:46|242.91
18:06:48|243.08
18:06:49|242.54
18:06:50|242.54
18:06:51|243.
18:06:52|243.08
18:06:53|243.1
18:06:54|243.08
18:06:55|242.54
18:06:56|242.54
18:06:57|242.54
18:06:58|242.97
18:06:59|242.97
18:07:01|243.
18:07:02|243.
18:07:02|243.1
18:07:03|243.1
18:07:04|243.1
18:07:06|243.1
18:07:06|243.1
18:07:08|243.1
18:07:08|243.1
18:07:09|243.1
18:07:10|243.39
18:07:11|243.39
18:07:13|243.39
18:07:14|243.39
18:07:14|243.47
18:07:15|243.22
18:07:16|243.22
18:07:17|243.22
18:07:19|243.42
18:07:20|243.22
18:07:21|243.22
18:07:22|243.22
18:07:23|243.22
18:07:24|243.22
18:07:25|243.22
18:07:26|243.1
18:07:27|243.1
18:07:28|243.2
18:07:29|243.2
18:07:31|243.2
18:07:32|242.5
18:07:33|242.5
18:07:34|243.17
18:07:36|243.17
18:07:37|243.17
18:07:38|243.17
18:07:39|243.17
18:07:40|242.89
18:07:41|242.89
18:07:43|242.49
18:07:43|242.49
18:07:45|242.49
18:07:45|242.49
18:07:46|242.49
18:07:47|242.49
18:07:48|242.49
18:07:49|242.49
18:07:50|242.49
18:07:52|242.66
18:07:53|242.66
18:07:54|241.81
18:07:55|241.81
18:07:56|241.81
18:07:57|241.81
18:07:59|241.81
18:07:59|241.81
18:08:01|242.42
18:08:02|242.38
18:08:03|242.38
18:08:03|242.38
18:08:05|242.38
18:08:07|241.81
18:08:07|241.81
18:08:08|241.81
18:08:09|241.81
18:08:11|241.86
18:08:13|242.
18:08:13|242.
18:08:14|242.
18:08:15|242.
18:08:16|241.92
18:08:17|242.
18:08:18|242.
18:08:19|242.
18:08:20|242.
18:08:21|242.
18:08:22|242.
18:08:23|242.
18:08:24|242.
18:08:25|242.38
18:08:26|242.94
18:08:27|242.14
18:08:28|242.14
18:08:29|242.14
18:08:30|242.14
18:08:31|241.97
18:08:33|241.97
18:08:34|241.97
18:08:35|241.97
18:08:36|241.97
18:08:37|242.57
18:08:38|242.57
18:08:39|242.57
18:08:39|242.57
18:08:41|242.57
18:08:42|242.15
18:08:43|242.15
18:08:44|241.5
18:08:44|241.5
18:08:46|241.5
18:08:46|241.5
18:08:49|241.5
18:08:49|241.57
18:08:51|241.57
18:08:52|241.5
18:08:54|241.5
18:08:54|241.5
18:08:55|241.5
18:08:56|241.5
18:08:57|241.5
18:08:58|241.49
18:08:59|241.49
18:09:00|241.06
18:09:01|241.
18:09:02|241.
18:09:04|241.
18:09:04|241.
18:09:06|241.
18:09:07|241.06
18:09:07|241.09
18:09:08|241.09
18:09:09|241.
18:09:10|241.26
18:09:12|241.
18:09:13|241.
18:09:14|240.74
18:09:15|240.99
18:09:16|240.97
18:09:17|241.
18:09:18|241.
18:09:18|240.76
18:09:20|240.76
18:09:20|240.76
18:09:22|240.76
18:09:23|240.76
18:09:24|240.76
18:09:25|240.75
18:09:25|240.76
18:09:26|240.4
18:09:28|240.4
18:09:28|240.4
18:09:31|240.67
18:09:32|240.75
18:09:33|240.75
18:09:34|240.4
18:09:34|240.72
18:09:37|240.02
18:09:37|240.01
18:09:38|240.01
18:09:39|240.02
18:09:40|240.3
18:09:41|240.3
18:09:42|240.3
18:09:44|240.3
18:09:44|240.3
18:09:45|240.3
18:09:47|240.3
18:09:47|240.3
18:09:49|240.3
18:09:50|240.3
18:09:51|240.3
18:09:52|240.3
18:09:52|240.3
18:09:55|240.4
18:09:55|240.76
18:09:57|240.76
18:09:57|240.76
18:09:59|241.
18:10:00|241.
18:10:01|241.
18:10:02|241.
18:10:03|241.26
18:10:03|241.
18:10:06|241.5
18:10:06|241.5
18:10:07|241.43
18:10:08|241.75
18:10:09|241.75
18:10:11|242.
18:10:12|242.29
18:10:13|242.29
18:10:14|242.29
18:10:15|242.62
18:10:15|242.29
18:10:16|242.62
18:10:18|242.62
18:10:19|243.
18:10:20|243.17
18:10:21|243.17
18:10:22|243.17
18:10:23|243.17
18:10:23|242.63
18:10:25|242.63
18:10:25|242.63
18:10:27|242.39
18:10:27|242.89
18:10:29|242.36
18:10:30|241.74
18:10:30|242.4
18:10:32|242.4
18:10:32|242.4
18:10:34|242.4
18:10:35|242.82
18:10:36|242.82
18:10:37|242.82
18:10:38|243.
18:10:39|242.82
18:10:40|243.
18:10:41|243.08
18:10:42|243.08
18:10:44|243.08
18:10:44|243.08
18:10:46|243.08
18:10:47|243.14
18:10:48|243.14
18:10:49|243.14
18:10:50|243.14
18:10:51|243.14
18:10:52|243.14
18:10:53|242.98
18:10:54|243.03
18:10:55|243.03
18:10:56|243.01
18:10:58|243.03
18:10:58|243.03
18:10:59|243.03
18:11:00|243.
18:11:02|243.
18:11:03|243.12
18:11:05|243.12
18:11:06|243.12
18:11:07|243.12
18:11:07|242.99
18:11:09|242.4
18:11:10|241.86
18:11:11|241.86
18:11:12|241.86
18:11:13|241.86
18:11:14|241.86
18:11:15|241.88
18:11:16|241.88
18:11:17|241.87
18:11:18|241.87
18:11:19|241.87
18:11:20|242.56
18:11:21|242.56
18:11:22|242.56
18:11:23|242.38
18:11:24|242.38
18:11:25|242.38
18:11:26|242.45
18:11:27|242.44
18:11:28|242.44
18:11:29|242.38
18:11:30|242.38
18:11:31|242.38
18:11:32|242.38
18:11:33|242.38
18:11:34|242.38
18:11:35|242.38
18:11:36|242.38
18:11:38|242.38
18:11:39|242.38
18:11:40|242.38
18:11:41|242.38
18:11:42|242.38
18:11:44|242.38
18:11:45|242.38
18:11:46|242.38
18:11:47|241.86
18:11:47|241.74
18:11:48|241.74
18:11:49|241.74
18:11:50|241.74
18:11:51|241.74
18:11:53|241.74
18:11:54|241.74
18:11:55|241.74
18:11:55|241.12
18:11:56|241.12
18:11:58|241.12
18:11:59|241.
18:12:00|241.12
18:12:02|240.6
18:12:02|240.6
18:12:03|240.6
18:12:04|241.06
18:12:06|241.05
18:12:07|241.05
18:12:09|241.05
18:12:10|241.05
18:12:10|241.05
18:12:12|241.
18:12:13|240.87
18:12:14|240.87
18:12:15|240.87
18:12:16|241.32
18:12:17|240.96
18:12:18|240.96
18:12:19|241.71
18:12:20|240.98
18:12:21|240.98
18:12:22|240.98
18:12:24|240.98
18:12:24|240.98
18:12:26|240.98
18:12:26|240.98
18:12:28|240.98
18:12:29|240.97
18:12:29|240.97
18:12:30|240.97
18:12:32|240.97
18:12:33|240.97
18:12:34|240.97
18:12:36|240.97
18:12:37|240.97
18:12:38|240.97
18:12:39|241.1
18:12:40|240.98
18:12:41|240.98
18:12:42|240.98
18:12:43|240.98
18:12:44|241.2
18:12:45|241.
18:12:46|241.
18:12:47|241.
18:12:48|241.
18:12:49|241.
18:12:50|241.
18:12:51|241.35
18:12:52|241.35
18:12:53|241.35
18:12:55|241.35
18:12:55|241.35
18:12:56|241.35
18:12:57|241.11
18:12:59|241.4
18:12:59|241.4
18:13:00|241.4
18:13:03|241.13
18:13:04|241.13
18:13:05|241.35
18:13:06|241.35
18:13:07|241.35
18:13:08|241.8
18:13:09|242.28
18:13:11|242.28
18:13:11|242.28
18:13:12|242.28
18:13:13|242.28
18:13:14|242.28
18:13:15|241.41
18:13:16|241.41
18:13:17|241.8
18:13:18|241.8
18:13:19|241.8
18:13:21|242.23
18:13:22|242.23
18:13:23|242.23
18:13:24|242.23
18:13:25|242.23
18:13:26|241.55
18:13:27|241.55
18:13:28|241.55
18:13:29|241.4
18:13:30|241.4
18:13:31|241.41
18:13:33|241.55
18:13:34|241.55
18:13:34|241.55
18:13:35|241.55
18:13:36|241.67
18:13:38|241.68
18:13:39|241.72
18:13:40|241.72
18:13:41|241.72
18:13:42|241.72
18:13:44|241.31
18:13:45|241.31
18:13:45|241.31
18:13:46|241.31
18:13:48|242.
18:13:49|242.
18:13:50|242.29
18:13:51|242.29
18:13:52|242.29
18:13:53|242.29
18:13:54|242.29
18:13:55|242.29
18:13:56|242.29
18:13:57|242.29
18:13:58|242.29
18:13:59|242.29
18:14:00|242.29
18:14:01|242.48
18:14:02|242.48
18:14:03|242.48
18:14:04|242.48
18:14:05|242.48
18:14:06|242.
18:14:07|242.
18:14:09|242.
18:14:09|242.
18:14:10|242.
18:14:11|241.61
18:14:12|241.61
18:14:14|241.61
18:14:15|241.7
18:14:16|241.7
18:14:17|241.7
18:14:18|241.7
18:14:19|241.7
18:14:20|241.7
18:14:21|241.93
18:14:22|241.93
18:14:23|241.93
18:14:25|242.25
18:14:25|242.25
18:14:26|242.25
18:14:27|242.25
18:14:28|242.25
18:14:29|241.92
18:14:30|241.92
18:14:32|242.22
18:14:32|241.81
18:14:33|241.81
18:14:34|241.61
18:14:35|241.61
18:14:36|241.81
18:14:38|241.81
18:14:39|241.81
18:14:40|241.81
18:14:41|241.43
18:14:41|241.43
18:14:44|241.43
18:14:44|241.43
18:14:45|241.43
18:14:46|241.43
18:14:47|241.43
18:14:48|241.43
18:14:49|241.43
18:14:50|241.43
18:14:52|241.43
18:14:53|241.43
18:14:53|241.43
18:14:55|241.43
18:14:56|241.43
18:14:57|241.43
18:14:58|241.76
18:15:00|241.76
18:15:00|241.81
18:15:02|241.81
18:15:03|241.81
18:15:04|241.81
18:15:05|241.81
18:15:06|241.81
18:15:07|241.81
18:15:08|241.81
18:15:09|241.81
18:15:11|242.25
18:15:12|242.25
18:15:13|242.25
18:15:13|242.25
18:15:15|241.81
18:15:16|241.81
18:15:17|241.81
18:15:18|241.81
18:15:19|241.72
18:15:20|241.72
18:15:21|241.72
18:15:22|241.72
18:15:23|241.72
18:15:24|241.72
18:15:26|241.72
18:15:26|241.72
18:15:28|241.72
18:15:29|241.72
18:15:29|241.59
18:15:31|241.59
18:15:32|241.59
18:15:34|241.72
18:15:34|241.72
18:15:35|241.72
18:15:36|240.6
18:15:38|240.99
18:15:40|240.92
18:15:41|240.92
18:15:42|240.92
18:15:44|240.92
18:15:44|240.92
18:15:46|240.92
18:15:47|240.92
18:15:48|240.92
18:15:49|240.92
18:15:50|240.92
18:15:51|240.42
18:15:52|240.23
18:15:53|240.23
18:15:54|240.06
18:15:55|240.48
18:15:56|240.
18:15:57|240.
18:15:58|240.
18:15:59|239.88
18:16:00|239.88
18:16:02|237.87
18:16:03|238.34
18:16:04|238.04
18:16:05|238.31
18:16:06|238.31
18:16:08|238.31
18:16:09|237.34
18:16:10|237.34
18:16:11|237.34
18:16:12|237.34
18:16:13|237.97
18:16:14|237.46
18:16:15|236.7
18:16:16|237.1
18:16:17|237.19
18:16:18|237.17
18:16:19|237.17
18:16:20|237.17
18:16:21|237.18
18:16:22|236.7
18:16:23|236.36
18:16:24|236.37
18:16:25|236.7
18:16:26|236.34
18:16:27|235.
18:16:28|235.41
18:16:29|235.44
18:16:30|235.5
18:16:31|234.1
18:16:32|235.4
18:16:33|235.4
18:16:34|235.4
18:16:35|235.
18:16:36|235.34
18:16:37|235.34
18:16:38|235.33
18:16:39|235.41
18:16:40|234.99
18:16:42|235.
18:16:42|234.99
18:16:44|234.91
18:16:44|234.91
18:16:46|235.
18:16:47|235.
18:16:48|234.91
18:16:50|234.
18:16:50|234.7
18:16:52|233.45
18:16:53|233.45
18:16:53|232.28
18:16:54|233.44
18:16:55|233.42
18:16:57|233.42
18:16:57|233.42
18:16:58|233.38
18:16:59|233.36
18:17:00|230.16
18:17:01|231.76
18:17:02|231.59
18:17:04|231.6
18:17:05|231.89
18:17:06|231.89
18:17:07|231.
18:17:08|231.38
18:17:09|231.38
18:17:11|231.
18:17:12|231.
18:17:13|231.
18:17:14|230.35
18:17:15|230.35
18:17:16|230.35
18:17:16|231.07
18:17:18|231.07
18:17:18|230.35
18:17:20|230.35
18:17:21|230.35
18:17:22|229.98
18:17:23|229.96
18:17:24|229.99
18:17:24|229.98
18:17:25|229.96
18:17:27|229.96
18:17:28|229.96
18:17:29|229.96
18:17:30|229.96
18:17:31|229.91
18:17:32|229.87
18:17:33|229.87
18:17:34|227.39
18:17:35|228.52
18:17:35|229.15
18:17:37|229.15
18:17:37|229.15
18:17:38|229.12
18:17:41|230.56
18:17:42|230.7
18:17:44|230.72
18:17:44|231.14
18:17:45|231.14
18:17:46|231.39
18:17:48|231.
18:17:48|231.
18:17:49|231.
18:17:50|232.14
18:17:51|231.73
18:17:52|232.26
18:17:54|232.
18:17:55|232.15
18:17:57|232.15
18:17:57|232.15
18:17:59|232.15
18:18:00|232.15
18:18:02|233.
18:18:02|232.36
18:18:03|232.33
18:18:04|232.15
18:18:05|232.01
18:18:06|233.1
18:18:07|233.03
18:18:08|233.03
18:18:09|233.
18:18:10|233.
18:18:11|233.1
18:18:12|232.37
18:18:14|232.37
18:18:14|232.37
18:18:16|232.36
18:18:17|232.37
18:18:17|232.37
18:18:19|232.37
18:18:20|233.12
18:18:21|233.12
18:18:22|232.43
18:18:24|233.
18:18:24|233.09
18:18:25|233.09
18:18:26|233.09
18:18:27|233.12
18:18:28|233.12
18:18:29|234.
18:18:30|234.
18:18:31|234.45
18:18:32|234.91
18:18:33|235.22
18:18:34|235.22
18:18:35|236.34
18:18:36|236.34
18:18:37|236.34
18:18:38|236.34
18:18:39|236.34
18:18:41|236.34
18:18:41|236.34
18:18:43|236.34
18:18:43|236.
18:18:45|236.36
18:18:46|236.34
18:18:47|236.34
18:18:47|236.5
18:18:49|236.5
18:18:49|237.18
18:18:51|236.46
18:18:52|236.46
18:18:52|236.85
18:18:54|237.56
18:18:54|236.77
18:18:56|237.01
18:18:57|237.
18:18:59|237.51
18:18:59|237.01
18:19:00|237.
18:19:01|236.
18:19:02|236.
18:19:03|236.
18:19:04|236.77
18:19:06|236.04
18:19:07|236.04
18:19:08|236.04
18:19:09|236.04
18:19:09|236.05
18:19:10|236.05
18:19:12|236.06
18:19:12|236.78
18:19:14|236.06
18:19:14|236.06
18:19:16|236.06
18:19:17|236.07
18:19:18|237.
18:19:19|237.
18:19:20|237.
18:19:21|236.66
18:19:22|236.66
18:19:23|236.66
18:19:24|236.66
18:19:25|236.66
18:19:26|236.66
18:19:27|236.66
18:19:28|237.
18:19:29|237.
18:19:30|237.
18:19:31|237.
18:19:32|237.
18:19:33|237.
18:19:34|237.39
18:19:35|237.56
18:19:36|237.56
18:19:37|237.56
18:19:38|237.39
18:19:39|237.63
18:19:40|237.63
18:19:41|237.39
18:19:42|237.39
18:19:43|237.39
18:19:44|237.39
18:19:45|237.39
18:19:47|237.2
18:19:48|237.2
18:19:49|237.69
18:19:51|237.39
18:19:51|236.76
18:19:53|236.76
18:19:53|237.55
18:19:55|237.55
18:19:55|237.55
18:19:57|237.55
18:19:58|237.55
18:19:59|236.78
18:20:01|237.55
18:20:01|238.
18:20:02|238.
18:20:04|237.28
18:20:05|237.28
18:20:06|237.39
18:20:08|237.39
18:20:08|237.39
18:20:09|237.39
18:20:10|237.39
18:20:11|237.39
18:20:12|237.39
18:20:13|237.39
18:20:15|236.04
18:20:15|236.33
18:20:16|236.26
18:20:17|235.53
18:20:18|234.76
18:20:20|234.76
18:20:20|234.76
18:20:21|234.76
18:20:22|234.76
18:20:23|234.76
18:20:24|234.76
18:20:25|234.76
18:20:26|234.67
18:20:27|234.01
18:20:28|234.24
18:20:29|234.24
18:20:30|234.82
18:20:31|234.77
18:20:32|234.76
18:20:33|234.77
18:20:34|235.01
18:20:35|235.
18:20:37|235.
18:20:37|235.
18:20:38|236.
18:20:39|235.07
18:20:40|235.07
18:20:42|236.41
18:20:43|237.28
18:20:45|237.28
18:20:45|236.16
18:20:46|237.22
18:20:47|237.22
18:20:49|237.22
18:20:50|237.42
18:20:52|236.41
18:20:52|237.22
18:20:53|237.22
18:20:55|237.22
18:20:56|237.22
18:20:56|237.
18:20:58|237.
18:20:59|237.
18:21:00|237.01
18:21:00|237.01
18:21:03|237.22
18:21:03|235.33
18:21:04|235.33
18:21:05|235.33
18:21:06|235.
18:21:07|235.85
18:21:08|235.13
18:21:09|235.13
18:21:10|235.13
18:21:11|235.13
18:21:12|235.13
18:21:13|235.13
18:21:14|235.2
18:21:15|235.2
18:21:17|235.87
18:21:18|235.87
18:21:19|235.87
18:21:20|235.87
18:21:21|235.87
18:21:21|235.87
18:21:23|235.27
18:21:24|235.27
18:21:24|235.16
18:21:26|235.16
18:21:27|235.17
18:21:28|235.17
18:21:28|236.68
18:21:30|235.87
18:21:31|235.41
18:21:31|235.41
18:21:32|235.41
18:21:33|235.41
18:21:36|235.41
18:21:36|235.41
18:21:38|235.41
18:21:39|235.87
18:21:41|235.87
18:21:41|235.87
18:21:42|235.41
18:21:44|235.35
18:21:46|235.38
18:21:46|235.38
18:21:47|235.04
18:21:49|235.04
18:21:51|235.33
18:21:52|234.76
18:21:52|234.76
18:21:54|235.01
18:21:55|234.76
18:21:56|234.76
18:21:58|234.24
18:21:59|234.24
18:22:00|234.76
18:22:00|234.92
18:22:02|234.92
18:22:02|234.92
18:22:03|234.92
18:22:05|234.
18:22:06|234.
18:22:07|234.76
18:22:09|235.04
18:22:09|235.04
18:22:10|235.04
18:22:11|235.04
18:22:13|235.41
18:22:14|235.87
18:22:16|235.33
18:22:16|235.33
18:22:17|235.33
18:22:19|235.33
18:22:19|235.33
18:22:21|236.
18:22:22|236.
18:22:23|236.
18:22:24|236.
18:22:25|236.
18:22:25|235.7
18:22:26|235.7
18:22:28|235.7
18:22:28|235.7
18:22:30|235.7
18:22:31|235.7
18:22:32|235.65
18:22:33|235.27
18:22:33|235.27
18:22:34|235.66
18:22:35|235.66
18:22:37|235.66
18:22:38|235.66
18:22:38|235.66
18:22:39|235.66
18:22:40|235.66
18:22:41|235.66
18:22:43|235.66
18:22:44|235.66
18:22:45|235.66
18:22:46|235.66
18:22:48|235.66
18:22:48|235.66
18:22:49|235.66
18:22:51|235.66
18:22:51|235.06
18:22:52|234.5
18:22:55|234.5
18:22:55|234.5
18:22:56|234.89
18:22:57|234.89
18:22:58|234.33
18:22:59|234.86
18:23:00|234.89
18:23:01|234.89
18:23:02|234.89
18:23:03|234.89
18:23:05|234.89
18:23:06|234.89
18:23:07|234.36
18:23:08|234.89
18:23:09|234.39
18:23:09|234.39
18:23:11|234.39
18:23:12|234.39
18:23:13|234.77
18:23:13|234.53
18:23:15|234.59
18:23:15|234.5
18:23:16|234.5
18:23:17|234.89
18:23:19|234.89
18:23:20|235.31
18:23:21|235.31
18:23:22|235.31
18:23:23|234.89
18:23:23|234.89
18:23:26|234.89
18:23:26|235.31
18:23:27|235.31
18:23:28|235.31
18:23:29|235.31
18:23:31|234.25
18:23:32|234.25
18:23:33|234.25
18:23:35|234.25
18:23:35|234.25
18:23:36|234.25
18:23:38|234.25
18:23:38|234.25
18:23:39|234.25
18:23:40|234.25
18:23:41|234.24
18:23:42|234.27
18:23:43|234.02
18:23:44|234.25
18:23:46|234.25
18:23:47|234.25
18:23:47|234.22
18:23:49|234.22
18:23:51|234.25
18:23:51|234.25
18:23:52|234.25
18:23:53|234.25
18:23:55|234.25
18:23:57|234.29
18:23:57|234.67
18:23:58|234.67
18:23:59|234.67
18:24:01|234.63
18:24:03|234.63
18:24:03|234.63
18:24:04|234.63
18:24:05|234.63
18:24:06|234.29
18:24:07|234.29
18:24:08|234.29
18:24:09|234.29
18:24:10|234.68
18:24:11|234.68
18:24:12|234.68
18:24:13|234.7
18:24:14|234.7
18:24:15|234.7
18:24:16|234.7
18:24:18|234.68
18:24:19|234.68
18:24:20|234.68
18:24:20|234.68
18:24:22|234.68
18:24:22|234.68
18:24:23|234.68
18:24:24|234.7
18:24:26|234.7
18:24:26|235.01
18:24:27|235.01
18:24:29|235.01
18:24:30|234.66
18:24:31|235.
18:24:31|235.
18:24:32|235.05
18:24:34|235.66
18:24:34|235.52
18:24:36|236.
18:24:37|236.
18:24:38|236.16
18:24:38|236.16
18:24:40|236.16
18:24:41|236.16
18:24:41|235.71
18:24:42|237.
18:24:44|236.66
18:24:45|236.67
18:24:46|236.67
18:24:48|236.67
18:24:49|236.67
18:24:51|236.67
18:24:51|236.67
18:24:52|236.67
18:24:53|236.67
18:24:54|236.67
18:24:55|236.67
18:24:56|237.41
18:24:57|237.41
18:24:58|237.41
18:24:59|237.41
18:25:00|236.9
18:25:02|236.9
18:25:04|237.35
18:25:04|237.38
18:25:05|237.41
18:25:06|237.41
18:25:07|237.76
18:25:08|237.76
18:25:09|239.12
18:25:10|239.12
18:25:11|238.02
18:25:12|238.04
18:25:13|238.09
18:25:14|238.11
18:25:15|238.08
18:25:16|238.08
18:25:17|238.08
18:25:18|238.08
18:25:19|238.08
18:25:20|238.11
18:25:21|238.11
18:25:22|238.11
18:25:23|238.09
18:25:24|238.39
18:25:25|238.39
18:25:26|238.39
18:25:28|238.39
18:25:29|238.08
18:25:30|237.87
18:25:31|237.87
18:25:32|237.76
18:25:32|237.76
18:25:35|237.76
18:25:35|237.76
18:25:37|237.76
18:25:38|237.26
18:25:39|236.67
18:25:40|236.67
18:25:41|236.67
18:25:41|236.67
18:25:43|237.4
18:25:43|236.01
18:25:44|236.
18:25:45|236.
18:25:47|235.84
18:25:47|235.53
18:25:50|235.53
18:25:50|235.53
18:25:51|235.53
18:25:52|235.85
18:25:53|235.85
18:25:54|235.85
18:25:55|237.26
18:25:56|237.26
18:25:57|236.03
18:25:58|236.03
18:25:59|236.17
18:26:00|236.17
18:26:02|236.17
18:26:03|236.17
18:26:04|236.87
18:26:05|236.87
18:26:06|236.87
18:26:07|236.87
18:26:07|236.87
18:26:09|236.87
18:26:10|236.87
18:26:11|236.92
18:26:11|237.02
18:26:13|237.02
18:26:14|237.02
18:26:15|237.22
18:26:16|237.21
18:26:17|237.21
18:26:18|237.21
18:26:19|237.21
18:26:19|237.21
18:26:21|237.21
18:26:22|237.21
18:26:22|238.02
18:26:24|238.02
18:26:25|238.02
18:26:26|237.61
18:26:27|236.45
18:26:28|236.45
18:26:29|236.45
18:26:30|236.45
18:26:32|236.45
18:26:32|236.45
18:26:33|236.45
18:26:34|236.45
18:26:35|236.45
18:26:36|236.67
18:26:37|235.68
18:26:38|235.68
18:26:40|236.45
18:26:41|236.45
18:26:42|236.38
18:26:43|235.63
18:26:44|235.69
18:26:44|236.3
18:26:46|236.31
18:26:47|236.31
18:26:47|236.29
18:26:49|236.29
18:26:51|236.31
18:26:52|236.31
18:26:53|236.31
18:26:53|236.06
18:26:54|236.06
18:26:56|236.01
18:26:57|236.01
18:26:58|236.
18:26:59|236.29
18:27:00|235.79
18:27:01|235.79
18:27:03|236.2
18:27:04|236.2
18:27:05|236.1
18:27:06|236.1
18:27:07|236.1
18:27:08|236.19
18:27:09|236.31
18:27:11|236.31
18:27:11|236.31
18:27:12|236.31
18:27:14|236.31
18:27:14|236.73
18:27:15|236.73
18:27:16|236.73
18:27:18|236.36
18:27:19|236.36
18:27:20|236.44
18:27:21|237.21
18:27:22|237.21
18:27:23|236.93
18:27:24|236.93
18:27:25|236.93
18:27:26|236.63
18:27:27|236.63
18:27:28|236.65
18:27:29|236.65
18:27:30|236.65
18:27:31|236.91
18:27:32|236.63
18:27:33|237.
18:27:34|237.
18:27:35|237.
18:27:36|237.
18:27:37|236.68
18:27:39|236.63
18:27:40|236.63
18:27:40|236.63
18:27:41|236.96
18:27:42|236.96
18:27:44|236.96
18:27:45|235.79
18:27:46|235.79
18:27:47|236.02
18:27:48|236.17
18:27:49|235.8
18:27:51|235.8
18:27:52|235.86
18:27:53|235.86
18:27:54|235.86
18:27:55|235.86
18:27:56|235.8
18:27:57|235.8
18:27:59|235.8
18:27:59|235.82
18:28:01|236.48
18:28:02|235.88
18:28:02|235.88
18:28:04|235.88
18:28:05|235.79
18:28:06|235.53
18:28:06|234.77
18:28:07|234.77
18:28:08|234.76
18:28:10|234.76
18:28:11|234.76
18:28:12|234.76
18:28:12|234.76
18:28:13|234.76
18:28:15|234.76
18:28:15|235.01
18:28:16|235.01
18:28:17|235.01
18:28:18|235.01
18:28:20|235.71
18:28:21|235.71
18:28:21|235.71
18:28:22|235.71
18:28:24|235.71
18:28:24|235.71
18:28:26|235.71
18:28:26|235.63
18:28:27|235.63
18:28:29|235.63
18:28:30|235.6
18:28:30|235.6
18:28:31|235.49
18:28:32|235.49
18:28:33|235.49
18:28:34|235.49
18:28:35|235.49
18:28:37|235.49
18:28:37|235.49
18:28:39|235.49
18:28:39|235.96
18:28:41|235.49
18:28:42|235.49
18:28:43|235.49
18:28:44|235.35
18:28:45|235.27
18:28:46|235.78
18:28:47|235.47
18:28:49|235.47
18:28:49|235.47
18:28:51|235.43
18:28:52|235.43
18:28:54|235.35
18:28:54|235.35
18:28:56|235.
18:28:57|235.
18:28:58|235.68
18:28:59|235.68
18:29:00|235.93
18:29:01|235.32
18:29:02|235.32
18:29:04|235.26
18:29:04|235.26
18:29:06|235.26
18:29:07|235.26
18:29:08|235.26
18:29:09|236.45
18:29:10|236.02
18:29:11|236.02
18:29:12|236.02
18:29:13|235.31
18:29:14|235.31
18:29:15|235.57
18:29:16|235.57
18:29:17|235.57
18:29:18|235.57
18:29:19|235.57
18:29:20|235.57
18:29:21|235.57
18:29:22|235.93
18:29:24|235.93
18:29:24|235.93
18:29:25|235.93
18:29:26|235.42
18:29:27|235.42
18:29:28|235.42
18:29:29|235.93
18:29:30|235.93
18:29:31|235.93
18:29:32|235.93
18:29:33|235.93
18:29:34|235.93
18:29:35|235.67
18:29:36|235.93
18:29:37|235.7
18:29:38|235.7
18:29:39|236.01
18:29:40|236.01
18:29:42|235.91
18:29:44|235.91
18:29:44|235.91
18:29:45|235.91
18:29:46|235.91
18:29:47|235.91
18:29:48|235.67
18:29:49|235.67
18:29:50|235.67
18:29:52|235.67
18:29:53|235.67
18:29:53|235.67
18:29:55|235.67
18:29:56|235.78
18:29:57|235.91
18:29:58|235.91
18:29:59|235.91
18:30:00|235.91
18:30:00|235.91
18:30:02|235.91
18:30:03|235.69
18:30:03|235.69
18:30:05|235.62
18:30:06|235.66
18:30:07|235.66
18:30:09|235.67
18:30:10|235.67
18:30:10|235.67
18:30:11|235.67
18:30:12|235.67
18:30:14|235.65
18:30:15|235.65
18:30:15|235.62
18:30:16|235.62
18:30:18|235.91
18:30:18|235.91
18:30:19|235.91
18:30:21|235.91
18:30:22|235.91
18:30:23|235.91
18:30:24|235.71
18:30:26|235.71
18:30:27|235.71
18:30:27|235.71
18:30:29|235.71
18:30:31|235.39
18:30:31|235.39
18:30:32|235.41
18:30:33|235.41
18:30:35|235.41
18:30:36|233.71
18:30:37|233.71
18:30:39|233.71
18:30:39|233.71
18:30:40|233.71
18:30:41|233.71
18:30:43|233.71
18:30:44|233.71
18:30:45|235.33
18:30:46|235.33
18:30:47|234.46
18:30:48|233.71
18:30:49|233.99
18:30:50|233.
18:30:51|233.5
18:30:52|233.5
18:30:54|234.11
18:30:55|234.11
18:30:56|234.11
18:30:58|234.11
18:30:58|233.21
18:30:59|233.21
18:31:00|234.08
18:31:01|234.08
18:31:03|234.08
18:31:04|233.45
18:31:04|233.45
18:31:05|233.33
18:31:06|233.33
18:31:08|233.33
18:31:09|233.23
18:31:10|233.23
18:31:12|233.21
18:31:13|233.21
18:31:13|233.21
18:31:15|233.82
18:31:16|233.82
18:31:16|233.23
18:31:17|233.23
18:31:19|233.71
18:31:20|233.46
18:31:20|233.46
18:31:22|233.46
18:31:23|233.46
18:31:24|234.44
18:31:24|234.45
18:31:25|233.91
18:31:27|233.77
18:31:27|233.77
18:31:29|233.77
18:31:30|234.45
18:31:31|234.45
18:31:31|234.45
18:31:33|234.11
18:31:34|234.11
18:31:35|233.77
18:31:36|234.17
18:31:37|234.17
18:31:38|234.17
18:31:39|234.13
18:31:40|234.13
18:31:41|233.22
18:31:42|233.22
18:31:43|233.22
18:31:44|233.22
18:31:45|233.
18:31:46|233.
18:31:47|232.11
18:31:48|232.11
18:31:49|232.11
18:31:50|232.02
18:31:51|232.02
18:31:52|232.02
18:31:53|232.02
18:31:55|232.02
18:31:56|231.8
18:31:57|232.02
18:31:57|232.2
18:31:59|232.18
18:32:00|232.2
18:32:02|232.2
18:32:03|232.2
18:32:04|232.2
18:32:05|232.2
18:32:06|232.2
18:32:06|231.29
18:32:08|231.29
18:32:09|231.98
18:32:10|231.98
18:32:10|232.2
18:32:12|232.2
18:32:13|232.2
18:32:14|233.
18:32:16|232.2
18:32:16|232.2
18:32:18|232.23
18:32:19|232.23
18:32:20|232.23
18:32:21|232.31
18:32:22|233.28
18:32:23|233.28
18:32:24|232.48
18:32:25|232.48
18:32:27|232.48
18:32:27|232.48
18:32:28|232.48
18:32:29|232.48
18:32:30|234.45
18:32:32|234.
18:32:33|235.22
18:32:34|235.22
18:32:35|235.35
18:32:36|235.1
18:32:37|235.1
18:32:38|235.1
18:32:39|235.1
18:32:40|235.1
18:32:41|235.09
18:32:42|234.97
18:32:43|235.
18:32:45|234.94
18:32:45|234.94
18:32:46|234.94
18:32:47|234.94
18:32:48|234.94
18:32:50|234.94
18:32:50|233.99
18:32:51|234.24
18:32:53|234.24
18:32:53|233.88
18:32:55|233.25
18:32:55|233.25
18:32:57|233.25
18:32:58|233.89
18:32:59|233.25
18:33:00|233.25
18:33:01|233.25
18:33:02|233.25
18:33:03|233.25
18:33:04|233.25
18:33:05|233.89
18:33:06|233.89
18:33:07|233.89
18:33:09|234.54
18:33:10|234.54
18:33:10|233.3
18:33:12|233.3
18:33:13|233.3
18:33:14|233.3
18:33:16|233.3
18:33:16|233.3
18:33:17|233.3
18:33:18|233.3
18:33:19|233.3
18:33:20|233.3
18:33:21|233.3
18:33:22|233.3
18:33:23|233.3
18:33:24|233.32
18:33:25|233.32
18:33:26|233.32
18:33:27|234.23
18:33:28|233.32
18:33:29|233.32
18:33:31|233.32
18:33:31|234.21
18:33:32|234.21
18:33:33|234.21
18:33:34|234.21
18:33:35|234.5
18:33:36|234.21
18:33:37|234.21
18:33:38|234.21
18:33:39|233.4
18:33:40|233.4
18:33:42|234.21
18:33:42|234.21
18:33:43|234.21
18:33:44|234.21
18:33:45|234.21
18:33:46|234.21
18:33:47|234.21
18:33:48|234.21
18:33:49|234.21
18:33:50|234.1
18:33:51|234.1
18:33:52|234.1
18:33:53|234.1
18:33:54|234.1
18:33:56|234.21
18:33:57|234.21
18:33:58|234.21
18:33:59|234.21
18:34:00|234.21
18:34:02|234.21
18:34:03|234.21
18:34:04|234.21
18:34:05|234.21
18:34:05|234.4
18:34:06|235.
18:34:08|235.
18:34:09|235.
18:34:09|235.
18:34:11|235.
18:34:12|235.
18:34:13|235.
18:34:13|234.94
18:34:15|234.4
18:34:16|234.4
18:34:18|234.4
18:34:18|234.4
18:34:19|234.53
18:34:20|234.53
18:34:21|234.53
18:34:22|234.53
18:34:23|234.53
18:34:24|234.53
18:34:25|233.57
18:34:26|233.57
18:34:27|234.19
18:34:28|234.19
18:34:29|234.19
18:34:30|234.19
18:34:31|234.39
18:34:32|234.39
18:34:33|234.39
18:34:34|233.93
18:34:35|233.93
18:34:36|233.93
18:34:37|233.93
18:34:39|234.39
18:34:40|234.39
18:34:41|234.39
18:34:42|234.39
18:34:43|234.07
18:34:44|234.07
18:34:44|234.07
18:34:45|234.07
18:34:46|234.07
18:34:47|234.07
18:34:48|234.07
18:34:50|234.07
18:34:52|234.07
18:34:52|234.07
18:34:53|234.07
18:34:54|234.07
18:34:55|234.07
18:34:57|234.84
18:34:59|234.37
18:35:00|234.37
18:35:01|234.37
18:35:03|234.37
18:35:03|234.37
18:35:05|234.37
18:35:06|234.32
18:35:07|234.32
18:35:08|234.32
18:35:09|234.32
18:35:11|234.32
18:35:12|234.32
18:35:13|234.37
18:35:14|234.37
18:35:15|234.37
18:35:16|234.37
18:35:17|234.37
18:35:18|234.37
18:35:19|234.37
18:35:21|234.37
18:35:21|234.37
18:35:23|234.37
18:35:23|234.64
18:35:25|234.43
18:35:25|234.28
18:35:26|234.28
18:35:28|234.37
18:35:28|234.37
18:35:29|234.37
18:35:30|234.37
18:35:32|234.37
18:35:33|234.37
18:35:34|234.37
18:35:35|234.37
18:35:36|234.39
18:35:37|234.39
18:35:38|234.39
18:35:39|234.56
18:35:40|234.37
18:35:41|234.7
18:35:42|234.79
18:35:43|234.79
18:35:44|234.79
18:35:45|234.79
18:35:46|234.54
18:35:47|234.54
18:35:48|234.54
18:35:49|234.54
18:35:50|234.56
18:35:51|234.56
18:35:53|234.56
18:35:53|234.56
18:35:55|234.54
18:35:56|234.56
18:35:58|234.56
18:35:59|234.56
18:36:00|234.07
18:36:02|234.07
18:36:03|234.12
18:36:04|234.12
18:36:05|234.12
18:36:06|234.12
18:36:07|234.1
18:36:08|234.12
18:36:09|234.12
18:36:10|234.12
18:36:11|234.12
18:36:12|234.12
18:36:13|234.1
18:36:14|234.12
18:36:15|234.12
18:36:16|234.12
18:36:17|234.12
18:36:19|234.12
18:36:20|234.12
18:36:21|233.7
18:36:22|233.7
18:36:23|233.7
18:36:24|233.22
18:36:25|233.58
18:36:26|233.
18:36:27|233.38
18:36:29|233.38
18:36:29|233.38
18:36:30|233.38
18:36:31|233.38
18:36:32|233.38
18:36:33|233.38
18:36:34|233.38
18:36:35|233.32
18:36:37|233.36
18:36:37|233.36
18:36:38|233.36
18:36:39|233.36
18:36:40|233.36
18:36:41|233.36
18:36:42|233.36
18:36:43|233.36
18:36:45|233.57
18:36:46|233.57
18:36:47|233.87
18:36:48|233.87
18:36:50|233.87
18:36:50|233.87
18:36:52|233.87
18:36:53|233.87
18:36:54|233.87
18:36:55|233.72
18:36:56|234.14
18:36:57|234.14
18:36:57|234.14
18:36:59|234.14
18:37:00|233.94
18:37:01|233.94
18:37:02|233.94
18:37:03|234.43
18:37:04|234.43
18:37:05|234.43
18:37:06|234.44
18:37:07|234.18
18:37:08|234.18
18:37:08|234.18
18:37:10|234.45
18:37:12|234.45
18:37:12|234.45
18:37:13|234.45
18:37:15|234.45
18:37:16|234.45
18:37:16|234.45
18:37:18|234.45
18:37:20|234.39
18:37:20|234.18
18:37:21|234.18
18:37:22|234.18
18:37:23|234.39
18:37:24|234.39
18:37:25|234.56
18:37:26|234.56
18:37:28|234.45
18:37:29|234.45
18:37:29|234.12
18:37:31|234.12
18:37:32|234.12
18:37:33|233.87
18:37:35|233.87
18:37:35|233.58
18:37:36|233.52
18:37:37|233.52
18:37:38|233.52
18:37:39|233.52
18:37:40|233.4
18:37:41|233.4
18:37:42|233.4
18:37:43|233.58
18:37:45|233.4
18:37:45|233.22
18:37:47|233.22
18:37:48|233.22
18:37:48|233.22
18:37:50|233.22
18:37:51|233.22
18:37:51|233.82
18:37:53|233.29
18:37:54|233.29
18:37:55|233.31
18:37:55|233.31
18:37:57|233.31
18:37:57|233.31
18:37:59|233.31
18:38:01|233.35
18:38:02|233.33
18:38:04|233.29
18:38:05|233.29
18:38:06|233.29
18:38:07|233.29
18:38:08|233.29
18:38:09|233.4
18:38:11|233.4
18:38:11|233.4
18:38:13|233.23
18:38:14|233.23
18:38:15|233.22
18:38:16|233.22
18:38:17|233.3
18:38:19|233.28
18:38:19|233.28
18:38:20|233.28
18:38:21|233.28
18:38:23|233.24
18:38:23|233.33
18:38:25|233.33
18:38:27|233.33
18:38:27|233.33
18:38:28|233.33
18:38:30|233.3
18:38:31|233.3
18:38:32|233.3
18:38:34|233.33
18:38:34|233.33
18:38:35|233.3
18:38:36|233.3
18:38:37|233.28
18:38:38|233.28
18:38:39|233.28
18:38:41|232.92
18:38:42|232.92
18:38:43|232.92
18:38:44|232.92
18:38:44|232.92
18:38:45|233.5
18:38:47|233.5
18:38:48|233.5
18:38:48|233.5
18:38:49|233.5
18:38:50|233.5
18:38:51|233.5
18:38:53|233.5
18:38:54|233.5
18:38:55|233.5
18:38:55|233.5
18:38:56|233.
18:38:57|233.
18:38:59|233.
18:38:59|233.
18:39:00|233.
18:39:03|233.
18:39:03|233.
18:39:04|233.
18:39:05|233.
18:39:06|233.
18:39:07|232.92
18:39:08|232.92
18:39:09|232.92
18:39:10|232.92
18:39:11|233.35
18:39:12|233.35
18:39:13|233.35
18:39:15|233.35
18:39:16|232.82
18:39:17|232.82
18:39:18|232.82
18:39:19|232.82
18:39:20|233.35
18:39:21|233.35
18:39:22|233.35
18:39:22|233.35
18:39:23|233.5
18:39:25|233.
18:39:26|233.
18:39:27|233.
18:39:28|233.47
18:39:29|233.47
18:39:30|233.47
18:39:30|233.51
18:39:33|233.51
18:39:33|233.35
18:39:34|233.35
18:39:35|233.35
18:39:36|233.35
18:39:37|233.85
18:39:38|232.96
18:39:39|232.96
18:39:40|232.96
18:39:41|232.96
18:39:42|232.96
18:39:43|232.96
18:39:44|233.56
18:39:45|233.56
18:39:46|232.97
18:39:47|232.97
18:39:49|232.97
18:39:50|232.97
18:39:50|232.97
18:39:51|232.97
18:39:52|232.92
18:39:54|232.92
18:39:55|232.92
18:39:55|233.15
18:39:57|233.15
18:39:58|232.61
18:40:00|232.61
18:40:01|233.14
18:40:01|233.14
18:40:02|233.14
18:40:03|233.14
18:40:06|233.14
18:40:06|233.14
18:40:07|233.14
18:40:08|233.14
18:40:10|233.35
18:40:11|233.35
18:40:12|233.51
18:40:12|233.51
18:40:14|233.53
18:40:16|233.53
18:40:16|233.53
18:40:17|233.69
18:40:18|233.69
18:40:19|233.99
18:40:20|233.53
18:40:21|233.53
18:40:22|233.99
18:40:23|233.99
18:40:24|233.99
18:40:25|233.99
18:40:26|233.99
18:40:27|233.99
18:40:29|233.69
18:40:31|233.69
18:40:31|233.69
18:40:33|233.69
18:40:33|233.53
18:40:35|233.91
18:40:35|233.91
18:40:36|233.85
18:40:37|233.85
18:40:39|233.51
18:40:39|233.51
18:40:40|233.53
18:40:41|233.64
18:40:42|233.64
18:40:43|233.14
18:40:45|233.14
18:40:45|233.14
18:40:46|233.36
18:40:47|233.36
18:40:48|233.36
18:40:49|232.69
18:40:50|233.14
18:40:52|233.14
18:40:52|233.14
18:40:53|233.46
18:40:55|233.95
18:40:55|234.
18:40:57|234.
18:40:58|234.
18:40:58|234.
18:41:00|234.
18:41:01|234.
18:41:02|233.84
18:41:04|233.84
18:41:05|233.53
18:41:06|233.54
18:41:07|233.54
18:41:08|233.78
18:41:09|233.78
18:41:10|233.78
18:41:11|233.78
18:41:12|233.78
18:41:14|233.78
18:41:14|233.76
18:41:16|233.76
18:41:17|233.76
18:41:18|233.76
18:41:19|233.76
18:41:21|233.76
18:41:22|233.34
18:41:22|233.34
18:41:24|233.73
18:41:25|233.73
18:41:25|233.73
18:41:26|233.73
18:41:28|233.73
18:41:28|233.73
18:41:29|233.73
18:41:31|233.73
18:41:32|233.04
18:41:32|233.04
18:41:34|233.04
18:41:35|233.04
18:41:36|233.04
18:41:37|233.04
18:41:38|233.49
18:41:39|233.49
18:41:40|233.47
18:41:41|233.46
18:41:42|233.46
18:41:43|233.46
18:41:44|233.11
18:41:45|233.35
18:41:47|233.35
18:41:48|233.48
18:41:48|233.46
18:41:50|233.46
18:41:51|233.76
18:41:52|233.04
18:41:52|233.04
18:41:53|233.04
18:41:55|233.04
18:41:55|233.04
18:41:57|233.08
18:41:58|233.08
18:41:58|233.08
18:41:59|233.08
18:42:01|233.08
18:42:02|233.08
18:42:02|233.08
18:42:04|233.41
18:42:05|233.41
18:42:06|233.41
18:42:07|233.41
18:42:08|233.41
18:42:10|233.41
18:42:11|233.41
18:42:12|233.4
18:42:14|233.45
18:42:15|233.45
18:42:16|234.06
18:42:17|234.06
18:42:18|234.06
18:42:19|235.
18:42:20|234.76
18:42:21|236.77
18:42:22|236.77
18:42:23|237.07
18:42:24|237.07
18:42:25|237.07
18:42:26|237.07
18:42:27|236.
18:42:28|236.
18:42:29|236.
18:42:30|236.
18:42:31|237.07
18:42:32|237.25
18:42:33|237.07
18:42:34|236.86
18:42:35|236.78
18:42:36|236.78
18:42:37|236.78
18:42:38|236.78
18:42:39|236.86
18:42:40|236.03
18:42:41|236.03
18:42:42|236.
18:42:43|235.53
18:42:44|236.14
18:42:45|236.24
18:42:46|236.24
18:42:47|236.03
18:42:48|236.71
18:42:49|235.53
18:42:50|235.53
18:42:51|235.53
18:42:53|236.03
18:42:53|236.03
18:42:54|236.03
18:42:56|236.7
18:42:57|236.7
18:42:58|236.7
18:42:59|236.7
18:43:00|236.7
18:43:01|236.7
18:43:02|236.7
18:43:03|236.7
18:43:04|236.7
18:43:06|236.
18:43:06|236.
18:43:08|236.
18:43:09|235.71
18:43:11|236.48
18:43:12|236.48
18:43:12|236.48
18:43:14|235.42
18:43:15|235.42
18:43:16|235.42
18:43:17|235.42
18:43:19|236.09
18:43:20|236.09
18:43:21|236.09
18:43:22|236.09
18:43:23|235.69
18:43:24|235.69
18:43:25|235.86
18:43:26|235.86
18:43:27|235.9
18:43:28|235.69
18:43:30|235.69
18:43:31|235.69
18:43:32|235.69
18:43:33|235.69
18:43:34|235.41
18:43:35|235.41
18:43:36|235.41
18:43:37|235.41
18:43:38|235.41
18:43:39|235.41
18:43:40|235.41
18:43:41|235.69
18:43:42|235.69
18:43:43|236.
18:43:44|236.
18:43:46|236.
18:43:46|236.
18:43:47|236.01
18:43:48|236.01
18:43:49|236.91
18:43:50|236.91
18:43:51|236.01
18:43:53|236.01
18:43:54|236.76
18:43:55|236.76
18:43:56|236.76
18:43:57|236.01
18:43:58|236.76
18:43:59|236.76
18:44:01|236.76
18:44:01|236.91
18:44:03|237.
18:44:05|237.
18:44:06|237.
18:44:08|237.
18:44:09|237.
18:44:10|237.
18:44:10|237.
18:44:12|237.
18:44:12|237.
18:44:14|237.1
18:44:15|237.1
18:44:16|237.1
18:44:16|237.1
18:44:18|237.55
18:44:19|237.16
18:44:20|237.55
18:44:20|237.33
18:44:22|237.36
18:44:23|237.1
18:44:23|237.38
18:44:25|237.38
18:44:26|237.38
18:44:27|237.33
18:44:28|237.35
18:44:28|237.35
18:44:30|237.33
18:44:31|237.33
18:44:32|237.33
18:44:33|237.33
18:44:34|237.34
18:44:35|237.34
18:44:35|237.34
18:44:38|237.33
18:44:38|237.34
18:44:39|237.34
18:44:40|237.33
18:44:41|237.33
18:44:42|237.33
18:44:43|237.13
18:44:44|237.13
18:44:45|237.34
18:44:46|237.06
18:44:47|236.7
18:44:48|236.7
18:44:49|237.13
18:44:50|237.13
18:44:51|237.13
18:44:52|236.7
18:44:53|236.7
18:44:54|236.7
18:44:55|236.57
18:44:56|236.72
18:44:57|236.75
18:44:58|236.75
18:44:59|236.75
18:45:00|236.75
18:45:01|236.7
18:45:02|236.7
18:45:04|236.31
18:45:05|236.2
18:45:06|236.2
18:45:08|236.55
18:45:09|236.55
18:45:10|236.55
18:45:11|236.55
18:45:12|236.55
18:45:13|236.55
18:45:15|236.54
18:45:15|236.7
18:45:16|236.31
18:45:17|236.31
18:45:19|236.2
18:45:20|236.2
18:45:21|236.2
18:45:21|236.2
18:45:22|236.56
18:45:23|236.56
18:45:24|236.56
18:45:25|236.31
18:45:27|236.31
18:45:28|236.56
18:45:29|236.13
18:45:29|236.13
18:45:30|236.13
18:45:31|236.13
18:45:33|236.14
18:45:33|236.14
18:45:34|236.14
18:45:35|236.
18:45:37|235.53
18:45:37|234.76
18:45:39|234.76
18:45:39|235.5
18:45:40|235.5
18:45:41|235.3
18:45:42|235.3
18:45:44|235.3
18:45:45|235.3
18:45:46|233.98
18:45:47|233.98
18:45:48|233.98
18:45:49|233.98
18:45:50|233.98
18:45:51|233.98
18:45:52|234.4
18:45:53|234.4
18:45:54|235.38
18:45:55|235.38
18:45:56|235.38
18:45:57|235.38
18:45:58|235.38
18:45:59|235.38
18:46:01|234.07
18:46:03|234.84
18:46:03|235.04
18:46:04|235.05
18:46:05|235.05
18:46:06|234.58
18:46:08|234.55
18:46:10|234.55
18:46:10|234.55
18:46:12|234.55
18:46:14|234.55
18:46:14|234.5
18:46:15|233.28
18:46:16|233.28
18:46:17|233.28
18:46:18|233.28
18:46:19|234.48
18:46:20|234.48
18:46:21|234.48
18:46:23|234.48
18:46:25|235.22
18:46:25|235.22
18:46:26|235.22
18:46:27|235.22
18:46:28|235.22
18:46:29|235.22
18:46:30|235.22
18:46:31|235.22
18:46:32|235.22
18:46:33|235.22
18:46:34|235.22
18:46:35|235.22
18:46:36|235.22
18:46:37|235.7
18:46:38|235.7
18:46:39|235.7
18:46:40|235.7
18:46:42|235.7
18:46:43|235.7
18:46:43|235.7
18:46:45|235.7
18:46:45|235.7
18:46:47|235.7
18:46:48|235.7
18:46:49|235.7
18:46:49|235.55
18:46:51|235.55
18:46:52|234.2
18:46:53|234.2
18:46:53|234.2
18:46:54|234.2
18:46:56|234.2
18:46:57|234.2
18:46:57|234.2
18:46:58|234.59
18:47:01|235.14
18:47:01|235.18
18:47:02|235.18
18:47:03|235.18
18:47:04|235.18
18:47:06|235.18
18:47:07|235.18
18:47:09|235.18
18:47:09|235.18
18:47:11|235.18
18:47:12|235.18
18:47:13|235.18
18:47:15|235.18
18:47:15|235.18
18:47:17|235.16
18:47:18|235.18
18:47:19|235.18
18:47:20|235.18
18:47:21|235.18
18:47:22|235.18
18:47:23|235.18
18:47:25|235.17
18:47:26|235.17
18:47:26|235.17
18:47:28|235.17
18:47:29|235.17
18:47:30|235.17
18:47:30|234.81
18:47:31|234.81
18:47:32|234.81
18:47:33|234.81
18:47:35|234.81
18:47:35|234.81
18:47:36|234.81
18:47:37|234.81
18:47:38|234.62
18:47:40|234.59
18:47:41|234.59
18:47:41|234.59
18:47:42|234.59
18:47:44|234.75
18:47:45|234.75
18:47:45|234.76
18:47:47|234.76
18:47:48|234.76
18:47:49|234.76
18:47:51|234.76
18:47:52|234.76
18:47:52|234.76
18:47:53|234.76
18:47:54|234.76
18:47:55|234.33
18:47:56|234.33
18:47:57|234.33
18:47:59|234.33
18:48:00|234.33
18:48:01|233.99
18:48:02|233.99
18:48:03|233.99
18:48:04|234.31
18:48:05|234.16
18:48:06|234.16
18:48:07|234.16
18:48:09|234.16
18:48:10|234.16
18:48:11|234.16
18:48:12|234.16
18:48:14|234.55
18:48:14|234.32
18:48:16|234.32
18:48:17|234.32
18:48:18|234.32
18:48:19|234.36
18:48:20|234.36
18:48:21|234.36
18:48:22|234.36
18:48:23|234.36
18:48:24|234.36
18:48:25|234.36
18:48:26|234.27
18:48:27|234.27
18:48:28|234.27
18:48:30|234.27
18:48:31|234.36
18:48:31|234.36
18:48:33|234.36
18:48:35|234.32
18:48:36|234.32
18:48:37|234.35
18:48:38|234.4
18:48:39|234.4
18:48:40|234.4
18:48:41|234.4
18:48:42|234.4
18:48:43|234.4
18:48:44|234.4
18:48:45|234.37
18:48:46|234.37
18:48:47|234.32
18:48:48|234.32
18:48:49|234.52
18:48:50|234.52
18:48:51|234.52
18:48:52|234.52
18:48:53|234.52
18:48:54|234.52
18:48:55|234.52
18:48:56|234.52
18:48:57|234.
18:48:58|233.59
18:48:59|233.59
18:49:00|233.59
18:49:01|233.59
18:49:02|233.59
18:49:04|233.59
18:49:04|233.59
18:49:05|233.79
18:49:07|233.79
18:49:08|233.79
18:49:09|233.79
18:49:10|233.79
18:49:12|234.16
18:49:13|233.87
18:49:14|233.87
18:49:16|234.16
18:49:17|234.3
18:49:18|234.3
18:49:19|234.3
18:49:20|234.75
18:49:20|234.75
18:49:21|234.01
18:49:22|234.01
18:49:23|234.99
18:49:25|234.99
18:49:26|234.99
18:49:26|234.99
18:49:27|234.99
18:49:28|234.99
18:49:29|234.99
18:49:31|234.99
18:49:32|234.99
18:49:32|234.99
18:49:34|234.99
18:49:34|234.99
18:49:35|234.99
18:49:37|234.16
18:49:38|234.16
18:49:39|234.16
18:49:40|234.16
18:49:41|234.16
18:49:42|234.16
18:49:43|234.16
18:49:45|234.16
18:49:46|234.16
18:49:46|234.16
18:49:47|234.16
18:49:49|234.16
18:49:50|234.03
18:49:51|234.03
18:49:52|234.03
18:49:53|234.03
18:49:54|233.97
18:49:55|233.94
18:49:56|233.94
18:49:57|233.94
18:49:58|233.94
18:49:59|233.94
18:50:00|233.94
18:50:01|233.94
18:50:03|233.94
18:50:04|233.94
18:50:04|233.5
18:50:06|233.5
18:50:07|233.5
18:50:08|233.5
18:50:09|233.5
18:50:11|233.5
18:50:11|233.5
18:50:12|233.5
18:50:14|234.03
18:50:15|234.03
18:50:16|234.03
18:50:17|234.03
18:50:19|233.61
18:50:19|233.82
18:50:20|234.16
18:50:22|234.16
18:50:22|234.49
18:50:23|234.03
18:50:25|233.64
18:50:27|234.03
18:50:28|234.03
18:50:29|234.03
18:50:30|234.03
18:50:31|234.03
18:50:32|234.03
18:50:34|234.03
18:50:35|234.03
18:50:36|234.03
18:50:36|234.03
18:50:38|234.03
18:50:39|234.03
18:50:40|234.03
18:50:41|234.
18:50:42|234.
18:50:43|234.
18:50:44|234.
18:50:45|234.
18:50:46|234.
18:50:47|234.
18:50:48|234.
18:50:49|234.5
18:50:50|234.5
18:50:51|234.18
18:50:52|234.18
18:50:53|234.18
18:50:54|234.18
18:50:55|234.18
18:50:56|234.5
18:50:57|234.5
18:50:58|234.5
18:50:59|234.87
18:51:00|234.94
18:51:01|234.94
18:51:02|234.94
18:51:03|234.5
18:51:04|234.5
18:51:05|234.5
18:51:06|234.5
18:51:07|234.5
18:51:08|234.47
18:51:09|234.46
18:51:10|234.46
18:51:11|234.44
18:51:12|234.5
18:51:14|234.36
18:51:15|234.36
18:51:16|234.36
18:51:17|234.36
18:51:18|234.36
18:51:19|234.36
18:51:20|234.35
18:51:22|234.35
18:51:23|234.35
18:51:24|234.35
18:51:25|234.
18:51:25|234.31
18:51:27|234.31
18:51:28|234.31
18:51:29|234.31
18:51:30|234.32
18:51:31|234.32
18:51:32|234.32
18:51:33|233.74
18:51:34|233.74
18:51:35|233.74
18:51:36|233.74
18:51:37|233.82
18:51:38|233.82
18:51:39|233.82
18:51:40|233.82
18:51:41|233.84
18:51:42|233.84
18:51:43|233.83
18:51:44|233.83
18:51:45|233.83
18:51:46|233.5
18:51:47|233.81
18:51:48|233.81
18:51:49|233.81
18:51:50|232.46
18:51:51|233.1
18:51:52|233.1
18:51:53|233.1
18:51:54|233.1
18:51:55|232.86
18:51:56|232.86
18:51:57|232.73
18:51:58|232.73
18:51:59|232.73
18:52:00|232.17
18:52:01|232.17
18:52:02|232.17
18:52:03|231.01
18:52:04|231.01
18:52:05|231.01
18:52:06|232.
18:52:07|232.
18:52:09|232.
18:52:10|232.
18:52:10|231.5
18:52:12|232.16
18:52:13|231.53
18:52:14|232.11
18:52:15|232.11
18:52:16|232.11
18:52:18|232.07
18:52:19|231.5
18:52:20|231.49
18:52:21|231.51
18:52:22|231.51
18:52:23|231.5
18:52:24|231.49
18:52:25|231.46
18:52:26|231.47
18:52:28|231.47
18:52:28|231.01
18:52:29|231.01
18:52:30|231.18
18:52:32|229.99
18:52:33|230.
18:52:34|230.
18:52:35|229.29
18:52:37|230.
18:52:38|230.02
18:52:38|230.
18:52:39|230.
18:52:41|230.78
18:52:42|230.02
18:52:43|230.02
18:52:44|230.02
18:52:45|230.22
18:52:46|230.2
18:52:47|230.74
18:52:48|230.03
18:52:49|230.03
18:52:50|230.88
18:52:52|230.94
18:52:52|230.94
18:52:54|230.94
18:52:56|230.94
18:52:56|230.94
18:52:58|230.94
18:52:58|230.94
18:52:59|230.94
18:53:01|230.18
18:53:02|230.18
18:53:03|230.18
18:53:04|230.17
18:53:05|230.18
18:53:06|230.18
18:53:07|230.18
18:53:08|230.19
18:53:09|230.84
18:53:10|230.84
18:53:11|230.19
18:53:12|230.2
18:53:13|230.2
18:53:14|230.2
18:53:15|230.2
18:53:16|230.2
18:53:18|230.2
18:53:18|230.79
18:53:20|230.79
18:53:21|230.79
18:53:22|230.79
18:53:23|230.28
18:53:24|230.79
18:53:25|230.79
18:53:27|230.79
18:53:27|230.79
18:53:29|230.79
18:53:29|230.79
18:53:30|230.79
18:53:32|230.18
18:53:33|230.
18:53:34|230.
18:53:35|230.
18:53:36|230.
18:53:37|230.
18:53:38|229.73
18:53:39|229.73
18:53:40|229.73
18:53:41|229.25
18:53:42|228.72
18:53:43|228.72
18:53:44|229.63
18:53:45|229.63
18:53:46|229.25
18:53:47|229.25
18:53:48|229.25
18:53:49|229.24
18:53:51|229.47
18:53:52|229.47
18:53:53|229.47
18:53:53|228.74
18:53:54|228.74
18:53:55|228.74
18:53:56|228.74
18:53:58|230.
18:53:59|230.
18:54:00|230.
18:54:01|230.
18:54:02|230.
18:54:04|229.72
18:54:04|229.72
18:54:06|229.72
18:54:08|229.72
18:54:08|229.72
18:54:09|229.72
18:54:11|229.72
18:54:11|229.25
18:54:13|229.25
18:54:13|229.3
18:54:15|229.3
18:54:16|229.3
18:54:18|229.3
18:54:19|229.72
18:54:20|229.67
18:54:21|229.67
18:54:23|229.72
18:54:23|229.72
18:54:25|229.69
18:54:26|229.31
18:54:26|229.3
18:54:27|229.3
18:54:28|229.69
18:54:30|229.02
18:54:30|229.02
18:54:31|229.29
18:54:33|229.29
18:54:34|229.29
18:54:35|229.27
18:54:36|229.31
18:54:37|229.31
18:54:38|229.31
18:54:39|229.31
18:54:40|229.29
18:54:41|229.26
18:54:43|229.
18:54:43|229.31
18:54:44|229.3
18:54:45|229.3
18:54:47|229.31
18:54:47|229.31
18:54:48|229.31
18:54:49|229.31
18:54:51|229.31
18:54:51|229.31
18:54:52|229.31
18:54:54|229.31
18:54:55|228.85
18:54:56|228.85
18:54:57|228.85
18:54:58|228.85
18:54:59|228.67
18:55:00|228.67
18:55:01|228.67
18:55:03|228.89
18:55:03|228.89
18:55:04|228.89
18:55:05|228.85
18:55:06|228.85
18:55:07|228.85
18:55:08|228.7
18:55:10|228.7
18:55:11|228.69
18:55:12|228.69
18:55:13|228.66
18:55:14|228.43
18:55:15|228.61
18:55:16|228.6
18:55:18|228.6
18:55:18|228.6
18:55:20|228.6
18:55:21|228.6
18:55:22|228.6
18:55:23|228.6
18:55:23|228.59
18:55:24|228.59
18:55:26|228.59
18:55:26|228.
18:55:28|228.
18:55:29|228.01
18:55:30|227.67
18:55:31|227.16
18:55:32|227.19
18:55:33|227.67
18:55:34|227.24
18:55:35|227.25
18:55:36|227.25
18:55:37|227.87
18:55:37|227.21
18:55:38|227.25
18:55:40|227.2
18:55:41|227.32
18:55:42|227.81
18:55:43|227.25
18:55:44|227.21
18:55:45|227.19
18:55:47|227.67
18:55:47|227.24
18:55:48|227.51
18:55:49|227.51
18:55:50|227.51
18:55:51|227.23
18:55:53|227.16
18:55:54|227.16
18:55:55|227.16
18:55:56|227.61
18:55:57|227.61
18:55:58|227.51
18:55:59|227.51
18:56:00|227.81
18:56:01|228.09
18:56:02|228.09
18:56:03|228.89
18:56:04|228.89
18:56:05|228.89
18:56:06|228.89
18:56:07|228.89
18:56:08|229.12
18:56:09|230.24
18:56:10|230.75
18:56:11|230.38
18:56:12|230.38
18:56:13|230.38
18:56:15|231.13
18:56:16|231.35
18:56:16|229.5
18:56:18|230.39
18:56:19|231.39
18:56:21|232.9
18:56:21|233.
18:56:23|231.82
18:56:24|231.82
18:56:25|233.33
18:56:25|233.33
18:56:27|233.33
18:56:28|233.
18:56:28|233.36
18:56:30|232.91
18:56:32|231.86
18:56:33|231.73
18:56:34|231.74
18:56:35|231.74
18:56:36|231.74
18:56:37|231.52
18:56:39|231.52
18:56:39|231.52
18:56:40|231.52
18:56:41|231.52
18:56:42|231.52
18:56:44|231.3
18:56:44|231.51
18:56:46|231.51
18:56:47|231.49
18:56:48|231.49
18:56:48|231.49
18:56:49|231.49
18:56:51|231.49
18:56:51|231.45
18:56:52|231.45
18:56:53|231.39
18:56:55|231.52
18:56:56|231.39
18:56:56|231.39
18:56:57|231.39
18:56:59|231.39
18:57:00|231.39
18:57:01|231.39
18:57:01|231.86
18:57:03|231.86
18:57:03|231.5
18:57:04|231.5
18:57:07|231.5
18:57:07|231.86
18:57:08|232.
18:57:09|232.
18:57:10|232.
18:57:11|232.
18:57:12|231.8
18:57:13|231.78
18:57:14|231.86
18:57:15|231.86
18:57:16|231.54
18:57:17|231.93
18:57:19|231.89
18:57:19|231.89
18:57:20|231.89
18:57:22|231.81
18:57:23|231.81
18:57:24|231.81
18:57:25|231.81
18:57:26|231.81
18:57:27|231.81
18:57:27|231.81
18:57:29|231.81
18:57:30|231.02
18:57:31|230.93
18:57:32|230.93
18:57:33|230.93
18:57:35|230.93
18:57:35|230.93
18:57:36|230.93
18:57:37|230.93
18:57:38|230.93
18:57:39|230.93
18:57:40|230.93
18:57:41|230.93
18:57:42|230.93
18:57:43|230.93
18:57:45|231.45
18:57:47|231.45
18:57:48|231.48
18:57:48|231.45
18:57:50|231.45
18:57:51|231.45
18:57:52|231.45
18:57:53|231.45
18:57:54|231.45
18:57:55|231.45
18:57:56|231.45
18:57:58|231.24
18:57:58|231.69
18:57:59|232.
18:58:00|232.
18:58:01|232.
18:58:02|232.
18:58:03|231.86
18:58:04|231.86
18:58:06|231.86
18:58:07|231.86
18:58:07|231.86
18:58:09|231.86
18:58:10|231.86
18:58:11|231.86
18:58:12|231.86
18:58:12|231.99
18:58:14|231.99
18:58:14|232.12
18:58:15|232.15
18:58:16|232.02
18:58:18|232.5
18:58:19|232.5
18:58:21|232.02
18:58:21|233.
18:58:23|233.
18:58:23|233.
18:58:25|233.
18:58:26|233.
18:58:27|233.
18:58:28|233.
18:58:29|232.98
18:58:31|232.98
18:58:32|232.98
18:58:32|232.98
18:58:35|232.17
18:58:35|232.17
18:58:36|232.17
18:58:37|233.69
18:58:38|233.83
18:58:40|233.57
18:58:41|233.57
18:58:41|233.57
18:58:43|233.57
18:58:43|233.69
18:58:44|233.66
18:58:45|233.66
18:58:46|234.34
18:58:48|234.34
18:58:48|234.
18:58:51|233.66
18:58:51|233.57
18:58:52|233.57
18:58:53|234.27
18:58:54|234.27
18:58:55|234.27
18:58:56|234.27
18:58:57|234.27
18:58:59|234.27
18:58:59|234.62
18:59:01|234.25
18:59:01|233.68
18:59:04|234.24
18:59:04|233.68
18:59:06|233.68
18:59:07|233.68
18:59:08|233.66
18:59:09|233.59
18:59:10|233.57
18:59:11|233.57
18:59:12|233.61
18:59:13|233.61
18:59:14|233.61
18:59:15|233.61
18:59:17|233.62
18:59:17|233.24
18:59:18|233.24
18:59:19|233.24
18:59:21|233.24
18:59:22|233.24
18:59:23|233.24
18:59:24|232.99
18:59:25|233.24
18:59:26|233.24
18:59:28|233.24
18:59:29|233.24
18:59:30|233.24
18:59:30|233.24
18:59:31|233.24
18:59:32|233.24
18:59:34|233.24
18:59:34|233.24
18:59:36|233.24
18:59:36|233.24
18:59:38|233.24
18:59:39|233.24
18:59:40|233.24
18:59:41|233.27
18:59:42|233.27
18:59:43|233.27
18:59:44|233.29
18:59:45|233.29
18:59:46|233.29
18:59:47|233.29
18:59:48|233.29
18:59:49|233.29
18:59:50|233.29
18:59:51|233.29
18:59:52|233.29
18:59:53|233.29
18:59:55|233.29
18:59:55|233.29
18:59:56|233.29
18:59:58|233.29
18:59:59|233.29
19:00:01|233.29
19:00:02|233.29
19:00:02|233.51
19:00:03|233.51
19:00:04|233.51
19:00:06|233.51
19:00:07|233.51
19:00:09|233.55
19:00:09|233.55
19:00:11|233.51
19:00:11|233.51
19:00:12|233.34
19:00:13|233.34
19:00:15|233.76
19:00:16|233.76
19:00:16|233.68
19:00:18|233.68
19:00:19|233.29
19:00:20|233.73
19:00:21|233.73
19:00:23|233.68
19:00:24|233.68
19:00:25|233.68
19:00:27|233.67
19:00:27|233.67
19:00:28|233.29
19:00:29|233.64
19:00:30|232.98
19:00:31|232.98
19:00:32|232.98
19:00:33|232.98
19:00:34|232.98
19:00:35|232.98
19:00:36|232.98
19:00:37|232.98
19:00:39|232.98
19:00:40|232.98
19:00:41|232.98
19:00:42|232.98
19:00:43|233.31
19:00:44|233.31
19:00:44|233.31
19:00:45|232.87
19:00:47|232.87
19:00:48|232.87
19:00:50|232.87
19:00:50|232.87
19:00:51|232.87
19:00:53|232.87
19:00:54|232.87
19:00:56|232.97
19:00:57|232.97
19:00:59|232.97
19:00:59|232.96
19:01:01|232.96
19:01:02|232.96
19:01:04|232.96
19:01:04|232.96
19:01:05|232.96
19:01:06|232.96
19:01:08|232.96
19:01:09|232.96
19:01:09|232.96
19:01:11|232.96
19:01:12|232.96
19:01:12|232.96
19:01:13|232.96
19:01:15|232.96
19:01:15|232.96
19:01:17|232.96
19:01:18|232.97
19:01:18|232.97
19:01:19|233.29
19:01:21|233.29
19:01:22|233.29
19:01:22|233.32
19:01:25|233.32
19:01:26|233.32
19:01:28|233.32
19:01:28|233.32
19:01:30|233.26
19:01:31|233.26
19:01:33|233.26
19:01:33|233.26
19:01:34|233.26
19:01:35|233.26
19:01:36|233.26
19:01:38|233.26
19:01:39|234.
19:01:39|234.45
19:01:41|234.45
19:01:42|234.45
19:01:43|234.45
19:01:43|234.53
19:01:45|234.53
19:01:47|234.53
19:01:47|234.53
19:01:48|234.53
19:01:49|234.53
19:01:50|235.33
19:01:51|235.33
19:01:52|236.
19:01:53|236.75
19:01:54|236.75
19:01:56|236.75
19:01:57|236.75
19:01:57|236.75
19:01:59|236.75
19:02:00|236.
19:02:00|236.75
19:02:02|236.75
19:02:03|236.73
19:02:04|236.73
19:02:06|236.73
19:02:06|236.73
19:02:07|236.73
19:02:08|236.74
19:02:09|236.74
19:02:10|236.75
19:02:11|236.73
19:02:12|236.73
19:02:13|236.76
19:02:14|237.35
19:02:15|237.
19:02:16|237.
19:02:17|237.95
19:02:18|237.37
19:02:19|237.94
19:02:20|237.39
19:02:21|237.35
19:02:22|237.32
19:02:23|237.35
19:02:24|237.35
19:02:25|237.35
19:02:27|237.35
19:02:28|237.35
19:02:29|238.
19:02:31|236.31
19:02:31|236.31
19:02:32|236.3
19:02:33|237.35
19:02:34|237.36
19:02:35|237.36
19:02:36|237.37
19:02:37|236.78
19:02:39|236.78
19:02:40|237.36
19:02:40|237.38
19:02:42|236.81
19:02:43|236.81
19:02:43|237.67
19:02:45|237.67
19:02:46|237.67
19:02:47|237.67
19:02:48|237.67
19:02:49|236.92
19:02:50|236.92
19:02:51|236.92
19:02:52|236.92
19:02:53|236.92
19:02:54|237.5
19:02:54|237.5
19:02:56|237.35
19:02:56|237.35
19:02:58|237.05
19:02:58|236.92
19:03:00|237.48
19:03:01|237.48
19:03:02|237.48
19:03:03|236.78
19:03:04|236.78
19:03:04|238.
19:03:05|237.48
19:03:07|237.99
19:03:07|237.48
19:03:09|237.48
19:03:10|237.48
19:03:12|237.48
19:03:12|237.96
19:03:13|237.96
19:03:14|237.96
19:03:15|237.96
19:03:16|237.96
19:03:17|237.96
19:03:18|236.88
19:03:19|237.95
19:03:20|237.95
19:03:21|237.95
19:03:22|237.92
19:03:23|237.92
19:03:24|237.95
19:03:25|237.79
19:03:27|238.73
19:03:29|238.73
19:03:29|239.12
19:03:30|239.5
19:03:31|239.91
19:03:32|239.91
19:03:33|239.91
19:03:34|239.99
19:03:36|239.34
19:03:37|240.5
19:03:38|240.01
19:03:39|239.91
19:03:40|240.67
19:03:41|240.67
19:03:42|239.91
19:03:43|239.91
19:03:44|239.91
19:03:45|239.91
19:03:46|239.43
19:03:47|240.43
19:03:48|240.43
19:03:49|241.19
19:03:50|240.67
19:03:51|240.71
19:03:52|240.71
19:03:53|240.71
19:03:54|240.69
19:03:55|240.72
19:03:56|240.72
19:03:57|240.72
19:03:58|240.72
19:04:01|240.73
19:04:01|240.75
19:04:02|240.71
19:04:03|240.72
19:04:04|240.72
19:04:05|240.67
19:04:06|240.67
19:04:07|240.67
19:04:08|240.87
19:04:09|241.
19:04:10|240.72
19:04:12|240.77
19:04:12|241.9
19:04:14|241.87
19:04:15|240.72
19:04:16|240.72
19:04:16|240.67
19:04:18|240.44
19:04:18|241.81
19:04:20|241.73
19:04:20|241.73
19:04:21|240.67
19:04:23|240.04
19:04:24|240.04
19:04:25|241.41
19:04:27|240.53
19:04:27|241.32
19:04:28|240.05
19:04:30|241.2
19:04:31|241.2
19:04:32|241.2
19:04:33|241.2
19:04:34|241.2
19:04:35|241.06
19:04:36|240.39
19:04:37|240.41
19:04:38|241.02
19:04:38|241.02
19:04:40|240.07
19:04:40|240.07
19:04:41|240.96
19:04:44|240.96
19:04:44|240.96
19:04:45|240.12
19:04:46|240.86
19:04:47|240.05
19:04:48|241.32
19:04:50|241.32
19:04:51|241.32
19:04:52|240.96
19:04:54|241.14
19:04:55|241.31
19:04:56|240.37
19:04:56|240.37
19:04:57|241.42
19:04:59|241.2
19:05:00|241.5
19:05:01|241.5
19:05:02|241.5
19:05:03|241.42
19:05:04|241.42
19:05:05|241.42
19:05:05|241.47
19:05:07|241.47
19:05:09|241.42
19:05:09|241.42
19:05:10|241.2
19:05:11|241.46
19:05:12|241.46
19:05:13|241.53
19:05:14|241.53
19:05:15|241.53
19:05:16|241.42
19:05:17|241.42
19:05:18|241.42
19:05:20|241.42
19:05:21|241.42
19:05:22|241.38
19:05:23|241.38
19:05:23|240.96
19:05:24|240.07
19:05:26|239.44
19:05:26|240.12
19:05:27|240.12
19:05:30|239.86
19:05:30|239.86
19:05:31|239.16
19:05:32|239.16
19:05:33|239.12
19:05:34|239.12
19:05:35|239.1
19:05:37|238.4
19:05:38|238.4
19:05:38|238.4
19:05:41|238.4
19:05:41|238.4
19:05:42|238.37
19:05:43|238.37
19:05:44|238.37
19:05:45|238.34
19:05:46|238.34
19:05:47|238.34
19:05:48|238.42
19:05:49|238.9
19:05:50|239.2
19:05:51|239.2
19:05:52|239.72
19:05:53|239.72
19:05:55|239.72
19:05:55|239.72
19:05:57|239.1
19:05:59|239.1
19:06:00|240.
19:06:00|239.
19:06:01|240.26
19:06:03|240.26
19:06:03|240.26
19:06:06|240.26
19:06:06|240.26
19:06:07|239.72
19:06:09|239.98
19:06:09|239.98
19:06:10|239.13
19:06:11|239.13
19:06:12|239.13
19:06:13|239.98
19:06:14|239.19
19:06:15|239.19
19:06:16|239.19
19:06:17|239.19
19:06:18|239.19
19:06:19|239.
19:06:20|239.
19:06:21|239.
19:06:22|239.53
19:06:24|239.04
19:06:25|239.04
19:06:25|239.06
19:06:27|239.59
19:06:28|238.8
19:06:30|238.57
19:06:31|238.36
19:06:33|238.36
19:06:33|238.96
19:06:34|238.36
19:06:35|238.36
19:06:36|238.36
19:06:37|238.36
19:06:38|238.36
19:06:39|238.63
19:06:41|238.63
19:06:42|239.55
19:06:43|238.73
19:06:43|238.73
19:06:45|238.73
19:06:46|239.53
19:06:46|239.53
19:06:49|239.
19:06:49|239.
19:06:51|239.01
19:06:52|239.01
19:06:52|239.01
19:06:53|239.01
19:06:55|239.01
19:06:56|239.01
19:06:57|239.01
19:06:58|239.
19:06:59|239.49
19:07:00|239.49
19:07:01|239.01
19:07:02|238.73
19:07:02|239.01
19:07:03|239.01
19:07:05|238.59
19:07:06|238.59
19:07:07|238.59
19:07:07|238.73
19:07:08|238.59
19:07:09|238.73
19:07:11|238.73
19:07:12|238.73
19:07:14|239.19
19:07:14|239.19
19:07:15|238.64
19:07:16|238.36
19:07:17|238.36
19:07:18|239.01
19:07:19|239.01
19:07:20|239.01
19:07:21|238.54
19:07:22|238.54
19:07:23|238.54
19:07:25|237.87
19:07:25|237.87
19:07:27|237.87
19:07:27|238.49
19:07:28|238.49
19:07:29|238.49
19:07:32|238.49
19:07:33|238.49
19:07:34|237.78
19:07:34|237.78
19:07:36|237.74
19:07:38|237.74
19:07:39|237.74
19:07:39|237.72
19:07:40|237.72
19:07:41|237.72
19:07:43|237.72
19:07:43|237.72
19:07:44|237.72
19:07:45|237.72
19:07:47|237.72
19:07:48|237.72
19:07:49|237.78
19:07:49|237.78
19:07:50|237.09
19:07:52|237.09
19:07:53|237.63
19:07:54|237.63
19:07:55|237.63
19:07:57|237.09
19:07:58|237.09
19:07:59|237.09
19:07:59|237.37
19:08:00|237.37
19:08:01|237.37
19:08:03|237.37
19:08:03|237.37
19:08:04|237.
19:08:06|237.
19:08:07|236.59
19:08:08|236.58
19:08:09|236.58
19:08:10|236.58
19:08:11|236.59
19:08:12|236.27
19:08:14|236.58
19:08:14|236.58
19:08:15|236.58
19:08:17|236.58
19:08:17|237.09
19:08:19|236.59
19:08:20|236.59
19:08:21|237.31
19:08:21|237.37
19:08:22|237.37
19:08:24|237.37
19:08:25|237.37
19:08:25|237.37
19:08:26|237.37
19:08:28|237.55
19:08:28|237.55
19:08:29|236.01
19:08:30|236.01
19:08:32|236.01
19:08:32|234.94
19:08:34|234.94
19:08:35|234.94
19:08:36|234.88
19:08:37|234.88
19:08:38|235.22
19:08:39|235.82
19:08:40|235.82
19:08:42|235.07
19:08:42|235.99
19:08:44|236.
19:08:44|236.
19:08:45|235.72
19:08:46|235.72
19:08:47|234.88
19:08:48|235.63
19:08:49|235.63
19:08:51|235.63
19:08:51|235.63
19:08:53|235.58
19:08:54|235.58
19:08:55|235.58
19:08:56|236.57
19:08:57|237.
19:08:59|237.
19:09:00|237.
19:09:00|235.76
19:09:02|235.76
19:09:03|237.
19:09:04|237.
19:09:05|237.
19:09:06|236.46
19:09:07|236.46
19:09:08|236.46
19:09:09|236.46
19:09:10|236.96
19:09:11|237.
19:09:12|237.
19:09:13|237.
19:09:15|237.
19:09:15|237.
19:09:16|236.69
19:09:17|236.72
19:09:19|237.39
19:09:20|237.
19:09:21|237.35
19:09:22|237.35
19:09:23|237.35
19:09:24|236.76
19:09:25|236.76
19:09:26|236.76
19:09:27|236.95
19:09:28|237.5
19:09:29|237.5
19:09:30|237.5
19:09:32|237.34
19:09:33|237.56
19:09:34|237.56
19:09:36|237.56
19:09:36|238.
19:09:38|238.
19:09:39|238.
19:09:39|238.
19:09:40|238.
19:09:41|237.58
19:09:43|237.58
19:09:43|237.58
19:09:44|237.58
19:09:45|237.58
19:09:47|237.56
19:09:48|237.56
19:09:49|237.58
19:09:50|237.58
19:09:51|237.58
19:09:52|237.58
19:09:53|237.58
19:09:54|237.85
19:09:55|237.85
19:09:56|237.85
19:09:57|237.85
19:09:58|237.56
19:10:00|237.85
19:10:01|237.78
19:10:03|237.78
19:10:04|237.78
19:10:05|237.78
19:10:07|237.78
19:10:07|237.78
19:10:08|237.83
19:10:10|237.83
19:10:10|237.83
19:10:12|237.83
19:10:12|237.83
19:10:14|237.85
19:10:15|237.85
19:10:15|237.85
19:10:16|237.78
19:10:18|237.99
19:10:19|237.83
19:10:20|237.87
19:10:21|238.34
19:10:22|238.2
19:10:23|238.49
19:10:24|238.49
19:10:25|238.22
19:10:26|238.22
19:10:27|238.49
19:10:28|238.49
19:10:29|238.54
19:10:30|239.12
19:10:31|239.12
19:10:32|239.12
19:10:33|239.12
19:10:35|239.12
19:10:36|238.98
19:10:37|238.57
19:10:38|238.57
19:10:39|239.43
19:10:40|239.43
19:10:41|239.43
19:10:42|239.43
19:10:43|239.43
19:10:44|239.43
19:10:46|239.43
19:10:46|239.43
19:10:48|239.43
19:10:48|239.43
19:10:49|239.43
19:10:50|239.43
19:10:51|239.43
19:10:52|239.43
19:10:53|239.37
19:10:54|239.37
19:10:55|239.37
19:10:56|239.37
19:10:58|239.35
19:10:58|239.35
19:11:00|239.35
19:11:00|239.08
19:11:01|239.08
19:11:03|239.43
19:11:03|239.43
19:11:05|239.43
19:11:06|239.43
19:11:06|239.43
19:11:07|239.43
19:11:08|239.42
19:11:10|239.42
19:11:10|239.42
19:11:11|239.42
19:11:12|240.
19:11:13|239.56
19:11:14|239.58
19:11:15|239.58
19:11:16|239.6
19:11:17|239.6
19:11:18|239.95
19:11:20|239.95
19:11:21|240.
19:11:21|240.
19:11:22|240.
19:11:23|239.82
19:11:25|239.82
19:11:25|239.95
19:11:27|239.95
19:11:28|239.99
19:11:28|239.99
19:11:29|239.99
19:11:30|239.82
19:11:31|239.82
19:11:32|240.
19:11:33|240.19
19:11:34|239.99
19:11:36|239.99
19:11:37|239.99
19:11:37|239.99
19:11:38|240.
19:11:39|240.
19:11:40|240.
19:11:41|240.
19:11:42|240.
19:11:43|240.47
19:11:44|240.02
19:11:46|240.02
19:11:47|240.02
19:11:48|240.02
19:11:49|240.02
19:11:50|239.99
19:11:52|240.46
19:11:52|240.46
19:11:53|240.47
19:11:54|240.44
19:11:56|240.44
19:11:56|240.6
19:11:58|240.46
19:11:59|240.46
19:12:00|240.46
19:12:01|240.46
19:12:02|240.44
19:12:03|240.94
19:12:04|240.94
19:12:05|240.46
19:12:06|240.46
19:12:07|240.44
19:12:08|240.44
19:12:09|240.44
19:12:10|240.44
19:12:11|240.44
19:12:12|240.44
19:12:13|240.44
19:12:15|240.45
19:12:16|240.45
19:12:17|240.44
19:12:18|240.69
19:12:19|240.44
19:12:19|240.44
19:12:20|240.46
19:12:22|240.46
19:12:23|240.46
19:12:23|240.08
19:12:24|240.08
19:12:25|240.44
19:12:26|240.44
19:12:28|240.53
19:12:28|240.53
19:12:29|240.53
19:12:30|240.53
19:12:31|240.51
19:12:32|240.51
19:12:34|240.48
19:12:35|240.48
19:12:36|240.48
19:12:37|240.48
19:12:38|240.46
19:12:39|240.46
19:12:40|240.46
19:12:41|240.46
19:12:42|240.46
19:12:43|240.26
19:12:45|240.26
19:12:46|240.26
19:12:47|240.26
19:12:47|240.26
19:12:48|240.26
19:12:49|240.26
19:12:50|240.26
19:12:51|240.26
19:12:53|240.26
19:12:54|240.45
19:12:55|240.45
19:12:56|240.45
19:12:57|240.45
19:12:58|240.26
19:12:59|240.43
19:13:00|240.43
19:13:01|240.12
19:13:03|240.12
19:13:04|240.12
19:13:05|240.
19:13:06|240.
19:13:06|240.
19:13:08|239.95
19:13:09|239.95
19:13:09|239.95
19:13:10|239.95
19:13:12|239.91
19:13:12|239.97
19:13:14|239.97
19:13:16|239.97
19:13:16|239.97
19:13:18|239.41
19:13:18|239.41
19:13:20|239.41
19:13:20|239.41
19:13:21|239.41
19:13:23|239.41
19:13:24|239.41
19:13:24|239.41
19:13:25|239.85
19:13:26|239.46
19:13:28|239.46
19:13:29|239.46
19:13:29|239.46
19:13:30|239.46
19:13:32|239.46
19:13:32|239.46
19:13:33|239.46
19:13:34|238.67
19:13:36|239.37
19:13:38|239.33
19:13:38|239.33
19:13:39|239.33
19:13:40|239.33
19:13:41|239.33
19:13:42|239.33
19:13:44|239.33
19:13:45|239.33
19:13:46|239.11
19:13:47|239.11
19:13:49|239.09
19:13:49|239.33
19:13:50|239.33
19:13:51|239.33
19:13:52|239.33
19:13:54|239.11
19:13:54|239.11
19:13:55|239.46
19:13:57|239.33
19:13:58|239.33
19:13:59|239.33
19:14:00|239.33
19:14:01|239.46
19:14:02|239.33
19:14:03|239.33
19:14:04|239.33
19:14:05|239.33
19:14:06|239.33
19:14:08|239.33
19:14:09|239.33
19:14:09|239.33
19:14:11|239.33
19:14:12|239.33
19:14:13|239.5
19:14:14|239.5
19:14:15|239.73
19:14:16|239.73
19:14:17|239.73
19:14:18|239.73
19:14:19|239.73
19:14:20|239.73
19:14:21|239.73
19:14:22|239.73
19:14:23|239.73
19:14:24|239.73
19:14:26|239.73
19:14:27|239.41
19:14:28|239.12
19:14:29|239.12
19:14:30|239.12
19:14:30|239.12
19:14:32|239.12
19:14:32|239.12
19:14:33|239.12
19:14:35|239.37
19:14:35|239.07
19:14:37|239.07
19:14:38|239.07
19:14:39|239.07
19:14:40|239.07
19:14:41|239.57
19:14:42|239.57
19:14:43|239.57
19:14:45|239.33
19:14:46|239.33
19:14:47|239.33
19:14:47|239.33
19:14:48|239.33
19:14:50|239.33
19:14:50|239.33
19:14:51|239.33
19:14:52|239.12
19:14:54|239.12
19:14:54|239.12
19:14:55|239.12
19:14:57|239.08
19:14:59|239.12
19:14:59|239.12
19:15:01|239.12
19:15:02|238.
19:15:03|238.
19:15:05|238.
19:15:06|238.
19:15:07|238.
19:15:07|238.38
19:15:08|238.38
19:15:09|238.38
19:15:10|238.38
19:15:12|239.09
19:15:12|239.09
19:15:13|238.56
19:15:14|238.56
19:15:15|238.56
19:15:17|238.56
19:15:18|238.56
19:15:19|238.56
19:15:20|238.55
19:15:21|238.55
19:15:22|238.55
19:15:23|238.55
19:15:24|238.55
19:15:25|238.55
19:15:26|238.55
19:15:27|238.57
19:15:28|238.55
19:15:29|238.55
19:15:31|238.55
19:15:31|238.55
19:15:32|238.55
19:15:33|238.86
19:15:34|238.86
19:15:36|238.86
19:15:37|238.16
19:15:38|238.15
19:15:40|238.44
19:15:40|238.44
19:15:42|238.16
19:15:43|238.13
19:15:45|238.12
19:15:45|238.12
19:15:46|238.12
19:15:48|238.12
19:15:49|238.12
19:15:50|238.12
19:15:52|238.12
19:15:53|238.12
19:15:53|238.12
19:15:54|237.
19:15:56|237.
19:15:57|237.
19:15:59|237.
19:15:59|237.
19:16:00|237.
19:16:01|236.31
19:16:02|236.31
19:16:04|236.31
19:16:05|236.31
19:16:06|236.31
19:16:07|236.31
19:16:08|236.31
19:16:09|236.31
19:16:10|236.
19:16:11|236.26
19:16:12|235.55
19:16:13|235.99
19:16:14|236.31
19:16:16|236.
19:16:16|236.
19:16:17|235.61
19:16:18|235.61
19:16:19|235.88
19:16:20|235.85
19:16:21|235.85
19:16:22|235.76
19:16:23|235.6
19:16:24|235.6
19:16:25|235.6
19:16:26|235.6
19:16:27|235.8
19:16:28|235.8
19:16:29|235.8
19:16:30|235.8
19:16:31|235.8
19:16:32|235.61
19:16:33|235.61
19:16:34|235.61
19:16:35|235.61
19:16:36|235.61
19:16:38|235.61
19:16:39|235.61
19:16:41|235.61
19:16:41|235.61
19:16:43|235.6
19:16:44|235.6
19:16:45|235.6
19:16:47|235.6
19:16:47|235.61
19:16:48|235.25
19:16:49|235.25
19:16:50|235.25
19:16:51|235.62
19:16:52|235.6
19:16:53|235.6
19:16:54|235.6
19:16:55|235.61
19:16:57|235.61
19:16:57|235.61
19:16:59|235.61
19:17:00|235.61
19:17:00|235.61
19:17:02|235.61
19:17:03|235.61
19:17:04|235.6
19:17:04|235.6
19:17:06|235.61
19:17:06|235.61
19:17:08|235.61
19:17:09|235.84
19:17:10|235.88
19:17:10|235.88
19:17:12|236.21
19:17:13|236.21
19:17:14|236.21
19:17:15|236.21
19:17:15|236.3
19:17:16|236.3
19:17:17|236.3
19:17:19|236.3
19:17:21|236.21
19:17:21|236.21
19:17:23|236.3
19:17:23|236.21
19:17:26|236.21
19:17:26|236.21
19:17:27|236.21
19:17:28|236.21
19:17:29|236.08
19:17:30|236.26
19:17:31|236.21
19:17:32|236.21
19:17:33|236.21
19:17:34|235.6
19:17:35|235.6
19:17:36|235.6
19:17:37|235.6
19:17:38|235.6
19:17:40|236.18
19:17:40|236.18
19:17:42|236.15
19:17:42|236.15
19:17:44|236.15
19:17:45|236.15
19:17:46|236.15
19:17:47|236.15
19:17:48|236.13
19:17:48|236.13
19:17:50|236.13
19:17:51|236.13
19:17:51|236.16
19:17:53|236.18
19:17:54|236.18
19:17:55|236.18
19:17:56|236.18
19:17:57|236.18
19:17:58|236.27
19:17:59|236.15
19:18:00|235.9
19:18:02|236.3
19:18:02|236.3
19:18:04|235.91
19:18:05|236.15
19:18:06|235.93
19:18:07|235.93
19:18:09|235.93
19:18:09|235.93
19:18:10|236.37
19:18:11|236.37
19:18:12|236.37
19:18:13|236.37
19:18:14|235.97
19:18:16|236.28
19:18:17|236.28
19:18:17|236.28
19:18:18|236.77
19:18:21|237.
19:18:21|237.
19:18:22|237.
19:18:23|237.
19:18:24|237.
19:18:25|237.
19:18:26|237.
19:18:27|237.
19:18:28|237.
19:18:29|237.17
19:18:30|237.17
19:18:31|237.17
19:18:32|237.17
19:18:33|237.66
19:18:34|237.66
19:18:35|237.55
19:18:36|237.55
19:18:37|237.55
19:18:38|237.55
19:18:40|237.55
19:18:41|237.54
19:18:42|237.36
19:18:43|237.36
19:18:45|237.37
19:18:45|237.37
19:18:46|237.37
19:18:48|237.66
19:18:49|237.66
19:18:50|237.66
19:18:51|237.43
19:18:52|237.43
19:18:54|237.43
19:18:54|237.43
19:18:56|237.43
19:18:57|237.34
19:18:58|237.34
19:19:00|237.34
19:19:00|237.34
19:19:01|237.34
19:19:02|237.34
19:19:03|237.34
19:19:04|237.34
19:19:06|236.68
19:19:07|236.68
19:19:08|236.68
19:19:09|237.06
19:19:10|236.43
19:19:12|236.43
19:19:12|236.43
19:19:13|236.43
19:19:14|236.89
19:19:16|236.89
19:19:17|236.31
19:19:18|236.31
19:19:18|235.97
19:19:19|235.6
19:19:21|235.15
19:19:21|235.15
19:19:22|235.15
19:19:24|235.15
19:19:24|235.5
19:19:25|235.5
19:19:27|235.5
19:19:27|235.5
19:19:28|235.6
19:19:29|235.6
19:19:30|235.6
19:19:31|235.6
19:19:33|235.51
19:19:33|235.51
19:19:34|235.51
19:19:35|235.51
19:19:36|235.51
19:19:37|235.51
19:19:38|235.51
19:19:39|235.74
19:19:41|235.74
19:19:42|235.74
19:19:44|235.74
19:19:45|235.74
19:19:46|235.74
19:19:47|235.74
19:19:48|235.75
19:19:50|235.75
19:19:50|236.
19:19:51|235.77
19:19:52|235.77
19:19:53|235.77
19:19:55|235.77
19:19:55|235.77
19:19:57|235.79
19:19:57|235.79
19:19:59|235.76
19:20:00|235.6
19:20:01|235.6
19:20:02|235.6
19:20:04|235.6
19:20:04|235.6
19:20:06|235.6
19:20:06|235.6
19:20:08|235.6
19:20:10|235.6
19:20:10|235.6
19:20:11|235.5
19:20:12|235.5
19:20:13|235.5
19:20:14|235.5
19:20:15|235.6
19:20:17|235.6
19:20:18|235.6
19:20:19|236.24
19:20:20|235.61
19:20:22|235.61
19:20:22|235.61
19:20:23|235.61
19:20:24|235.61
19:20:25|235.61
19:20:26|235.61
19:20:27|235.61
19:20:29|235.61
19:20:31|236.08
19:20:31|236.08
19:20:32|236.08
19:20:33|236.08
19:20:34|236.08
19:20:35|235.61
19:20:36|235.61
19:20:37|235.61
19:20:38|235.61
19:20:39|236.08
19:20:40|235.93
19:20:42|235.93
19:20:43|235.93
19:20:45|235.93
19:20:45|235.6
19:20:46|235.6
19:20:47|235.61
19:20:49|235.61
19:20:49|235.61
19:20:51|235.61
19:20:52|235.63
19:20:52|235.63
19:20:54|235.63
19:20:55|235.62
19:20:56|235.62
19:20:56|235.62
19:20:58|235.62
19:20:59|235.62
19:21:00|235.62
19:21:01|235.15
19:21:01|235.15
19:21:03|235.15
19:21:05|235.59
19:21:06|235.59
19:21:06|235.59
19:21:09|235.15
19:21:09|235.15
19:21:10|235.15
19:21:11|235.2
19:21:12|235.2
19:21:13|235.6
19:21:14|235.6
19:21:15|235.6
19:21:17|235.6
19:21:18|235.63
19:21:19|236.08
19:21:20|236.08
19:21:21|236.08
19:21:21|236.08
19:21:23|236.08
19:21:23|236.08
19:21:25|236.03
19:21:26|236.03
19:21:27|236.03
19:21:28|236.03
19:21:29|235.71
19:21:29|235.74
19:21:31|235.74
19:21:33|235.74
19:21:34|235.74
19:21:35|235.74
19:21:35|235.74
19:21:37|235.68
19:21:38|235.74
19:21:40|235.74
19:21:40|235.72
19:21:41|235.74
19:21:43|235.74
19:21:45|235.74
19:21:46|235.74
19:21:47|235.73
19:21:48|235.73
19:21:50|235.73
19:21:51|235.27
19:21:53|235.27
19:21:54|235.27
19:21:54|235.27
19:21:55|235.
19:21:57|235.
19:21:57|235.
19:21:59|234.2
19:22:01|234.2
19:22:02|234.2
19:22:03|234.2
19:22:04|234.2
19:22:05|234.2
19:22:06|234.24
19:22:07|234.24
19:22:08|234.24
19:22:09|234.81
19:22:10|234.81
19:22:11|234.81
19:22:12|234.4
19:22:14|234.38
19:22:15|234.
19:22:15|234.
19:22:17|233.99
19:22:18|234.06
19:22:18|234.06
19:22:20|234.06
19:22:21|234.06
19:22:22|234.06
19:22:23|234.06
19:22:23|234.06
19:22:24|234.24
19:22:25|234.24
19:22:26|233.64
19:22:28|233.64
19:22:29|233.64
19:22:29|233.64
19:22:30|233.64
19:22:32|233.64
19:22:32|233.64
19:22:33|233.64
19:22:34|233.64
19:22:36|233.64
19:22:37|234.06
19:22:37|234.41
19:22:38|234.41
19:22:40|234.41
19:22:41|233.97
19:22:42|233.97
19:22:43|234.
19:22:45|234.
19:22:45|234.
19:22:46|234.
19:22:48|234.
19:22:49|234.
19:22:50|234.
19:22:51|234.
19:22:53|234.
19:22:54|234.
19:22:55|234.
19:22:57|234.
19:22:57|233.82
19:22:59|233.82
19:22:59|234.
19:23:01|234.
19:23:02|233.82
19:23:03|233.82
19:23:04|234.15
19:23:05|234.15
19:23:05|234.15
19:23:06|234.15
19:23:08|234.15
19:23:08|234.15
19:23:09|234.15
19:23:10|233.88
19:23:12|233.88
19:23:12|233.82
19:23:13|233.82
19:23:14|233.64
19:23:15|233.64
19:23:17|234.41
19:23:18|233.92
19:23:18|233.92
19:23:19|233.92
19:23:21|233.92
19:23:21|233.92
19:23:23|233.92
19:23:24|233.64
19:23:24|233.64
19:23:25|233.64
19:23:27|233.64
19:23:28|233.64
19:23:30|233.64
19:23:31|233.64
19:23:31|233.64
19:23:33|233.64
19:23:33|233.64
19:23:35|234.
19:23:35|234.
19:23:36|234.
19:23:37|234.
19:23:38|234.
19:23:39|234.
19:23:40|234.
19:23:41|234.
19:23:42|234.
19:23:43|234.
19:23:45|234.
19:23:47|233.82
19:23:48|233.82
19:23:49|233.82
19:23:50|233.64
19:23:51|234.
19:23:52|233.22
19:23:53|233.22
19:23:53|233.74
19:23:54|233.89
19:23:56|233.89
19:23:57|233.22
19:23:58|233.22
19:23:58|233.22
19:24:00|233.11
19:24:01|233.11
19:24:03|233.22
19:24:04|233.22
19:24:05|233.22
19:24:06|232.98
19:24:07|232.98
19:24:08|232.98
19:24:09|232.96
19:24:10|232.96
19:24:11|232.96
19:24:12|232.96
19:24:13|232.95
19:24:14|232.94
19:24:15|232.5
19:24:16|232.5
19:24:17|232.5
19:24:18|232.5
19:24:19|232.5
19:24:20|233.
19:24:21|233.22
19:24:22|233.22
19:24:23|232.73
19:24:24|232.56
19:24:25|232.95
19:24:26|232.95
19:24:27|232.95
19:24:28|233.22
19:24:29|233.22
19:24:30|233.22
19:24:31|232.77
19:24:32|232.95
19:24:33|232.95
19:24:34|232.95
19:24:35|232.5
19:24:36|232.83
19:24:37|232.83
19:24:38|232.83
19:24:39|232.83
19:24:40|233.
19:24:41|233.
19:24:42|232.83
19:24:43|232.83
19:24:44|232.83
19:24:45|232.83
19:24:47|232.99
19:24:48|232.99
19:24:48|232.83
19:24:49|232.51
19:24:51|232.25
19:24:53|232.56
19:24:53|232.56
19:24:54|232.97
19:24:55|232.97
19:24:56|232.97
19:24:57|232.97
19:24:59|232.26
19:25:00|232.26
19:25:01|232.46
19:25:02|232.46
19:25:04|232.46
19:25:04|232.46
19:25:05|232.32
19:25:07|232.52
19:25:08|232.52
19:25:09|232.52
19:25:10|232.52
19:25:11|232.52
19:25:12|232.52
19:25:13|232.25
19:25:14|232.25
19:25:15|232.46
19:25:16|232.56
19:25:17|232.56
19:25:18|232.56
19:25:19|232.56
19:25:20|232.56
19:25:22|232.58
19:25:22|232.58
19:25:24|233.
19:25:25|232.88
19:25:26|232.88
19:25:26|232.88
19:25:27|232.88
19:25:28|236.6
19:25:30|236.6
19:25:30|237.98
19:25:32|235.63
19:25:32|235.63
19:25:33|236.48
19:25:34|236.48
19:25:36|236.48
19:25:36|236.6
19:25:37|236.31
19:25:38|236.31
19:25:40|236.31
19:25:41|236.31
19:25:41|236.31
19:25:43|236.6
19:25:43|236.65
19:25:44|236.65
19:25:45|236.32
19:25:47|236.32
19:25:48|236.32
19:25:50|236.32
19:25:51|235.87
19:25:51|236.29
19:25:53|236.29
19:25:53|236.29
19:25:54|236.27
19:25:55|236.27
19:25:56|236.25
19:25:58|236.32
19:25:58|236.31
19:26:00|235.53
19:26:01|235.53
19:26:02|235.53
19:26:03|235.53
19:26:04|235.53
19:26:05|235.53
19:26:06|235.53
19:26:07|235.53
19:26:09|239.92
19:26:09|239.98
19:26:10|239.55
19:26:11|239.55
19:26:12|238.99
19:26:13|240.
19:26:15|240.
19:26:15|240.
19:26:16|240.
19:26:18|240.
19:26:19|240.
19:26:20|240.
19:26:21|240.
19:26:21|240.
19:26:23|240.
19:26:25|240.22
19:26:25|240.22
19:26:26|239.99
19:26:27|239.99
19:26:28|239.99
19:26:29|239.99
19:26:30|239.99
19:26:31|239.99
19:26:32|239.97
19:26:33|240.
19:26:35|239.78
19:26:36|239.78
19:26:37|239.87
19:26:38|239.99
19:26:39|240.
19:26:39|240.22
19:26:41|240.03
19:26:42|240.03
19:26:42|240.21
19:26:44|240.04
19:26:44|240.04
19:26:46|240.76
19:26:47|240.76
19:26:49|240.76
19:26:49|240.76
19:26:51|240.67
19:26:52|240.67
19:26:54|240.12
19:26:54|240.12
19:26:56|240.08
19:26:56|240.08
19:26:58|240.08
19:26:58|240.08
19:27:01|242.15
19:27:01|241.14
19:27:02|241.14
19:27:03|241.74
19:27:04|241.74
19:27:05|242.15
19:27:06|242.15
19:27:07|242.15
19:27:08|241.02
19:27:09|242.18
19:27:10|240.54
19:27:12|242.15
19:27:12|242.15
19:27:14|241.71
19:27:15|241.51
19:27:16|241.51
19:27:17|241.74
19:27:18|241.73
19:27:18|241.73
19:27:20|241.72
19:27:21|241.51
19:27:22|241.51
19:27:23|241.51
19:27:23|241.51
19:27:24|241.74
19:27:26|242.
19:27:27|241.74
19:27:27|241.75
19:27:29|241.75
19:27:30|241.75
19:27:31|242.
19:27:32|243.
19:27:32|243.
19:27:34|243.
19:27:35|242.65
19:27:36|246.68
19:27:36|246.68
19:27:38|246.9
19:27:39|245.08
19:27:40|245.08
19:27:41|245.11
19:27:42|245.13
19:27:42|246.09
19:27:44|245.94
19:27:45|244.
19:27:45|245.08
19:27:47|245.81
19:27:48|244.39
19:27:50|244.46
19:27:51|244.
19:27:53|245.38
19:27:53|245.38
19:27:54|245.38
19:27:55|245.38
19:27:56|245.38
19:27:57|245.47
19:27:58|245.47
19:27:59|245.8
19:28:00|245.38
19:28:01|244.75
19:28:02|245.38
19:28:03|245.47
19:28:04|245.08
19:28:05|245.47
19:28:06|245.47
19:28:08|244.87
19:28:08|244.87
19:28:10|244.39
19:28:11|244.21
19:28:12|244.22
19:28:13|244.84
19:28:14|244.84
19:28:15|244.84
19:28:16|244.84
19:28:17|244.84
19:28:18|244.02
19:28:19|243.88
19:28:20|243.88
19:28:21|243.89
19:28:22|243.46
19:28:23|243.46
19:28:24|243.46
19:28:26|243.87
19:28:27|243.41
19:28:27|243.41
19:28:29|243.41
19:28:29|243.41
19:28:30|243.41
19:28:32|243.46
19:28:33|243.01
19:28:34|243.01
19:28:34|243.41
19:28:35|243.01
19:28:37|243.
19:28:38|243.
19:28:38|242.62
19:28:40|242.07
19:28:41|242.98
19:28:42|243.01
19:28:43|242.98
19:28:44|242.4
19:28:45|242.98
19:28:46|242.98
19:28:47|243.
19:28:48|242.98
19:28:49|243.46
19:28:50|242.12
19:28:52|242.48
19:28:53|242.48
19:28:54|243.
19:28:55|243.06
19:28:56|243.18
19:28:58|243.2
19:28:58|243.2
19:28:59|243.87
19:29:01|243.88
19:29:02|244.
19:29:03|243.94
19:29:05|244.41
19:29:06|244.41
19:29:07|245.
19:29:08|245.
19:29:09|245.
19:29:10|244.57
19:29:11|245.
19:29:12|245.
19:29:13|245.
19:29:14|245.05
19:29:15|244.87
19:29:16|244.87
19:29:17|244.87
19:29:18|244.87
19:29:19|245.
19:29:20|245.4
19:29:21|245.4
19:29:22|245.08
19:29:23|245.4
19:29:24|245.46
19:29:25|245.34
19:29:26|245.34
19:29:27|245.02
19:29:28|244.56
19:29:29|244.65
19:29:30|244.
19:29:31|244.26
19:29:32|244.
19:29:33|244.21
19:29:34|244.28
19:29:35|244.28
19:29:36|244.3
19:29:37|244.65
19:29:38|244.65
19:29:39|244.65
19:29:40|244.85
19:29:41|244.84
19:29:42|245.
19:29:43|245.
19:29:44|245.
19:29:45|245.
19:29:46|245.32
19:29:47|245.03
19:29:48|245.5
19:29:49|245.82
19:29:50|245.82
19:29:51|245.67
19:29:52|245.67
19:29:53|245.83
19:29:54|246.67
19:29:55|247.
19:29:56|246.21
19:29:58|247.83
19:29:58|247.83
19:29:59|248.
19:30:00|248.
19:30:01|248.
19:30:02|248.
19:30:04|248.12
19:30:05|248.25
19:30:05|249.9
19:30:06|250.
19:30:07|250.
19:30:09|250.
19:30:10|250.
19:30:10|250.32
19:30:12|250.01
19:30:13|250.26
19:30:14|250.61
19:30:15|250.36
19:30:15|250.36
19:30:16|251.21
19:30:18|251.96
19:30:18|251.92
19:30:19|251.92
19:30:20|250.
19:30:21|250.94
19:30:23|250.82
19:30:24|251.99
19:30:24|251.97
19:30:25|251.02
19:30:27|251.03
19:30:27|251.
19:30:28|251.96
19:30:30|251.95
19:30:30|251.96
19:30:31|251.96
19:30:32|251.74
19:30:33|251.92
19:30:34|251.23
19:30:36|250.69
19:30:36|251.75
19:30:38|251.57
19:30:39|251.54
19:30:40|251.53
19:30:41|250.21
19:30:42|250.71
19:30:43|250.71
19:30:44|251.47
19:30:45|251.05
19:30:46|250.71
19:30:47|251.51
19:30:48|250.69
19:30:49|250.69
19:30:50|251.51
19:30:51|251.49
19:30:52|251.49
19:30:53|251.02
19:30:54|251.95
19:30:55|251.95
19:30:56|251.06
19:30:58|251.99
19:30:58|251.99
19:31:00|252.16
19:31:01|252.39
19:31:02|252.83
19:31:03|253.
19:31:04|254.22
19:31:05|254.21
19:31:07|253.12
19:31:08|253.12
19:31:08|253.13
19:31:10|254.12
19:31:11|254.18
19:31:11|254.18
19:31:13|254.
19:31:14|254.
19:31:14|254.12
19:31:15|254.23
19:31:16|254.27
19:31:17|254.33
19:31:18|254.34
19:31:19|254.37
19:31:21|254.46
19:31:21|254.64
19:31:23|254.94
19:31:24|254.5
19:31:25|254.47
19:31:26|254.64
19:31:28|256.
19:31:29|255.99
19:31:29|255.06
19:31:31|255.87
19:31:31|255.27
19:31:32|255.
19:31:34|255.05
19:31:34|254.6
19:31:35|255.
19:31:36|255.
19:31:37|254.68
19:31:39|255.
19:31:39|254.55
19:31:41|254.86
19:31:41|254.81
19:31:43|253.35
19:31:43|254.05
19:31:44|253.91
19:31:45|253.91
19:31:47|253.72
19:31:48|253.95
19:31:49|253.95
19:31:50|253.88
19:31:51|253.88
19:31:52|253.
19:31:53|253.
19:31:55|252.92
19:31:56|252.46
19:31:57|252.87
19:31:58|252.31
19:31:59|252.99
19:32:00|252.
19:32:01|251.23
19:32:03|252.31
19:32:04|251.21
19:32:05|251.21
19:32:07|251.21
19:32:08|251.32
19:32:08|253.68
19:32:09|251.36
19:32:10|251.36
19:32:12|251.36
19:32:13|252.
19:32:14|251.21
19:32:15|252.31
19:32:16|252.31
19:32:17|252.26
19:32:18|252.26
19:32:19|251.43
19:32:20|251.44
19:32:21|252.26
19:32:22|251.46
19:32:23|251.54
19:32:24|251.46
19:32:25|251.98
19:32:27|251.94
19:32:28|251.55
19:32:28|251.55
19:32:29|251.55
19:32:30|251.55
19:32:31|253.67
19:32:32|252.79
19:32:34|252.95
19:32:34|252.82
19:32:35|252.82
19:32:36|252.82
19:32:37|252.82
19:32:38|252.82
19:32:40|253.
19:32:41|253.
19:32:42|252.99
19:32:43|253.32
19:32:44|253.32
19:32:45|252.99
19:32:46|252.68
19:32:47|253.26
19:32:48|252.31
19:32:49|252.82
19:32:50|252.94
19:32:51|254.25
19:32:52|252.85
19:32:53|253.08
19:32:55|253.43
19:32:55|254.25
19:32:57|254.25
19:32:58|254.16
19:32:59|254.16
19:33:00|254.16
19:33:00|254.16
19:33:01|254.1
19:33:03|253.33
19:33:04|253.35
19:33:05|253.39
19:33:06|253.34
19:33:07|253.32
19:33:08|253.32
19:33:09|253.33
19:33:11|253.78
19:33:12|253.78
19:33:13|253.78
19:33:13|253.78
19:33:15|253.38
19:33:15|253.18
19:33:17|253.18
19:33:18|253.33
19:33:18|253.75
19:33:19|253.72
19:33:21|253.77
19:33:21|253.77
19:33:23|253.77
19:33:23|253.78
19:33:25|253.78
19:33:26|253.78
19:33:27|253.77
19:33:28|253.52
19:33:29|253.52
19:33:30|253.51
19:33:31|253.51
19:33:32|253.51
19:33:33|253.83
19:33:34|253.51
19:33:35|253.81
19:33:36|253.81
19:33:37|253.81
19:33:38|253.81
19:33:39|253.81
19:33:40|253.81
19:33:41|253.81
19:33:42|253.51
19:33:43|253.78
19:33:44|253.8
19:33:46|253.
19:33:46|253.
19:33:48|253.
19:33:48|253.
19:33:49|253.76
19:33:50|253.76
19:33:52|253.18
19:33:52|253.2
19:33:53|252.97
19:33:54|253.
19:33:56|252.56
19:33:57|252.56
19:33:58|252.
19:33:59|251.94
19:34:00|251.55
19:34:02|250.
19:34:02|250.83
19:34:03|250.75
19:34:05|251.23
19:34:05|250.04
19:34:07|251.01
19:34:08|250.04
19:34:09|250.04
19:34:10|250.04
19:34:11|250.06
19:34:12|250.09
19:34:13|250.09
19:34:14|250.15
19:34:15|250.15
19:34:16|250.15
19:34:17|250.53
19:34:18|250.5
19:34:19|250.09
19:34:20|250.44
19:34:21|249.
19:34:22|248.
19:34:23|248.59
19:34:24|249.97
19:34:25|249.97
19:34:26|247.08
19:34:27|247.16
19:34:29|249.96
19:34:29|248.74
19:34:31|248.55
19:34:31|248.96
19:34:32|248.56
19:34:34|248.51
19:34:34|248.
19:34:35|248.47
19:34:36|248.16
19:34:38|248.51
19:34:39|248.51
19:34:40|248.34
19:34:41|247.99
19:34:42|247.55
19:34:43|248.
19:34:44|247.58
19:34:45|247.58
19:34:46|247.98
19:34:47|248.32
19:34:48|247.74
19:34:49|247.
19:34:50|246.79
19:34:51|247.78
19:34:52|247.78
19:34:53|247.03
19:34:54|246.9
19:34:55|246.9
19:34:57|247.22
19:34:58|247.
19:34:59|247.
19:35:00|247.57
19:35:01|246.91
19:35:03|247.19
19:35:04|247.57
19:35:05|248.04
19:35:07|248.34
19:35:08|248.34
19:35:09|248.43
19:35:10|248.44
19:35:11|248.42
19:35:12|249.
19:35:13|249.
19:35:14|249.06
19:35:16|249.17
19:35:17|250.
19:35:18|250.
19:35:19|250.
19:35:20|250.
19:35:21|249.41
19:35:22|249.41
19:35:23|250.
19:35:24|250.
19:35:25|249.56
19:35:26|248.99
19:35:27|250.
19:35:28|250.
19:35:28|250.
19:35:29|249.14
19:35:31|249.72
19:35:31|249.7
19:35:32|249.41
19:35:33|249.64
19:35:35|249.72
19:35:35|249.13
19:35:36|249.06
19:35:38|249.06
19:35:39|249.41
19:35:40|249.41
19:35:41|249.41
19:35:42|249.41
19:35:43|249.68
19:35:44|249.07
19:35:45|248.41
19:35:46|249.5
19:35:47|248.42
19:35:48|248.35
19:35:50|248.59
19:35:50|248.
19:35:51|248.
19:35:52|248.
19:35:53|248.17
19:35:55|247.89
19:35:55|247.89
19:35:57|248.07
19:35:58|248.07
19:35:59|248.09
19:36:01|248.59
19:36:02|248.59
19:36:02|249.22
19:36:04|249.22
19:36:06|249.22
19:36:06|248.84
19:36:08|248.09
19:36:09|249.21
19:36:10|249.2
19:36:11|249.2
19:36:12|248.07
19:36:13|248.07
19:36:14|248.97
19:36:15|248.97
19:36:17|248.97
19:36:18|248.97
19:36:18|248.97
19:36:19|248.97
19:36:20|248.97
19:36:21|248.97
19:36:22|248.98
19:36:24|249.22
19:36:24|248.97
19:36:25|248.97
19:36:27|248.97
19:36:28|248.97
19:36:28|248.85
19:36:30|248.85
19:36:31|248.85
19:36:31|248.44
19:36:32|248.99
19:36:33|248.99
19:36:35|248.99
19:36:36|248.99
19:36:36|248.97
19:36:37|248.97
19:36:39|248.23
19:36:40|248.23
19:36:40|248.99
19:36:42|248.47
19:36:43|248.99
19:36:43|248.96
19:36:44|248.96
19:36:46|248.96
19:36:46|248.96
19:36:48|248.94
19:36:48|248.99
19:36:49|248.99
19:36:51|248.59
19:36:52|248.99
19:36:53|248.99
19:36:54|248.94
19:36:55|248.94
19:36:56|248.91
19:36:57|248.91
19:36:59|248.89
19:36:59|248.89
19:37:01|248.89
19:37:02|248.89
19:37:04|248.89
19:37:04|248.88
19:37:05|248.52
19:37:06|248.86
19:37:07|248.94
19:37:08|248.94
19:37:09|248.94
19:37:10|248.94
19:37:11|248.54
19:37:12|248.52
19:37:13|248.44
19:37:14|248.6
19:37:15|248.6
19:37:16|248.65
19:37:17|248.65
19:37:18|248.52
19:37:20|248.52
19:37:21|248.23
19:37:22|248.23
19:37:23|248.55
19:37:24|248.55
19:37:25|248.51
19:37:26|248.51
19:37:27|248.51
19:37:27|248.12
19:37:29|247.89
19:37:29|247.89
19:37:30|248.2
19:37:31|247.19
19:37:33|248.55
19:37:35|247.01
19:37:35|247.19
19:37:37|247.19
19:37:38|247.19
19:37:38|247.7
19:37:39|247.19
19:37:40|247.68
19:37:42|247.19
19:37:43|247.19
19:37:44|247.22
19:37:44|247.22
19:37:46|247.24
19:37:47|247.1
19:37:48|247.1
19:37:49|247.1
19:37:50|247.19
19:37:51|247.58
19:37:52|247.58
19:37:52|247.23
19:37:54|247.19
19:37:54|247.61
19:37:57|246.63
19:37:57|246.63
19:37:59|246.93
19:38:01|246.79
19:38:02|246.3
19:38:04|246.69
19:38:04|246.79
19:38:05|246.96
19:38:06|246.51
19:38:07|246.54
19:38:08|246.54
19:38:09|246.59
19:38:10|246.42
19:38:12|246.42
19:38:13|245.56
19:38:13|245.
19:38:15|244.22
19:38:16|245.47
19:38:17|245.01
19:38:18|245.01
19:38:20|245.46
19:38:20|244.28
19:38:21|244.3
19:38:22|245.
19:38:23|244.99
19:38:24|244.95
19:38:25|244.3
19:38:26|244.88
19:38:27|244.89
19:38:28|244.
19:38:29|244.
19:38:30|243.41
19:38:31|243.41
19:38:32|242.36
19:38:34|243.35
19:38:35|243.35
19:38:35|243.32
19:38:37|243.33
19:38:38|241.3
19:38:39|242.02
19:38:40|243.19
19:38:41|241.34
19:38:41|242.36
19:38:44|242.36
19:38:44|241.
19:38:45|241.88
19:38:46|242.25
19:38:47|241.
19:38:48|242.22
19:38:49|242.19
19:38:50|241.03
19:38:51|242.24
19:38:52|242.24
19:38:53|241.36
19:38:54|241.36
19:38:55|242.36
19:38:56|242.35
19:38:57|242.93
19:38:58|243.33
19:38:59|243.41
19:39:01|244.54
19:39:02|242.6
19:39:04|244.36
19:39:04|244.36
19:39:05|244.36
19:39:06|243.92
19:39:07|243.92
19:39:08|244.36
19:39:09|243.51
19:39:10|243.51
19:39:11|244.24
19:39:12|244.24
19:39:13|244.24
19:39:14|244.21
19:39:15|244.21
19:39:16|243.7
19:39:17|244.
19:39:18|244.
19:39:20|243.54
19:39:21|243.97
19:39:22|243.97
19:39:23|243.7
19:39:24|243.7
19:39:25|243.7
19:39:25|243.7
19:39:26|243.7
19:39:28|243.93
19:39:28|243.41
19:39:30|243.52
19:39:31|243.52
19:39:32|243.52
19:39:34|243.52
19:39:34|243.
19:39:35|243.
19:39:37|243.09
19:39:37|243.57
19:39:39|243.57
19:39:40|241.36
19:39:41|243.11
19:39:43|243.23
19:39:43|242.56
19:39:44|242.56
19:39:45|242.56
19:39:46|242.56
19:39:47|242.56
19:39:48|242.68
19:39:49|242.68
19:39:50|242.68
19:39:51|242.68
19:39:52|242.48
19:39:53|242.63
19:39:54|242.63
19:39:55|242.56
19:39:56|242.56
19:39:57|242.56
19:39:58|242.67
19:39:59|242.5
19:40:00|242.5
19:40:01|242.5
19:40:03|242.5
19:40:04|242.68
19:40:06|242.56
19:40:06|242.85
19:40:07|242.85
19:40:08|242.85
19:40:09|242.51
19:40:10|242.76
19:40:11|242.53
19:40:13|242.53
19:40:14|242.79
19:40:14|242.79
19:40:16|242.8
19:40:16|242.8
19:40:18|242.8
19:40:19|242.8
19:40:20|242.58
19:40:21|242.58
19:40:22|242.58
19:40:23|242.58
19:40:23|242.79
19:40:25|242.79
19:40:26|242.75
19:40:27|242.
19:40:27|242.
19:40:29|242.
19:40:30|242.
19:40:30|242.01
19:40:31|242.01
19:40:33|242.01
19:40:34|242.
19:40:36|242.
19:40:36|241.72
19:40:38|241.72
19:40:38|241.72
19:40:39|241.72
19:40:40|241.72
19:40:41|241.88
19:40:42|241.88
19:40:43|241.88
19:40:44|241.95
19:40:45|241.74
19:40:46|241.74
19:40:47|242.01
19:40:48|242.01
19:40:49|242.01
19:40:50|242.01
19:40:51|242.01
19:40:52|242.01
19:40:53|242.01
19:40:54|241.99
19:40:55|241.99
19:40:56|241.99
19:40:58|241.99
19:40:58|241.99
19:41:00|241.99
19:41:01|241.99
19:41:02|241.99
19:41:02|241.99
19:41:03|241.92
19:41:06|241.99
19:41:06|241.99
19:41:08|243.
19:41:10|242.94
19:41:11|243.51
19:41:12|243.12
19:41:13|242.97
19:41:14|243.5
19:41:15|244.
19:41:17|244.
19:41:18|244.
19:41:18|244.
19:41:19|244.01
19:41:20|244.01
19:41:21|244.51
19:41:22|244.52
19:41:23|244.52
19:41:24|245.18
19:41:25|245.18
19:41:26|245.18
19:41:27|245.18
19:41:28|245.18
19:41:29|246.47
19:41:30|246.
19:41:31|245.85
19:41:32|245.85
19:41:33|245.85
19:41:34|245.23
19:41:35|247.
19:41:36|247.
19:41:37|245.56
19:41:38|247.11
19:41:39|247.11
19:41:40|247.11
19:41:41|247.11
19:41:42|246.97
19:41:43|246.24
19:41:44|246.96
19:41:45|246.96
19:41:46|247.12
19:41:47|247.12
19:41:48|246.97
19:41:49|247.99
19:41:50|247.98
19:41:51|247.98
19:41:52|247.98
19:41:53|247.98
19:41:54|247.98
19:41:55|247.98
19:41:56|247.79
19:41:57|247.01
19:41:58|247.
19:41:59|247.
19:42:00|248.54
19:42:01|248.54
19:42:02|248.74
19:42:04|248.43
19:42:06|247.62
19:42:07|248.
19:42:08|248.
19:42:09|248.
19:42:10|248.
19:42:11|248.54
19:42:12|248.54
19:42:13|248.54
19:42:14|248.8
19:42:15|248.54
19:42:16|248.54
19:42:17|248.54
19:42:18|248.21
19:42:19|248.21
19:42:20|248.22
19:42:21|248.51
19:42:22|248.21
19:42:23|248.41
19:42:24|248.41
19:42:25|248.75
19:42:26|248.38
19:42:27|248.38
19:42:28|248.72
19:42:29|248.72
19:42:30|248.72
19:42:31|248.72
19:42:32|248.72
19:42:33|248.68
19:42:34|247.01
19:42:35|246.63
19:42:36|247.32
19:42:37|247.32
19:42:38|247.1
19:42:39|247.1
19:42:40|246.96
19:42:41|246.94
19:42:42|246.94
19:42:43|246.92
19:42:44|246.92
19:42:45|246.92
19:42:46|246.92
19:42:47|246.92
19:42:49|246.92
19:42:49|246.92
19:42:51|246.92
19:42:52|246.92
19:42:53|246.34
19:42:54|246.37
19:42:54|246.37
19:42:56|246.37
19:42:56|246.74
19:42:58|246.37
19:42:59|245.5
19:42:59|245.5
19:43:00|245.04
19:43:02|245.04
19:43:02|245.42
19:43:04|245.04
19:43:05|245.42
19:43:06|245.42
19:43:07|245.26
19:43:08|245.26
19:43:10|245.75
19:43:11|245.93
19:43:12|245.93
19:43:13|245.44
19:43:14|245.43
19:43:15|245.43
19:43:16|245.43
19:43:18|245.51
19:43:18|245.51
19:43:20|245.51
19:43:21|245.43
19:43:22|245.43
19:43:23|245.43
19:43:24|245.43
19:43:25|245.85
19:43:26|245.92
19:43:27|245.52
19:43:28|245.52
19:43:29|245.52
19:43:30|245.52
19:43:31|245.52
19:43:32|245.52
19:43:33|246.37
19:43:34|245.72
19:43:35|245.72
19:43:37|245.72
19:43:38|245.72
19:43:38|245.72
19:43:39|245.72
19:43:41|245.72
19:43:41|245.72
19:43:43|245.72
19:43:44|245.72
19:43:44|245.63
19:43:45|245.72
19:43:46|245.72
19:43:47|245.52
19:43:48|245.72
19:43:49|245.73
19:43:50|245.71
19:43:52|245.68
19:43:53|245.68
19:43:54|245.71
19:43:54|245.71
19:43:56|245.24
19:43:56|245.24
19:43:57|245.24
19:43:59|245.24
19:43:59|245.67
19:44:00|245.67
19:44:02|245.67
19:44:02|245.67
19:44:04|245.68
19:44:04|245.67
19:44:06|245.97
19:44:07|245.97
19:44:08|245.46
19:44:10|245.46
19:44:11|245.46
19:44:12|245.46
19:44:13|245.43
19:44:15|245.05
19:44:16|245.61
19:44:16|245.61
19:44:18|245.6
19:44:19|245.6
19:44:20|245.6
19:44:21|245.6
19:44:22|245.46
19:44:23|245.46
19:44:24|245.49
19:44:25|245.49
19:44:26|245.49
19:44:27|245.49
19:44:28|245.49
19:44:29|245.53
19:44:30|245.53
19:44:31|245.53
19:44:32|245.46
19:44:33|245.46
19:44:35|245.46
19:44:36|245.46
19:44:37|245.46
19:44:38|245.53
19:44:39|245.53
19:44:39|245.53
19:44:41|245.53
19:44:42|245.53
19:44:42|245.53
19:44:43|245.42
19:44:45|245.61
19:44:46|245.61
19:44:47|245.61
19:44:48|245.77
19:44:49|245.53
19:44:50|245.
19:44:51|245.41
19:44:52|245.41
19:44:53|245.41
19:44:54|245.41
19:44:55|245.41
19:44:56|245.37
19:44:57|244.9
19:44:58|244.87
19:44:59|244.87
19:45:00|244.88
19:45:01|244.88
19:45:02|244.88
19:45:03|244.88
19:45:04|244.88
19:45:05|244.88
19:45:06|244.88
19:45:07|244.88
19:45:08|244.88
19:45:09|244.88
19:45:10|244.82
19:45:11|244.82
19:45:13|244.82
19:45:14|244.82
19:45:14|244.82
19:45:15|244.82
19:45:17|244.9
19:45:18|244.9
19:45:19|244.82
19:45:19|244.82
19:45:21|244.82
19:45:22|244.82
19:45:22|244.82
19:45:24|244.82
19:45:25|244.82
19:45:26|244.82
19:45:27|245.1
19:45:28|245.1
19:45:29|245.1
19:45:30|245.35
19:45:31|244.82
19:45:32|244.82
19:45:33|244.82
19:45:34|244.82
19:45:35|244.82
19:45:36|244.82
19:45:38|244.82
19:45:38|244.82
19:45:41|244.82
19:45:41|244.82
19:45:42|244.82
19:45:43|244.82
19:45:44|244.82
19:45:45|244.82
19:45:46|244.83
19:45:47|244.83
19:45:48|244.83
19:45:50|245.27
19:45:51|245.27
19:45:52|245.42
19:45:53|245.42
19:45:54|245.42
19:45:55|245.4
19:45:56|245.42
19:45:57|245.42
19:45:58|245.42
19:45:59|245.42
19:46:00|245.42
19:46:01|245.67
19:46:02|245.67
19:46:03|245.4
19:46:04|245.42
19:46:05|245.53
19:46:07|245.53
19:46:08|245.61
19:46:10|245.4
19:46:11|245.4
19:46:12|245.4
19:46:13|245.08
19:46:14|245.08
19:46:16|245.53
19:46:16|245.53
19:46:18|245.61
19:46:18|245.61
19:46:19|245.61
19:46:20|245.61
19:46:22|245.61
19:46:22|245.61
19:46:23|245.61
19:46:24|245.61
19:46:25|245.56
19:46:27|245.88
19:46:28|245.88
19:46:29|245.88
19:46:30|245.88
19:46:31|245.6
19:46:32|245.6
19:46:33|245.37
19:46:35|245.37
19:46:36|245.66
19:46:37|245.66
19:46:38|245.6
19:46:39|245.6
19:46:39|245.88
19:46:41|245.88
19:46:42|246.3
19:46:43|246.3
19:46:44|246.3
19:46:45|246.3
19:46:46|246.3
19:46:47|246.67
19:46:48|247.
19:46:49|247.
19:46:50|247.
19:46:51|247.01
19:46:52|247.37
19:46:53|247.87
19:46:54|247.88
19:46:55|248.
19:46:56|248.
19:46:57|248.
19:46:58|248.4
19:46:59|248.71
19:47:00|248.72
19:47:02|248.49
19:47:02|248.49
19:47:04|248.49
19:47:05|248.88
19:47:05|248.72
19:47:06|248.72
19:47:08|248.76
19:47:10|248.65
19:47:10|248.31
19:47:12|248.42
19:47:12|248.42
19:47:15|248.66
19:47:15|248.64
19:47:16|247.87
19:47:17|247.89
19:47:18|247.89
19:47:19|247.89
19:47:20|248.47
19:47:21|247.63
19:47:22|247.63
19:47:23|248.39
19:47:24|248.39
19:47:25|248.39
19:47:26|248.39
19:47:27|248.39
19:47:28|248.39
19:47:29|248.39
19:47:30|248.27
19:47:31|248.27
19:47:32|248.27
19:47:33|248.25
19:47:34|248.25
19:47:35|248.19
19:47:36|248.19
19:47:37|248.17
19:47:38|247.74
19:47:39|247.74
19:47:40|247.74
19:47:42|247.98
19:47:42|247.98
19:47:43|247.98
19:47:45|248.
19:47:46|248.
19:47:47|248.
19:47:47|248.
19:47:48|248.
19:47:50|248.
19:47:51|248.19
19:47:51|248.19
19:47:54|248.19
19:47:54|248.72
19:47:55|248.75
19:47:56|248.97
19:47:57|248.97
19:47:59|248.96
19:48:01|248.94
19:48:02|248.94
19:48:02|248.94
19:48:03|248.91
19:48:04|248.25
19:48:05|248.81
19:48:07|248.07
19:48:08|249.
19:48:09|249.
19:48:09|249.
19:48:11|249.
19:48:12|249.
19:48:13|249.
19:48:15|248.99
19:48:15|248.99
19:48:17|249.
19:48:18|248.99
19:48:19|248.79
19:48:20|248.55
19:48:21|248.62
19:48:22|248.62
19:48:22|248.62
19:48:23|248.67
19:48:26|248.67
19:48:26|248.67
19:48:27|248.61
19:48:28|248.61
19:48:29|248.62
19:48:30|248.79
19:48:32|248.49
19:48:32|248.49
19:48:34|248.07
19:48:35|248.07
19:48:36|248.07
19:48:36|248.07
19:48:38|248.07
19:48:39|248.07
19:48:40|248.07
19:48:41|247.64
19:48:42|247.44
19:48:43|247.44
19:48:44|247.44
19:48:45|247.44
19:48:46|247.76
19:48:47|247.76
19:48:48|247.76
19:48:49|247.47
19:48:50|247.79
19:48:51|247.79
19:48:52|247.79
19:48:53|247.79
19:48:54|248.06
19:48:54|248.6
19:48:56|248.6
19:48:57|249.22
19:48:57|249.9
19:48:59|248.9
19:49:00|251.
19:49:01|251.
19:49:01|250.89
19:49:02|250.89
19:49:04|251.
19:49:04|251.12
19:49:05|250.
19:49:07|250.75
19:49:08|250.75
19:49:09|250.89
19:49:11|250.89
19:49:11|250.89
19:49:12|250.89
19:49:13|251.
19:49:14|251.
19:49:15|250.9
19:49:16|250.9
19:49:18|251.93
19:49:18|251.93
19:49:20|251.93
19:49:21|251.93
19:49:22|251.81
19:49:24|251.44
19:49:25|251.85
19:49:26|251.81
19:49:27|251.88
19:49:27|251.9
19:49:30|252.03
19:49:30|252.03
19:49:31|251.83
19:49:32|251.83
19:49:33|252.
19:49:35|252.35
19:49:35|252.36
19:49:37|252.36
19:49:37|252.98
19:49:39|252.97
19:49:40|253.43
19:49:40|253.02
19:49:42|253.38
19:49:43|252.97
19:49:43|252.99
19:49:45|253.04
19:49:46|253.01
19:49:46|253.5
19:49:48|253.05
19:49:49|253.05
19:49:50|253.38
19:49:52|253.5
19:49:52|253.5
19:49:53|253.5
19:49:54|253.72
19:49:55|254.
19:49:56|253.76
19:49:58|253.89
19:49:59|253.89
19:49:59|253.9
19:50:01|253.9
19:50:01|254.42
19:50:03|254.42
19:50:04|254.43
19:50:04|254.43
19:50:07|254.34
19:50:07|254.42
19:50:08|254.43
19:50:09|254.43
19:50:11|254.42
19:50:13|254.53
19:50:14|254.52
19:50:15|254.98
19:50:15|254.36
19:50:17|254.98
19:50:18|254.87
19:50:19|254.88
19:50:20|254.4
19:50:21|254.35
19:50:22|254.35
19:50:23|254.39
19:50:24|254.43
19:50:25|254.05
19:50:26|254.63
19:50:27|254.06
19:50:28|254.06
19:50:29|254.55
19:50:31|254.24
19:50:32|254.45
19:50:32|254.5
19:50:33|253.95
19:50:35|254.
19:50:35|253.99
19:50:36|253.84
19:50:37|253.02
19:50:39|249.99
19:50:40|249.72
19:50:41|249.71
19:50:41|249.71
19:50:43|250.44
19:50:43|250.38
19:50:45|249.37
19:50:45|249.37
19:50:46|249.71
19:50:48|250.15
19:50:49|250.15
19:50:49|250.15
19:50:50|250.47
19:50:51|250.45
19:50:52|250.7
19:50:54|251.
19:50:55|251.
19:50:56|251.99
19:50:57|251.99
19:50:59|251.2
19:50:59|251.2
19:51:01|251.2
19:51:02|251.37
19:51:02|251.83
19:51:04|251.41
19:51:04|251.41
19:51:06|251.41
19:51:07|251.79
19:51:07|251.79
19:51:09|251.85
19:51:09|252.58
19:51:10|252.2
19:51:12|251.57
19:51:13|252.44
19:51:15|252.45
19:51:15|252.2
19:51:17|252.2
19:51:18|252.
19:51:18|251.78
19:51:20|252.07
19:51:21|251.39
19:51:22|252.2
19:51:22|251.78
19:51:24|252.03
19:51:24|252.03
19:51:25|251.78
19:51:26|251.78
19:51:27|251.78
19:51:28|253.
19:51:29|253.
19:51:30|253.
19:51:31|253.
19:51:33|252.97
19:51:34|252.97
19:51:35|251.91
19:51:36|252.42
19:51:37|252.14
19:51:38|252.99
19:51:39|252.43
19:51:40|252.43
19:51:41|253.
19:51:42|253.96
19:51:43|253.
19:51:45|253.92
19:51:45|253.92
19:51:47|253.92
19:51:49|253.09
19:51:49|253.91
19:51:50|253.91
19:51:51|254.
19:51:52|253.32
19:51:53|253.91
19:51:54|253.84
19:51:56|254.17
19:51:57|254.17
19:51:58|253.92
19:51:59|253.92
19:52:01|253.95
19:52:02|253.68
19:52:03|253.68
19:52:04|253.68
19:52:05|253.68
19:52:06|253.68
19:52:06|253.94
19:52:08|253.35
19:52:09|253.35
19:52:10|253.35
19:52:11|254.15
19:52:12|253.78
19:52:14|253.8
19:52:15|254.
19:52:16|253.68
19:52:17|253.82
19:52:19|253.51
19:52:19|252.43
19:52:20|253.25
19:52:22|253.15
19:52:23|253.15
19:52:24|252.64
19:52:25|252.55
19:52:26|252.55
19:52:27|251.92
19:52:28|251.92
19:52:29|251.92
19:52:30|251.92
19:52:31|251.92
19:52:32|252.55
19:52:33|252.02
19:52:35|252.
19:52:35|251.85
19:52:36|252.5
19:52:38|252.5
19:52:38|251.62
19:52:40|252.
19:52:40|252.02
19:52:41|252.02
19:52:42|252.02
19:52:44|252.02
19:52:45|252.02
19:52:45|252.04
19:52:47|252.04
19:52:47|252.7
19:52:49|252.5
19:52:50|252.82
19:52:51|252.55
19:52:52|252.57
19:52:53|252.55
19:52:54|252.55
19:52:56|252.55
19:52:57|252.55
19:52:58|252.48
19:52:58|251.92
19:53:00|251.92
19:53:00|251.92
19:53:02|252.
19:53:03|251.92
19:53:04|251.92
19:53:05|251.92
19:53:06|252.35
19:53:07|251.9
19:53:08|251.9
19:53:09|251.9
19:53:10|251.91
19:53:11|251.88
19:53:12|251.91
19:53:13|251.63
19:53:14|251.92
19:53:15|251.92
19:53:16|251.92
19:53:17|251.54
19:53:18|251.54
19:53:19|251.54
19:53:20|251.54
19:53:21|251.67
19:53:22|251.67
19:53:23|251.88
19:53:24|251.54
19:53:25|251.54
19:53:27|251.54
19:53:27|251.54
19:53:29|251.54
19:53:30|251.54
19:53:31|251.92
19:53:32|251.92
19:53:33|251.92
19:53:34|251.92
19:53:35|251.65
19:53:37|251.65
19:53:38|251.65
19:53:40|251.69
19:53:41|251.69
19:53:42|252.
19:53:42|252.12
19:53:44|252.12
19:53:44|252.12
19:53:45|252.12
19:53:46|252.12
19:53:48|252.06
19:53:49|252.06
19:53:50|252.06
19:53:51|251.65
19:53:52|251.65
19:53:53|251.65
19:53:54|251.65
19:53:55|251.65
19:53:56|251.65
19:53:57|251.65
19:53:58|251.65
19:53:59|251.65
19:54:00|251.65
19:54:01|251.69
19:54:03|251.69
19:54:03|251.69
19:54:05|251.69
19:54:05|251.69
19:54:07|251.69
19:54:07|251.73
19:54:08|251.75
19:54:10|251.75
19:54:10|251.75
19:54:12|251.75
19:54:13|251.75
19:54:14|251.75
19:54:15|251.65
19:54:17|251.68
19:54:17|251.68
19:54:18|251.68
19:54:19|251.71
19:54:21|251.65
19:54:22|251.65
19:54:23|251.65
19:54:25|251.62
19:54:26|251.54
19:54:26|251.65
19:54:27|251.65
19:54:29|251.65
19:54:30|251.66
19:54:31|251.7
19:54:31|251.7
19:54:32|251.99
19:54:34|252.74
19:54:34|252.74
19:54:36|251.74
19:54:37|251.74
19:54:39|252.7
19:54:39|252.7
19:54:40|252.74
19:54:41|252.74
19:54:42|252.74
19:54:43|252.74
19:54:44|252.74
19:54:46|252.21
19:54:46|252.7
19:54:47|252.7
19:54:48|252.67
19:54:49|252.67
19:54:51|252.66
19:54:51|252.66
19:54:52|252.66
19:54:53|252.
19:54:55|252.
19:54:56|252.
19:54:57|252.62
19:54:58|252.62
19:54:59|252.25
19:55:00|252.25
19:55:02|252.25
19:55:03|252.25
19:55:04|252.25
19:55:04|252.74
19:55:05|252.7
19:55:07|252.74
19:55:08|252.74
19:55:09|252.87
19:55:11|252.63
19:55:12|252.63
19:55:12|252.63
19:55:14|252.63
19:55:14|252.64
19:55:15|252.74
19:55:16|252.74
19:55:18|252.87
19:55:20|252.78
19:55:21|252.78
19:55:21|252.74
19:55:22|252.74
19:55:23|252.74
19:55:25|252.74
19:55:25|252.77
19:55:27|252.99
19:55:28|252.58
19:55:29|252.74
19:55:29|252.74
19:55:30|252.74
19:55:32|252.74
19:55:32|252.74
19:55:34|252.25
19:55:34|252.64
19:55:35|252.57
19:55:37|252.02
19:55:38|252.02
19:55:39|252.02
19:55:40|252.39
19:55:41|252.5
19:55:42|252.5
19:55:43|253.06
19:55:44|253.74
19:55:45|252.02
19:55:46|253.3
19:55:47|253.3
19:55:48|252.4
19:55:49|252.4
19:55:50|253.06
19:55:51|253.06
19:55:52|253.06
19:55:53|252.91
19:55:54|253.17
19:55:55|253.3
19:55:56|253.06
19:55:57|252.99
19:55:58|252.99
19:55:59|252.99
19:56:00|252.99
19:56:01|252.99
19:56:02|252.91
19:56:03|252.91
19:56:04|252.87
19:56:05|252.87
19:56:06|252.87
19:56:07|252.87
19:56:08|252.87
19:56:09|253.17
19:56:10|253.17
19:56:12|253.17
19:56:13|253.17
19:56:13|253.17
19:56:14|252.73
19:56:15|252.79
19:56:17|253.
19:56:18|253.
19:56:19|253.03
19:56:21|253.14
19:56:21|253.14
19:56:22|253.14
19:56:23|253.14
19:56:24|253.14
19:56:26|253.17
19:56:28|252.86
19:56:29|252.86
19:56:29|252.71
19:56:31|252.71
19:56:32|252.71
19:56:33|252.71
19:56:34|252.94
19:56:35|252.92
19:56:36|252.71
19:56:37|252.71
19:56:38|252.71
19:56:39|252.73
19:56:40|252.73
19:56:41|252.73
19:56:42|252.73
19:56:43|252.71
19:56:44|252.71
19:56:45|252.71
19:56:46|252.75
19:56:47|252.49
19:56:48|252.49
19:56:49|252.49
19:56:50|252.49
19:56:51|252.73
19:56:52|252.73
19:56:53|252.73
19:56:54|252.73
19:56:55|252.73
19:56:56|252.73
19:56:57|252.73
19:56:58|252.73
19:56:59|252.73
19:57:00|252.78
19:57:01|252.78
19:57:03|253.15
19:57:04|253.16
19:57:05|253.16
19:57:06|253.
19:57:07|253.
19:57:09|252.78
19:57:09|252.83
19:57:11|252.99
19:57:11|252.99
19:57:12|252.99
19:57:14|252.99
19:57:14|252.99
19:57:15|252.99
19:57:17|252.99
19:57:18|252.78
19:57:19|252.78
19:57:21|252.78
19:57:22|252.78
19:57:22|252.78
19:57:23|252.47
19:57:25|252.4
19:57:26|252.4
19:57:27|252.25
19:57:29|252.47
19:57:29|252.47
19:57:31|252.47
19:57:31|252.47
19:57:32|252.47
19:57:34|252.32
19:57:34|252.
19:57:36|251.69
19:57:37|251.65
19:57:37|250.11
19:57:39|251.45
19:57:40|251.48
19:57:41|251.45
19:57:42|251.45
19:57:43|251.08
19:57:44|251.08
19:57:46|250.99
19:57:47|250.99
19:57:48|250.99
19:57:49|250.96
19:57:50|250.14
19:57:51|251.39
19:57:52|252.01
19:57:53|251.05
19:57:54|251.05
19:57:55|251.81
19:57:56|251.81
19:57:57|251.62
19:57:58|252.44
19:57:59|251.85
19:58:00|251.85
19:58:01|252.43
19:58:02|252.43
19:58:03|252.43
19:58:04|251.91
19:58:05|251.91
19:58:06|251.91
19:58:07|251.91
19:58:08|251.91
19:58:09|251.6
19:58:10|251.6
19:58:11|251.91
19:58:12|251.91
19:58:13|251.91
19:58:14|251.6
19:58:16|251.25
19:58:16|251.17
19:58:18|251.17
19:58:19|251.24
19:58:20|251.24
19:58:21|251.18
19:58:23|251.53
19:58:23|251.53
19:58:24|251.53
19:58:26|251.53
19:58:27|251.53
19:58:28|251.3
19:58:30|251.05
19:58:30|251.05
19:58:31|251.05
19:58:33|251.01
19:58:33|251.01
19:58:35|251.01
19:58:35|251.01
19:58:37|251.19
19:58:38|251.02
19:58:39|251.02
19:58:40|251.02
19:58:41|251.02
19:58:42|251.01
19:58:42|250.46
19:58:43|250.07
19:58:44|250.07
19:58:46|250.07
19:58:47|250.07
19:58:48|250.05
19:58:48|249.89
19:58:49|249.89
19:58:50|249.89
19:58:51|249.89
19:58:52|249.89
19:58:54|248.
19:58:55|248.
19:58:55|248.45
19:58:56|249.66
19:58:59|248.65
19:58:59|248.64
19:59:01|249.07
19:59:01|249.14
19:59:04|248.85
19:59:04|248.81
19:59:05|248.81
19:59:06|248.81
19:59:07|248.72
19:59:08|248.72
19:59:09|248.72
19:59:10|248.81
19:59:11|248.81
19:59:12|249.56
19:59:13|249.22
19:59:14|249.22
19:59:15|249.32
19:59:16|249.32
19:59:17|248.98
19:59:18|248.98
19:59:19|249.22
19:59:21|249.22
19:59:22|249.22
19:59:23|249.31
19:59:25|249.49
19:59:25|249.49
19:59:26|249.22
19:59:27|249.22
19:59:28|249.22
19:59:29|250.
19:59:31|249.7
19:59:32|249.6
19:59:33|249.6
19:59:34|249.96
19:59:35|249.96
19:59:35|249.96
19:59:36|249.96
19:59:37|249.46
19:59:39|249.46
19:59:40|249.46
19:59:41|249.46
19:59:41|249.86
19:59:43|249.62
19:59:43|249.3
19:59:44|249.65
19:59:45|249.5
19:59:48|249.52
19:59:48|249.52
19:59:49|249.52
19:59:50|249.44
19:59:51|249.44
19:59:52|249.44
19:59:53|249.42
19:59:54|249.57
19:59:55|249.13
19:59:56|249.5
19:59:57|250.
19:59:58|249.86
19:59:59|251.2
20:00:00|251.21
20:00:02|251.46
20:00:04|250.79
20:00:04|250.74
20:00:05|250.74
20:00:06|251.08
20:00:08|251.16
20:00:10|250.96
20:00:10|250.72
20:00:11|250.53
20:00:13|250.74
20:00:14|250.74
20:00:15|250.89
20:00:16|250.89
20:00:17|250.89
20:00:17|250.71
20:00:19|250.71
20:00:20|250.53
20:00:22|250.53
20:00:23|250.66
20:00:23|250.66
20:00:26|249.89
20:00:26|249.89
20:00:28|249.51
20:00:29|249.85
20:00:30|249.89
20:00:31|250.27
20:00:32|250.27
20:00:33|249.61
20:00:35|249.57
20:00:35|249.63
20:00:36|249.63
20:00:37|249.63
20:00:38|249.63
20:00:39|249.67
20:00:40|249.67
20:00:41|250.07
20:00:42|250.08
20:00:44|250.2
20:00:44|250.2
20:00:46|250.
20:00:46|250.
20:00:48|249.77
20:00:49|249.95
20:00:50|249.76
20:00:52|249.76
20:00:52|249.76
20:00:53|250.01
20:00:54|250.01
20:00:55|250.01
20:00:56|250.2
20:00:57|250.27
20:00:58|250.27
20:00:59|250.27
20:01:00|250.01
20:01:02|250.
20:01:03|250.
20:01:04|250.
20:01:05|250.
20:01:06|250.01
20:01:06|250.01
20:01:08|250.
20:01:09|250.
20:01:10|250.
20:01:11|250.27
20:01:11|250.27
20:01:13|250.27
20:01:13|250.21
20:01:15|250.2
20:01:16|250.2
20:01:17|250.2
20:01:18|250.2
20:01:19|250.2
20:01:21|250.2
20:01:21|250.28
20:01:23|250.29
20:01:24|250.29
20:01:25|250.29
20:01:25|250.29
20:01:27|250.29
20:01:27|250.58
20:01:29|250.58
20:01:30|250.29
20:01:31|250.29
20:01:33|250.58
20:01:33|250.32
20:01:34|250.32
20:01:35|250.32
20:01:36|250.32
20:01:37|250.52
20:01:38|250.52
20:01:39|250.52
20:01:41|250.52
20:01:41|250.52
20:01:42|250.52
20:01:43|250.32
20:01:45|250.32
20:01:46|250.31
20:01:46|250.31
20:01:48|250.31
20:01:49|250.31
20:01:50|250.31
20:01:51|250.31
20:01:52|250.31
20:01:54|250.31
20:01:54|250.5
20:01:55|250.02
20:01:56|249.76
20:01:57|250.01
20:01:59|250.01
20:01:59|250.01
20:02:01|250.01
20:02:02|250.01
20:02:04|249.99
20:02:04|250.
20:02:05|250.
20:02:06|250.
20:02:07|249.76
20:02:08|249.76
20:02:09|249.67
20:02:10|249.67
20:02:11|249.99
20:02:12|249.99
20:02:13|249.99
20:02:14|249.67
20:02:15|249.44
20:02:16|249.44
20:02:17|249.13
20:02:18|249.12
20:02:19|249.
20:02:20|249.
20:02:21|249.
20:02:22|249.
20:02:23|249.
20:02:24|249.17
20:02:25|247.8
20:02:26|247.8
20:02:27|248.5
20:02:28|248.5
20:02:30|246.69
20:02:30|246.72
20:02:32|246.41
20:02:33|246.87
20:02:33|246.87
20:02:35|246.87
20:02:36|247.
20:02:37|246.
20:02:38|247.7
20:02:39|247.99
20:02:40|247.8
20:02:41|247.8
20:02:43|247.52
20:02:44|248.5
20:02:45|247.8
20:02:47|249.
20:02:47|249.56
20:02:49|250.02
20:02:51|249.86
20:02:51|249.98
20:02:52|248.34
20:02:53|248.34
20:02:55|249.07
20:02:56|249.24
20:02:56|249.24
20:02:57|248.65
20:02:58|248.25
20:03:00|248.25
20:03:01|248.25
20:03:02|247.84
20:03:02|247.46
20:03:03|247.46
20:03:05|247.46
20:03:06|248.33
20:03:06|247.77
20:03:08|247.77
20:03:09|247.46
20:03:10|247.46
20:03:12|247.55
20:03:12|247.55
20:03:14|247.71
20:03:15|247.46
20:03:16|247.44
20:03:17|247.37
20:03:17|247.43
20:03:19|247.41
20:03:19|247.41
20:03:21|247.41
20:03:22|247.41
20:03:23|247.13
20:03:23|247.13
20:03:25|247.13
20:03:25|247.
20:03:27|247.
20:03:28|247.
20:03:29|246.99
20:03:30|246.99
20:03:31|246.63
20:03:32|246.63
20:03:32|246.8
20:03:34|246.8
20:03:35|246.8
20:03:36|246.45
20:03:38|246.9
20:03:38|246.8
20:03:39|246.37
20:03:41|246.65
20:03:41|246.65
20:03:43|246.65
20:03:44|246.66
20:03:45|246.65
20:03:46|246.65
20:03:47|246.65
20:03:48|246.59
20:03:49|246.59
20:03:50|246.59
20:03:52|246.59
20:03:53|246.8
20:03:53|246.8
20:03:55|246.38
20:03:55|246.38
20:03:57|246.38
20:03:58|246.64
20:03:59|246.64
20:04:00|246.
20:04:02|246.22
20:04:03|246.64
20:04:03|246.64
20:04:05|246.64
20:04:06|245.82
20:04:07|246.25
20:04:08|246.25
20:04:09|246.22
20:04:10|246.22
20:04:11|246.26
20:04:12|246.
20:04:13|246.22
20:04:14|246.22
20:04:15|246.22
20:04:16|246.22
20:04:17|246.22
20:04:18|246.98
20:04:19|246.88
20:04:20|246.88
20:04:21|247.05
20:04:22|247.05
20:04:23|246.84
20:04:24|247.05
20:04:25|247.23
20:04:27|247.23
20:04:27|247.23
20:04:29|247.23
20:04:30|247.23
20:04:31|247.23
20:04:32|247.19
20:04:33|247.19
20:04:34|247.19
20:04:36|247.19
20:04:36|247.23
20:04:38|247.23
20:04:38|247.4
20:04:39|247.4
20:04:40|247.
20:04:42|247.
20:04:43|247.
20:04:44|247.
20:04:45|247.05
20:04:46|247.17
20:04:47|247.17
20:04:48|247.17
20:04:49|246.99
20:04:50|246.21
20:04:51|246.21
20:04:52|246.35
20:04:54|245.82
20:04:54|245.82
20:04:55|245.99
20:04:56|245.99
20:04:57|245.99
20:04:58|246.05
20:04:59|246.05
20:05:01|246.05
20:05:03|246.92
20:05:04|246.92
20:05:05|246.92
20:05:06|246.92
20:05:07|247.19
20:05:09|246.47
20:05:09|246.47
20:05:11|248.01
20:05:11|248.01
20:05:12|248.15
20:05:13|248.15
20:05:14|249.
20:05:15|250.
20:05:17|250.
20:05:17|248.55
20:05:18|248.55
20:05:20|248.55
20:05:21|249.79
20:05:22|249.76
20:05:23|250.
20:05:24|249.53
20:05:25|249.43
20:05:26|249.43
20:05:27|249.43
20:05:29|249.43
20:05:29|249.43
20:05:30|249.51
20:05:32|249.76
20:05:33|250.
20:05:34|249.42
20:05:35|249.57
20:05:37|248.8
20:05:37|248.55
20:05:38|248.55
20:05:40|248.15
20:05:41|247.19
20:05:41|248.62
20:05:42|246.63
20:05:44|247.77
20:05:44|247.77
20:05:46|247.
20:05:47|247.
20:05:48|247.
20:05:49|247.
20:05:50|246.41
20:05:52|246.47
20:05:52|246.41
20:05:54|246.02
20:05:55|246.02
20:05:56|246.47
20:05:57|246.47
20:05:58|246.47
20:05:59|246.47
20:06:00|246.47
20:06:02|246.47
20:06:03|246.47
20:06:04|246.47
20:06:05|246.47
20:06:06|246.47
20:06:07|246.47
20:06:08|246.47
20:06:09|245.91
20:06:10|245.19
20:06:11|245.19
20:06:12|245.54
20:06:13|245.21
20:06:14|245.21
20:06:15|245.21
20:06:16|245.21
20:06:17|245.4
20:06:18|245.88
20:06:19|245.88
20:06:20|245.88
20:06:21|245.88
20:06:22|245.38
20:06:23|245.38
20:06:24|245.
20:06:25|245.
20:06:26|245.98
20:06:27|241.
20:06:28|238.2
20:06:29|239.8
20:06:30|238.75
20:06:31|240.4
20:06:33|239.06
20:06:33|238.2
20:06:34|239.16
20:06:36|238.21
20:06:38|239.91
20:06:38|240.38
20:06:39|240.4
20:06:41|239.62
20:06:42|239.58
20:06:44|240.38
20:06:44|240.38
20:06:46|240.1
20:06:47|240.1
20:06:48|240.7
20:06:48|240.7
20:06:50|240.32
20:06:51|241.47
20:06:52|241.5
20:06:53|241.5
20:06:54|241.18
20:06:56|240.32
20:06:57|240.
20:06:59|240.02
20:06:59|240.19
20:07:00|240.19
20:07:01|240.7
20:07:03|241.39
20:07:04|240.42
20:07:05|240.42
20:07:05|241.
20:07:08|240.35
20:07:09|241.08
20:07:11|241.18
20:07:11|241.18
20:07:12|241.18
20:07:13|241.18
20:07:14|241.18
20:07:16|241.18
20:07:17|241.18
20:07:18|241.18
20:07:19|241.33
20:07:20|241.33
20:07:21|241.56
20:07:22|241.56
20:07:22|241.56
20:07:23|241.56
20:07:25|241.51
20:07:25|241.51
20:07:27|241.56
20:07:29|241.34
20:07:29|241.56
20:07:30|241.56
20:07:32|241.56
20:07:33|241.56
20:07:34|241.74
20:07:35|241.74
20:07:37|241.41
20:07:38|241.41
20:07:38|241.56
20:07:40|241.73
20:07:41|241.73
20:07:43|241.57
20:07:43|241.57
20:07:44|241.57
20:07:45|241.96
20:07:46|241.96
20:07:47|241.96
20:07:48|241.62
20:07:49|241.62
20:07:50|241.92
20:07:51|241.92
20:07:52|241.5
20:07:53|241.5
20:07:54|241.57
20:07:55|241.62
20:07:56|241.62
20:07:57|241.33
20:07:58|241.58
20:07:59|241.58
20:08:00|241.58
20:08:01|241.58
20:08:03|241.58
20:08:04|241.62
20:08:06|241.62
20:08:06|241.62
20:08:08|241.62
20:08:08|241.62
20:08:10|241.41
20:08:12|241.64
20:08:13|241.42
20:08:13|241.42
20:08:14|241.42
20:08:16|241.42
20:08:17|241.42
20:08:17|241.42
20:08:18|241.42
20:08:20|241.62
20:08:21|241.62
20:08:21|241.84
20:08:22|241.62
20:08:23|241.78
20:08:24|241.78
20:08:25|241.78
20:08:27|241.62
20:08:27|241.62
20:08:29|241.89
20:08:31|242.65
20:08:32|241.69
20:08:33|242.18
20:08:34|242.18
20:08:36|242.82
20:08:37|242.82
20:08:38|242.82
20:08:39|242.82
20:08:40|242.74
20:08:41|242.74
20:08:42|242.74
20:08:43|242.74
20:08:44|242.74
20:08:45|243.05
20:08:46|243.05
20:08:48|242.74
20:08:48|242.74
20:08:49|243.
20:08:50|242.74
20:08:52|242.74
20:08:52|242.74
20:08:53|242.5
20:08:54|242.69
20:08:55|243.
20:08:56|242.98
20:08:57|242.98
20:08:58|242.74
20:08:59|243.
20:09:00|243.01
20:09:01|243.
20:09:03|243.5
20:09:03|243.5
20:09:04|243.5
20:09:05|243.5
20:09:06|243.
20:09:08|243.
20:09:08|242.99
20:09:09|242.99
20:09:10|242.99
20:09:12|243.
20:09:13|243.
20:09:14|242.99
20:09:15|242.99
20:09:16|243.
20:09:17|242.99
20:09:18|242.99
20:09:20|243.3
20:09:20|243.3
20:09:21|242.99
20:09:22|242.99
20:09:23|242.99
20:09:24|242.99
20:09:25|242.99
20:09:26|242.99
20:09:28|242.49
20:09:29|242.5
20:09:31|243.
20:09:31|243.
20:09:33|243.
20:09:34|243.
20:09:35|243.
20:09:36|243.
20:09:37|243.
20:09:39|242.57
20:09:39|242.57
20:09:40|242.57
20:09:41|243.
20:09:42|243.
20:09:43|243.
20:09:44|243.
20:09:46|243.
20:09:46|243.
20:09:48|242.59
20:09:49|242.59
20:09:50|242.59
20:09:51|242.59
20:09:52|242.99
20:09:53|242.99
20:09:55|242.99
20:09:55|242.59
20:09:56|242.59
20:09:58|242.59
20:09:59|242.59
20:10:00|242.59
20:10:02|242.59
20:10:02|242.59
20:10:03|242.59
20:10:04|242.59
20:10:05|242.59
20:10:06|242.59
20:10:07|242.59
20:10:08|242.59
20:10:09|242.59
20:10:10|242.59
20:10:11|242.59
20:10:12|242.59
20:10:13|242.6
20:10:14|242.6
20:10:15|242.6
20:10:16|242.6
20:10:17|242.6
20:10:18|242.6
20:10:19|242.6
20:10:20|242.6
20:10:21|242.6
20:10:22|242.6
20:10:23|242.6
20:10:24|242.
20:10:25|241.89
20:10:26|241.89
20:10:27|241.89
20:10:28|241.89
20:10:29|241.63
20:10:30|241.63
20:10:31|241.63
20:10:33|241.72
20:10:34|241.72
20:10:35|241.72
20:10:37|242.41
20:10:38|242.41
20:10:39|242.41
20:10:39|242.41
20:10:40|242.41
20:10:42|241.72
20:10:43|241.72
20:10:44|241.76
20:10:45|241.76
20:10:46|241.76
20:10:47|241.76
20:10:48|241.76
20:10:48|242.39
20:10:50|242.39
20:10:51|242.39
20:10:52|242.39
20:10:54|241.76
20:10:55|242.19
20:10:56|242.19
20:10:57|242.19
20:10:57|242.19
20:10:58|242.19
20:11:00|242.15
20:11:01|242.15
20:11:02|242.15
20:11:03|242.38
20:11:04|242.38
20:11:05|242.38
20:11:06|242.38
20:11:07|242.38
20:11:08|242.17
20:11:09|242.17
20:11:10|242.17
20:11:11|242.17
20:11:12|242.17
20:11:13|242.17
20:11:14|242.17
20:11:15|241.72
20:11:16|241.59
20:11:17|241.59
20:11:19|241.59
20:11:19|241.59
20:11:21|241.59
20:11:22|241.59
20:11:22|241.59
20:11:23|241.59
20:11:26|241.72
20:11:26|241.72
20:11:27|241.72
20:11:28|242.41
20:11:29|242.1
20:11:30|242.1
20:11:32|242.99
20:11:33|242.99
20:11:34|242.99
20:11:36|242.99
20:11:36|242.99
20:11:37|242.99
20:11:38|242.99
20:11:39|242.78
20:11:40|242.78
20:11:41|242.78
20:11:42|242.78
20:11:44|242.78
20:11:44|242.99
20:11:46|242.61
20:11:47|242.59
20:11:48|242.59
20:11:49|242.59
20:11:50|242.59
20:11:51|242.61
20:11:53|242.56
20:11:54|242.52
20:11:56|242.52
20:11:56|242.52
20:11:57|242.52
20:11:58|242.52
20:12:00|242.52
20:12:01|242.52
20:12:02|242.52
20:12:04|242.52
20:12:04|242.52
20:12:05|242.52
20:12:06|242.52
20:12:07|242.52
20:12:08|242.37
20:12:09|242.37
20:12:10|242.56
20:12:11|242.56
20:12:12|242.56
20:12:13|242.56
20:12:14|242.56
20:12:16|242.
20:12:17|242.
20:12:17|242.28
20:12:18|242.26
20:12:19|242.04
20:12:21|242.59
20:12:22|242.59
20:12:23|242.59
20:12:25|242.16
20:12:25|242.16
20:12:26|242.15
20:12:27|242.15
20:12:28|242.53
20:12:29|242.53
20:12:31|242.18
20:12:32|242.18
20:12:33|242.18
20:12:33|242.18
20:12:35|242.
20:12:35|242.
20:12:37|242.
20:12:39|242.07
20:12:39|242.33
20:12:40|242.33
20:12:41|242.1
20:12:42|242.56
20:12:43|242.56
20:12:44|242.56
20:12:45|242.56
20:12:46|242.56
20:12:47|242.56
20:12:48|242.56
20:12:49|242.56
20:12:50|242.35
20:12:51|242.35
20:12:53|242.35
20:12:54|242.35
20:12:55|242.3
20:12:56|242.35
20:12:56|242.35
20:12:57|242.35
20:12:59|242.35
20:12:59|242.35
20:13:02|242.16
20:13:02|242.16
20:13:03|242.16
20:13:05|242.16
20:13:05|242.16
20:13:06|242.16
20:13:07|242.56
20:13:09|242.56
20:13:10|242.56
20:13:11|242.56
20:13:12|242.56
20:13:13|242.56
20:13:15|242.56
20:13:15|242.56
20:13:16|242.56
20:13:17|242.56
20:13:18|242.56
20:13:19|242.48
20:13:20|242.48
20:13:21|242.19
20:13:22|242.19
20:13:23|242.19
20:13:24|242.19
20:13:25|242.19
20:13:26|242.19
20:13:27|242.19
20:13:28|242.19
20:13:29|242.78
20:13:30|242.78
20:13:32|242.78
20:13:32|242.78
20:13:33|242.78
20:13:34|242.78
20:13:35|242.42
20:13:37|242.78
20:13:38|242.78
20:13:40|242.42
20:13:40|242.42
20:13:42|242.72
20:13:43|242.39
20:13:44|242.
20:13:45|242.36
20:13:46|242.36
20:13:47|242.36
20:13:48|242.36
20:13:49|242.36
20:13:50|242.6
20:13:51|242.6
20:13:52|242.6
20:13:53|242.6
20:13:54|242.6
20:13:55|242.42
20:13:56|242.13
20:13:57|242.13
20:13:58|242.13
20:14:00|243.29
20:14:01|243.29
20:14:02|244.
20:14:03|241.2
20:14:04|241.2
20:14:05|241.77
20:14:06|241.77
20:14:07|242.61
20:14:08|242.61
20:14:09|242.61
20:14:10|242.61
20:14:11|242.61
20:14:12|242.61
20:14:13|242.61
20:14:14|242.13
20:14:15|242.13
20:14:16|242.13
20:14:17|242.13
20:14:18|242.12
20:14:19|242.12
20:14:20|242.12
20:14:21|242.12
20:14:22|242.12
20:14:23|242.12
20:14:24|242.13
20:14:25|242.12
20:14:26|241.65
20:14:27|241.71
20:14:29|241.71
20:14:29|241.71
20:14:31|242.26
20:14:31|242.29
20:14:32|242.61
20:14:33|242.26
20:14:34|242.
20:14:36|242.
20:14:36|242.
20:14:38|242.1
20:14:38|242.1
20:14:39|242.1
20:14:41|242.32
20:14:42|242.26
20:14:44|242.26
20:14:44|242.26
20:14:46|242.26
20:14:47|241.71
20:14:48|241.71
20:14:49|241.71
20:14:50|241.71
20:14:51|241.71
20:14:52|241.99
20:14:53|241.99
20:14:54|241.99
20:14:55|241.99
20:14:56|241.62
20:14:57|241.5
20:14:58|241.5
20:14:59|241.72
20:15:00|241.72
20:15:01|241.72
20:15:02|241.72
20:15:03|241.72
20:15:04|241.72
20:15:05|241.72
20:15:07|241.72
20:15:08|241.72
20:15:09|241.72
20:15:10|241.67
20:15:10|241.67
20:15:12|241.67
20:15:13|241.14
20:15:14|241.1
20:15:15|241.1
20:15:15|241.1
20:15:17|240.05
20:15:18|239.8
20:15:19|239.3
20:15:19|241.01
20:15:20|241.01
20:15:22|241.01
20:15:23|240.19
20:15:23|240.19
20:15:24|240.19
20:15:25|240.19
20:15:27|240.18
20:15:28|240.16
20:15:29|240.
20:15:30|240.
20:15:31|240.06
20:15:32|240.06
20:15:33|240.06
20:15:34|239.31
20:15:35|239.31
20:15:37|239.82
20:15:38|239.
20:15:40|239.34
20:15:41|237.99
20:15:41|237.99
20:15:42|236.38
20:15:43|238.84
20:15:45|237.28
20:15:46|237.99
20:15:47|238.21
20:15:47|238.21
20:15:48|238.21
20:15:49|238.
20:15:51|238.32
20:15:52|237.28
20:15:53|237.88
20:15:54|237.88
20:15:55|237.88
20:15:56|237.88
20:15:57|236.77
20:15:58|237.09
20:15:59|236.45
20:16:01|236.63
20:16:02|236.63
20:16:03|236.63
20:16:04|237.11
20:16:05|237.11
20:16:06|237.12
20:16:07|237.12
20:16:08|237.09
20:16:09|237.09
20:16:10|237.09
20:16:11|237.09
20:16:12|237.1
20:16:14|237.09
20:16:15|237.09
20:16:16|237.32
20:16:16|237.32
20:16:18|237.12
20:16:19|237.89
20:16:20|238.34
20:16:21|237.61
20:16:22|238.16
20:16:23|238.16
20:16:24|238.81
20:16:25|238.81
20:16:26|238.81
20:16:27|238.35
20:16:28|238.35
20:16:29|238.35
20:16:30|238.79
20:16:31|239.12
20:16:32|239.
20:16:33|239.
20:16:34|239.
20:16:35|239.02
20:16:36|239.02
20:16:38|239.02
20:16:38|239.02
20:16:40|239.02
20:16:41|239.
20:16:43|238.
20:16:43|238.
20:16:45|238.97
20:16:46|238.97
20:16:47|238.91
20:16:48|239.
20:16:49|239.
20:16:50|239.
20:16:51|239.02
20:16:52|238.68
20:16:54|238.68
20:16:54|238.68
20:16:55|238.68
20:16:56|238.63
20:16:58|238.63
20:17:00|238.9
20:17:01|238.9
20:17:03|239.
20:17:03|239.
20:17:04|238.9
20:17:06|239.02
20:17:06|239.02
20:17:07|238.91
20:17:08|238.9
20:17:09|238.91
20:17:11|238.9
20:17:13|238.04
20:17:13|238.04
20:17:14|238.04
20:17:15|238.81
20:17:17|238.81
20:17:17|238.82
20:17:19|238.73
20:17:19|238.73
20:17:21|238.73
20:17:21|238.73
20:17:22|238.73
20:17:23|238.73
20:17:24|238.73
20:17:26|238.01
20:17:26|238.01
20:17:27|238.
20:17:29|238.04
20:17:29|238.04
20:17:30|238.04
20:17:31|238.04
20:17:33|238.42
20:17:33|238.07
20:17:35|238.07
20:17:35|238.07
20:17:36|238.07
20:17:38|238.05
20:17:39|238.05
20:17:41|238.05
20:17:41|238.05
20:17:43|238.35
20:17:45|239.12
20:17:45|239.12
20:17:46|239.12
20:17:47|240.06
20:17:48|240.06
20:17:50|239.39
20:17:51|239.32
20:17:52|241.01
20:17:53|241.72
20:17:55|240.27
20:17:55|240.27
20:17:57|241.72
20:17:58|241.72
20:17:58|241.72
20:18:01|241.72
20:18:01|241.32
20:18:03|240.43
20:18:04|241.72
20:18:05|240.99
20:18:06|239.45
20:18:07|239.45
20:18:09|241.41
20:18:10|241.41
20:18:11|241.27
20:18:11|241.27
20:18:12|241.27
20:18:14|241.27
20:18:15|240.24
20:18:15|241.07
20:18:16|241.07
20:18:17|241.07
20:18:19|240.27
20:18:20|240.27
20:18:20|240.27
20:18:22|240.03
20:18:23|240.24
20:18:24|240.24
20:18:26|240.06
20:18:26|240.06
20:18:27|240.06
20:18:28|239.75
20:18:29|238.95
20:18:31|238.95
20:18:31|239.42
20:18:32|238.35
20:18:33|238.35
20:18:34|239.14
20:18:35|239.14
20:18:36|239.14
20:18:37|238.9
20:18:39|238.05
20:18:40|238.05
20:18:40|238.05
20:18:41|238.36
20:18:43|238.
20:18:43|238.
20:18:45|237.33
20:18:46|237.33
20:18:47|237.42
20:18:48|237.42
20:18:49|237.81
20:18:50|238.23
20:18:51|238.23
20:18:52|237.51
20:18:53|238.36
20:18:54|238.36
20:18:56|239.42
20:18:57|239.32
20:18:58|239.32
20:18:59|239.32
20:18:59|239.32
20:19:00|239.32
20:19:02|239.32
20:19:03|240.
20:19:04|240.
20:19:05|239.71
20:19:05|239.71
20:19:06|239.45
20:19:07|239.45
20:19:09|240.
20:19:10|240.
20:19:11|239.71
20:19:11|239.71
20:19:13|239.71
20:19:13|239.71
20:19:14|239.71
20:19:15|238.9
20:19:17|238.9
20:19:17|238.9
20:19:18|238.9
20:19:19|238.9
20:19:21|238.9
20:19:22|239.2
20:19:22|239.2
20:19:23|238.67
20:19:25|238.67
20:19:25|238.67
20:19:26|239.
20:19:27|238.97
20:19:28|239.19
20:19:30|239.19
20:19:31|239.19
20:19:32|239.19
20:19:33|239.71
20:19:33|239.71
20:19:34|239.71
20:19:35|239.71
20:19:36|239.71
20:19:37|239.71
20:19:38|239.19
20:19:40|239.19
20:19:41|239.07
20:19:43|239.
20:19:44|239.
20:19:45|239.
20:19:46|239.
20:19:47|239.
20:19:48|239.
20:19:49|239.
20:19:50|239.
20:19:51|239.
20:19:52|239.
20:19:53|239.
20:19:54|239.
20:19:56|239.
20:19:57|239.
20:19:57|239.08
20:19:59|239.08
20:19:59|239.
20:20:00|239.
20:20:02|238.7
20:20:02|238.7
20:20:03|238.7
20:20:04|238.67
20:20:05|238.72
20:20:06|238.72
20:20:07|238.72
20:20:09|238.72
20:20:10|238.72
20:20:11|238.72
20:20:12|238.72
20:20:12|238.9
20:20:13|238.92
20:20:14|238.92
20:20:15|238.92
20:20:17|238.95
20:20:18|238.95
20:20:19|238.95
20:20:20|239.06
20:20:21|239.08
20:20:22|239.08
20:20:23|239.08
20:20:24|239.08
20:20:25|239.08
20:20:26|239.08
20:20:27|239.05
20:20:28|239.05
20:20:29|239.05
20:20:30|239.05
20:20:31|239.05
20:20:32|239.05
20:20:33|239.09
20:20:34|239.
20:20:35|239.
20:20:36|239.09
20:20:37|239.09
20:20:38|239.09
20:20:39|239.09
20:20:40|239.09
20:20:41|239.09
20:20:42|239.09
20:20:44|239.09
20:20:45|239.09
20:20:46|239.
20:20:47|239.
20:20:48|239.
20:20:49|239.
20:20:50|239.09
20:20:51|239.09
20:20:52|239.09
20:20:54|239.09
20:20:54|239.09
20:20:55|239.09
20:20:56|239.
20:20:57|239.
20:20:59|239.
20:21:00|239.
20:21:01|239.
20:21:02|239.
20:21:03|238.81
20:21:04|238.72
20:21:05|238.
20:21:06|238.
20:21:07|238.
20:21:08|238.
20:21:09|238.
20:21:10|238.
20:21:11|238.
20:21:12|238.63
20:21:13|238.63
20:21:15|237.96
20:21:15|238.
20:21:16|238.
20:21:17|238.
20:21:18|238.
20:21:19|238.
20:21:20|238.61
20:21:21|238.61
20:21:22|238.61
20:21:23|238.61
20:21:24|238.61
20:21:25|238.61
20:21:26|238.61
20:21:27|238.61
20:21:28|238.61
20:21:30|238.61
20:21:30|238.61
20:21:32|238.61
20:21:32|238.61
20:21:34|238.61
20:21:36|238.21
20:21:36|238.21
20:21:37|238.21
20:21:38|238.21
20:21:39|238.21
20:21:40|237.2
20:21:41|237.2
20:21:42|235.54
20:21:44|235.54
20:21:45|236.01
20:21:46|236.96
20:21:47|236.96
20:21:48|236.96
20:21:49|236.96
20:21:50|236.96
20:21:52|236.96
20:21:52|236.96
20:21:54|236.95
20:21:55|236.96
20:21:57|236.96
20:21:57|236.96
20:21:58|237.08
20:21:59|237.08
20:22:00|237.56
20:22:01|237.56
20:22:02|237.56
20:22:03|237.08
20:22:04|237.08
20:22:05|237.08
20:22:06|237.08
20:22:07|237.08
20:22:08|237.08
20:22:09|238.03
20:22:10|238.03
20:22:11|237.41
20:22:12|237.96
20:22:13|237.96
20:22:14|237.96
20:22:15|237.96
20:22:16|237.83
20:22:17|237.86
20:22:18|237.86
20:22:20|237.92
20:22:21|238.37
20:22:22|238.37
20:22:23|238.37
20:22:25|238.37
20:22:25|238.37
20:22:26|238.37
20:22:27|237.74
20:22:28|237.74
20:22:29|237.74
20:22:30|237.74
20:22:31|237.73
20:22:32|237.73
20:22:33|237.74
20:22:34|237.74
20:22:35|237.51
20:22:37|237.24
20:22:38|237.24
20:22:39|237.24
20:22:40|237.24
20:22:41|237.24
20:22:42|237.24
20:22:44|238.07
20:22:45|238.07
20:22:46|238.07
20:22:47|238.07
20:22:48|238.07
20:22:48|238.07
20:22:50|238.07
20:22:51|237.59
20:22:51|237.59
20:22:53|237.59
20:22:54|237.59
20:22:55|237.59
20:22:56|237.59
20:22:57|237.59
20:22:57|237.59
20:22:59|237.66
20:23:00|237.66
20:23:02|238.07
20:23:02|238.07
20:23:03|238.07
20:23:04|238.07
20:23:05|238.07
20:23:06|238.07
20:23:07|238.07
20:23:08|238.36
20:23:09|238.07
20:23:10|238.07
20:23:11|238.07
20:23:13|238.07
20:23:14|238.07
20:23:15|238.09
20:23:16|238.09
20:23:17|238.09
20:23:18|238.09
20:23:18|238.09
20:23:20|238.09
20:23:21|238.07
20:23:22|238.07
20:23:23|238.
20:23:24|238.
20:23:24|238.
20:23:26|238.43
20:23:27|238.08
20:23:28|238.08
20:23:29|238.08
20:23:30|238.08
20:23:31|238.08
20:23:33|237.89
20:23:33|237.89
20:23:34|237.89
20:23:35|237.89
20:23:36|238.01
20:23:37|238.01
20:23:38|238.01
20:23:39|237.69
20:23:40|237.69
20:23:41|237.99
20:23:42|237.97
20:23:44|237.97
20:23:45|237.97
20:23:46|237.97
20:23:47|237.97
20:23:48|237.89
20:23:49|237.89
20:23:51|237.89
20:23:51|237.89
20:23:52|237.89
20:23:53|237.89
20:23:54|237.91
20:23:55|237.91
20:23:56|237.91
20:23:57|238.08
20:23:58|238.08
20:23:59|238.08
20:24:00|238.08
20:24:01|238.08
20:24:02|238.08
20:24:04|238.08
20:24:05|237.81
20:24:05|238.09
20:24:07|238.09
20:24:08|238.09
20:24:08|237.83
20:24:10|237.89
20:24:11|238.
20:24:12|238.
20:24:13|238.14
20:24:14|238.14
20:24:16|237.89
20:24:17|237.89
20:24:18|238.
20:24:18|238.
20:24:20|238.
20:24:21|237.83
20:24:22|237.83
20:24:23|237.83
20:24:24|237.83
20:24:25|237.83
20:24:26|237.83
20:24:26|237.83
20:24:28|237.83
20:24:28|237.83
20:24:30|238.
20:24:30|237.97
20:24:31|237.8
20:24:33|237.8
20:24:34|237.8
20:24:35|237.8
20:24:36|238.21
20:24:37|238.21
20:24:38|238.21
20:24:39|238.21
20:24:40|238.22
20:24:41|237.86
20:24:42|237.86
20:24:43|237.86
20:24:44|237.86
20:24:45|237.25
20:24:47|237.25
20:24:47|237.25
20:24:49|237.25
20:24:50|237.25
20:24:50|237.25
20:24:52|237.25
20:24:53|237.25
20:24:54|237.48
20:24:55|237.48
20:24:57|237.48
20:24:57|237.48
20:24:59|237.48
20:25:00|237.48
20:25:01|237.48
20:25:02|237.48
20:25:03|237.48
20:25:05|237.48
20:25:06|237.48
20:25:06|237.48
20:25:07|237.48
20:25:09|237.96
20:25:10|237.96
20:25:11|237.96
20:25:12|238.
20:25:13|238.
20:25:14|238.22
20:25:15|238.22
20:25:16|238.22
20:25:17|238.22
20:25:18|238.22
20:25:19|238.6
20:25:20|238.6
20:25:21|238.6
20:25:23|238.09
20:25:24|238.09
20:25:24|238.09
20:25:25|238.57
20:25:26|238.57
20:25:27|238.57
20:25:29|238.57
20:25:30|238.57
20:25:31|238.18
20:25:32|238.18
20:25:33|238.18
20:25:34|238.18
20:25:35|238.55
20:25:36|238.61
20:25:37|238.61
20:25:38|238.61
20:25:39|238.27
20:25:40|237.97
20:25:41|237.97
20:25:42|238.56
20:25:43|238.56
20:25:44|238.54
20:25:45|238.25
20:25:46|238.22
20:25:47|238.22
20:25:48|238.18
20:25:49|238.18
20:25:50|237.96
20:25:52|238.18
20:25:53|238.32
20:25:53|238.32
20:25:55|238.32
20:25:56|237.48
20:25:57|237.48
20:25:58|237.48
20:25:59|237.48
20:26:00|237.48
20:26:01|237.24
20:26:02|237.24
20:26:04|237.5
20:26:05|237.5
20:26:05|237.91
20:26:06|237.91
20:26:07|237.91
20:26:08|237.91
20:26:10|237.91
20:26:11|237.91
20:26:12|237.91
20:26:13|237.91
20:26:14|237.91
20:26:15|237.91
20:26:16|237.91
20:26:17|237.91
20:26:18|237.91
20:26:19|237.91
20:26:20|238.14
20:26:21|238.14
20:26:22|238.14
20:26:23|237.62
20:26:24|237.62
20:26:25|237.62
20:26:26|237.76
20:26:27|237.76
20:26:28|237.76
20:26:29|237.76
20:26:30|237.62
20:26:31|237.62
20:26:32|237.62
20:26:33|237.91
20:26:34|237.91
20:26:35|237.91
20:26:36|237.91
20:26:37|237.91
20:26:38|237.91
20:26:39|237.91
20:26:40|237.62
20:26:41|237.62
20:26:42|237.62
20:26:43|237.62
20:26:44|237.62
20:26:45|237.62
20:26:46|237.7
20:26:48|237.7
20:26:49|237.7
20:26:51|237.62
20:26:52|237.62
20:26:53|237.62
20:26:54|237.62
20:26:55|238.18
20:26:56|237.78
20:26:57|237.78
20:26:58|238.29
20:26:59|238.29
20:27:00|238.29
20:27:01|238.61
20:27:03|238.61
20:27:03|238.98
20:27:04|238.98
20:27:05|239.
20:27:06|239.24
20:27:08|239.32
20:27:10|240.
20:27:11|240.
20:27:11|240.
20:27:13|240.7
20:27:14|240.7
20:27:15|241.
20:27:16|240.18
20:27:17|240.7
20:27:18|240.7
20:27:19|240.7
20:27:20|240.2
20:27:21|240.7
20:27:22|240.7
20:27:23|240.7
20:27:24|240.7
20:27:25|240.7
20:27:26|240.7
20:27:27|240.7
20:27:28|240.7
20:27:29|240.7
20:27:30|240.
20:27:31|240.
20:27:32|240.
20:27:33|239.99
20:27:34|239.83
20:27:35|240.67
20:27:36|240.67
20:27:37|240.67
20:27:38|240.67
20:27:39|240.7
20:27:40|240.7
20:27:41|240.46
20:27:42|240.7
20:27:43|240.7
20:27:44|240.71
20:27:45|240.71
20:27:46|240.71
20:27:48|240.71
20:27:49|240.71
20:27:51|240.76
20:27:52|240.71
20:27:53|240.71
20:27:54|240.71
20:27:55|240.71
20:27:56|240.71
20:27:57|241.
20:27:59|241.
20:27:59|240.71
20:28:01|240.7
20:28:01|240.67
20:28:02|240.67
20:28:03|240.67
20:28:05|240.67
20:28:06|240.63
20:28:07|240.63
20:28:08|240.6
20:28:09|240.6
20:28:10|240.6
20:28:12|240.6
20:28:12|240.6
20:28:14|240.6
20:28:15|240.6
20:28:16|240.6
20:28:17|240.6
20:28:18|240.6
20:28:19|240.6
20:28:20|240.6
20:28:21|240.6
20:28:22|240.6
20:28:23|240.6
20:28:24|240.6
20:28:25|240.
20:28:26|240.
20:28:27|240.
20:28:29|240.
20:28:29|240.
20:28:31|239.57
20:28:32|239.57
20:28:32|239.44
20:28:34|239.44
20:28:35|239.44
20:28:35|239.44
20:28:37|239.44
20:28:39|239.48
20:28:39|239.48
20:28:40|239.48
20:28:41|239.48
20:28:43|239.48
20:28:43|238.65
20:28:44|238.65
20:28:46|238.65
20:28:46|239.32
20:28:47|239.32
20:28:49|239.32
20:28:50|238.41
20:28:51|238.41
20:28:52|238.41
20:28:53|238.41
20:28:54|238.39
20:28:55|238.39
20:28:56|238.39
20:28:57|238.39
20:28:58|238.39
20:29:00|238.5
20:29:01|238.21
20:29:01|238.21
20:29:03|238.21
20:29:04|238.21
20:29:05|238.21
20:29:07|238.07
20:29:07|238.07
20:29:08|238.07
20:29:09|238.07
20:29:10|238.07
20:29:11|238.07
20:29:12|238.09
20:29:14|238.09
20:29:14|238.09
20:29:15|238.09
20:29:16|238.09
20:29:17|238.09
20:29:19|238.09
20:29:20|238.09
20:29:21|238.53
20:29:22|238.53
20:29:23|238.
20:29:24|238.09
20:29:25|238.09
20:29:26|238.09
20:29:27|238.09
20:29:28|238.09
20:29:29|237.87
20:29:30|237.87
20:29:31|237.87
20:29:32|237.87
20:29:33|237.87
20:29:34|238.09
20:29:36|238.14
20:29:36|238.14
20:29:37|238.14
20:29:38|238.14
20:29:40|238.14
20:29:40|238.14
20:29:42|238.14
20:29:43|238.14
20:29:43|238.2
20:29:44|238.2
20:29:46|238.2
20:29:46|238.2
20:29:47|238.05
20:29:48|238.05
20:29:50|238.02
20:29:51|238.02
20:29:52|238.02
20:29:53|238.02
20:29:55|238.14
20:29:55|238.14
20:29:56|239.
20:29:57|239.
20:29:58|239.
20:29:59|239.
20:30:00|239.
20:30:02|239.
20:30:03|239.
20:30:04|239.
20:30:05|239.
20:30:06|239.
20:30:07|239.
20:30:08|239.
20:30:09|239.
20:30:10|238.99
20:30:12|238.99
20:30:12|238.99
20:30:13|238.99
20:30:15|238.99
20:30:16|238.99
20:30:16|238.99
20:30:17|238.99
20:30:18|238.99
20:30:19|238.99
20:30:20|238.99
20:30:21|239.12
20:30:22|239.12
20:30:23|239.12
20:30:24|239.02
20:30:26|239.02
20:30:26|239.02
20:30:28|238.99
20:30:28|238.99
20:30:29|238.99
20:30:30|238.99
20:30:31|238.99
20:30:32|238.99
20:30:34|238.99
20:30:35|238.99
20:30:36|238.99
20:30:37|238.99
20:30:38|238.99
20:30:39|238.99
20:30:40|238.99
20:30:41|238.99
20:30:42|238.99
20:30:43|238.99
20:30:44|238.99
20:30:45|239.35
20:30:46|239.35
20:30:47|239.35
20:30:48|239.35
20:30:49|239.35
20:30:50|239.35
20:30:51|239.
20:30:52|239.
20:30:54|239.
20:30:55|238.99
20:30:56|238.99
20:30:57|238.99
20:30:58|238.99
20:31:00|238.99
20:31:00|238.99
20:31:02|238.99
20:31:03|238.99
20:31:04|238.99
20:31:05|238.99
20:31:06|238.99
20:31:07|238.99
20:31:08|238.99
20:31:09|238.99
20:31:10|238.99
20:31:11|238.99
20:31:12|238.99
20:31:13|238.99
20:31:14|238.99
20:31:15|238.99
20:31:16|238.99
20:31:17|238.99
20:31:18|238.99
20:31:19|239.
20:31:20|239.43
20:31:21|239.43
20:31:22|239.43
20:31:23|239.43
20:31:24|239.43
20:31:25|239.12
20:31:26|239.12
20:31:27|239.12
20:31:29|239.12
20:31:30|239.12
20:31:31|239.12
20:31:32|239.12
20:31:33|239.12
20:31:34|239.7
20:31:35|239.7
20:31:36|239.7
20:31:37|239.7
20:31:38|239.46
20:31:40|239.46
20:31:40|239.46
20:31:41|239.46
20:31:42|239.46
20:31:44|239.47
20:31:44|239.47
20:31:45|239.47
20:31:47|239.47
20:31:48|239.47
20:31:48|239.46
20:31:49|239.46
20:31:50|239.46
20:31:52|239.46
20:31:54|239.46
20:31:55|239.46
20:31:56|239.22
20:31:57|239.22
20:31:58|239.22
20:32:00|239.22
20:32:00|239.45
20:32:02|239.51
20:32:03|239.51
20:32:04|239.51
20:32:05|239.51
20:32:06|239.51
20:32:07|239.51
20:32:08|239.52
20:32:10|239.51
20:32:11|239.51
20:32:12|239.18
20:32:13|239.18
20:32:14|239.51
20:32:16|239.51
20:32:16|239.51
20:32:18|239.2
20:32:18|239.2
20:32:20|239.2
20:32:20|239.2
20:32:22|239.44
20:32:22|239.44
20:32:23|239.51
20:32:24|239.46
20:32:26|239.2
20:32:26|239.2
20:32:27|239.2
20:32:29|239.22
20:32:30|239.22
20:32:31|239.51
20:32:33|239.51
20:32:33|239.51
20:32:34|239.51
20:32:35|239.51
20:32:36|239.51
20:32:37|239.51
20:32:38|239.51
20:32:40|239.33
20:32:41|239.33
20:32:43|239.33
20:32:43|239.33
20:32:44|239.33
20:32:45|239.33
20:32:46|239.33
20:32:47|239.62
20:32:48|239.62
20:32:49|239.62
20:32:50|239.62
20:32:51|239.62
20:32:52|239.62
20:32:54|239.62
20:32:55|239.62
20:32:56|239.62
20:32:58|239.62
20:32:58|239.62
20:33:00|239.62
20:33:01|239.62
20:33:03|239.62
20:33:04|239.62
20:33:05|239.62
20:33:06|239.79
20:33:07|239.79
20:33:08|239.79
20:33:09|239.79
20:33:11|239.79
20:33:11|239.79
20:33:12|239.79
20:33:13|239.79
20:33:14|239.79
20:33:15|239.79
20:33:16|239.79
20:33:18|239.79
20:33:19|239.79
20:33:20|239.79
20:33:20|239.5
20:33:22|239.5
20:33:23|239.5
20:33:23|239.5
20:33:25|239.43
20:33:26|239.7
20:33:27|239.7
20:33:27|239.91
20:33:29|239.91
20:33:30|240.
20:33:31|240.22
20:33:31|240.22
20:33:33|240.27
20:33:34|240.27
20:33:35|240.31
20:33:35|240.31
20:33:36|240.31
20:33:38|240.3
20:33:39|240.3
20:33:40|240.3
20:33:41|240.3
20:33:41|240.3
20:33:43|240.3
20:33:43|240.3
20:33:45|240.31
20:33:46|240.31
20:33:47|240.31
20:33:48|240.3
20:33:49|240.25
20:33:50|240.31
20:33:51|240.31
20:33:53|240.31
20:33:54|241.02
20:33:54|241.02
20:33:57|241.47
20:33:58|241.47
20:33:59|241.47
20:34:00|241.47
20:34:01|241.45
20:34:02|241.45
20:34:02|241.45
20:34:04|241.5
20:34:05|241.5
20:34:07|241.5
20:34:07|241.5
20:34:08|241.45
20:34:09|241.45
20:34:10|241.45
20:34:12|241.45
20:34:14|241.45
20:34:15|241.45
20:34:16|241.45
20:34:17|241.45
20:34:18|241.45
20:34:19|241.12
20:34:20|241.44
20:34:21|241.07
20:34:22|241.07
20:34:24|241.01
20:34:24|241.01
20:34:25|240.88
20:34:26|240.88
20:34:27|240.88
20:34:28|240.88
20:34:29|240.88
20:34:30|240.88
20:34:31|240.88
20:34:32|240.88
20:34:33|241.01
20:34:34|241.01
20:34:35|241.01
20:34:36|241.01
20:34:37|241.01
20:34:38|241.01
20:34:40|241.01
20:34:40|240.9
20:34:41|240.9
20:34:43|240.9
20:34:44|241.
20:34:46|240.99
20:34:46|241.
20:34:47|241.
20:34:48|241.
20:34:49|241.
20:34:50|240.88
20:34:51|240.88
20:34:52|240.43
20:34:53|240.43
20:34:54|240.43
20:34:55|240.43
20:34:56|240.43
20:34:57|240.43
20:34:59|240.43
20:34:59|240.43
20:35:02|240.43
20:35:02|240.63
20:35:03|240.64
20:35:04|240.64
20:35:05|240.64
20:35:07|240.64
20:35:08|240.64
20:35:09|240.64
20:35:09|240.64
20:35:12|240.64
20:35:12|240.64
20:35:13|240.64
20:35:14|240.64
20:35:15|240.64
20:35:17|240.69
20:35:18|241.
20:35:18|241.
20:35:20|241.
20:35:21|241.
20:35:23|241.
20:35:23|241.45
20:35:24|241.45
20:35:25|241.45
20:35:26|241.45
20:35:27|241.45
20:35:28|241.45
20:35:29|241.45
20:35:30|241.45
20:35:31|241.45
20:35:32|241.45
20:35:33|241.47
20:35:34|241.45
20:35:35|241.45
20:35:36|241.45
20:35:37|241.45
20:35:38|241.45
20:35:39|241.45
20:35:40|241.45
20:35:41|241.45
20:35:42|241.45
20:35:44|241.45
20:35:45|241.46
20:35:46|241.46
20:35:46|241.48
20:35:48|241.48
20:35:49|241.48
20:35:50|241.87
20:35:51|241.45
20:35:53|241.84
20:35:53|241.11
20:35:54|241.11
20:35:56|241.49
20:35:58|241.49
20:35:58|241.49
20:35:59|241.49
20:36:01|241.49
20:36:02|241.49
20:36:03|241.87
20:36:05|241.5
20:36:05|241.5
20:36:06|241.5
20:36:08|241.49
20:36:10|241.5
20:36:10|241.5
20:36:12|241.5
20:36:13|241.49
20:36:14|241.49
20:36:14|241.49
20:36:17|241.49
20:36:17|241.49
20:36:19|241.49
20:36:20|241.49
20:36:21|241.49
20:36:22|241.49
20:36:23|241.49
20:36:23|241.5
20:36:26|241.5
20:36:26|241.5
20:36:27|241.5
20:36:28|241.49
20:36:29|241.49
20:36:31|241.49
20:36:32|241.49
20:36:32|241.49
20:36:34|241.49
20:36:35|241.49
20:36:36|241.49
20:36:37|241.49
20:36:38|241.23
20:36:39|241.23
20:36:40|241.23
20:36:41|241.23
20:36:42|241.53
20:36:43|241.49
20:36:44|241.49
20:36:44|241.49
20:36:46|241.49
20:36:46|241.49
20:36:48|241.51
20:36:50|241.5
20:36:50|241.5
20:36:51|241.5
20:36:52|241.5
20:36:53|241.5
20:36:54|241.5
20:36:55|241.5
20:36:56|241.5
20:36:57|241.5
20:36:59|241.49
20:37:00|241.49
20:37:00|241.5
20:37:02|241.84
20:37:02|241.34
20:37:04|241.34
20:37:05|241.34
20:37:06|241.34
20:37:07|241.34
20:37:08|241.34
20:37:08|241.34
20:37:09|241.34
20:37:11|241.87
20:37:12|241.87
20:37:13|242.
20:37:13|242.
20:37:15|242.29
20:37:16|242.29
20:37:16|242.29
20:37:18|242.29
20:37:20|242.29
20:37:20|242.29
20:37:21|242.29
20:37:22|242.29
20:37:23|242.29
20:37:24|242.29
20:37:25|242.94
20:37:26|242.94
20:37:27|242.94
20:37:28|242.94
20:37:29|242.94
20:37:30|242.6
20:37:31|242.5
20:37:32|242.5
20:37:34|242.5
20:37:35|242.51
20:37:36|242.51
20:37:37|242.51
20:37:38|242.51
20:37:39|242.5
20:37:40|242.5
20:37:41|242.5
20:37:42|242.5
20:37:43|242.5
20:37:44|242.89
20:37:45|242.7
20:37:46|242.7
20:37:47|242.8
20:37:49|242.93
20:37:50|242.93
20:37:51|242.94
20:37:52|242.94
20:37:53|242.94
20:37:54|242.94
20:37:55|242.9
20:37:56|242.5
20:37:57|242.5
20:37:57|242.71
20:37:59|242.79
20:38:00|242.3
20:38:01|242.3
20:38:02|242.3
20:38:04|242.71
20:38:05|242.71
20:38:06|242.71
20:38:06|242.71
20:38:07|242.71
20:38:08|242.71
20:38:10|242.71
20:38:10|242.71
20:38:11|242.77
20:38:13|242.77
20:38:13|242.77
20:38:14|242.71
20:38:16|242.71
20:38:17|242.71
20:38:18|242.69
20:38:19|242.69
20:38:19|242.69
20:38:20|242.67
20:38:22|242.67
20:38:23|242.67
20:38:24|242.67
20:38:25|242.67
20:38:26|242.2
20:38:26|242.2
20:38:28|242.18
20:38:29|242.18
20:38:30|242.18
20:38:31|242.18
20:38:32|242.18
20:38:33|242.19
20:38:34|242.19
20:38:35|242.19
20:38:36|242.19
20:38:37|242.19
20:38:38|242.19
20:38:39|242.19
20:38:40|242.
20:38:41|242.
20:38:42|242.
20:38:43|242.
20:38:44|241.7
20:38:45|241.7
20:38:46|241.7
20:38:47|242.
20:38:48|242.
20:38:49|242.
20:38:50|242.
20:38:51|242.
20:38:52|242.
20:38:53|242.01
20:38:54|242.
20:38:55|242.
20:38:56|241.94
20:38:57|241.94
20:38:59|241.94
20:39:00|241.94
20:39:01|241.67
20:39:02|241.67
20:39:03|241.67
20:39:04|241.67
20:39:05|241.67
20:39:07|241.64
20:39:08|241.64
20:39:09|241.64
20:39:10|241.64
20:39:11|241.67
20:39:12|241.67
20:39:13|241.48
20:39:14|241.48
20:39:15|241.48
20:39:16|241.48
20:39:17|241.48
20:39:18|241.48
20:39:19|241.48
20:39:20|241.48
20:39:21|241.48
20:39:23|241.48
20:39:23|241.02
20:39:24|241.02
20:39:26|241.02
20:39:26|241.02
20:39:27|241.02
20:39:28|241.02
20:39:29|241.02
20:39:30|241.02
20:39:32|241.02
20:39:33|241.02
20:39:35|241.
20:39:35|241.
20:39:36|241.
20:39:38|241.
20:39:39|241.
20:39:39|241.
20:39:41|241.
20:39:41|241.
20:39:42|241.
20:39:43|241.
20:39:44|241.
20:39:45|241.
20:39:46|240.66
20:39:47|240.66
20:39:48|240.71
20:39:49|240.71
20:39:51|240.71
20:39:52|240.66
20:39:53|240.66
20:39:54|240.66
20:39:55|240.66
20:39:56|240.71
20:39:57|240.71
20:39:58|240.97
20:39:59|240.94
20:40:02|240.95
20:40:02|240.95
20:40:03|240.76
20:40:04|240.76
20:40:05|240.76
20:40:06|241.13
20:40:08|241.
20:40:09|240.85
20:40:09|240.85
20:40:11|240.85
20:40:12|240.85
20:40:13|240.85
20:40:14|240.85
20:40:15|240.85
20:40:16|240.85
20:40:18|240.85
20:40:19|240.48
20:40:19|240.46
20:40:21|240.46
20:40:22|240.46
20:40:23|240.46
20:40:23|240.65
20:40:25|240.65
20:40:26|240.65
20:40:27|240.46
20:40:29|240.48
20:40:29|240.48
20:40:31|240.48
20:40:31|240.24
20:40:33|240.24
20:40:33|240.24
20:40:34|240.26
20:40:36|240.28
20:40:36|240.3
20:40:37|240.3
20:40:39|240.3
20:40:40|240.3
20:40:41|240.3
20:40:41|240.3
20:40:42|240.3
20:40:44|240.3
20:40:45|240.3
20:40:45|240.27
20:40:46|240.27
20:40:48|240.23
20:40:50|240.23
20:40:50|240.23
20:40:51|240.23
20:40:52|239.2
20:40:53|239.73
20:40:54|239.29
20:40:55|239.44
20:40:56|239.44
20:40:57|240.05
20:40:58|239.13
20:40:59|239.13
20:41:01|240.3
20:41:03|240.7
20:41:03|240.7
20:41:04|240.7
20:41:06|240.7
20:41:07|240.7
20:41:09|240.7
20:41:09|240.4
20:41:10|240.96
20:41:11|240.95
20:41:12|240.95
20:41:13|240.95
20:41:14|240.95
20:41:15|242.27
20:41:16|242.27
20:41:17|242.5
20:41:18|242.5
20:41:19|242.5
20:41:20|243.08
20:41:21|243.22
20:41:22|242.57
20:41:23|242.19
20:41:24|242.19
20:41:25|242.5
20:41:26|242.5
20:41:27|242.5
20:41:28|241.92
20:41:29|241.92
20:41:30|242.25
20:41:31|241.81
20:41:32|241.81
20:41:33|241.81
20:41:34|241.81
20:41:35|241.81
20:41:36|241.81
20:41:37|241.68
20:41:39|241.68
20:41:40|241.68
20:41:41|241.23
20:41:43|241.23
20:41:43|241.23
20:41:44|241.23
20:41:45|241.52
20:41:47|241.52
20:41:47|241.52
20:41:49|241.52
20:41:49|241.52
20:41:51|241.52
20:41:51|241.52
20:41:52|241.52
20:41:53|241.52
20:41:55|241.52
20:41:55|241.68
20:41:57|241.68
20:41:58|241.52
20:41:59|241.79
20:42:00|241.79
20:42:00|241.79
20:42:03|241.68
20:42:04|241.82
20:42:05|241.82
20:42:07|241.82
20:42:08|241.82
20:42:09|241.82
20:42:09|241.82
20:42:11|241.82
20:42:13|241.82
20:42:13|241.66
20:42:14|241.66
20:42:15|241.81
20:42:17|241.81
20:42:17|241.81
20:42:19|241.81
20:42:19|241.81
20:42:21|241.81
20:42:22|241.81
20:42:23|241.81
20:42:24|241.81
20:42:24|241.75
20:42:26|241.75
20:42:26|241.75
20:42:28|241.75
20:42:29|241.75
20:42:30|241.42
20:42:30|241.42
20:42:32|241.42
20:42:32|241.42
20:42:33|241.42
20:42:35|241.66
20:42:36|241.66
20:42:37|241.66
20:42:38|241.66
20:42:39|241.66
20:42:40|241.66
20:42:41|241.66
20:42:42|241.66
20:42:43|241.66
20:42:45|241.66
20:42:46|241.66
20:42:47|241.66
20:42:49|241.66
20:42:49|241.87
20:42:50|241.87
20:42:51|241.87
20:42:52|241.87
20:42:53|241.87
20:42:54|241.87
20:42:56|241.87
20:42:57|241.64
20:42:57|241.64
20:42:58|241.66
20:42:59|241.66
20:43:01|241.66
20:43:02|241.87
20:43:03|241.87
20:43:04|241.87
20:43:06|241.99
20:43:06|241.99
20:43:08|242.
20:43:09|242.
20:43:10|242.
20:43:11|242.
20:43:12|242.
20:43:13|241.73
20:43:14|241.73
20:43:15|241.73
20:43:16|241.73
20:43:17|241.73
20:43:18|241.73
20:43:20|241.73
20:43:21|241.46
20:43:22|241.8
20:43:23|241.8
20:43:24|241.8
20:43:25|241.8
20:43:26|241.73
20:43:27|241.9
20:43:28|241.9
20:43:29|241.29
20:43:30|241.29
20:43:31|241.29
20:43:32|241.29
20:43:33|241.29
20:43:34|241.81
20:43:35|241.81
20:43:36|241.81
20:43:37|241.81
20:43:38|242.
20:43:39|242.
20:43:40|242.
20:43:41|242.
20:43:42|242.
20:43:43|242.
20:43:44|242.
20:43:45|241.98
20:43:46|241.81
20:43:47|241.81
20:43:48|241.81
20:43:49|241.59
20:43:51|241.59
20:43:51|241.59
20:43:52|241.59
20:43:53|241.59
20:43:54|241.59
20:43:55|241.59
20:43:56|241.81
20:43:57|241.81
20:43:58|241.81
20:44:00|241.81
20:44:00|241.81
20:44:01|241.81
20:44:02|241.81
20:44:04|241.54
20:44:05|241.54
20:44:06|241.54
20:44:07|241.54
20:44:08|241.59
20:44:09|241.59
20:44:11|241.54
20:44:11|241.54
20:44:12|241.54
20:44:14|241.54
20:44:15|241.98
20:44:16|242.
20:44:17|242.
20:44:18|242.
20:44:19|241.89
20:44:20|241.89
20:44:21|241.89
20:44:23|241.89
20:44:23|241.91
20:44:24|241.91
20:44:26|241.91
20:44:26|241.91
20:44:28|241.91
20:44:29|241.91
20:44:30|241.91
20:44:31|241.91
20:44:32|241.91
20:44:33|241.91
20:44:34|241.91
20:44:35|241.91
20:44:36|241.91
20:44:37|241.89
20:44:38|241.83
20:44:39|242.15
20:44:40|242.15
20:44:41|242.15
20:44:42|242.31
20:44:43|242.31
20:44:44|242.31
20:44:45|242.31
20:44:46|242.01
20:44:47|242.01
20:44:48|242.01
20:44:49|242.01
20:44:51|242.04
20:44:51|242.04
20:44:53|242.04
20:44:54|242.05
20:44:54|242.7
20:44:56|242.7
20:44:56|242.7
20:44:57|242.58
20:44:59|242.58
20:44:59|242.37
20:45:00|242.37
20:45:01|242.37
20:45:03|242.37
20:45:04|242.37
20:45:05|242.37
20:45:06|242.65
20:45:07|242.65
20:45:08|242.65
20:45:09|242.65
20:45:10|242.71
20:45:12|242.71
20:45:13|242.44
20:45:15|242.72
20:45:15|242.72
20:45:17|241.91
20:45:17|241.91
20:45:18|241.91
20:45:19|241.91
20:45:21|241.91
20:45:22|241.91
20:45:23|241.91
20:45:24|241.91
20:45:25|241.91
20:45:26|241.91
20:45:27|241.91
20:45:28|241.9
20:45:29|241.9
20:45:30|241.65
20:45:31|241.65
20:45:32|241.65
20:45:33|241.52
20:45:34|241.52
20:45:35|241.7
20:45:36|241.72
20:45:37|241.9
20:45:38|241.9
20:45:40|241.9
20:45:40|241.9
20:45:41|241.9
20:45:42|241.9
20:45:43|241.9
20:45:45|241.9
20:45:46|241.9
20:45:47|241.9
20:45:48|241.9
20:45:49|241.9
20:45:50|241.9
20:45:51|241.9
20:45:52|241.9
20:45:53|241.9
20:45:54|241.83
20:45:56|241.65
20:45:57|241.05
20:45:58|241.05
20:45:59|241.05
20:46:00|241.5
20:46:01|241.51
20:46:02|241.51
20:46:03|241.06
20:46:04|241.06
20:46:05|241.52
20:46:07|241.7
20:46:07|241.7
20:46:08|241.7
20:46:10|241.7
20:46:10|241.7
20:46:12|241.7
20:46:13|241.7
20:46:13|241.7
20:46:14|241.7
20:46:16|241.7
20:46:16|241.7
20:46:18|241.7
20:46:19|241.7
20:46:19|241.7
20:46:21|241.7
20:46:22|241.35
20:46:23|241.35
20:46:24|241.54
20:46:25|241.54
20:46:26|241.4
20:46:27|241.4
20:46:28|241.4
20:46:29|241.4
20:46:30|241.4
20:46:31|241.4
20:46:32|241.4
20:46:33|241.41
20:46:34|241.41
20:46:35|241.41
20:46:36|241.45
20:46:37|241.87
20:46:38|241.87
20:46:39|241.87
20:46:40|241.87
20:46:41|241.87
20:46:42|241.58
20:46:43|241.58
20:46:44|241.58
20:46:45|241.31
20:46:46|241.31
20:46:47|241.31
20:46:48|241.15
20:46:49|241.15
20:46:51|241.15
20:46:52|241.15
20:46:54|241.15
20:46:54|241.15
20:46:55|241.15
20:46:56|241.15
20:46:58|241.45
20:46:59|241.45
20:47:00|241.45
20:47:01|241.66
20:47:02|241.66
20:47:02|241.66
20:47:04|241.66
20:47:04|241.66
20:47:06|241.66
20:47:08|241.64
20:47:09|241.29
20:47:10|241.02
20:47:12|241.02
20:47:12|241.02
20:47:14|241.02
20:47:15|241.02
20:47:16|241.02
20:47:18|241.02
20:47:18|241.02
20:47:19|241.02
20:47:20|241.02
20:47:21|240.85
20:47:22|241.01
20:47:23|241.01
20:47:24|241.01
20:47:25|241.01
20:47:26|241.02
20:47:27|241.02
20:47:28|240.5
20:47:29|240.5
20:47:30|240.5
20:47:31|240.5
20:47:32|240.5
20:47:33|240.5
20:47:34|240.5
20:47:35|240.5
20:47:36|240.5
20:47:38|240.5
20:47:39|240.5
20:47:39|240.5
20:47:40|240.5
20:47:42|240.5
20:47:43|240.5
20:47:43|240.69
20:47:45|241.86
20:47:46|241.86
20:47:47|240.62
20:47:47|240.62
20:47:49|240.67
20:47:50|240.5
20:47:51|240.5
20:47:52|240.75
20:47:53|240.75
20:47:53|240.75
20:47:55|240.75
20:47:56|240.75
20:47:57|240.75
20:47:58|240.92
20:47:59|240.92
20:48:00|240.92
20:48:00|240.92
20:48:03|240.4
20:48:03|240.4
20:48:04|240.4
20:48:05|240.4
20:48:07|240.64
20:48:09|240.64
20:48:10|240.64
20:48:12|240.64
20:48:12|240.53
20:48:13|240.53
20:48:15|240.53
20:48:16|240.53
20:48:16|240.53
20:48:18|240.53
20:48:19|240.53
20:48:19|240.53
20:48:22|240.53
20:48:22|240.53
20:48:23|240.53
20:48:25|240.53
20:48:26|240.53
20:48:27|240.18
20:48:27|240.18
20:48:29|240.35
20:48:29|240.4
20:48:31|240.64
20:48:32|240.64
20:48:32|240.64
20:48:33|240.64
20:48:34|239.45
20:48:35|240.36
20:48:37|240.36
20:48:38|240.26
20:48:39|240.26
20:48:40|240.26
20:48:41|240.26
20:48:41|240.01
20:48:42|240.01
20:48:43|240.01
20:48:45|240.01
20:48:46|240.01
20:48:47|240.01
20:48:48|240.01
20:48:48|240.01
20:48:50|240.01
20:48:51|239.89
20:48:51|239.44
20:48:53|239.61
20:48:53|239.
20:48:55|239.49
20:48:56|239.44
20:48:57|239.44
20:48:59|239.44
20:48:59|239.44
20:49:00|239.44
20:49:01|239.44
20:49:02|239.44
20:49:03|239.31
20:49:04|238.99
20:49:05|239.37
20:49:06|239.37
20:49:07|239.
20:49:09|239.
20:49:11|239.
20:49:12|239.
20:49:13|239.
20:49:14|238.53
20:49:15|238.62
20:49:16|238.62
20:49:17|238.5
20:49:18|238.5
20:49:19|238.86
20:49:20|238.86
20:49:21|238.86
20:49:23|238.86
20:49:23|238.86
20:49:25|238.17
20:49:26|238.17
20:49:27|238.17
20:49:28|238.17
20:49:28|238.17
20:49:30|238.35
20:49:30|238.35
20:49:31|238.48
20:49:33|238.48
20:49:34|238.05
20:49:34|238.05
20:49:36|238.18
20:49:37|238.53
20:49:38|238.53
20:49:39|238.06
20:49:40|238.06
20:49:40|238.06
20:49:42|237.54
20:49:42|237.54
20:49:44|237.54
20:49:45|237.54
20:49:45|237.54
20:49:46|237.81
20:49:48|237.81
20:49:49|237.51
20:49:49|237.49
20:49:51|237.49
20:49:51|237.49
20:49:52|237.
20:49:54|237.
20:49:55|237.02
20:49:57|237.02
20:49:57|237.
20:49:58|237.
20:49:59|236.98
20:50:00|236.98
20:50:01|236.96
20:50:02|236.96
20:50:04|236.97
20:50:06|236.47
20:50:06|236.47
20:50:08|236.47
20:50:09|236.47
20:50:11|236.47
20:50:12|236.36
20:50:14|236.5
20:50:15|236.1
20:50:16|236.1
20:50:17|236.1
20:50:18|236.63
20:50:19|236.63
20:50:19|236.14
20:50:21|236.47
20:50:22|236.46
20:50:23|236.46
20:50:24|236.47
20:50:25|236.18
20:50:26|236.18
20:50:27|236.18
20:50:27|236.47
20:50:29|235.53
20:50:31|234.76
20:50:31|234.78
20:50:32|235.75
20:50:33|236.47
20:50:34|236.47
20:50:35|236.47
20:50:36|236.47
20:50:37|236.47
20:50:38|236.18
20:50:39|235.58
20:50:40|235.55
20:50:41|235.55
20:50:42|235.85
20:50:43|235.85
20:50:44|235.85
20:50:45|235.85
20:50:46|236.
20:50:47|235.96
20:50:48|236.2
20:50:49|236.2
20:50:51|236.2
20:50:52|236.2
20:50:53|235.7
20:50:54|235.7
20:50:55|235.7
20:50:56|235.7
20:50:58|235.7
20:50:59|235.7
20:51:00|235.7
20:51:01|235.7
20:51:01|235.7
20:51:03|236.47
20:51:04|236.77
20:51:05|237.02
20:51:06|236.91
20:51:07|236.92
20:51:08|236.24
20:51:09|236.24
20:51:10|237.42
20:51:12|237.42
20:51:12|237.02
20:51:13|237.47
20:51:15|237.56
20:51:16|237.56
20:51:18|237.56
20:51:19|237.56
20:51:20|237.56
20:51:21|237.56
20:51:21|237.56
20:51:23|237.56
20:51:23|237.56
20:51:25|237.56
20:51:26|237.56
20:51:27|237.56
20:51:28|237.21
20:51:29|237.21
20:51:30|237.21
20:51:30|237.21
20:51:32|237.21
20:51:32|237.56
20:51:34|237.56
20:51:35|237.56
20:51:35|237.57
20:51:36|237.57
20:51:38|237.93
20:51:39|239.11
20:51:40|239.11
20:51:41|239.11
20:51:41|239.1
20:51:42|238.66
20:51:44|238.66
20:51:44|238.66
20:51:45|238.66
20:51:46|239.1
20:51:47|239.11
20:51:49|239.11
20:51:50|239.11
20:51:51|239.11
20:51:52|238.66
20:51:53|238.66
20:51:54|238.66
20:51:55|238.66
20:51:56|238.66
20:51:57|238.66
20:51:58|238.66
20:51:59|238.66
20:52:00|238.66
20:52:01|238.66
20:52:02|237.89
20:52:03|237.89
20:52:04|237.89
20:52:05|237.89
20:52:06|237.89
20:52:07|237.76
20:52:08|237.76
20:52:09|237.76
20:52:10|237.76
20:52:11|237.76
20:52:12|237.76
20:52:13|237.76
20:52:15|237.9
20:52:15|237.9
20:52:17|237.9
20:52:17|238.15
20:52:18|238.15
20:52:19|238.15
20:52:21|238.15
20:52:22|238.15
20:52:23|238.15
20:52:25|238.15
20:52:26|237.35
20:52:27|237.35
20:52:29|237.68
20:52:30|237.71
20:52:31|237.71
20:52:32|237.71
20:52:33|237.71
20:52:34|237.71
20:52:35|237.71
20:52:36|237.71
20:52:37|237.71
20:52:38|237.71
20:52:39|237.71
20:52:40|237.38
20:52:41|237.4
20:52:42|237.4
20:52:43|237.4
20:52:44|237.4
20:52:46|237.4
20:52:46|237.38
20:52:47|237.38
20:52:48|237.38
20:52:49|237.38
20:52:50|237.38
20:52:51|237.38
20:52:52|237.38
20:52:53|237.65
20:52:54|237.65
20:52:56|237.65
20:52:58|237.21
20:52:58|237.21
20:52:59|237.21
20:53:01|237.21
20:53:02|237.21
20:53:03|237.21
20:53:04|237.21
20:53:05|237.21
20:53:06|237.09
20:53:07|237.09
20:53:09|237.09
20:53:10|237.07
20:53:11|237.3
20:53:12|236.58
20:53:14|236.58
20:53:15|236.13
20:53:16|236.13
20:53:17|237.09
20:53:18|237.09
20:53:19|237.09
20:53:20|237.09
20:53:21|237.09
20:53:22|237.09
20:53:23|237.65
20:53:24|237.65
20:53:25|237.65
20:53:26|237.65
20:53:27|237.5
20:53:28|237.48
20:53:29|237.48
20:53:30|237.48
20:53:31|237.48
20:53:32|237.65
20:53:33|238.
20:53:35|238.
20:53:36|238.
20:53:37|238.
20:53:38|238.34
20:53:38|238.34
20:53:39|238.34
20:53:41|238.34
20:53:41|238.88
20:53:42|238.88
20:53:43|239.12
20:53:44|239.6
20:53:46|239.51
20:53:47|239.52
20:53:48|239.52
20:53:48|239.6
20:53:50|239.6
20:53:51|239.52
20:53:53|239.57
20:53:53|238.88
20:53:54|239.46
20:53:55|239.45
20:53:56|239.45
20:53:57|239.46
20:53:58|239.6
20:53:59|239.6
20:54:00|238.91
20:54:01|239.08
20:54:02|237.88
20:54:03|237.88
20:54:05|239.48
20:54:05|239.48
20:54:06|239.48
20:54:08|239.48
20:54:08|239.48
20:54:09|239.48
20:54:11|239.48
20:54:11|238.12
20:54:12|237.48
20:54:13|237.09
20:54:14|237.09
20:54:15|237.09
20:54:17|237.09
20:54:17|237.09
20:54:18|237.09
20:54:20|237.48
20:54:20|237.48
20:54:21|237.63
20:54:22|237.63
20:54:23|237.63
20:54:24|237.63
20:54:25|237.48
20:54:27|237.48
20:54:27|238.34
20:54:29|239.35
20:54:30|239.35
20:54:31|239.35
20:54:32|239.2
20:54:33|239.2
20:54:34|239.38
20:54:35|239.38
20:54:36|239.4
20:54:37|239.39
20:54:39|239.14
20:54:39|239.14
20:54:41|238.18
20:54:41|238.84
20:54:43|238.84
20:54:44|238.84
20:54:44|238.84
20:54:46|238.45
20:54:47|238.45
20:54:47|237.1
20:54:48|237.1
20:54:50|237.1
20:54:51|237.1
20:54:51|238.15
20:54:53|238.15
20:54:53|238.15
20:54:55|237.
20:54:55|237.
20:54:57|237.
20:54:58|237.
20:54:59|237.
20:55:00|236.34
20:55:01|236.72
20:55:01|236.7
20:55:03|236.7
20:55:04|236.7
20:55:06|236.7
20:55:06|236.7
20:55:08|236.74
20:55:09|236.74
20:55:10|236.74
20:55:11|236.77
20:55:12|236.77
20:55:13|236.7
20:55:13|236.7
20:55:15|236.7
20:55:17|236.77
20:55:17|236.77
20:55:18|236.77
20:55:19|236.77
20:55:20|236.77
20:55:22|236.77
20:55:23|236.77
20:55:23|236.77
20:55:25|236.77
20:55:25|236.77
20:55:27|236.77
20:55:28|236.8
20:55:29|236.8
20:55:30|236.8
20:55:31|236.99
20:55:31|236.99
20:55:33|236.99
20:55:34|236.99
20:55:35|236.78
20:55:36|236.78
20:55:37|236.78
20:55:38|236.78
20:55:39|236.78
20:55:40|236.78
20:55:41|236.77
20:55:42|236.77
20:55:43|236.77
20:55:43|236.77
20:55:45|236.77
20:55:45|236.78
20:55:47|236.78
20:55:48|236.78
20:55:49|236.78
20:55:50|236.78
20:55:52|236.78
20:55:53|236.78
20:55:54|237.
20:55:54|237.
20:55:56|237.
20:55:57|237.
20:55:58|237.
20:55:58|236.79
20:56:00|236.79
20:56:01|236.81
20:56:02|236.81
20:56:02|236.81
20:56:04|236.81
20:56:05|236.81
20:56:06|236.81
20:56:07|236.81
20:56:08|236.81
20:56:08|236.81
20:56:09|236.81
20:56:11|236.81
20:56:12|236.81
20:56:13|236.81
20:56:15|237.56
20:56:16|237.56
20:56:16|237.56
20:56:17|237.56
20:56:19|237.56
20:56:20|237.4
20:56:21|237.4
20:56:23|237.56
20:56:24|237.56
20:56:25|237.56
20:56:26|237.56
20:56:26|237.
20:56:27|237.
20:56:30|237.
20:56:31|237.
20:56:31|237.
20:56:33|237.
20:56:33|237.
20:56:35|237.
20:56:36|237.
20:56:36|237.
20:56:38|236.89
20:56:39|236.89
20:56:40|236.89
20:56:41|236.89
20:56:41|236.92
20:56:43|236.92
20:56:44|236.92
20:56:45|236.92
20:56:45|236.79
20:56:48|237.
20:56:49|237.
20:56:49|237.
20:56:50|237.
20:56:52|237.
20:56:52|237.
20:56:53|236.79
20:56:54|236.79
20:56:56|236.79
20:56:56|236.79
20:56:57|236.79
20:56:58|236.79
20:56:59|236.79
20:57:01|236.79
20:57:02|236.79
20:57:03|236.67
20:57:04|236.67
20:57:05|236.67
20:57:06|236.
20:57:07|236.
20:57:08|236.
20:57:09|236.
20:57:10|236.
20:57:11|236.
20:57:12|235.94
20:57:14|235.94
20:57:15|235.94
20:57:16|235.94
20:57:17|236.35
20:57:19|236.35
20:57:20|236.67
20:57:22|236.67
20:57:23|236.67
20:57:24|236.67
20:57:24|236.67
20:57:25|236.26
20:57:26|236.26
20:57:28|236.23
20:57:29|236.23
20:57:30|236.23
20:57:31|236.23
20:57:32|236.23
20:57:33|236.23
20:57:34|236.23
20:57:36|236.23
20:57:36|236.23
20:57:37|236.23
20:57:39|236.23
20:57:39|236.23
20:57:41|236.23
20:57:42|236.23
20:57:43|236.29
20:57:44|236.29
20:57:45|236.29
20:57:46|236.29
20:57:47|236.29
20:57:48|236.29
20:57:49|236.29
20:57:50|236.24
20:57:51|236.24
20:57:52|236.57
20:57:53|236.57
20:57:54|236.57
20:57:56|236.57
20:57:56|236.57
20:57:57|236.57
20:57:59|236.57
20:57:59|236.57
20:58:01|235.82
20:58:02|235.95
20:58:03|235.81
20:58:05|235.7
20:58:06|235.7
20:58:07|235.54
20:58:08|235.76
20:58:09|235.76
20:58:10|235.76
20:58:12|235.53
20:58:13|235.53
20:58:14|235.71
20:58:14|235.
20:58:15|235.
20:58:16|235.87
20:58:18|235.87
20:58:19|235.87
20:58:20|235.87
20:58:21|235.87
20:58:22|235.87
20:58:23|235.87
20:58:24|235.87
20:58:25|235.87
20:58:26|235.87
20:58:27|235.63
20:58:28|235.63
20:58:29|235.63
20:58:30|235.63
20:58:31|235.63
20:58:32|235.63
20:58:33|235.86
20:58:35|235.86
20:58:36|235.
20:58:37|235.
20:58:38|235.
20:58:40|235.33
20:58:40|235.33
20:58:42|235.33
20:58:43|234.9
20:58:43|234.76
20:58:44|234.76
20:58:46|234.46
20:58:46|234.75
20:58:47|234.79
20:58:49|234.79
20:58:50|234.
20:58:51|234.
20:58:53|234.
20:58:53|234.16
20:58:55|234.29
20:58:56|234.01
20:58:57|234.05
20:58:58|234.05
20:59:00|234.05
20:59:00|234.
20:59:02|234.
20:59:02|234.
20:59:04|234.
20:59:06|233.98
20:59:07|233.98
20:59:07|234.
20:59:09|234.
20:59:10|234.
20:59:10|234.
20:59:11|234.
20:59:13|233.69
20:59:14|234.
20:59:15|234.
20:59:16|234.
20:59:17|234.
20:59:18|234.
20:59:20|234.
20:59:21|234.
20:59:22|233.96
20:59:23|233.96
20:59:25|233.96
20:59:26|233.96
20:59:26|233.96
20:59:27|233.96
20:59:29|233.82
20:59:30|233.82
20:59:31|233.82
20:59:32|233.82
20:59:33|233.82
20:59:34|233.82
20:59:35|233.82
20:59:36|233.93
20:59:37|233.93
20:59:38|233.93
20:59:39|233.93
20:59:40|233.94
20:59:41|233.97
20:59:42|234.03
20:59:43|234.03
20:59:44|234.03
20:59:46|234.03
20:59:47|234.03
20:59:47|234.03
20:59:49|234.03
20:59:50|234.72
20:59:50|234.72
20:59:51|234.72
20:59:52|234.72
20:59:54|234.72
20:59:55|234.73
20:59:56|234.73
20:59:57|234.73
20:59:58|234.73
20:59:59|234.72
21:00:01|234.69
21:00:01|234.69
21:00:03|234.69
21:00:03|234.69
21:00:05|234.69
21:00:06|234.69
21:00:07|234.69
21:00:08|235.
21:00:09|235.
21:00:10|235.
21:00:11|235.
21:00:12|235.
21:00:13|235.
21:00:14|235.
21:00:15|235.
21:00:16|235.
21:00:17|235.
21:00:18|235.
21:00:19|235.
21:00:20|235.
21:00:22|235.
21:00:23|235.01
21:00:25|235.01
21:00:26|235.01
21:00:26|235.22
21:00:28|235.22
21:00:29|235.22
21:00:31|235.22
21:00:31|235.22
21:00:33|235.58
21:00:35|235.58
21:00:35|235.58
21:00:36|235.86
21:00:37|235.86
21:00:38|236.28
21:00:39|236.28
21:00:40|236.28
21:00:41|236.28
21:00:42|236.28
21:00:43|236.28
21:00:44|236.28
21:00:45|236.28
21:00:46|236.28
21:00:47|236.28
21:00:48|235.75
21:00:49|235.75
21:00:50|235.75
21:00:51|236.2
21:00:52|236.2
21:00:53|236.2
21:00:54|235.75
21:00:55|235.75
21:00:57|235.72
21:00:58|235.72
21:00:59|235.72
21:01:00|236.06
21:01:01|236.06
21:01:02|236.06
21:01:04|236.06
21:01:04|236.06
21:01:05|235.99
21:01:06|236.
21:01:07|236.
21:01:08|236.
21:01:09|236.
21:01:10|236.
21:01:11|236.59
21:01:12|236.37
21:01:13|236.37
21:01:14|236.37
21:01:16|236.63
21:01:17|236.63
21:01:18|236.63
21:01:19|236.37
21:01:20|236.37
21:01:21|236.37
21:01:21|236.29
21:01:23|236.29
21:01:24|236.29
21:01:26|236.29
21:01:26|236.37
21:01:27|236.37
21:01:28|236.37
21:01:29|236.37
21:01:30|235.99
21:01:31|235.99
21:01:32|236.37
21:01:33|236.37
21:01:34|236.37
21:01:36|236.4
21:01:37|236.4
21:01:38|236.4
21:01:38|236.4
21:01:39|236.4
21:01:40|236.4
21:01:42|236.37
21:01:43|236.37
21:01:44|236.4
21:01:46|236.4
21:01:46|236.4
21:01:47|236.4
21:01:48|236.4
21:01:49|236.4
21:01:50|236.38
21:01:51|236.38
21:01:52|236.38
21:01:53|236.38
21:01:55|236.38
21:01:56|236.38
21:01:57|236.38
21:01:57|236.38
21:01:59|236.4
21:02:00|236.4
21:02:01|236.4
21:02:02|236.4
21:02:03|236.38
21:02:04|236.38
21:02:04|236.38
21:02:05|236.38
21:02:08|236.38
21:02:08|236.38
21:02:10|236.37
21:02:11|236.37
21:02:12|236.37
21:02:13|236.37
21:02:14|236.37
21:02:14|236.37
21:02:17|236.37
21:02:17|236.37
21:02:19|236.06
21:02:19|236.06
21:02:21|236.06
21:02:23|236.06
21:02:23|236.06
21:02:25|236.06
21:02:26|236.06
21:02:27|236.06
21:02:29|236.06
21:02:29|236.06
21:02:31|236.06
21:02:32|236.06
21:02:33|235.97
21:02:33|236.
21:02:34|236.
21:02:36|236.
21:02:37|236.
21:02:38|236.
21:02:39|236.
21:02:41|236.07
21:02:42|236.07
21:02:42|236.07
21:02:44|236.07
21:02:46|236.07
21:02:46|236.07
21:02:47|236.07
21:02:48|236.07
21:02:49|236.07
21:02:50|236.38
21:02:51|236.38
21:02:52|236.28
21:02:53|236.28
21:02:54|236.28
21:02:56|236.28
21:02:58|236.28
21:02:58|236.21
21:02:59|236.21
21:03:00|236.21
21:03:01|236.21
21:03:02|236.21
21:03:03|236.21
21:03:04|236.54
21:03:05|236.54
21:03:06|236.54
21:03:07|236.43
21:03:08|236.43
21:03:09|236.43
21:03:10|236.43
21:03:11|236.43
21:03:12|236.43
21:03:13|236.43
21:03:14|236.43
21:03:15|236.54
21:03:16|236.54
21:03:17|236.54
21:03:18|236.54
21:03:20|236.54
21:03:21|236.54
21:03:22|236.54
21:03:23|236.54
21:03:24|236.54
21:03:26|236.53
21:03:26|236.53
21:03:28|236.53
21:03:30|236.53
21:03:31|236.59
21:03:31|236.59
21:03:33|236.59
21:03:33|236.59
21:03:35|236.63
21:03:36|236.63
21:03:37|236.63
21:03:37|236.75
21:03:39|236.75
21:03:39|236.75
21:03:41|236.75
21:03:42|236.75
21:03:42|236.75
21:03:43|236.8
21:03:45|236.8
21:03:45|236.75
21:03:47|236.75
21:03:48|236.75
21:03:48|236.75
21:03:49|236.75
21:03:50|236.75
21:03:52|236.71
21:03:52|236.71
21:03:53|236.71
21:03:55|236.71
21:03:55|236.71
21:03:56|236.71
21:03:57|236.71
21:03:58|236.71
21:03:59|236.71
21:04:01|236.71
21:04:01|236.71
21:04:02|236.59
21:04:03|236.59
21:04:04|236.59
21:04:05|236.59
21:04:06|236.59
21:04:08|236.59
21:04:08|236.59
21:04:09|236.59
21:04:10|236.99
21:04:11|236.99
21:04:12|236.99
21:04:13|236.99
21:04:14|236.99
21:04:15|236.99
21:04:17|236.99
21:04:17|236.99
21:04:18|236.99
21:04:20|236.99
21:04:21|236.99
21:04:22|236.99
21:04:23|236.99
21:04:24|237.
21:04:25|237.
21:04:27|237.
21:04:27|237.
21:04:29|237.
21:04:30|237.
21:04:31|237.
21:04:32|237.
21:04:33|237.17
21:04:34|237.17
21:04:35|237.17
21:04:36|237.17
21:04:37|237.17
21:04:38|237.17
21:04:39|237.17
21:04:40|237.17
21:04:41|237.
21:04:42|237.
21:04:43|236.82
21:04:44|236.82
21:04:45|236.82
21:04:46|236.82
21:04:47|236.99
21:04:48|236.99
21:04:49|236.99
21:04:51|236.99
21:04:52|236.99
21:04:52|236.99
21:04:53|236.99
21:04:55|236.99
21:04:55|236.99
21:04:57|236.99
21:04:58|236.99
21:04:58|237.
21:04:59|237.
21:05:00|237.
21:05:01|237.
21:05:03|237.
21:05:04|237.08
21:05:05|237.08
21:05:06|237.08
21:05:07|237.08
21:05:08|237.08
21:05:09|237.08
21:05:10|237.
21:05:12|237.
21:05:12|237.28
21:05:13|237.28
21:05:14|237.28
21:05:15|237.28
21:05:17|237.28
21:05:18|237.28
21:05:19|237.28
21:05:20|237.
21:05:21|237.
21:05:22|237.
21:05:23|237.
21:05:24|237.
21:05:26|237.
21:05:27|237.
21:05:27|237.
21:05:29|237.
21:05:30|237.
21:05:31|237.
21:05:31|237.
21:05:32|237.
21:05:34|237.28
21:05:35|237.28
21:05:36|237.28
21:05:37|237.28
21:05:39|237.28
21:05:40|237.1
21:05:41|237.1
21:05:42|237.1
21:05:43|237.1
21:05:44|237.33
21:05:45|237.33
21:05:47|237.33
21:05:47|237.33
21:05:48|237.33
21:05:50|237.33
21:05:51|237.
21:05:53|237.
21:05:53|237.
21:05:54|237.
21:05:56|237.
21:05:57|237.
21:05:57|237.
21:05:59|237.
21:05:59|237.21
21:06:00|237.21
21:06:01|237.4
21:06:03|237.4
21:06:03|237.4
21:06:04|237.4
21:06:05|237.22
21:06:06|237.22
21:06:08|237.22
21:06:09|237.22
21:06:10|237.22
21:06:10|237.22
21:06:12|237.22
21:06:12|237.22
21:06:13|237.22
21:06:14|237.22
21:06:16|237.22
21:06:17|237.22
21:06:17|237.22
21:06:18|237.22
21:06:19|237.22
21:06:21|237.28
21:06:22|237.28
21:06:23|237.28
21:06:24|237.28
21:06:25|237.3
21:06:27|237.3
21:06:28|237.3
21:06:28|237.3
21:06:30|237.47
21:06:30|237.47
21:06:31|237.47
21:06:33|237.47
21:06:34|237.47
21:06:35|237.47
21:06:36|237.47
21:06:36|237.47
21:06:37|237.28
21:06:38|237.28
21:06:39|237.43
21:06:40|237.43
21:06:41|237.43
21:06:43|237.45
21:06:43|237.45
21:06:44|237.92
21:06:45|237.92
21:06:47|237.92
21:06:48|237.92
21:06:48|237.92
21:06:50|237.93
21:06:51|237.93
21:06:52|237.5
21:06:53|237.5
21:06:54|237.5
21:06:55|237.5
21:06:56|237.5
21:06:57|237.5
21:06:58|237.5
21:06:59|237.5
21:07:00|237.5
21:07:01|237.5
21:07:02|237.5
21:07:03|237.5
21:07:04|237.5
21:07:05|237.5
21:07:06|237.76
21:07:07|237.63
21:07:08|237.63
21:07:09|237.63
21:07:10|237.61
21:07:11|237.61
21:07:12|237.61
21:07:13|237.61
21:07:14|237.61
21:07:15|237.7
21:07:16|237.7
21:07:17|237.61
21:07:18|237.61
21:07:20|237.61
21:07:20|237.61
21:07:21|237.61
21:07:23|237.61
21:07:23|237.61
21:07:25|237.61
21:07:26|237.61
21:07:27|237.61
21:07:28|237.61
21:07:30|237.61
21:07:30|237.61
21:07:31|237.61
21:07:33|237.61
21:07:35|237.61
21:07:35|237.61
21:07:37|238.76
21:07:37|238.76
21:07:38|238.76
21:07:39|238.76
21:07:41|238.76
21:07:42|238.76
21:07:43|238.76
21:07:44|238.76
21:07:45|239.24
21:07:46|239.24
21:07:47|239.24
21:07:48|239.24
21:07:49|239.24
21:07:50|239.24
21:07:51|239.24
21:07:52|239.24
21:07:53|239.24
21:07:55|239.24
21:07:55|239.24
21:07:56|239.24
21:07:57|239.24
21:07:58|238.85
21:07:59|238.85
21:08:00|238.85
21:08:01|239.16
21:08:02|239.16
21:08:03|239.16
21:08:04|239.16
21:08:06|239.16
21:08:06|239.16
21:08:07|239.16
21:08:08|239.16
21:08:10|239.16
21:08:11|239.16
21:08:12|239.16
21:08:13|239.16
21:08:13|239.24
21:08:16|239.16
21:08:16|239.16
21:08:17|239.02
21:08:18|239.02
21:08:19|239.02
21:08:20|239.02
21:08:21|239.02
21:08:22|239.02
21:08:23|239.02
21:08:24|239.02
21:08:25|239.02
21:08:26|239.02
21:08:27|239.02
21:08:28|239.02
21:08:30|239.02
21:08:32|239.02
21:08:33|239.02
21:08:35|239.02
21:08:36|239.02
21:08:36|239.02
21:08:38|239.02
21:08:39|239.02
21:08:40|239.01
21:08:41|238.96
21:08:42|238.96
21:08:42|238.96
21:08:44|238.63
21:08:45|238.63
21:08:46|238.63
21:08:47|238.63
21:08:48|238.63
21:08:49|238.63
21:08:50|238.63
21:08:51|238.63
21:08:52|238.63
21:08:53|238.63
21:08:54|238.63
21:08:55|238.41
21:08:56|238.41
21:08:57|238.49
21:08:58|238.49
21:08:59|238.49
21:09:00|238.49
21:09:02|238.51
21:09:03|238.51
21:09:04|238.51
21:09:04|238.51
21:09:06|238.51
21:09:07|238.51
21:09:08|238.51
21:09:09|238.51
21:09:10|238.51
21:09:11|238.51
21:09:12|238.57
21:09:13|238.57
21:09:14|238.57
21:09:15|238.57
21:09:16|238.57
21:09:17|238.57
21:09:18|238.57
21:09:19|238.57
21:09:20|238.57
21:09:21|238.55
21:09:22|238.55
21:09:23|238.55
21:09:24|238.55
21:09:25|238.55
21:09:26|238.24
21:09:27|238.24
21:09:28|238.24
21:09:29|238.33
21:09:31|238.33
21:09:32|238.33
21:09:33|238.33
21:09:35|238.33
21:09:35|238.33
21:09:36|238.33
21:09:37|238.5
21:09:38|238.24
21:09:39|238.36
21:09:40|238.36
21:09:42|238.31
21:09:42|238.31
21:09:43|238.31
21:09:44|238.31
21:09:45|238.31
21:09:47|238.31
21:09:47|238.31
21:09:48|238.31
21:09:50|238.31
21:09:51|238.31
21:09:52|238.31
21:09:53|238.31
21:09:54|238.22
21:09:55|238.22
21:09:56|238.22
21:09:57|238.22
21:09:58|238.22
21:10:00|238.28
21:10:00|238.28
21:10:01|238.28
21:10:03|238.28
21:10:04|238.28
21:10:04|238.28
21:10:06|238.28
21:10:07|238.28
21:10:09|238.28
21:10:09|238.28
21:10:10|238.43
21:10:11|238.43
21:10:12|238.43
21:10:13|238.22
21:10:14|238.22
21:10:16|238.24
21:10:17|238.24
21:10:18|238.24
21:10:18|238.24
21:10:20|238.28
21:10:21|238.18
21:10:22|238.18
21:10:23|238.18
21:10:23|238.18
21:10:24|238.18
21:10:25|238.18
21:10:26|238.18
21:10:28|238.18
21:10:28|238.18
21:10:31|238.18
21:10:31|238.18
21:10:32|238.18
21:10:33|238.18
21:10:34|238.18
21:10:35|238.18
21:10:36|238.18
21:10:37|238.18
21:10:38|238.18
21:10:39|238.18
21:10:40|238.18
21:10:41|238.18
21:10:42|238.18
21:10:43|238.18
21:10:44|238.18
21:10:45|238.18
21:10:46|238.18
21:10:47|238.6
21:10:48|238.6
21:10:49|238.6
21:10:50|238.6
21:10:51|238.6
21:10:52|238.6
21:10:53|238.6
21:10:54|238.6
21:10:55|238.6
21:10:56|238.84
21:10:57|238.84
21:10:58|238.85
21:10:59|238.85
21:11:00|238.85
21:11:01|238.85
21:11:02|238.85
21:11:03|238.85
21:11:04|238.85
21:11:05|238.85
21:11:07|238.85
21:11:07|238.85
21:11:09|238.85
21:11:10|238.25
21:11:11|238.25
21:11:13|238.25
21:11:13|238.25
21:11:15|238.25
21:11:16|238.25
21:11:17|238.25
21:11:18|238.25
21:11:19|238.27
21:11:20|238.27
21:11:21|238.27
21:11:21|238.27
21:11:24|238.27
21:11:24|238.27
21:11:25|238.27
21:11:26|238.27
21:11:27|238.27
21:11:28|238.27
21:11:29|238.27
21:11:31|238.62
21:11:33|238.62
21:11:33|237.62
21:11:34|237.43
21:11:35|237.09
21:11:36|237.
21:11:37|237.27
21:11:38|237.13
21:11:40|236.97
21:11:42|236.95
21:11:42|236.95
21:11:43|236.87
21:11:44|236.89
21:11:45|236.97
21:11:47|236.97
21:11:49|236.97
21:11:49|236.97
21:11:50|236.97
21:11:51|236.97
21:11:52|236.97
21:11:53|236.97
21:11:54|236.97
21:11:55|236.97
21:11:56|236.97
21:11:57|236.97
21:11:58|236.97
21:11:59|236.97
21:12:00|236.97
21:12:01|236.97
21:12:02|236.97
21:12:03|236.97
21:12:05|236.97
21:12:06|236.97
21:12:07|237.25
21:12:08|237.25
21:12:08|237.25
21:12:09|236.97
21:12:10|236.97
21:12:12|236.97
21:12:13|237.53
21:12:14|237.53
21:12:15|237.53
21:12:16|237.53
21:12:16|237.53
21:12:19|237.75
21:12:19|237.56
21:12:20|237.56
21:12:21|237.56
21:12:22|237.56
21:12:23|237.56
21:12:24|237.56
21:12:25|237.56
21:12:26|237.56
21:12:27|237.56
21:12:28|237.56
21:12:29|237.56
21:12:30|238.
21:12:32|238.
21:12:34|238.
21:12:35|238.
21:12:35|238.
21:12:36|238.
21:12:38|238.
21:12:38|238.
21:12:39|238.
21:12:41|238.
21:12:42|238.
21:12:43|238.
21:12:44|238.
21:12:46|238.
21:12:46|238.
21:12:47|238.
21:12:48|238.
21:12:49|238.
21:12:50|238.
21:12:52|238.
21:12:53|238.
21:12:55|238.
21:12:55|238.
21:12:56|238.
21:12:57|238.
21:12:59|238.
21:13:00|238.
21:13:01|238.
21:13:02|237.53
21:13:03|237.53
21:13:05|237.53
21:13:05|237.53
21:13:06|237.53
21:13:07|237.53
21:13:08|237.53
21:13:09|237.53
21:13:10|237.73
21:13:11|237.73
21:13:12|237.73
21:13:13|237.73
21:13:14|237.73
21:13:15|237.73
21:13:16|237.73
21:13:17|238.
21:13:18|238.
21:13:19|238.
21:13:20|238.
21:13:21|238.
21:13:22|238.
21:13:23|238.
21:13:24|238.
21:13:25|238.
21:13:26|238.
21:13:27|238.
21:13:28|238.
21:13:29|238.
21:13:30|238.
21:13:31|238.
21:13:33|238.
21:13:34|238.
21:13:34|237.87
21:13:35|237.87
21:13:37|237.87
21:13:38|237.87
21:13:39|237.87
21:13:40|237.87
21:13:41|237.87
21:13:42|237.87
21:13:43|237.87
21:13:44|237.87
21:13:45|238.04
21:13:46|238.04
21:13:47|238.04
21:13:48|238.04
21:13:49|238.04
21:13:50|238.04
21:13:52|238.04
21:13:53|238.04
21:13:53|238.04
21:13:55|238.04
21:13:56|238.04
21:13:57|238.04
21:13:58|238.04
21:13:59|238.04
21:14:00|238.04
21:14:01|238.04
21:14:02|238.04
21:14:04|238.04
21:14:04|238.04
21:14:05|237.72
21:14:06|237.72
21:14:07|237.66
21:14:09|237.95
21:14:09|237.95
21:14:10|237.95
21:14:11|237.95
21:14:13|237.95
21:14:14|237.09
21:14:15|237.09
21:14:16|237.09
21:14:17|237.09
21:14:18|237.09
21:14:19|237.09
21:14:20|237.09
21:14:21|237.09
21:14:22|237.09
21:14:23|237.09
21:14:24|237.09
21:14:25|237.95
21:14:26|237.95
21:14:27|237.95
21:14:28|237.95
21:14:29|237.95
21:14:30|237.95
21:14:31|237.95
21:14:32|237.95
21:14:34|237.95
21:14:35|237.95
21:14:36|237.95
21:14:36|237.95
21:14:38|237.82
21:14:39|237.82
21:14:40|237.82
21:14:41|237.59
21:14:42|237.59
21:14:43|237.59
21:14:44|237.59
21:14:45|237.59
21:14:47|237.59
21:14:48|237.59
21:14:49|237.84
21:14:50|237.84
21:14:51|237.84
21:14:52|237.84
21:14:52|237.84
21:14:53|238.
21:14:54|238.
21:14:56|237.61
21:14:57|237.61
21:14:58|237.61
21:14:59|237.61
21:15:00|237.84
21:15:01|237.56
21:15:03|237.1
21:15:03|237.1
21:15:05|237.1
21:15:06|237.1
21:15:08|237.1
21:15:08|237.1
21:15:09|237.1
21:15:11|237.13
21:15:12|237.13
21:15:12|237.13
21:15:13|237.13
21:15:14|237.13
21:15:16|237.13
21:15:16|237.13
21:15:18|237.13
21:15:18|237.13
21:15:20|237.13
21:15:20|237.13
21:15:22|237.13
21:15:22|237.53
21:15:23|237.13
21:15:24|237.13
21:15:26|237.13
21:15:27|237.13
21:15:28|237.13
21:15:29|237.13
21:15:30|237.13
21:15:31|237.13
21:15:32|237.13
21:15:33|237.13
21:15:34|237.13
21:15:36|237.4
21:15:36|237.4
21:15:37|237.4
21:15:38|237.4
21:15:39|236.44
21:15:41|236.44
21:15:41|236.44
21:15:43|236.44
21:15:44|236.44
21:15:45|236.44
21:15:46|235.82
21:15:47|235.82
21:15:48|236.
21:15:49|235.71
21:15:50|235.71
21:15:52|235.97
21:15:52|235.97
21:15:53|235.53
21:15:55|235.06
21:15:56|235.06
21:15:57|235.63
21:15:58|235.11
21:15:59|235.11
21:16:00|235.11
21:16:01|235.11
21:16:02|235.11
21:16:03|235.11
21:16:04|235.11
21:16:05|235.33
21:16:07|235.33
21:16:08|235.33
21:16:08|235.33
21:16:09|235.35
21:16:10|235.49
21:16:12|235.37
21:16:12|235.37
21:16:13|235.37
21:16:15|235.33
21:16:16|235.63
21:16:17|235.63
21:16:18|235.45
21:16:19|235.45
21:16:20|235.45
21:16:21|235.45
21:16:22|235.45
21:16:23|235.45
21:16:24|235.45
21:16:25|235.45
21:16:26|235.96
21:16:28|235.96
21:16:28|235.96
21:16:29|235.96
21:16:30|235.96
21:16:31|235.96
21:16:33|235.96
21:16:33|235.59
21:16:34|235.59
21:16:36|235.59
21:16:38|235.67
21:16:38|235.67
21:16:40|235.67
21:16:41|235.67
21:16:41|235.67
21:16:42|235.67
21:16:44|235.67
21:16:44|235.63
21:16:46|235.63
21:16:47|235.63
21:16:49|235.97
21:16:49|235.97
21:16:50|235.97
21:16:52|235.97
21:16:53|235.97
21:16:54|235.45
21:16:56|235.45
21:16:57|235.45
21:16:57|235.45
21:16:58|235.45
21:16:59|235.45
21:17:00|234.99
21:17:01|234.99
21:17:02|234.99
21:17:04|234.98
21:17:04|234.98
21:17:06|234.12
21:17:06|234.12
21:17:08|234.12
21:17:09|234.12
21:17:10|234.12
21:17:11|234.18
21:17:12|234.18
21:17:13|234.18
21:17:14|234.22
21:17:15|234.22
21:17:16|234.22
21:17:17|234.25
21:17:18|234.25
21:17:19|234.67
21:17:20|234.67
21:17:21|234.39
21:17:22|234.39
21:17:23|234.39
21:17:25|234.99
21:17:25|234.99
21:17:26|234.99
21:17:27|234.99
21:17:28|234.52
21:17:30|234.52
21:17:31|234.52
21:17:32|234.52
21:17:33|234.52
21:17:34|234.52
21:17:35|234.52
21:17:36|234.52
21:17:38|234.23
21:17:39|234.23
21:17:40|234.23
21:17:41|234.23
21:17:42|234.23
21:17:43|234.53
21:17:44|234.43
21:17:45|234.43
21:17:47|234.52
21:17:47|234.52
21:17:49|234.52
21:17:49|234.52
21:17:51|234.52
21:17:51|234.22
21:17:52|234.22
21:17:54|234.43
21:17:56|234.43
21:17:57|234.43
21:17:57|234.43
21:17:58|234.43
21:17:59|234.43
21:18:00|234.43
21:18:01|234.43
21:18:02|234.43
21:18:04|234.43
21:18:04|234.43
21:18:06|234.43
21:18:07|234.22
21:18:08|234.22
21:18:09|234.22
21:18:10|234.22
21:18:11|234.22
21:18:12|234.22
21:18:13|234.22
21:18:14|234.22
21:18:15|234.22
21:18:17|234.41
21:18:18|234.23
21:18:18|234.23
21:18:19|234.23
21:18:20|234.23
21:18:22|234.46
21:18:22|234.46
21:18:24|234.46
21:18:24|234.24
21:18:25|234.22
21:18:26|234.22
21:18:27|234.22
21:18:29|234.22
21:18:29|234.22
21:18:30|234.22
21:18:31|234.22
21:18:32|234.22
21:18:33|234.22
21:18:34|234.22
21:18:36|234.22
21:18:36|234.22
21:18:38|234.33
21:18:39|234.22
21:18:41|234.22
21:18:42|234.47
21:18:43|234.47
21:18:44|234.47
21:18:45|234.47
21:18:46|234.46
21:18:47|234.46
21:18:48|234.46
21:18:49|234.44
21:18:50|234.25
21:18:51|234.25
21:18:52|234.22
21:18:53|234.22
21:18:54|234.2
21:18:56|234.02
21:18:56|234.02
21:18:57|234.02
21:18:58|234.02
21:18:59|234.02
21:19:01|234.02
21:19:02|234.02
21:19:03|234.02
21:19:04|234.02
21:19:05|234.02
21:19:07|234.02
21:19:07|234.25
21:19:08|234.25
21:19:09|234.25
21:19:10|234.25
21:19:11|234.25
21:19:12|234.32
21:19:13|234.16
21:19:14|234.16
21:19:15|234.16
21:19:16|234.16
21:19:17|234.16
21:19:18|234.16
21:19:19|234.16
21:19:21|234.16
21:19:21|234.16
21:19:22|234.16
21:19:23|234.16
21:19:24|234.16
21:19:25|234.16
21:19:26|234.16
21:19:27|234.16
21:19:28|234.17
21:19:30|234.16
21:19:31|234.29
21:19:32|234.29
21:19:33|234.29
21:19:33|234.29
21:19:34|234.29
21:19:35|234.26
21:19:37|234.26
21:19:38|234.
21:19:38|234.
21:19:40|234.
21:19:41|234.
21:19:42|233.93
21:19:43|233.93
21:19:45|233.93
21:19:46|233.93
21:19:47|233.93
21:19:49|234.14
21:19:49|234.14
21:19:50|234.
21:19:51|234.
21:19:52|234.
21:19:54|234.93
21:19:54|235.
21:19:56|235.
21:19:56|235.
21:19:58|235.
21:19:59|235.22
21:20:00|235.22
21:20:01|235.22
21:20:01|235.22
21:20:03|236.
21:20:04|236.
21:20:06|236.
21:20:06|236.67
21:20:07|236.77
21:20:08|236.77
21:20:09|236.77
21:20:10|236.77
21:20:11|236.77
21:20:12|236.77
21:20:13|236.77
21:20:14|236.86
21:20:15|236.64
21:20:16|236.64
21:20:17|236.77
21:20:18|236.77
21:20:19|236.77
21:20:20|236.77
21:20:21|236.77
21:20:23|236.77
21:20:24|236.77
21:20:24|236.77
21:20:25|235.53
21:20:27|235.53
21:20:27|235.53
21:20:29|235.53
21:20:29|235.53
21:20:30|235.86
21:20:32|236.76
21:20:32|236.76
21:20:34|236.76
21:20:35|236.76
21:20:36|236.76
21:20:37|236.76
21:20:37|236.76
21:20:39|236.76
21:20:40|236.76
21:20:42|236.76
21:20:43|236.76
21:20:43|236.76
21:20:45|236.76
21:20:46|236.76
21:20:48|236.76
21:20:48|236.76
21:20:49|236.76
21:20:50|236.76
21:20:51|236.76
21:20:52|236.01
21:20:53|236.01
21:20:54|236.01
21:20:55|236.01
21:20:56|236.01
21:20:57|236.01
21:20:58|236.01
21:20:59|236.01
21:21:00|236.01
21:21:01|236.01
21:21:02|236.01
21:21:03|236.01
21:21:04|236.01
21:21:05|236.01
21:21:06|236.01
21:21:07|236.01
21:21:08|236.01
21:21:09|236.01
21:21:10|236.01
21:21:11|236.01
21:21:12|236.01
21:21:13|236.01
21:21:14|235.53
21:21:15|235.53
21:21:17|235.53
21:21:18|235.53
21:21:20|235.7
21:21:20|235.7
21:21:21|235.7
21:21:22|235.7
21:21:23|235.7
21:21:24|235.65
21:21:25|235.65
21:21:26|235.65
21:21:27|235.65
21:21:28|235.7
21:21:29|235.7
21:21:30|235.7
21:21:31|235.7
21:21:32|235.7
21:21:33|235.7
21:21:34|235.7
21:21:35|236.01
21:21:36|236.01
21:21:37|236.01
21:21:38|236.01
21:21:39|236.01
21:21:41|236.01
21:21:42|236.01
21:21:44|236.01
21:21:45|235.46
21:21:47|235.46
21:21:47|235.46
21:21:49|235.46
21:21:51|235.46
21:21:51|235.46
21:21:52|235.46
21:21:53|235.46
21:21:54|235.46
21:21:55|235.46
21:21:56|235.46
21:21:57|235.46
21:21:58|235.46
21:22:00|235.46
21:22:01|235.63
21:22:02|235.63
21:22:04|235.63
21:22:05|235.63
21:22:06|235.63
21:22:07|235.63
21:22:08|235.63
21:22:08|235.63
21:22:10|235.63
21:22:11|235.63
21:22:12|235.63
21:22:13|235.63
21:22:13|235.63
21:22:15|235.63
21:22:16|235.63
21:22:17|235.64
21:22:17|235.64
21:22:19|235.64
21:22:20|235.64
21:22:21|235.64
21:22:21|235.63
21:22:23|235.63
21:22:24|235.64
21:22:24|235.64
21:22:26|235.64
21:22:27|235.64
21:22:28|235.61
21:22:29|235.61
21:22:30|235.61
21:22:31|235.61
21:22:32|235.61
21:22:34|235.46
21:22:34|235.46
21:22:35|235.64
21:22:36|235.64
21:22:37|235.64
21:22:38|235.64
21:22:39|235.64
21:22:40|235.64
21:22:41|235.64
21:22:42|235.64
21:22:43|235.61
21:22:44|235.61
21:22:46|235.61
21:22:46|235.61
21:22:48|235.61
21:22:50|235.61
21:22:50|235.61
21:22:51|235.61
21:22:53|235.46
21:22:54|235.46
21:22:55|235.46
21:22:57|235.48
21:22:57|235.48
21:22:58|235.48
21:23:00|235.48
21:23:01|235.48
21:23:01|235.48
21:23:04|235.48
21:23:04|235.48
21:23:05|235.48
21:23:06|235.48
21:23:07|235.64
21:23:08|235.64
21:23:09|235.64
21:23:10|235.64
21:23:11|235.64
21:23:12|235.64
21:23:13|235.64
21:23:14|235.64
21:23:15|235.64
21:23:16|235.64
21:23:17|235.64
21:23:18|235.64
21:23:20|235.64
21:23:20|235.64
21:23:21|235.64
21:23:23|235.64
21:23:23|235.64
21:23:25|235.64
21:23:26|235.64
21:23:27|235.64
21:23:28|235.64
21:23:29|235.64
21:23:31|235.64
21:23:32|235.64
21:23:33|235.64
21:23:34|235.64
21:23:35|235.64
21:23:36|235.64
21:23:37|235.64
21:23:38|235.64
21:23:38|235.64
21:23:40|235.64
21:23:41|235.64
21:23:42|235.64
21:23:43|235.64
21:23:44|235.64
21:23:46|235.64
21:23:46|235.64
21:23:47|235.64
21:23:49|235.64
21:23:51|235.64
21:23:52|235.64
21:23:53|235.64
21:23:54|235.64
21:23:55|235.64
21:23:56|235.64
21:23:57|235.64
21:23:58|235.64
21:23:59|235.64
21:24:00|235.64
21:24:01|235.64
21:24:02|235.64
21:24:03|235.64
21:24:04|235.64
21:24:05|235.36
21:24:07|235.36
21:24:08|235.36
21:24:09|235.36
21:24:10|235.36
21:24:11|235.36
21:24:12|235.36
21:24:14|235.36
21:24:14|235.36
21:24:16|235.36
21:24:16|235.36
21:24:18|235.36
21:24:18|235.36
21:24:19|235.36
21:24:20|235.36
21:24:21|235.36
21:24:22|235.36
21:24:23|235.36
21:24:25|235.36
21:24:26|235.36
21:24:27|235.36
21:24:28|235.36
21:24:29|235.36
21:24:30|235.36
21:24:31|235.36
21:24:32|235.36
21:24:33|235.36
21:24:34|235.36
21:24:35|235.36
21:24:36|235.36
21:24:37|235.36
21:24:38|235.36
21:24:39|235.36
21:24:40|235.36
21:24:41|235.36
21:24:42|235.64
21:24:43|235.64
21:24:44|235.64
21:24:45|235.64
21:24:46|235.64
21:24:48|235.64
21:24:49|235.64
21:24:50|235.64
21:24:51|235.64
21:24:53|235.64
21:24:53|235.64
21:24:55|235.64
21:24:56|235.64
21:24:57|235.64
21:24:58|235.64
21:24:59|235.64
21:25:00|235.64
21:25:01|235.64
21:25:02|235.64
21:25:04|235.64
21:25:05|235.64
21:25:06|235.64
21:25:06|235.64
21:25:08|235.64
21:25:09|235.64
21:25:09|235.64
21:25:11|235.63
21:25:12|235.63
21:25:14|235.63
21:25:15|235.63
21:25:15|235.63
21:25:16|235.63
21:25:18|235.97
21:25:18|235.97
21:25:20|235.97
21:25:21|235.97
21:25:21|235.97
21:25:23|235.97
21:25:23|235.97
21:25:25|235.97
21:25:26|235.97
21:25:27|235.97
21:25:28|235.97
21:25:28|235.64
21:25:29|235.64
21:25:30|235.64
21:25:32|235.64
21:25:32|235.64
21:25:33|235.71
21:25:35|235.71
21:25:36|235.64
21:25:37|235.64
21:25:39|235.64
21:25:39|235.64
21:25:40|235.64
21:25:42|235.64
21:25:42|235.64
21:25:44|235.64
21:25:45|235.36
21:25:46|235.36
21:25:47|235.36
21:25:48|235.36
21:25:49|235.36
21:25:50|235.36
21:25:51|235.36
21:25:52|235.36
21:25:53|235.36
21:25:54|235.36
21:25:55|235.36
21:25:57|235.36
21:25:57|235.36
21:25:58|235.36
21:25:59|235.64
21:26:01|235.64
21:26:02|235.36
21:26:03|235.36
21:26:04|235.36
21:26:06|235.36
21:26:06|235.36
21:26:08|235.36
21:26:08|235.36
21:26:09|235.36
21:26:10|235.36
21:26:12|235.36
21:26:12|235.36
21:26:14|235.36
21:26:14|235.36
21:26:15|235.36
21:26:16|235.36
21:26:18|235.36
21:26:18|235.36
21:26:20|235.36
21:26:21|235.36
21:26:22|235.36
21:26:23|235.36
21:26:24|235.36
21:26:25|235.36
21:26:26|235.36
21:26:27|235.36
21:26:28|235.36
21:26:29|235.36
21:26:30|235.36
21:26:31|235.36
21:26:32|235.36
21:26:33|235.36
21:26:34|235.36
21:26:35|235.36
21:26:36|235.36
21:26:37|235.36
21:26:38|235.36
21:26:40|235.36
21:26:41|235.36
21:26:41|235.36
21:26:42|235.36
21:26:44|235.36
21:26:45|235.36
21:26:46|235.36
21:26:47|235.36
21:26:48|235.36
21:26:49|235.36
21:26:51|235.36
21:26:52|235.36
21:26:53|235.36
21:26:54|235.36
21:26:55|235.36
21:26:56|235.45
21:26:57|235.45
21:26:58|235.45
21:26:59|235.45
21:27:01|235.45
21:27:02|235.45
21:27:03|235.45
21:27:04|235.45
21:27:05|235.45
21:27:07|235.45
21:27:07|235.45
21:27:08|235.45
21:27:10|235.45
21:27:11|235.45
21:27:13|235.45
21:27:14|235.46
21:27:14|235.46
21:27:16|235.46
21:27:16|235.46
21:27:17|235.46
21:27:18|235.46
21:27:20|235.46
21:27:21|235.46
21:27:22|235.46
21:27:23|235.46
21:27:24|235.46
21:27:25|235.46
21:27:26|235.46
21:27:27|235.46
21:27:28|235.46
21:27:29|235.46
21:27:30|235.46
21:27:31|235.46
21:27:32|235.46
21:27:33|235.46
21:27:34|235.46
21:27:35|235.48
21:27:36|235.48
21:27:37|235.48
21:27:38|235.48
21:27:39|235.48
21:27:40|235.48
21:27:41|235.48
21:27:42|235.48
21:27:43|235.48
21:27:44|235.48
21:27:45|235.48
21:27:47|235.48
21:27:48|235.48
21:27:48|235.48
21:27:49|235.48
21:27:51|235.48
21:27:52|235.48
21:27:53|235.48
21:27:54|235.48
21:27:55|235.48
21:27:56|235.48
21:27:57|235.48
21:27:58|235.48
21:27:59|235.48
21:28:00|235.48
21:28:01|235.48
21:28:02|235.48
21:28:03|235.48
21:28:04|235.48
21:28:05|235.48
21:28:06|235.48
21:28:07|235.48
21:28:08|235.48
21:28:09|235.48
21:28:10|235.48
21:28:12|235.48
21:28:13|235.48
21:28:14|235.48
21:28:15|235.55
21:28:16|235.55
21:28:16|235.55
21:28:18|235.55
21:28:20|235.55
21:28:20|235.55
21:28:21|235.55
21:28:22|235.55
21:28:23|235.55
21:28:24|235.55
21:28:25|235.55
21:28:26|235.55
21:28:27|235.55
21:28:28|235.55
21:28:29|235.55
21:28:30|235.55
21:28:31|235.55
21:28:32|235.55
21:28:33|235.55
21:28:35|236.01
21:28:35|236.01
21:28:37|236.01
21:28:38|236.01
21:28:39|236.01
21:28:40|236.35
21:28:41|236.35
21:28:41|236.35
21:28:43|236.35
21:28:43|236.35
21:28:44|236.35
21:28:46|236.35
21:28:46|236.35
21:28:48|236.35
21:28:50|236.35
21:28:51|236.35
21:28:52|236.35
21:28:54|237.11
21:28:54|237.11
21:28:56|237.11
21:28:56|237.11
21:28:57|237.34
21:28:58|236.71
21:28:59|236.71
21:29:01|236.71
21:29:02|237.16
21:29:03|237.11
21:29:04|237.11
21:29:05|237.11
21:29:06|237.11
21:29:07|237.11
21:29:08|237.11
21:29:09|237.11
21:29:10|237.11
21:29:12|236.39
21:29:13|236.39
21:29:13|236.39
21:29:15|236.39
21:29:16|236.39
21:29:17|236.39
21:29:18|236.39
21:29:19|236.39
21:29:20|236.39
21:29:21|237.11
21:29:22|237.11
21:29:23|237.11
21:29:25|237.05
21:29:25|237.05
21:29:26|237.05
21:29:27|237.05
21:29:28|237.05
21:29:29|237.05
21:29:30|236.64
21:29:32|236.64
21:29:32|236.64
21:29:33|237.43
21:29:35|237.43
21:29:35|237.43
21:29:36|237.43
21:29:37|237.1
21:29:39|237.1
21:29:39|237.1
21:29:40|237.1
21:29:41|237.1
21:29:42|237.1
21:29:43|237.43
21:29:44|237.43
21:29:46|237.43
21:29:46|237.43
21:29:47|237.1
21:29:48|237.1
21:29:50|237.1
21:29:51|237.1
21:29:51|237.1
21:29:52|237.1
21:29:54|237.1
21:29:54|237.1
21:29:57|237.1
21:29:57|237.43
21:29:58|237.43
21:29:59|237.43
21:30:00|237.43
21:30:01|237.13
21:30:02|237.13
21:30:04|237.13
21:30:05|237.13
21:30:06|237.5
21:30:06|237.5
21:30:08|237.5
21:30:08|237.5
21:30:10|237.5
21:30:11|237.5
21:30:12|237.5
21:30:13|237.5
21:30:14|237.5
21:30:15|237.5
21:30:16|237.5
21:30:17|237.5
21:30:18|237.82
21:30:18|237.82
21:30:20|237.51
21:30:20|237.51
21:30:21|237.51
21:30:23|237.51
21:30:24|237.51
21:30:24|237.51
21:30:26|237.91
21:30:26|237.51
21:30:28|237.51
21:30:29|237.51
21:30:29|237.51
21:30:31|237.51
21:30:32|237.51
21:30:33|237.51
21:30:34|237.51
21:30:34|237.91
21:30:36|237.91
21:30:37|237.91
21:30:37|237.91
21:30:39|237.96
21:30:40|237.96
21:30:41|237.96
21:30:42|237.96
21:30:42|237.9
21:30:43|237.9
21:30:44|238.39
21:30:46|238.39
21:30:46|238.39
21:30:48|238.
21:30:49|238.
21:30:50|238.
21:30:51|238.2
21:30:53|238.
21:30:54|238.
21:30:55|238.
21:30:56|238.
21:30:57|238.
21:30:58|238.
21:30:59|238.
21:31:00|238.
21:31:02|238.
21:31:02|238.
21:31:03|238.
21:31:04|237.6
21:31:05|237.6
21:31:07|237.6
21:31:08|237.6
21:31:09|237.6
21:31:09|237.6
21:31:11|237.6
21:31:12|237.58
21:31:13|237.8
21:31:13|237.8
21:31:16|238.01
21:31:16|238.01
21:31:17|238.01
21:31:18|238.01
21:31:19|238.33
21:31:20|238.33
21:31:21|238.33
21:31:22|238.33
21:31:23|238.33
21:31:24|237.92
21:31:25|237.92
21:31:26|237.92
21:31:27|237.92
21:31:28|237.92
21:31:29|237.92
21:31:30|237.92
21:31:31|237.92
21:31:32|237.92
21:31:33|237.92
21:31:34|237.92
21:31:35|237.92
21:31:36|237.92
21:31:37|237.92
21:31:38|237.92
21:31:39|237.92
21:31:40|237.92
21:31:41|237.92
21:31:42|237.92
21:31:43|238.34
21:31:44|238.34
21:31:45|238.34
21:31:46|238.34
21:31:47|238.34
21:31:48|238.34
21:31:50|238.34
21:31:52|238.34
21:31:52|238.34
21:31:54|238.34
21:31:55|238.34
21:31:56|238.34
21:31:57|238.34
21:31:58|238.34
21:31:59|238.34
21:32:00|238.34
21:32:01|238.34
21:32:03|238.34
21:32:04|238.34
21:32:04|238.34
21:32:06|238.34
21:32:07|238.34
21:32:08|238.34
21:32:09|238.34
21:32:10|238.34
21:32:11|238.34
21:32:12|238.34
21:32:14|238.34
21:32:15|238.34
21:32:16|238.34
21:32:16|238.34
21:32:18|238.34
21:32:18|238.34
21:32:19|238.34
21:32:20|238.34
21:32:22|238.34
21:32:24|238.34
21:32:25|238.34
21:32:25|238.43
21:32:27|238.43
21:32:27|238.43
21:32:29|238.43
21:32:30|238.43
21:32:31|238.43
21:32:32|238.43
21:32:33|238.49
21:32:34|238.49
21:32:35|239.
21:32:36|239.
21:32:38|239.12
21:32:38|239.12
21:32:39|239.12
21:32:41|239.12
21:32:41|239.12
21:32:43|239.12
21:32:43|239.12
21:32:44|239.12
21:32:46|239.12
21:32:46|239.12
21:32:48|239.12
21:32:50|239.12
21:32:50|239.12
21:32:52|239.12
21:32:52|239.12
21:32:53|239.12
21:32:55|239.12
21:32:56|239.12
21:32:57|239.13
21:32:58|239.13
21:32:59|239.13
21:33:01|239.13
21:33:01|239.13
21:33:02|239.13
21:33:03|239.13
21:33:04|239.13
21:33:06|239.13
21:33:07|239.13
21:33:09|239.12
21:33:10|239.12
21:33:10|239.12
21:33:11|239.12
21:33:12|239.12
21:33:13|239.12
21:33:14|239.12
21:33:15|239.12
21:33:16|239.12
21:33:17|239.12
21:33:18|239.14
21:33:20|239.14
21:33:21|239.14
21:33:21|239.14
21:33:23|239.14
21:33:23|239.
21:33:25|239.
21:33:25|239.1
21:33:26|239.1
21:33:27|239.1
21:33:28|239.1
21:33:29|239.1
21:33:30|239.1
21:33:31|238.48
21:33:32|238.48
21:33:33|238.48
21:33:34|238.55
21:33:36|238.43
21:33:37|238.43
21:33:37|238.55
21:33:38|238.55
21:33:40|238.55
21:33:41|238.73
21:33:41|238.73
21:33:42|238.73
21:33:43|238.73
21:33:44|238.73
21:33:45|238.73
21:33:46|238.73
21:33:47|238.73
21:33:48|238.73
21:33:49|238.73
21:33:50|238.71
21:33:51|238.71
21:33:52|238.71
21:33:54|238.71
21:33:55|238.71
21:33:56|238.71
21:33:57|238.
21:33:58|238.
21:33:59|238.
21:34:01|238.
21:34:02|238.
21:34:03|237.87
21:34:04|237.87
21:34:05|237.87
21:34:07|237.98
21:34:07|237.98
21:34:08|237.96
21:34:09|238.02
21:34:11|238.47
21:34:13|237.81
21:34:13|237.81
21:34:14|237.81
21:34:15|237.81
21:34:16|237.81
21:34:17|237.81
21:34:19|237.81
21:34:20|237.81
21:34:21|237.81
21:34:23|237.81
21:34:23|238.02
21:34:24|238.43
21:34:25|238.43
21:34:26|237.81
21:34:27|237.81
21:34:28|237.81
21:34:29|237.81
21:34:31|237.81
21:34:32|237.81
21:34:33|237.81
21:34:34|237.81
21:34:35|237.81
21:34:36|237.81
21:34:37|237.81
21:34:38|237.81
21:34:39|237.81
21:34:39|237.81
21:34:41|237.81
21:34:42|237.81
21:34:43|237.81
21:34:44|237.81
21:34:45|237.81
21:34:46|237.81
21:34:47|237.81
21:34:48|237.81
21:34:49|237.81
21:34:50|237.81
21:34:51|237.81
21:34:53|237.81
21:34:53|237.81
21:34:54|238.22
21:34:55|238.22
21:34:56|238.22
21:34:58|238.22
21:34:59|238.22
21:34:59|238.23
21:35:02|238.23
21:35:02|238.23
21:35:04|238.23
21:35:05|238.23
21:35:07|238.23
21:35:07|238.23
21:35:08|238.55
21:35:10|238.55
21:35:10|238.55
21:35:11|238.55
21:35:12|238.55
21:35:13|238.55
21:35:14|238.55
21:35:15|238.55
21:35:16|238.55
21:35:17|238.55
21:35:18|238.55
21:35:19|238.55
21:35:20|238.55
21:35:21|238.55
21:35:22|238.55
21:35:23|238.55
21:35:24|238.55
21:35:25|238.55
21:35:26|238.55
21:35:27|238.55
21:35:28|238.55
21:35:29|238.55
21:35:31|238.55
21:35:31|238.55
21:35:32|238.55
21:35:33|238.55
21:35:34|238.55
21:35:36|238.55
21:35:36|238.25
21:35:38|238.25
21:35:39|238.25
21:35:39|238.25
21:35:41|238.25
21:35:42|238.25
21:35:43|238.25
21:35:44|238.25
21:35:44|238.25
21:35:46|238.25
21:35:48|238.25
21:35:48|238.25
21:35:49|238.25
21:35:50|238.25
21:35:51|238.5
21:35:52|238.5
21:35:53|238.5
21:35:54|238.5
21:35:55|238.5
21:35:56|238.5
21:35:57|237.81
21:35:58|237.81
21:36:00|237.81
21:36:02|237.81
21:36:02|237.81
21:36:03|237.81
21:36:05|238.47
21:36:06|238.5
21:36:07|238.5
21:36:07|238.5
21:36:08|238.5
21:36:10|238.5
21:36:11|238.5
21:36:12|238.5
21:36:12|238.5
21:36:14|239.03
21:36:14|239.03
21:36:15|239.03
21:36:17|238.67
21:36:18|238.67
21:36:19|238.67
21:36:20|238.71
21:36:21|238.71
21:36:21|238.71
21:36:22|238.71
21:36:24|238.71
21:36:25|238.71
21:36:26|238.71
21:36:27|238.71
21:36:27|238.71
21:36:28|238.71
21:36:30|238.71
21:36:31|239.14
21:36:32|239.49
21:36:33|239.49
21:36:34|239.49
21:36:34|239.49
21:36:36|239.49
21:36:37|239.49
21:36:37|239.49
21:36:38|239.49
21:36:40|239.49
21:36:40|239.49
21:36:42|239.49
21:36:43|239.49
21:36:43|239.49
21:36:45|239.49
21:36:46|239.41
21:36:47|239.41
21:36:48|239.41
21:36:48|239.4
21:36:50|239.3
21:36:51|239.3
21:36:51|239.3
21:36:53|239.3
21:36:54|239.3
21:36:55|239.3
21:36:55|239.3
21:36:57|239.3
21:36:58|239.3
21:36:59|239.3
21:37:00|239.3
21:37:01|239.3
21:37:03|239.3
21:37:03|239.3
21:37:04|239.3
21:37:05|239.49
21:37:06|239.49
21:37:08|239.22
21:37:10|239.22
21:37:10|239.49
21:37:11|239.49
21:37:12|239.49
21:37:13|239.49
21:37:14|239.49
21:37:16|239.49
21:37:17|239.49
21:37:18|239.49
21:37:19|239.49
21:37:20|239.9
21:37:21|239.9
21:37:21|239.9
21:37:23|239.9
21:37:24|239.9
21:37:24|239.9
21:37:25|239.9
21:37:26|239.99
21:37:28|240.01
21:37:29|240.01
21:37:30|240.01
21:37:31|240.02
21:37:33|240.01
21:37:33|240.48
21:37:34|240.48
21:37:35|240.61
21:37:36|240.48
21:37:37|240.7
21:37:38|240.7
21:37:40|240.7
21:37:41|241.
21:37:41|241.
21:37:43|240.8
21:37:44|240.81
21:37:45|240.81
21:37:46|241.
21:37:46|241.
21:37:48|241.
21:37:49|241.
21:37:50|241.
21:37:51|241.
21:37:52|241.
21:37:53|241.
21:37:54|241.
21:37:55|241.28
21:37:56|241.28
21:37:56|241.01
21:37:58|241.
21:37:59|241.
21:38:00|241.
21:38:01|241.
21:38:01|241.
21:38:03|241.27
21:38:04|241.01
21:38:05|241.01
21:38:06|240.75
21:38:07|240.47
21:38:08|240.95
21:38:09|240.95
21:38:11|240.95
21:38:11|240.95
21:38:12|240.95
21:38:14|240.95
21:38:16|240.95
21:38:16|240.95
21:38:18|241.
21:38:18|241.
21:38:19|241.
21:38:21|241.
21:38:22|241.
21:38:22|241.
21:38:24|241.
21:38:25|241.
21:38:25|241.17
21:38:26|241.17
21:38:27|241.23
21:38:29|241.23
21:38:30|241.93
21:38:31|241.93
21:38:32|241.93
21:38:33|241.99
21:38:34|241.99
21:38:35|241.93
21:38:36|241.93
21:38:37|241.93
21:38:38|241.93
21:38:39|241.93
21:38:40|241.93
21:38:41|241.93
21:38:42|241.93
21:38:43|241.93
21:38:44|241.93
21:38:46|241.95
21:38:46|241.51
21:38:48|241.51
21:38:49|241.51
21:38:50|241.51
21:38:50|241.51
21:38:51|242.26
21:38:52|242.26
21:38:54|241.55
21:38:55|241.55
21:38:56|241.55
21:38:57|241.61
21:38:59|242.62
21:38:59|242.62
21:39:01|242.01
21:39:02|242.02
21:39:02|242.02
21:39:04|242.02
21:39:04|242.01
21:39:06|242.02
21:39:07|242.02
21:39:08|242.26
21:39:09|242.26
21:39:10|242.26
21:39:11|242.26
21:39:12|242.26
21:39:13|242.26
21:39:14|242.
21:39:15|242.
21:39:16|242.
21:39:17|242.
21:39:18|242.
21:39:19|242.01
21:39:20|242.01
21:39:21|242.01
21:39:22|242.01
21:39:24|241.7
21:39:24|241.7
21:39:25|242.01
21:39:26|242.01
21:39:28|242.01
21:39:28|242.01
21:39:29|242.01
21:39:30|242.
21:39:31|242.
21:39:33|241.81
21:39:33|242.
21:39:35|241.96
21:39:35|242.26
21:39:36|242.28
21:39:37|242.28
21:39:38|242.28
21:39:40|242.28
21:39:40|242.28
21:39:42|242.28
21:39:42|242.8
21:39:43|242.33
21:39:45|242.33
21:39:45|242.28
21:39:46|242.28
21:39:47|242.28
21:39:48|242.28
21:39:49|242.28
21:39:50|242.28
21:39:51|242.23
21:39:52|241.58
21:39:54|241.58
21:39:55|242.17
21:39:55|242.14
21:39:56|241.51
21:39:57|241.51
21:39:59|241.93
21:40:00|241.93
21:40:02|241.29
21:40:02|241.29
21:40:04|241.29
21:40:04|241.29
21:40:06|241.29
21:40:07|241.29
21:40:08|241.29
21:40:09|240.95
21:40:10|240.23
21:40:11|241.17
21:40:12|241.17
21:40:13|241.17
21:40:14|241.17
21:40:16|241.17
21:40:17|240.
21:40:18|240.
21:40:19|240.
21:40:20|239.53
21:40:20|239.53
21:40:22|239.53
21:40:23|239.53
21:40:25|239.98
21:40:25|239.98
21:40:26|239.98
21:40:27|240.
21:40:28|240.
21:40:30|239.53
21:40:31|239.53
21:40:32|239.99
21:40:33|239.6
21:40:34|239.97
21:40:35|239.97
21:40:36|239.6
21:40:37|239.98
21:40:38|239.98
21:40:39|239.98
21:40:41|239.62
21:40:41|239.62
21:40:43|239.62
21:40:43|239.62
21:40:44|239.62
21:40:45|239.6
21:40:47|239.6
21:40:48|239.6
21:40:49|239.6
21:40:50|239.6
21:40:51|239.6
21:40:52|239.6
21:40:52|239.6
21:40:54|239.6
21:40:55|239.6
21:40:56|239.6
21:40:57|240.
21:40:58|240.
21:40:59|239.98
21:41:00|239.98
21:41:01|239.98
21:41:03|240.
21:41:03|240.
21:41:05|239.61
21:41:06|240.02
21:41:07|240.02
21:41:09|239.94
21:41:10|239.94
21:41:11|239.94
21:41:11|239.94
21:41:12|239.94
21:41:14|239.94
21:41:15|239.94
21:41:16|239.94
21:41:17|239.61
21:41:19|239.6
21:41:20|239.6
21:41:20|239.6
21:41:21|239.53
21:41:23|239.44
21:41:24|239.44
21:41:25|239.56
21:41:26|239.6
21:41:27|239.6
21:41:28|239.6
21:41:29|239.6
21:41:31|239.6
21:41:31|239.6
21:41:32|239.6
21:41:34|239.6
21:41:35|239.6
21:41:36|239.6
21:41:37|239.6
21:41:38|239.6
21:41:39|239.6
21:41:41|239.6
21:41:42|239.6
21:41:43|239.6
21:41:43|239.6
21:41:44|239.6
21:41:46|239.6
21:41:46|239.6
21:41:47|239.6
21:41:48|239.27
21:41:49|239.27
21:41:50|239.51
21:41:52|239.52
21:41:53|239.52
21:41:54|239.6
21:41:55|239.6
21:41:55|239.6
21:41:56|239.6
21:41:57|239.6
21:41:58|239.6
21:41:59|239.6
21:42:00|239.39
21:42:02|239.51
21:42:03|239.59
21:42:05|239.56
21:42:06|239.56
21:42:07|239.8
21:42:07|239.8
21:42:09|239.8
21:42:10|239.8
21:42:11|239.8
21:42:12|239.8
21:42:13|239.82
21:42:14|239.82
21:42:15|239.86
21:42:16|240.02
21:42:17|240.02
21:42:19|240.52
21:42:19|239.6
21:42:20|239.6
21:42:22|239.6
21:42:23|239.82
21:42:24|239.82
21:42:25|239.59
21:42:26|239.
21:42:27|239.
21:42:28|239.
21:42:29|239.
21:42:30|239.
21:42:31|239.
21:42:32|239.
21:42:34|239.
21:42:34|239.
21:42:35|239.25
21:42:37|239.25
21:42:37|239.25
21:42:39|239.25
21:42:39|239.25
21:42:41|239.25
21:42:41|239.3
21:42:42|239.3
21:42:44|239.3
21:42:44|239.3
21:42:45|239.3
21:42:46|239.3
21:42:47|239.3
21:42:48|239.38
21:42:50|239.38
21:42:51|239.38
21:42:51|239.38
21:42:52|239.38
21:42:53|239.38
21:42:55|239.38
21:42:55|239.38
21:42:56|239.38
21:42:58|239.38
21:42:58|239.38
21:42:59|239.38
21:43:00|239.38
21:43:01|239.38
21:43:03|239.3
21:43:04|238.73
21:43:05|238.73
21:43:06|238.73
21:43:07|238.73
21:43:08|238.73
21:43:10|238.73
21:43:10|238.73
21:43:11|238.73
21:43:12|238.73
21:43:14|238.65
21:43:15|238.65
21:43:16|238.72
21:43:17|238.65
21:43:18|238.65
21:43:19|238.65
21:43:20|238.65
21:43:21|238.65
21:43:22|238.65
21:43:23|238.65
21:43:24|238.65
21:43:26|238.65
21:43:27|238.65
21:43:27|238.65
21:43:28|238.65
21:43:30|238.58
21:43:30|238.58
21:43:32|238.58
21:43:33|238.58
21:43:34|238.58
21:43:35|238.58
21:43:36|238.5
21:43:37|238.5
21:43:38|238.5
21:43:39|238.5
21:43:40|238.5
21:43:41|237.61
21:43:42|237.61
21:43:43|238.01
21:43:44|238.
21:43:45|237.99
21:43:46|237.2
21:43:47|237.93
21:43:48|237.89
21:43:49|237.89
21:43:50|237.89
21:43:51|236.6
21:43:52|236.6
21:43:53|236.99
21:43:54|235.71
21:43:55|237.01
21:43:56|237.01
21:43:57|237.44
21:43:58|237.44
21:43:59|237.
21:44:00|237.
21:44:01|237.
21:44:02|237.
21:44:04|237.
21:44:04|237.
21:44:06|237.56
21:44:08|237.56
21:44:08|237.19
21:44:10|237.19
21:44:10|237.19
21:44:11|237.44
21:44:12|237.44
21:44:13|237.44
21:44:14|237.44
21:44:16|237.44
21:44:17|237.44
21:44:18|237.44
21:44:19|237.44
21:44:20|237.44
21:44:21|237.44
21:44:22|237.44
21:44:23|237.44
21:44:24|237.44
21:44:25|237.44
21:44:26|237.44
21:44:27|237.44
21:44:28|237.44
21:44:29|237.44
21:44:30|237.44
21:44:31|237.44
21:44:32|238.01
21:44:33|238.01
21:44:34|238.01
21:44:35|238.01
21:44:36|238.01
21:44:37|238.01
21:44:38|238.01
21:44:39|238.01
21:44:40|238.01
21:44:41|238.01
21:44:42|238.01
21:44:43|238.01
21:44:44|238.01
21:44:45|238.01
21:44:46|238.01
21:44:47|238.01
21:44:48|237.98
21:44:49|237.98
21:44:50|237.98
21:44:51|237.98
21:44:52|237.98
21:44:53|237.98
21:44:54|237.98
21:44:55|237.98
21:44:56|237.98
21:44:57|237.98
21:44:58|237.98
21:44:59|237.98
21:45:00|237.98
21:45:01|237.98
21:45:03|237.19
21:45:03|237.19
21:45:04|237.19
21:45:05|237.19
21:45:06|237.19
21:45:07|237.19
21:45:08|237.42
21:45:09|237.42
21:45:11|237.42
21:45:13|237.42
21:45:13|237.42
21:45:14|237.42
21:45:15|237.42
21:45:16|237.42
21:45:17|237.42
21:45:18|237.42
21:45:19|237.42
21:45:20|237.42
21:45:21|237.42
21:45:22|237.42
21:45:23|237.42
21:45:24|237.42
21:45:26|237.42
21:45:26|237.42
21:45:28|237.42
21:45:29|237.42
21:45:30|237.42
21:45:31|237.42
21:45:32|237.42
21:45:32|237.42
21:45:33|237.42
21:45:35|237.42
21:45:35|237.42
21:45:37|237.42
21:45:37|237.42
21:45:39|237.42
21:45:40|237.42
21:45:41|237.42
21:45:42|237.42
21:45:42|237.42
21:45:44|237.29
21:45:45|237.29
21:45:46|237.29
21:45:48|237.29
21:45:48|237.29
21:45:50|237.01
21:45:50|237.
21:45:51|237.
21:45:52|237.
21:45:54|237.
21:45:55|237.
21:45:56|237.1
21:45:56|237.1
21:45:58|237.1
21:45:58|237.1
21:46:00|237.1
21:46:00|237.1
21:46:02|237.1
21:46:02|237.1
21:46:04|237.1
21:46:06|237.1
21:46:07|237.1
21:46:07|237.1
21:46:09|237.1
21:46:11|236.64
21:46:11|236.64
21:46:12|236.64
21:46:13|237.1
21:46:14|237.1
21:46:15|237.37
21:46:16|237.37
21:46:18|237.37
21:46:18|237.37
21:46:20|237.23
21:46:20|237.23
21:46:22|237.23
21:46:23|237.23
21:46:23|237.23
21:46:25|237.23
21:46:26|237.23
21:46:27|237.23
21:46:28|237.23
21:46:29|237.23
21:46:30|237.23
21:46:31|237.23
21:46:33|237.23
21:46:33|237.23
21:46:34|237.23
21:46:36|237.23
21:46:37|237.23
21:46:38|237.23
21:46:39|237.23
21:46:39|237.23
21:46:40|237.23
21:46:42|237.23
21:46:42|237.23
21:46:44|237.23
21:46:45|237.23
21:46:47|237.23
21:46:47|237.23
21:46:48|237.23
21:46:49|237.23
21:46:50|237.23
21:46:52|237.23
21:46:53|237.23
21:46:54|237.23
21:46:54|237.23
21:46:56|237.23
21:46:57|237.23
21:46:58|237.15
21:46:59|237.15
21:46:59|237.15
21:47:02|236.65
21:47:02|236.56
21:47:04|236.56
21:47:05|236.56
21:47:06|236.56
21:47:07|236.56
21:47:09|236.53
21:47:09|236.56
21:47:10|236.55
21:47:11|236.5
21:47:13|236.53
21:47:14|236.53
21:47:15|236.53
21:47:15|236.53
21:47:18|236.53
21:47:18|236.53
21:47:19|236.5
21:47:20|236.5
21:47:22|236.5
21:47:23|236.5
21:47:25|236.27
21:47:26|236.27
21:47:27|235.36
21:47:28|235.36
21:47:28|235.36
21:47:29|235.36
21:47:30|235.36
21:47:32|235.36
21:47:32|235.36
21:47:34|235.
21:47:35|235.
21:47:36|235.35
21:47:36|235.
21:47:37|235.37
21:47:38|235.
21:47:40|235.
21:47:41|235.
21:47:42|235.
21:47:43|235.37
21:47:44|235.37
21:47:45|235.36
21:47:46|235.36
21:47:47|235.36
21:47:48|235.36
21:47:49|235.36
21:47:51|235.
21:47:51|235.
21:47:53|235.
21:47:54|235.
21:47:55|235.36
21:47:56|235.36
21:47:57|235.36
21:47:58|235.36
21:47:59|235.36
21:48:00|235.36
21:48:01|235.36
21:48:02|235.36
21:48:03|235.36
21:48:04|235.36
21:48:05|235.
21:48:07|235.
21:48:08|235.
21:48:09|235.
21:48:11|235.
21:48:11|235.
21:48:13|235.36
21:48:14|235.36
21:48:15|235.
21:48:15|235.78
21:48:17|234.76
21:48:18|234.76
21:48:19|234.23
21:48:20|234.23
21:48:21|234.23
21:48:22|234.23
21:48:23|234.23
21:48:25|234.22
21:48:26|234.23
21:48:27|234.23
21:48:28|234.23
21:48:29|234.23
21:48:30|234.23
21:48:31|234.23
21:48:32|234.23
21:48:33|234.23
21:48:34|234.23
21:48:35|234.23
21:48:36|234.23
21:48:37|234.23
21:48:38|234.23
21:48:39|234.64
21:48:40|234.64
21:48:41|234.64
21:48:42|234.64
21:48:43|234.26
21:48:44|234.86
21:48:45|234.86
21:48:46|234.23
21:48:47|234.23
21:48:48|234.23
21:48:49|234.23
21:48:50|234.23
21:48:51|234.23
21:48:52|234.23
21:48:54|234.23
21:48:55|234.23
21:48:56|234.23
21:48:57|234.23
21:48:57|234.34
21:49:00|234.23
21:49:00|234.23
21:49:01|234.23
21:49:02|234.23
21:49:03|234.23
21:49:04|234.23
21:49:05|234.23
21:49:07|234.23
21:49:09|234.23
21:49:09|234.23
21:49:10|234.23
21:49:11|234.23
21:49:12|234.23
21:49:13|234.23
21:49:14|234.23
21:49:15|234.23
21:49:16|234.23
21:49:17|234.23
21:49:18|234.01
21:49:19|234.01
21:49:21|234.23
21:49:22|234.23
21:49:23|234.23
21:49:24|234.23
21:49:24|234.23
21:49:25|234.23
21:49:26|234.23
21:49:29|234.23
21:49:29|234.27
21:49:30|234.23
21:49:31|234.23
21:49:32|234.23
21:49:33|234.23
21:49:34|233.99
21:49:35|233.99
21:49:36|233.99
21:49:37|233.99
21:49:38|233.99
21:49:40|233.99
21:49:41|234.
21:49:42|234.
21:49:42|234.
21:49:45|233.99
21:49:45|233.99
21:49:46|233.99
21:49:47|233.99
21:49:48|233.99
21:49:49|233.99
21:49:50|233.76
21:49:51|233.76
21:49:52|233.76
21:49:53|233.76
21:49:54|233.76
21:49:55|233.76
21:49:56|233.76
21:49:57|233.76
21:49:58|233.76
21:49:59|233.79
21:50:01|233.79
21:50:01|233.79
21:50:03|233.79
21:50:04|233.79
21:50:06|234.28
21:50:06|233.99
21:50:07|233.99
21:50:09|233.99
21:50:11|233.99
21:50:11|233.99
21:50:13|234.04
21:50:14|234.04
21:50:15|234.04
21:50:16|234.04
21:50:17|234.04
21:50:18|234.04
21:50:19|234.04
21:50:20|234.04
21:50:20|234.04
21:50:22|234.04
21:50:23|234.04
21:50:24|234.04
21:50:25|234.04
21:50:26|234.04
21:50:27|234.04
21:50:29|234.04
21:50:29|234.04
21:50:30|234.04
21:50:31|234.04
21:50:32|234.04
21:50:33|234.04
21:50:34|234.04
21:50:35|234.04
21:50:36|234.04
21:50:37|234.64
21:50:38|234.64
21:50:39|234.64
21:50:40|234.64
21:50:41|234.64
21:50:42|234.64
21:50:43|234.64
21:50:44|235.22
21:50:45|235.24
21:50:47|235.21
21:50:48|235.21
21:50:48|235.21
21:50:49|235.21
21:50:51|236.
21:50:52|236.
21:50:53|235.46
21:50:54|235.46
21:50:55|235.46
21:50:55|235.46
21:50:57|235.46
21:50:57|235.46
21:50:59|236.
21:51:00|236.
21:51:01|236.
21:51:02|236.
21:51:03|235.48
21:51:04|235.48
21:51:04|236.08
21:51:06|236.43
21:51:08|236.43
21:51:08|236.43
21:51:09|236.43
21:51:11|236.43
21:51:12|236.43
21:51:14|236.43
21:51:15|236.43
21:51:15|236.43
21:51:18|236.73
21:51:18|236.73
21:51:19|236.73
21:51:20|236.73
21:51:21|236.73
21:51:22|236.43
21:51:24|236.77
21:51:25|236.77
21:51:26|236.77
21:51:26|236.77
21:51:28|236.77
21:51:29|236.77
21:51:30|237.36
21:51:31|237.36
21:51:32|237.36
21:51:32|237.56
21:51:34|237.56
21:51:35|237.56
21:51:36|237.56
21:51:37|237.56
21:51:37|237.56
21:51:39|237.56
21:51:40|238.
21:51:41|238.
21:51:41|238.34
21:51:43|238.58
21:51:43|239.25
21:51:45|239.
21:51:47|239.
21:51:47|239.
21:51:48|239.
21:51:49|239.
21:51:50|239.
21:51:52|239.63
21:51:53|239.67
21:51:54|239.67
21:51:55|238.6
21:51:55|238.6
21:51:57|238.4
21:51:59|238.4
21:51:59|238.34
21:52:00|238.34
21:52:01|238.34
21:52:03|238.34
21:52:04|238.34
21:52:04|238.34
21:52:05|238.97
21:52:08|238.97
21:52:08|238.97
21:52:09|238.97
21:52:10|238.97
21:52:11|238.97
21:52:12|238.97
21:52:13|238.97
21:52:14|238.43
21:52:15|237.87
21:52:16|237.87
21:52:17|237.33
21:52:18|237.29
21:52:19|237.09
21:52:20|237.09
21:52:21|237.09
21:52:22|237.09
21:52:24|237.09
21:52:25|237.09
21:52:26|237.09
21:52:27|237.09
21:52:28|237.09
21:52:28|237.09
21:52:30|237.09
21:52:31|237.09
21:52:31|237.09
21:52:33|237.09
21:52:34|237.09
21:52:35|237.09
21:52:35|237.09
21:52:36|237.09
21:52:37|237.
21:52:38|237.
21:52:39|237.
21:52:42|237.
21:52:42|237.
21:52:43|237.
21:52:44|236.77
21:52:45|236.77
21:52:47|236.77
21:52:48|236.77
21:52:49|237.09
21:52:50|237.09
21:52:51|237.09
21:52:52|237.03
21:52:52|237.03
21:52:53|237.03
21:52:54|237.5
21:52:56|237.5
21:52:57|236.78
21:52:57|236.78
21:52:59|236.78
21:52:59|236.78
21:53:01|237.09
21:53:01|237.09
21:53:02|237.09
21:53:04|237.09
21:53:05|237.09
21:53:06|236.78
21:53:06|236.78
21:53:08|236.78
21:53:08|236.78
21:53:09|236.78
21:53:10|236.78
21:53:13|236.78
21:53:13|236.78
21:53:15|236.77
21:53:15|236.77
21:53:16|236.78
21:53:18|236.78
21:53:19|236.78
21:53:19|236.78
21:53:21|236.78
21:53:22|236.79
21:53:23|236.79
21:53:24|236.79
21:53:25|236.79
21:53:27|236.79
21:53:27|236.79
21:53:28|236.79
21:53:29|236.79
21:53:30|236.79
21:53:31|236.79
21:53:32|236.79
21:53:34|236.79
21:53:34|236.79
21:53:35|236.79
21:53:36|236.79
21:53:38|236.79
21:53:40|236.79
21:53:40|236.79
21:53:41|236.79
21:53:42|236.79
21:53:43|236.79
21:53:44|236.51
21:53:45|236.51
21:53:46|236.51
21:53:47|236.51
21:53:48|236.51
21:53:49|236.51
21:53:50|236.51
21:53:51|236.51
21:53:52|236.51
21:53:53|236.51
21:53:54|236.51
21:53:56|236.51
21:53:58|236.79
21:53:58|236.79
21:53:59|236.79
21:54:00|236.79
21:54:01|236.79
21:54:02|236.79
21:54:03|236.79
21:54:04|236.79
21:54:05|236.79
21:54:06|236.79
21:54:07|236.31
21:54:08|236.31
21:54:09|236.31
21:54:10|236.31
21:54:12|236.61
21:54:13|236.61
21:54:15|235.86
21:54:15|235.86
21:54:18|236.
21:54:18|236.
21:54:20|236.
21:54:21|236.
21:54:22|235.68
21:54:23|235.68
21:54:24|235.68
21:54:24|235.68
21:54:25|235.68
21:54:27|235.68
21:54:27|235.68
21:54:30|236.
21:54:31|236.
21:54:31|236.
21:54:32|236.
21:54:34|236.
21:54:35|236.
21:54:36|236.
21:54:37|236.
21:54:37|236.
21:54:39|236.
21:54:39|235.7
21:54:41|235.7
21:54:42|235.7
21:54:42|235.7
21:54:44|235.7
21:54:44|235.7
21:54:45|235.7
21:54:47|235.7
21:54:47|235.7
21:54:49|235.7
21:54:50|235.7
21:54:51|235.7
21:54:51|235.7
21:54:52|235.7
21:54:55|235.7
21:54:55|235.7
21:54:56|235.7
21:54:57|235.7
21:54:58|235.7
21:54:59|235.7
21:55:00|235.7
21:55:01|235.7
21:55:02|235.7
21:55:03|235.7
21:55:04|235.7
21:55:05|235.7
21:55:06|235.7
21:55:07|235.7
21:55:08|235.7
21:55:10|235.7
21:55:10|235.7
21:55:13|236.02
21:55:14|236.02
21:55:16|236.47
21:55:17|236.47
21:55:19|236.47
21:55:20|236.47
21:55:21|236.47
21:55:23|236.47
21:55:23|236.47
21:55:24|236.47
21:55:25|236.47
21:55:27|236.35
21:55:28|236.35
21:55:29|236.35
21:55:30|236.35
21:55:31|236.35
21:55:32|236.35
21:55:34|236.35
21:55:34|236.35
21:55:35|236.35
21:55:36|236.35
21:55:37|236.35
21:55:38|236.35
21:55:39|236.35
21:55:40|236.35
21:55:41|236.35
21:55:43|236.35
21:55:43|236.35
21:55:45|236.35
21:55:45|236.35
21:55:46|236.35
21:55:48|236.35
21:55:49|236.35
21:55:50|236.35
21:55:51|236.35
21:55:52|235.4
21:55:53|235.4
21:55:54|235.4
21:55:55|235.4
21:55:55|235.4
21:55:57|235.4
21:55:58|235.4
21:55:59|235.4
21:55:59|235.4
21:56:02|235.4
21:56:02|235.4
21:56:03|235.4
21:56:04|235.4
21:56:05|235.4
21:56:06|235.4
21:56:07|235.4
21:56:08|235.4
21:56:09|235.4
21:56:10|235.4
21:56:11|235.4
21:56:12|235.4
21:56:13|235.4
21:56:15|235.4
21:56:15|235.4
21:56:17|235.4
21:56:18|235.4
21:56:19|235.4
21:56:20|235.4
21:56:21|235.4
21:56:22|235.4
21:56:22|235.4
21:56:23|235.4
21:56:25|235.4
21:56:26|235.4
21:56:26|235.4
21:56:28|235.4
21:56:29|235.4
21:56:31|235.4
21:56:31|235.49
21:56:32|235.49
21:56:34|235.49
21:56:34|235.49
21:56:35|235.49
21:56:36|235.49
21:56:38|235.49
21:56:39|235.49
21:56:41|235.48
21:56:41|235.48
21:56:42|235.48
21:56:43|235.48
21:56:44|235.48
21:56:45|235.48
21:56:46|235.48
21:56:47|235.48
21:56:48|235.49
21:56:49|235.49
21:56:51|235.48
21:56:52|235.48
21:56:52|235.4
21:56:55|235.4
21:56:55|235.4
21:56:56|235.4
21:56:57|235.4
21:56:58|235.4
21:56:59|235.4
21:57:00|235.4
21:57:01|235.4
21:57:02|235.4
21:57:03|235.4
21:57:04|235.4
21:57:05|235.4
21:57:06|235.4
21:57:07|235.4
21:57:08|235.4
21:57:09|235.4
21:57:10|235.4
21:57:11|235.4
21:57:12|235.4
21:57:13|235.4
21:57:14|235.4
21:57:15|235.4
21:57:17|235.4
21:57:18|235.39
21:57:19|235.39
21:57:21|235.39
21:57:21|235.39
21:57:23|235.39
21:57:24|235.
21:57:25|235.
21:57:25|235.
21:57:26|235.
21:57:28|235.
21:57:30|235.
21:57:31|235.
21:57:32|235.
21:57:34|235.
21:57:35|235.
21:57:36|235.
21:57:38|235.
21:57:39|235.
21:57:40|235.
21:57:41|235.
21:57:43|235.
21:57:43|235.
21:57:45|235.
21:57:46|235.
21:57:47|235.
21:57:48|235.
21:57:49|235.
21:57:50|235.
21:57:51|235.
21:57:52|235.
21:57:53|235.
21:57:54|235.
21:57:55|235.
21:57:56|234.22
21:57:58|234.22
21:57:59|234.22
21:58:00|234.22
21:58:01|234.22
21:58:02|235.01
21:58:03|235.01
21:58:04|235.01
21:58:05|235.01
21:58:06|235.01
21:58:07|235.
21:58:08|235.
21:58:09|235.
21:58:10|235.
21:58:11|235.
21:58:12|235.
21:58:13|235.
21:58:14|234.92
21:58:15|234.92
21:58:16|234.92
21:58:18|234.98
21:58:19|234.98
21:58:21|234.98
21:58:21|234.98
21:58:23|234.98
21:58:24|234.98
21:58:25|234.98
21:58:26|234.98
21:58:28|234.98
21:58:28|234.98
21:58:29|234.98
21:58:30|234.98
21:58:31|234.98
21:58:33|234.57
21:58:34|234.57
21:58:35|234.57
21:58:36|234.57
21:58:37|234.55
21:58:38|234.91
21:58:39|234.54
21:58:40|234.54
21:58:41|234.54
21:58:42|234.54
21:58:43|234.54
21:58:44|234.54
21:58:45|234.54
21:58:47|234.54
21:58:47|234.54
21:58:48|234.54
21:58:49|234.54
21:58:50|234.54
21:58:51|234.54
21:58:52|234.54
21:58:53|234.42
21:58:54|234.42
21:58:55|234.42
21:58:56|234.42
21:58:57|234.42
21:58:58|234.35
21:58:59|234.38
21:59:00|234.39
21:59:01|234.54
21:59:03|234.54
21:59:03|234.54
21:59:04|234.2
21:59:05|234.2
21:59:07|234.2
21:59:08|234.2
21:59:08|234.2
21:59:09|234.2
21:59:11|234.2
21:59:12|234.2
21:59:13|234.2
21:59:13|234.2
21:59:16|234.2
21:59:16|234.2
21:59:17|234.12
21:59:19|234.12
21:59:20|234.12
21:59:20|234.04
21:59:22|233.89
21:59:24|233.
21:59:24|233.
21:59:25|233.
21:59:26|233.
21:59:27|233.
21:59:28|233.
21:59:29|233.
21:59:30|233.
21:59:31|232.69
21:59:32|232.69
21:59:33|232.5
21:59:34|232.5
21:59:35|232.5
21:59:36|232.93
21:59:38|232.7
21:59:38|232.7
21:59:39|232.5
21:59:41|232.5
21:59:42|232.5
21:59:44|232.69
21:59:44|232.69
21:59:45|232.69
21:59:46|232.69
21:59:47|232.69
21:59:48|232.69
21:59:49|232.69
21:59:50|232.69
21:59:51|232.4
21:59:52|232.4
21:59:53|232.4
21:59:54|232.72
21:59:55|232.72
21:59:57|232.72
21:59:57|232.72
21:59:59|232.72
22:00:00|232.72
22:00:01|232.8
22:00:02|232.8
22:00:03|232.72
22:00:04|232.72
22:00:05|232.72
22:00:05|232.72
22:00:07|232.72
22:00:08|232.72
22:00:08|232.72
22:00:10|232.72
22:00:10|231.03
22:00:13|231.03
22:00:13|231.03
22:00:14|231.03
22:00:16|231.03
22:00:16|231.06
22:00:17|231.06
22:00:18|231.06
22:00:20|232.
22:00:22|231.12
22:00:22|231.12
22:00:23|231.12
22:00:24|231.
22:00:25|231.
22:00:26|231.
22:00:27|231.12
22:00:28|231.12
22:00:29|231.12
22:00:30|231.12
22:00:31|231.12
22:00:32|231.12
22:00:33|231.07
22:00:34|231.12
22:00:36|231.12
22:00:37|230.19
22:00:38|231.12
22:00:39|231.12
22:00:40|231.12
22:00:41|231.12
22:00:42|231.12
22:00:43|231.12
22:00:44|229.81
22:00:46|230.47
22:00:46|230.47
22:00:47|230.43
22:00:48|230.43
22:00:50|229.78
22:00:51|230.43
22:00:52|230.43
22:00:53|230.43
22:00:54|230.43
22:00:55|230.43
22:00:56|230.43
22:00:57|230.43
22:00:58|230.42
22:00:59|230.42
22:01:00|230.42
22:01:01|230.42
22:01:02|230.42
22:01:03|230.42
22:01:04|230.42
22:01:05|230.42
22:01:06|230.42
22:01:07|230.42
22:01:08|230.42
22:01:09|230.42
22:01:10|230.42
22:01:11|230.02
22:01:12|230.02
22:01:13|230.
22:01:14|230.43
22:01:15|230.43
22:01:16|230.43
22:01:17|230.43
22:01:18|230.43
22:01:19|230.43
22:01:21|230.44
22:01:22|230.44
22:01:22|230.44
22:01:24|230.44
22:01:25|230.44
22:01:26|230.44
22:01:27|230.44
22:01:29|230.43
22:01:30|230.9
22:01:31|231.
22:01:32|231.
22:01:33|231.
22:01:33|230.44
22:01:34|230.44
22:01:35|231.38
22:01:37|231.38
22:01:38|230.44
22:01:39|230.44
22:01:40|230.44
22:01:41|230.44
22:01:42|230.44
22:01:43|230.44
22:01:44|230.44
22:01:46|230.44
22:01:46|230.44
22:01:48|230.44
22:01:49|230.44
22:01:51|230.44
22:01:52|230.44
22:01:52|230.44
22:01:54|230.44
22:01:55|230.44
22:01:56|230.44
22:01:57|230.5
22:01:57|230.5
22:01:58|230.5
22:02:00|230.5
22:02:01|230.5
22:02:01|230.5
22:02:03|230.5
22:02:03|230.5
22:02:05|230.5
22:02:05|230.5
22:02:06|230.5
22:02:08|230.5
22:02:08|230.5
22:02:10|230.5
22:02:10|230.5
22:02:12|231.26
22:02:13|231.26
22:02:14|231.26
22:02:14|231.26
22:02:15|231.26
22:02:16|231.26
22:02:18|231.26
22:02:18|231.26
22:02:19|231.26
22:02:21|231.26
22:02:22|231.26
22:02:23|231.26
22:02:24|231.26
22:02:25|231.26
22:02:26|231.26
22:02:28|231.26
22:02:29|231.26
22:02:30|231.26
22:02:31|231.26
22:02:33|231.26
22:02:34|231.26
22:02:36|231.26
22:02:36|231.26
22:02:38|231.26
22:02:39|231.26
22:02:40|231.26
22:02:41|231.26
22:02:42|231.26
22:02:44|231.26
22:02:44|231.26
22:02:46|231.26
22:02:47|231.26
22:02:48|231.26
22:02:50|231.26
22:02:50|231.26
22:02:52|231.26
22:02:52|231.26
22:02:53|231.26
22:02:55|231.39
22:02:55|231.26
22:02:56|231.4
22:02:58|230.5
22:02:59|230.5
22:03:01|230.99
22:03:01|230.99
22:03:02|230.99
22:03:03|230.99
22:03:04|230.99
22:03:06|230.99
22:03:06|230.99
22:03:08|230.99
22:03:09|230.99
22:03:10|230.99
22:03:12|230.99
22:03:12|230.99
22:03:13|230.99
22:03:14|230.99
22:03:15|230.99
22:03:16|230.99
22:03:17|230.99
22:03:18|230.99
22:03:19|230.99
22:03:20|230.99
22:03:22|230.99
22:03:22|231.
22:03:24|231.
22:03:24|231.
22:03:27|231.22
22:03:27|231.22
22:03:28|231.22
22:03:30|231.22
22:03:30|231.22
22:03:31|231.22
22:03:34|231.22
22:03:34|231.22
22:03:35|231.22
22:03:36|230.99
22:03:37|230.99
22:03:38|230.99
22:03:39|230.99
22:03:40|230.99
22:03:41|230.99
22:03:42|230.99
22:03:43|230.99
22:03:44|230.99
22:03:45|231.26
22:03:46|231.26
22:03:47|231.26
22:03:48|231.26
22:03:49|231.26
22:03:50|231.26
22:03:51|231.49
22:03:52|231.49
22:03:54|231.49
22:03:55|231.49
22:03:56|231.25
22:03:57|231.25
22:03:58|231.25
22:03:59|231.25
22:04:00|231.25
22:04:01|231.25
22:04:02|231.25
22:04:03|231.
22:04:05|231.
22:04:06|231.
22:04:07|231.
22:04:07|231.
22:04:09|231.
22:04:09|231.
22:04:11|231.
22:04:11|231.
22:04:13|230.69
22:04:13|230.69
22:04:14|230.69
22:04:15|230.69
22:04:17|231.
22:04:18|231.
22:04:18|231.
22:04:20|231.
22:04:21|231.
22:04:21|231.
22:04:23|231.
22:04:23|231.
22:04:24|231.
22:04:26|231.
22:04:27|231.
22:04:28|231.
22:04:29|231.
22:04:29|231.
22:04:31|231.
22:04:32|231.
22:04:33|231.
22:04:34|231.
22:04:34|231.
22:04:35|231.
22:04:36|231.
22:04:38|231.
22:04:38|231.
22:04:40|231.
22:04:40|231.1
22:04:41|231.1
22:04:43|231.1
22:04:44|231.1
22:04:45|231.1
22:04:47|231.1
22:04:47|231.1
22:04:48|231.1
22:04:49|231.1
22:04:51|231.1
22:04:51|231.1
22:04:53|231.1
22:04:54|231.1
22:04:55|231.1
22:04:56|231.1
22:04:57|231.1
22:04:58|231.1
22:04:58|231.1
22:04:59|231.1
22:05:01|231.1
22:05:01|231.09
22:05:02|231.09
22:05:04|231.09
22:05:04|231.1
22:05:06|231.1
22:05:07|231.1
22:05:07|231.1
22:05:08|231.1
22:05:10|231.25
22:05:11|231.25
22:05:11|231.25
22:05:12|231.25
22:05:14|231.25
22:05:15|231.25
22:05:16|231.25
22:05:16|230.92
22:05:17|230.92
22:05:19|230.53
22:05:21|230.18
22:05:22|230.18
22:05:23|230.53
22:05:24|230.53
22:05:25|230.53
22:05:27|230.53
22:05:28|230.09
22:05:29|230.09
22:05:30|230.09
22:05:31|230.09
22:05:32|230.09
22:05:33|230.09
22:05:34|230.09
22:05:35|230.09
22:05:36|230.09
22:05:37|230.02
22:05:38|230.02
22:05:39|230.02
22:05:40|230.02
22:05:42|230.27
22:05:42|230.27
22:05:44|230.27
22:05:45|230.27
22:05:46|230.27
22:05:47|230.02
22:05:49|230.02
22:05:50|230.02
22:05:51|230.02
22:05:51|230.02
22:05:52|230.02
22:05:54|230.02
22:05:54|230.02
22:05:56|230.02
22:05:56|230.02
22:05:58|230.
22:05:59|230.
22:06:00|230.03
22:06:01|230.03
22:06:02|230.03
22:06:03|229.5
22:06:04|229.5
22:06:05|229.5
22:06:06|229.5
22:06:07|229.53
22:06:08|229.53
22:06:09|229.53
22:06:10|229.53
22:06:11|229.53
22:06:13|229.53
22:06:13|229.53
22:06:14|229.53
22:06:15|229.53
22:06:16|229.53
22:06:17|229.53
22:06:18|229.49
22:06:20|229.57
22:06:21|229.57
22:06:22|229.57
22:06:23|229.57
22:06:24|229.57
22:06:26|229.57
22:06:26|229.57
22:06:28|229.57
22:06:30|229.57
22:06:30|229.57
22:06:32|229.57
22:06:32|229.53
22:06:33|229.53
22:06:35|229.54
22:06:36|229.54
22:06:37|229.54
22:06:38|229.54
22:06:39|229.54
22:06:41|229.53
22:06:42|229.53
22:06:42|229.53
22:06:43|229.53
22:06:45|229.53
22:06:46|229.08
22:06:46|229.08
22:06:47|229.08
22:06:48|229.54
22:06:49|229.54
22:06:50|229.54
22:06:52|229.54
22:06:53|229.1
22:06:54|229.1
22:06:56|229.5
22:06:56|229.5
22:06:57|229.53
22:06:58|229.53
22:06:59|229.53
22:07:00|229.53
22:07:01|229.53
22:07:02|229.53
22:07:04|229.53
22:07:04|229.53
22:07:05|229.53
22:07:07|229.53
22:07:08|229.53
22:07:09|229.53
22:07:10|229.53
22:07:11|229.53
22:07:12|229.53
22:07:14|229.8
22:07:15|229.8
22:07:16|229.8
22:07:16|229.8
22:07:17|229.8
22:07:18|229.8
22:07:19|229.8
22:07:20|229.8
22:07:21|229.8
22:07:22|229.8
22:07:23|229.8
22:07:24|229.46
22:07:26|229.46
22:07:28|229.46
22:07:28|229.46
22:07:29|229.46
22:07:31|229.46
22:07:32|228.5
22:07:33|228.5
22:07:35|228.
22:07:36|228.
22:07:36|228.
22:07:37|228.
22:07:38|228.
22:07:39|228.92
22:07:41|228.92
22:07:42|228.92
22:07:43|228.92
22:07:44|228.92
22:07:45|228.92
22:07:47|228.46
22:07:48|228.46
22:07:48|228.49
22:07:50|228.64
22:07:51|228.64
22:07:52|228.64
22:07:53|228.64
22:07:55|228.64
22:07:55|228.64
22:07:56|228.64
22:07:57|228.64
22:07:58|228.64
22:07:59|228.64
22:08:00|228.64
22:08:01|228.64
22:08:02|228.6
22:08:03|228.6
22:08:04|228.6
22:08:05|228.6
22:08:06|228.92
22:08:07|228.92
22:08:08|228.92
22:08:09|228.92
22:08:10|228.92
22:08:11|228.92
22:08:12|228.92
22:08:14|228.92
22:08:16|228.6
22:08:17|228.6
22:08:17|228.6
22:08:18|228.6
22:08:19|228.5
22:08:20|228.5
22:08:21|228.5
22:08:22|228.5
22:08:23|228.5
22:08:24|228.5
22:08:25|228.5
22:08:27|228.51
22:08:28|231.25
22:08:30|231.25
22:08:30|231.25
22:08:31|231.25
22:08:32|230.11
22:08:33|230.11
22:08:34|230.11
22:08:35|230.11
22:08:36|230.11
22:08:37|230.11
22:08:38|230.11
22:08:39|230.18
22:08:40|230.18
22:08:41|230.78
22:08:42|230.78
22:08:44|230.78
22:08:45|230.78
22:08:46|230.78
22:08:47|230.78
22:08:48|230.11
22:08:50|230.11
22:08:51|230.52
22:08:53|230.52
22:08:53|230.52
22:08:54|230.52
22:08:56|230.52
22:08:56|230.52
22:08:57|230.11
22:08:59|230.11
22:08:59|230.11
22:09:01|230.11
22:09:02|230.11
22:09:03|230.11
22:09:04|229.48
22:09:05|229.42
22:09:07|229.48
22:09:07|229.48
22:09:08|229.48
22:09:09|229.48
22:09:10|229.48
22:09:11|229.48
22:09:13|229.48
22:09:13|228.92
22:09:15|229.48
22:09:16|229.86
22:09:17|229.03
22:09:18|229.03
22:09:19|229.03
22:09:20|229.03
22:09:21|229.03
22:09:22|229.03
22:09:23|229.03
22:09:24|229.03
22:09:25|229.03
22:09:26|229.09
22:09:27|229.67
22:09:29|229.67
22:09:30|229.67
22:09:31|229.67
22:09:32|229.67
22:09:33|229.74
22:09:33|229.74
22:09:34|229.74
22:09:36|229.74
22:09:37|229.74
22:09:38|229.74
22:09:39|229.74
22:09:40|229.74
22:09:41|229.74
22:09:42|229.74
22:09:43|229.74
22:09:44|229.74
22:09:45|229.99
22:09:46|229.99
22:09:47|229.74
22:09:48|229.74
22:09:49|229.39
22:09:50|229.39
22:09:51|229.39
22:09:52|229.39
22:09:53|229.39
22:09:54|229.39
22:09:55|229.39
22:09:56|229.39
22:09:57|229.39
22:09:58|229.39
22:09:59|229.39
22:10:00|229.39
22:10:01|229.6
22:10:02|229.6
22:10:03|229.62
22:10:04|229.5
22:10:05|229.5
22:10:06|229.5
22:10:08|229.5
22:10:08|229.5
22:10:10|228.72
22:10:11|228.72
22:10:11|228.72
22:10:12|228.72
22:10:13|228.72
22:10:15|228.72
22:10:15|228.72
22:10:16|228.72
22:10:18|228.72
22:10:19|228.72
22:10:20|229.13
22:10:21|229.13
22:10:22|229.13
22:10:24|229.13
22:10:25|229.13
22:10:26|229.13
22:10:27|229.13
22:10:28|229.13
22:10:29|229.13
22:10:30|229.13
22:10:32|229.13
22:10:32|229.13
22:10:33|229.13
22:10:34|229.13
22:10:35|229.13
22:10:37|229.13
22:10:37|229.13
22:10:39|229.13
22:10:40|229.3
22:10:41|229.3
22:10:42|229.13
22:10:42|228.8
22:10:44|228.8
22:10:44|228.8
22:10:46|228.8
22:10:48|228.8
22:10:48|228.8
22:10:49|228.8
22:10:50|228.8
22:10:51|228.8
22:10:52|228.8
22:10:53|228.8
22:10:54|228.8
22:10:55|228.8
22:10:56|228.8
22:10:57|228.8
22:10:58|228.8
22:11:00|229.
22:11:01|229.
22:11:02|229.
22:11:03|229.
22:11:03|229.
22:11:05|228.87
22:11:05|228.87
22:11:08|228.87
22:11:08|228.87
22:11:09|229.2
22:11:10|228.8
22:11:11|228.8
22:11:12|228.8
22:11:13|228.8
22:11:14|228.8
22:11:15|228.8
22:11:16|229.24
22:11:17|229.24
22:11:18|229.24
22:11:19|228.89
22:11:20|228.88
22:11:21|228.88
22:11:22|228.88
22:11:23|229.
22:11:24|229.
22:11:25|228.99
22:11:26|228.87
22:11:27|228.99
22:11:28|228.87
22:11:30|228.87
22:11:32|228.87
22:11:33|228.87
22:11:34|228.87
22:11:35|229.
22:11:36|229.
22:11:37|229.
22:11:38|229.
22:11:39|229.
22:11:39|229.
22:11:40|229.
22:11:42|229.
22:11:43|229.
22:11:45|229.
22:11:45|229.
22:11:46|228.67
22:11:47|228.96
22:11:49|228.96
22:11:51|228.96
22:11:51|228.96
22:11:52|228.95
22:11:53|228.95
22:11:54|228.95
22:11:56|228.95
22:11:57|228.95
22:11:58|228.95
22:11:59|228.95
22:12:00|229.
22:12:00|229.
22:12:02|229.
22:12:02|229.
22:12:04|229.
22:12:04|229.
22:12:05|229.
22:12:07|229.
22:12:08|229.
22:12:09|229.
22:12:09|229.
22:12:11|229.
22:12:11|229.
22:12:13|229.
22:12:14|229.
22:12:14|229.
22:12:16|229.
22:12:16|229.
22:12:19|229.
22:12:19|229.
22:12:20|229.
22:12:21|229.
22:12:22|229.
22:12:23|229.
22:12:24|228.82
22:12:25|228.82
22:12:26|228.82
22:12:27|228.82
22:12:28|228.93
22:12:29|228.93
22:12:31|228.93
22:12:33|228.93
22:12:34|228.97
22:12:36|228.97
22:12:37|228.97
22:12:38|228.97
22:12:39|228.97
22:12:41|228.97
22:12:41|228.82
22:12:43|228.93
22:12:44|228.93
22:12:46|228.55
22:12:46|228.55
22:12:47|228.55
22:12:48|228.55
22:12:50|228.55
22:12:51|228.55
22:12:52|228.55
22:12:53|228.82
22:12:54|228.82
22:12:55|228.92
22:12:56|228.92
22:12:57|228.92
22:12:57|228.92
22:12:59|228.92
22:12:59|228.92
22:13:01|228.92
22:13:01|228.92
22:13:02|228.92
22:13:04|228.92
22:13:05|228.92
22:13:06|228.92
22:13:07|228.92
22:13:08|228.92
22:13:09|228.92
22:13:10|228.92
22:13:12|229.
22:13:13|229.
22:13:14|229.
22:13:15|229.77
22:13:16|229.77
22:13:17|229.77
22:13:17|229.77
22:13:19|229.77
22:13:20|229.77
22:13:21|229.3
22:13:22|229.3
22:13:23|229.3
22:13:24|229.3
22:13:25|229.3
22:13:26|229.3
22:13:27|229.3
22:13:28|229.3
22:13:29|229.3
22:13:29|229.49
22:13:31|229.49
22:13:31|229.49
22:13:33|229.49
22:13:34|229.49
22:13:35|229.49
22:13:37|229.49
22:13:38|229.49
22:13:39|229.49
22:13:40|230.
22:13:41|230.18
22:13:43|230.18
22:13:44|230.18
22:13:45|230.18
22:13:46|230.18
22:13:48|230.63
22:13:48|230.63
22:13:49|230.63
22:13:51|230.63
22:13:52|230.63
22:13:52|230.63
22:13:53|230.63
22:13:54|230.63
22:13:55|231.
22:13:56|231.
22:13:57|231.
22:13:58|231.
22:13:59|231.
22:14:00|230.73
22:14:01|231.
22:14:03|231.
22:14:05|231.
22:14:06|231.
22:14:07|231.
22:14:08|231.
22:14:08|231.
22:14:09|231.
22:14:11|230.63
22:14:12|230.63
22:14:13|230.63
22:14:14|230.63
22:14:15|230.63
22:14:17|230.98
22:14:17|230.98
22:14:19|230.98
22:14:20|230.98
22:14:20|230.98
22:14:22|230.98
22:14:22|230.98
22:14:23|230.94
22:14:25|230.94
22:14:25|230.94
22:14:26|230.94
22:14:27|230.94
22:14:29|230.94
22:14:30|230.94
22:14:31|230.94
22:14:31|230.94
22:14:33|230.94
22:14:34|230.94
22:14:34|230.94
22:14:35|230.94
22:14:36|230.94
22:14:37|230.94
22:14:38|230.94
22:14:39|230.94
22:14:41|230.94
22:14:43|230.94
22:14:44|230.94
22:14:45|230.94
22:14:46|230.57
22:14:48|230.57
22:14:48|230.57
22:14:49|230.89
22:14:51|230.89
22:14:52|230.89
22:14:52|230.89
22:14:54|230.89
22:14:55|230.89
22:14:56|230.89
22:14:57|230.89
22:14:57|230.89
22:14:59|230.89
22:14:59|230.89
22:15:01|230.89
22:15:01|231.48
22:15:03|231.48
22:15:04|231.48
22:15:05|231.48
22:15:06|231.48
22:15:07|231.26
22:15:08|231.26
22:15:10|231.26
22:15:10|231.13
22:15:11|235.35
22:15:13|235.35
22:15:14|235.35
22:15:16|232.95
22:15:16|232.95
22:15:17|233.77
22:15:19|233.12
22:15:19|233.9
22:15:21|233.9
22:15:22|233.9
22:15:23|232.46
22:15:24|233.03
22:15:24|232.32
22:15:25|232.32
22:15:27|232.32
22:15:28|232.98
22:15:29|232.98
22:15:29|232.98
22:15:31|232.69
22:15:32|232.69
22:15:33|232.69
22:15:34|232.69
22:15:35|232.49
22:15:36|232.88
22:15:38|232.88
22:15:39|232.79
22:15:39|232.79
22:15:40|232.79
22:15:42|232.79
22:15:43|232.79
22:15:44|232.79
22:15:44|232.79
22:15:46|232.79
22:15:47|232.92
22:15:48|232.92
22:15:49|232.92
22:15:51|232.52
22:15:51|232.52
22:15:52|232.52
22:15:54|232.52
22:15:55|232.52
22:15:55|232.52
22:15:57|232.52
22:15:58|232.52
22:15:59|232.52
22:16:00|232.52
22:16:01|232.92
22:16:03|233.35
22:16:04|233.01
22:16:04|233.01
22:16:05|233.01
22:16:07|233.01
22:16:09|233.01
22:16:09|233.02
22:16:10|233.01
22:16:11|233.01
22:16:12|233.01
22:16:13|233.42
22:16:15|233.69
22:16:15|233.48
22:16:17|234.11
22:16:18|234.11
22:16:19|234.44
22:16:20|234.44
22:16:20|234.44
22:16:22|234.44
22:16:23|234.44
22:16:23|234.84
22:16:25|234.84
22:16:26|234.84
22:16:28|234.21
22:16:28|234.21
22:16:29|234.88
22:16:30|234.88
22:16:31|234.54
22:16:32|234.54
22:16:33|234.54
22:16:34|234.54
22:16:36|235.
22:16:37|234.93
22:16:39|234.54
22:16:39|235.27
22:16:41|235.27
22:16:42|235.27
22:16:42|235.27
22:16:44|235.43
22:16:45|235.93
22:16:46|235.93
22:16:47|235.93
22:16:49|235.
22:16:49|236.
22:16:50|236.5
22:16:51|237.
22:16:52|236.31
22:16:53|236.51
22:16:55|236.51
22:16:55|236.4
22:16:57|237.19
22:16:58|237.19
22:16:59|237.19
22:17:00|237.19
22:17:02|237.19
22:17:02|236.69
22:17:03|237.44
22:17:04|237.44
22:17:05|237.23
22:17:06|237.56
22:17:07|236.1
22:17:08|236.09
22:17:09|237.
22:17:10|237.
22:17:11|237.5
22:17:13|237.5
22:17:14|237.19
22:17:16|236.47
22:17:16|236.47
22:17:17|236.47
22:17:18|236.43
22:17:19|236.41
22:17:20|236.47
22:17:21|236.47
22:17:22|236.04
22:17:23|236.04
22:17:24|235.51
22:17:25|235.51
22:17:26|235.51
22:17:27|235.51
22:17:28|235.51
22:17:29|235.51
22:17:30|235.5
22:17:31|235.44
22:17:32|235.37
22:17:33|235.37
22:17:34|235.37
22:17:36|235.37
22:17:37|234.56
22:17:38|234.56
22:17:39|234.56
22:17:39|234.56
22:17:42|235.15
22:17:42|234.6
22:17:44|235.14
22:17:45|235.14
22:17:46|235.14
22:17:48|235.14
22:17:48|235.14
22:17:50|235.26
22:17:52|235.26
22:17:52|235.49
22:17:53|235.49
22:17:55|235.14
22:17:56|235.14
22:17:57|235.14
22:17:57|235.14
22:17:58|235.14
22:18:00|235.14
22:18:02|235.14
22:18:02|235.14
22:18:03|235.14
22:18:05|235.14
22:18:06|235.14
22:18:07|235.14
22:18:08|235.14
22:18:09|235.14
22:18:10|235.14
22:18:11|235.14
22:18:12|235.14
22:18:13|235.14
22:18:13|235.14
22:18:15|235.14
22:18:16|235.14
22:18:16|234.61
22:18:17|234.61
22:18:19|234.61
22:18:20|234.61
22:18:21|234.6
22:18:22|234.6
22:18:23|234.6
22:18:24|234.6
22:18:24|234.6
22:18:25|234.6
22:18:28|234.6
22:18:29|234.77
22:18:29|234.81
22:18:31|234.81
22:18:31|234.02
22:18:33|233.99
22:18:33|233.67
22:18:34|233.67
22:18:36|233.11
22:18:38|233.11
22:18:39|233.11
22:18:39|233.11
22:18:41|232.46
22:18:42|232.55
22:18:43|230.99
22:18:44|230.99
22:18:46|230.99
22:18:47|230.99
22:18:48|230.99
22:18:49|230.99
22:18:50|230.99
22:18:51|230.99
22:18:52|230.99
22:18:53|230.99
22:18:54|230.99
22:18:55|231.62
22:18:56|231.62
22:18:57|231.62
22:18:58|230.98
22:18:59|230.98
22:19:00|231.57
22:19:01|231.57
22:19:02|231.62
22:19:03|231.62
22:19:05|231.62
22:19:05|231.62
22:19:06|231.62
22:19:08|232.17
22:19:09|232.17
22:19:11|231.18
22:19:12|231.62
22:19:14|231.62
22:19:15|231.65
22:19:16|232.03
22:19:17|232.04
22:19:18|232.04
22:19:19|232.19
22:19:20|232.19
22:19:21|232.56
22:19:22|232.56
22:19:24|232.56
22:19:25|232.56
22:19:25|232.56
22:19:26|232.56
22:19:28|232.56
22:19:29|232.56
22:19:29|232.91
22:19:31|233.42
22:19:32|233.09
22:19:32|233.09
22:19:33|232.84
22:19:34|232.84
22:19:35|232.14
22:19:36|232.83
22:19:38|232.83
22:19:40|232.83
22:19:41|232.22
22:19:42|231.73
22:19:44|231.69
22:19:45|231.69
22:19:46|231.69
22:19:47|232.06
22:19:48|232.06
22:19:49|232.06
22:19:50|232.06
22:19:52|232.06
22:19:53|232.06
22:19:53|232.07
22:19:55|232.07
22:19:56|232.07
22:19:58|232.07
22:19:59|232.07
22:20:00|231.97
22:20:01|232.06
22:20:02|232.06
22:20:03|232.06
22:20:05|232.06
22:20:06|232.06
22:20:07|232.06
22:20:08|232.06
22:20:09|232.06
22:20:10|232.06
22:20:11|232.06
22:20:12|232.06
22:20:12|232.06
22:20:14|232.08
22:20:15|230.68
22:20:15|230.68
22:20:16|230.68
22:20:17|230.68
22:20:19|230.68
22:20:19|232.15
22:20:20|232.15
22:20:21|232.15
22:20:23|232.25
22:20:24|232.25
22:20:25|232.27
22:20:26|232.27
22:20:27|232.27
22:20:28|232.27
22:20:29|232.27
22:20:30|232.04
22:20:31|232.04
22:20:33|232.04
22:20:33|232.04
22:20:34|232.04
22:20:35|232.44
22:20:36|232.04
22:20:37|232.04
22:20:39|232.04
22:20:40|232.04
22:20:42|232.04
22:20:42|232.04
22:20:43|232.04
22:20:44|232.04
22:20:45|232.05
22:20:46|232.05
22:20:47|232.05
22:20:48|232.05
22:20:50|231.93
22:20:51|231.93
22:20:52|231.93
22:20:54|231.71
22:20:55|231.71
22:20:56|231.71
22:20:57|231.71
22:20:58|231.71
22:20:59|231.71
22:21:00|231.71
22:21:01|231.71
22:21:01|231.98
22:21:03|231.98
22:21:03|231.98
22:21:05|231.98
22:21:06|231.98
22:21:07|231.98
22:21:07|231.98
22:21:09|231.98
22:21:11|232.64
22:21:11|232.46
22:21:12|232.46
22:21:13|232.16
22:21:15|232.1
22:21:16|232.1
22:21:17|232.1
22:21:18|232.1
22:21:20|232.43
22:21:21|232.43
22:21:21|232.43
22:21:23|232.43
22:21:24|232.39
22:21:25|232.39
22:21:26|232.7
22:21:27|232.7
22:21:28|232.7
22:21:28|232.7
22:21:29|232.22
22:21:31|232.22
22:21:32|232.22
22:21:32|232.22
22:21:34|232.22
22:21:36|232.22
22:21:36|232.22
22:21:37|232.22
22:21:39|232.22
22:21:41|232.22
22:21:42|232.2
22:21:44|232.22
22:21:44|232.13
22:21:45|232.27
22:21:46|232.44
22:21:47|232.44
22:21:49|232.44
22:21:51|232.44
22:21:51|232.6
22:21:52|232.6
22:21:54|232.42
22:21:55|232.42
22:21:55|232.42
22:21:58|232.42
22:21:58|232.42
22:22:00|232.42
22:22:01|232.42
22:22:01|232.42
22:22:03|232.42
22:22:04|232.42
22:22:04|232.42
22:22:06|232.28
22:22:07|232.28
22:22:07|232.28
22:22:08|232.42
22:22:10|232.91
22:22:11|232.91
22:22:12|232.91
22:22:13|232.91
22:22:14|232.91
22:22:14|232.91
22:22:16|232.91
22:22:17|232.91
22:22:18|232.91
22:22:19|232.91
22:22:20|233.15
22:22:21|233.15
22:22:21|232.91
22:22:23|232.91
22:22:24|232.98
22:22:26|232.98
22:22:26|232.91
22:22:27|232.91
22:22:28|232.91
22:22:29|232.98
22:22:30|232.98
22:22:31|232.98
22:22:32|233.02
22:22:33|233.03
22:22:34|232.57
22:22:35|232.57
22:22:36|232.57
22:22:37|232.96
22:22:38|232.96
22:22:39|233.16
22:22:41|233.16
22:22:41|233.33
22:22:42|233.33
22:22:44|233.33
22:22:45|233.33
22:22:46|233.33
22:22:46|233.33
22:22:48|233.33
22:22:49|233.33
22:22:50|233.33
22:22:52|233.69
22:22:52|234.45
22:22:53|234.45
22:22:54|234.45
22:22:56|234.45
22:22:58|234.45
22:22:58|234.45
22:22:59|234.45
22:23:01|234.5
22:23:02|234.5
22:23:02|234.5
22:23:03|234.51
22:23:05|234.72
22:23:06|234.72
22:23:06|234.72
22:23:07|234.72
22:23:09|234.72
22:23:10|234.72
22:23:11|234.9
22:23:12|234.9
22:23:13|234.9
22:23:14|234.9
22:23:15|235.
22:23:16|235.
22:23:17|234.62
22:23:18|235.
22:23:19|235.
22:23:20|235.
22:23:21|235.
22:23:22|235.4
22:23:23|235.25
22:23:24|235.17
22:23:25|235.22
22:23:26|235.22
22:23:27|235.22
22:23:28|235.3
22:23:29|235.3
22:23:30|235.46
22:23:31|235.46
22:23:32|235.46
22:23:33|235.46
22:23:34|235.26
22:23:35|235.26
22:23:36|235.26
22:23:37|235.26
22:23:38|235.46
22:23:39|235.46
22:23:40|235.46
22:23:42|235.46
22:23:43|235.43
22:23:45|235.45
22:23:46|235.45
22:23:47|235.44
22:23:48|235.44
22:23:49|235.44
22:23:50|235.44
22:23:51|235.44
22:23:53|235.44
22:23:54|235.44
22:23:55|235.34
22:23:56|235.3
22:23:57|235.3
22:23:58|235.42
22:23:59|235.42
22:24:00|235.42
22:24:01|235.42
22:24:02|235.42
22:24:03|235.42
22:24:05|235.42
22:24:05|235.43
22:24:06|235.43
22:24:08|235.43
22:24:09|235.15
22:24:11|235.07
22:24:11|235.07
22:24:12|235.07
22:24:13|235.07
22:24:14|235.43
22:24:15|235.43
22:24:17|235.37
22:24:17|235.37
22:24:18|235.37
22:24:20|235.37
22:24:21|235.37
22:24:22|235.02
22:24:22|235.
22:24:23|235.07
22:24:24|235.07
22:24:25|235.07
22:24:26|235.07
22:24:28|235.07
22:24:29|235.07
22:24:30|235.07
22:24:30|235.07
22:24:31|235.06
22:24:33|235.06
22:24:34|235.06
22:24:35|235.05
22:24:36|235.05
22:24:37|235.05
22:24:38|235.05
22:24:39|235.05
22:24:40|235.05
22:24:41|234.33
22:24:42|234.83
22:24:44|234.83
22:24:45|234.83
22:24:46|234.83
22:24:47|234.51
22:24:48|234.51
22:24:49|234.51
22:24:50|234.51
22:24:51|234.51
22:24:52|234.51
22:24:53|234.
22:24:54|234.
22:24:55|234.
22:24:57|233.85
22:24:57|233.85
22:24:59|233.85
22:24:59|233.85
22:25:00|233.33
22:25:01|233.99
22:25:03|233.99
22:25:04|233.99
22:25:05|233.99
22:25:06|233.85
22:25:07|233.85
22:25:08|233.85
22:25:09|233.85
22:25:10|233.85
22:25:11|233.85
22:25:13|233.85
22:25:14|233.85
22:25:14|233.85
22:25:15|233.85
22:25:16|233.85
22:25:18|233.85
22:25:18|233.85
22:25:20|234.07
22:25:20|234.07
22:25:21|234.07
22:25:22|234.07
22:25:24|234.07
22:25:24|234.07
22:25:26|234.07
22:25:26|234.5
22:25:28|234.5
22:25:29|234.5
22:25:29|234.46
22:25:30|234.46
22:25:31|234.46
22:25:32|234.4
22:25:33|234.4
22:25:34|234.4
22:25:36|234.4
22:25:37|234.4
22:25:38|234.4
22:25:38|234.4
22:25:39|234.4
22:25:40|234.4
22:25:41|234.32
22:25:42|234.32
22:25:44|234.32
22:25:46|234.4
22:25:47|234.67
22:25:48|234.67
22:25:50|234.94
22:25:50|234.94
22:25:52|234.94
22:25:52|234.94
22:25:53|234.94
22:25:55|234.94
22:25:56|234.94
22:25:57|234.94
22:25:58|234.94
22:25:59|234.27
22:26:00|234.27
22:26:01|234.27
22:26:02|233.87
22:26:03|233.87
22:26:04|233.87
22:26:05|233.87
22:26:06|233.87
22:26:07|234.27
22:26:08|234.14
22:26:09|234.14
22:26:10|234.14
22:26:11|234.22
22:26:12|234.22
22:26:13|234.22
22:26:15|234.14
22:26:15|234.14
22:26:17|234.14
22:26:18|233.98
22:26:19|233.98
22:26:20|233.85
22:26:21|233.85
22:26:23|233.85
22:26:24|233.85
22:26:24|234.
22:26:25|234.
22:26:27|234.
22:26:28|234.
22:26:29|234.
22:26:30|234.
22:26:31|234.
22:26:32|234.04
22:26:33|234.04
22:26:34|234.04
22:26:35|234.04
22:26:36|234.17
22:26:37|234.17
22:26:38|234.17
22:26:40|234.5
22:26:40|234.5
22:26:42|234.5
22:26:42|234.5
22:26:43|234.5
22:26:44|234.5
22:26:45|234.5
22:26:47|234.64
22:26:48|234.64
22:26:50|234.33
22:26:50|234.33
22:26:51|234.33
22:26:53|234.33
22:26:54|234.33
22:26:55|234.33
22:26:56|234.33
22:26:57|234.52
22:26:58|234.33
22:26:59|234.33
22:27:00|234.33
22:27:01|234.33
22:27:03|234.33
22:27:03|234.33
22:27:04|234.33
22:27:05|234.33
22:27:07|234.33
22:27:08|234.33
22:27:08|234.22
22:27:10|234.14
22:27:11|234.14
22:27:12|234.14
22:27:13|234.14
22:27:14|234.14
22:27:15|234.14
22:27:16|234.14
22:27:17|234.24
22:27:18|234.24
22:27:19|234.24
22:27:21|234.24
22:27:21|234.24
22:27:22|234.24
22:27:24|234.23
22:27:25|234.23
22:27:26|234.23
22:27:27|234.23
22:27:28|234.23
22:27:29|234.23
22:27:30|234.23
22:27:31|234.23
22:27:32|234.23
22:27:33|234.23
22:27:34|234.23
22:27:35|234.23
22:27:36|234.23
22:27:37|234.23
22:27:38|234.23
22:27:39|234.23
22:27:40|234.23
22:27:41|234.07
22:27:42|234.07
22:27:43|234.07
22:27:45|234.07
22:27:46|234.07
22:27:47|234.07
22:27:48|234.07
22:27:50|234.07
22:27:51|234.07
22:27:52|234.07
22:27:53|234.07
22:27:55|234.07
22:27:55|234.07
22:27:57|234.07
22:27:58|234.07
22:27:59|234.07
22:28:00|234.07
22:28:01|234.04
22:28:03|234.23
22:28:03|234.33
22:28:04|234.5
22:28:05|234.5
22:28:07|234.5
22:28:07|234.5
22:28:08|234.5
22:28:09|234.5
22:28:10|234.5
22:28:11|234.5
22:28:13|234.49
22:28:13|234.49
22:28:15|234.5
22:28:16|234.5
22:28:17|234.5
22:28:18|234.13
22:28:19|234.13
22:28:20|234.13
22:28:22|234.13
22:28:23|234.13
22:28:23|234.13
22:28:25|234.13
22:28:26|234.13
22:28:26|234.13
22:28:27|234.13
22:28:28|234.16
22:28:30|234.16
22:28:31|234.16
22:28:32|234.16
22:28:33|234.16
22:28:34|234.16
22:28:35|234.16
22:28:36|234.18
22:28:37|234.18
22:28:38|234.18
22:28:39|234.13
22:28:40|234.13
22:28:41|234.13
22:28:42|234.13
22:28:43|234.43
22:28:44|234.16
22:28:45|234.16
22:28:46|234.16
22:28:48|234.49
22:28:49|234.49
22:28:50|234.49
22:28:51|234.49
22:28:52|234.49
22:28:53|234.49
22:28:54|234.49
22:28:56|234.21
22:28:57|234.21
22:28:58|234.21
22:28:59|234.21
22:29:00|234.21
22:29:01|234.58
22:29:02|234.19
22:29:04|234.19
22:29:04|234.19
22:29:06|234.19
22:29:07|234.19
22:29:08|234.19
22:29:09|234.19
22:29:10|234.19
22:29:11|234.19
22:29:12|234.19
22:29:13|234.55
22:29:14|234.82
22:29:15|234.82
22:29:16|234.82
22:29:17|234.82
22:29:18|234.82
22:29:19|234.82
22:29:20|234.82
22:29:21|234.82
22:29:22|234.82
22:29:23|234.82
22:29:24|234.82
22:29:26|234.82
22:29:26|234.82
22:29:27|234.82
22:29:28|234.82
22:29:29|234.82
22:29:30|234.82
22:29:32|234.82
22:29:32|234.82
22:29:33|234.82
22:29:34|234.82
22:29:36|234.82
22:29:37|234.82
22:29:38|234.82
22:29:39|234.82
22:29:41|234.82
22:29:41|234.82
22:29:42|234.82
22:29:43|234.82
22:29:44|234.82
22:29:45|234.82
22:29:46|234.82
22:29:48|234.82
22:29:50|234.82
22:29:51|234.82
22:29:52|234.82
22:29:53|234.82
22:29:55|234.82
22:29:55|234.82
22:29:56|234.82
22:29:58|234.82
22:30:00|234.82
22:30:00|234.55
22:30:01|234.55
22:30:03|234.55
22:30:04|234.55
22:30:04|234.55
22:30:06|234.61
22:30:06|234.61
22:30:08|234.55
22:30:10|234.71
22:30:11|234.71
22:30:12|234.71
22:30:12|234.71
22:30:15|234.71
22:30:15|234.51
22:30:16|234.51
22:30:17|234.51
22:30:18|234.51
22:30:19|234.51
22:30:20|234.51
22:30:21|234.51
22:30:22|234.19
22:30:23|234.37
22:30:24|234.37
22:30:25|234.37
22:30:27|234.27
22:30:28|234.27
22:30:29|234.27
22:30:30|234.27
22:30:30|234.25
22:30:33|234.25
22:30:33|234.25
22:30:34|234.25
22:30:35|234.25
22:30:36|234.25
22:30:37|234.25
22:30:38|234.25
22:30:39|233.82
22:30:40|233.82
22:30:41|233.82
22:30:42|233.82
22:30:43|233.77
22:30:44|233.75
22:30:45|233.75
22:30:46|233.74
22:30:47|233.74
22:30:49|233.74
22:30:50|233.74
22:30:51|233.6
22:30:53|233.7
22:30:53|233.7
22:30:54|233.7
22:30:56|233.7
22:30:58|233.7
22:30:59|231.62
22:31:00|231.62
22:31:00|230.93
22:31:02|231.62
22:31:03|231.62
22:31:04|231.62
22:31:05|231.62
22:31:06|231.62
22:31:07|231.62
22:31:08|231.62
22:31:10|231.78
22:31:11|231.78
22:31:12|231.78
22:31:13|231.45
22:31:15|231.59
22:31:15|231.6
22:31:16|231.6
22:31:17|231.65
22:31:18|231.65
22:31:19|231.82
22:31:20|231.82
22:31:21|231.75
22:31:22|231.58
22:31:23|231.58
22:31:24|231.58
22:31:26|231.58
22:31:27|231.58
22:31:27|231.58
22:31:29|231.58
22:31:30|231.58
22:31:31|231.58
22:31:32|231.58
22:31:33|231.5
22:31:35|231.5
22:31:35|231.5
22:31:37|231.5
22:31:38|231.5
22:31:39|231.78
22:31:40|232.15
22:31:41|232.15
22:31:42|232.15
22:31:43|232.15
22:31:44|232.15
22:31:46|232.15
22:31:46|232.15
22:31:48|232.15
22:31:49|232.15
22:31:50|232.15
22:31:51|231.83
22:31:52|231.83
22:31:54|231.83
22:31:54|231.83
22:31:55|231.83
22:31:57|231.83
22:31:57|231.83
22:31:59|231.83
22:32:00|231.94
22:32:01|231.94
22:32:02|231.94
22:32:03|232.9
22:32:04|232.9
22:32:05|232.9
22:32:06|232.9
22:32:07|232.9
22:32:08|232.9
22:32:09|232.9
22:32:10|232.9
22:32:11|232.9
22:32:12|232.9
22:32:14|232.9
22:32:15|232.9
22:32:15|232.51
22:32:17|232.51
22:32:17|232.51
22:32:18|232.51
22:32:19|232.51
22:32:20|232.91
22:32:22|232.91
22:32:23|232.91
22:32:23|232.91
22:32:24|232.91
22:32:25|232.8
22:32:27|232.54
22:32:27|232.54
22:32:28|232.54
22:32:29|232.54
22:32:30|232.54
22:32:32|232.54
22:32:33|232.54
22:32:34|232.54
22:32:35|232.54
22:32:36|232.54
22:32:37|232.54
22:32:38|232.54
22:32:39|232.54
22:32:40|232.54
22:32:41|232.54
22:32:42|232.54
22:32:44|232.54
22:32:44|232.54
22:32:45|232.54
22:32:47|232.54
22:32:48|232.54
22:32:49|232.54
22:32:50|232.54
22:32:51|232.54
22:32:53|232.54
22:32:54|232.54
22:32:55|232.54
22:32:55|232.54
22:32:57|232.54
22:32:58|232.54
22:32:58|232.54
22:33:00|232.54
22:33:01|232.54
22:33:03|232.54
22:33:04|232.54
22:33:04|232.54
22:33:06|232.54
22:33:08|232.54
22:33:08|232.54
22:33:09|232.54
22:33:11|232.79
22:33:12|232.79
22:33:13|232.79
22:33:15|232.79
22:33:15|232.79
22:33:17|232.79
22:33:17|232.79
22:33:18|232.79
22:33:20|232.53
22:33:21|232.53
22:33:22|232.53
22:33:23|232.53
22:33:24|232.53
22:33:25|232.53
22:33:26|232.53
22:33:27|232.53
22:33:28|232.53
22:33:29|232.53
22:33:30|232.53
22:33:31|232.95
22:33:32|232.95
22:33:33|232.95
22:33:35|232.79
22:33:35|232.79
22:33:36|233.49
22:33:38|233.49
22:33:39|233.49
22:33:40|233.49
22:33:42|233.13
22:33:42|233.13
22:33:44|233.13
22:33:45|233.13
22:33:46|233.13
22:33:47|233.13
22:33:48|233.26
22:33:49|233.13
22:33:50|233.13
22:33:51|233.13
22:33:53|233.13
22:33:53|233.13
22:33:54|233.13
22:33:55|233.13
22:33:57|233.13
22:33:58|233.13
22:34:00|233.13
22:34:00|233.13
22:34:01|233.13
22:34:02|233.13
22:34:03|233.13
22:34:04|233.13
22:34:06|233.13
22:34:07|233.04
22:34:08|233.13
22:34:09|233.13
22:34:11|233.13
22:34:11|233.13
22:34:12|233.13
22:34:13|233.13
22:34:14|233.13
22:34:15|233.13
22:34:16|233.13
22:34:17|233.13
22:34:18|233.13
22:34:19|233.13
22:34:20|233.13
22:34:21|233.13
22:34:22|233.13
22:34:23|233.13
22:34:24|233.13
22:34:25|233.13
22:34:26|233.13
22:34:27|233.13
22:34:28|233.13
22:34:29|233.13
22:34:30|233.13
22:34:31|233.13
22:34:32|233.13
22:34:33|233.13
22:34:34|233.13
22:34:35|233.13
22:34:36|233.13
22:34:38|233.47
22:34:38|233.47
22:34:40|233.47
22:34:40|232.79
22:34:41|232.
22:34:43|232.
22:34:43|232.
22:34:45|232.12
22:34:45|232.12
22:34:47|231.69
22:34:48|231.69
22:34:48|231.69
22:34:49|231.69
22:34:51|231.69
22:34:52|231.93
22:34:53|231.93
22:34:54|231.58
22:34:55|231.58
22:34:55|231.58
22:34:58|230.93
22:34:59|231.39
22:34:59|230.71
22:35:00|230.62
22:35:02|230.62
22:35:03|230.62
22:35:03|230.64
22:35:05|230.66
22:35:05|230.66
22:35:08|230.66
22:35:08|230.66
22:35:09|230.66
22:35:10|231.18
22:35:11|231.18
22:35:12|231.18
22:35:13|231.18
22:35:14|231.18
22:35:15|230.49
22:35:16|230.49
22:35:17|230.49
22:35:18|230.49
22:35:19|230.49
22:35:20|230.49
22:35:21|230.49
22:35:22|230.49
22:35:23|230.49
22:35:24|230.49
22:35:25|231.39
22:35:26|231.39
22:35:27|231.39
22:35:28|231.39
22:35:29|231.39
22:35:31|230.19
22:35:33|231.18
22:35:33|231.18
22:35:34|230.69
22:35:36|230.9
22:35:38|230.9
22:35:38|230.9
22:35:39|230.9
22:35:40|230.9
22:35:41|230.9
22:35:42|230.77
22:35:43|230.77
22:35:44|230.77
22:35:45|230.77
22:35:46|230.77
22:35:47|230.77
22:35:48|230.77
22:35:49|230.77
22:35:51|231.69
22:35:52|231.69
22:35:53|231.55
22:35:53|231.55
22:35:56|232.
22:35:57|232.
22:35:59|232.
22:36:00|232.
22:36:01|231.7
22:36:02|231.7
22:36:04|231.7
22:36:05|231.7
22:36:06|231.82
22:36:07|231.82
22:36:08|231.82
22:36:09|231.82
22:36:10|231.82
22:36:11|231.82
22:36:12|231.7
22:36:13|231.7
22:36:15|231.7
22:36:16|231.7
22:36:17|231.7
22:36:19|232.15
22:36:20|231.97
22:36:20|231.89
22:36:22|231.89
22:36:22|231.89
22:36:25|231.89
22:36:26|231.89
22:36:26|231.89
22:36:27|231.89
22:36:29|231.89
22:36:30|231.89
22:36:31|231.89
22:36:32|231.89
22:36:33|231.89
22:36:34|231.89
22:36:35|231.89
22:36:35|231.89
22:36:37|231.89
22:36:38|231.89
22:36:40|232.62
22:36:40|232.06
22:36:41|232.06
22:36:43|232.06
22:36:43|232.06
22:36:44|232.06
22:36:45|232.06
22:36:47|232.06
22:36:48|232.06
22:36:48|232.06
22:36:49|232.06
22:36:51|232.06
22:36:52|232.06
22:36:53|232.06
22:36:54|232.06
22:36:56|232.
22:36:56|232.
22:36:57|232.
22:36:58|232.
22:36:59|232.
22:37:00|232.
22:37:02|232.
22:37:03|232.
22:37:03|232.
22:37:05|232.
22:37:06|232.
22:37:07|232.
22:37:08|232.
22:37:09|232.
22:37:09|232.
22:37:11|232.
22:37:12|232.
22:37:12|232.
22:37:14|232.
22:37:15|232.
22:37:16|232.
22:37:17|232.
22:37:18|232.06
22:37:19|232.06
22:37:21|232.
22:37:21|232.
22:37:22|231.85
22:37:23|231.85
22:37:24|231.85
22:37:25|231.85
22:37:26|231.85
22:37:28|231.85
22:37:29|231.85
22:37:30|231.85
22:37:31|231.69
22:37:32|231.69
22:37:33|231.69
22:37:34|231.69
22:37:34|231.69
22:37:35|231.69
22:37:37|231.69
22:37:38|231.69
22:37:39|231.69
22:37:40|231.69
22:37:41|231.69
22:37:42|231.69
22:37:44|231.69
22:37:44|231.69
22:37:45|230.93
22:37:46|230.93
22:37:47|230.93
22:37:48|230.93
22:37:49|230.93
22:37:50|230.93
22:37:51|230.93
22:37:52|230.93
22:37:53|230.93
22:37:54|230.93
22:37:55|230.93
22:37:57|230.93
22:37:59|230.93
22:38:00|230.93
22:38:01|230.93
22:38:01|230.93
22:38:03|230.67
22:38:05|230.67
22:38:05|230.67
22:38:06|230.67
22:38:07|230.6
22:38:08|230.5
22:38:09|230.5
22:38:10|230.67
22:38:11|230.72
22:38:12|230.72
22:38:14|230.72
22:38:15|230.72
22:38:16|230.72
22:38:17|230.6
22:38:18|230.6
22:38:20|230.6
22:38:20|230.6
22:38:21|230.6
22:38:22|230.6
22:38:24|230.58
22:38:25|230.51
22:38:26|230.51
22:38:27|230.51
22:38:28|230.51
22:38:29|230.51
22:38:30|230.51
22:38:31|230.71
22:38:32|230.51
22:38:33|230.51
22:38:34|230.46
22:38:35|230.46
22:38:36|230.46
22:38:37|230.47
22:38:38|230.46
22:38:39|230.38
22:38:40|230.38
22:38:41|230.38
22:38:42|230.38
22:38:43|230.51
22:38:44|230.51
22:38:45|230.51
22:38:46|230.51
22:38:47|230.51
22:38:48|230.51
22:38:49|230.51
22:38:50|230.51
22:38:51|230.4
22:38:52|230.4
22:38:53|230.4
22:38:55|230.51
22:38:55|230.51
22:38:56|230.51
22:38:58|230.51
22:39:00|230.51
22:39:01|230.51
22:39:02|230.51
22:39:03|230.51
22:39:04|230.51
22:39:05|230.51
22:39:07|230.18
22:39:07|230.18
22:39:08|230.18
22:39:09|230.18
22:39:11|230.18
22:39:12|230.51
22:39:13|230.51
22:39:13|230.51
22:39:14|230.18
22:39:16|230.18
22:39:16|230.18
22:39:18|230.6
22:39:18|230.57
22:39:19|230.57
22:39:20|230.57
22:39:22|230.57
22:39:23|230.57
22:39:24|230.57
22:39:25|230.57
22:39:26|230.57
22:39:27|230.57
22:39:28|230.57
22:39:29|230.6
22:39:30|230.6
22:39:31|230.6
22:39:32|230.6
22:39:33|230.6
22:39:35|230.36
22:39:35|230.36
22:39:36|230.55
22:39:38|230.57
22:39:39|230.57
22:39:40|230.66
22:39:40|230.66
22:39:42|230.66
22:39:43|230.66
22:39:43|230.46
22:39:45|230.46
22:39:45|230.35
22:39:47|230.35
22:39:48|230.35
22:39:49|230.35
22:39:50|230.35
22:39:51|230.39
22:39:52|230.39
22:39:53|230.39
22:39:54|230.39
22:39:55|230.39
22:39:56|230.39
22:39:58|230.31
22:39:58|230.31
22:39:59|230.31
22:40:01|230.52
22:40:02|230.52
22:40:04|230.52
22:40:04|230.4
22:40:05|230.4
22:40:07|230.4
22:40:08|230.4
22:40:09|230.4
22:40:10|230.4
22:40:11|230.4
22:40:13|230.58
22:40:13|230.58
22:40:15|230.63
22:40:15|230.63
22:40:17|230.63
22:40:18|230.63
22:40:18|230.63
22:40:19|230.3
22:40:20|230.3
22:40:21|230.3
22:40:22|230.39
22:40:23|230.38
22:40:25|230.38
22:40:26|230.93
22:40:27|230.55
22:40:28|230.55
22:40:29|230.55
22:40:30|230.55
22:40:31|230.55
22:40:32|230.55
22:40:34|230.04
22:40:34|230.04
22:40:36|230.04
22:40:37|230.04
22:40:38|230.04
22:40:39|230.46
22:40:40|230.46
22:40:41|230.46
22:40:42|230.46
22:40:43|230.46
22:40:44|230.46
22:40:45|230.46
22:40:46|230.46
22:40:47|230.46
22:40:48|230.51
22:40:49|230.51
22:40:50|230.51
22:40:51|230.51
22:40:52|230.51
22:40:53|230.52
22:40:54|230.46
22:40:55|230.46
22:40:56|230.46
22:40:57|230.46
22:40:58|230.46
22:41:00|230.46
22:41:01|230.46
22:41:02|230.46
22:41:03|230.46
22:41:03|230.46
22:41:05|230.46
22:41:06|230.46
22:41:07|230.46
22:41:09|230.46
22:41:10|230.46
22:41:11|230.46
22:41:11|230.2
22:41:13|230.46
22:41:14|230.46
22:41:15|230.46
22:41:16|230.46
22:41:17|230.46
22:41:18|230.46
22:41:19|230.46
22:41:20|230.46
22:41:21|230.46
22:41:22|230.46
22:41:23|230.46
22:41:24|230.46
22:41:25|230.46
22:41:26|230.46
22:41:27|230.46
22:41:28|230.46
22:41:29|230.46
22:41:30|230.46
22:41:31|230.46
22:41:32|230.46
22:41:33|230.46
22:41:34|230.46
22:41:35|230.72
22:41:36|230.63
22:41:37|230.63
22:41:38|230.63
22:41:40|230.58
22:41:41|230.58
22:41:41|230.51
22:41:42|230.16
22:41:43|230.16
22:41:44|230.33
22:41:45|230.65
22:41:46|230.65
22:41:48|230.65
22:41:48|230.65
22:41:50|230.65
22:41:51|230.65
22:41:52|230.97
22:41:52|230.97
22:41:53|230.97
22:41:55|230.97
22:41:56|230.97
22:41:56|231.39
22:41:58|231.39
22:41:58|231.39
22:42:00|231.39
22:42:01|230.77
22:42:02|230.77
22:42:03|230.77
22:42:04|230.77
22:42:05|231.14
22:42:06|231.14
22:42:07|231.14
22:42:08|230.75
22:42:09|230.74
22:42:10|230.74
22:42:11|230.74
22:42:12|230.74
22:42:13|230.74
22:42:14|230.74
22:42:15|230.74
22:42:16|230.74
22:42:17|230.74
22:42:18|230.74
22:42:19|230.74
22:42:20|230.74
22:42:21|230.74
22:42:22|230.74
22:42:23|230.74
22:42:24|230.74
22:42:25|230.72
22:42:26|230.72
22:42:27|230.72
22:42:28|230.72
22:42:29|230.72
22:42:30|230.72
22:42:31|230.72
22:42:32|230.72
22:42:33|230.53
22:42:34|230.53
22:42:35|230.
22:42:37|230.
22:42:37|229.42
22:42:38|229.42
22:42:40|229.42
22:42:41|229.42
22:42:42|229.43
22:42:43|229.43
22:42:44|229.42
22:42:45|229.42
22:42:46|229.42
22:42:47|229.01
22:42:47|229.01
22:42:48|229.01
22:42:49|229.
22:42:50|229.
22:42:51|229.
22:42:52|229.
22:42:53|229.
22:42:54|228.26
22:42:56|228.26
22:42:57|228.75
22:42:58|228.75
22:42:59|228.75
22:43:00|227.21
22:43:01|227.84
22:43:02|227.84
22:43:04|227.86
22:43:05|227.85
22:43:07|227.85
22:43:08|227.88
22:43:09|227.49
22:43:10|227.49
22:43:11|227.86
22:43:12|227.86
22:43:13|227.8
22:43:14|227.8
22:43:15|227.8
22:43:16|227.8
22:43:18|227.83
22:43:19|227.48
22:43:20|227.86
22:43:21|227.86
22:43:22|227.86
22:43:22|227.57
22:43:23|227.57
22:43:24|227.57
22:43:26|227.78
22:43:27|227.78
22:43:27|227.78
22:43:28|227.78
22:43:30|227.78
22:43:30|227.78
22:43:31|227.21
22:43:32|227.21
22:43:33|227.21
22:43:35|227.77
22:43:36|227.95
22:43:37|227.31
22:43:38|227.57
22:43:39|227.57
22:43:40|227.57
22:43:41|227.57
22:43:42|227.57
22:43:43|227.57
22:43:44|227.57
22:43:45|227.91
22:43:47|227.91
22:43:47|227.91
22:43:48|227.91
22:43:50|227.91
22:43:50|229.
22:43:52|229.12
22:43:53|229.12
22:43:53|229.12
22:43:54|229.7
22:43:56|229.7
22:43:56|229.7
22:43:57|229.7
22:43:58|229.7
22:43:59|229.36
22:44:01|229.36
22:44:03|229.36
22:44:04|229.36
22:44:04|229.36
22:44:05|229.36
22:44:06|229.68
22:44:08|229.84
22:44:08|229.84
22:44:09|229.84
22:44:10|229.84
22:44:11|229.41
22:44:13|229.41
22:44:14|229.41
22:44:15|229.36
22:44:16|229.36
22:44:17|229.36
22:44:18|229.64
22:44:19|229.64
22:44:20|229.64
22:44:21|229.64
22:44:22|229.64
22:44:23|229.39
22:44:24|229.39
22:44:25|229.39
22:44:26|229.39
22:44:27|229.6
22:44:28|229.88
22:44:29|229.88
22:44:30|229.88
22:44:31|229.88
22:44:32|229.88
22:44:33|230.27
22:44:34|230.27
22:44:35|229.82
22:44:36|229.57
22:44:37|229.54
22:44:38|229.54
22:44:39|229.54
22:44:40|229.54
22:44:41|229.54
22:44:42|229.54
22:44:43|229.54
22:44:44|229.54
22:44:45|229.54
22:44:47|229.54
22:44:47|229.54
22:44:48|229.54
22:44:49|229.54
22:44:50|229.54
22:44:51|229.54
22:44:52|229.54
22:44:53|229.54
22:44:54|229.54
22:44:56|229.61
22:44:57|229.52
22:44:57|229.52
22:44:59|229.52
22:44:59|229.55
22:45:01|229.55
22:45:01|229.73
22:45:02|229.73
22:45:04|229.73
22:45:06|229.73
22:45:06|229.77
22:45:08|229.77
22:45:09|229.55
22:45:10|229.55
22:45:11|229.55
22:45:12|229.55
22:45:14|229.55
22:45:14|229.55
22:45:16|229.55
22:45:17|229.55
22:45:18|229.61
22:45:19|229.61
22:45:20|229.61
22:45:21|229.61
22:45:22|229.61
22:45:23|229.61
22:45:25|229.61
22:45:25|229.61
22:45:26|229.61
22:45:27|229.61
22:45:29|229.61
22:45:29|229.61
22:45:31|229.5
22:45:32|229.5
22:45:33|229.19
22:45:34|229.19
22:45:35|229.19
22:45:36|229.19
22:45:37|229.19
22:45:38|229.19
22:45:39|229.19
22:45:40|229.19
22:45:41|229.19
22:45:43|229.33
22:45:43|229.33
22:45:45|229.33
22:45:46|229.33
22:45:48|229.32
22:45:48|229.33
22:45:49|229.4
22:45:50|229.4
22:45:51|229.4
22:45:52|229.4
22:45:53|229.4
22:45:54|229.4
22:45:55|229.4
22:45:56|230.
22:45:57|230.
22:45:59|230.
22:45:59|230.
22:46:00|230.
22:46:01|230.
22:46:02|230.
22:46:03|229.97
22:46:05|229.97
22:46:07|229.97
22:46:07|229.97
22:46:08|229.97
22:46:10|230.
22:46:11|230.
22:46:12|230.
22:46:13|230.
22:46:14|230.
22:46:15|230.
22:46:16|230.08
22:46:16|230.08
22:46:17|230.08
22:46:19|230.08
22:46:20|230.08
22:46:21|230.08
22:46:21|230.08
22:46:23|230.08
22:46:24|230.08
22:46:25|230.08
22:46:26|230.08
22:46:27|230.08
22:46:28|230.08
22:46:29|230.08
22:46:31|230.43
22:46:32|230.65
22:46:32|230.65
22:46:33|230.65
22:46:35|230.9
22:46:37|230.9
22:46:37|230.9
22:46:38|230.9
22:46:39|230.9
22:46:40|230.9
22:46:41|231.5
22:46:42|231.5
22:46:43|232.15
22:46:44|232.15
22:46:45|232.15
22:46:46|232.15
22:46:47|230.13
22:46:48|230.13
22:46:49|230.13
22:46:50|230.13
22:46:51|230.13
22:46:52|230.91
22:46:53|230.91
22:46:54|230.91
22:46:56|230.91
22:46:57|230.91
22:46:58|230.91
22:46:59|230.91
22:47:00|231.42
22:47:01|231.43
22:47:02|231.43
22:47:04|231.43
22:47:04|231.17
22:47:06|231.17
22:47:08|231.56
22:47:08|231.56
22:47:09|231.56
22:47:10|231.4
22:47:12|231.4
22:47:12|231.4
22:47:13|231.4
22:47:14|231.27
22:47:15|231.27
22:47:16|231.27
22:47:17|231.58
22:47:18|231.58
22:47:20|231.43
22:47:20|231.33
22:47:21|231.33
22:47:22|231.33
22:47:24|231.33
22:47:25|231.33
22:47:26|231.33
22:47:26|231.33
22:47:27|231.33
22:47:29|231.64
22:47:30|231.64
22:47:30|231.64
22:47:32|231.64
22:47:34|231.64
22:47:34|231.64
22:47:35|231.64
22:47:36|231.64
22:47:37|231.64
22:47:39|231.64
22:47:39|231.33
22:47:41|231.33
22:47:41|231.33
22:47:43|231.88
22:47:44|231.88
22:47:45|231.88
22:47:46|231.88
22:47:47|231.88
22:47:48|231.88
22:47:50|231.88
22:47:50|231.88
22:47:51|231.88
22:47:52|231.88
22:47:53|231.88
22:47:54|231.88
22:47:55|231.88
22:47:56|231.88
22:47:57|231.88
22:47:59|231.88
22:48:00|231.88
22:48:00|231.88
22:48:01|231.88
22:48:03|232.08
22:48:04|232.08
22:48:05|232.08
22:48:06|232.12
22:48:07|231.89
22:48:09|231.89
22:48:09|231.89
22:48:11|231.89
22:48:12|231.89
22:48:13|231.88
22:48:14|231.88
22:48:15|231.89
22:48:16|231.93
22:48:17|231.93
22:48:18|231.93
22:48:19|231.93
22:48:20|231.93
22:48:22|231.93
22:48:23|231.93
22:48:24|231.92
22:48:25|231.92
22:48:25|231.92
22:48:27|232.15
22:48:28|231.94
22:48:29|231.94
22:48:30|232.46
22:48:31|232.46
22:48:32|232.46
22:48:33|232.46
22:48:34|232.24
22:48:35|232.24
22:48:36|232.24
22:48:37|232.24
22:48:38|232.24
22:48:39|232.24
22:48:40|232.24
22:48:41|232.24
22:48:42|232.24
22:48:43|232.24
22:48:44|232.34
22:48:45|232.34
22:48:46|232.34
22:48:47|232.34
22:48:48|232.34
22:48:49|232.34
22:48:50|232.34
22:48:51|232.34
22:48:52|232.34
22:48:53|232.34
22:48:54|232.34
22:48:55|232.34
22:48:56|232.34
22:48:57|232.34
22:48:58|232.34
22:48:59|232.34
22:49:00|232.34
22:49:01|232.34
22:49:03|232.35
22:49:04|232.35
22:49:04|232.35
22:49:05|232.35
22:49:07|232.35
22:49:08|232.35
22:49:09|232.35
22:49:10|232.35
22:49:11|232.64
22:49:12|232.64
22:49:13|232.64
22:49:14|232.64
22:49:15|232.64
22:49:16|232.99
22:49:17|232.99
22:49:18|232.99
22:49:19|232.99
22:49:20|232.99
22:49:21|232.67
22:49:22|232.67
22:49:23|232.67
22:49:24|232.67
22:49:25|232.67
22:49:26|232.67
22:49:27|232.67
22:49:28|232.67
22:49:29|232.67
22:49:30|232.67
22:49:31|232.67
22:49:32|232.67
22:49:33|232.67
22:49:34|232.67
22:49:35|232.67
22:49:36|232.67
22:49:37|232.67
22:49:38|232.67
22:49:39|232.68
22:49:41|232.68
22:49:41|232.68
22:49:43|232.68
22:49:44|232.68
22:49:45|232.68
22:49:47|232.68
22:49:47|232.68
22:49:48|232.68
22:49:49|232.68
22:49:51|232.67
22:49:52|232.67
22:49:53|232.67
22:49:54|232.67
22:49:54|232.67
22:49:55|232.71
22:49:56|232.7
22:49:57|232.7
22:49:59|232.7
22:50:00|232.7
22:50:00|232.7
22:50:02|232.7
22:50:03|232.7
22:50:03|232.7
22:50:05|232.7
22:50:05|232.7
22:50:07|232.7
22:50:08|232.7
22:50:09|232.7
22:50:11|232.8
22:50:11|232.8
22:50:13|232.95
22:50:14|232.95
22:50:15|232.95
22:50:17|232.95
22:50:18|232.95
22:50:19|232.8
22:50:20|232.68
22:50:22|232.68
22:50:23|232.68
22:50:24|232.68
22:50:26|232.68
22:50:27|232.68
22:50:28|232.68
22:50:28|232.96
22:50:30|232.96
22:50:31|232.96
22:50:32|232.96
22:50:33|232.72
22:50:34|232.24
22:50:35|232.24
22:50:36|232.
22:50:37|231.64
22:50:38|231.64
22:50:39|231.64
22:50:40|231.64
22:50:41|231.64
22:50:42|231.64
22:50:43|231.64
22:50:44|232.19
22:50:45|231.69
22:50:46|231.69
22:50:47|231.69
22:50:48|231.69
22:50:49|231.69
22:50:50|231.69
22:50:51|231.69
22:50:52|231.69
22:50:53|231.69
22:50:54|231.69
22:50:55|231.69
22:50:56|231.69
22:50:57|231.69
22:50:58|231.69
22:50:59|231.69
22:51:00|231.69
22:51:01|231.69
22:51:02|231.69
22:51:03|232.
22:51:04|232.
22:51:05|232.
22:51:06|232.
22:51:07|232.
22:51:09|232.
22:51:10|232.
22:51:12|231.93
22:51:12|231.93
22:51:13|231.93
22:51:15|231.93
22:51:16|231.93
22:51:17|232.
22:51:18|232.
22:51:18|232.
22:51:21|232.
22:51:21|232.
22:51:22|231.7
22:51:23|232.
22:51:24|232.
22:51:25|232.
22:51:26|232.
22:51:27|232.
22:51:28|232.
22:51:29|232.
22:51:30|232.
22:51:31|232.
22:51:32|232.
22:51:33|231.64
22:51:34|231.64
22:51:35|231.64
22:51:36|231.64
22:51:37|231.64
22:51:38|231.64
22:51:40|231.85
22:51:41|231.84
22:51:43|231.83
22:51:43|231.83
22:51:44|231.83
22:51:45|231.83
22:51:46|231.83
22:51:47|231.83
22:51:48|231.83
22:51:49|231.54
22:51:50|231.54
22:51:51|231.54
22:51:52|231.54
22:51:53|231.54
22:51:54|231.54
22:51:55|231.54
22:51:56|231.54
22:51:57|231.54
22:51:58|231.54
22:51:59|231.33
22:52:00|231.01
22:52:01|231.01
22:52:02|231.01
22:52:03|231.01
22:52:04|231.01
22:52:05|231.01
22:52:06|231.01
22:52:07|231.
22:52:08|231.
22:52:09|231.
22:52:10|231.
22:52:12|231.
22:52:13|231.
22:52:13|231.
22:52:15|230.94
22:52:16|230.93
22:52:17|230.93
22:52:18|230.84
22:52:19|230.84
22:52:20|230.84
22:52:21|230.84
22:52:22|230.84
22:52:23|230.5
22:52:24|230.5
22:52:25|230.5
22:52:26|230.5
22:52:27|230.5
22:52:28|230.5
22:52:29|230.5
22:52:30|230.
22:52:32|230.28
22:52:33|230.28
22:52:34|230.28
22:52:35|230.28
22:52:36|230.28
22:52:37|230.28
22:52:38|230.28
22:52:39|230.28
22:52:41|230.
22:52:41|230.
22:52:42|230.
22:52:43|230.
22:52:45|230.
22:52:46|230.04
22:52:47|230.04
22:52:47|230.04
22:52:49|230.04
22:52:50|230.
22:52:51|230.28
22:52:51|230.28
22:52:53|230.28
22:52:53|230.28
22:52:54|230.28
22:52:55|230.13
22:52:57|230.09
22:52:57|230.09
22:52:59|230.38
22:53:00|230.38
22:53:01|230.33
22:53:03|230.33
22:53:04|230.
22:53:04|230.
22:53:05|230.
22:53:06|230.
22:53:07|230.
22:53:08|230.
22:53:09|230.21
22:53:10|230.21
22:53:11|230.03
22:53:13|230.03
22:53:14|230.03
22:53:16|230.15
22:53:17|230.15
22:53:18|230.15
22:53:19|230.15
22:53:20|230.15
22:53:20|230.15
22:53:22|230.15
22:53:23|230.15
22:53:24|230.15
22:53:25|230.15
22:53:26|230.15
22:53:28|230.15
22:53:29|230.15
22:53:30|230.15
22:53:31|230.15
22:53:31|230.15
22:53:33|230.15
22:53:33|230.15
22:53:35|230.72
22:53:36|230.72
22:53:36|230.72
22:53:38|230.72
22:53:39|230.72
22:53:39|231.01
22:53:40|231.01
22:53:42|231.01
22:53:42|231.01
22:53:44|231.01
22:53:44|231.01
22:53:46|231.39
22:53:46|231.39
22:53:47|231.39
22:53:49|231.39
22:53:49|231.39
22:53:50|232.
22:53:52|232.
22:53:53|232.15
22:53:54|231.73
22:53:54|231.73
22:53:55|231.73
22:53:56|231.73
22:53:57|231.73
22:53:59|231.73
22:54:00|231.73
22:54:01|231.73
22:54:02|232.18
22:54:03|232.18
22:54:05|232.18
22:54:05|232.15
22:54:06|232.01
22:54:07|231.99
22:54:08|232.3
22:54:10|232.45
22:54:11|232.45
22:54:12|232.91
22:54:14|232.91
22:54:15|232.91
22:54:16|232.91
22:54:17|232.91
22:54:18|233.
22:54:19|233.
22:54:20|233.
22:54:21|233.
22:54:22|233.
22:54:23|233.53
22:54:24|233.51
22:54:25|233.51
22:54:26|233.51
22:54:27|233.51
22:54:28|233.51
22:54:29|233.51
22:54:30|233.21
22:54:31|233.2
22:54:32|233.2
22:54:33|233.2
22:54:34|233.19
22:54:35|233.35
22:54:36|233.35
22:54:37|233.35
22:54:38|233.35
22:54:39|233.35
22:54:40|233.35
22:54:41|233.35
22:54:42|233.35
22:54:43|233.35
22:54:44|233.35
22:54:46|233.35
22:54:47|233.35
22:54:48|233.35
22:54:48|233.35
22:54:49|233.35
22:54:51|233.35
22:54:51|233.06
22:54:52|233.06
22:54:53|233.06
22:54:54|233.06
22:54:55|233.06
22:54:56|233.06
22:54:58|232.6
22:54:59|232.48
22:55:01|232.48
22:55:01|233.06
22:55:03|232.48
22:55:04|232.48
22:55:05|232.48
22:55:06|232.48
22:55:08|232.48
22:55:08|232.48
22:55:09|232.48
22:55:10|232.48
22:55:12|232.48
22:55:13|232.48
22:55:14|232.48
22:55:16|232.54
22:55:17|232.54
22:55:18|232.54
22:55:19|232.54
22:55:21|232.54
22:55:21|232.54
22:55:22|232.54
22:55:23|232.48
22:55:24|232.48
22:55:25|232.48
22:55:26|232.48
22:55:27|232.54
22:55:29|232.53
22:55:29|232.53
22:55:30|232.53
22:55:31|232.53
22:55:32|232.53
22:55:34|232.53
22:55:35|232.53
22:55:36|233.06
22:55:38|233.06
22:55:38|233.06
22:55:39|233.06
22:55:40|232.53
22:55:41|232.53
22:55:43|232.53
22:55:44|232.53
22:55:44|232.53
22:55:46|232.54
22:55:47|232.54
22:55:48|232.54
22:55:49|232.54
22:55:49|232.54
22:55:51|232.54
22:55:51|232.54
22:55:53|232.54
22:55:54|232.54
22:55:55|232.54
22:55:56|232.54
22:55:57|232.54
22:55:59|232.54
22:55:59|232.84
22:56:00|232.84
22:56:01|232.84
22:56:02|232.84
22:56:03|232.84
22:56:04|232.84
22:56:05|232.84
22:56:06|232.84
22:56:07|232.84
22:56:08|232.84
22:56:09|232.84
22:56:10|232.84
22:56:11|232.54
22:56:12|232.54
22:56:14|232.54
22:56:15|232.54
22:56:17|232.54
22:56:18|232.54
22:56:18|232.54
22:56:21|232.2
22:56:21|232.2
22:56:22|232.2
22:56:23|232.
22:56:24|232.
22:56:25|232.
22:56:27|232.16
22:56:29|231.41
22:56:29|232.09
22:56:30|232.09
22:56:31|232.09
22:56:32|232.09
22:56:33|232.09
22:56:35|232.09
22:56:36|232.09
22:56:38|232.09
22:56:38|232.1
22:56:40|232.1
22:56:41|232.1
22:56:42|232.1
22:56:43|232.09
22:56:44|232.09
22:56:46|232.09
22:56:46|232.09
22:56:47|232.09
22:56:48|232.09
22:56:49|232.09
22:56:50|232.09
22:56:52|232.09
22:56:53|232.09
22:56:53|232.09
22:56:54|232.09
22:56:55|232.09
22:56:57|232.09
22:56:58|232.09
22:57:00|232.09
22:57:00|232.09
22:57:01|232.09
22:57:02|232.2
22:57:03|232.2
22:57:04|232.2
22:57:05|232.2
22:57:06|232.2
22:57:07|232.09
22:57:08|232.09
22:57:09|232.09
22:57:10|232.09
22:57:11|232.09
22:57:12|232.09
22:57:13|232.09
22:57:15|232.09
22:57:17|232.09
22:57:17|232.09
22:57:18|232.09
22:57:20|232.09
22:57:21|232.09
22:57:22|232.09
22:57:23|232.09
22:57:23|232.09
22:57:25|232.09
22:57:26|232.09
22:57:26|232.09
22:57:27|232.09
22:57:28|232.09
22:57:30|232.09
22:57:31|232.09
22:57:32|232.02
22:57:32|232.02
22:57:34|232.02
22:57:36|232.02
22:57:36|232.26
22:57:37|232.26
22:57:38|232.26
22:57:39|232.26
22:57:40|232.26
22:57:41|232.26
22:57:42|232.26
22:57:43|232.26
22:57:44|232.26
22:57:45|232.26
22:57:46|232.26
22:57:47|232.09
22:57:48|232.09
22:57:50|232.09
22:57:51|232.09
22:57:52|232.09
22:57:52|231.99
22:57:54|231.99
22:57:55|231.99
22:57:55|231.99
22:57:57|231.99
22:57:58|231.99
22:57:59|232.09
22:58:00|232.09
22:58:00|232.09
22:58:02|232.09
22:58:02|232.09
22:58:04|232.09
22:58:05|231.82
22:58:05|231.82
22:58:07|231.82
22:58:08|231.82
22:58:10|231.26
22:58:10|231.92
22:58:12|231.92
22:58:12|231.62
22:58:13|231.62
22:58:15|231.62
22:58:17|231.48
22:58:18|231.48
22:58:20|231.51
22:58:20|231.51
22:58:21|231.51
22:58:22|231.51
22:58:23|231.51
22:58:24|231.51
22:58:25|231.51
22:58:26|231.51
22:58:27|231.51
22:58:28|231.51
22:58:29|231.51
22:58:30|231.51
22:58:31|231.51
22:58:32|231.51
22:58:33|231.51
22:58:35|231.51
22:58:35|231.51
22:58:37|231.51
22:58:39|231.51
22:58:39|231.51
22:58:41|231.87
22:58:41|231.59
22:58:43|231.59
22:58:44|231.59
22:58:45|231.59
22:58:45|231.59
22:58:46|231.59
22:58:48|231.59
22:58:50|231.59
22:58:50|231.59
22:58:51|231.59
22:58:52|231.59
22:58:53|231.59
22:58:54|231.59
22:58:55|231.59
22:58:56|231.59
22:58:57|231.59
22:58:58|231.59
22:58:59|231.51
22:59:00|231.51
22:59:01|231.51
22:59:02|231.51
22:59:03|231.51
22:59:04|231.51
22:59:05|231.51
22:59:07|231.51
22:59:09|231.51
22:59:09|231.51
22:59:10|231.51
22:59:11|231.51
22:59:12|231.51
22:59:13|231.51
22:59:14|231.51
22:59:16|231.51
22:59:17|231.51
22:59:18|231.51
22:59:18|231.51
22:59:19|231.51
22:59:21|231.89
22:59:22|231.89
22:59:23|231.89
22:59:23|231.89
22:59:25|231.89
22:59:26|231.89
22:59:26|231.89
22:59:28|231.89
22:59:29|231.89
22:59:30|231.89
22:59:31|231.64
22:59:32|231.64
22:59:32|231.64
22:59:33|231.64
22:59:34|231.64
22:59:36|231.64
22:59:37|231.64
22:59:37|231.64
22:59:39|231.92
22:59:39|231.92
22:59:41|231.92
22:59:41|231.92
22:59:43|232.07
22:59:44|232.07
22:59:45|232.07
22:59:45|232.07
22:59:47|232.07
22:59:47|232.09
22:59:49|232.17
22:59:49|232.17
22:59:50|232.17
22:59:52|232.17
22:59:53|232.17
22:59:54|232.17
22:59:54|232.17
22:59:55|232.17
22:59:57|232.17
22:59:58|232.17
22:59:58|232.13
23:00:00|232.13
23:00:00|232.5
23:00:01|232.5
23:00:04|232.5
23:00:04|232.5
23:00:05|232.29
23:00:07|232.29
23:00:09|232.51
23:00:09|232.51
23:00:10|232.55
23:00:11|232.55
23:00:12|232.55
23:00:13|232.55
23:00:14|232.55
23:00:15|232.55
23:00:16|232.55
23:00:17|232.55
23:00:19|232.55
23:00:20|232.55
23:00:22|232.55
23:00:22|232.55
23:00:24|232.55
23:00:25|232.55
23:00:26|232.56
23:00:27|232.56
23:00:28|232.91
23:00:29|232.91
23:00:30|232.91
23:00:31|232.97
23:00:32|232.97
23:00:33|232.97
23:00:34|232.97
23:00:35|232.98
23:00:36|233.
23:00:37|233.
23:00:38|233.09
23:00:39|233.69
23:00:40|233.69
23:00:41|233.99
23:00:42|234.45
23:00:43|234.45
23:00:44|234.6
23:00:45|234.6
23:00:46|234.6
23:00:47|234.6
23:00:48|234.6
23:00:49|234.6
23:00:50|235.
23:00:51|235.22
23:00:52|235.22
23:00:53|235.84
23:00:54|235.84
23:00:55|235.32
23:00:56|235.32
23:00:57|235.32
23:00:58|235.32
23:00:59|235.59
23:01:00|235.2
23:01:01|234.62
23:01:02|234.93
23:01:03|235.45
23:01:05|235.45
23:01:05|234.78
23:01:07|234.93
23:01:07|234.93
23:01:08|234.93
23:01:09|234.93
23:01:11|234.93
23:01:12|234.93
23:01:13|234.93
23:01:15|234.6
23:01:15|234.88
23:01:17|234.93
23:01:18|235.45
23:01:20|235.18
23:01:21|236.
23:01:22|236.
23:01:23|236.
23:01:24|236.
23:01:25|236.
23:01:26|236.
23:01:27|236.
23:01:28|236.
23:01:29|236.77
23:01:30|236.77
23:01:31|237.
23:01:32|237.
23:01:33|236.93
23:01:34|237.56
23:01:35|237.56
23:01:37|237.92
23:01:37|237.92
23:01:39|237.92
23:01:39|237.56
23:01:40|237.5
23:01:41|237.99
23:01:43|238.34
23:01:43|238.34
23:01:45|238.34
23:01:46|238.34
23:01:47|238.34
23:01:48|238.34
23:01:49|238.34
23:01:50|238.34
23:01:51|238.34
23:01:52|238.34
23:01:53|238.34
23:01:54|238.55
23:01:55|238.34
23:01:56|238.34
23:01:57|238.34
23:01:58|238.34
23:01:59|237.88
23:02:00|237.88
23:02:02|238.31
23:02:02|238.31
23:02:04|238.31
23:02:05|238.31
23:02:05|237.52
23:02:07|237.52
23:02:08|237.52
23:02:09|237.52
23:02:10|238.3
23:02:11|238.13
23:02:12|237.09
23:02:13|236.39
23:02:14|236.41
23:02:15|236.41
23:02:16|236.41
23:02:17|236.42
23:02:18|236.42
23:02:19|236.42
23:02:20|236.31
23:02:22|236.31
23:02:22|236.06
23:02:24|235.75
23:02:24|236.07
23:02:25|236.07
23:02:27|236.65
23:02:28|236.65
23:02:28|236.99
23:02:30|236.99
23:02:31|236.99
23:02:32|236.99
23:02:33|236.42
23:02:35|236.42
23:02:36|236.97
23:02:36|236.97
23:02:37|236.97
23:02:39|236.54
23:02:40|236.54
23:02:42|236.54
23:02:43|236.54
23:02:44|236.54
23:02:45|236.54
23:02:46|236.54
23:02:48|236.42
23:02:49|236.42
23:02:51|236.42
23:02:51|236.42
23:02:52|236.42
23:02:53|235.79
23:02:55|235.79
23:02:55|235.88
23:02:57|235.88
23:02:58|235.88
23:02:58|235.88
23:03:00|235.88
23:03:02|236.35
23:03:02|236.42
23:03:03|236.42
23:03:04|236.42
23:03:05|236.42
23:03:06|236.42
23:03:07|235.99
23:03:08|235.99
23:03:09|235.99
23:03:11|236.42
23:03:11|236.41
23:03:12|236.41
23:03:13|236.41
23:03:14|236.42
23:03:15|236.42
23:03:16|236.42
23:03:17|236.42
23:03:18|236.42
23:03:19|236.42
23:03:20|236.42
23:03:22|236.42
23:03:22|236.42
23:03:24|236.42
23:03:24|236.42
23:03:26|236.42
23:03:27|236.42
23:03:28|236.42
23:03:30|236.42
23:03:30|236.17
23:03:31|236.17
23:03:33|236.27
23:03:34|236.27
23:03:35|236.27
23:03:36|236.42
23:03:38|236.42
23:03:39|236.42
23:03:40|236.42
23:03:41|236.42
23:03:42|236.42
23:03:43|236.46
23:03:45|236.46
23:03:46|236.46
23:03:47|236.82
23:03:48|236.82
23:03:49|236.82
23:03:50|236.82
23:03:52|236.53
23:03:52|236.53
23:03:53|236.53
23:03:54|236.53
23:03:55|236.53
23:03:56|236.53
23:03:57|236.53
23:03:58|236.53
23:03:59|236.53
23:04:01|236.53
23:04:02|236.53
23:04:03|236.3
23:04:04|236.3
23:04:05|236.3
23:04:06|236.3
23:04:07|236.3
23:04:09|236.26
23:04:09|236.26
23:04:10|236.26
23:04:11|236.26
23:04:12|236.26
23:04:13|236.26
23:04:14|236.26
23:04:15|236.26
23:04:17|236.26
23:04:18|236.26
23:04:18|236.26
23:04:19|235.9
23:04:22|235.9
23:04:23|235.9
23:04:24|236.06
23:04:24|236.06
23:04:26|236.06
23:04:27|236.06
23:04:28|236.06
23:04:29|236.06
23:04:30|236.06
23:04:31|236.06
23:04:31|236.06
23:04:33|235.99
23:04:35|235.24
23:04:35|235.24
23:04:36|235.5
23:04:37|235.5
23:04:38|235.5
23:04:39|235.03
23:04:40|235.03
23:04:41|235.03
23:04:42|235.03
23:04:43|235.2
23:04:44|235.2
23:04:46|235.39
23:04:47|235.39
23:04:48|235.39
23:04:49|235.11
23:04:49|235.51
23:04:52|235.51
23:04:53|235.51
23:04:54|235.51
23:04:55|235.51
23:04:55|235.51
23:04:57|235.51
23:04:58|235.51
23:04:58|235.51
23:04:59|235.51
23:05:01|235.51
23:05:02|235.51
23:05:03|235.51
23:05:03|235.51
23:05:04|235.51
23:05:06|235.51
23:05:07|235.51
23:05:08|235.51
23:05:08|235.51
23:05:09|236.
23:05:10|235.55
23:05:12|235.55
23:05:12|235.55
23:05:13|236.42
23:05:15|236.42
23:05:15|236.42
23:05:16|236.42
23:05:18|236.42
23:05:19|236.42
23:05:20|236.42
23:05:21|236.42
23:05:22|236.42
23:05:24|236.42
23:05:24|236.42
23:05:26|236.42
23:05:27|236.42
23:05:28|236.32
23:05:28|236.35
23:05:30|236.35
23:05:31|236.35
23:05:32|236.35
23:05:32|236.35
23:05:35|236.35
23:05:35|236.35
23:05:37|236.35
23:05:38|236.35
23:05:39|236.77
23:05:40|236.68
23:05:42|236.68
23:05:42|236.68
23:05:43|236.68
23:05:44|236.68
23:05:45|236.68
23:05:46|236.68
23:05:47|236.42
23:05:48|236.42
23:05:49|236.42
23:05:50|236.42
23:05:51|236.42
23:05:52|236.42
23:05:53|236.42
23:05:55|236.42
23:05:56|236.08
23:05:58|236.08
23:05:58|236.08
23:05:59|236.2
23:06:00|236.2
23:06:02|236.18
23:06:03|236.18
23:06:04|236.18
23:06:06|236.18
23:06:06|236.18
23:06:07|236.18
23:06:08|236.18
23:06:09|236.05
23:06:10|236.39
23:06:11|236.39
23:06:12|236.39
23:06:13|235.93
23:06:14|236.12
23:06:15|236.14
23:06:16|235.81
23:06:18|235.51
23:06:19|235.51
23:06:20|235.51
23:06:20|235.51
23:06:22|235.51
23:06:22|235.8
23:06:23|235.87
23:06:24|236.18
23:06:27|236.17
23:06:28|236.17
23:06:29|236.17
23:06:30|236.17
23:06:31|236.17
23:06:32|236.18
23:06:34|236.18
23:06:35|236.18
23:06:36|236.18
23:06:37|235.86
23:06:38|236.07
23:06:39|236.07
23:06:40|235.99
23:06:41|235.99
23:06:42|235.99
23:06:43|235.99
23:06:44|235.99
23:06:46|235.99
23:06:47|235.99
23:06:47|235.99
23:06:48|235.99
23:06:50|235.99
23:06:50|235.56
23:06:51|235.56
23:06:52|235.56
23:06:54|235.51
23:06:55|235.51
23:06:56|235.6
23:06:57|235.61
23:06:58|235.
23:06:59|235.
23:07:00|234.76
23:07:01|234.76
23:07:03|234.76
23:07:04|234.76
23:07:04|234.76
23:07:05|234.76
23:07:06|234.76
23:07:07|235.14
23:07:08|235.14
23:07:09|235.14
23:07:11|235.14
23:07:12|235.14
23:07:12|235.14
23:07:13|235.14
23:07:14|235.14
23:07:15|235.14
23:07:17|235.14
23:07:17|234.5
23:07:19|234.5
23:07:19|234.5
23:07:20|234.5
23:07:22|234.5
23:07:23|234.5
23:07:23|234.5
23:07:25|234.5
23:07:26|234.5
23:07:27|234.5
23:07:28|235.19
23:07:29|235.19
23:07:30|235.19
23:07:31|235.19
23:07:33|235.19
23:07:33|235.19
23:07:34|235.19
23:07:35|235.19
23:07:36|235.19
23:07:37|235.19
23:07:38|235.18
23:07:39|235.18
23:07:41|235.18
23:07:42|235.18
23:07:43|235.18
23:07:44|235.18
23:07:44|235.18
23:07:45|235.18
23:07:47|235.18
23:07:48|235.18
23:07:49|235.18
23:07:51|235.18
23:07:52|235.18
23:07:52|235.18
23:07:54|235.18
23:07:55|235.31
23:07:56|235.31
23:07:57|235.31
23:07:58|235.31
23:07:59|235.31
23:08:00|235.31
23:08:02|235.31
23:08:03|236.44
23:08:04|236.44
23:08:05|236.44
23:08:06|236.44
23:08:07|236.44
23:08:08|236.44
23:08:10|236.44
23:08:10|236.44
23:08:12|236.44
23:08:12|236.44
23:08:13|236.44
23:08:14|236.44
23:08:16|236.44
23:08:17|235.94
23:08:18|235.94
23:08:18|235.94
23:08:19|235.94
23:08:20|236.05
23:08:22|236.05
23:08:22|236.04
23:08:23|236.04
23:08:25|236.04
23:08:26|236.34
23:08:28|236.34
23:08:28|236.34
23:08:30|236.34
23:08:30|236.34
23:08:31|236.34
23:08:32|236.05
23:08:34|236.05
23:08:35|236.05
23:08:37|236.05
23:08:38|236.05
23:08:38|236.05
23:08:40|236.12
23:08:41|236.12
23:08:42|236.12
23:08:43|236.12
23:08:44|236.12
23:08:45|235.97
23:08:46|235.97
23:08:47|236.12
23:08:48|236.12
23:08:49|236.12
23:08:50|236.12
23:08:51|236.12
23:08:52|236.13
23:08:53|236.13
23:08:54|236.13
23:08:55|236.13
23:08:56|235.99
23:08:57|235.99
23:08:59|235.99
23:08:59|235.99
23:09:01|236.12
23:09:02|236.12
23:09:02|236.13
23:09:03|236.13
23:09:05|236.13
23:09:06|236.13
23:09:07|236.13
23:09:08|236.06
23:09:09|236.12
23:09:10|236.12
23:09:11|236.12
23:09:12|236.12
23:09:13|236.12
23:09:14|236.12
23:09:15|236.12
23:09:16|236.12
23:09:17|236.12
23:09:18|236.12
23:09:19|236.12
23:09:21|236.1
23:09:21|236.1
23:09:23|236.1
23:09:24|236.1
23:09:25|236.1
23:09:26|236.1
23:09:28|235.99
23:09:29|235.99
23:09:30|235.99
23:09:31|235.99
23:09:32|235.99
23:09:33|235.99
23:09:34|235.99
23:09:36|235.99
23:09:37|235.99
23:09:38|236.12
23:09:39|236.12
23:09:40|236.12
23:09:41|236.12
23:09:42|236.12
23:09:43|236.12
23:09:44|236.12
23:09:45|236.12
23:09:46|236.12
23:09:47|236.12
23:09:49|236.12
23:09:49|236.12
23:09:50|236.12
23:09:52|236.12
23:09:53|236.12
23:09:53|236.12
23:09:54|236.12
23:09:55|236.12
23:09:57|236.12
23:09:58|236.12
23:09:58|236.12
23:09:59|236.12
23:10:00|235.9
23:10:01|235.9
23:10:03|235.9
23:10:04|235.9
23:10:04|235.9
23:10:06|235.9
23:10:07|236.12
23:10:08|236.02
23:10:08|236.02
23:10:10|236.02
23:10:10|236.02
23:10:11|236.02
23:10:12|236.02
23:10:13|236.02
23:10:14|236.12
23:10:15|236.12
23:10:16|236.12
23:10:18|236.12
23:10:18|236.12
23:10:19|236.12
23:10:21|236.12
23:10:21|236.12
23:10:22|236.12
23:10:23|236.12
23:10:25|236.12
23:10:25|236.12
23:10:27|236.12
23:10:27|236.12
23:10:29|236.12
23:10:29|236.12
23:10:31|235.85
23:10:32|235.85
23:10:34|235.85
23:10:35|235.85
23:10:35|235.85
23:10:37|235.85
23:10:38|235.85
23:10:38|235.85
23:10:39|235.85
23:10:41|235.85
23:10:42|235.85
23:10:43|235.85
23:10:44|235.85
23:10:45|235.85
23:10:46|235.86
23:10:47|235.86
23:10:49|235.86
23:10:49|235.85
23:10:51|235.85
23:10:52|235.83
23:10:53|235.83
23:10:54|235.83
23:10:55|235.83
23:10:56|235.83
23:10:57|235.83
23:10:58|235.83
23:10:59|235.83
23:11:00|235.83
23:11:01|235.83
23:11:03|235.72
23:11:03|235.72
23:11:04|235.72
23:11:06|235.72
23:11:06|235.72
23:11:08|235.61
23:11:09|235.61
23:11:10|235.61
23:11:11|235.61
23:11:12|235.61
23:11:13|235.61
23:11:14|235.61
23:11:15|235.81
23:11:16|235.81
23:11:17|235.81
23:11:19|235.18
23:11:20|235.18
23:11:21|235.18
23:11:22|235.18
23:11:23|235.18
23:11:23|234.5
23:11:25|234.5
23:11:26|234.5
23:11:26|233.99
23:11:28|233.99
23:11:28|233.99
23:11:30|233.99
23:11:32|233.99
23:11:32|233.99
23:11:33|233.99
23:11:34|233.64
23:11:35|233.64
23:11:36|233.82
23:11:37|233.
23:11:38|233.
23:11:39|233.
23:11:40|233.81
23:11:41|233.
23:11:43|233.
23:11:44|233.
23:11:45|233.66
23:11:47|233.66
23:11:47|233.66
23:11:49|233.66
23:11:50|233.66
23:11:50|233.12
23:11:52|233.12
23:11:53|233.
23:11:54|233.
23:11:56|232.46
23:11:56|232.46
23:11:58|232.46
23:11:59|232.46
23:11:59|232.46
23:12:00|232.46
23:12:01|232.
23:12:02|232.4
23:12:03|232.43
23:12:05|232.43
23:12:05|232.64
23:12:06|232.36
23:12:07|232.36
23:12:09|232.36
23:12:09|232.36
23:12:10|232.36
23:12:11|232.36
23:12:12|232.86
23:12:14|232.86
23:12:15|232.86
23:12:16|232.86
23:12:16|232.86
23:12:17|233.01
23:12:19|233.01
23:12:20|233.01
23:12:20|233.
23:12:22|233.
23:12:22|233.47
23:12:24|233.47
23:12:24|233.47
23:12:26|233.47
23:12:26|233.47
23:12:27|233.47
23:12:28|233.47
23:12:30|233.01
23:12:32|233.01
23:12:32|233.01
23:12:34|233.01
23:12:34|233.01
23:12:36|233.01
23:12:36|233.01
23:12:38|233.01
23:12:38|233.01
23:12:40|233.01
23:12:41|233.01
23:12:42|233.01
23:12:43|233.01
23:12:44|233.01
23:12:45|233.01
23:12:46|233.01
23:12:47|233.01
23:12:48|233.16
23:12:49|233.16
23:12:50|233.16
23:12:51|233.16
23:12:52|233.16
23:12:53|233.69
23:12:54|233.69
23:12:55|234.11
23:12:56|234.11
23:12:58|234.11
23:12:58|234.11
23:12:59|234.11
23:13:00|234.02
23:13:02|234.04
23:13:03|233.77
23:13:03|233.77
23:13:04|234.25
23:13:05|234.25
23:13:06|234.25
23:13:08|234.25
23:13:10|234.25
23:13:10|234.25
23:13:12|234.25
23:13:12|234.4
23:13:13|234.06
23:13:14|234.06
23:13:15|234.06
23:13:16|234.06
23:13:18|234.06
23:13:18|234.06
23:13:20|234.06
23:13:20|234.06
23:13:22|234.2
23:13:23|234.2
23:13:23|234.2
23:13:24|233.85
23:13:25|234.14
23:13:26|234.14
23:13:27|234.14
23:13:28|233.8
23:13:30|233.8
23:13:31|233.8
23:13:32|233.86
23:13:33|233.73
23:13:34|233.73
23:13:35|233.73
23:13:36|233.73
23:13:38|233.73
23:13:38|233.73
23:13:40|233.73
23:13:41|233.73
23:13:42|233.73
23:13:43|233.73
23:13:45|234.29
23:13:45|234.29
23:13:46|234.29
23:13:48|234.45
23:13:49|234.45
23:13:49|234.45
23:13:51|234.45
23:13:51|234.45
23:13:52|234.45
23:13:53|234.45
23:13:54|234.45
23:13:55|234.45
23:13:57|234.45
23:13:57|234.45
23:13:59|234.45
23:14:00|234.45
23:14:00|234.45
23:14:01|234.44
23:14:03|234.44
23:14:03|234.44
23:14:05|234.44
23:14:06|234.44
23:14:06|234.44
23:14:07|234.44
23:14:08|234.44
23:14:10|234.44
23:14:10|234.44
23:14:11|234.44
23:14:12|234.44
23:14:14|234.44
23:14:15|234.44
23:14:15|234.44
23:14:16|234.45
23:14:17|234.45
23:14:18|234.45
23:14:19|234.45
23:14:20|234.18
23:14:21|234.18
23:14:22|234.18
23:14:23|234.18
23:14:24|234.18
23:14:25|234.18
23:14:26|234.37
23:14:27|234.37
23:14:28|234.37
23:14:29|234.37
23:14:30|234.37
23:14:32|234.37
23:14:33|234.37
23:14:34|234.37
23:14:36|234.37
23:14:37|234.37
23:14:37|234.37
23:14:39|234.37
23:14:40|234.37
23:14:41|234.42
23:14:43|234.42
23:14:43|234.42
23:14:45|234.42
23:14:45|234.42
23:14:47|234.42
23:14:48|234.42
23:14:49|234.42
23:14:50|234.42
23:14:51|234.42
23:14:52|234.42
23:14:53|234.42
23:14:54|234.42
23:14:55|234.42
23:14:56|234.45
23:14:57|234.45
23:14:58|234.45
23:14:59|234.45
23:15:00|234.45
23:15:02|234.45
23:15:03|234.45
23:15:04|234.92
23:15:04|234.92
23:15:06|234.92
23:15:07|234.92
23:15:08|234.92
23:15:09|234.92
23:15:11|234.92
23:15:11|234.92
23:15:12|234.92
23:15:13|234.92
23:15:14|234.92
23:15:15|234.92
23:15:17|234.92
23:15:18|234.92
23:15:19|234.92
23:15:20|234.88
23:15:21|235.22
23:15:22|235.22
23:15:22|235.22
23:15:24|235.22
23:15:25|235.22
23:15:25|235.22
23:15:27|235.22
23:15:27|235.22
23:15:30|235.22
23:15:31|235.22
23:15:31|235.22
23:15:33|235.22
23:15:35|235.22
23:15:35|235.22
23:15:37|235.22
23:15:38|235.22
23:15:39|235.22
23:15:39|235.2
23:15:40|235.2
23:15:42|235.2
23:15:43|235.2
23:15:44|235.2
23:15:45|235.2
23:15:46|235.2
23:15:46|235.2
23:15:48|235.2
23:15:48|235.2
23:15:49|235.25
23:15:50|235.25
23:15:52|235.25
23:15:52|235.25
23:15:53|235.25
23:15:55|235.25
23:15:56|235.25
23:15:57|235.25
23:15:58|235.25
23:15:59|235.25
23:15:59|235.25
23:16:02|235.25
23:16:02|235.25
23:16:03|235.25
23:16:04|235.78
23:16:05|235.78
23:16:06|235.78
23:16:07|235.78
23:16:08|235.78
23:16:09|235.65
23:16:10|235.65
23:16:11|235.65
23:16:12|235.65
23:16:13|235.78
23:16:14|235.78
23:16:15|235.78
23:16:16|235.78
23:16:17|237.99
23:16:19|237.93
23:16:20|237.93
23:16:21|237.93
23:16:21|237.93
23:16:22|237.56
23:16:24|237.56
23:16:25|237.56
23:16:26|238.99
23:16:26|237.88
23:16:29|237.88
23:16:29|237.88
23:16:30|237.88
23:16:31|237.88
23:16:32|237.88
23:16:33|237.18
23:16:35|237.18
23:16:35|237.18
23:16:37|236.82
23:16:37|236.82
23:16:40|236.82
23:16:40|236.82
23:16:41|236.82
23:16:42|236.82
23:16:43|236.82
23:16:44|236.82
23:16:45|236.82
23:16:47|236.82
23:16:47|237.15
23:16:48|237.15
23:16:49|237.15
23:16:50|237.15
23:16:51|237.15
23:16:52|237.48
23:16:53|237.48
23:16:55|237.48
23:16:55|237.54
23:16:56|237.54
23:16:58|237.48
23:16:58|237.48
23:17:00|237.56
23:17:01|237.56
23:17:02|238.63
23:17:03|238.63
23:17:04|238.63
23:17:04|238.63
23:17:06|238.24
23:17:06|238.24
23:17:08|237.72
23:17:08|238.4
23:17:10|238.5
23:17:11|239.12
23:17:13|239.12
23:17:13|239.12
23:17:15|239.12
23:17:16|239.61
23:17:17|239.21
23:17:19|239.12
23:17:19|239.62
23:17:21|239.3
23:17:22|240.
23:17:23|240.
23:17:24|240.5
23:17:25|240.23
23:17:27|240.23
23:17:27|240.23
23:17:28|240.23
23:17:30|240.23
23:17:30|240.25
23:17:32|240.46
23:17:33|240.23
23:17:34|240.43
23:17:36|240.54
23:17:37|240.5
23:17:38|240.41
23:17:40|240.67
23:17:41|241.23
23:17:42|241.23
23:17:42|241.23
23:17:44|241.23
23:17:44|241.23
23:17:46|241.23
23:17:47|241.23
23:17:48|241.31
23:17:49|241.31
23:17:50|241.23
23:17:51|241.15
23:17:52|240.82
23:17:53|241.23
23:17:55|241.23
23:17:55|241.23
23:17:56|241.23
23:17:57|240.99
23:17:58|240.99
23:17:59|240.93
23:18:00|240.97
23:18:01|240.82
23:18:02|240.82
23:18:04|241.12
23:18:04|241.07
23:18:06|241.07
23:18:07|241.07
23:18:07|241.07
23:18:09|240.46
23:18:10|241.03
23:18:11|240.68
23:18:12|240.6
23:18:13|240.6
23:18:13|240.6
23:18:15|240.6
23:18:15|240.6
23:18:17|240.6
23:18:18|240.43
23:18:19|240.43
23:18:19|240.43
23:18:21|240.43
23:18:22|240.21
23:18:23|240.61
23:18:23|240.61
23:18:24|240.56
23:18:26|240.2
23:18:27|240.2
23:18:27|240.2
23:18:30|240.23
23:18:30|240.2
23:18:31|240.92
23:18:32|240.92
23:18:33|240.92
23:18:34|240.92
23:18:35|240.92
23:18:37|240.92
23:18:39|239.44
23:18:40|239.44
23:18:41|239.44
23:18:42|238.66
23:18:43|238.66
23:18:44|239.67
23:18:46|239.44
23:18:48|239.44
23:18:49|239.65
23:18:50|239.65
23:18:50|239.65
23:18:51|239.44
23:18:53|239.67
23:18:53|239.67
23:18:55|239.67
23:18:55|239.67
23:18:56|239.67
23:18:58|239.67
23:18:59|239.67
23:19:00|239.65
23:19:02|240.
23:19:03|240.
23:19:03|240.
23:19:05|240.
23:19:06|240.
23:19:06|240.
23:19:08|240.
23:19:09|240.
23:19:09|240.
23:19:11|240.
23:19:12|240.
23:19:13|240.
23:19:13|240.
23:19:14|240.
23:19:15|240.
23:19:17|240.42
23:19:17|240.42
23:19:18|240.42
23:19:20|240.63
23:19:20|240.63
23:19:21|240.63
23:19:22|240.44
23:19:23|240.65
23:19:24|240.69
23:19:25|241.
23:19:26|241.
23:19:27|241.
23:19:28|241.22
23:19:30|241.22
23:19:30|241.22
23:19:31|241.23
23:19:32|241.23
23:19:33|241.23
23:19:34|241.25
23:19:36|241.24
23:19:37|241.64
23:19:38|241.64
23:19:39|241.64
23:19:40|241.64
23:19:42|241.64
23:19:42|241.64
23:19:44|241.64
23:19:45|241.64
23:19:46|241.64
23:19:48|241.64
23:19:48|242.2
23:19:49|242.2
23:19:50|242.29
23:19:51|242.52
23:19:52|242.87
23:19:53|242.87
23:19:54|242.83
23:19:55|242.2
23:19:56|242.81
23:19:57|242.81
23:19:58|243.
23:19:59|243.
23:20:01|243.
23:20:02|243.2
23:20:03|243.44
23:20:04|245.68
23:20:05|245.68
23:20:06|243.68
23:20:07|244.1
23:20:08|243.48
23:20:09|244.1
23:20:10|243.55
23:20:11|243.55
23:20:12|245.
23:20:13|245.68
23:20:14|244.72
23:20:15|244.72
23:20:16|244.73
23:20:17|244.73
23:20:18|244.79
23:20:19|245.
23:20:20|245.68
23:20:21|245.68
23:20:22|245.68
23:20:23|245.68
23:20:24|245.68
23:20:25|245.38
23:20:26|245.68
23:20:27|245.38
23:20:28|245.5
23:20:29|245.5
23:20:30|245.68
23:20:31|245.68
23:20:32|245.68
23:20:33|245.31
23:20:34|245.05
23:20:36|243.5
23:20:36|245.
23:20:38|242.61
23:20:39|242.61
23:20:40|244.48
23:20:41|242.18
23:20:43|243.12
23:20:43|244.35
23:20:45|244.35
23:20:45|244.35
23:20:48|243.41
23:20:48|242.33
23:20:49|243.6
23:20:51|242.34
23:20:52|242.34
23:20:52|242.79
23:20:54|242.79
23:20:55|242.79
23:20:56|242.67
23:20:57|242.67
23:20:58|242.67
23:20:59|242.67
23:21:01|242.67
23:21:01|242.72
23:21:02|242.76
23:21:03|242.76
23:21:04|242.76
23:21:05|242.76
23:21:06|242.67
23:21:07|242.67
23:21:08|242.67
23:21:09|242.76
23:21:10|242.61
23:21:11|242.98
23:21:12|242.98
23:21:14|242.67
23:21:14|242.67
23:21:16|242.35
23:21:17|242.35
23:21:17|243.
23:21:19|243.
23:21:20|243.
23:21:22|242.78
23:21:22|242.78
23:21:23|242.78
23:21:24|242.77
23:21:25|242.56
23:21:26|242.56
23:21:27|242.56
23:21:28|242.42
23:21:29|242.42
23:21:30|242.42
23:21:31|242.42
23:21:32|242.64
23:21:33|242.64
23:21:34|242.66
23:21:35|242.66
23:21:36|242.66
23:21:37|242.66
23:21:38|242.66
23:21:40|243.8
23:21:40|243.8
23:21:41|243.11
23:21:42|243.11
23:21:44|243.8
23:21:46|243.8
23:21:46|243.8
23:21:47|243.8
23:21:49|244.69
23:21:51|244.69
23:21:51|244.69
23:21:53|244.24
23:21:54|244.84
23:21:56|244.69
23:21:56|244.6
23:21:57|244.6
23:21:58|244.5
23:22:00|244.58
23:22:01|244.58
23:22:02|244.5
23:22:03|244.5
23:22:03|244.5
23:22:04|244.89
23:22:05|244.89
23:22:07|244.89
23:22:08|245.29
23:22:09|245.29
23:22:10|245.29
23:22:11|244.95
23:22:12|245.35
23:22:13|245.5
23:22:14|245.5
23:22:15|245.5
23:22:15|246.
23:22:16|246.93
23:22:18|245.95
23:22:18|245.94
23:22:20|246.66
23:22:20|246.66
23:22:21|246.58
23:22:22|246.58
23:22:25|246.55
23:22:25|246.04
23:22:26|246.66
23:22:27|246.
23:22:28|246.
23:22:29|246.49
23:22:30|246.49
23:22:31|246.04
23:22:32|246.48
23:22:33|246.
23:22:34|246.
23:22:35|246.55
23:22:37|246.55
23:22:38|246.98
23:22:38|246.98
23:22:41|246.44
23:22:41|246.44
23:22:42|246.99
23:22:43|246.67
23:22:44|246.67
23:22:45|246.49
23:22:47|246.86
23:22:49|246.8
23:22:49|246.8
23:22:50|246.62
23:22:52|246.86
23:22:54|247.93
23:22:54|247.93
23:22:55|247.93
23:22:57|247.61
23:22:58|246.99
23:23:00|247.01
23:23:00|247.01
23:23:01|247.07
23:23:02|247.05
23:23:03|247.05
23:23:04|247.05
23:23:06|247.06
23:23:07|247.06
23:23:08|246.86
23:23:09|247.05
23:23:10|247.05
23:23:10|247.19
23:23:12|246.
23:23:13|246.94
23:23:14|246.
23:23:15|246.75
23:23:16|246.75
23:23:17|246.15
23:23:17|246.15
23:23:19|246.15
23:23:19|246.15
23:23:21|246.59
23:23:21|246.59
23:23:22|246.59
23:23:23|246.59
23:23:25|246.58
23:23:25|246.58
23:23:28|246.16
23:23:28|246.16
23:23:29|246.
23:23:30|246.15
23:23:31|246.14
23:23:32|246.14
23:23:33|246.14
23:23:34|245.85
23:23:35|245.79
23:23:37|245.79
23:23:38|246.
23:23:39|246.
23:23:40|246.
23:23:42|246.
23:23:43|246.59
23:23:43|246.59
23:23:45|247.
23:23:47|247.12
23:23:48|247.62
23:23:49|247.62
23:23:50|247.62
23:23:51|247.99
23:23:52|246.97
23:23:53|246.78
23:23:54|246.78
23:23:55|246.77
23:23:56|246.63
23:23:56|248.
23:23:58|248.
23:23:59|247.11
23:24:00|247.
23:24:02|247.62
23:24:03|247.23
23:24:04|247.59
23:24:05|247.59
23:24:06|247.65
23:24:07|247.65
23:24:08|247.65
23:24:09|248.02
23:24:10|247.86
23:24:11|247.86
23:24:12|247.86
23:24:13|248.43
23:24:14|248.43
23:24:15|248.43
23:24:16|248.43
23:24:17|248.43
23:24:18|248.13
23:24:19|248.13
23:24:20|248.71
23:24:21|248.13
23:24:22|247.86
23:24:23|247.96
23:24:24|247.96
23:24:25|247.96
23:24:26|248.8
23:24:27|248.8
23:24:29|248.8
23:24:30|248.8
23:24:30|248.8
23:24:32|248.8
23:24:33|248.8
23:24:33|248.51
23:24:34|249.
23:24:35|249.
23:24:37|248.8
23:24:37|248.8
23:24:39|249.
23:24:39|249.
23:24:41|248.8
23:24:43|248.73
23:24:44|248.73
23:24:44|249.38
23:24:46|249.38
23:24:47|250.22
23:24:48|250.22
23:24:49|250.45
23:24:51|250.02
23:24:51|250.67
23:24:53|251.
23:24:55|250.57
23:24:55|251.21
23:24:56|251.99
23:24:58|251.97
23:24:58|252.03
23:25:00|251.26
23:25:01|251.26
23:25:02|252.46
23:25:03|252.48
23:25:04|252.28
23:25:05|252.52
23:25:06|252.52
23:25:07|252.64
23:25:08|252.05
23:25:09|252.48
23:25:10|252.48
23:25:11|252.93
23:25:13|252.96
23:25:14|252.98
23:25:14|252.93
23:25:15|252.94
23:25:16|253.
23:25:17|253.
23:25:19|252.53
23:25:20|252.02
23:25:21|252.94
23:25:22|252.81
23:25:23|252.32
23:25:24|252.32
23:25:25|253.
23:25:26|254.
23:25:27|254.
23:25:28|252.73
23:25:29|253.52
23:25:30|252.93
23:25:31|253.02
23:25:32|253.01
23:25:33|253.02
23:25:34|254.
23:25:35|253.55
23:25:36|253.13
23:25:37|253.52
23:25:38|253.38
23:25:39|254.26
23:25:40|254.26
23:25:42|254.75
23:25:42|254.75
23:25:43|254.75
23:25:44|254.75
23:25:45|254.
23:25:47|254.74
23:25:48|254.74
23:25:48|254.22
23:25:50|254.25
23:25:51|254.25
23:25:52|254.25
23:25:53|254.25
23:25:54|254.25
23:25:55|254.88
23:25:56|254.88
23:25:58|254.88
23:25:58|255.
23:25:59|255.
23:26:00|254.72
23:26:01|254.88
23:26:03|255.
23:26:04|255.11
23:26:04|255.11
23:26:05|255.25
23:26:06|255.25
23:26:08|255.47
23:26:10|255.47
23:26:10|255.66
23:26:11|255.67
23:26:13|256.21
23:26:13|256.99
23:26:14|255.55
23:26:15|256.
23:26:16|256.99
23:26:17|256.99
23:26:18|256.99
23:26:20|256.99
23:26:21|256.99
23:26:22|256.98
23:26:23|256.99
23:26:24|256.98
23:26:25|256.99
23:26:26|256.95
23:26:28|256.89
23:26:29|256.99
23:26:29|256.99
23:26:30|256.99
23:26:31|256.73
23:26:32|257.02
23:26:34|257.3
23:26:34|257.87
23:26:35|257.88
23:26:37|257.99
23:26:38|257.99
23:26:39|258.
23:26:41|258.42
23:26:42|258.04
23:26:42|258.54
23:26:44|258.06
23:26:45|258.16
23:26:46|258.42
23:26:47|258.24
23:26:48|258.
23:26:49|258.
23:26:50|258.56
23:26:52|259.62
23:26:52|259.62
23:26:54|259.6
23:26:55|259.6
23:26:56|259.6
23:26:57|259.6
23:26:58|259.6
23:26:59|259.98
23:27:00|259.87
23:27:01|260.2
23:27:02|262.
23:27:03|262.
23:27:04|262.18
23:27:06|262.25
23:27:07|262.25
23:27:08|262.25
23:27:08|264.97
23:27:09|264.01
23:27:10|265.
23:27:11|265.01
23:27:13|266.25
23:27:14|266.24
23:27:15|265.01
23:27:16|264.01
23:27:17|265.21
23:27:18|265.43
23:27:19|265.38
23:27:20|264.95
23:27:21|260.81
23:27:22|262.68
23:27:23|259.6
23:27:24|260.87
23:27:25|259.6
23:27:27|261.74
23:27:28|255.79
23:27:29|257.84
23:27:29|256.99
23:27:30|256.8
23:27:32|257.8
23:27:33|259.17
23:27:34|255.81
23:27:36|255.82
23:27:37|256.93
23:27:39|255.82
23:27:40|259.06
23:27:40|256.25
23:27:41|256.25
23:27:42|257.78
23:27:43|256.98
23:27:44|256.8
23:27:45|257.03
23:27:47|257.
23:27:48|257.
23:27:49|256.35
23:27:50|257.93
23:27:51|257.18
23:27:52|257.18
23:27:53|259.6
23:27:54|259.78
23:27:55|259.79
23:27:57|259.4
23:27:57|259.78
23:27:58|259.78
23:27:59|259.77
23:28:00|260.05
23:28:02|259.78
23:28:03|259.78
23:28:04|259.78
23:28:05|260.31
23:28:06|260.31
23:28:07|260.31
23:28:08|260.31
23:28:09|260.52
23:28:09|260.
23:28:10|260.08
23:28:12|261.
23:28:13|260.95
23:28:14|260.53
23:28:16|260.62
23:28:16|260.2
23:28:17|259.77
23:28:18|258.76
23:28:19|258.25
23:28:20|259.73
23:28:21|258.01
23:28:22|257.41
23:28:23|257.18
23:28:24|257.06
23:28:25|256.93
23:28:26|256.01
23:28:27|256.01
23:28:28|254.87
23:28:29|254.89
23:28:30|253.
23:28:31|251.24
23:28:32|254.26
23:28:33|254.28
23:28:34|251.66
23:28:36|253.84
23:28:36|253.8
23:28:37|251.35
23:28:39|251.35
23:28:41|251.74
23:28:41|253.61
23:28:42|253.61
23:28:43|257.41
23:28:45|257.89
23:28:46|254.02
23:28:48|254.02
23:28:48|256.34
23:28:50|255.71
23:28:51|256.35
23:28:51|256.35
23:28:53|256.26
23:28:55|256.18
23:28:55|256.18
23:28:56|255.68
23:28:58|256.13
23:28:59|256.13
23:28:59|256.13
23:29:01|256.35
23:29:03|256.
23:29:03|256.
23:29:04|256.35
23:29:05|257.06
23:29:06|257.06
23:29:07|257.06
23:29:09|257.53
23:29:11|257.9
23:29:11|257.16
23:29:12|256.86
23:29:13|256.86
23:29:14|257.9
23:29:15|257.82
23:29:17|257.82
23:29:18|257.28
23:29:19|257.28
23:29:20|257.28
23:29:21|257.28
23:29:22|258.04
23:29:22|258.62
23:29:24|258.26
23:29:25|259.
23:29:26|259.
23:29:27|259.
23:29:27|259.
23:29:29|259.
23:29:30|259.
23:29:30|259.
23:29:32|259.01
23:29:33|259.
23:29:33|258.97
23:29:35|258.97
23:29:35|258.97
23:29:36|258.97
23:29:38|258.5
23:29:38|258.5
23:29:40|258.5
23:29:41|258.77
23:29:42|258.54
23:29:42|258.54
23:29:44|258.93
23:29:45|258.01
23:29:46|258.01
23:29:48|258.54
23:29:48|255.71
23:29:49|255.71
23:29:50|255.71
23:29:51|256.97
23:29:52|256.98
23:29:53|256.96
23:29:54|255.9
23:29:55|256.98
23:29:56|256.98
23:29:57|256.98
23:29:58|257.85
23:29:59|256.48
23:30:00|256.48
23:30:02|256.48
23:30:03|256.48
23:30:04|256.48
23:30:05|257.9
23:30:07|257.23
23:30:07|257.23
23:30:08|257.85
23:30:09|257.73
23:30:10|257.07
23:30:11|257.85
23:30:12|257.23
23:30:13|256.96
23:30:14|257.68
23:30:15|257.68
23:30:16|257.68
23:30:17|256.62
23:30:18|256.48
23:30:19|256.01
23:30:20|256.01
23:30:21|256.
23:30:22|256.
23:30:23|255.61
23:30:24|255.
23:30:25|255.
23:30:26|254.04
23:30:27|255.
23:30:28|255.
23:30:29|254.82
23:30:30|254.62
23:30:31|254.45
23:30:32|254.45
23:30:34|253.96
23:30:34|253.96
23:30:36|253.31
23:30:37|253.28
23:30:38|253.2
23:30:38|253.2
23:30:39|253.28
23:30:41|253.
23:30:42|253.2
23:30:43|253.55
23:30:43|253.2
23:30:45|253.
23:30:46|253.
23:30:47|253.04
23:30:47|253.13
23:30:48|253.94
23:30:50|253.54
23:30:51|254.54
23:30:52|254.7
23:30:53|253.88
23:30:54|254.27
23:30:55|254.24
23:30:56|254.85
23:30:56|254.77
23:30:58|254.77
23:30:59|253.66
23:30:59|255.58
23:31:01|255.59
23:31:03|255.1
23:31:03|255.1
23:31:04|255.1
23:31:06|254.49
23:31:07|254.91
23:31:08|254.49
23:31:10|254.49
23:31:10|253.88
23:31:11|253.88
23:31:12|253.67
23:31:13|253.31
23:31:14|254.09
23:31:15|253.34
23:31:16|253.34
23:31:17|253.34
23:31:18|253.34
23:31:20|254.02
23:31:21|254.02
23:31:22|254.09
23:31:23|254.09
23:31:24|254.09
23:31:26|254.52
23:31:26|254.52
23:31:27|254.53
23:31:28|255.
23:31:29|255.
23:31:30|255.
23:31:31|255.1
23:31:32|255.1
23:31:33|254.41
23:31:35|254.41
23:31:36|254.41
23:31:38|255.2
23:31:38|255.
23:31:39|255.
23:31:40|255.32
23:31:41|255.03
23:31:42|255.03
23:31:43|255.5
23:31:44|255.59
23:31:45|255.76
23:31:46|255.76
23:31:47|255.76
23:31:49|255.88
23:31:51|255.76
23:31:51|255.76
23:31:52|255.76
23:31:53|255.76
23:31:54|256.19
23:31:55|256.19
23:31:56|255.89
23:31:57|256.68
23:31:58|256.68
23:31:59|255.76
23:32:01|256.49
23:32:03|256.68
23:32:03|256.68
23:32:04|256.91
23:32:06|257.06
23:32:06|257.47
23:32:07|257.06
23:32:10|257.06
23:32:10|257.45
23:32:11|257.68
23:32:12|257.62
23:32:13|257.62
23:32:14|257.06
23:32:15|257.38
23:32:16|257.09
23:32:17|257.68
23:32:18|257.68
23:32:19|257.68
23:32:20|258.
23:32:21|259.6
23:32:22|259.4
23:32:23|259.39
23:32:24|259.39
23:32:25|259.38
23:32:26|259.38
23:32:27|259.39
23:32:28|259.39
23:32:29|259.6
23:32:30|258.9
23:32:32|259.39
23:32:33|259.39
23:32:34|259.94
23:32:35|260.45
23:32:36|260.45
23:32:38|260.45
23:32:38|261.
23:32:39|261.98
23:32:40|261.97
23:32:41|262.49
23:32:42|261.39
23:32:43|261.93
23:32:44|261.97
23:32:45|261.97
23:32:47|260.73
23:32:47|261.93
23:32:49|261.4
23:32:50|261.85
23:32:52|261.69
23:32:52|260.99
23:32:53|261.76
23:32:55|261.76
23:32:56|261.28
23:32:57|261.28
23:32:59|261.8
23:32:59|261.02
23:33:00|258.75
23:33:01|260.66
23:33:02|259.55
23:33:03|260.54
23:33:04|260.54
23:33:05|260.54
23:33:06|259.55
23:33:07|259.55
23:33:08|259.55
23:33:10|258.24
23:33:12|259.08
23:33:12|259.25
23:33:13|258.29
23:33:14|258.24
23:33:15|258.73
23:33:16|258.73
23:33:17|258.71
23:33:18|258.71
23:33:19|258.71
23:33:20|258.28
23:33:21|258.28
23:33:22|258.
23:33:23|258.09
23:33:24|258.72
23:33:25|258.
23:33:26|258.08
23:33:27|258.76
23:33:28|258.76
23:33:29|258.76
23:33:30|259.55
23:33:31|259.6
23:33:32|259.6
23:33:34|259.6
23:33:34|259.89
23:33:35|259.89
23:33:36|259.89
23:33:37|259.5
23:33:39|259.5
23:33:40|257.93
23:33:41|257.41
23:33:42|258.38
23:33:43|258.39
23:33:44|258.39
23:33:45|257.79
23:33:46|258.09
23:33:47|258.09
23:33:48|258.09
23:33:49|258.09
23:33:50|258.09
23:33:51|256.55
23:33:52|258.09
23:33:54|258.38
23:33:54|257.31
23:33:55|258.31
23:33:56|257.81
23:33:57|255.01
23:33:58|256.84
23:33:59|256.84
23:34:00|256.84
23:34:01|256.28
23:34:02|256.28
23:34:03|255.63
23:34:05|256.
23:34:06|255.64
23:34:07|256.
23:34:08|256.
23:34:08|256.
23:34:10|256.
23:34:10|256.
23:34:12|255.34
23:34:13|255.34
23:34:13|255.34
23:34:15|255.64
23:34:15|255.77
23:34:17|255.77
23:34:18|256.
23:34:19|255.72
23:34:20|255.72
23:34:22|256.02
23:34:22|256.02
23:34:23|255.77
23:34:24|255.77
23:34:25|257.06
23:34:26|257.06
23:34:27|256.86
23:34:28|258.37
23:34:29|258.31
23:34:30|258.31
23:34:31|258.31
23:34:32|258.31
23:34:33|258.24
23:34:34|256.96
23:34:35|256.96
23:34:36|256.96
23:34:37|256.96
23:34:38|257.75
23:34:39|258.
23:34:40|258.
23:34:41|258.
23:34:42|258.
23:34:43|258.
23:34:44|256.57
23:34:45|257.08
23:34:46|257.08
23:34:47|257.08
23:34:48|257.08
23:34:49|257.08
23:34:50|257.08
23:34:51|256.94
23:34:52|257.08
23:34:53|257.08
23:34:55|257.08
23:34:56|257.08
23:34:56|257.97
23:34:57|257.97
23:34:59|257.15
23:35:00|257.08
23:35:01|257.08
23:35:02|257.08
23:35:03|257.08
23:35:04|257.08
23:35:06|256.84
23:35:06|256.99
23:35:07|257.03
23:35:09|257.03
23:35:10|257.07
23:35:11|257.07
23:35:12|256.55
23:35:13|256.55
23:35:14|256.55
23:35:15|256.84
23:35:16|256.42
23:35:17|256.42
23:35:18|256.09
23:35:19|256.01
23:35:20|256.32
23:35:21|256.
23:35:22|255.8
23:35:23|255.
23:35:23|255.
23:35:24|255.23
23:35:26|255.23
23:35:27|255.34
23:35:28|254.
23:35:29|254.
23:35:31|254.
23:35:31|255.03
23:35:32|255.03
23:35:33|255.37
23:35:34|255.37
23:35:35|255.
23:35:37|255.
23:35:37|255.
23:35:38|255.17
23:35:39|255.17
23:35:40|255.17
23:35:42|254.87
23:35:42|253.09
23:35:43|253.
23:35:44|252.37
23:35:45|252.37
23:35:46|253.
23:35:47|252.38
23:35:48|252.84
23:35:49|252.84
23:35:50|252.67
23:35:51|252.38
23:35:52|253.
23:35:53|253.
23:35:54|252.37
23:35:55|252.37
23:35:56|252.79
23:35:57|252.67
23:35:58|252.67
23:35:59|252.67
23:36:01|252.53
23:36:02|252.86
23:36:03|252.86
23:36:04|252.4
23:36:05|252.4
23:36:05|253.03
23:36:06|253.
23:36:09|252.67
23:36:09|252.67
23:36:10|252.85
23:36:11|252.85
23:36:12|252.87
23:36:13|252.65
23:36:14|252.65
23:36:15|252.67
23:36:16|252.4
23:36:17|252.31
23:36:18|251.56
23:36:19|252.4
23:36:20|252.41
23:36:21|251.87
23:36:22|251.87
23:36:23|251.87
23:36:24|251.87
23:36:26|251.54
23:36:27|251.19
23:36:27|251.27
23:36:30|249.43
23:36:30|248.74
23:36:31|248.74
23:36:32|250.19
23:36:33|247.98
23:36:34|247.45
23:36:35|248.52
23:36:36|248.49
23:36:37|248.75
23:36:38|247.54
23:36:39|248.51
23:36:40|247.6
23:36:41|248.51
23:36:42|248.51
23:36:43|248.51
23:36:44|247.44
23:36:45|247.58
23:36:46|247.63
23:36:47|247.6
23:36:48|247.69
23:36:49|248.74
23:36:50|250.
23:36:52|250.
23:36:53|250.
23:36:53|250.19
23:36:55|250.19
23:36:55|250.19
23:36:57|248.75
23:36:58|249.27
23:36:59|249.27
23:37:00|249.27
23:37:02|249.24
23:37:02|248.94
23:37:03|249.69
23:37:04|249.69
23:37:05|249.24
23:37:06|249.24
23:37:07|249.7
23:37:08|249.7
23:37:09|250.
23:37:10|251.21
23:37:11|250.47
23:37:12|252.01
23:37:13|252.01
23:37:14|252.01
23:37:15|252.01
23:37:17|252.03
23:37:18|251.6
23:37:20|251.6
23:37:20|252.01
23:37:21|252.01
23:37:22|251.6
23:37:23|252.
23:37:24|252.
23:37:25|253.
23:37:26|253.
23:37:27|253.3
23:37:28|254.89
23:37:29|254.89
23:37:30|254.89
23:37:31|254.89
23:37:32|254.89
23:37:33|254.89
23:37:34|253.45
23:37:35|252.38
23:37:36|252.38
23:37:37|253.45
23:37:38|253.38
23:37:40|252.39
23:37:41|251.51
23:37:43|250.71
23:37:43|251.52
23:37:44|251.52
23:37:45|251.52
23:37:46|251.52
23:37:47|251.52
23:37:48|251.52
23:37:49|251.52
23:37:50|251.52
23:37:51|251.52
23:37:52|251.52
23:37:53|251.52
23:37:55|252.36
23:37:57|252.36
23:37:58|252.36
23:37:59|252.36
23:37:59|252.36
23:38:01|252.36
23:38:02|252.28
23:38:03|249.9
23:38:04|249.9
23:38:04|251.15
23:38:06|250.6
23:38:08|251.07
23:38:08|251.07
23:38:09|251.07
23:38:10|251.07
23:38:11|251.06
23:38:12|251.07
23:38:13|251.07
23:38:14|251.01
23:38:16|251.12
23:38:17|251.12
23:38:17|251.12
23:38:19|251.13
23:38:20|251.13
23:38:22|250.71
23:38:22|250.71
23:38:23|250.74
23:38:24|250.52
23:38:25|250.52
23:38:26|250.52
23:38:27|250.52
23:38:28|250.52
23:38:29|250.52
23:38:30|250.52
23:38:31|250.52
23:38:32|249.89
23:38:33|250.17
23:38:34|249.42
23:38:35|249.42
23:38:36|249.83
23:38:37|250.24
23:38:38|249.81
23:38:40|250.71
23:38:41|250.71
23:38:43|250.71
23:38:43|250.71
23:38:44|250.03
23:38:45|250.03
23:38:46|250.03
23:38:48|250.65
23:38:48|250.6
23:38:49|250.6
23:38:51|250.6
23:38:51|250.6
23:38:52|251.21
23:38:53|251.21
23:38:54|250.79
23:38:56|251.02
23:38:56|251.02
23:38:58|251.02
23:38:59|250.98
23:39:00|252.99
23:39:01|252.99
23:39:02|251.27
23:39:03|251.81
23:39:05|252.32
23:39:06|253.
23:39:06|253.
23:39:08|253.
23:39:09|253.
23:39:10|253.
23:39:11|253.36
23:39:12|252.32
23:39:14|252.55
23:39:15|252.55
23:39:16|252.55
23:39:17|252.32
23:39:18|252.57
23:39:19|252.61
23:39:20|252.55
23:39:21|252.55
23:39:22|253.51
23:39:23|253.
23:39:24|253.
23:39:25|253.
23:39:26|253.
23:39:27|253.
23:39:28|253.
23:39:29|253.
23:39:30|253.
23:39:31|253.
23:39:32|252.92
23:39:33|253.
23:39:34|253.
23:39:35|253.02
23:39:37|253.02
23:39:37|253.02
23:39:38|253.47
23:39:40|253.47
23:39:40|252.72
23:39:41|252.72
23:39:42|252.72
23:39:43|252.95
23:39:44|252.95
23:39:45|252.95
23:39:46|252.95
23:39:47|252.89
23:39:48|253.02
23:39:49|252.75
23:39:51|252.75
23:39:51|252.53
23:39:53|252.72
23:39:54|252.72
23:39:54|252.66
23:39:56|252.97
23:39:56|252.97
23:39:57|252.97
23:39:58|252.97
23:39:59|252.72
23:40:00|252.72
23:40:02|252.72
23:40:03|253.7
23:40:04|253.1
23:40:05|253.1
23:40:06|252.82
23:40:07|252.82
23:40:08|252.82
23:40:09|252.82
23:40:11|252.82
23:40:12|252.82
23:40:13|253.
23:40:15|252.82
23:40:16|252.82
23:40:17|252.82
23:40:18|252.83
23:40:19|251.76
23:40:20|251.76
23:40:21|251.76
23:40:22|252.67
23:40:23|252.18
23:40:24|251.59
23:40:25|252.
23:40:26|252.
23:40:27|252.
23:40:28|252.
23:40:30|252.
23:40:30|252.
23:40:31|251.61
23:40:33|251.65
23:40:33|251.65
23:40:34|251.65
23:40:35|251.65
23:40:36|251.
23:40:37|251.
23:40:38|251.64
23:40:40|251.01
23:40:40|251.65
23:40:42|251.65
23:40:43|251.83
23:40:44|251.83
23:40:45|251.46
23:40:46|251.46
23:40:47|251.46
23:40:49|251.46
23:40:50|251.46
23:40:50|251.46
23:40:52|251.34
23:40:52|251.54
23:40:53|251.54
23:40:54|251.54
23:40:55|251.54
23:40:56|251.54
23:40:58|251.49
23:40:59|251.49
23:41:01|251.51
23:41:02|251.51
23:41:03|251.51
23:41:04|251.51
23:41:05|251.33
23:41:06|250.6
23:41:07|250.6
23:41:08|250.55
23:41:09|251.24
23:41:10|252.
23:41:11|252.
23:41:12|252.
23:41:13|252.
23:41:14|251.01
23:41:16|251.01
23:41:16|251.01
23:41:17|252.03
23:41:18|252.03
23:41:19|252.03
23:41:20|251.99
23:41:21|252.
23:41:22|252.
23:41:23|251.8
23:41:24|251.8
23:41:25|251.8
23:41:27|251.8
23:41:28|251.8
23:41:28|251.8
23:41:29|251.8
23:41:30|251.8
23:41:32|251.63
23:41:32|251.8
23:41:34|251.8
23:41:34|251.8
23:41:36|251.63
23:41:37|251.63
23:41:38|251.66
23:41:39|251.66
23:41:39|251.66
23:41:40|251.66
23:41:42|251.66
23:41:43|251.66
23:41:44|251.69
23:41:46|251.54
23:41:47|251.54
23:41:48|251.54
23:41:48|251.54
23:41:50|251.78
23:41:51|251.78
23:41:52|251.78
23:41:53|251.78
23:41:54|252.03
23:41:55|252.03
23:41:56|251.98
23:41:57|251.98
23:41:58|251.81
23:42:00|252.
23:42:01|252.
23:42:02|252.73
23:42:04|252.74
23:42:05|253.
23:42:06|253.
23:42:07|252.86
23:42:08|252.86
23:42:08|252.86
23:42:10|252.86
23:42:11|253.43
23:42:12|253.43
23:42:13|252.9
23:42:14|252.74
23:42:15|252.74
23:42:16|253.
23:42:17|252.96
23:42:18|252.96
23:42:19|252.96
23:42:20|252.96
23:42:22|252.96
23:42:22|252.89
23:42:23|252.96
23:42:24|252.96
23:42:26|252.99
23:42:26|252.99
23:42:28|252.99
23:42:28|252.53
23:42:29|252.53
23:42:30|252.53
23:42:32|252.53
23:42:33|252.53
23:42:34|252.53
23:42:35|252.53
23:42:37|252.99
23:42:38|253.38
23:42:39|253.38
23:42:40|253.38
23:42:41|252.61
23:42:42|252.61
23:42:43|252.61
23:42:44|252.6
23:42:45|252.6
23:42:46|252.6
23:42:47|253.41
23:42:48|253.41
23:42:49|253.41
23:42:50|253.41
23:42:51|253.41
23:42:52|253.41
23:42:53|253.41
23:42:54|253.41
23:42:56|252.6
23:42:57|252.6
23:42:58|253.38
23:42:58|253.38
23:42:59|253.38
23:43:00|252.1
23:43:02|251.99
23:43:03|251.99
23:43:04|251.99
23:43:05|251.99
23:43:06|251.99
23:43:07|252.47
23:43:08|252.01
23:43:09|252.01
23:43:10|252.37
23:43:11|252.37
23:43:12|252.37
23:43:13|252.11
23:43:14|252.11
23:43:15|252.
23:43:16|252.
23:43:17|252.01
23:43:18|252.01
23:43:19|251.99
23:43:20|251.99
23:43:21|251.78
23:43:22|251.78
23:43:23|251.78
23:43:24|251.78
23:43:25|251.78
23:43:26|251.5
23:43:27|250.72
23:43:28|250.72
23:43:29|250.72
23:43:30|250.72
23:43:31|250.72
23:43:32|250.71
23:43:33|250.71
23:43:34|252.
23:43:35|252.
23:43:36|252.
23:43:38|252.
23:43:39|251.39
23:43:40|251.39
23:43:41|251.39
23:43:42|251.39
23:43:43|251.39
23:43:44|251.4
23:43:45|251.4
23:43:46|250.78
23:43:47|250.78
23:43:48|250.78
23:43:49|250.78
23:43:50|251.5
23:43:51|251.5
23:43:52|251.5
23:43:53|251.5
23:43:54|251.16
23:43:55|251.16
23:43:56|251.16
23:43:58|251.16
23:43:58|251.47
23:43:59|251.5
23:44:01|251.5
23:44:02|251.5
23:44:04|251.5
23:44:04|251.5
23:44:06|251.44
23:44:08|251.5
23:44:09|251.5
23:44:10|251.23
23:44:11|251.23
23:44:12|251.5
23:44:13|251.5
23:44:14|251.5
23:44:16|251.5
23:44:16|251.5
23:44:17|251.5
23:44:18|251.56
23:44:19|251.56
23:44:20|251.56
23:44:21|251.56
23:44:23|251.56
23:44:24|251.56
23:44:24|251.56
23:44:25|250.96
23:44:27|250.96
23:44:27|250.96
23:44:28|250.96
23:44:30|250.79
23:44:31|250.78
23:44:32|248.29
23:44:34|249.29
23:44:34|249.91
23:44:36|250.5
23:44:36|250.5
23:44:37|249.56
23:44:39|249.56
23:44:40|249.56
23:44:41|249.56
23:44:42|249.56
23:44:43|249.56
23:44:44|249.56
23:44:45|249.07
23:44:46|249.07
23:44:47|249.07
23:44:48|249.55
23:44:49|249.55
23:44:50|249.56
23:44:51|249.56
23:44:53|249.67
23:44:53|249.67
23:44:54|249.67
23:44:55|249.67
23:44:56|249.67
23:44:57|249.67
23:44:58|249.67
23:45:00|249.67
23:45:01|249.67
23:45:03|250.
23:45:04|250.
23:45:06|250.5
23:45:07|250.5
23:45:08|250.5
23:45:10|250.96
23:45:11|251.5
23:45:13|252.03
23:45:13|252.03
23:45:14|251.68
23:45:15|251.93
23:45:16|251.93
23:45:17|251.93
23:45:18|251.93
23:45:19|251.93
23:45:20|251.93
23:45:21|251.93
23:45:23|251.44
23:45:24|251.44
23:45:24|251.44
23:45:26|250.51
23:45:26|251.11
23:45:28|251.05
23:45:28|251.67
23:45:30|251.67
23:45:31|250.97
23:45:31|250.97
23:45:32|250.97
23:45:34|250.84
23:45:35|250.59
23:45:36|250.59
23:45:37|250.59
23:45:37|250.59
23:45:38|250.59
23:45:39|250.59
23:45:41|249.89
23:45:42|249.89
23:45:43|250.5
23:45:44|250.5
23:45:46|250.5
23:45:46|250.5
23:45:47|250.5
23:45:48|250.5
23:45:49|250.5
23:45:50|250.5
23:45:51|250.07
23:45:52|250.07
23:45:53|249.68
23:45:54|249.15
23:45:55|247.55
23:45:56|247.55
23:45:57|247.6
23:45:58|247.6
23:45:59|247.6
23:46:00|246.8
23:46:01|248.07
23:46:02|246.86
23:46:04|247.58
23:46:05|247.58
23:46:07|246.84
23:46:07|247.92
23:46:08|249.73
23:46:09|247.58
23:46:11|247.58
23:46:11|247.58
23:46:13|247.97
23:46:14|248.25
23:46:15|248.
23:46:16|247.96
23:46:18|247.96
23:46:19|247.96
23:46:20|247.96
23:46:21|247.76
23:46:21|247.96
23:46:22|249.12
23:46:23|249.12
23:46:25|249.12
23:46:26|249.12
23:46:27|249.12
23:46:28|249.12
23:46:29|249.12
23:46:30|248.98
23:46:31|248.98
23:46:32|248.98
23:46:33|248.98
23:46:34|248.
23:46:36|247.93
23:46:37|247.64
23:46:38|247.64
23:46:39|247.64
23:46:40|247.64
23:46:41|247.64
23:46:42|247.64
23:46:43|247.64
23:46:44|247.64
23:46:45|247.27
23:46:46|247.
23:46:47|247.
23:46:48|247.
23:46:49|247.
23:46:50|247.
23:46:51|247.
23:46:52|247.03
23:46:53|247.
23:46:54|246.22
23:46:55|246.22
23:46:56|246.22
23:46:57|246.22
23:46:58|246.22
23:46:59|246.22
23:47:00|246.
23:47:01|245.82
23:47:02|245.82
23:47:03|246.
23:47:06|245.98
23:47:07|245.4
23:47:07|245.4
23:47:09|245.4
23:47:11|246.
23:47:12|245.59
23:47:13|245.59
23:47:14|245.59
23:47:15|245.99
23:47:16|245.99
23:47:18|246.
23:47:18|246.
23:47:19|246.
23:47:20|245.54
23:47:21|245.54
23:47:22|245.54
23:47:23|245.5
23:47:24|245.5
23:47:25|245.5
23:47:26|245.5
23:47:27|245.51
23:47:28|245.5
23:47:30|245.59
23:47:32|245.59
23:47:32|245.55
23:47:33|245.55
23:47:34|245.57
23:47:35|245.59
23:47:36|245.59
23:47:37|245.59
23:47:38|245.55
23:47:39|245.54
23:47:40|245.54
23:47:41|245.54
23:47:43|245.56
23:47:43|245.56
23:47:45|245.56
23:47:47|245.56
23:47:47|245.63
23:47:48|245.55
23:47:49|245.55
23:47:50|245.55
23:47:51|245.55
23:47:52|245.63
23:47:53|245.63
23:47:54|245.63
23:47:55|246.26
23:47:56|246.24
23:47:57|246.24
23:47:58|246.24
23:47:59|245.55
23:48:00|245.63
23:48:01|246.28
23:48:03|246.28
23:48:03|246.28
23:48:05|246.28
23:48:06|246.28
23:48:08|246.92
23:48:09|246.92
23:48:10|246.92
23:48:10|246.92
23:48:12|246.92
23:48:12|246.92
23:48:13|246.28
23:48:15|246.28
23:48:16|246.29
23:48:17|246.28
23:48:17|246.28
23:48:18|246.28
23:48:21|246.28
23:48:21|246.06
23:48:22|246.01
23:48:23|246.01
23:48:24|246.01
23:48:25|246.27
23:48:26|246.27
23:48:27|246.27
23:48:28|246.27
23:48:29|246.27
23:48:30|246.2
23:48:32|245.63
23:48:32|245.63
23:48:33|245.63
23:48:34|245.63
23:48:35|245.63
23:48:37|245.63
23:48:37|245.63
23:48:38|245.63
23:48:39|245.63
23:48:40|245.63
23:48:42|246.28
23:48:42|245.68
23:48:44|245.68
23:48:44|245.68
23:48:46|245.68
23:48:47|245.68
23:48:47|246.
23:48:48|246.
23:48:50|246.
23:48:51|246.21
23:48:53|246.2
23:48:53|246.71
23:48:54|246.71
23:48:55|246.71
23:48:56|246.71
23:48:57|246.71
23:48:58|246.71
23:48:59|246.71
23:49:00|246.71
23:49:01|246.73
23:49:02|246.73
23:49:03|246.19
23:49:04|246.
23:49:05|246.
23:49:07|245.69
23:49:07|245.68
23:49:09|245.68
23:49:10|246.19
23:49:10|246.19
23:49:12|246.19
23:49:14|246.19
23:49:14|246.19
23:49:15|246.19
23:49:16|246.19
23:49:17|246.19
23:49:18|246.19
23:49:20|246.19
23:49:21|246.19
23:49:21|246.19
23:49:23|246.19
23:49:24|245.68
23:49:24|245.68
23:49:26|245.68
23:49:28|245.68
23:49:28|245.68
23:49:29|246.19
23:49:30|246.19
23:49:31|246.19
23:49:33|246.19
23:49:34|246.19
23:49:35|246.19
23:49:36|246.19
23:49:36|246.19
23:49:38|246.19
23:49:39|246.04
23:49:40|246.04
23:49:40|246.04
23:49:42|245.68
23:49:43|245.69
23:49:44|245.69
23:49:45|245.69
23:49:47|246.
23:49:47|246.
23:49:48|246.
23:49:49|246.
23:49:50|246.
23:49:51|245.68
23:49:52|245.69
23:49:53|245.69
23:49:55|245.69
23:49:55|245.68
23:49:57|245.68
23:49:58|245.69
23:49:58|245.68
23:50:01|245.68
23:50:03|245.68
23:50:03|245.68
23:50:04|245.68
23:50:05|245.68
23:50:07|245.68
23:50:09|245.29
23:50:09|245.29
23:50:10|245.29
23:50:11|245.29
23:50:12|245.29
23:50:13|245.29
23:50:14|245.29
23:50:15|245.29
23:50:16|245.29
23:50:17|245.29
23:50:18|245.29
23:50:19|245.29
23:50:20|245.29
23:50:21|245.29
23:50:22|245.29
23:50:23|245.29
23:50:24|245.29
23:50:25|245.2
23:50:26|245.96
23:50:27|245.96
23:50:28|245.96
23:50:29|245.96
23:50:30|245.96
23:50:31|245.96
23:50:32|245.96
23:50:33|245.96
23:50:34|245.96
23:50:35|245.96
23:50:36|246.
23:50:37|246.
23:50:38|246.
23:50:39|246.
23:50:41|245.97
23:50:42|245.97
23:50:43|245.97
23:50:44|245.58
23:50:45|245.58
23:50:45|245.31
23:50:46|245.29
23:50:47|245.29
23:50:49|245.29
23:50:50|245.29
23:50:51|245.29
23:50:52|245.3
23:50:52|245.61
23:50:53|245.29
23:50:55|245.29
23:50:55|245.29
23:50:57|245.29
23:50:57|245.29
23:50:59|245.29
23:50:59|245.29
23:51:00|245.86
23:51:02|245.6
23:51:03|245.4
23:51:04|245.4
23:51:05|245.59
23:51:06|245.59
23:51:06|245.37
23:51:09|245.4
23:51:09|244.82
23:51:10|244.82
23:51:11|244.82
23:51:12|242.58
23:51:13|243.01
23:51:14|243.02
23:51:15|243.01
23:51:16|243.01
23:51:18|242.51
23:51:19|242.98
23:51:20|242.98
23:51:21|242.98
23:51:22|242.58
23:51:23|242.58
23:51:24|242.14
23:51:24|242.14
23:51:26|242.14
23:51:28|242.78
23:51:28|242.78
23:51:29|242.55
23:51:30|241.81
23:51:31|241.81
23:51:32|242.03
23:51:33|242.03
23:51:34|242.52
23:51:36|242.52
23:51:37|242.52
23:51:38|242.56
23:51:40|242.52
23:51:40|242.52
23:51:42|242.07
23:51:43|242.46
23:51:44|242.46
23:51:45|242.46
23:51:46|241.86
23:51:48|241.87
23:51:48|241.87
23:51:49|241.87
23:51:50|241.16
23:51:51|241.03
23:51:52|240.5
23:51:53|240.5
23:51:54|240.5
23:51:55|240.5
23:51:56|241.48
23:51:57|241.59
23:51:58|242.45
23:51:59|242.45
23:52:00|241.72
23:52:01|242.99
23:52:02|242.99
23:52:03|242.99
23:52:04|242.99
23:52:05|242.99
23:52:07|243.41
23:52:08|242.99
23:52:09|242.99
23:52:11|242.45
23:52:12|242.45
23:52:14|241.7
23:52:14|241.7
23:52:15|241.7
23:52:17|242.45
23:52:17|242.45
23:52:18|242.45
23:52:20|242.45
23:52:21|242.45
23:52:22|242.45
23:52:23|242.45
23:52:24|242.45
23:52:25|242.45
23:52:26|242.45
23:52:27|242.45
23:52:28|242.45
23:52:29|242.45
23:52:31|242.45
23:52:32|242.45
23:52:33|242.45
23:52:34|242.45
23:52:35|242.
23:52:36|242.
23:52:37|242.
23:52:38|242.
23:52:39|242.04
23:52:40|242.04
23:52:41|242.04
23:52:42|242.04
23:52:43|242.04
23:52:44|242.04
23:52:45|242.04
23:52:46|242.04
23:52:47|242.04
23:52:48|242.04
23:52:49|242.04
23:52:50|242.04
23:52:52|242.26
23:52:52|242.26
23:52:53|242.26
23:52:54|242.26
23:52:56|242.26
23:52:57|242.26
23:52:58|242.
23:52:59|242.35
23:53:00|242.35
23:53:01|242.35
23:53:02|242.
23:53:03|242.
23:53:04|242.04
23:53:05|242.04
23:53:06|242.04
23:53:07|242.26
23:53:08|242.26
23:53:09|241.94
23:53:11|241.94
23:53:11|241.94
23:53:13|241.94
23:53:13|242.26
23:53:15|242.51
23:53:16|242.51
23:53:17|242.51
23:53:18|243.89
23:53:19|243.89
23:53:20|244.68
23:53:21|244.68
23:53:22|244.68
23:53:23|244.68
23:53:24|243.91
23:53:25|243.91
23:53:26|244.69
23:53:27|244.02
23:53:28|244.95
23:53:29|245.
23:53:30|244.08
23:53:31|244.48
23:53:32|244.48
23:53:33|244.48
23:53:34|244.48
23:53:35|244.48
23:53:36|244.48
23:53:37|244.02
23:53:38|244.57
23:53:39|244.57
23:53:41|244.57
23:53:41|244.67
23:53:43|246.46
23:53:44|249.03
23:53:45|249.03
23:53:46|249.03
23:53:48|248.39
23:53:49|248.39
23:53:50|248.31
23:53:51|248.31
23:53:53|250.
23:53:53|250.
23:53:54|250.
23:53:55|250.
23:53:56|250.
23:53:57|249.98
23:53:58|249.98
23:53:59|249.99
23:54:00|249.03
23:54:01|249.03
23:54:03|249.03
23:54:03|249.78
23:54:04|249.78
23:54:05|249.78
23:54:07|249.78
23:54:07|249.03
23:54:09|249.03
23:54:09|249.67
23:54:11|249.63
23:54:12|249.63
23:54:13|249.63
23:54:14|249.63
23:54:15|249.48
23:54:16|248.61
23:54:17|248.61
23:54:18|249.5
23:54:19|249.5
23:54:20|249.42
23:54:21|249.42
23:54:22|249.41
23:54:23|249.71
23:54:24|249.71
23:54:25|249.02
23:54:26|249.03
23:54:28|249.03
23:54:29|249.01
23:54:30|249.01
23:54:31|248.03
23:54:32|247.44
23:54:33|247.44
23:54:35|247.44
23:54:36|247.68
23:54:37|247.68
23:54:38|247.68
23:54:39|247.68
23:54:40|247.68
23:54:41|247.68
23:54:42|247.68
23:54:43|247.82
23:54:44|247.82
23:54:45|247.68
23:54:47|247.68
23:54:48|247.68
23:54:48|247.68
23:54:49|247.79
23:54:51|247.79
23:54:51|247.84
23:54:53|247.55
23:54:54|247.79
23:54:55|248.03
23:54:56|248.03
23:54:57|248.03
23:54:58|248.03
23:54:59|248.03
23:55:00|248.03
23:55:01|248.03
23:55:03|248.03
23:55:03|248.03
23:55:04|248.04
23:55:06|248.04
23:55:07|247.79
23:55:07|247.79
23:55:09|247.44
23:55:09|247.44
23:55:11|247.44
23:55:12|247.44
23:55:13|247.44
23:55:15|248.04
23:55:16|248.04
23:55:17|248.04
23:55:17|248.04
23:55:18|248.04
23:55:20|248.04
23:55:21|248.04
23:55:22|248.04
23:55:24|248.7
23:55:25|248.7
23:55:26|248.07
23:55:27|248.07
23:55:28|248.07
23:55:29|248.9
23:55:30|248.9
23:55:31|248.9
23:55:32|248.9
23:55:33|248.9
23:55:34|248.9
23:55:35|248.9
23:55:36|248.9
23:55:38|248.89
23:55:38|248.89
23:55:39|249.
23:55:41|249.
23:55:42|249.
23:55:42|249.
23:55:43|249.
23:55:45|248.75
23:55:46|249.
23:55:46|249.
23:55:48|248.98
23:55:50|248.98
23:55:50|248.98
23:55:51|248.98
23:55:53|248.98
23:55:53|248.98
23:55:55|248.98
23:55:55|248.98
23:55:57|248.7
23:55:57|248.7
23:55:59|248.63
23:56:00|248.63
23:56:01|248.63
23:56:02|248.63
23:56:03|248.63
23:56:04|248.63
23:56:05|248.15
23:56:06|248.15
23:56:08|247.44
23:56:08|247.44
23:56:10|248.57
23:56:12|247.54
23:56:13|247.54
23:56:15|247.54
23:56:15|247.54
23:56:16|247.54
23:56:17|247.54
23:56:18|247.54
23:56:19|248.51
23:56:21|247.62
23:56:22|247.62
23:56:23|247.62
23:56:24|247.9
23:56:26|247.9
23:56:27|247.9
23:56:27|247.9
23:56:28|247.9
23:56:29|247.44
23:56:30|247.44
23:56:31|247.44
23:56:32|247.44
23:56:33|247.44
23:56:34|247.44
23:56:35|247.44
23:56:36|247.44
23:56:37|247.44
23:56:38|247.44
23:56:40|247.44
23:56:40|247.44
23:56:41|245.82
23:56:42|245.82
23:56:44|245.82
23:56:46|245.82
23:56:46|246.11
23:56:47|246.11
23:56:48|246.11
23:56:49|246.11
23:56:51|245.4
23:56:52|245.4
23:56:53|245.45
23:56:53|245.45
23:56:54|245.45
23:56:56|245.45
23:56:57|245.45
23:56:57|245.45
23:56:58|245.45
23:57:00|245.45
23:57:00|245.45
23:57:01|245.45
23:57:03|245.45
23:57:03|245.45
23:57:04|245.45
23:57:07|245.45
23:57:07|245.45
23:57:09|246.49
23:57:11|246.49
23:57:11|246.95
23:57:12|247.12
23:57:14|247.12
23:57:15|247.12
23:57:15|246.49
23:57:17|246.49
23:57:18|246.49
23:57:19|246.54
23:57:20|246.54
23:57:21|246.54
23:57:22|246.54
23:57:22|246.54
23:57:24|246.54
23:57:25|246.54
23:57:26|246.54
23:57:28|246.54
23:57:28|246.54
23:57:29|246.54
23:57:30|246.54
23:57:31|246.54
23:57:32|246.54
23:57:33|246.54
23:57:34|246.54
23:57:35|246.54
23:57:36|247.46
23:57:37|246.55
23:57:38|246.55
23:57:39|246.55
23:57:40|246.58
23:57:41|246.58
23:57:42|246.58
23:57:43|246.58
23:57:44|246.58
23:57:45|246.58
23:57:46|247.42
23:57:47|247.42
23:57:48|247.42
23:57:49|247.31
23:57:50|247.31
23:57:51|246.58
23:57:52|246.58
23:57:53|246.58
23:57:55|246.68
23:57:56|246.68
23:57:56|246.68
23:57:57|245.82
23:57:58|245.82
23:58:01|246.83
23:58:01|246.83
23:58:02|246.83
23:58:04|246.83
23:58:05|246.83
23:58:05|246.83
23:58:06|246.83
23:58:08|246.83
23:58:09|246.5
23:58:09|246.5
23:58:11|246.5
23:58:12|246.5
23:58:12|246.5
23:58:13|246.5
23:58:15|246.5
23:58:16|246.5
23:58:18|246.5
23:58:18|246.47
23:58:19|246.47
23:58:20|246.47
23:58:21|246.23
23:58:22|246.5
23:58:23|246.5
23:58:24|245.83
23:58:25|245.83
23:58:26|245.83
23:58:27|245.83
23:58:28|245.83
23:58:29|245.83
23:58:30|245.83
23:58:31|246.07
23:58:32|246.07
23:58:33|246.07
23:58:34|246.07
23:58:35|245.85
23:58:36|245.85
23:58:37|246.5
23:58:38|246.5
23:58:39|246.5
23:58:41|246.5
23:58:41|246.5
23:58:43|246.5
23:58:44|246.5
23:58:45|246.5
23:58:46|246.5
23:58:48|246.5
23:58:48|246.5
23:58:49|246.5
23:58:51|246.51
23:58:52|246.51
23:58:53|246.5
23:58:53|246.5
23:58:55|246.9
23:58:56|246.65
23:58:56|246.64
23:58:58|246.63
23:58:59|246.63
23:59:00|246.63
23:59:00|246.63
23:59:01|246.63
23:59:03|247.12
23:59:04|247.12
23:59:05|247.23
23:59:06|247.
23:59:07|247.
23:59:08|247.
23:59:09|247.
23:59:10|246.63
23:59:11|246.63
23:59:12|246.63
23:59:13|246.63
23:59:14|246.63
23:59:15|246.63
23:59:17|246.63
23:59:17|246.63
23:59:19|246.63
23:59:20|246.63
23:59:20|247.1
23:59:21|247.12
23:59:23|247.12
23:59:23|247.12
23:59:24|247.12
23:59:26|247.12
23:59:27|247.29
23:59:27|247.29
23:59:29|247.29
23:59:30|247.29
23:59:31|247.29
23:59:32|247.06
23:59:32|247.06
23:59:34|247.06
23:59:35|247.06
23:59:36|247.63
23:59:37|247.63
23:59:38|247.82
23:59:38|247.82
23:59:39|247.82
23:59:41|247.82
23:59:42|248.
23:59:44|248.74
23:59:44|248.74
23:59:45|248.74
23:59:46|248.74
23:59:47|248.74
23:59:49|249.
23:59:50|248.46
23:59:51|248.46
23:59:52|248.46
23:59:53|248.8
23:59:54|248.8
23:59:55|248.8
23:59:56|248.46
23:59:57|248.46
23:59:58|248.46
23:59:59|248.46