00:00:00|0.00016566
00:00:02|0.00016566
00:00:03|0.00016566
00:00:04|0.00016566
00:00:05|0.00016566
00:00:06|0.00016566
00:00:07|0.00016566
00:00:08|0.00016566
00:00:08|0.00016566
00:00:10|0.00016566
00:00:10|0.00016566
00:00:12|0.00016566
00:00:13|0.00016566
00:00:14|0.00016566
00:00:15|0.00016566
00:00:16|0.00016566
00:00:17|0.00016566
00:00:17|0.00016566
00:00:18|0.00016566
00:00:19|0.00016566
00:00:21|0.00016566
00:00:22|0.00016566
00:00:23|0.00016566
00:00:23|0.00016566
00:00:24|0.00016566
00:00:25|0.00016566
00:00:27|0.00016566
00:00:29|0.00016566
00:00:30|0.00016566
00:00:31|0.00016566
00:00:32|0.00016566
00:00:33|0.0001655
00:00:34|0.0001655
00:00:35|0.0001655
00:00:36|0.0001655
00:00:37|0.0001655
00:00:38|0.0001655
00:00:39|0.0001655
00:00:40|0.0001655
00:00:41|0.0001655
00:00:42|0.0001655
00:00:43|0.0001655
00:00:44|0.0001655
00:00:45|0.0001655
00:00:46|0.0001655
00:00:47|0.0001655
00:00:48|0.0001655
00:00:49|0.0001655
00:00:50|0.0001655
00:00:51|0.0001655
00:00:52|0.0001655
00:00:54|0.00016566
00:00:54|0.00016566
00:00:55|0.00016566
00:00:57|0.0001655
00:00:58|0.0001655
00:00:58|0.0001655
00:01:00|0.0001655
00:01:00|0.0001655
00:01:02|0.0001655
00:01:03|0.0001655
00:01:03|0.0001655
00:01:04|0.0001655
00:01:05|0.0001655
00:01:07|0.0001655
00:01:07|0.0001655
00:01:09|0.0001655
00:01:09|0.0001655
00:01:10|0.0001655
00:01:11|0.0001655
00:01:12|0.0001655
00:01:13|0.0001655
00:01:14|0.0001655
00:01:16|0.0001655
00:01:17|0.0001655
00:01:18|0.0001655
00:01:18|0.0001655
00:01:20|0.0001655
00:01:20|0.0001655
00:01:22|0.0001655
00:01:23|0.00016532
00:01:23|0.00016532
00:01:24|0.00016545
00:01:25|0.00016552
00:01:26|0.0001656
00:01:27|0.00016564
00:01:29|0.00016564
00:01:30|0.00016564
00:01:32|0.00016564
00:01:32|0.00016564
00:01:33|0.00016564
00:01:34|0.00016564
00:01:35|0.00016564
00:01:36|0.00016564
00:01:37|0.00016564
00:01:38|0.00016564
00:01:39|0.00016564
00:01:40|0.00016564
00:01:41|0.00016564
00:01:42|0.00016564
00:01:44|0.00016564
00:01:44|0.00016564
00:01:45|0.00016564
00:01:46|0.00016564
00:01:48|0.00016564
00:01:48|0.00016564
00:01:49|0.00016564
00:01:50|0.00016547
00:01:51|0.00016547
00:01:52|0.00016547
00:01:53|0.00016547
00:01:55|0.00016547
00:01:55|0.00016547
00:01:57|0.00016547
00:01:57|0.00016547
00:01:59|0.00016547
00:02:00|0.00016547
00:02:00|0.00016547
00:02:02|0.00016547
00:02:02|0.00016547
00:02:04|0.00016547
00:02:04|0.00016547
00:02:06|0.00016547
00:02:06|0.00016547
00:02:08|0.00016547
00:02:08|0.00016547
00:02:10|0.00016547
00:02:10|0.00016547
00:02:11|0.00016547
00:02:12|0.00016547
00:02:13|0.00016547
00:02:14|0.00016547
00:02:16|0.00016547
00:02:17|0.00016547
00:02:17|0.00016547
00:02:18|0.00016547
00:02:19|0.00016547
00:02:20|0.00016547
00:02:21|0.00016547
00:02:23|0.00016547
00:02:23|0.00016547
00:02:24|0.00016547
00:02:25|0.00016547
00:02:26|0.00016547
00:02:27|0.00016547
00:02:29|0.00016547
00:02:30|0.00016547
00:02:32|0.00016547
00:02:32|0.00016547
00:02:34|0.00016547
00:02:35|0.00016547
00:02:36|0.00016547
00:02:37|0.00016547
00:02:38|0.00016547
00:02:39|0.00016547
00:02:40|0.00016547
00:02:41|0.00016547
00:02:42|0.00016547
00:02:43|0.00016547
00:02:44|0.00016547
00:02:45|0.00016547
00:02:46|0.00016547
00:02:47|0.00016547
00:02:48|0.00016547
00:02:49|0.00016547
00:02:50|0.00016547
00:02:52|0.00016547
00:02:52|0.00016547
00:02:53|0.00016547
00:02:54|0.00016547
00:02:55|0.00016513
00:02:56|0.00016513
00:02:57|0.00016506
00:02:58|0.00016506
00:02:59|0.00016506
00:03:00|0.00016506
00:03:01|0.00016506
00:03:02|0.00016506
00:03:04|0.00016506
00:03:04|0.00016506
00:03:05|0.00016506
00:03:06|0.00016506
00:03:07|0.00016506
00:03:09|0.00016506
00:03:09|0.00016506
00:03:10|0.00016502
00:03:12|0.00016502
00:03:12|0.00016502
00:03:14|0.00016502
00:03:14|0.00016502
00:03:15|0.00016502
00:03:16|0.00016502
00:03:17|0.00016502
00:03:18|0.00016502
00:03:20|0.00016502
00:03:20|0.00016502
00:03:21|0.00016502
00:03:22|0.00016502
00:03:24|0.00016502
00:03:24|0.00016502
00:03:25|0.00016502
00:03:26|0.00016482
00:03:27|0.00016482
00:03:28|0.00016482
00:03:30|0.00016482
00:03:30|0.00016482
00:03:32|0.00016482
00:03:33|0.00016482
00:03:34|0.00016482
00:03:35|0.00016482
00:03:36|0.00016482
00:03:37|0.00016482
00:03:39|0.00016482
00:03:39|0.00016482
00:03:40|0.00016482
00:03:41|0.00016482
00:03:42|0.00016482
00:03:43|0.00016482
00:03:45|0.00016482
00:03:46|0.00016482
00:03:47|0.00016482
00:03:48|0.00016482
00:03:49|0.00016482
00:03:50|0.00016482
00:03:51|0.00016482
00:03:52|0.00016482
00:03:53|0.00016482
00:03:54|0.00016482
00:03:55|0.00016482
00:03:56|0.00016482
00:03:57|0.00016482
00:03:58|0.00016482
00:03:59|0.00016482
00:04:01|0.00016482
00:04:01|0.00016482
00:04:02|0.00016482
00:04:03|0.00016482
00:04:04|0.00016482
00:04:05|0.00016482
00:04:06|0.00016482
00:04:07|0.00016482
00:04:08|0.00016482
00:04:09|0.00016482
00:04:10|0.00016482
00:04:11|0.00016482
00:04:12|0.00016482
00:04:13|0.00016482
00:04:14|0.00016482
00:04:15|0.00016482
00:04:16|0.00016482
00:04:17|0.00016482
00:04:18|0.00016482
00:04:19|0.00016482
00:04:20|0.00016482
00:04:21|0.00016482
00:04:22|0.00016482
00:04:23|0.00016482
00:04:24|0.00016482
00:04:25|0.00016482
00:04:26|0.00016482
00:04:27|0.00016482
00:04:28|0.00016482
00:04:29|0.00016482
00:04:31|0.00016468
00:04:31|0.00016468
00:04:33|0.00016468
00:04:34|0.00016468
00:04:35|0.00016468
00:04:36|0.00016468
00:04:37|0.00016468
00:04:37|0.00016468
00:04:38|0.00016468
00:04:39|0.00016468
00:04:40|0.00016468
00:04:41|0.00016468
00:04:43|0.00016468
00:04:43|0.00016468
00:04:45|0.00016468
00:04:46|0.00016468
00:04:47|0.00016489
00:04:47|0.00016489
00:04:48|0.00016489
00:04:49|0.00016489
00:04:50|0.00016489
00:04:52|0.00016489
00:04:52|0.00016489
00:04:54|0.00016489
00:04:55|0.00016489
00:04:55|0.00016489
00:04:57|0.00016489
00:04:58|0.00016489
00:04:58|0.00016489
00:04:59|0.00016489
00:05:00|0.00016489
00:05:01|0.00016489
00:05:02|0.00016493
00:05:04|0.00016493
00:05:05|0.00016493
00:05:06|0.00016493
00:05:07|0.00016493
00:05:08|0.00016493
00:05:09|0.00016493
00:05:10|0.00016493
00:05:11|0.00016493
00:05:12|0.00016493
00:05:13|0.00016493
00:05:14|0.00016493
00:05:15|0.00016493
00:05:15|0.00016493
00:05:17|0.00016493
00:05:18|0.00016493
00:05:18|0.00016493
00:05:19|0.00016493
00:05:20|0.00016493
00:05:22|0.00016493
00:05:22|0.00016493
00:05:24|0.00016493
00:05:25|0.00016493
00:05:26|0.00016493
00:05:27|0.00016493
00:05:28|0.00016493
00:05:29|0.00016493
00:05:29|0.00016493
00:05:31|0.00016493
00:05:32|0.00016493
00:05:34|0.00016493
00:05:34|0.00016493
00:05:35|0.00016493
00:05:36|0.00016493
00:05:37|0.00016493
00:05:38|0.00016493
00:05:39|0.00016498
00:05:40|0.00016499
00:05:41|0.00016499
00:05:42|0.00016499
00:05:43|0.00016499
00:05:44|0.00016499
00:05:45|0.00016499
00:05:46|0.00016499
00:05:47|0.00016499
00:05:48|0.00016499
00:05:49|0.00016499
00:05:50|0.00016499
00:05:51|0.00016499
00:05:52|0.00016499
00:05:53|0.00016499
00:05:54|0.00016499
00:05:55|0.00016499
00:05:56|0.00016499
00:05:57|0.00016499
00:05:58|0.00016499
00:05:59|0.00016499
00:06:00|0.00016499
00:06:01|0.00016499
00:06:02|0.00016499
00:06:03|0.00016499
00:06:04|0.00016499
00:06:05|0.00016499
00:06:06|0.00016499
00:06:07|0.00016499
00:06:08|0.00016499
00:06:09|0.00016506
00:06:10|0.00016509
00:06:11|0.00016509
00:06:12|0.00016509
00:06:13|0.00016509
00:06:14|0.00016509
00:06:15|0.00016509
00:06:16|0.00016509
00:06:17|0.00016509
00:06:18|0.00016509
00:06:19|0.00016509
00:06:20|0.00016509
00:06:21|0.00016509
00:06:22|0.00016509
00:06:23|0.00016509
00:06:24|0.00016509
00:06:25|0.00016509
00:06:26|0.00016509
00:06:27|0.00016509
00:06:28|0.00016509
00:06:29|0.00016509
00:06:30|0.00016509
00:06:31|0.00016509
00:06:33|0.00016509
00:06:33|0.00016509
00:06:35|0.00016509
00:06:36|0.00016509
00:06:37|0.00016509
00:06:37|0.00016509
00:06:38|0.00016509
00:06:39|0.00016509
00:06:40|0.00016509
00:06:42|0.00016509
00:06:43|0.00016509
00:06:44|0.00016515
00:06:44|0.00016515
00:06:45|0.00016515
00:06:46|0.00016515
00:06:48|0.00016515
00:06:49|0.00016515
00:06:49|0.00016515
00:06:51|0.00016523
00:06:51|0.00016539
00:06:53|0.00016539
00:06:54|0.0001653
00:06:54|0.00016525
00:06:56|0.00016521
00:06:57|0.00016521
00:06:57|0.00016521
00:06:58|0.00016521
00:06:59|0.00016521
00:07:00|0.00016521
00:07:01|0.00016521
00:07:03|0.00016521
00:07:04|0.00016521
00:07:04|0.00016521
00:07:05|0.00016521
00:07:07|0.00016521
00:07:07|0.00016521
00:07:08|0.00016521
00:07:10|0.00016521
00:07:11|0.00016521
00:07:12|0.00016521
00:07:12|0.00016521
00:07:13|0.00016521
00:07:15|0.00016521
00:07:16|0.00016521
00:07:16|0.00016521
00:07:17|0.00016521
00:07:18|0.00016521
00:07:19|0.00016521
00:07:21|0.00016521
00:07:22|0.00016521
00:07:22|0.00016521
00:07:23|0.00016521
00:07:24|0.00016521
00:07:25|0.00016521
00:07:27|0.00016521
00:07:27|0.00016521
00:07:28|0.00016521
00:07:30|0.00016521
00:07:30|0.00016521
00:07:31|0.00016521
00:07:32|0.00016521
00:07:34|0.00016521
00:07:35|0.00016521
00:07:36|0.00016521
00:07:37|0.00016521
00:07:39|0.00016521
00:07:40|0.00016521
00:07:41|0.00016521
00:07:42|0.00016521
00:07:43|0.00016521
00:07:43|0.00016521
00:07:45|0.00016521
00:07:45|0.00016521
00:07:47|0.00016521
00:07:48|0.00016521
00:07:49|0.00016535
00:07:50|0.00016535
00:07:51|0.00016535
00:07:52|0.00016535
00:07:53|0.00016535
00:07:54|0.00016535
00:07:55|0.00016535
00:07:56|0.00016535
00:07:57|0.00016535
00:07:58|0.00016535
00:07:59|0.00016535
00:08:00|0.00016535
00:08:01|0.00016535
00:08:03|0.00016517
00:08:03|0.00016517
00:08:04|0.00016517
00:08:05|0.00016517
00:08:06|0.00016517
00:08:07|0.00016517
00:08:08|0.00016517
00:08:09|0.00016517
00:08:10|0.00016517
00:08:11|0.00016517
00:08:12|0.00016517
00:08:13|0.00016503
00:08:14|0.0001651
00:08:15|0.00016459
00:08:16|0.00016459
00:08:17|0.00016459
00:08:18|0.00016459
00:08:19|0.00016459
00:08:20|0.00016459
00:08:21|0.00016459
00:08:22|0.00016459
00:08:24|0.00016459
00:08:24|0.00016459
00:08:26|0.00016459
00:08:27|0.00016459
00:08:27|0.00016459
00:08:28|0.00016459
00:08:29|0.00016459
00:08:30|0.00016459
00:08:31|0.00016459
00:08:33|0.00016459
00:08:33|0.00016459
00:08:35|0.00016459
00:08:36|0.00016459
00:08:38|0.00016459
00:08:38|0.00016459
00:08:39|0.00016459
00:08:40|0.00016459
00:08:41|0.00016459
00:08:42|0.00016459
00:08:43|0.00016459
00:08:44|0.00016459
00:08:45|0.00016459
00:08:46|0.00016459
00:08:47|0.00016459
00:08:48|0.00016459
00:08:49|0.00016459
00:08:50|0.00016459
00:08:51|0.00016459
00:08:53|0.00016459
00:08:53|0.00016459
00:08:54|0.00016459
00:08:55|0.00016459
00:08:56|0.00016459
00:08:57|0.00016459
00:08:58|0.00016459
00:08:59|0.00016459
00:09:00|0.00016459
00:09:01|0.00016459
00:09:02|0.00016459
00:09:03|0.00016459
00:09:04|0.00016459
00:09:05|0.00016459
00:09:06|0.00016459
00:09:07|0.00016459
00:09:08|0.00016459
00:09:09|0.00016459
00:09:10|0.00016459
00:09:11|0.00016459
00:09:12|0.00016459
00:09:13|0.00016459
00:09:14|0.00016459
00:09:15|0.00016459
00:09:16|0.00016459
00:09:17|0.00016459
00:09:18|0.00016459
00:09:19|0.00016459
00:09:20|0.00016459
00:09:21|0.00016459
00:09:22|0.00016459
00:09:23|0.00016459
00:09:24|0.00016459
00:09:25|0.00016459
00:09:26|0.00016459
00:09:27|0.00016459
00:09:28|0.00016459
00:09:29|0.00016459
00:09:30|0.00016459
00:09:31|0.00016459
00:09:32|0.00016459
00:09:33|0.00016459
00:09:34|0.00016459
00:09:36|0.00016459
00:09:37|0.00016459
00:09:38|0.00016459
00:09:39|0.00016459
00:09:40|0.00016459
00:09:41|0.00016459
00:09:42|0.00016459
00:09:43|0.00016459
00:09:45|0.00016459
00:09:45|0.00016459
00:09:46|0.00016459
00:09:47|0.00016459
00:09:48|0.00016459
00:09:49|0.00016459
00:09:50|0.00016459
00:09:51|0.00016459
00:09:52|0.00016459
00:09:53|0.00016459
00:09:54|0.00016459
00:09:55|0.00016459
00:09:56|0.00016459
00:09:57|0.00016459
00:09:58|0.00016459
00:09:59|0.00016459
00:10:00|0.00016459
00:10:01|0.00016459
00:10:02|0.00016459
00:10:03|0.00016459
00:10:04|0.00016459
00:10:05|0.00016459
00:10:06|0.00016459
00:10:07|0.00016459
00:10:08|0.00016459
00:10:09|0.00016459
00:10:10|0.00016459
00:10:11|0.00016459
00:10:12|0.00016459
00:10:13|0.00016459
00:10:14|0.00016459
00:10:15|0.00016459
00:10:16|0.00016459
00:10:17|0.00016459
00:10:18|0.00016459
00:10:19|0.00016459
00:10:20|0.00016459
00:10:21|0.00016459
00:10:22|0.0001648
00:10:23|0.0001648
00:10:24|0.0001648
00:10:25|0.0001648
00:10:26|0.0001648
00:10:27|0.0001648
00:10:28|0.00016467
00:10:29|0.0001646
00:10:30|0.0001646
00:10:31|0.0001646
00:10:32|0.0001646
00:10:33|0.0001646
00:10:34|0.0001646
00:10:35|0.0001646
00:10:36|0.0001646
00:10:37|0.0001646
00:10:39|0.0001646
00:10:40|0.0001646
00:10:41|0.0001646
00:10:42|0.0001646
00:10:43|0.0001646
00:10:44|0.0001646
00:10:45|0.0001646
00:10:46|0.0001646
00:10:47|0.0001646
00:10:48|0.0001646
00:10:49|0.0001646
00:10:50|0.0001646
00:10:51|0.0001646
00:10:52|0.0001646
00:10:53|0.0001646
00:10:54|0.0001646
00:10:55|0.0001646
00:10:56|0.0001646
00:10:57|0.0001646
00:10:58|0.00016437
00:10:59|0.00016437
00:11:00|0.00016437
00:11:01|0.00016437
00:11:03|0.00016437
00:11:03|0.00016437
00:11:04|0.00016437
00:11:05|0.00016437
00:11:06|0.00016437
00:11:07|0.00016437
00:11:08|0.00016452
00:11:09|0.0001645
00:11:10|0.0001645
00:11:11|0.0001645
00:11:12|0.0001645
00:11:13|0.00016434
00:11:14|0.00016434
00:11:15|0.00016434
00:11:16|0.00016434
00:11:17|0.00016434
00:11:18|0.00016434
00:11:19|0.00016434
00:11:20|0.00016434
00:11:21|0.00016434
00:11:22|0.00016434
00:11:23|0.00016434
00:11:24|0.00016434
00:11:25|0.00016434
00:11:26|0.00016434
00:11:27|0.00016434
00:11:28|0.00016434
00:11:29|0.00016434
00:11:30|0.00016434
00:11:31|0.00016434
00:11:32|0.00016434
00:11:33|0.00016434
00:11:34|0.00016434
00:11:35|0.00016434
00:11:36|0.00016434
00:11:37|0.00016434
00:11:39|0.00016434
00:11:39|0.00016434
00:11:40|0.00016434
00:11:42|0.00016428
00:11:43|0.00016428
00:11:44|0.00016428
00:11:45|0.00016428
00:11:46|0.00016428
00:11:47|0.00016428
00:11:48|0.00016428
00:11:49|0.00016428
00:11:50|0.00016428
00:11:51|0.00016428
00:11:52|0.00016428
00:11:53|0.00016428
00:11:54|0.00016428
00:11:55|0.00016428
00:11:56|0.00016428
00:11:57|0.00016428
00:11:58|0.00016428
00:11:59|0.00016428
00:12:00|0.00016428
00:12:01|0.00016428
00:12:02|0.00016428
00:12:03|0.00016428
00:12:04|0.00016428
00:12:05|0.00016428
00:12:06|0.00016428
00:12:07|0.00016428
00:12:08|0.00016428
00:12:09|0.00016428
00:12:10|0.00016428
00:12:11|0.00016428
00:12:12|0.00016428
00:12:13|0.00016428
00:12:14|0.00016428
00:12:15|0.00016425
00:12:17|0.00016425
00:12:17|0.00016425
00:12:18|0.00016425
00:12:19|0.00016425
00:12:20|0.00016425
00:12:21|0.00016425
00:12:22|0.00016425
00:12:23|0.00016425
00:12:24|0.00016425
00:12:25|0.00016425
00:12:26|0.00016425
00:12:27|0.00016425
00:12:28|0.00016425
00:12:29|0.00016424
00:12:30|0.00016424
00:12:31|0.00016424
00:12:32|0.00016424
00:12:33|0.00016424
00:12:34|0.00016424
00:12:35|0.00016424
00:12:36|0.00016424
00:12:37|0.0001642
00:12:39|0.0001642
00:12:40|0.0001642
00:12:41|0.0001642
00:12:42|0.0001642
00:12:44|0.0001642
00:12:44|0.0001642
00:12:45|0.0001642
00:12:46|0.0001642
00:12:48|0.0001642
00:12:48|0.0001642
00:12:49|0.0001642
00:12:50|0.0001642
00:12:51|0.0001642
00:12:52|0.0001642
00:12:53|0.0001642
00:12:54|0.0001642
00:12:55|0.0001642
00:12:56|0.0001642
00:12:57|0.0001642
00:12:59|0.0001642
00:12:59|0.0001642
00:13:00|0.0001642
00:13:01|0.0001642
00:13:02|0.0001642
00:13:04|0.0001642
00:13:04|0.0001642
00:13:05|0.0001642
00:13:06|0.0001642
00:13:07|0.0001642
00:13:08|0.0001642
00:13:09|0.0001642
00:13:10|0.0001642
00:13:11|0.0001642
00:13:12|0.0001642
00:13:13|0.0001642
00:13:14|0.0001642
00:13:15|0.0001642
00:13:16|0.0001642
00:13:17|0.0001642
00:13:19|0.0001642
00:13:19|0.0001642
00:13:20|0.0001642
00:13:21|0.0001642
00:13:23|0.0001642
00:13:23|0.0001642
00:13:25|0.0001642
00:13:26|0.0001642
00:13:26|0.0001642
00:13:28|0.0001642
00:13:29|0.0001642
00:13:29|0.0001642
00:13:31|0.0001642
00:13:32|0.0001642
00:13:33|0.0001642
00:13:33|0.0001642
00:13:35|0.0001642
00:13:36|0.0001642
00:13:36|0.0001642
00:13:38|0.0001642
00:13:39|0.0001642
00:13:40|0.0001642
00:13:41|0.0001642
00:13:42|0.0001642
00:13:43|0.0001642
00:13:44|0.0001642
00:13:45|0.0001642
00:13:47|0.0001642
00:13:47|0.0001642
00:13:48|0.0001642
00:13:49|0.0001642
00:13:50|0.0001642
00:13:51|0.0001642
00:13:52|0.0001642
00:13:53|0.0001642
00:13:54|0.0001642
00:13:55|0.0001642
00:13:56|0.0001642
00:13:57|0.0001642
00:13:58|0.0001642
00:13:59|0.0001642
00:14:01|0.0001642
00:14:01|0.0001642
00:14:03|0.0001642
00:14:03|0.0001642
00:14:05|0.0001642
00:14:05|0.0001642
00:14:06|0.0001642
00:14:08|0.0001642
00:14:08|0.0001642
00:14:09|0.0001642
00:14:11|0.0001642
00:14:12|0.0001642
00:14:12|0.0001642
00:14:14|0.0001642
00:14:14|0.0001642
00:14:15|0.0001642
00:14:16|0.0001642
00:14:17|0.0001642
00:14:18|0.0001642
00:14:19|0.0001642
00:14:21|0.0001642
00:14:22|0.0001642
00:14:23|0.0001642
00:14:23|0.0001642
00:14:24|0.0001642
00:14:25|0.0001642
00:14:26|0.0001642
00:14:27|0.0001642
00:14:29|0.0001642
00:14:30|0.0001642
00:14:30|0.0001642
00:14:31|0.0001642
00:14:32|0.0001642
00:14:34|0.0001642
00:14:34|0.0001642
00:14:35|0.0001642
00:14:36|0.0001642
00:14:38|0.0001642
00:14:39|0.0001642
00:14:39|0.0001642
00:14:41|0.0001642
00:14:43|0.0001642
00:14:43|0.0001642
00:14:44|0.0001642
00:14:45|0.0001642
00:14:46|0.0001642
00:14:47|0.0001642
00:14:48|0.0001642
00:14:50|0.0001642
00:14:51|0.0001642
00:14:51|0.0001642
00:14:53|0.0001642
00:14:53|0.0001642
00:14:55|0.0001642
00:14:56|0.0001642
00:14:57|0.0001642
00:14:58|0.0001642
00:14:59|0.00016415
00:15:00|0.00016415
00:15:01|0.00016415
00:15:02|0.00016414
00:15:03|0.00016414
00:15:04|0.00016414
00:15:04|0.00016414
00:15:05|0.00016414
00:15:07|0.00016414
00:15:08|0.00016407
00:15:09|0.00016407
00:15:10|0.00016407
00:15:10|0.00016407
00:15:12|0.00016407
00:15:13|0.00016407
00:15:14|0.00016407
00:15:14|0.00016407
00:15:16|0.00016407
00:15:17|0.00016407
00:15:18|0.00016407
00:15:19|0.00016403
00:15:20|0.00016403
00:15:21|0.00016403
00:15:22|0.00016403
00:15:23|0.00016403
00:15:23|0.00016397
00:15:25|0.00016397
00:15:25|0.00016397
00:15:27|0.00016397
00:15:27|0.00016397
00:15:29|0.00016397
00:15:30|0.00016397
00:15:31|0.00016397
00:15:31|0.00016397
00:15:33|0.00016397
00:15:33|0.00016397
00:15:34|0.00016397
00:15:36|0.00016397
00:15:37|0.00016397
00:15:38|0.00016397
00:15:39|0.00016397
00:15:39|0.00016397
00:15:41|0.00016397
00:15:42|0.00016397
00:15:44|0.00016397
00:15:44|0.00016397
00:15:45|0.00016397
00:15:47|0.00016397
00:15:48|0.00016397
00:15:49|0.00016397
00:15:50|0.00016397
00:15:51|0.00016397
00:15:52|0.00016397
00:15:53|0.00016397
00:15:54|0.00016397
00:15:55|0.00016397
00:15:56|0.00016397
00:15:57|0.00016397
00:15:58|0.00016397
00:15:59|0.00016397
00:16:00|0.00016397
00:16:01|0.00016397
00:16:02|0.00016397
00:16:03|0.00016397
00:16:04|0.00016397
00:16:05|0.0001641
00:16:06|0.00016426
00:16:07|0.00016427
00:16:08|0.00016427
00:16:09|0.00016427
00:16:10|0.00016431
00:16:11|0.00016431
00:16:12|0.00016431
00:16:13|0.00016431
00:16:14|0.00016431
00:16:15|0.00016431
00:16:16|0.00016431
00:16:17|0.00016431
00:16:18|0.00016431
00:16:19|0.00016431
00:16:20|0.00016431
00:16:21|0.00016431
00:16:22|0.00016431
00:16:23|0.00016431
00:16:24|0.00016435
00:16:25|0.00016438
00:16:26|0.00016444
00:16:27|0.00016444
00:16:28|0.00016444
00:16:29|0.00016444
00:16:30|0.00016448
00:16:31|0.00016448
00:16:32|0.00016448
00:16:33|0.00016448
00:16:34|0.00016448
00:16:35|0.00016448
00:16:36|0.00016448
00:16:37|0.00016448
00:16:38|0.00016448
00:16:39|0.00016448
00:16:40|0.00016448
00:16:41|0.00016448
00:16:42|0.00016448
00:16:43|0.00016448
00:16:44|0.00016448
00:16:45|0.00016448
00:16:46|0.00016448
00:16:47|0.00016448
00:16:48|0.00016448
00:16:49|0.00016448
00:16:51|0.00016448
00:16:52|0.00016448
00:16:53|0.00016448
00:16:54|0.00016448
00:16:55|0.00016448
00:16:56|0.00016448
00:16:57|0.00016448
00:16:58|0.00016448
00:16:59|0.00016448
00:17:00|0.00016448
00:17:00|0.00016448
00:17:02|0.00016448
00:17:03|0.00016448
00:17:04|0.00016448
00:17:05|0.00016448
00:17:06|0.00016448
00:17:07|0.00016448
00:17:08|0.00016448
00:17:09|0.00016448
00:17:10|0.00016448
00:17:11|0.00016448
00:17:12|0.00016448
00:17:13|0.00016448
00:17:14|0.00016448
00:17:15|0.00016448
00:17:16|0.00016448
00:17:17|0.00016448
00:17:18|0.00016448
00:17:19|0.00016448
00:17:20|0.00016448
00:17:21|0.00016448
00:17:22|0.00016448
00:17:23|0.00016448
00:17:24|0.00016448
00:17:25|0.00016448
00:17:26|0.00016448
00:17:27|0.00016433
00:17:28|0.00016433
00:17:29|0.00016433
00:17:30|0.00016433
00:17:31|0.00016433
00:17:32|0.00016433
00:17:33|0.00016433
00:17:34|0.00016433
00:17:35|0.00016433
00:17:36|0.00016433
00:17:37|0.00016429
00:17:38|0.00016429
00:17:39|0.00016429
00:17:40|0.00016429
00:17:41|0.00016429
00:17:42|0.00016429
00:17:43|0.00016429
00:17:45|0.00016429
00:17:45|0.00016429
00:17:46|0.00016429
00:17:47|0.00016429
00:17:49|0.00016429
00:17:50|0.00016429
00:17:51|0.00016429
00:17:52|0.00016429
00:17:53|0.00016429
00:17:54|0.00016429
00:17:55|0.00016429
00:17:56|0.00016429
00:17:57|0.00016429
00:17:58|0.00016429
00:17:59|0.00016429
00:18:00|0.00016429
00:18:01|0.00016429
00:18:02|0.00016429
00:18:03|0.00016446
00:18:04|0.00016446
00:18:05|0.00016446
00:18:06|0.00016446
00:18:07|0.00016446
00:18:08|0.00016446
00:18:09|0.00016446
00:18:10|0.00016446
00:18:11|0.00016446
00:18:12|0.00016446
00:18:14|0.00016446
00:18:14|0.00016446
00:18:16|0.00016446
00:18:16|0.00016446
00:18:17|0.00016446
00:18:18|0.00016446
00:18:19|0.00016446
00:18:21|0.00016446
00:18:21|0.00016446
00:18:22|0.00016446
00:18:23|0.00016446
00:18:24|0.00016446
00:18:25|0.00016446
00:18:26|0.00016446
00:18:27|0.00016446
00:18:28|0.00016446
00:18:29|0.00016446
00:18:30|0.00016446
00:18:31|0.00016446
00:18:32|0.00016446
00:18:33|0.00016446
00:18:34|0.00016446
00:18:35|0.00016446
00:18:36|0.00016432
00:18:37|0.00016431
00:18:38|0.00016431
00:18:39|0.0001643
00:18:40|0.0001643
00:18:41|0.0001643
00:18:42|0.0001643
00:18:43|0.0001643
00:18:45|0.0001643
00:18:46|0.0001643
00:18:48|0.0001643
00:18:48|0.0001643
00:18:49|0.0001643
00:18:50|0.0001643
00:18:51|0.0001643
00:18:53|0.0001643
00:18:54|0.0001643
00:18:55|0.0001643
00:18:56|0.0001643
00:18:56|0.0001643
00:18:58|0.0001643
00:18:59|0.0001643
00:19:00|0.0001643
00:19:00|0.0001643
00:19:02|0.0001643
00:19:02|0.0001643
00:19:04|0.0001643
00:19:04|0.0001643
00:19:05|0.0001643
00:19:07|0.0001643
00:19:07|0.0001643
00:19:08|0.0001643
00:19:09|0.0001643
00:19:11|0.0001643
00:19:12|0.0001643
00:19:13|0.0001643
00:19:14|0.0001643
00:19:14|0.0001643
00:19:16|0.0001643
00:19:16|0.0001643
00:19:18|0.0001643
00:19:18|0.0001643
00:19:20|0.0001643
00:19:21|0.0001643
00:19:21|0.0001643
00:19:22|0.0001643
00:19:23|0.0001643
00:19:25|0.0001643
00:19:25|0.0001643
00:19:26|0.0001643
00:19:27|0.0001643
00:19:28|0.0001643
00:19:30|0.00016443
00:19:30|0.00016444
00:19:31|0.00016444
00:19:33|0.00016444
00:19:33|0.00016444
00:19:35|0.00016444
00:19:35|0.00016444
00:19:36|0.00016444
00:19:37|0.00016444
00:19:39|0.00016444
00:19:39|0.00016444
00:19:40|0.00016444
00:19:42|0.00016444
00:19:42|0.00016444
00:19:43|0.00016444
00:19:44|0.00016444
00:19:46|0.00016444
00:19:47|0.00016444
00:19:48|0.00016444
00:19:49|0.00016444
00:19:51|0.00016444
00:19:51|0.00016444
00:19:52|0.00016444
00:19:53|0.00016444
00:19:54|0.00016444
00:19:55|0.00016444
00:19:56|0.00016444
00:19:58|0.00016444
00:19:59|0.00016444
00:20:00|0.00016444
00:20:01|0.00016444
00:20:01|0.00016444
00:20:03|0.00016444
00:20:03|0.00016444
00:20:05|0.00016444
00:20:06|0.00016444
00:20:07|0.00016444
00:20:08|0.00016444
00:20:09|0.00016444
00:20:10|0.00016444
00:20:10|0.00016444
00:20:12|0.00016444
00:20:13|0.00016444
00:20:14|0.00016444
00:20:14|0.00016444
00:20:16|0.00016444
00:20:17|0.00016444
00:20:18|0.00016444
00:20:19|0.00016444
00:20:20|0.00016444
00:20:21|0.00016444
00:20:22|0.00016444
00:20:23|0.00016444
00:20:24|0.00016444
00:20:25|0.00016444
00:20:26|0.00016444
00:20:27|0.00016444
00:20:28|0.00016444
00:20:28|0.00016444
00:20:30|0.00016444
00:20:31|0.00016444
00:20:32|0.00016444
00:20:33|0.00016444
00:20:34|0.00016444
00:20:34|0.00016444
00:20:36|0.00016444
00:20:37|0.00016444
00:20:38|0.00016444
00:20:39|0.00016444
00:20:40|0.00016444
00:20:40|0.00016444
00:20:41|0.00016444
00:20:43|0.00016444
00:20:44|0.00016432
00:20:45|0.00016432
00:20:46|0.00016432
00:20:47|0.00016447
00:20:48|0.00016447
00:20:50|0.0001645
00:20:51|0.0001645
00:20:52|0.0001645
00:20:53|0.0001645
00:20:53|0.0001645
00:20:55|0.0001645
00:20:56|0.0001645
00:20:57|0.0001645
00:20:57|0.0001645
00:20:58|0.0001645
00:20:59|0.0001645
00:21:01|0.0001645
00:21:01|0.0001645
00:21:02|0.0001645
00:21:03|0.0001645
00:21:04|0.0001645
00:21:06|0.0001645
00:21:07|0.0001645
00:21:07|0.0001645
00:21:09|0.0001645
00:21:10|0.0001645
00:21:11|0.0001645
00:21:12|0.0001645
00:21:13|0.0001645
00:21:13|0.0001645
00:21:15|0.0001645
00:21:16|0.0001645
00:21:17|0.0001645
00:21:18|0.0001645
00:21:19|0.0001645
00:21:20|0.0001645
00:21:21|0.0001644
00:21:22|0.0001644
00:21:23|0.0001644
00:21:24|0.0001644
00:21:25|0.0001644
00:21:26|0.0001644
00:21:27|0.0001644
00:21:28|0.0001644
00:21:29|0.0001644
00:21:30|0.0001644
00:21:31|0.0001644
00:21:32|0.0001644
00:21:33|0.0001644
00:21:34|0.0001644
00:21:35|0.0001644
00:21:36|0.0001644
00:21:37|0.0001644
00:21:38|0.0001644
00:21:39|0.0001644
00:21:40|0.0001644
00:21:41|0.0001644
00:21:42|0.0001644
00:21:43|0.0001644
00:21:44|0.0001644
00:21:45|0.0001644
00:21:46|0.0001644
00:21:47|0.0001644
00:21:49|0.0001644
00:21:49|0.0001644
00:21:50|0.0001644
00:21:51|0.0001644
00:21:52|0.0001644
00:21:53|0.0001644
00:21:54|0.00016432
00:21:55|0.00016432
00:21:56|0.00016432
00:21:57|0.00016432
00:21:58|0.00016432
00:22:00|0.00016432
00:22:00|0.00016432
00:22:02|0.00016432
00:22:02|0.00016432
00:22:04|0.00016432
00:22:05|0.00016432
00:22:06|0.00016432
00:22:06|0.00016432
00:22:07|0.00016432
00:22:09|0.00016432
00:22:10|0.00016432
00:22:10|0.00016432
00:22:11|0.00016432
00:22:12|0.00016432
00:22:14|0.00016428
00:22:15|0.00016428
00:22:16|0.00016428
00:22:17|0.00016428
00:22:18|0.00016428
00:22:19|0.00016428
00:22:19|0.00016428
00:22:21|0.00016428
00:22:21|0.00016428
00:22:23|0.00016428
00:22:23|0.00016428
00:22:25|0.00016428
00:22:26|0.00016428
00:22:27|0.00016428
00:22:28|0.00016428
00:22:29|0.00016428
00:22:29|0.00016428
00:22:31|0.00016428
00:22:31|0.00016428
00:22:32|0.00016428
00:22:34|0.00016428
00:22:35|0.00016428
00:22:36|0.00016428
00:22:36|0.00016428
00:22:38|0.00016428
00:22:39|0.00016428
00:22:40|0.00016428
00:22:41|0.00016428
00:22:41|0.00016428
00:22:43|0.00016428
00:22:44|0.00016428
00:22:44|0.00016428
00:22:45|0.00016428
00:22:47|0.00016428
00:22:48|0.00016428
00:22:49|0.00016428
00:22:51|0.00016428
00:22:51|0.00016428
00:22:52|0.00016428
00:22:53|0.00016428
00:22:54|0.00016428
00:22:55|0.00016428
00:22:57|0.00016428
00:22:58|0.00016428
00:22:59|0.00016428
00:23:00|0.00016428
00:23:01|0.00016428
00:23:02|0.00016424
00:23:03|0.00016424
00:23:04|0.00016424
00:23:05|0.00016424
00:23:06|0.00016428
00:23:07|0.00016428
00:23:08|0.00016428
00:23:09|0.00016428
00:23:10|0.00016428
00:23:11|0.00016428
00:23:12|0.00016428
00:23:13|0.00016428
00:23:14|0.00016428
00:23:15|0.00016428
00:23:16|0.00016428
00:23:17|0.00016428
00:23:18|0.00016428
00:23:19|0.00016417
00:23:20|0.00016417
00:23:21|0.00016417
00:23:22|0.00016417
00:23:23|0.00016417
00:23:24|0.00016417
00:23:25|0.00016417
00:23:26|0.00016417
00:23:27|0.00016417
00:23:28|0.00016417
00:23:29|0.00016417
00:23:30|0.00016417
00:23:31|0.00016417
00:23:32|0.00016417
00:23:33|0.00016417
00:23:34|0.00016417
00:23:35|0.00016417
00:23:36|0.00016417
00:23:37|0.00016417
00:23:38|0.00016417
00:23:39|0.00016417
00:23:40|0.00016417
00:23:41|0.00016417
00:23:42|0.00016417
00:23:43|0.00016417
00:23:44|0.00016417
00:23:45|0.00016417
00:23:46|0.00016417
00:23:47|0.00016417
00:23:48|0.00016417
00:23:50|0.00016417
00:23:51|0.00016413
00:23:52|0.00016413
00:23:53|0.00016413
00:23:54|0.00016413
00:23:55|0.00016413
00:23:56|0.00016413
00:23:57|0.00016413
00:23:58|0.00016413
00:23:59|0.00016413
00:24:00|0.00016413
00:24:01|0.00016413
00:24:02|0.00016413
00:24:03|0.00016413
00:24:04|0.00016413
00:24:05|0.00016413
00:24:06|0.00016413
00:24:07|0.00016428
00:24:08|0.00016428
00:24:09|0.00016428
00:24:10|0.00016428
00:24:11|0.00016428
00:24:12|0.00016428
00:24:13|0.00016428
00:24:14|0.00016428
00:24:15|0.00016428
00:24:16|0.00016428
00:24:17|0.00016428
00:24:18|0.00016428
00:24:19|0.00016428
00:24:20|0.00016428
00:24:22|0.00016428
00:24:22|0.00016428
00:24:23|0.00016428
00:24:25|0.00016428
00:24:25|0.00016428
00:24:27|0.00016428
00:24:28|0.00016428
00:24:29|0.00016428
00:24:30|0.00016428
00:24:31|0.00016428
00:24:32|0.00016428
00:24:32|0.00016428
00:24:34|0.00016428
00:24:35|0.00016428
00:24:35|0.00016428
00:24:36|0.00016428
00:24:38|0.00016436
00:24:39|0.00016436
00:24:40|0.00016436
00:24:41|0.00016436
00:24:42|0.00016436
00:24:43|0.00016436
00:24:43|0.00016436
00:24:45|0.00016436
00:24:45|0.00016436
00:24:47|0.00016436
00:24:48|0.00016436
00:24:49|0.00016436
00:24:50|0.00016436
00:24:52|0.00016436
00:24:52|0.00016436
00:24:53|0.00016436
00:24:54|0.00016436
00:24:56|0.00016436
00:24:57|0.00016436
00:24:58|0.00016436
00:24:59|0.00016436
00:25:00|0.00016425
00:25:01|0.00016425
00:25:02|0.00016425
00:25:03|0.00016422
00:25:04|0.00016422
00:25:05|0.00016422
00:25:06|0.00016422
00:25:07|0.00016407
00:25:08|0.00016432
00:25:09|0.00016432
00:25:11|0.00016432
00:25:11|0.00016432
00:25:13|0.00016432
00:25:14|0.00016417
00:25:14|0.00016417
00:25:16|0.00016417
00:25:16|0.00016417
00:25:18|0.00016406
00:25:19|0.00016428
00:25:20|0.00016433
00:25:20|0.00016433
00:25:22|0.00016433
00:25:22|0.00016433
00:25:23|0.00016433
00:25:24|0.00016433
00:25:26|0.00016406
00:25:26|0.00016432
00:25:27|0.00016432
00:25:29|0.00016432
00:25:29|0.00016394
00:25:31|0.00016423
00:25:32|0.00016426
00:25:33|0.00016431
00:25:33|0.00016431
00:25:34|0.00016431
00:25:35|0.00016431
00:25:37|0.00016416
00:25:37|0.00016431
00:25:38|0.00016431
00:25:39|0.00016431
00:25:41|0.00016431
00:25:42|0.00016424
00:25:43|0.00016424
00:25:43|0.00016429
00:25:44|0.00016427
00:25:46|0.00016428
00:25:47|0.00016428
00:25:47|0.00016428
00:25:48|0.00016428
00:25:50|0.00016428
00:25:51|0.00016428
00:25:52|0.00016428
00:25:54|0.00016401
00:25:55|0.00016425
00:25:56|0.00016425
00:25:57|0.00016425
00:25:58|0.00016425
00:25:59|0.00016425
00:26:00|0.00016401
00:26:00|0.00016401
00:26:02|0.00016401
00:26:03|0.00016401
00:26:03|0.0001643
00:26:05|0.0001643
00:26:06|0.00016447
00:26:07|0.00016426
00:26:08|0.00016426
00:26:09|0.00016426
00:26:10|0.00016404
00:26:11|0.00016426
00:26:12|0.00016426
00:26:13|0.00016431
00:26:14|0.00016431
00:26:15|0.00016408
00:26:16|0.00016424
00:26:17|0.00016428
00:26:18|0.00016428
00:26:19|0.00016428
00:26:20|0.00016408
00:26:21|0.00016428
00:26:22|0.00016428
00:26:23|0.00016428
00:26:24|0.00016428
00:26:25|0.00016391
00:26:26|0.00016414
00:26:27|0.00016423
00:26:28|0.00016423
00:26:29|0.00016395
00:26:30|0.00016395
00:26:31|0.00016395
00:26:32|0.00016404
00:26:33|0.00016427
00:26:34|0.00016427
00:26:35|0.00016427
00:26:36|0.00016427
00:26:38|0.00016399
00:26:38|0.00016427
00:26:39|0.00016427
00:26:40|0.00016427
00:26:41|0.00016427
00:26:42|0.00016427
00:26:43|0.00016427
00:26:44|0.00016427
00:26:45|0.00016427
00:26:46|0.00016427
00:26:47|0.00016427
00:26:48|0.00016427
00:26:49|0.00016427
00:26:50|0.00016427
00:26:52|0.00016427
00:26:53|0.00016427
00:26:55|0.00016427
00:26:56|0.00016427
00:26:57|0.00016427
00:26:58|0.00016429
00:26:59|0.00016429
00:27:00|0.00016429
00:27:01|0.00016429
00:27:02|0.00016429
00:27:03|0.00016429
00:27:04|0.00016429
00:27:06|0.00016429
00:27:06|0.00016429
00:27:07|0.00016429
00:27:08|0.00016429
00:27:09|0.00016429
00:27:10|0.00016429
00:27:11|0.00016429
00:27:12|0.00016429
00:27:13|0.00016437
00:27:14|0.00016437
00:27:15|0.00016439
00:27:16|0.00016444
00:27:17|0.00016448
00:27:18|0.00016468
00:27:19|0.00016468
00:27:20|0.00016468
00:27:21|0.00016468
00:27:22|0.00016468
00:27:23|0.00016468
00:27:25|0.00016468
00:27:25|0.00016468
00:27:26|0.00016468
00:27:27|0.00016468
00:27:29|0.00016468
00:27:29|0.00016468
00:27:30|0.00016468
00:27:31|0.00016468
00:27:32|0.00016468
00:27:34|0.00016468
00:27:34|0.00016468
00:27:35|0.00016468
00:27:37|0.00016468
00:27:37|0.00016468
00:27:38|0.00016468
00:27:39|0.00016468
00:27:41|0.00016468
00:27:41|0.00016468
00:27:42|0.00016468
00:27:44|0.00016468
00:27:45|0.00016468
00:27:45|0.00016468
00:27:46|0.00016468
00:27:47|0.00016468
00:27:49|0.00016468
00:27:50|0.00016468
00:27:50|0.00016468
00:27:51|0.00016468
00:27:53|0.00016468
00:27:53|0.00016468
00:27:55|0.00016468
00:27:56|0.00016468
00:27:57|0.00016468
00:27:58|0.00016468
00:27:58|0.00016468
00:28:00|0.00016468
00:28:01|0.00016468
00:28:01|0.00016468
00:28:03|0.00016468
00:28:04|0.00016468
00:28:05|0.00016468
00:28:06|0.00016468
00:28:07|0.00016468
00:28:08|0.00016468
00:28:10|0.00016468
00:28:10|0.00016468
00:28:11|0.00016468
00:28:12|0.00016468
00:28:13|0.00016468
00:28:14|0.00016468
00:28:15|0.00016468
00:28:16|0.00016455
00:28:18|0.00016455
00:28:18|0.00016455
00:28:19|0.00016455
00:28:20|0.00016455
00:28:21|0.00016449
00:28:23|0.00016449
00:28:23|0.00016449
00:28:24|0.00016449
00:28:25|0.00016449
00:28:26|0.00016449
00:28:27|0.00016449
00:28:28|0.00016449
00:28:29|0.00016449
00:28:30|0.00016449
00:28:31|0.00016449
00:28:32|0.00016449
00:28:33|0.00016449
00:28:34|0.00016449
00:28:35|0.00016449
00:28:36|0.00016449
00:28:37|0.00016449
00:28:38|0.00016449
00:28:39|0.00016449
00:28:40|0.00016449
00:28:41|0.00016449
00:28:42|0.00016449
00:28:44|0.00016449
00:28:45|0.00016449
00:28:46|0.00016449
00:28:47|0.00016449
00:28:48|0.00016449
00:28:49|0.00016449
00:28:50|0.00016449
00:28:51|0.00016449
00:28:52|0.00016449
00:28:53|0.00016449
00:28:55|0.00016449
00:28:56|0.00016449
00:28:57|0.00016463
00:28:58|0.00016482
00:28:59|0.00016482
00:29:00|0.00016482
00:29:01|0.00016482
00:29:02|0.00016482
00:29:03|0.00016482
00:29:04|0.00016482
00:29:05|0.00016482
00:29:06|0.00016482
00:29:07|0.00016482
00:29:08|0.00016482
00:29:09|0.00016482
00:29:11|0.00016482
00:29:11|0.00016482
00:29:12|0.00016482
00:29:13|0.00016482
00:29:14|0.00016482
00:29:15|0.00016482
00:29:17|0.00016482
00:29:17|0.00016482
00:29:18|0.00016482
00:29:19|0.00016482
00:29:20|0.00016482
00:29:21|0.00016482
00:29:22|0.00016482
00:29:23|0.00016482
00:29:24|0.00016482
00:29:25|0.00016482
00:29:26|0.00016482
00:29:28|0.00016482
00:29:29|0.00016482
00:29:30|0.00016482
00:29:31|0.00016482
00:29:31|0.00016482
00:29:33|0.00016482
00:29:34|0.00016482
00:29:35|0.00016482
00:29:36|0.00016482
00:29:37|0.00016482
00:29:37|0.00016482
00:29:39|0.00016482
00:29:40|0.00016482
00:29:41|0.00016482
00:29:41|0.00016482
00:29:42|0.00016482
00:29:43|0.00016482
00:29:44|0.00016482
00:29:46|0.00016482
00:29:47|0.00016482
00:29:48|0.00016482
00:29:48|0.00016482
00:29:50|0.00016482
00:29:51|0.00016496
00:29:52|0.00016509
00:29:52|0.00016509
00:29:53|0.00016509
00:29:55|0.00016509
00:29:57|0.00016509
00:29:58|0.00016509
00:29:59|0.00016509
00:30:00|0.00016509
00:30:01|0.00016509
00:30:02|0.00016509
00:30:03|0.00016509
00:30:04|0.00016509
00:30:05|0.00016509
00:30:06|0.00016509
00:30:07|0.00016509
00:30:08|0.00016509
00:30:09|0.00016509
00:30:10|0.00016509
00:30:11|0.00016509
00:30:12|0.00016509
00:30:13|0.00016509
00:30:15|0.00016509
00:30:15|0.00016509
00:30:16|0.00016509
00:30:17|0.00016509
00:30:18|0.00016509
00:30:19|0.00016509
00:30:20|0.00016509
00:30:21|0.00016509
00:30:22|0.00016509
00:30:23|0.00016509
00:30:24|0.00016509
00:30:25|0.00016509
00:30:26|0.00016516
00:30:27|0.00016516
00:30:28|0.00016516
00:30:29|0.00016516
00:30:30|0.00016516
00:30:31|0.00016516
00:30:32|0.00016516
00:30:33|0.00016516
00:30:34|0.00016516
00:30:35|0.00016516
00:30:36|0.00016516
00:30:37|0.00016516
00:30:38|0.00016516
00:30:39|0.00016516
00:30:40|0.00016516
00:30:41|0.00016516
00:30:42|0.00016516
00:30:43|0.00016516
00:30:44|0.00016516
00:30:45|0.00016516
00:30:46|0.00016516
00:30:47|0.00016521
00:30:48|0.00016521
00:30:49|0.00016521
00:30:50|0.00016521
00:30:51|0.00016521
00:30:52|0.00016521
00:30:53|0.00016521
00:30:54|0.00016521
00:30:56|0.00016521
00:30:57|0.00016521
00:30:58|0.00016521
00:31:00|0.00016521
00:31:00|0.00016521
00:31:01|0.00016521
00:31:03|0.00016521
00:31:03|0.00016521
00:31:04|0.00016521
00:31:05|0.00016521
00:31:06|0.00016495
00:31:08|0.00016494
00:31:08|0.0001649
00:31:09|0.0001649
00:31:10|0.0001649
00:31:11|0.00016485
00:31:12|0.00016471
00:31:13|0.00016489
00:31:14|0.00016493
00:31:15|0.00016497
00:31:17|0.00016502
00:31:17|0.00016502
00:31:18|0.00016502
00:31:19|0.00016502
00:31:20|0.00016502
00:31:21|0.00016502
00:31:22|0.00016502
00:31:23|0.00016502
00:31:24|0.00016502
00:31:26|0.00016502
00:31:27|0.00016502
00:31:28|0.00016502
00:31:29|0.00016502
00:31:30|0.00016502
00:31:31|0.00016502
00:31:32|0.00016502
00:31:33|0.00016502
00:31:34|0.00016502
00:31:35|0.00016502
00:31:36|0.00016502
00:31:37|0.00016502
00:31:38|0.00016502
00:31:39|0.00016502
00:31:40|0.00016502
00:31:41|0.00016502
00:31:42|0.00016502
00:31:43|0.00016502
00:31:44|0.00016502
00:31:45|0.00016506
00:31:46|0.00016506
00:31:47|0.00016506
00:31:48|0.00016506
00:31:49|0.00016506
00:31:50|0.00016506
00:31:51|0.00016506
00:31:52|0.00016506
00:31:53|0.00016511
00:31:54|0.00016511
00:31:55|0.00016511
00:31:56|0.00016511
00:31:57|0.00016511
00:31:58|0.00016511
00:31:59|0.00016511
00:32:01|0.00016511
00:32:01|0.00016511
00:32:02|0.00016511
00:32:03|0.00016511
00:32:04|0.00016511
00:32:05|0.00016511
00:32:06|0.00016511
00:32:07|0.00016511
00:32:08|0.00016511
00:32:09|0.00016511
00:32:10|0.00016511
00:32:12|0.00016511
00:32:13|0.00016511
00:32:14|0.00016511
00:32:14|0.00016511
00:32:16|0.00016511
00:32:17|0.00016511
00:32:18|0.00016511
00:32:19|0.00016511
00:32:20|0.00016511
00:32:20|0.00016511
00:32:21|0.00016511
00:32:23|0.00016511
00:32:24|0.00016511
00:32:25|0.00016511
00:32:25|0.00016511
00:32:26|0.00016511
00:32:27|0.00016511
00:32:28|0.00016511
00:32:29|0.00016511
00:32:31|0.00016511
00:32:32|0.00016511
00:32:33|0.00016511
00:32:34|0.00016511
00:32:34|0.00016511
00:32:36|0.00016511
00:32:36|0.00016511
00:32:38|0.00016511
00:32:38|0.00016511
00:32:39|0.00016511
00:32:41|0.00016511
00:32:41|0.00016511
00:32:42|0.00016511
00:32:43|0.00016511
00:32:44|0.00016511
00:32:45|0.00016511
00:32:46|0.00016511
00:32:47|0.00016511
00:32:48|0.00016511
00:32:50|0.00016511
00:32:51|0.00016511
00:32:51|0.00016511
00:32:52|0.00016511
00:32:53|0.00016525
00:32:54|0.00016525
00:32:56|0.00016525
00:32:56|0.00016525
00:32:57|0.00016525
00:32:59|0.00016525
00:32:59|0.00016525
00:33:01|0.00016525
00:33:02|0.00016525
00:33:03|0.00016525
00:33:04|0.00016525
00:33:05|0.00016525
00:33:06|0.00016525
00:33:07|0.00016525
00:33:08|0.00016525
00:33:09|0.00016525
00:33:10|0.00016525
00:33:11|0.00016525
00:33:12|0.00016525
00:33:13|0.00016525
00:33:14|0.00016525
00:33:15|0.00016525
00:33:16|0.00016525
00:33:17|0.00016525
00:33:18|0.00016525
00:33:19|0.00016525
00:33:20|0.00016525
00:33:21|0.00016525
00:33:22|0.00016525
00:33:23|0.00016525
00:33:24|0.00016525
00:33:25|0.00016525
00:33:26|0.00016525
00:33:27|0.00016525
00:33:28|0.00016525
00:33:29|0.00016525
00:33:30|0.00016525
00:33:31|0.00016525
00:33:32|0.00016525
00:33:33|0.00016525
00:33:34|0.00016525
00:33:35|0.00016525
00:33:36|0.00016525
00:33:37|0.00016525
00:33:38|0.00016525
00:33:39|0.00016525
00:33:40|0.00016525
00:33:41|0.00016525
00:33:42|0.00016525
00:33:43|0.00016525
00:33:44|0.00016525
00:33:45|0.00016525
00:33:46|0.00016525
00:33:47|0.00016525
00:33:48|0.00016525
00:33:49|0.00016525
00:33:50|0.00016525
00:33:51|0.00016525
00:33:52|0.00016502
00:33:53|0.00016502
00:33:54|0.00016502
00:33:55|0.00016502
00:33:56|0.00016502
00:33:57|0.00016502
00:33:58|0.00016502
00:33:59|0.00016502
00:34:00|0.00016478
00:34:02|0.0001646
00:34:02|0.00016464
00:34:03|0.0001646
00:34:04|0.0001646
00:34:05|0.0001646
00:34:06|0.0001646
00:34:07|0.0001646
00:34:08|0.0001646
00:34:09|0.0001646
00:34:10|0.0001646
00:34:11|0.0001646
00:34:12|0.0001646
00:34:13|0.0001646
00:34:14|0.0001646
00:34:15|0.0001646
00:34:16|0.0001646
00:34:17|0.0001646
00:34:18|0.0001646
00:34:19|0.0001646
00:34:20|0.0001646
00:34:21|0.0001646
00:34:22|0.0001646
00:34:23|0.0001646
00:34:24|0.0001646
00:34:25|0.0001646
00:34:26|0.0001646
00:34:27|0.0001646
00:34:28|0.0001646
00:34:29|0.0001646
00:34:30|0.0001646
00:34:31|0.0001646
00:34:32|0.0001646
00:34:33|0.0001646
00:34:34|0.0001646
00:34:35|0.0001646
00:34:36|0.0001646
00:34:37|0.0001646
00:34:38|0.0001646
00:34:39|0.0001646
00:34:40|0.0001646
00:34:41|0.0001646
00:34:42|0.0001646
00:34:43|0.0001646
00:34:44|0.0001646
00:34:46|0.0001646
00:34:46|0.0001646
00:34:47|0.00016443
00:34:48|0.00016434
00:34:49|0.00016434
00:34:50|0.00016434
00:34:51|0.00016426
00:34:52|0.00016426
00:34:53|0.00016426
00:34:54|0.00016426
00:34:55|0.00016426
00:34:56|0.00016426
00:34:57|0.00016426
00:34:58|0.00016426
00:35:00|0.00016426
00:35:01|0.00016426
00:35:02|0.00016426
00:35:02|0.00016426
00:35:03|0.00016426
00:35:04|0.00016426
00:35:06|0.00016426
00:35:06|0.00016426
00:35:08|0.00016426
00:35:08|0.00016426
00:35:10|0.00016426
00:35:11|0.00016426
00:35:12|0.00016426
00:35:12|0.00016426
00:35:14|0.00016426
00:35:15|0.00016426
00:35:16|0.00016426
00:35:17|0.00016426
00:35:18|0.00016426
00:35:19|0.00016426
00:35:20|0.00016404
00:35:21|0.00016399
00:35:22|0.00016399
00:35:23|0.00016399
00:35:24|0.00016399
00:35:25|0.00016399
00:35:26|0.00016399
00:35:27|0.00016399
00:35:28|0.00016399
00:35:29|0.00016399
00:35:30|0.00016399
00:35:31|0.00016399
00:35:32|0.00016399
00:35:33|0.00016399
00:35:34|0.00016399
00:35:35|0.00016399
00:35:36|0.00016399
00:35:37|0.00016399
00:35:38|0.00016399
00:35:39|0.00016399
00:35:40|0.00016399
00:35:41|0.00016399
00:35:42|0.00016399
00:35:43|0.00016399
00:35:44|0.00016395
00:35:45|0.00016395
00:35:46|0.00016395
00:35:47|0.00016395
00:35:48|0.00016395
00:35:49|0.00016391
00:35:50|0.00016391
00:35:51|0.00016391
00:35:51|0.00016391
00:35:53|0.00016391
00:35:54|0.00016391
00:35:55|0.00016391
00:35:56|0.00016391
00:35:57|0.00016391
00:35:58|0.00016391
00:35:59|0.00016391
00:36:00|0.00016391
00:36:01|0.00016391
00:36:02|0.00016391
00:36:03|0.00016391
00:36:04|0.00016391
00:36:05|0.00016391
00:36:06|0.00016391
00:36:07|0.00016391
00:36:08|0.00016391
00:36:09|0.00016391
00:36:10|0.00016391
00:36:11|0.00016391
00:36:12|0.00016391
00:36:13|0.00016391
00:36:14|0.00016391
00:36:15|0.00016391
00:36:16|0.00016391
00:36:17|0.00016391
00:36:18|0.00016391
00:36:19|0.00016391
00:36:20|0.00016391
00:36:21|0.00016384
00:36:22|0.00016368
00:36:23|0.00016368
00:36:24|0.00016368
00:36:25|0.00016368
00:36:26|0.00016368
00:36:27|0.00016368
00:36:28|0.00016377
00:36:29|0.00016377
00:36:30|0.00016377
00:36:31|0.00016377
00:36:32|0.00016377
00:36:33|0.00016377
00:36:34|0.00016377
00:36:35|0.00016377
00:36:36|0.00016377
00:36:37|0.00016377
00:36:38|0.00016377
00:36:39|0.00016377
00:36:40|0.00016377
00:36:41|0.00016377
00:36:42|0.00016377
00:36:43|0.00016377
00:36:44|0.00016377
00:36:45|0.00016377
00:36:46|0.00016377
00:36:47|0.00016377
00:36:48|0.00016377
00:36:49|0.00016377
00:36:50|0.00016377
00:36:51|0.00016377
00:36:52|0.00016377
00:36:53|0.00016377
00:36:54|0.00016377
00:36:55|0.00016377
00:36:56|0.00016362
00:36:57|0.00016362
00:36:58|0.00016362
00:36:59|0.00016362
00:37:00|0.00016362
00:37:02|0.00016362
00:37:03|0.00016362
00:37:04|0.00016362
00:37:05|0.00016362
00:37:06|0.00016362
00:37:07|0.00016362
00:37:08|0.00016362
00:37:09|0.00016362
00:37:10|0.00016362
00:37:11|0.00016362
00:37:12|0.00016362
00:37:13|0.00016362
00:37:14|0.00016362
00:37:15|0.00016362
00:37:16|0.00016362
00:37:16|0.00016362
00:37:18|0.00016362
00:37:19|0.00016362
00:37:20|0.00016362
00:37:21|0.00016362
00:37:21|0.00016362
00:37:23|0.00016362
00:37:23|0.00016362
00:37:25|0.00016362
00:37:26|0.00016362
00:37:26|0.00016362
00:37:28|0.00016362
00:37:29|0.00016362
00:37:30|0.00016362
00:37:31|0.00016362
00:37:32|0.00016362
00:37:33|0.00016362
00:37:34|0.00016362
00:37:35|0.00016362
00:37:36|0.00016362
00:37:37|0.00016362
00:37:37|0.00016362
00:37:39|0.00016362
00:37:40|0.00016362
00:37:41|0.00016354
00:37:42|0.00016354
00:37:43|0.00016354
00:37:44|0.00016354
00:37:45|0.00016354
00:37:45|0.00016349
00:37:47|0.00016349
00:37:48|0.00016349
00:37:49|0.00016349
00:37:50|0.00016349
00:37:51|0.00016349
00:37:52|0.00016335
00:37:53|0.00016335
00:37:54|0.00016335
00:37:55|0.00016335
00:37:56|0.00016335
00:37:57|0.00016335
00:37:58|0.00016335
00:37:59|0.00016335
00:38:00|0.00016335
00:38:01|0.00016335
00:38:02|0.00016335
00:38:04|0.00016335
00:38:05|0.00016335
00:38:06|0.00016335
00:38:07|0.00016335
00:38:08|0.00016335
00:38:09|0.00016335
00:38:10|0.00016335
00:38:11|0.00016335
00:38:12|0.00016335
00:38:13|0.00016335
00:38:14|0.00016335
00:38:15|0.00016335
00:38:16|0.00016335
00:38:17|0.00016335
00:38:18|0.00016335
00:38:19|0.00016335
00:38:20|0.00016335
00:38:21|0.00016335
00:38:22|0.00016335
00:38:24|0.00016335
00:38:25|0.00016335
00:38:26|0.00016335
00:38:27|0.00016335
00:38:28|0.00016335
00:38:28|0.00016335
00:38:30|0.00016335
00:38:31|0.00016335
00:38:32|0.00016335
00:38:33|0.00016335
00:38:34|0.00016335
00:38:35|0.00016335
00:38:36|0.00016356
00:38:37|0.00016356
00:38:37|0.00016356
00:38:39|0.00016356
00:38:40|0.00016356
00:38:41|0.00016356
00:38:42|0.00016356
00:38:43|0.00016356
00:38:44|0.00016356
00:38:44|0.00016356
00:38:46|0.00016356
00:38:47|0.00016356
00:38:48|0.00016356
00:38:49|0.00016356
00:38:50|0.00016356
00:38:51|0.00016356
00:38:52|0.00016356
00:38:53|0.00016356
00:38:54|0.00016356
00:38:55|0.00016356
00:38:56|0.00016356
00:38:56|0.00016356
00:38:58|0.00016356
00:38:59|0.00016356
00:39:00|0.00016356
00:39:00|0.00016356
00:39:02|0.00016356
00:39:03|0.00016356
00:39:04|0.00016356
00:39:06|0.00016356
00:39:06|0.00016356
00:39:07|0.00016356
00:39:08|0.00016356
00:39:09|0.00016356
00:39:10|0.00016356
00:39:11|0.00016356
00:39:12|0.00016356
00:39:13|0.00016356
00:39:14|0.00016356
00:39:15|0.00016356
00:39:16|0.00016356
00:39:17|0.00016356
00:39:18|0.00016356
00:39:19|0.00016356
00:39:20|0.00016356
00:39:21|0.00016356
00:39:22|0.00016356
00:39:23|0.00016356
00:39:24|0.00016356
00:39:25|0.00016356
00:39:26|0.00016356
00:39:27|0.00016356
00:39:28|0.00016356
00:39:29|0.00016356
00:39:30|0.00016356
00:39:31|0.00016356
00:39:32|0.00016356
00:39:33|0.00016356
00:39:34|0.00016356
00:39:35|0.00016356
00:39:36|0.00016356
00:39:37|0.00016356
00:39:38|0.00016356
00:39:39|0.00016356
00:39:40|0.00016356
00:39:41|0.00016356
00:39:42|0.00016356
00:39:43|0.00016356
00:39:44|0.00016356
00:39:45|0.00016356
00:39:46|0.00016356
00:39:47|0.00016356
00:39:48|0.00016356
00:39:50|0.00016356
00:39:51|0.00016356
00:39:52|0.00016356
00:39:53|0.00016356
00:39:53|0.00016356
00:39:55|0.00016356
00:39:56|0.00016356
00:39:57|0.00016356
00:39:57|0.00016356
00:39:58|0.00016356
00:39:59|0.00016356
00:40:01|0.00016356
00:40:02|0.00016356
00:40:03|0.00016356
00:40:04|0.00016356
00:40:06|0.00016356
00:40:07|0.00016356
00:40:07|0.00016356
00:40:09|0.00016356
00:40:09|0.00016356
00:40:11|0.00016356
00:40:11|0.00016356
00:40:12|0.00016356
00:40:14|0.00016356
00:40:15|0.00016356
00:40:16|0.00016356
00:40:17|0.00016356
00:40:18|0.00016356
00:40:18|0.00016356
00:40:20|0.00016356
00:40:21|0.00016356
00:40:22|0.00016356
00:40:23|0.00016356
00:40:23|0.00016356
00:40:24|0.00016356
00:40:26|0.00016356
00:40:27|0.00016356
00:40:28|0.00016356
00:40:29|0.00016356
00:40:30|0.00016356
00:40:31|0.00016356
00:40:32|0.00016356
00:40:33|0.00016356
00:40:34|0.00016356
00:40:35|0.00016356
00:40:36|0.00016356
00:40:37|0.00016342
00:40:38|0.0001634
00:40:39|0.0001634
00:40:40|0.0001634
00:40:41|0.0001634
00:40:42|0.0001634
00:40:43|0.00016334
00:40:44|0.00016329
00:40:45|0.00016308
00:40:46|0.00016308
00:40:47|0.00016321
00:40:48|0.00016316
00:40:49|0.00016316
00:40:50|0.00016309
00:40:51|0.00016301
00:40:52|0.00016287
00:40:53|0.00016287
00:40:54|0.00016283
00:40:55|0.00016283
00:40:56|0.00016282
00:40:57|0.00016282
00:40:58|0.00016282
00:40:59|0.00016282
00:41:00|0.00016282
00:41:01|0.00016282
00:41:02|0.00016282
00:41:03|0.00016282
00:41:04|0.00016282
00:41:06|0.00016282
00:41:07|0.00016282
00:41:07|0.00016282
00:41:08|0.00016282
00:41:10|0.00016282
00:41:11|0.00016282
00:41:12|0.00016282
00:41:13|0.00016282
00:41:14|0.00016282
00:41:15|0.00016282
00:41:16|0.00016282
00:41:17|0.00016282
00:41:18|0.00016282
00:41:19|0.00016282
00:41:20|0.00016275
00:41:21|0.00016264
00:41:22|0.00016262
00:41:23|0.00016253
00:41:24|0.00016258
00:41:25|0.00016246
00:41:26|0.00016249
00:41:27|0.00016249
00:41:28|0.00016249
00:41:29|0.00016249
00:41:30|0.00016249
00:41:31|0.00016249
00:41:32|0.00016249
00:41:33|0.00016249
00:41:34|0.00016249
00:41:35|0.00016249
00:41:36|0.00016249
00:41:37|0.00016249
00:41:38|0.00016249
00:41:39|0.00016249
00:41:40|0.00016249
00:41:41|0.00016263
00:41:43|0.00016264
00:41:43|0.00016264
00:41:45|0.00016268
00:41:45|0.00016268
00:41:47|0.00016273
00:41:48|0.00016277
00:41:48|0.00016277
00:41:49|0.00016277
00:41:50|0.00016277
00:41:52|0.00016282
00:41:53|0.00016286
00:41:53|0.0001629
00:41:54|0.0001629
00:41:55|0.0001629
00:41:56|0.0001629
00:41:57|0.0001629
00:41:59|0.0001629
00:42:00|0.0001629
00:42:00|0.0001629
00:42:02|0.0001629
00:42:02|0.0001629
00:42:03|0.00016275
00:42:05|0.00016275
00:42:06|0.00016275
00:42:07|0.00016275
00:42:08|0.00016275
00:42:09|0.00016275
00:42:10|0.00016275
00:42:11|0.00016275
00:42:12|0.00016275
00:42:13|0.00016275
00:42:14|0.00016275
00:42:15|0.00016275
00:42:16|0.00016275
00:42:17|0.00016275
00:42:18|0.00016275
00:42:19|0.00016275
00:42:20|0.0001629
00:42:21|0.0001629
00:42:22|0.0001629
00:42:23|0.0001629
00:42:24|0.0001629
00:42:25|0.0001629
00:42:26|0.0001629
00:42:27|0.0001629
00:42:28|0.0001629
00:42:29|0.0001629
00:42:31|0.0001629
00:42:31|0.0001629
00:42:32|0.0001629
00:42:33|0.0001629
00:42:34|0.00016297
00:42:36|0.00016297
00:42:37|0.00016297
00:42:37|0.00016297
00:42:38|0.00016297
00:42:40|0.00016297
00:42:40|0.00016297
00:42:41|0.00016297
00:42:43|0.00016297
00:42:43|0.00016297
00:42:44|0.00016297
00:42:46|0.00016297
00:42:46|0.00016297
00:42:48|0.00016297
00:42:49|0.00016282
00:42:49|0.00016282
00:42:51|0.00016282
00:42:51|0.00016282
00:42:52|0.00016282
00:42:54|0.00016282
00:42:54|0.00016282
00:42:55|0.00016282
00:42:56|0.00016282
00:42:57|0.00016282
00:42:58|0.00016282
00:42:59|0.00016282
00:43:00|0.00016282
00:43:02|0.00016282
00:43:02|0.00016282
00:43:04|0.00016282
00:43:05|0.00016282
00:43:05|0.00016282
00:43:07|0.00016282
00:43:08|0.00016282
00:43:10|0.00016282
00:43:10|0.00016282
00:43:11|0.00016282
00:43:12|0.00016282
00:43:13|0.00016282
00:43:14|0.00016264
00:43:16|0.00016264
00:43:17|0.00016264
00:43:17|0.00016264
00:43:19|0.00016264
00:43:19|0.00016269
00:43:21|0.00016269
00:43:22|0.00016269
00:43:22|0.00016269
00:43:24|0.00016251
00:43:24|0.00016251
00:43:25|0.00016251
00:43:26|0.00016251
00:43:27|0.00016251
00:43:29|0.00016251
00:43:29|0.00016251
00:43:31|0.00016251
00:43:32|0.00016251
00:43:33|0.00016251
00:43:33|0.00016251
00:43:35|0.00016251
00:43:36|0.00016251
00:43:36|0.00016251
00:43:37|0.00016251
00:43:38|0.00016251
00:43:39|0.00016251
00:43:40|0.00016251
00:43:42|0.00016251
00:43:42|0.00016276
00:43:43|0.00016276
00:43:45|0.00016276
00:43:45|0.00016276
00:43:47|0.00016276
00:43:48|0.00016276
00:43:49|0.00016276
00:43:50|0.00016276
00:43:51|0.00016276
00:43:52|0.00016276
00:43:53|0.00016276
00:43:54|0.00016276
00:43:55|0.00016276
00:43:56|0.00016276
00:43:57|0.0001627
00:43:58|0.0001627
00:43:59|0.0001627
00:44:00|0.0001627
00:44:01|0.0001627
00:44:02|0.0001627
00:44:03|0.0001627
00:44:04|0.0001627
00:44:05|0.0001627
00:44:06|0.0001627
00:44:07|0.0001627
00:44:09|0.0001627
00:44:10|0.0001627
00:44:11|0.0001627
00:44:12|0.0001628
00:44:13|0.0001628
00:44:13|0.0001628
00:44:15|0.0001628
00:44:16|0.0001628
00:44:17|0.0001628
00:44:18|0.0001628
00:44:19|0.0001628
00:44:20|0.0001628
00:44:21|0.0001628
00:44:22|0.0001628
00:44:23|0.0001628
00:44:24|0.00016288
00:44:25|0.00016288
00:44:26|0.00016288
00:44:27|0.00016288
00:44:28|0.00016288
00:44:29|0.000163
00:44:30|0.000163
00:44:31|0.000163
00:44:32|0.000163
00:44:33|0.00016302
00:44:34|0.00016302
00:44:35|0.00016308
00:44:36|0.00016313
00:44:37|0.00016313
00:44:38|0.00016313
00:44:39|0.00016313
00:44:40|0.00016313
00:44:41|0.00016313
00:44:42|0.00016313
00:44:43|0.00016313
00:44:44|0.00016313
00:44:45|0.00016313
00:44:46|0.00016313
00:44:47|0.00016313
00:44:48|0.00016313
00:44:49|0.00016313
00:44:50|0.00016313
00:44:51|0.00016313
00:44:52|0.00016313
00:44:53|0.00016313
00:44:54|0.00016313
00:44:55|0.00016313
00:44:56|0.00016313
00:44:57|0.00016313
00:44:58|0.0001631
00:44:59|0.0001631
00:45:00|0.0001631
00:45:01|0.0001631
00:45:02|0.0001631
00:45:03|0.0001631
00:45:04|0.0001631
00:45:05|0.0001631
00:45:06|0.0001631
00:45:07|0.0001631
00:45:08|0.0001631
00:45:10|0.0001631
00:45:10|0.0001631
00:45:12|0.0001631
00:45:13|0.0001631
00:45:14|0.0001631
00:45:15|0.0001631
00:45:16|0.0001631
00:45:17|0.0001631
00:45:18|0.00016296
00:45:19|0.00016279
00:45:20|0.00016279
00:45:21|0.00016279
00:45:22|0.00016279
00:45:22|0.00016279
00:45:23|0.00016279
00:45:24|0.00016279
00:45:26|0.00016279
00:45:27|0.00016279
00:45:28|0.00016279
00:45:29|0.00016279
00:45:30|0.00016266
00:45:31|0.00016266
00:45:32|0.00016266
00:45:33|0.00016266
00:45:33|0.00016266
00:45:35|0.00016266
00:45:36|0.00016266
00:45:37|0.00016266
00:45:38|0.00016266
00:45:39|0.00016266
00:45:40|0.00016266
00:45:41|0.00016266
00:45:42|0.00016286
00:45:43|0.00016286
00:45:44|0.00016286
00:45:45|0.00016286
00:45:46|0.00016286
00:45:47|0.00016286
00:45:48|0.00016286
00:45:49|0.00016286
00:45:50|0.00016286
00:45:51|0.00016286
00:45:52|0.00016286
00:45:53|0.00016286
00:45:54|0.00016286
00:45:55|0.00016286
00:45:56|0.00016286
00:45:57|0.00016283
00:45:58|0.00016283
00:45:59|0.00016283
00:46:00|0.00016283
00:46:01|0.00016283
00:46:02|0.00016283
00:46:04|0.00016283
00:46:04|0.00016283
00:46:05|0.00016283
00:46:06|0.00016283
00:46:07|0.00016283
00:46:08|0.00016283
00:46:10|0.00016283
00:46:11|0.00016283
00:46:12|0.00016283
00:46:13|0.00016283
00:46:14|0.00016283
00:46:15|0.00016283
00:46:16|0.00016283
00:46:17|0.00016283
00:46:18|0.00016283
00:46:19|0.00016283
00:46:20|0.00016283
00:46:21|0.00016283
00:46:22|0.00016283
00:46:24|0.00016283
00:46:24|0.00016283
00:46:25|0.00016283
00:46:27|0.00016283
00:46:27|0.00016283
00:46:29|0.00016283
00:46:30|0.00016283
00:46:31|0.00016283
00:46:32|0.00016283
00:46:33|0.00016283
00:46:34|0.00016283
00:46:35|0.00016283
00:46:36|0.00016283
00:46:37|0.00016283
00:46:38|0.00016283
00:46:39|0.00016283
00:46:40|0.00016283
00:46:41|0.00016283
00:46:42|0.00016283
00:46:43|0.00016283
00:46:44|0.00016283
00:46:45|0.00016283
00:46:46|0.00016283
00:46:47|0.00016283
00:46:48|0.00016283
00:46:49|0.00016283
00:46:50|0.00016283
00:46:51|0.00016283
00:46:52|0.00016283
00:46:53|0.00016283
00:46:54|0.00016283
00:46:55|0.00016283
00:46:56|0.00016297
00:46:57|0.00016297
00:46:58|0.00016297
00:46:59|0.00016297
00:47:00|0.00016297
00:47:01|0.00016297
00:47:02|0.00016297
00:47:03|0.00016297
00:47:04|0.00016297
00:47:05|0.00016297
00:47:06|0.00016297
00:47:07|0.00016297
00:47:08|0.00016297
00:47:09|0.00016297
00:47:10|0.00016297
00:47:11|0.00016297
00:47:13|0.00016297
00:47:13|0.00016297
00:47:15|0.00016297
00:47:15|0.00016297
00:47:17|0.00016297
00:47:18|0.00016297
00:47:18|0.00016297
00:47:20|0.00016297
00:47:21|0.00016297
00:47:21|0.00016297
00:47:23|0.00016297
00:47:23|0.00016297
00:47:25|0.00016297
00:47:25|0.00016297
00:47:26|0.00016297
00:47:28|0.00016297
00:47:29|0.00016297
00:47:30|0.00016278
00:47:30|0.00016278
00:47:31|0.00016278
00:47:32|0.00016278
00:47:33|0.00016278
00:47:35|0.00016278
00:47:35|0.00016278
00:47:36|0.00016278
00:47:37|0.00016278
00:47:39|0.00016278
00:47:40|0.00016278
00:47:40|0.00016278
00:47:42|0.00016278
00:47:42|0.00016278
00:47:44|0.00016261
00:47:44|0.00016261
00:47:45|0.00016261
00:47:46|0.00016261
00:47:47|0.00016261
00:47:48|0.00016261
00:47:49|0.00016261
00:47:50|0.00016274
00:47:52|0.00016274
00:47:52|0.00016274
00:47:53|0.00016274
00:47:54|0.00016274
00:47:55|0.00016274
00:47:56|0.00016242
00:47:57|0.00016242
00:47:59|0.00016241
00:47:59|0.00016241
00:48:01|0.00016241
00:48:02|0.00016241
00:48:02|0.00016241
00:48:03|0.00016241
00:48:04|0.00016241
00:48:05|0.00016241
00:48:06|0.00016241
00:48:07|0.00016241
00:48:08|0.00016241
00:48:09|0.00016241
00:48:10|0.00016241
00:48:12|0.00016241
00:48:13|0.00016241
00:48:15|0.00016241
00:48:15|0.00016241
00:48:16|0.00016241
00:48:17|0.00016241
00:48:18|0.00016241
00:48:19|0.00016223
00:48:21|0.00016223
00:48:22|0.00016223
00:48:22|0.00016223
00:48:23|0.00016223
00:48:24|0.00016223
00:48:26|0.00016223
00:48:27|0.00016223
00:48:28|0.00016223
00:48:29|0.00016223
00:48:29|0.00016223
00:48:31|0.00016223
00:48:32|0.00016223
00:48:33|0.00016223
00:48:34|0.00016223
00:48:35|0.00016223
00:48:36|0.00016223
00:48:37|0.00016223
00:48:38|0.00016205
00:48:39|0.00016217
00:48:40|0.00016222
00:48:41|0.00016222
00:48:42|0.00016222
00:48:43|0.00016222
00:48:44|0.00016222
00:48:45|0.00016222
00:48:46|0.00016222
00:48:47|0.00016222
00:48:48|0.00016222
00:48:49|0.00016207
00:48:50|0.00016207
00:48:51|0.00016207
00:48:52|0.00016207
00:48:53|0.00016207
00:48:54|0.00016207
00:48:55|0.00016207
00:48:55|0.00016207
00:48:57|0.00016207
00:48:57|0.00016207
00:48:58|0.00016207
00:49:00|0.00016207
00:49:00|0.00016207
00:49:02|0.00016207
00:49:03|0.00016226
00:49:04|0.00016241
00:49:05|0.00016241
00:49:06|0.00016241
00:49:07|0.00016241
00:49:07|0.00016241
00:49:08|0.00016241
00:49:10|0.00016241
00:49:11|0.00016241
00:49:12|0.00016241
00:49:13|0.00016241
00:49:15|0.00016241
00:49:15|0.00016241
00:49:16|0.00016241
00:49:17|0.00016241
00:49:18|0.00016241
00:49:19|0.00016241
00:49:21|0.00016241
00:49:21|0.00016241
00:49:22|0.00016241
00:49:24|0.00016241
00:49:24|0.00016241
00:49:26|0.00016245
00:49:27|0.00016245
00:49:28|0.00016249
00:49:29|0.00016249
00:49:30|0.00016249
00:49:31|0.00016249
00:49:32|0.00016249
00:49:33|0.00016249
00:49:34|0.00016249
00:49:35|0.00016249
00:49:36|0.00016249
00:49:37|0.00016249
00:49:37|0.00016249
00:49:39|0.00016249
00:49:40|0.00016249
00:49:41|0.00016249
00:49:42|0.00016249
00:49:43|0.00016249
00:49:44|0.00016249
00:49:45|0.00016249
00:49:45|0.00016249
00:49:47|0.00016249
00:49:48|0.00016249
00:49:49|0.00016249
00:49:50|0.00016249
00:49:51|0.00016249
00:49:52|0.00016249
00:49:53|0.00016249
00:49:54|0.00016249
00:49:55|0.00016249
00:49:56|0.00016249
00:49:56|0.00016249
00:49:58|0.00016249
00:49:59|0.00016249
00:50:00|0.00016249
00:50:01|0.00016249
00:50:02|0.00016249
00:50:03|0.00016249
00:50:04|0.00016249
00:50:05|0.00016249
00:50:06|0.00016249
00:50:07|0.00016249
00:50:08|0.00016242
00:50:09|0.00016242
00:50:10|0.00016242
00:50:11|0.00016242
00:50:12|0.00016242
00:50:14|0.00016242
00:50:15|0.00016242
00:50:16|0.00016242
00:50:17|0.00016242
00:50:18|0.00016242
00:50:19|0.00016242
00:50:19|0.00016242
00:50:21|0.00016242
00:50:22|0.00016242
00:50:23|0.00016242
00:50:24|0.00016235
00:50:25|0.00016235
00:50:26|0.0001623
00:50:27|0.0001623
00:50:28|0.0001623
00:50:28|0.0001623
00:50:30|0.0001623
00:50:31|0.0001623
00:50:32|0.0001623
00:50:33|0.0001623
00:50:34|0.0001623
00:50:35|0.0001623
00:50:37|0.0001623
00:50:37|0.0001623
00:50:38|0.0001623
00:50:39|0.0001623
00:50:40|0.0001623
00:50:41|0.0001623
00:50:42|0.0001623
00:50:43|0.0001623
00:50:44|0.0001623
00:50:45|0.0001623
00:50:46|0.0001623
00:50:47|0.0001623
00:50:48|0.0001623
00:50:49|0.0001623
00:50:50|0.0001623
00:50:51|0.0001623
00:50:52|0.0001623
00:50:53|0.0001623
00:50:54|0.0001623
00:50:55|0.0001623
00:50:56|0.0001623
00:50:57|0.0001623
00:50:58|0.0001623
00:50:59|0.0001623
00:51:00|0.0001623
00:51:01|0.0001623
00:51:02|0.0001623
00:51:03|0.0001623
00:51:04|0.0001623
00:51:05|0.0001623
00:51:06|0.0001623
00:51:07|0.0001623
00:51:08|0.0001623
00:51:09|0.0001623
00:51:10|0.0001623
00:51:11|0.0001623
00:51:12|0.0001623
00:51:14|0.0001623
00:51:15|0.0001623
00:51:16|0.0001623
00:51:17|0.0001623
00:51:18|0.0001623
00:51:19|0.0001623
00:51:20|0.0001623
00:51:21|0.0001623
00:51:22|0.0001623
00:51:23|0.0001623
00:51:24|0.0001623
00:51:25|0.0001623
00:51:26|0.0001623
00:51:27|0.0001623
00:51:28|0.0001623
00:51:29|0.0001623
00:51:30|0.0001623
00:51:31|0.00016225
00:51:32|0.00016221
00:51:33|0.00016221
00:51:34|0.00016221
00:51:35|0.00016221
00:51:36|0.00016221
00:51:37|0.00016221
00:51:38|0.00016221
00:51:39|0.00016221
00:51:40|0.00016221
00:51:41|0.00016221
00:51:42|0.00016221
00:51:43|0.00016221
00:51:44|0.00016221
00:51:45|0.00016221
00:51:46|0.00016221
00:51:47|0.00016221
00:51:48|0.00016221
00:51:49|0.00016221
00:51:50|0.00016221
00:51:51|0.00016221
00:51:52|0.00016221
00:51:53|0.00016221
00:51:54|0.00016221
00:51:55|0.00016221
00:51:56|0.00016221
00:51:57|0.00016221
00:51:58|0.00016221
00:51:59|0.00016221
00:52:00|0.00016221
00:52:01|0.00016221
00:52:02|0.00016221
00:52:03|0.00016221
00:52:04|0.00016221
00:52:05|0.00016221
00:52:06|0.00016221
00:52:07|0.00016221
00:52:09|0.00016221
00:52:09|0.00016221
00:52:10|0.00016221
00:52:11|0.00016221
00:52:12|0.00016221
00:52:13|0.00016221
00:52:14|0.00016221
00:52:16|0.00016221
00:52:17|0.00016221
00:52:18|0.00016221
00:52:19|0.00016221
00:52:20|0.00016221
00:52:21|0.00016221
00:52:22|0.00016221
00:52:23|0.00016221
00:52:24|0.00016221
00:52:25|0.00016221
00:52:26|0.00016221
00:52:27|0.00016221
00:52:29|0.00016228
00:52:29|0.00016228
00:52:31|0.00016228
00:52:32|0.00016228
00:52:33|0.00016228
00:52:34|0.00016228
00:52:35|0.00016228
00:52:36|0.00016228
00:52:37|0.00016228
00:52:37|0.00016228
00:52:39|0.00016228
00:52:40|0.00016228
00:52:41|0.00016228
00:52:42|0.00016228
00:52:43|0.00016228
00:52:44|0.00016228
00:52:45|0.00016228
00:52:46|0.00016228
00:52:47|0.00016208
00:52:48|0.00016208
00:52:49|0.00016208
00:52:50|0.00016208
00:52:50|0.00016208
00:52:52|0.00016208
00:52:53|0.00016208
00:52:54|0.00016208
00:52:55|0.00016208
00:52:56|0.00016208
00:52:57|0.00016208
00:52:58|0.00016202
00:52:59|0.00016202
00:53:00|0.00016202
00:53:01|0.00016202
00:53:01|0.00016202
00:53:03|0.00016202
00:53:04|0.00016202
00:53:05|0.00016202
00:53:05|0.00016202
00:53:07|0.00016202
00:53:08|0.00016202
00:53:09|0.00016202
00:53:09|0.00016202
00:53:11|0.00016202
00:53:12|0.00016202
00:53:13|0.00016202
00:53:13|0.00016202
00:53:15|0.00016202
00:53:16|0.00016202
00:53:17|0.00016202
00:53:18|0.00016202
00:53:20|0.00016202
00:53:20|0.00016202
00:53:21|0.00016202
00:53:22|0.00016202
00:53:23|0.00016202
00:53:24|0.00016202
00:53:25|0.00016202
00:53:26|0.00016202
00:53:27|0.00016202
00:53:28|0.00016202
00:53:29|0.00016202
00:53:30|0.00016202
00:53:31|0.00016202
00:53:32|0.00016202
00:53:33|0.00016202
00:53:34|0.00016202
00:53:35|0.00016202
00:53:36|0.00016202
00:53:37|0.00016202
00:53:38|0.00016202
00:53:39|0.00016202
00:53:40|0.00016202
00:53:41|0.00016202
00:53:42|0.00016202
00:53:43|0.00016202
00:53:44|0.00016202
00:53:45|0.00016202
00:53:46|0.00016202
00:53:47|0.00016202
00:53:48|0.00016202
00:53:49|0.00016202
00:53:50|0.00016202
00:53:51|0.00016202
00:53:52|0.00016202
00:53:53|0.00016202
00:53:54|0.00016202
00:53:55|0.00016202
00:53:56|0.00016202
00:53:57|0.00016202
00:53:58|0.00016202
00:53:59|0.00016202
00:54:00|0.00016202
00:54:01|0.00016202
00:54:02|0.00016202
00:54:03|0.00016202
00:54:04|0.00016202
00:54:05|0.00016202
00:54:06|0.00016202
00:54:07|0.00016202
00:54:08|0.00016202
00:54:09|0.00016202
00:54:10|0.00016198
00:54:11|0.00016198
00:54:12|0.00016198
00:54:13|0.00016198
00:54:15|0.00016198
00:54:16|0.00016198
00:54:17|0.00016198
00:54:19|0.00016198
00:54:20|0.00016198
00:54:21|0.00016198
00:54:22|0.00016198
00:54:23|0.00016198
00:54:24|0.00016198
00:54:25|0.00016198
00:54:26|0.00016198
00:54:28|0.00016198
00:54:28|0.00016198
00:54:30|0.00016198
00:54:31|0.00016198
00:54:32|0.00016198
00:54:33|0.00016198
00:54:34|0.00016198
00:54:35|0.00016198
00:54:36|0.00016198
00:54:37|0.00016198
00:54:38|0.00016214
00:54:39|0.00016214
00:54:40|0.00016214
00:54:41|0.00016214
00:54:42|0.00016214
00:54:43|0.00016214
00:54:44|0.00016214
00:54:45|0.00016214
00:54:46|0.00016214
00:54:47|0.00016214
00:54:48|0.00016214
00:54:49|0.00016214
00:54:50|0.00016214
00:54:51|0.00016214
00:54:52|0.00016214
00:54:53|0.00016214
00:54:54|0.00016214
00:54:55|0.00016214
00:54:56|0.00016214
00:54:57|0.00016214
00:54:58|0.00016214
00:54:59|0.00016214
00:55:00|0.00016214
00:55:01|0.00016214
00:55:02|0.00016214
00:55:03|0.00016214
00:55:04|0.00016214
00:55:05|0.00016214
00:55:06|0.00016214
00:55:07|0.00016214
00:55:08|0.00016214
00:55:09|0.00016214
00:55:10|0.00016214
00:55:11|0.00016214
00:55:12|0.00016214
00:55:13|0.00016214
00:55:14|0.00016214
00:55:15|0.00016214
00:55:16|0.00016214
00:55:18|0.00016214
00:55:19|0.00016214
00:55:20|0.00016214
00:55:21|0.00016214
00:55:22|0.00016214
00:55:23|0.00016214
00:55:24|0.00016214
00:55:25|0.00016214
00:55:25|0.00016214
00:55:27|0.00016214
00:55:27|0.00016214
00:55:29|0.00016214
00:55:29|0.00016214
00:55:30|0.00016214
00:55:31|0.00016214
00:55:32|0.00016214
00:55:33|0.00016214
00:55:35|0.00016214
00:55:36|0.00016214
00:55:36|0.00016214
00:55:38|0.00016214
00:55:38|0.00016214
00:55:40|0.00016214
00:55:41|0.00016214
00:55:42|0.00016214
00:55:42|0.00016214
00:55:43|0.00016214
00:55:45|0.00016214
00:55:46|0.00016214
00:55:46|0.00016214
00:55:47|0.00016214
00:55:49|0.00016214
00:55:50|0.00016214
00:55:51|0.00016214
00:55:51|0.00016214
00:55:52|0.00016214
00:55:54|0.00016214
00:55:54|0.00016214
00:55:55|0.00016214
00:55:56|0.00016214
00:55:57|0.00016214
00:55:58|0.00016214
00:55:59|0.00016214
00:56:00|0.00016214
00:56:02|0.00016214
00:56:03|0.00016214
00:56:03|0.00016214
00:56:05|0.00016214
00:56:05|0.00016214
00:56:07|0.00016214
00:56:07|0.00016214
00:56:09|0.00016214
00:56:09|0.00016214
00:56:10|0.00016214
00:56:11|0.00016214
00:56:12|0.00016214
00:56:13|0.00016214
00:56:14|0.00016214
00:56:16|0.00016214
00:56:16|0.00016214
00:56:18|0.00016214
00:56:19|0.00016214
00:56:20|0.00016214
00:56:21|0.00016214
00:56:22|0.00016214
00:56:23|0.00016214
00:56:24|0.00016214
00:56:25|0.00016214
00:56:26|0.00016214
00:56:27|0.00016214
00:56:28|0.00016214
00:56:29|0.00016214
00:56:30|0.00016214
00:56:31|0.00016214
00:56:32|0.00016214
00:56:33|0.000162
00:56:34|0.000162
00:56:35|0.000162
00:56:36|0.000162
00:56:37|0.000162
00:56:38|0.000162
00:56:39|0.000162
00:56:40|0.000162
00:56:41|0.000162
00:56:42|0.000162
00:56:43|0.000162
00:56:44|0.000162
00:56:45|0.000162
00:56:46|0.000162
00:56:47|0.000162
00:56:48|0.000162
00:56:49|0.00016235
00:56:50|0.00016235
00:56:51|0.00016235
00:56:52|0.00016235
00:56:53|0.00016235
00:56:54|0.00016235
00:56:55|0.00016235
00:56:56|0.00016225
00:56:57|0.00016225
00:56:58|0.00016225
00:56:59|0.00016225
00:57:00|0.00016225
00:57:01|0.00016225
00:57:02|0.00016225
00:57:03|0.00016225
00:57:04|0.00016225
00:57:05|0.00016225
00:57:06|0.00016225
00:57:07|0.00016225
00:57:08|0.00016225
00:57:09|0.00016225
00:57:10|0.00016225
00:57:11|0.00016225
00:57:12|0.00016225
00:57:13|0.00016225
00:57:14|0.00016225
00:57:15|0.00016225
00:57:16|0.00016225
00:57:17|0.00016225
00:57:18|0.00016225
00:57:20|0.00016225
00:57:21|0.00016225
00:57:21|0.00016225
00:57:22|0.00016225
00:57:24|0.00016225
00:57:25|0.00016225
00:57:26|0.00016225
00:57:27|0.00016225
00:57:28|0.00016225
00:57:28|0.00016225
00:57:30|0.00016225
00:57:30|0.00016225
00:57:32|0.00016225
00:57:33|0.00016225
00:57:33|0.00016225
00:57:34|0.00016225
00:57:36|0.00016225
00:57:37|0.00016225
00:57:37|0.00016225
00:57:39|0.00016225
00:57:40|0.00016225
00:57:40|0.00016225
00:57:41|0.00016225
00:57:42|0.00016225
00:57:43|0.00016225
00:57:45|0.00016225
00:57:45|0.00016212
00:57:47|0.00016212
00:57:48|0.00016212
00:57:48|0.00016212
00:57:49|0.00016212
00:57:50|0.00016212
00:57:52|0.00016212
00:57:53|0.00016212
00:57:53|0.00016212
00:57:54|0.00016212
00:57:56|0.00016212
00:57:56|0.00016212
00:57:58|0.00016212
00:57:58|0.00016212
00:57:59|0.00016212
00:58:01|0.00016212
00:58:01|0.00016212
00:58:02|0.00016212
00:58:04|0.00016212
00:58:05|0.00016212
00:58:06|0.00016204
00:58:06|0.00016204
00:58:07|0.00016204
00:58:09|0.00016204
00:58:09|0.00016204
00:58:10|0.00016204
00:58:11|0.00016204
00:58:13|0.00016204
00:58:13|0.00016204
00:58:14|0.00016204
00:58:15|0.00016204
00:58:17|0.00016204
00:58:18|0.00016204
00:58:19|0.00016204
00:58:20|0.00016204
00:58:20|0.00016204
00:58:22|0.00016204
00:58:23|0.00016204
00:58:25|0.00016204
00:58:25|0.00016204
00:58:27|0.00016204
00:58:27|0.00016204
00:58:29|0.00016204
00:58:30|0.00016204
00:58:31|0.00016204
00:58:31|0.00016204
00:58:33|0.00016204
00:58:34|0.00016204
00:58:34|0.00016204
00:58:36|0.00016204
00:58:37|0.00016204
00:58:38|0.00016193
00:58:38|0.00016193
00:58:40|0.00016193
00:58:41|0.00016193
00:58:42|0.00016193
00:58:43|0.00016193
00:58:44|0.00016193
00:58:45|0.00016193
00:58:46|0.00016188
00:58:47|0.00016186
00:58:48|0.00016186
00:58:49|0.00016186
00:58:50|0.00016186
00:58:51|0.00016186
00:58:52|0.00016186
00:58:53|0.00016186
00:58:54|0.00016186
00:58:55|0.00016186
00:58:56|0.00016186
00:58:57|0.00016186
00:58:58|0.00016186
00:58:59|0.00016186
00:59:00|0.00016186
00:59:01|0.00016186
00:59:02|0.00016186
00:59:03|0.00016186
00:59:04|0.00016186
00:59:05|0.00016186
00:59:06|0.00016186
00:59:07|0.00016186
00:59:08|0.00016186
00:59:09|0.00016186
00:59:10|0.00016186
00:59:11|0.00016186
00:59:12|0.00016186
00:59:13|0.00016186
00:59:14|0.00016186
00:59:15|0.00016186
00:59:16|0.00016186
00:59:17|0.00016186
00:59:18|0.00016186
00:59:19|0.00016186
00:59:20|0.00016186
00:59:22|0.00016186
00:59:23|0.00016186
00:59:24|0.00016186
00:59:25|0.00016186
00:59:26|0.00016186
00:59:27|0.00016186
00:59:28|0.00016186
00:59:29|0.00016186
00:59:30|0.00016186
00:59:31|0.00016186
00:59:32|0.00016186
00:59:33|0.00016186
00:59:34|0.00016186
00:59:35|0.00016186
00:59:36|0.00016186
00:59:37|0.00016186
00:59:38|0.00016186
00:59:39|0.00016186
00:59:40|0.00016186
00:59:41|0.00016186
00:59:42|0.00016186
00:59:43|0.00016186
00:59:44|0.00016186
00:59:45|0.00016186
00:59:46|0.00016186
00:59:47|0.00016186
00:59:48|0.00016186
00:59:49|0.00016166
00:59:50|0.00016165
00:59:51|0.00016165
00:59:52|0.00016159
00:59:53|0.00016156
00:59:54|0.00016156
00:59:55|0.00016156
00:59:56|0.00016156
00:59:57|0.00016156
00:59:58|0.00016152
00:59:59|0.00016151
01:00:00|0.00016151
01:00:01|0.00016151
01:00:02|0.00016151
01:00:03|0.00016151
01:00:04|0.00016151
01:00:05|0.00016151
01:00:06|0.00016151
01:00:07|0.00016151
01:00:08|0.00016151
01:00:09|0.00016151
01:00:10|0.00016164
01:00:11|0.00016171
01:00:12|0.00016171
01:00:13|0.00016171
01:00:14|0.00016171
01:00:15|0.00016171
01:00:16|0.00016171
01:00:17|0.00016171
01:00:18|0.00016171
01:00:19|0.00016171
01:00:20|0.00016171
01:00:22|0.00016175
01:00:23|0.00016175
01:00:24|0.00016175
01:00:25|0.00016175
01:00:26|0.00016175
01:00:27|0.00016175
01:00:28|0.00016175
01:00:29|0.00016175
01:00:30|0.00016175
01:00:31|0.00016175
01:00:32|0.00016175
01:00:33|0.00016175
01:00:34|0.00016175
01:00:35|0.00016175
01:00:36|0.00016175
01:00:37|0.00016175
01:00:38|0.00016175
01:00:39|0.00016175
01:00:40|0.00016175
01:00:41|0.00016175
01:00:42|0.00016175
01:00:43|0.00016175
01:00:44|0.00016175
01:00:45|0.00016175
01:00:46|0.00016175
01:00:47|0.00016175
01:00:48|0.00016175
01:00:49|0.00016175
01:00:50|0.00016175
01:00:51|0.00016175
01:00:52|0.00016184
01:00:53|0.00016184
01:00:54|0.00016184
01:00:55|0.00016184
01:00:56|0.00016184
01:00:57|0.00016184
01:00:58|0.00016184
01:00:59|0.00016184
01:01:00|0.00016184
01:01:02|0.00016184
01:01:02|0.00016184
01:01:03|0.00016184
01:01:04|0.00016184
01:01:05|0.00016184
01:01:06|0.00016184
01:01:07|0.00016184
01:01:08|0.00016184
01:01:09|0.00016184
01:01:10|0.00016184
01:01:11|0.00016184
01:01:12|0.00016184
01:01:13|0.00016184
01:01:14|0.00016184
01:01:15|0.00016184
01:01:16|0.00016184
01:01:17|0.00016184
01:01:18|0.00016184
01:01:19|0.00016184
01:01:20|0.00016184
01:01:22|0.00016184
01:01:23|0.00016184
01:01:24|0.00016184
01:01:24|0.00016184
01:01:26|0.00016184
01:01:26|0.00016184
01:01:28|0.00016184
01:01:28|0.00016184
01:01:29|0.0001617
01:01:30|0.00016158
01:01:31|0.00016158
01:01:33|0.00016158
01:01:33|0.00016158
01:01:35|0.00016158
01:01:36|0.00016158
01:01:37|0.00016158
01:01:38|0.00016158
01:01:39|0.00016158
01:01:40|0.00016158
01:01:40|0.00016158
01:01:42|0.00016158
01:01:43|0.00016158
01:01:43|0.00016158
01:01:45|0.00016158
01:01:46|0.00016158
01:01:47|0.00016158
01:01:48|0.00016158
01:01:49|0.00016158
01:01:50|0.00016158
01:01:51|0.00016158
01:01:52|0.00016158
01:01:53|0.00016158
01:01:54|0.00016158
01:01:55|0.00016158
01:01:56|0.00016169
01:01:57|0.00016173
01:01:58|0.00016173
01:01:59|0.00016173
01:02:00|0.00016173
01:02:01|0.00016173
01:02:02|0.00016173
01:02:03|0.00016173
01:02:04|0.00016173
01:02:05|0.00016173
01:02:06|0.00016173
01:02:07|0.00016173
01:02:08|0.00016173
01:02:09|0.00016173
01:02:10|0.00016173
01:02:12|0.00016173
01:02:12|0.00016173
01:02:13|0.00016173
01:02:14|0.00016173
01:02:15|0.00016173
01:02:16|0.00016173
01:02:17|0.00016173
01:02:18|0.00016173
01:02:19|0.00016173
01:02:20|0.00016173
01:02:21|0.00016173
01:02:22|0.00016173
01:02:24|0.00016173
01:02:25|0.00016173
01:02:26|0.00016173
01:02:27|0.00016173
01:02:28|0.00016173
01:02:29|0.00016173
01:02:30|0.00016173
01:02:31|0.00016173
01:02:32|0.00016173
01:02:33|0.00016173
01:02:34|0.00016173
01:02:35|0.00016173
01:02:36|0.00016173
01:02:37|0.00016173
01:02:38|0.00016173
01:02:39|0.00016173
01:02:40|0.00016173
01:02:41|0.00016173
01:02:42|0.00016173
01:02:43|0.00016173
01:02:44|0.00016173
01:02:45|0.00016173
01:02:46|0.00016173
01:02:47|0.00016173
01:02:48|0.00016173
01:02:49|0.00016173
01:02:50|0.00016173
01:02:51|0.00016173
01:02:52|0.0001618
01:02:53|0.0001618
01:02:54|0.0001618
01:02:55|0.0001618
01:02:56|0.0001618
01:02:57|0.0001618
01:02:58|0.0001618
01:02:59|0.0001618
01:03:00|0.0001618
01:03:01|0.0001618
01:03:02|0.0001618
01:03:03|0.0001618
01:03:04|0.0001618
01:03:05|0.0001618
01:03:06|0.0001618
01:03:07|0.0001618
01:03:08|0.0001618
01:03:10|0.0001618
01:03:10|0.0001618
01:03:11|0.0001618
01:03:13|0.0001618
01:03:14|0.0001618
01:03:15|0.0001618
01:03:16|0.0001618
01:03:16|0.0001618
01:03:17|0.0001618
01:03:18|0.0001618
01:03:19|0.0001618
01:03:21|0.0001618
01:03:21|0.0001618
01:03:22|0.0001618
01:03:24|0.0001618
01:03:25|0.0001618
01:03:26|0.0001618
01:03:27|0.0001618
01:03:28|0.0001618
01:03:29|0.0001618
01:03:30|0.0001618
01:03:31|0.0001618
01:03:32|0.0001618
01:03:33|0.0001618
01:03:34|0.0001618
01:03:35|0.0001618
01:03:36|0.0001618
01:03:37|0.0001618
01:03:38|0.0001618
01:03:39|0.0001618
01:03:40|0.0001618
01:03:41|0.0001618
01:03:43|0.0001618
01:03:44|0.0001618
01:03:45|0.0001618
01:03:46|0.0001618
01:03:47|0.0001618
01:03:48|0.0001618
01:03:49|0.0001618
01:03:50|0.0001618
01:03:51|0.0001618
01:03:52|0.0001618
01:03:53|0.0001618
01:03:54|0.0001618
01:03:55|0.0001618
01:03:56|0.0001618
01:03:57|0.0001618
01:03:58|0.0001618
01:03:59|0.0001618
01:04:00|0.0001618
01:04:01|0.0001618
01:04:02|0.0001618
01:04:03|0.0001618
01:04:04|0.0001618
01:04:05|0.0001618
01:04:06|0.0001618
01:04:07|0.0001618
01:04:08|0.0001618
01:04:09|0.0001618
01:04:10|0.0001618
01:04:11|0.0001618
01:04:12|0.0001618
01:04:13|0.0001618
01:04:14|0.0001618
01:04:15|0.0001618
01:04:16|0.0001618
01:04:17|0.0001618
01:04:18|0.0001618
01:04:19|0.0001618
01:04:20|0.0001618
01:04:21|0.0001618
01:04:22|0.0001618
01:04:23|0.0001618
01:04:24|0.0001618
01:04:26|0.0001618
01:04:26|0.0001618
01:04:28|0.0001618
01:04:29|0.0001618
01:04:30|0.0001618
01:04:32|0.0001618
01:04:33|0.0001618
01:04:34|0.0001618
01:04:35|0.0001618
01:04:36|0.0001618
01:04:37|0.0001618
01:04:38|0.0001618
01:04:39|0.0001618
01:04:39|0.0001618
01:04:41|0.0001618
01:04:42|0.0001618
01:04:42|0.0001618
01:04:44|0.0001618
01:04:45|0.0001618
01:04:46|0.0001618
01:04:46|0.0001618
01:04:48|0.0001618
01:04:49|0.0001618
01:04:50|0.0001618
01:04:51|0.0001618
01:04:52|0.0001618
01:04:53|0.0001618
01:04:54|0.0001618
01:04:55|0.0001618
01:04:56|0.0001618
01:04:57|0.0001618
01:04:58|0.0001618
01:04:59|0.0001618
01:05:00|0.0001618
01:05:01|0.0001618
01:05:02|0.0001618
01:05:03|0.0001618
01:05:04|0.0001618
01:05:05|0.0001618
01:05:06|0.0001618
01:05:07|0.0001618
01:05:08|0.0001618
01:05:09|0.0001618
01:05:10|0.0001618
01:05:11|0.0001618
01:05:12|0.0001618
01:05:13|0.0001618
01:05:14|0.0001618
01:05:15|0.0001618
01:05:16|0.0001618
01:05:17|0.0001618
01:05:18|0.0001618
01:05:19|0.0001618
01:05:20|0.0001618
01:05:21|0.0001618
01:05:22|0.0001618
01:05:23|0.0001618
01:05:24|0.0001618
01:05:25|0.0001618
01:05:27|0.0001618
01:05:27|0.0001618
01:05:28|0.0001618
01:05:30|0.0001618
01:05:31|0.0001618
01:05:32|0.0001618
01:05:33|0.0001618
01:05:33|0.0001618
01:05:34|0.0001618
01:05:36|0.0001618
01:05:37|0.0001618
01:05:38|0.0001618
01:05:38|0.0001618
01:05:40|0.0001618
01:05:40|0.0001618
01:05:42|0.0001618
01:05:43|0.0001618
01:05:43|0.0001618
01:05:45|0.0001618
01:05:46|0.0001618
01:05:47|0.0001618
01:05:48|0.0001618
01:05:49|0.0001618
01:05:50|0.0001618
01:05:51|0.0001618
01:05:52|0.0001618
01:05:52|0.0001618
01:05:53|0.0001618
01:05:54|0.00016187
01:05:55|0.00016187
01:05:56|0.00016187
01:05:58|0.00016187
01:05:58|0.00016199
01:06:00|0.00016199
01:06:01|0.00016199
01:06:02|0.00016199
01:06:03|0.00016199
01:06:03|0.00016199
01:06:05|0.00016199
01:06:06|0.00016199
01:06:07|0.00016199
01:06:08|0.00016199
01:06:09|0.00016199
01:06:10|0.00016199
01:06:11|0.00016199
01:06:12|0.00016199
01:06:13|0.00016199
01:06:14|0.00016199
01:06:15|0.00016199
01:06:16|0.00016199
01:06:17|0.00016199
01:06:18|0.00016199
01:06:19|0.00016199
01:06:20|0.00016199
01:06:21|0.00016199
01:06:22|0.00016199
01:06:23|0.00016199
01:06:24|0.00016199
01:06:25|0.00016199
01:06:26|0.00016199
01:06:27|0.00016199
01:06:29|0.00016199
01:06:29|0.00016199
01:06:30|0.00016199
01:06:32|0.00016199
01:06:33|0.00016199
01:06:33|0.00016199
01:06:34|0.00016199
01:06:35|0.00016199
01:06:37|0.00016199
01:06:37|0.00016199
01:06:38|0.00016199
01:06:40|0.00016199
01:06:41|0.00016199
01:06:42|0.00016199
01:06:42|0.00016199
01:06:44|0.00016199
01:06:45|0.00016199
01:06:46|0.00016199
01:06:47|0.00016199
01:06:48|0.00016199
01:06:49|0.00016213
01:06:49|0.00016213
01:06:51|0.00016213
01:06:52|0.00016213
01:06:53|0.00016213
01:06:54|0.00016213
01:06:55|0.00016213
01:06:56|0.00016219
01:06:56|0.00016219
01:06:57|0.00016219
01:06:59|0.00016219
01:07:00|0.00016219
01:07:01|0.00016219
01:07:02|0.00016219
01:07:03|0.00016219
01:07:04|0.00016219
01:07:05|0.00016219
01:07:06|0.00016219
01:07:07|0.00016219
01:07:08|0.00016219
01:07:09|0.00016219
01:07:10|0.00016219
01:07:11|0.00016219
01:07:12|0.00016219
01:07:13|0.00016219
01:07:14|0.00016219
01:07:15|0.00016219
01:07:16|0.00016219
01:07:17|0.00016219
01:07:18|0.00016219
01:07:19|0.00016219
01:07:20|0.00016219
01:07:21|0.00016219
01:07:22|0.00016219
01:07:23|0.00016219
01:07:24|0.00016219
01:07:25|0.00016219
01:07:26|0.00016219
01:07:27|0.00016219
01:07:29|0.00016219
01:07:30|0.00016219
01:07:31|0.00016219
01:07:32|0.00016219
01:07:33|0.00016219
01:07:34|0.00016219
01:07:35|0.00016219
01:07:37|0.00016219
01:07:37|0.00016219
01:07:38|0.00016219
01:07:39|0.00016219
01:07:40|0.00016219
01:07:41|0.00016219
01:07:42|0.00016219
01:07:43|0.00016219
01:07:44|0.00016219
01:07:45|0.00016219
01:07:46|0.00016219
01:07:47|0.00016219
01:07:49|0.00016232
01:07:49|0.00016232
01:07:50|0.00016232
01:07:51|0.00016232
01:07:53|0.00016232
01:07:53|0.00016232
01:07:55|0.00016232
01:07:55|0.00016232
01:07:57|0.00016232
01:07:57|0.00016232
01:07:59|0.00016232
01:08:00|0.00016232
01:08:00|0.00016232
01:08:02|0.00016232
01:08:03|0.00016232
01:08:03|0.00016232
01:08:05|0.00016232
01:08:06|0.00016232
01:08:06|0.00016232
01:08:08|0.00016232
01:08:08|0.00016232
01:08:09|0.00016232
01:08:10|0.00016232
01:08:12|0.00016232
01:08:13|0.00016232
01:08:14|0.00016232
01:08:14|0.00016232
01:08:15|0.00016217
01:08:16|0.00016217
01:08:17|0.00016217
01:08:18|0.00016217
01:08:19|0.00016217
01:08:21|0.00016217
01:08:21|0.00016217
01:08:22|0.00016217
01:08:24|0.00016217
01:08:24|0.00016217
01:08:25|0.00016213
01:08:27|0.00016233
01:08:28|0.00016233
01:08:29|0.00016233
01:08:30|0.00016233
01:08:31|0.00016233
01:08:33|0.00016233
01:08:33|0.00016233
01:08:35|0.00016233
01:08:36|0.00016233
01:08:37|0.00016233
01:08:38|0.00016233
01:08:38|0.00016233
01:08:40|0.00016233
01:08:41|0.00016233
01:08:42|0.00016233
01:08:43|0.00016233
01:08:44|0.00016233
01:08:45|0.00016233
01:08:46|0.00016233
01:08:47|0.00016233
01:08:48|0.00016233
01:08:50|0.00016233
01:08:51|0.00016233
01:08:51|0.00016233
01:08:52|0.00016233
01:08:53|0.00016233
01:08:54|0.00016233
01:08:56|0.00016233
01:08:57|0.00016233
01:08:57|0.00016233
01:08:58|0.00016233
01:09:00|0.00016233
01:09:00|0.00016233
01:09:01|0.00016233
01:09:02|0.00016233
01:09:03|0.00016233
01:09:04|0.00016233
01:09:05|0.00016233
01:09:07|0.00016233
01:09:08|0.00016233
01:09:09|0.00016233
01:09:09|0.00016233
01:09:11|0.00016233
01:09:11|0.00016233
01:09:12|0.00016233
01:09:13|0.00016233
01:09:15|0.00016233
01:09:15|0.00016233
01:09:16|0.00016233
01:09:17|0.00016233
01:09:18|0.00016233
01:09:19|0.00016233
01:09:20|0.00016233
01:09:22|0.00016233
01:09:23|0.00016241
01:09:23|0.00016241
01:09:24|0.00016241
01:09:25|0.00016247
01:09:27|0.00016247
01:09:27|0.00016247
01:09:28|0.00016247
01:09:30|0.00016247
01:09:31|0.00016247
01:09:32|0.00016247
01:09:33|0.00016247
01:09:34|0.00016247
01:09:35|0.00016247
01:09:36|0.00016247
01:09:37|0.00016247
01:09:38|0.00016247
01:09:39|0.00016247
01:09:40|0.00016247
01:09:41|0.00016247
01:09:42|0.00016247
01:09:43|0.00016247
01:09:44|0.00016247
01:09:45|0.00016247
01:09:46|0.00016247
01:09:47|0.00016247
01:09:48|0.00016247
01:09:49|0.00016247
01:09:50|0.00016247
01:09:51|0.00016247
01:09:52|0.00016247
01:09:53|0.00016247
01:09:54|0.00016247
01:09:55|0.00016247
01:09:56|0.00016247
01:09:57|0.00016247
01:09:58|0.00016247
01:09:59|0.00016247
01:10:00|0.00016247
01:10:01|0.00016247
01:10:02|0.00016247
01:10:03|0.00016247
01:10:04|0.00016247
01:10:05|0.00016247
01:10:06|0.00016247
01:10:07|0.00016247
01:10:08|0.00016247
01:10:09|0.00016247
01:10:10|0.00016247
01:10:11|0.00016247
01:10:12|0.00016247
01:10:14|0.00016247
01:10:14|0.00016247
01:10:15|0.00016247
01:10:16|0.00016247
01:10:17|0.00016247
01:10:18|0.00016247
01:10:19|0.00016247
01:10:20|0.00016247
01:10:21|0.00016247
01:10:22|0.00016247
01:10:23|0.00016247
01:10:24|0.00016247
01:10:25|0.00016247
01:10:27|0.00016247
01:10:27|0.00016247
01:10:29|0.00016247
01:10:30|0.00016247
01:10:32|0.00016247
01:10:33|0.00016247
01:10:33|0.00016247
01:10:35|0.00016247
01:10:36|0.00016247
01:10:37|0.00016247
01:10:38|0.00016247
01:10:38|0.00016247
01:10:40|0.00016247
01:10:41|0.00016247
01:10:42|0.00016247
01:10:42|0.00016247
01:10:43|0.00016247
01:10:45|0.00016247
01:10:45|0.00016247
01:10:46|0.00016247
01:10:47|0.00016247
01:10:48|0.00016247
01:10:50|0.00016247
01:10:51|0.00016247
01:10:52|0.00016247
01:10:52|0.00016247
01:10:53|0.00016247
01:10:54|0.00016247
01:10:55|0.00016247
01:10:57|0.00016247
01:10:58|0.00016247
01:10:59|0.00016247
01:11:00|0.00016247
01:11:01|0.00016247
01:11:02|0.00016247
01:11:03|0.00016247
01:11:04|0.00016247
01:11:04|0.00016247
01:11:05|0.00016247
01:11:07|0.00016247
01:11:08|0.00016247
01:11:09|0.00016247
01:11:10|0.00016247
01:11:10|0.00016247
01:11:12|0.00016247
01:11:13|0.00016247
01:11:14|0.00016247
01:11:15|0.00016247
01:11:16|0.00016247
01:11:17|0.00016247
01:11:17|0.00016247
01:11:19|0.00016247
01:11:20|0.00016247
01:11:21|0.00016247
01:11:22|0.00016247
01:11:23|0.00016247
01:11:24|0.00016247
01:11:24|0.00016247
01:11:26|0.00016247
01:11:27|0.00016247
01:11:28|0.00016247
01:11:28|0.00016247
01:11:30|0.00016247
01:11:30|0.00016247
01:11:32|0.00016247
01:11:34|0.00016247
01:11:35|0.00016247
01:11:36|0.00016247
01:11:37|0.00016247
01:11:38|0.00016247
01:11:39|0.00016247
01:11:40|0.00016247
01:11:41|0.00016247
01:11:42|0.00016247
01:11:43|0.00016247
01:11:44|0.00016247
01:11:46|0.00016247
01:11:46|0.00016247
01:11:47|0.00016247
01:11:48|0.00016247
01:11:49|0.00016247
01:11:50|0.00016247
01:11:51|0.00016247
01:11:52|0.00016247
01:11:53|0.00016247
01:11:54|0.00016252
01:11:55|0.00016252
01:11:56|0.00016252
01:11:57|0.00016252
01:11:58|0.00016252
01:11:59|0.00016252
01:12:00|0.00016252
01:12:02|0.00016252
01:12:02|0.00016252
01:12:04|0.00016252
01:12:04|0.00016252
01:12:05|0.00016252
01:12:06|0.00016252
01:12:08|0.00016252
01:12:09|0.00016252
01:12:09|0.00016252
01:12:10|0.00016252
01:12:12|0.00016252
01:12:12|0.00016252
01:12:13|0.00016252
01:12:15|0.00016252
01:12:15|0.00016252
01:12:16|0.00016252
01:12:17|0.00016252
01:12:19|0.00016252
01:12:20|0.00016252
01:12:21|0.00016252
01:12:22|0.00016252
01:12:23|0.00016252
01:12:23|0.00016252
01:12:24|0.00016252
01:12:26|0.00016252
01:12:27|0.00016252
01:12:28|0.00016252
01:12:29|0.00016252
01:12:30|0.00016252
01:12:31|0.00016252
01:12:32|0.0001626
01:12:33|0.0001626
01:12:35|0.0001626
01:12:36|0.0001626
01:12:37|0.0001626
01:12:38|0.0001626
01:12:39|0.0001626
01:12:40|0.0001626
01:12:41|0.0001626
01:12:42|0.0001626
01:12:43|0.0001626
01:12:44|0.0001626
01:12:45|0.0001626
01:12:47|0.0001626
01:12:47|0.0001626
01:12:48|0.0001626
01:12:49|0.0001626
01:12:51|0.0001626
01:12:51|0.0001626
01:12:52|0.0001626
01:12:53|0.0001626
01:12:54|0.0001626
01:12:55|0.0001626
01:12:56|0.0001626
01:12:57|0.0001626
01:12:58|0.0001626
01:12:59|0.0001626
01:13:00|0.0001626
01:13:01|0.0001626
01:13:02|0.0001626
01:13:03|0.00016268
01:13:04|0.00016268
01:13:05|0.00016278
01:13:06|0.00016282
01:13:07|0.00016282
01:13:08|0.00016282
01:13:09|0.00016282
01:13:10|0.00016282
01:13:11|0.00016282
01:13:12|0.00016282
01:13:13|0.00016282
01:13:14|0.00016282
01:13:15|0.00016282
01:13:16|0.00016282
01:13:17|0.00016282
01:13:18|0.00016282
01:13:19|0.00016282
01:13:20|0.00016282
01:13:22|0.00016282
01:13:23|0.00016282
01:13:23|0.00016282
01:13:25|0.00016282
01:13:26|0.00016282
01:13:26|0.00016282
01:13:27|0.00016282
01:13:28|0.00016282
01:13:30|0.00016282
01:13:31|0.00016282
01:13:32|0.00016282
01:13:33|0.00016282
01:13:34|0.00016282
01:13:36|0.00016282
01:13:36|0.00016282
01:13:37|0.00016282
01:13:39|0.00016282
01:13:39|0.00016282
01:13:41|0.00016282
01:13:42|0.00016282
01:13:42|0.00016282
01:13:44|0.00016282
01:13:45|0.00016282
01:13:46|0.00016282
01:13:47|0.00016282
01:13:48|0.00016282
01:13:49|0.00016282
01:13:50|0.00016282
01:13:51|0.00016282
01:13:52|0.00016282
01:13:53|0.00016282
01:13:54|0.00016282
01:13:55|0.00016282
01:13:56|0.00016282
01:13:57|0.00016282
01:13:58|0.00016282
01:13:59|0.00016282
01:14:00|0.00016282
01:14:01|0.00016282
01:14:02|0.00016282
01:14:03|0.00016282
01:14:04|0.00016282
01:14:05|0.00016282
01:14:06|0.00016282
01:14:07|0.00016282
01:14:08|0.00016282
01:14:09|0.00016282
01:14:10|0.00016282
01:14:11|0.00016282
01:14:12|0.00016282
01:14:13|0.00016282
01:14:14|0.00016267
01:14:16|0.00016267
01:14:16|0.00016267
01:14:17|0.00016267
01:14:18|0.00016267
01:14:19|0.00016267
01:14:20|0.00016267
01:14:21|0.00016267
01:14:22|0.00016267
01:14:23|0.00016267
01:14:24|0.00016267
01:14:25|0.00016267
01:14:26|0.00016267
01:14:27|0.00016267
01:14:28|0.00016267
01:14:29|0.00016267
01:14:30|0.00016267
01:14:31|0.00016267
01:14:32|0.00016267
01:14:33|0.00016267
01:14:34|0.00016267
01:14:35|0.00016267
01:14:36|0.00016267
01:14:38|0.00016267
01:14:39|0.00016267
01:14:40|0.00016267
01:14:40|0.00016267
01:14:42|0.00016267
01:14:43|0.00016263
01:14:44|0.00016263
01:14:45|0.00016263
01:14:45|0.00016263
01:14:46|0.00016263
01:14:48|0.00016263
01:14:49|0.00016302
01:14:49|0.00016302
01:14:50|0.00016302
01:14:52|0.00016302
01:14:53|0.00016302
01:14:54|0.00016302
01:14:55|0.00016302
01:14:56|0.00016302
01:14:57|0.00016302
01:14:58|0.00016302
01:14:58|0.00016302
01:14:59|0.00016302
01:15:00|0.00016302
01:15:02|0.00016302
01:15:03|0.00016302
01:15:04|0.00016302
01:15:05|0.00016302
01:15:06|0.00016302
01:15:07|0.00016302
01:15:08|0.00016302
01:15:09|0.00016302
01:15:10|0.00016302
01:15:11|0.00016302
01:15:12|0.00016302
01:15:13|0.00016302
01:15:14|0.00016302
01:15:15|0.00016302
01:15:16|0.00016302
01:15:17|0.00016302
01:15:18|0.00016302
01:15:19|0.00016302
01:15:20|0.00016302
01:15:21|0.00016302
01:15:22|0.00016302
01:15:23|0.00016302
01:15:24|0.00016302
01:15:25|0.00016302
01:15:26|0.00016302
01:15:27|0.00016302
01:15:28|0.00016302
01:15:29|0.00016316
01:15:30|0.00016316
01:15:31|0.00016316
01:15:32|0.00016316
01:15:33|0.00016316
01:15:34|0.00016316
01:15:35|0.00016316
01:15:36|0.00016316
01:15:37|0.00016316
01:15:38|0.00016316
01:15:40|0.00016316
01:15:41|0.00016316
01:15:42|0.00016316
01:15:43|0.00016316
01:15:44|0.00016316
01:15:44|0.00016316
01:15:45|0.00016316
01:15:47|0.00016316
01:15:48|0.00016316
01:15:49|0.00016332
01:15:50|0.00016332
01:15:51|0.00016332
01:15:52|0.00016332
01:15:53|0.00016332
01:15:53|0.00016332
01:15:54|0.00016332
01:15:55|0.00016332
01:15:56|0.00016332
01:15:57|0.00016332
01:15:58|0.00016332
01:15:59|0.00016332
01:16:00|0.00016332
01:16:01|0.00016332
01:16:03|0.00016332
01:16:04|0.00016332
01:16:05|0.00016332
01:16:05|0.00016332
01:16:06|0.00016332
01:16:07|0.00016332
01:16:09|0.00016332
01:16:09|0.00016332
01:16:10|0.00016332
01:16:11|0.00016332
01:16:12|0.00016332
01:16:13|0.00016332
01:16:14|0.00016332
01:16:15|0.00016332
01:16:17|0.00016332
01:16:18|0.00016332
01:16:18|0.00016332
01:16:20|0.00016332
01:16:20|0.00016334
01:16:21|0.00016334
01:16:23|0.00016334
01:16:24|0.00016318
01:16:25|0.00016317
01:16:25|0.00016317
01:16:26|0.00016317
01:16:28|0.00016317
01:16:29|0.00016317
01:16:29|0.00016317
01:16:30|0.00016317
01:16:31|0.00016317
01:16:32|0.00016317
01:16:33|0.00016317
01:16:34|0.0001633
01:16:35|0.0001633
01:16:37|0.0001633
01:16:38|0.00016334
01:16:39|0.00016334
01:16:40|0.00016334
01:16:42|0.00016334
01:16:43|0.00016334
01:16:43|0.00016334
01:16:44|0.00016334
01:16:46|0.00016334
01:16:47|0.00016334
01:16:47|0.00016334
01:16:48|0.00016334
01:16:50|0.00016334
01:16:51|0.00016334
01:16:52|0.00016334
01:16:53|0.00016334
01:16:54|0.00016334
01:16:55|0.00016357
01:16:56|0.00016362
01:16:57|0.00016352
01:16:58|0.00016352
01:16:59|0.00016354
01:17:00|0.00016346
01:17:01|0.00016277
01:17:02|0.00016277
01:17:03|0.00016277
01:17:04|0.00016277
01:17:05|0.00016277
01:17:06|0.00016277
01:17:07|0.00016277
01:17:09|0.00016277
01:17:09|0.00016277
01:17:10|0.00016277
01:17:11|0.00016277
01:17:12|0.00016277
01:17:13|0.00016323
01:17:14|0.00016323
01:17:15|0.00016323
01:17:16|0.00016323
01:17:18|0.00016323
01:17:19|0.00016323
01:17:20|0.00016323
01:17:20|0.00016323
01:17:21|0.00016323
01:17:22|0.00016323
01:17:23|0.00016323
01:17:24|0.00016323
01:17:25|0.00016323
01:17:26|0.00016323
01:17:27|0.00016323
01:17:29|0.00016323
01:17:30|0.00016323
01:17:30|0.00016323
01:17:31|0.00016323
01:17:32|0.00016323
01:17:33|0.00016323
01:17:35|0.00016323
01:17:35|0.00016323
01:17:36|0.00016323
01:17:38|0.00016323
01:17:39|0.00016323
01:17:40|0.00016323
01:17:41|0.00016323
01:17:42|0.00016323
01:17:43|0.00016323
01:17:44|0.00016323
01:17:45|0.00016323
01:17:46|0.00016309
01:17:47|0.00016309
01:17:48|0.00016309
01:17:49|0.00016309
01:17:50|0.00016309
01:17:51|0.00016309
01:17:52|0.00016309
01:17:53|0.00016309
01:17:54|0.00016309
01:17:55|0.00016309
01:17:56|0.00016309
01:17:57|0.00016309
01:17:58|0.00016309
01:17:59|0.00016309
01:18:00|0.00016309
01:18:01|0.00016309
01:18:02|0.00016309
01:18:03|0.00016309
01:18:04|0.00016309
01:18:05|0.00016309
01:18:07|0.00016299
01:18:08|0.00016299
01:18:08|0.00016299
01:18:09|0.00016299
01:18:11|0.00016299
01:18:12|0.00016299
01:18:13|0.00016299
01:18:14|0.00016299
01:18:15|0.00016299
01:18:16|0.00016299
01:18:17|0.00016299
01:18:18|0.00016299
01:18:19|0.00016299
01:18:20|0.00016299
01:18:21|0.00016299
01:18:22|0.00016299
01:18:23|0.00016299
01:18:24|0.00016299
01:18:25|0.00016299
01:18:26|0.00016299
01:18:27|0.00016299
01:18:28|0.00016299
01:18:29|0.00016299
01:18:30|0.00016299
01:18:31|0.00016299
01:18:32|0.00016299
01:18:33|0.00016299
01:18:34|0.00016299
01:18:35|0.00016299
01:18:36|0.00016299
01:18:37|0.00016299
01:18:38|0.00016299
01:18:40|0.00016299
01:18:41|0.00016299
01:18:42|0.00016299
01:18:43|0.00016299
01:18:44|0.00016299
01:18:45|0.00016299
01:18:46|0.00016299
01:18:47|0.00016299
01:18:48|0.00016299
01:18:48|0.00016299
01:18:50|0.00016299
01:18:51|0.00016299
01:18:52|0.00016299
01:18:53|0.00016299
01:18:54|0.00016299
01:18:55|0.00016299
01:18:56|0.00016299
01:18:56|0.0001629
01:18:58|0.0001629
01:18:59|0.0001629
01:19:00|0.0001629
01:19:00|0.0001629
01:19:02|0.00016272
01:19:03|0.00016272
01:19:04|0.00016272
01:19:05|0.00016272
01:19:06|0.00016272
01:19:07|0.00016272
01:19:08|0.00016272
01:19:09|0.00016272
01:19:10|0.00016272
01:19:11|0.00016272
01:19:12|0.00016272
01:19:13|0.00016272
01:19:14|0.00016272
01:19:15|0.00016272
01:19:15|0.00016272
01:19:17|0.00016272
01:19:18|0.00016272
01:19:19|0.00016272
01:19:20|0.00016272
01:19:21|0.00016272
01:19:22|0.00016272
01:19:22|0.00016272
01:19:24|0.00016272
01:19:25|0.00016272
01:19:26|0.00016272
01:19:27|0.00016272
01:19:28|0.00016272
01:19:29|0.00016272
01:19:30|0.00016272
01:19:31|0.00016272
01:19:32|0.00016272
01:19:33|0.00016272
01:19:34|0.00016272
01:19:35|0.00016272
01:19:36|0.00016272
01:19:37|0.00016272
01:19:38|0.00016272
01:19:39|0.00016272
01:19:41|0.00016272
01:19:42|0.00016272
01:19:43|0.00016272
01:19:44|0.00016272
01:19:45|0.00016272
01:19:46|0.00016272
01:19:47|0.00016272
01:19:49|0.00016272
01:19:49|0.00016272
01:19:50|0.00016272
01:19:51|0.00016272
01:19:52|0.00016269
01:19:53|0.00016269
01:19:54|0.00016269
01:19:55|0.00016269
01:19:56|0.00016269
01:19:57|0.00016269
01:19:58|0.00016269
01:19:59|0.00016269
01:20:01|0.00016269
01:20:01|0.00016269
01:20:03|0.00016269
01:20:03|0.00016269
01:20:04|0.00016269
01:20:06|0.00016269
01:20:06|0.00016269
01:20:08|0.00016269
01:20:08|0.00016269
01:20:09|0.00016269
01:20:11|0.00016269
01:20:11|0.00016269
01:20:12|0.00016269
01:20:13|0.00016269
01:20:14|0.00016259
01:20:16|0.00016259
01:20:16|0.00016259
01:20:17|0.00016254
01:20:18|0.00016249
01:20:20|0.00016249
01:20:20|0.00016249
01:20:21|0.00016249
01:20:23|0.00016249
01:20:23|0.00016249
01:20:25|0.00016249
01:20:26|0.00016249
01:20:27|0.00016249
01:20:28|0.00016249
01:20:29|0.00016249
01:20:30|0.00016249
01:20:31|0.00016249
01:20:32|0.00016249
01:20:33|0.00016249
01:20:34|0.00016249
01:20:35|0.00016249
01:20:36|0.00016249
01:20:37|0.00016249
01:20:38|0.00016249
01:20:40|0.00016249
01:20:41|0.00016249
01:20:42|0.00016249
01:20:43|0.00016249
01:20:44|0.00016249
01:20:46|0.00016249
01:20:46|0.00016249
01:20:47|0.00016249
01:20:48|0.00016249
01:20:49|0.00016249
01:20:50|0.00016249
01:20:51|0.00016249
01:20:52|0.00016249
01:20:53|0.00016249
01:20:54|0.00016249
01:20:55|0.00016249
01:20:57|0.00016249
01:20:58|0.00016249
01:20:59|0.00016249
01:21:00|0.00016249
01:21:01|0.00016249
01:21:02|0.00016249
01:21:03|0.00016266
01:21:03|0.00016266
01:21:04|0.00016266
01:21:06|0.00016266
01:21:06|0.00016266
01:21:07|0.00016273
01:21:08|0.00016273
01:21:09|0.00016273
01:21:10|0.00016273
01:21:11|0.00016273
01:21:12|0.00016273
01:21:14|0.00016273
01:21:15|0.00016296
01:21:15|0.00016308
01:21:17|0.00016304
01:21:17|0.00016304
01:21:19|0.000163
01:21:19|0.000163
01:21:20|0.000163
01:21:22|0.000163
01:21:22|0.000163
01:21:24|0.000163
01:21:24|0.000163
01:21:26|0.000163
01:21:27|0.000163
01:21:27|0.000163
01:21:29|0.000163
01:21:30|0.000163
01:21:30|0.000163
01:21:32|0.000163
01:21:33|0.000163
01:21:33|0.000163
01:21:35|0.000163
01:21:36|0.000163
01:21:37|0.000163
01:21:38|0.000163
01:21:39|0.000163
01:21:40|0.000163
01:21:41|0.000163
01:21:43|0.000163
01:21:44|0.000163
01:21:45|0.000163
01:21:47|0.000163
01:21:47|0.000163
01:21:48|0.000163
01:21:49|0.000163
01:21:50|0.000163
01:21:51|0.000163
01:21:52|0.000163
01:21:53|0.000163
01:21:55|0.000163
01:21:55|0.000163
01:21:56|0.000163
01:21:57|0.000163
01:21:58|0.000163
01:22:00|0.000163
01:22:00|0.000163
01:22:01|0.000163
01:22:03|0.000163
01:22:04|0.000163
01:22:05|0.000163
01:22:06|0.000163
01:22:06|0.000163
01:22:08|0.000163
01:22:09|0.000163
01:22:10|0.000163
01:22:11|0.00016291
01:22:12|0.00016291
01:22:13|0.00016291
01:22:14|0.00016291
01:22:15|0.00016291
01:22:16|0.00016291
01:22:17|0.00016291
01:22:18|0.00016291
01:22:19|0.00016291
01:22:20|0.00016291
01:22:21|0.00016291
01:22:22|0.00016291
01:22:23|0.00016291
01:22:24|0.00016291
01:22:25|0.00016291
01:22:26|0.00016291
01:22:27|0.00016291
01:22:28|0.00016291
01:22:29|0.00016291
01:22:30|0.00016291
01:22:31|0.00016291
01:22:32|0.00016291
01:22:33|0.00016291
01:22:34|0.00016291
01:22:35|0.00016291
01:22:36|0.00016285
01:22:37|0.00016285
01:22:38|0.00016285
01:22:39|0.00016285
01:22:40|0.00016285
01:22:41|0.00016285
01:22:42|0.00016285
01:22:43|0.00016285
01:22:44|0.00016285
01:22:45|0.00016285
01:22:46|0.00016285
01:22:47|0.00016285
01:22:48|0.00016285
01:22:49|0.00016285
01:22:50|0.00016285
01:22:51|0.00016285
01:22:53|0.00016285
01:22:54|0.00016285
01:22:55|0.00016285
01:22:56|0.00016285
01:22:56|0.00016285
01:22:58|0.00016285
01:22:58|0.00016285
01:23:00|0.00016285
01:23:01|0.00016285
01:23:02|0.00016285
01:23:03|0.00016285
01:23:04|0.00016285
01:23:05|0.00016285
01:23:06|0.00016285
01:23:07|0.00016285
01:23:08|0.00016285
01:23:09|0.00016285
01:23:10|0.00016285
01:23:11|0.00016285
01:23:12|0.00016285
01:23:13|0.00016285
01:23:14|0.00016285
01:23:15|0.00016285
01:23:16|0.00016285
01:23:17|0.00016285
01:23:18|0.00016285
01:23:19|0.00016285
01:23:20|0.00016285
01:23:21|0.00016285
01:23:22|0.00016285
01:23:23|0.00016285
01:23:24|0.00016285
01:23:25|0.00016285
01:23:26|0.00016285
01:23:27|0.00016285
01:23:28|0.00016285
01:23:30|0.00016285
01:23:30|0.00016285
01:23:31|0.00016285
01:23:32|0.00016285
01:23:33|0.00016285
01:23:34|0.00016285
01:23:35|0.00016285
01:23:36|0.00016285
01:23:37|0.00016285
01:23:38|0.00016285
01:23:39|0.00016285
01:23:40|0.00016285
01:23:41|0.00016285
01:23:42|0.00016285
01:23:44|0.00016285
01:23:46|0.00016285
01:23:46|0.00016285
01:23:48|0.00016285
01:23:49|0.00016285
01:23:50|0.00016285
01:23:51|0.00016285
01:23:52|0.00016285
01:23:53|0.00016285
01:23:53|0.00016285
01:23:55|0.00016285
01:23:56|0.00016285
01:23:57|0.00016285
01:23:58|0.00016285
01:23:59|0.00016285
01:24:00|0.00016285
01:24:01|0.00016285
01:24:02|0.00016285
01:24:03|0.00016285
01:24:04|0.00016285
01:24:05|0.00016285
01:24:06|0.00016285
01:24:07|0.00016285
01:24:08|0.00016285
01:24:09|0.00016285
01:24:10|0.00016285
01:24:11|0.00016285
01:24:12|0.00016285
01:24:13|0.00016285
01:24:14|0.00016285
01:24:15|0.00016285
01:24:16|0.00016285
01:24:17|0.00016285
01:24:18|0.00016285
01:24:19|0.00016285
01:24:20|0.00016285
01:24:21|0.00016285
01:24:22|0.00016285
01:24:23|0.00016285
01:24:24|0.00016285
01:24:25|0.00016285
01:24:26|0.00016285
01:24:27|0.00016285
01:24:28|0.00016285
01:24:29|0.00016285
01:24:30|0.00016285
01:24:31|0.00016285
01:24:32|0.00016285
01:24:33|0.00016285
01:24:34|0.00016285
01:24:35|0.00016285
01:24:36|0.00016285
01:24:37|0.00016285
01:24:38|0.00016285
01:24:39|0.00016285
01:24:40|0.00016285
01:24:41|0.00016285
01:24:42|0.00016285
01:24:43|0.00016285
01:24:44|0.00016285
01:24:46|0.00016285
01:24:46|0.00016285
01:24:47|0.00016285
01:24:48|0.00016285
01:24:49|0.00016285
01:24:50|0.00016285
01:24:51|0.00016285
01:24:52|0.00016285
01:24:54|0.00016285
01:24:55|0.00016285
01:24:56|0.00016285
01:24:57|0.00016285
01:24:58|0.00016285
01:24:59|0.00016285
01:25:00|0.00016297
01:25:01|0.00016297
01:25:02|0.00016297
01:25:03|0.00016304
01:25:04|0.00016304
01:25:05|0.00016304
01:25:06|0.00016304
01:25:07|0.00016304
01:25:08|0.00016304
01:25:09|0.00016305
01:25:10|0.00016305
01:25:11|0.00016305
01:25:12|0.00016305
01:25:13|0.00016305
01:25:14|0.00016305
01:25:15|0.00016305
01:25:16|0.00016305
01:25:17|0.00016305
01:25:18|0.00016305
01:25:19|0.00016305
01:25:20|0.00016305
01:25:21|0.00016305
01:25:22|0.00016305
01:25:23|0.00016305
01:25:24|0.00016305
01:25:25|0.00016305
01:25:26|0.00016305
01:25:27|0.00016305
01:25:28|0.00016305
01:25:29|0.00016305
01:25:30|0.00016305
01:25:31|0.00016329
01:25:32|0.00016329
01:25:33|0.00016329
01:25:34|0.00016329
01:25:35|0.00016329
01:25:36|0.00016329
01:25:37|0.00016329
01:25:38|0.00016329
01:25:39|0.00016329
01:25:40|0.00016329
01:25:41|0.00016329
01:25:42|0.00016329
01:25:43|0.00016321
01:25:44|0.00016321
01:25:45|0.00016321
01:25:47|0.00016321
01:25:48|0.00016321
01:25:48|0.00016321
01:25:50|0.00016321
01:25:51|0.00016321
01:25:51|0.00016321
01:25:53|0.00016321
01:25:54|0.00016321
01:25:55|0.00016321
01:25:55|0.00016321
01:25:56|0.00016321
01:25:58|0.00016316
01:25:59|0.00016316
01:26:00|0.00016316
01:26:01|0.00016316
01:26:02|0.00016316
01:26:03|0.00016316
01:26:04|0.00016316
01:26:05|0.00016316
01:26:06|0.00016316
01:26:07|0.00016316
01:26:08|0.00016316
01:26:09|0.00016316
01:26:10|0.00016316
01:26:10|0.00016316
01:26:11|0.00016316
01:26:13|0.00016316
01:26:14|0.00016316
01:26:15|0.00016316
01:26:16|0.00016316
01:26:16|0.00016316
01:26:18|0.00016316
01:26:19|0.00016316
01:26:20|0.00016316
01:26:21|0.00016316
01:26:22|0.00016316
01:26:23|0.00016316
01:26:24|0.00016316
01:26:24|0.00016316
01:26:26|0.00016316
01:26:26|0.00016316
01:26:27|0.00016316
01:26:28|0.00016316
01:26:30|0.00016316
01:26:30|0.00016316
01:26:31|0.00016316
01:26:33|0.00016316
01:26:34|0.00016316
01:26:35|0.00016316
01:26:36|0.00016316
01:26:37|0.00016316
01:26:38|0.00016316
01:26:39|0.00016316
01:26:40|0.00016316
01:26:40|0.00016353
01:26:42|0.00016353
01:26:43|0.00016353
01:26:44|0.00016353
01:26:45|0.00016377
01:26:46|0.00016377
01:26:47|0.00016377
01:26:49|0.00016377
01:26:49|0.00016377
01:26:50|0.00016377
01:26:51|0.00016377
01:26:52|0.00016377
01:26:53|0.00016377
01:26:54|0.00016377
01:26:55|0.00016377
01:26:56|0.00016377
01:26:58|0.00016362
01:26:59|0.00016363
01:26:59|0.00016363
01:27:01|0.00016363
01:27:02|0.00016363
01:27:03|0.00016363
01:27:04|0.00016363
01:27:05|0.00016374
01:27:06|0.00016374
01:27:07|0.00016374
01:27:08|0.00016385
01:27:08|0.00016401
01:27:09|0.00016401
01:27:11|0.00016401
01:27:12|0.00016401
01:27:13|0.00016401
01:27:14|0.00016401
01:27:15|0.00016401
01:27:16|0.00016401
01:27:17|0.00016404
01:27:18|0.00016413
01:27:19|0.00016417
01:27:20|0.00016417
01:27:22|0.00016417
01:27:22|0.00016417
01:27:23|0.00016422
01:27:24|0.00016422
01:27:25|0.00016422
01:27:26|0.00016427
01:27:27|0.00016427
01:27:28|0.00016427
01:27:29|0.00016427
01:27:30|0.00016427
01:27:31|0.00016432
01:27:32|0.00016436
01:27:33|0.00016436
01:27:34|0.00016436
01:27:35|0.00016436
01:27:36|0.00016436
01:27:37|0.00016436
01:27:38|0.00016436
01:27:39|0.00016436
01:27:40|0.00016436
01:27:41|0.00016436
01:27:42|0.00016441
01:27:43|0.00016441
01:27:44|0.00016441
01:27:45|0.00016441
01:27:46|0.00016441
01:27:48|0.00016441
01:27:49|0.00016441
01:27:50|0.00016424
01:27:51|0.00016424
01:27:52|0.00016424
01:27:53|0.00016424
01:27:54|0.00016439
01:27:55|0.00016439
01:27:56|0.00016439
01:27:57|0.00016439
01:27:58|0.00016444
01:27:59|0.00016444
01:28:00|0.00016444
01:28:01|0.00016444
01:28:02|0.00016445
01:28:03|0.0001645
01:28:04|0.0001645
01:28:05|0.0001645
01:28:06|0.0001645
01:28:07|0.0001645
01:28:08|0.0001645
01:28:09|0.0001645
01:28:10|0.0001645
01:28:11|0.0001645
01:28:13|0.0001645
01:28:13|0.0001645
01:28:14|0.0001645
01:28:15|0.0001645
01:28:17|0.0001645
01:28:17|0.0001645
01:28:18|0.0001645
01:28:19|0.0001645
01:28:20|0.0001645
01:28:22|0.0001645
01:28:23|0.0001645
01:28:24|0.0001645
01:28:25|0.0001645
01:28:25|0.0001645
01:28:26|0.0001645
01:28:28|0.0001645
01:28:29|0.0001645
01:28:30|0.0001645
01:28:30|0.0001645
01:28:32|0.0001645
01:28:33|0.0001645
01:28:33|0.0001645
01:28:34|0.0001645
01:28:36|0.0001645
01:28:37|0.0001645
01:28:38|0.0001645
01:28:38|0.0001645
01:28:39|0.0001645
01:28:40|0.0001645
01:28:41|0.00016457
01:28:43|0.00016457
01:28:44|0.00016457
01:28:44|0.00016458
01:28:46|0.00016458
01:28:47|0.00016458
01:28:48|0.00016458
01:28:49|0.00016458
01:28:51|0.00016458
01:28:52|0.00016458
01:28:53|0.00016458
01:28:54|0.00016458
01:28:54|0.00016458
01:28:55|0.00016458
01:28:57|0.00016458
01:28:58|0.00016458
01:28:59|0.00016458
01:29:00|0.00016458
01:29:01|0.00016458
01:29:02|0.00016458
01:29:02|0.00016458
01:29:03|0.00016458
01:29:05|0.00016458
01:29:06|0.00016458
01:29:07|0.00016458
01:29:08|0.00016458
01:29:09|0.00016458
01:29:10|0.00016458
01:29:11|0.00016458
01:29:12|0.00016446
01:29:13|0.00016446
01:29:14|0.00016446
01:29:15|0.00016446
01:29:16|0.00016446
01:29:17|0.0001644
01:29:17|0.00016415
01:29:19|0.00016427
01:29:19|0.00016409
01:29:21|0.00016382
01:29:22|0.00016382
01:29:23|0.00016382
01:29:24|0.00016382
01:29:25|0.00016382
01:29:26|0.00016382
01:29:27|0.00016382
01:29:27|0.00016382
01:29:28|0.00016382
01:29:30|0.00016382
01:29:31|0.000164
01:29:32|0.00016419
01:29:33|0.00016419
01:29:34|0.00016419
01:29:34|0.00016419
01:29:36|0.00016419
01:29:37|0.00016419
01:29:38|0.00016419
01:29:39|0.00016419
01:29:40|0.00016419
01:29:41|0.00016419
01:29:42|0.00016419
01:29:43|0.00016431
01:29:44|0.00016431
01:29:45|0.00016431
01:29:46|0.00016431
01:29:47|0.00016431
01:29:48|0.00016431
01:29:49|0.00016431
01:29:51|0.00016431
01:29:52|0.00016431
01:29:53|0.00016431
01:29:54|0.00016431
01:29:55|0.00016431
01:29:56|0.00016431
01:29:57|0.00016431
01:29:58|0.00016431
01:29:59|0.00016431
01:30:00|0.00016431
01:30:01|0.00016431
01:30:02|0.00016431
01:30:03|0.00016431
01:30:04|0.00016431
01:30:05|0.00016431
01:30:06|0.00016431
01:30:07|0.00016431
01:30:08|0.00016431
01:30:09|0.00016431
01:30:10|0.00016431
01:30:11|0.00016431
01:30:12|0.00016431
01:30:13|0.00016431
01:30:14|0.00016431
01:30:15|0.00016431
01:30:16|0.00016431
01:30:17|0.00016431
01:30:18|0.00016431
01:30:19|0.00016405
01:30:20|0.00016405
01:30:22|0.00016405
01:30:22|0.00016405
01:30:23|0.00016405
01:30:24|0.00016405
01:30:25|0.00016405
01:30:26|0.00016405
01:30:27|0.00016405
01:30:28|0.00016405
01:30:29|0.00016405
01:30:30|0.00016405
01:30:31|0.00016405
01:30:32|0.00016405
01:30:33|0.00016405
01:30:34|0.00016405
01:30:35|0.00016405
01:30:36|0.00016405
01:30:38|0.00016405
01:30:38|0.00016405
01:30:39|0.00016405
01:30:40|0.00016405
01:30:41|0.00016405
01:30:42|0.00016405
01:30:43|0.00016396
01:30:44|0.00016391
01:30:45|0.00016391
01:30:46|0.00016391
01:30:47|0.00016391
01:30:48|0.00016391
01:30:49|0.00016391
01:30:51|0.00016391
01:30:52|0.00016369
01:30:52|0.00016369
01:30:54|0.00016369
01:30:54|0.00016369
01:30:56|0.00016369
01:30:57|0.00016369
01:30:58|0.00016369
01:30:58|0.00016369
01:30:59|0.00016369
01:31:00|0.00016369
01:31:02|0.00016388
01:31:03|0.00016396
01:31:04|0.000164
01:31:04|0.00016404
01:31:05|0.00016404
01:31:06|0.00016404
01:31:08|0.00016404
01:31:08|0.00016404
01:31:10|0.00016404
01:31:11|0.00016404
01:31:12|0.00016404
01:31:12|0.00016404
01:31:13|0.00016404
01:31:14|0.00016404
01:31:16|0.00016412
01:31:16|0.0001642
01:31:17|0.00016424
01:31:18|0.00016424
01:31:20|0.00016424
01:31:20|0.00016424
01:31:21|0.00016424
01:31:22|0.00016424
01:31:23|0.00016424
01:31:24|0.00016424
01:31:25|0.00016424
01:31:26|0.00016424
01:31:27|0.00016424
01:31:28|0.00016424
01:31:29|0.00016424
01:31:30|0.00016424
01:31:31|0.00016424
01:31:33|0.00016424
01:31:33|0.00016429
01:31:34|0.00016429
01:31:35|0.00016429
01:31:36|0.00016429
01:31:38|0.00016429
01:31:38|0.00016429
01:31:40|0.00016429
01:31:41|0.00016429
01:31:42|0.00016429
01:31:42|0.00016429
01:31:43|0.00016429
01:31:44|0.00016429
01:31:46|0.00016413
01:31:46|0.00016413
01:31:47|0.00016404
01:31:49|0.00016404
01:31:49|0.00016404
01:31:50|0.00016404
01:31:52|0.000164
01:31:53|0.000164
01:31:54|0.000164
01:31:54|0.000164
01:31:56|0.000164
01:31:57|0.000164
01:31:58|0.000164
01:31:59|0.000164
01:32:00|0.000164
01:32:01|0.000164
01:32:02|0.000164
01:32:04|0.000164
01:32:05|0.000164
01:32:06|0.000164
01:32:07|0.000164
01:32:08|0.000164
01:32:09|0.000164
01:32:10|0.000164
01:32:11|0.000164
01:32:12|0.000164
01:32:13|0.000164
01:32:14|0.000164
01:32:15|0.000164
01:32:16|0.000164
01:32:17|0.000164
01:32:18|0.000164
01:32:19|0.000164
01:32:20|0.000164
01:32:20|0.000164
01:32:22|0.000164
01:32:23|0.000164
01:32:24|0.000164
01:32:24|0.000164
01:32:26|0.000164
01:32:27|0.000164
01:32:28|0.000164
01:32:29|0.000164
01:32:30|0.000164
01:32:31|0.000164
01:32:32|0.000164
01:32:33|0.000164
01:32:34|0.00016415
01:32:35|0.00016415
01:32:36|0.00016422
01:32:37|0.00016422
01:32:38|0.00016422
01:32:39|0.00016422
01:32:40|0.00016422
01:32:41|0.00016422
01:32:42|0.00016422
01:32:43|0.00016422
01:32:44|0.00016422
01:32:45|0.00016422
01:32:46|0.00016422
01:32:47|0.00016422
01:32:48|0.00016426
01:32:49|0.00016426
01:32:50|0.00016426
01:32:51|0.00016426
01:32:52|0.00016426
01:32:54|0.00016426
01:32:55|0.00016426
01:32:55|0.00016426
01:32:57|0.00016426
01:32:58|0.00016426
01:32:59|0.00016426
01:33:00|0.00016426
01:33:01|0.00016426
01:33:02|0.00016426
01:33:03|0.00016426
01:33:05|0.00016426
01:33:05|0.00016426
01:33:06|0.00016442
01:33:07|0.0001645
01:33:08|0.00016442
01:33:09|0.00016438
01:33:11|0.00016438
01:33:12|0.00016438
01:33:13|0.00016453
01:33:14|0.00016457
01:33:15|0.00016457
01:33:15|0.00016468
01:33:17|0.00016468
01:33:17|0.00016468
01:33:19|0.00016468
01:33:19|0.00016468
01:33:21|0.00016468
01:33:21|0.00016468
01:33:22|0.00016468
01:33:23|0.00016476
01:33:25|0.0001648
01:33:26|0.00016485
01:33:26|0.00016485
01:33:27|0.00016485
01:33:28|0.00016505
01:33:29|0.0001652
01:33:30|0.0001652
01:33:32|0.0001652
01:33:32|0.0001652
01:33:33|0.00016498
01:33:35|0.00016498
01:33:35|0.00016498
01:33:36|0.00016498
01:33:38|0.00016498
01:33:38|0.00016498
01:33:39|0.00016498
01:33:41|0.00016498
01:33:42|0.00016498
01:33:43|0.00016498
01:33:43|0.00016498
01:33:44|0.00016498
01:33:45|0.00016498
01:33:47|0.00016498
01:33:48|0.00016498
01:33:49|0.00016498
01:33:50|0.00016498
01:33:51|0.00016498
01:33:52|0.00016498
01:33:53|0.00016498
01:33:54|0.00016498
01:33:56|0.00016498
01:33:56|0.00016498
01:33:57|0.00016498
01:33:59|0.00016498
01:33:59|0.00016498
01:34:00|0.00016498
01:34:01|0.00016498
01:34:03|0.00016498
01:34:04|0.00016498
01:34:04|0.0001648
01:34:06|0.0001648
01:34:06|0.00016467
01:34:07|0.00016467
01:34:09|0.0001646
01:34:09|0.0001646
01:34:11|0.00016455
01:34:12|0.00016448
01:34:12|0.00016448
01:34:14|0.00016448
01:34:15|0.00016448
01:34:15|0.00016448
01:34:17|0.00016448
01:34:17|0.00016463
01:34:19|0.00016463
01:34:19|0.00016463
01:34:21|0.00016463
01:34:22|0.00016471
01:34:23|0.00016471
01:34:24|0.00016471
01:34:25|0.00016471
01:34:26|0.00016471
01:34:27|0.00016471
01:34:28|0.00016471
01:34:29|0.00016471
01:34:30|0.00016458
01:34:31|0.00016458
01:34:32|0.00016458
01:34:33|0.00016458
01:34:34|0.00016458
01:34:35|0.00016458
01:34:36|0.00016444
01:34:37|0.00016444
01:34:39|0.00016444
01:34:39|0.00016444
01:34:40|0.00016444
01:34:41|0.00016444
01:34:42|0.00016444
01:34:43|0.00016444
01:34:44|0.00016444
01:34:45|0.00016444
01:34:46|0.00016444
01:34:47|0.00016444
01:34:48|0.00016444
01:34:49|0.00016444
01:34:51|0.00016444
01:34:51|0.00016444
01:34:52|0.00016444
01:34:53|0.00016444
01:34:55|0.00016444
01:34:56|0.00016419
01:34:57|0.00016419
01:34:58|0.00016419
01:34:59|0.00016419
01:35:00|0.00016419
01:35:02|0.00016419
01:35:03|0.00016419
01:35:03|0.00016419
01:35:05|0.00016419
01:35:06|0.00016419
01:35:07|0.00016419
01:35:08|0.00016419
01:35:09|0.00016419
01:35:09|0.00016419
01:35:11|0.00016419
01:35:12|0.00016419
01:35:13|0.00016419
01:35:15|0.00016419
01:35:15|0.00016419
01:35:16|0.00016419
01:35:18|0.00016419
01:35:18|0.00016419
01:35:19|0.00016419
01:35:21|0.00016419
01:35:21|0.00016419
01:35:23|0.00016419
01:35:23|0.00016419
01:35:24|0.00016419
01:35:25|0.00016419
01:35:26|0.00016419
01:35:28|0.00016419
01:35:28|0.00016419
01:35:29|0.00016419
01:35:31|0.00016419
01:35:31|0.00016419
01:35:32|0.00016419
01:35:33|0.00016419
01:35:35|0.00016419
01:35:35|0.00016419
01:35:37|0.00016419
01:35:37|0.00016419
01:35:39|0.00016419
01:35:39|0.00016419
01:35:40|0.00016419
01:35:41|0.00016419
01:35:43|0.00016429
01:35:43|0.00016429
01:35:45|0.00016429
01:35:46|0.00016429
01:35:46|0.00016429
01:35:48|0.00016429
01:35:48|0.00016429
01:35:49|0.00016429
01:35:50|0.00016429
01:35:51|0.00016429
01:35:53|0.00016429
01:35:54|0.00016429
01:35:54|0.00016429
01:35:56|0.00016429
01:35:57|0.00016429
01:35:58|0.00016429
01:35:59|0.00016429
01:36:00|0.00016435
01:36:01|0.00016437
01:36:02|0.00016437
01:36:03|0.00016437
01:36:04|0.00016437
01:36:05|0.00016437
01:36:06|0.00016437
01:36:07|0.00016437
01:36:08|0.00016444
01:36:09|0.00016444
01:36:10|0.00016444
01:36:11|0.00016444
01:36:11|0.00016444
01:36:13|0.00016444
01:36:14|0.00016444
01:36:14|0.00016444
01:36:16|0.00016444
01:36:17|0.00016444
01:36:18|0.00016444
01:36:19|0.00016444
01:36:20|0.00016444
01:36:21|0.00016444
01:36:22|0.00016444
01:36:23|0.00016444
01:36:24|0.00016444
01:36:25|0.00016444
01:36:26|0.00016444
01:36:27|0.00016444
01:36:28|0.00016444
01:36:29|0.00016444
01:36:30|0.00016444
01:36:31|0.00016444
01:36:32|0.00016444
01:36:33|0.00016444
01:36:34|0.00016444
01:36:35|0.00016444
01:36:36|0.00016444
01:36:37|0.00016444
01:36:38|0.00016444
01:36:39|0.00016444
01:36:40|0.00016444
01:36:41|0.00016444
01:36:42|0.00016444
01:36:43|0.00016444
01:36:44|0.00016444
01:36:45|0.00016444
01:36:46|0.00016444
01:36:47|0.00016444
01:36:48|0.00016444
01:36:49|0.00016444
01:36:50|0.00016444
01:36:51|0.00016444
01:36:52|0.00016444
01:36:53|0.00016444
01:36:54|0.00016444
01:36:55|0.00016444
01:36:56|0.00016444
01:36:57|0.00016444
01:36:59|0.00016444
01:37:00|0.00016444
01:37:01|0.00016444
01:37:02|0.00016444
01:37:03|0.00016444
01:37:04|0.00016444
01:37:05|0.00016444
01:37:06|0.00016444
01:37:07|0.00016444
01:37:08|0.00016444
01:37:09|0.00016444
01:37:10|0.00016444
01:37:11|0.00016444
01:37:12|0.00016444
01:37:13|0.00016444
01:37:14|0.0001645
01:37:15|0.0001645
01:37:16|0.0001645
01:37:17|0.00016457
01:37:18|0.00016457
01:37:19|0.00016457
01:37:20|0.00016457
01:37:21|0.00016457
01:37:22|0.00016457
01:37:23|0.00016457
01:37:24|0.00016457
01:37:25|0.00016457
01:37:26|0.00016463
01:37:27|0.00016463
01:37:28|0.00016463
01:37:29|0.00016463
01:37:30|0.00016467
01:37:31|0.00016467
01:37:32|0.00016467
01:37:33|0.00016467
01:37:34|0.00016467
01:37:35|0.00016467
01:37:36|0.00016467
01:37:37|0.00016467
01:37:38|0.00016467
01:37:39|0.00016467
01:37:40|0.00016467
01:37:41|0.00016467
01:37:42|0.00016467
01:37:43|0.00016467
01:37:44|0.00016467
01:37:45|0.00016467
01:37:46|0.00016467
01:37:47|0.00016467
01:37:48|0.00016467
01:37:49|0.00016467
01:37:50|0.00016467
01:37:51|0.00016467
01:37:52|0.00016467
01:37:53|0.00016467
01:37:54|0.00016467
01:37:55|0.00016467
01:37:57|0.00016467
01:37:58|0.00016467
01:37:59|0.00016467
01:38:00|0.00016467
01:38:01|0.00016467
01:38:02|0.00016467
01:38:03|0.00016467
01:38:04|0.00016467
01:38:05|0.00016467
01:38:07|0.00016467
01:38:07|0.00016467
01:38:09|0.00016467
01:38:10|0.00016467
01:38:11|0.00016498
01:38:12|0.00016521
01:38:13|0.00016521
01:38:14|0.00016521
01:38:15|0.00016521
01:38:16|0.00016521
01:38:17|0.00016521
01:38:18|0.00016521
01:38:19|0.00016522
01:38:20|0.00016522
01:38:21|0.00016522
01:38:22|0.00016522
01:38:23|0.00016522
01:38:24|0.00016522
01:38:25|0.00016522
01:38:26|0.00016522
01:38:27|0.00016522
01:38:28|0.00016522
01:38:29|0.00016522
01:38:30|0.00016522
01:38:31|0.00016527
01:38:32|0.00016503
01:38:33|0.00016507
01:38:34|0.00016511
01:38:35|0.00016511
01:38:36|0.00016511
01:38:37|0.00016511
01:38:38|0.00016511
01:38:39|0.00016511
01:38:40|0.00016511
01:38:41|0.00016511
01:38:42|0.00016511
01:38:44|0.00016511
01:38:44|0.00016511
01:38:45|0.00016511
01:38:46|0.00016511
01:38:47|0.00016511
01:38:48|0.00016511
01:38:49|0.00016482
01:38:50|0.00016482
01:38:51|0.000165
01:38:52|0.000165
01:38:53|0.000165
01:38:54|0.000165
01:38:55|0.000165
01:38:56|0.000165
01:38:57|0.000165
01:38:59|0.000165
01:39:00|0.000165
01:39:01|0.000165
01:39:02|0.000165
01:39:03|0.000165
01:39:05|0.000165
01:39:05|0.000165
01:39:06|0.000165
01:39:07|0.000165
01:39:08|0.000165
01:39:09|0.000165
01:39:11|0.000165
01:39:12|0.000165
01:39:12|0.000165
01:39:13|0.000165
01:39:15|0.000165
01:39:16|0.000165
01:39:17|0.000165
01:39:18|0.000165
01:39:19|0.000165
01:39:20|0.000165
01:39:21|0.000165
01:39:22|0.00016469
01:39:23|0.00016469
01:39:24|0.00016469
01:39:25|0.00016469
01:39:26|0.00016469
01:39:27|0.00016469
01:39:28|0.00016469
01:39:29|0.00016469
01:39:30|0.00016469
01:39:30|0.00016469
01:39:31|0.00016469
01:39:33|0.00016469
01:39:34|0.00016496
01:39:34|0.00016496
01:39:36|0.00016496
01:39:37|0.00016496
01:39:38|0.00016496
01:39:39|0.00016496
01:39:40|0.00016496
01:39:41|0.00016496
01:39:42|0.00016496
01:39:43|0.00016496
01:39:44|0.00016496
01:39:45|0.00016496
01:39:46|0.00016498
01:39:47|0.00016498
01:39:48|0.00016498
01:39:49|0.00016498
01:39:50|0.00016498
01:39:51|0.00016498
01:39:51|0.00016498
01:39:53|0.00016498
01:39:54|0.00016498
01:39:55|0.00016498
01:39:56|0.00016498
01:39:57|0.00016498
01:39:58|0.00016498
01:39:59|0.00016498
01:40:00|0.00016499
01:40:02|0.00016499
01:40:03|0.00016503
01:40:04|0.00016503
01:40:05|0.00016503
01:40:05|0.00016503
01:40:07|0.00016503
01:40:08|0.00016503
01:40:08|0.00016503
01:40:09|0.00016503
01:40:10|0.00016503
01:40:11|0.00016503
01:40:12|0.00016503
01:40:14|0.00016503
01:40:14|0.00016503
01:40:16|0.00016503
01:40:16|0.00016503
01:40:17|0.00016503
01:40:19|0.00016503
01:40:19|0.00016503
01:40:21|0.00016503
01:40:22|0.00016503
01:40:23|0.00016486
01:40:23|0.00016486
01:40:25|0.00016475
01:40:26|0.00016471
01:40:27|0.00016471
01:40:28|0.00016471
01:40:29|0.00016471
01:40:30|0.00016471
01:40:31|0.00016471
01:40:32|0.00016471
01:40:33|0.00016471
01:40:34|0.00016471
01:40:35|0.00016471
01:40:36|0.00016471
01:40:37|0.00016471
01:40:38|0.00016471
01:40:39|0.00016471
01:40:40|0.00016471
01:40:41|0.00016471
01:40:42|0.00016471
01:40:43|0.00016486
01:40:45|0.0001649
01:40:45|0.0001649
01:40:47|0.00016549
01:40:47|0.00016549
01:40:49|0.00016549
01:40:49|0.00016549
01:40:50|0.00016549
01:40:51|0.00016549
01:40:52|0.00016565
01:40:53|0.00016565
01:40:54|0.00016565
01:40:56|0.00016565
01:40:56|0.00016565
01:40:57|0.00016565
01:40:58|0.00016565
01:40:59|0.00016565
01:41:01|0.00016565
01:41:02|0.00016565
01:41:03|0.00016565
01:41:04|0.00016565
01:41:06|0.00016565
01:41:06|0.00016565
01:41:07|0.00016565
01:41:08|0.00016565
01:41:09|0.00016565
01:41:10|0.00016565
01:41:11|0.00016565
01:41:12|0.00016565
01:41:13|0.00016565
01:41:14|0.00016565
01:41:15|0.00016565
01:41:17|0.00016565
01:41:18|0.00016565
01:41:18|0.00016565
01:41:20|0.00016565
01:41:20|0.00016578
01:41:21|0.00016578
01:41:23|0.00016578
01:41:23|0.00016578
01:41:24|0.00016578
01:41:25|0.00016578
01:41:27|0.00016578
01:41:28|0.00016578
01:41:29|0.00016578
01:41:29|0.00016578
01:41:31|0.00016602
01:41:31|0.00016602
01:41:33|0.00016602
01:41:34|0.00016602
01:41:34|0.00016602
01:41:35|0.00016602
01:41:36|0.00016602
01:41:38|0.00016602
01:41:38|0.00016602
01:41:39|0.00016621
01:41:41|0.00016621
01:41:42|0.00016621
01:41:43|0.00016621
01:41:44|0.00016621
01:41:45|0.00016621
01:41:46|0.00016621
01:41:47|0.00016621
01:41:48|0.00016621
01:41:50|0.00016621
01:41:51|0.00016621
01:41:51|0.00016621
01:41:53|0.00016619
01:41:54|0.00016619
01:41:54|0.00016619
01:41:56|0.00016619
01:41:57|0.00016619
01:41:58|0.00016619
01:41:59|0.00016619
01:42:00|0.00016619
01:42:01|0.00016619
01:42:03|0.00016619
01:42:04|0.00016619
01:42:05|0.00016619
01:42:07|0.00016619
01:42:08|0.00016619
01:42:09|0.00016619
01:42:10|0.00016619
01:42:11|0.00016619
01:42:12|0.00016619
01:42:14|0.00016619
01:42:14|0.00016619
01:42:15|0.00016619
01:42:16|0.00016619
01:42:17|0.00016619
01:42:19|0.00016631
01:42:20|0.00016643
01:42:21|0.00016643
01:42:22|0.00016643
01:42:22|0.00016643
01:42:25|0.00016643
01:42:25|0.00016643
01:42:26|0.00016643
01:42:27|0.00016643
01:42:28|0.00016643
01:42:29|0.00016643
01:42:30|0.00016656
01:42:31|0.00016661
01:42:32|0.00016649
01:42:33|0.00016649
01:42:34|0.00016649
01:42:35|0.0001668
01:42:36|0.0001668
01:42:37|0.0001668
01:42:38|0.00016699
01:42:39|0.00016699
01:42:40|0.00016699
01:42:41|0.00016699
01:42:42|0.00016699
01:42:43|0.00016699
01:42:44|0.00016699
01:42:45|0.00016699
01:42:46|0.00016696
01:42:47|0.00016696
01:42:48|0.00016696
01:42:49|0.00016696
01:42:50|0.00016696
01:42:51|0.00016696
01:42:52|0.00016696
01:42:53|0.00016696
01:42:54|0.00016696
01:42:55|0.00016696
01:42:56|0.00016696
01:42:57|0.00016706
01:42:58|0.00016712
01:42:59|0.00016712
01:43:00|0.00016712
01:43:01|0.00016712
01:43:03|0.00016712
01:43:04|0.00016712
01:43:05|0.00016717
01:43:06|0.00016717
01:43:07|0.00016717
01:43:09|0.00016717
01:43:10|0.00016717
01:43:11|0.00016717
01:43:11|0.00016717
01:43:13|0.00016717
01:43:14|0.00016717
01:43:15|0.00016717
01:43:16|0.00016717
01:43:17|0.00016721
01:43:18|0.00016721
01:43:19|0.00016721
01:43:20|0.00016721
01:43:21|0.00016726
01:43:22|0.00016726
01:43:23|0.00016726
01:43:24|0.00016726
01:43:25|0.00016726
01:43:26|0.00016726
01:43:27|0.00016733
01:43:28|0.00016733
01:43:29|0.00016733
01:43:30|0.00016733
01:43:31|0.00016733
01:43:32|0.00016733
01:43:33|0.00016733
01:43:34|0.00016738
01:43:35|0.00016738
01:43:36|0.00016738
01:43:37|0.00016742
01:43:38|0.00016752
01:43:39|0.00016753
01:43:40|0.00016753
01:43:41|0.00016753
01:43:42|0.00016753
01:43:43|0.00016753
01:43:44|0.00016753
01:43:45|0.00016753
01:43:46|0.00016753
01:43:47|0.00016753
01:43:48|0.00016753
01:43:49|0.00016753
01:43:50|0.00016753
01:43:51|0.00016753
01:43:52|0.00016753
01:43:53|0.00016753
01:43:54|0.00016753
01:43:55|0.00016753
01:43:56|0.00016753
01:43:57|0.00016753
01:43:58|0.00016753
01:43:59|0.00016753
01:44:00|0.00016729
01:44:01|0.00016729
01:44:02|0.00016729
01:44:03|0.00016729
01:44:04|0.00016729
01:44:05|0.00016729
01:44:07|0.00016729
01:44:07|0.00016729
01:44:08|0.00016729
01:44:09|0.00016729
01:44:10|0.00016729
01:44:11|0.00016729
01:44:12|0.00016729
01:44:13|0.00016728
01:44:14|0.00016728
01:44:15|0.00016728
01:44:16|0.00016728
01:44:17|0.00016728
01:44:18|0.00016728
01:44:19|0.00016728
01:44:20|0.00016728
01:44:21|0.00016728
01:44:22|0.00016728
01:44:23|0.00016728
01:44:24|0.00016728
01:44:26|0.00016728
01:44:27|0.00016743
01:44:28|0.00016743
01:44:28|0.00016745
01:44:30|0.00016752
01:44:31|0.00016766
01:44:31|0.00016766
01:44:33|0.00016766
01:44:34|0.00016766
01:44:34|0.00016766
01:44:36|0.00016782
01:44:37|0.00016782
01:44:38|0.00016782
01:44:39|0.00016782
01:44:40|0.00016782
01:44:40|0.00016782
01:44:41|0.00016782
01:44:43|0.00016782
01:44:43|0.00016782
01:44:45|0.00016789
01:44:46|0.00016792
01:44:47|0.00016839
01:44:48|0.00016839
01:44:49|0.00016849
01:44:50|0.00016849
01:44:51|0.00016849
01:44:52|0.00016849
01:44:53|0.00016849
01:44:54|0.00016849
01:44:55|0.00016849
01:44:56|0.00016851
01:44:57|0.00016851
01:44:58|0.00016851
01:44:59|0.00016851
01:45:00|0.00016851
01:45:01|0.00016851
01:45:02|0.00016851
01:45:03|0.0001686
01:45:04|0.0001686
01:45:06|0.0001686
01:45:07|0.00016864
01:45:08|0.00016864
01:45:09|0.00016864
01:45:10|0.00016864
01:45:10|0.00016869
01:45:11|0.00016874
01:45:12|0.00016874
01:45:14|0.00016848
01:45:15|0.00016821
01:45:16|0.00016816
01:45:17|0.00016805
01:45:18|0.00016801
01:45:19|0.00016786
01:45:19|0.0001677
01:45:20|0.0001677
01:45:22|0.00016793
01:45:23|0.00016801
01:45:23|0.00016801
01:45:25|0.00016806
01:45:26|0.0001681
01:45:27|0.00016798
01:45:28|0.00016794
01:45:29|0.00016789
01:45:30|0.00016789
01:45:31|0.00016789
01:45:32|0.00016789
01:45:33|0.00016789
01:45:34|0.00016789
01:45:35|0.00016809
01:45:36|0.00016809
01:45:37|0.00016809
01:45:38|0.00016809
01:45:39|0.00016809
01:45:40|0.00016798
01:45:41|0.00016794
01:45:42|0.00016794
01:45:43|0.00016794
01:45:44|0.00016794
01:45:45|0.00016794
01:45:46|0.00016794
01:45:47|0.00016794
01:45:48|0.00016771
01:45:49|0.00016771
01:45:50|0.00016761
01:45:51|0.00016761
01:45:52|0.00016761
01:45:53|0.00016757
01:45:53|0.00016737
01:45:55|0.00016737
01:45:56|0.00016737
01:45:57|0.00016733
01:45:58|0.00016733
01:45:59|0.00016733
01:46:00|0.00016727
01:46:01|0.00016725
01:46:02|0.00016729
01:46:04|0.00016729
01:46:04|0.00016737
01:46:05|0.00016737
01:46:07|0.00016737
01:46:08|0.00016737
01:46:09|0.00016737
01:46:10|0.00016737
01:46:11|0.00016737
01:46:12|0.00016737
01:46:13|0.00016737
01:46:14|0.00016737
01:46:16|0.00016703
01:46:16|0.00016696
01:46:17|0.00016677
01:46:18|0.00016677
01:46:19|0.00016677
01:46:20|0.00016677
01:46:21|0.00016677
01:46:22|0.00016677
01:46:23|0.00016677
01:46:24|0.00016677
01:46:25|0.00016677
01:46:26|0.00016677
01:46:27|0.00016677
01:46:28|0.00016677
01:46:29|0.00016677
01:46:30|0.00016677
01:46:31|0.00016677
01:46:32|0.00016677
01:46:33|0.00016677
01:46:34|0.00016677
01:46:35|0.00016677
01:46:36|0.00016677
01:46:37|0.00016677
01:46:38|0.00016667
01:46:39|0.00016667
01:46:40|0.00016667
01:46:41|0.00016667
01:46:42|0.00016664
01:46:43|0.00016664
01:46:44|0.00016664
01:46:45|0.00016664
01:46:47|0.00016664
01:46:47|0.00016664
01:46:48|0.00016664
01:46:49|0.00016664
01:46:50|0.00016664
01:46:51|0.00016664
01:46:52|0.00016664
01:46:53|0.00016657
01:46:54|0.00016657
01:46:55|0.00016657
01:46:56|0.00016654
01:46:58|0.00016654
01:46:58|0.00016654
01:46:59|0.00016654
01:47:00|0.00016646
01:47:01|0.00016646
01:47:03|0.00016645
01:47:03|0.00016635
01:47:05|0.00016635
01:47:06|0.00016635
01:47:07|0.00016635
01:47:08|0.00016635
01:47:09|0.00016635
01:47:10|0.00016635
01:47:11|0.00016635
01:47:12|0.00016635
01:47:13|0.00016628
01:47:14|0.00016613
01:47:15|0.00016603
01:47:16|0.00016603
01:47:17|0.00016603
01:47:18|0.00016603
01:47:19|0.00016603
01:47:20|0.00016618
01:47:21|0.00016618
01:47:22|0.00016618
01:47:24|0.00016618
01:47:25|0.00016618
01:47:25|0.00016618
01:47:26|0.00016618
01:47:27|0.00016618
01:47:28|0.00016618
01:47:29|0.00016618
01:47:30|0.00016618
01:47:32|0.00016618
01:47:32|0.00016618
01:47:33|0.00016603
01:47:35|0.00016603
01:47:35|0.00016603
01:47:37|0.00016598
01:47:38|0.00016598
01:47:39|0.00016598
01:47:39|0.00016598
01:47:41|0.00016598
01:47:41|0.00016598
01:47:43|0.00016598
01:47:43|0.00016598
01:47:44|0.00016598
01:47:45|0.00016598
01:47:46|0.00016598
01:47:48|0.00016598
01:47:48|0.00016598
01:47:49|0.00016598
01:47:50|0.00016598
01:47:52|0.00016598
01:47:53|0.00016598
01:47:53|0.00016582
01:47:54|0.00016569
01:47:56|0.0001656
01:47:57|0.0001656
01:47:57|0.0001656
01:47:58|0.00016545
01:47:59|0.00016545
01:48:00|0.00016545
01:48:02|0.00016545
01:48:02|0.00016545
01:48:03|0.00016545
01:48:04|0.00016545
01:48:05|0.00016545
01:48:07|0.00016537
01:48:08|0.00016537
01:48:09|0.00016537
01:48:10|0.00016537
01:48:11|0.00016537
01:48:12|0.00016537
01:48:14|0.00016537
01:48:14|0.00016537
01:48:15|0.00016537
01:48:16|0.00016537
01:48:17|0.00016559
01:48:18|0.00016559
01:48:19|0.00016559
01:48:21|0.00016559
01:48:21|0.00016559
01:48:23|0.00016584
01:48:24|0.00016584
01:48:24|0.00016591
01:48:25|0.00016591
01:48:26|0.00016591
01:48:28|0.00016601
01:48:29|0.00016612
01:48:30|0.00016612
01:48:30|0.00016612
01:48:31|0.00016612
01:48:32|0.00016623
01:48:33|0.00016623
01:48:34|0.00016623
01:48:35|0.00016623
01:48:37|0.00016623
01:48:38|0.00016623
01:48:39|0.00016623
01:48:40|0.00016623
01:48:41|0.00016635
01:48:41|0.00016644
01:48:43|0.00016644
01:48:44|0.00016649
01:48:45|0.00016634
01:48:46|0.00016634
01:48:47|0.00016629
01:48:48|0.00016629
01:48:48|0.00016629
01:48:49|0.00016626
01:48:50|0.00016626
01:48:52|0.00016626
01:48:53|0.00016626
01:48:54|0.00016626
01:48:55|0.00016626
01:48:55|0.00016626
01:48:57|0.00016626
01:48:58|0.00016626
01:48:59|0.00016626
01:49:00|0.00016626
01:49:01|0.00016626
01:49:01|0.00016626
01:49:03|0.00016626
01:49:04|0.00016626
01:49:05|0.00016626
01:49:05|0.00016626
01:49:07|0.00016626
01:49:08|0.00016644
01:49:09|0.00016644
01:49:10|0.00016644
01:49:11|0.00016644
01:49:12|0.00016629
01:49:13|0.00016629
01:49:14|0.00016629
01:49:15|0.00016625
01:49:16|0.00016625
01:49:17|0.00016625
01:49:19|0.00016625
01:49:20|0.00016625
01:49:21|0.00016625
01:49:22|0.00016625
01:49:22|0.00016625
01:49:23|0.00016625
01:49:24|0.00016625
01:49:26|0.00016625
01:49:27|0.00016625
01:49:27|0.00016625
01:49:29|0.00016625
01:49:29|0.00016625
01:49:31|0.00016625
01:49:31|0.0001664
01:49:33|0.0001664
01:49:34|0.0001664
01:49:35|0.0001664
01:49:36|0.0001664
01:49:37|0.0001664
01:49:38|0.0001664
01:49:39|0.0001664
01:49:40|0.00016646
01:49:41|0.00016601
01:49:42|0.00016578
01:49:43|0.00016574
01:49:44|0.00016574
01:49:45|0.0001656
01:49:46|0.0001656
01:49:46|0.0001656
01:49:48|0.0001656
01:49:49|0.0001656
01:49:50|0.0001656
01:49:51|0.0001656
01:49:52|0.0001656
01:49:53|0.0001656
01:49:54|0.0001656
01:49:55|0.0001656
01:49:56|0.0001656
01:49:57|0.0001656
01:49:57|0.0001656
01:49:59|0.0001656
01:50:00|0.0001656
01:50:01|0.0001656
01:50:02|0.0001656
01:50:03|0.0001656
01:50:04|0.0001656
01:50:05|0.0001656
01:50:06|0.0001656
01:50:07|0.0001656
01:50:08|0.0001656
01:50:09|0.0001656
01:50:10|0.0001656
01:50:11|0.0001656
01:50:13|0.0001656
01:50:13|0.0001656
01:50:14|0.0001656
01:50:15|0.0001656
01:50:16|0.0001656
01:50:17|0.0001656
01:50:18|0.0001656
01:50:19|0.0001656
01:50:21|0.0001656
01:50:21|0.0001656
01:50:22|0.0001656
01:50:23|0.0001656
01:50:25|0.0001656
01:50:26|0.0001656
01:50:26|0.0001656
01:50:27|0.0001656
01:50:28|0.0001656
01:50:30|0.0001656
01:50:31|0.00016552
01:50:32|0.00016547
01:50:33|0.00016547
01:50:34|0.00016506
01:50:35|0.00016523
01:50:36|0.00016506
01:50:37|0.00016506
01:50:38|0.00016506
01:50:39|0.00016506
01:50:40|0.00016506
01:50:42|0.00016506
01:50:42|0.00016506
01:50:43|0.00016506
01:50:44|0.00016506
01:50:45|0.00016497
01:50:46|0.00016491
01:50:47|0.00016486
01:50:48|0.00016486
01:50:49|0.00016486
01:50:50|0.00016486
01:50:52|0.00016486
01:50:52|0.00016486
01:50:53|0.00016486
01:50:54|0.00016486
01:50:55|0.00016486
01:50:57|0.00016486
01:50:57|0.00016486
01:50:58|0.00016486
01:50:59|0.00016486
01:51:00|0.00016486
01:51:02|0.00016464
01:51:02|0.00016455
01:51:03|0.0001645
01:51:04|0.0001645
01:51:05|0.0001645
01:51:06|0.0001645
01:51:07|0.0001645
01:51:09|0.0001645
01:51:09|0.0001645
01:51:11|0.0001645
01:51:12|0.0001645
01:51:13|0.00016462
01:51:14|0.00016462
01:51:15|0.00016462
01:51:16|0.00016462
01:51:18|0.00016507
01:51:18|0.00016435
01:51:19|0.00016476
01:51:20|0.00016476
01:51:21|0.00016476
01:51:22|0.00016471
01:51:23|0.00016471
01:51:24|0.00016471
01:51:25|0.00016471
01:51:26|0.00016471
01:51:27|0.00016471
01:51:28|0.00016471
01:51:30|0.00016471
01:51:30|0.00016466
01:51:31|0.00016466
01:51:32|0.0001646
01:51:33|0.00016434
01:51:34|0.00016434
01:51:35|0.00016405
01:51:36|0.00016405
01:51:37|0.00016406
01:51:38|0.00016406
01:51:39|0.00016406
01:51:40|0.00016406
01:51:42|0.00016406
01:51:42|0.00016406
01:51:43|0.00016406
01:51:44|0.00016406
01:51:46|0.00016406
01:51:46|0.00016406
01:51:47|0.00016424
01:51:48|0.00016429
01:51:49|0.00016429
01:51:51|0.00016429
01:51:51|0.00016437
01:51:53|0.00016437
01:51:53|0.00016437
01:51:55|0.00016437
01:51:55|0.00016437
01:51:57|0.00016437
01:51:58|0.00016437
01:51:59|0.00016437
01:52:00|0.00016437
01:52:00|0.00016437
01:52:02|0.00016437
01:52:03|0.00016446
01:52:03|0.00016445
01:52:04|0.00016445
01:52:05|0.00016445
01:52:07|0.00016445
01:52:08|0.00016445
01:52:08|0.00016445
01:52:09|0.00016445
01:52:11|0.00016445
01:52:12|0.00016445
01:52:13|0.00016445
01:52:14|0.00016445
01:52:15|0.00016445
01:52:16|0.00016445
01:52:17|0.00016437
01:52:18|0.00016437
01:52:19|0.00016437
01:52:20|0.00016445
01:52:21|0.00016445
01:52:22|0.00016445
01:52:23|0.00016445
01:52:24|0.00016445
01:52:25|0.00016445
01:52:26|0.00016445
01:52:27|0.00016445
01:52:28|0.00016445
01:52:29|0.00016445
01:52:30|0.00016445
01:52:31|0.00016445
01:52:32|0.00016445
01:52:33|0.00016445
01:52:34|0.00016445
01:52:35|0.00016445
01:52:36|0.00016445
01:52:37|0.00016445
01:52:39|0.00016445
01:52:39|0.00016445
01:52:41|0.00016445
01:52:41|0.00016445
01:52:43|0.00016445
01:52:44|0.00016445
01:52:44|0.00016445
01:52:46|0.00016445
01:52:47|0.00016445
01:52:47|0.00016445
01:52:48|0.00016423
01:52:50|0.00016428
01:52:50|0.00016409
01:52:52|0.00016409
01:52:53|0.00016409
01:52:53|0.00016409
01:52:54|0.00016409
01:52:56|0.00016409
01:52:57|0.00016409
01:52:58|0.00016425
01:52:59|0.00016429
01:53:00|0.00016429
01:53:00|0.00016429
01:53:02|0.00016429
01:53:03|0.00016448
01:53:04|0.00016448
01:53:05|0.00016433
01:53:06|0.00016433
01:53:07|0.00016433
01:53:07|0.00016428
01:53:09|0.00016424
01:53:10|0.00016424
01:53:11|0.00016424
01:53:11|0.0001642
01:53:13|0.00016418
01:53:14|0.00016432
01:53:16|0.00016413
01:53:17|0.00016402
01:53:17|0.00016402
01:53:18|0.00016402
01:53:19|0.00016398
01:53:21|0.00016398
01:53:22|0.00016398
01:53:23|0.00016398
01:53:24|0.00016398
01:53:24|0.00016398
01:53:26|0.00016394
01:53:27|0.00016368
01:53:28|0.00016342
01:53:29|0.00016339
01:53:29|0.00016355
01:53:30|0.00016355
01:53:31|0.00016374
01:53:32|0.00016363
01:53:33|0.00016363
01:53:34|0.00016363
01:53:36|0.00016355
01:53:37|0.00016355
01:53:38|0.00016355
01:53:39|0.00016355
01:53:40|0.0001635
01:53:41|0.0001635
01:53:41|0.0001635
01:53:43|0.0001635
01:53:44|0.0001635
01:53:45|0.0001635
01:53:46|0.0001635
01:53:47|0.0001635
01:53:48|0.0001635
01:53:49|0.0001635
01:53:50|0.0001635
01:53:51|0.0001635
01:53:52|0.0001635
01:53:53|0.0001635
01:53:54|0.0001635
01:53:55|0.0001635
01:53:56|0.0001635
01:53:57|0.00016345
01:53:58|0.00016336
01:54:00|0.00016336
01:54:00|0.00016336
01:54:01|0.00016336
01:54:02|0.00016336
01:54:03|0.00016336
01:54:04|0.00016336
01:54:05|0.00016336
01:54:07|0.00016327
01:54:07|0.00016286
01:54:09|0.000163
01:54:10|0.000163
01:54:10|0.000163
01:54:12|0.000163
01:54:12|0.000163
01:54:14|0.0001628
01:54:15|0.0001628
01:54:17|0.0001628
01:54:18|0.00016269
01:54:19|0.00016269
01:54:20|0.00016265
01:54:20|0.00016265
01:54:21|0.00016277
01:54:23|0.00016277
01:54:24|0.00016277
01:54:24|0.00016277
01:54:26|0.00016281
01:54:27|0.00016256
01:54:28|0.00016256
01:54:29|0.00016278
01:54:29|0.00016278
01:54:30|0.00016278
01:54:32|0.00016278
01:54:33|0.00016278
01:54:34|0.00016278
01:54:35|0.00016272
01:54:36|0.00016272
01:54:36|0.00016272
01:54:38|0.00016272
01:54:39|0.00016277
01:54:40|0.00016287
01:54:41|0.00016287
01:54:41|0.00016287
01:54:43|0.00016291
01:54:44|0.00016291
01:54:45|0.00016291
01:54:46|0.00016295
01:54:46|0.00016295
01:54:47|0.00016295
01:54:49|0.00016295
01:54:50|0.00016295
01:54:51|0.00016295
01:54:51|0.00016295
01:54:53|0.00016295
01:54:54|0.00016295
01:54:55|0.00016295
01:54:56|0.00016295
01:54:57|0.00016295
01:54:58|0.00016295
01:54:58|0.00016295
01:55:00|0.00016295
01:55:00|0.00016295
01:55:01|0.00016267
01:55:03|0.00016262
01:55:04|0.00016275
01:55:05|0.0001628
01:55:05|0.0001628
01:55:06|0.0001628
01:55:08|0.0001628
01:55:09|0.0001628
01:55:10|0.0001628
01:55:11|0.0001628
01:55:11|0.0001628
01:55:12|0.0001628
01:55:13|0.0001628
01:55:15|0.0001628
01:55:16|0.0001628
01:55:18|0.0001628
01:55:18|0.0001628
01:55:19|0.0001628
01:55:21|0.0001628
01:55:22|0.0001628
01:55:23|0.0001628
01:55:24|0.00016287
01:55:25|0.00016287
01:55:25|0.00016287
01:55:27|0.00016287
01:55:28|0.00016287
01:55:29|0.00016287
01:55:30|0.00016287
01:55:31|0.00016287
01:55:32|0.00016293
01:55:33|0.00016293
01:55:33|0.00016293
01:55:35|0.00016293
01:55:36|0.00016293
01:55:37|0.00016293
01:55:38|0.00016308
01:55:39|0.00016308
01:55:40|0.00016308
01:55:41|0.00016308
01:55:42|0.00016308
01:55:43|0.00016308
01:55:44|0.00016308
01:55:45|0.00016308
01:55:46|0.00016308
01:55:47|0.00016308
01:55:48|0.00016308
01:55:49|0.00016308
01:55:50|0.00016308
01:55:51|0.00016308
01:55:51|0.00016308
01:55:53|0.00016308
01:55:53|0.00016308
01:55:55|0.00016308
01:55:56|0.00016308
01:55:57|0.00016308
01:55:58|0.00016308
01:55:59|0.00016308
01:56:00|0.00016308
01:56:01|0.00016308
01:56:01|0.00016308
01:56:03|0.00016308
01:56:04|0.00016308
01:56:05|0.00016308
01:56:06|0.00016324
01:56:07|0.00016341
01:56:07|0.0001633
01:56:08|0.00016323
01:56:10|0.00016323
01:56:11|0.00016323
01:56:12|0.00016323
01:56:13|0.00016323
01:56:13|0.00016323
01:56:15|0.00016323
01:56:16|0.00016323
01:56:18|0.00016323
01:56:19|0.00016323
01:56:19|0.00016323
01:56:21|0.00016323
01:56:22|0.00016323
01:56:23|0.00016323
01:56:24|0.00016323
01:56:25|0.00016323
01:56:26|0.00016323
01:56:27|0.00016323
01:56:28|0.00016323
01:56:28|0.00016323
01:56:30|0.00016323
01:56:32|0.00016323
01:56:32|0.00016323
01:56:33|0.00016323
01:56:34|0.00016323
01:56:35|0.00016323
01:56:36|0.00016323
01:56:37|0.00016323
01:56:38|0.00016323
01:56:39|0.00016323
01:56:40|0.00016323
01:56:41|0.00016318
01:56:43|0.00016318
01:56:43|0.00016318
01:56:44|0.00016311
01:56:45|0.00016311
01:56:46|0.00016311
01:56:48|0.00016311
01:56:48|0.00016311
01:56:49|0.00016311
01:56:50|0.00016297
01:56:51|0.00016297
01:56:52|0.00016297
01:56:53|0.00016297
01:56:54|0.00016297
01:56:55|0.00016297
01:56:56|0.00016298
01:56:57|0.00016298
01:56:58|0.00016298
01:56:59|0.00016298
01:57:00|0.00016298
01:57:01|0.00016298
01:57:02|0.00016277
01:57:03|0.00016277
01:57:04|0.00016277
01:57:05|0.00016291
01:57:06|0.00016291
01:57:07|0.00016291
01:57:08|0.00016291
01:57:09|0.00016291
01:57:10|0.00016291
01:57:11|0.00016291
01:57:12|0.00016291
01:57:13|0.00016291
01:57:14|0.00016291
01:57:15|0.00016291
01:57:17|0.00016291
01:57:18|0.00016291
01:57:19|0.00016291
01:57:20|0.00016291
01:57:20|0.00016345
01:57:21|0.00016281
01:57:22|0.00016314
01:57:23|0.0001631
01:57:25|0.00016305
01:57:26|0.00016305
01:57:27|0.00016305
01:57:28|0.00016305
01:57:28|0.00016287
01:57:29|0.00016297
01:57:30|0.00016297
01:57:32|0.00016297
01:57:33|0.00016297
01:57:34|0.00016297
01:57:35|0.00016297
01:57:36|0.00016297
01:57:37|0.00016297
01:57:38|0.00016297
01:57:39|0.00016297
01:57:40|0.00016297
01:57:41|0.00016297
01:57:42|0.00016297
01:57:43|0.00016297
01:57:44|0.00016297
01:57:45|0.00016297
01:57:46|0.00016297
01:57:47|0.00016297
01:57:48|0.00016297
01:57:49|0.00016297
01:57:50|0.00016286
01:57:51|0.00016286
01:57:52|0.00016286
01:57:53|0.00016286
01:57:54|0.00016286
01:57:55|0.00016286
01:57:56|0.00016286
01:57:57|0.00016286
01:57:58|0.00016286
01:57:59|0.00016286
01:58:00|0.00016286
01:58:01|0.00016286
01:58:02|0.00016286
01:58:03|0.00016286
01:58:04|0.00016286
01:58:05|0.00016286
01:58:06|0.00016286
01:58:07|0.00016286
01:58:08|0.00016286
01:58:09|0.00016286
01:58:10|0.00016286
01:58:11|0.00016286
01:58:12|0.00016286
01:58:13|0.00016286
01:58:14|0.00016286
01:58:15|0.00016286
01:58:16|0.00016286
01:58:17|0.00016286
01:58:19|0.00016286
01:58:19|0.00016286
01:58:21|0.00016286
01:58:22|0.00016286
01:58:22|0.00016286
01:58:24|0.00016286
01:58:25|0.00016286
01:58:26|0.00016286
01:58:27|0.0001628
01:58:27|0.0001628
01:58:29|0.0001628
01:58:30|0.0001628
01:58:31|0.0001628
01:58:32|0.00016274
01:58:33|0.00016274
01:58:34|0.00016274
01:58:35|0.00016274
01:58:36|0.00016274
01:58:37|0.00016274
01:58:38|0.00016274
01:58:38|0.00016274
01:58:39|0.00016274
01:58:41|0.00016274
01:58:42|0.00016274
01:58:43|0.00016274
01:58:44|0.00016274
01:58:45|0.00016274
01:58:46|0.00016274
01:58:47|0.00016274
01:58:48|0.00016274
01:58:49|0.00016274
01:58:50|0.00016274
01:58:51|0.00016274
01:58:52|0.00016274
01:58:53|0.00016274
01:58:53|0.00016274
01:58:55|0.00016274
01:58:56|0.00016274
01:58:57|0.00016274
01:58:58|0.00016274
01:58:59|0.00016274
01:58:59|0.00016274
01:59:01|0.00016274
01:59:02|0.00016274
01:59:03|0.00016274
01:59:04|0.00016274
01:59:05|0.00016303
01:59:05|0.00016303
01:59:07|0.00016303
01:59:07|0.00016303
01:59:08|0.00016303
01:59:09|0.00016303
01:59:11|0.00016303
01:59:12|0.00016303
01:59:13|0.00016303
01:59:14|0.00016303
01:59:14|0.00016307
01:59:16|0.00016307
01:59:17|0.00016313
01:59:18|0.00016318
01:59:19|0.00016318
01:59:21|0.00016318
01:59:22|0.00016318
01:59:23|0.00016318
01:59:24|0.00016318
01:59:25|0.00016318
01:59:26|0.00016318
01:59:27|0.00016318
01:59:28|0.00016318
01:59:29|0.00016318
01:59:30|0.00016318
01:59:31|0.00016318
01:59:32|0.00016318
01:59:33|0.00016318
01:59:34|0.00016318
01:59:35|0.00016318
01:59:36|0.00016334
01:59:37|0.00016334
01:59:38|0.00016322
01:59:39|0.00016322
01:59:40|0.00016322
01:59:41|0.00016322
01:59:42|0.00016322
01:59:43|0.00016318
01:59:44|0.00016318
01:59:45|0.00016318
01:59:46|0.00016318
01:59:47|0.00016313
01:59:48|0.00016313
01:59:49|0.00016313
01:59:50|0.00016313
01:59:51|0.00016313
01:59:52|0.00016305
01:59:52|0.00016305
01:59:53|0.00016305
01:59:55|0.00016305
01:59:56|0.00016305
01:59:57|0.00016305
01:59:58|0.00016305
01:59:58|0.00016305
02:00:00|0.00016305
02:00:01|0.00016305
02:00:01|0.00016305
02:00:03|0.00016305
02:00:04|0.00016305
02:00:05|0.00016305
02:00:06|0.00016305
02:00:07|0.00016305
02:00:08|0.00016305
02:00:09|0.00016305
02:00:10|0.00016305
02:00:11|0.00016305
02:00:12|0.00016305
02:00:13|0.00016305
02:00:15|0.00016305
02:00:15|0.00016305
02:00:16|0.00016305
02:00:17|0.00016305
02:00:18|0.00016305
02:00:20|0.00016305
02:00:21|0.00016305
02:00:22|0.00016305
02:00:23|0.00016305
02:00:24|0.00016305
02:00:25|0.00016305
02:00:26|0.00016272
02:00:27|0.00016272
02:00:28|0.00016272
02:00:29|0.00016272
02:00:30|0.00016272
02:00:31|0.00016272
02:00:32|0.00016272
02:00:33|0.00016272
02:00:34|0.00016272
02:00:35|0.00016272
02:00:37|0.00016287
02:00:37|0.00016287
02:00:38|0.00016287
02:00:39|0.00016287
02:00:40|0.00016287
02:00:41|0.00016287
02:00:42|0.00016287
02:00:43|0.00016287
02:00:44|0.00016287
02:00:45|0.00016287
02:00:46|0.00016287
02:00:47|0.00016287
02:00:48|0.00016287
02:00:49|0.00016287
02:00:50|0.00016287
02:00:51|0.00016287
02:00:52|0.00016287
02:00:53|0.00016287
02:00:54|0.00016287
02:00:55|0.00016287
02:00:56|0.00016287
02:00:57|0.00016287
02:00:58|0.00016287
02:00:59|0.00016287
02:01:00|0.00016287
02:01:01|0.00016287
02:01:02|0.00016287
02:01:03|0.00016287
02:01:05|0.00016287
02:01:05|0.00016287
02:01:06|0.00016287
02:01:07|0.00016287
02:01:08|0.00016287
02:01:10|0.00016287
02:01:10|0.00016287
02:01:11|0.00016287
02:01:12|0.00016287
02:01:13|0.00016287
02:01:14|0.00016287
02:01:15|0.00016287
02:01:16|0.00016287
02:01:17|0.00016287
02:01:18|0.00016287
02:01:19|0.00016287
02:01:21|0.00016277
02:01:22|0.00016277
02:01:22|0.0001627
02:01:24|0.0001627
02:01:25|0.00016263
02:01:26|0.00016263
02:01:27|0.00016258
02:01:28|0.00016258
02:01:29|0.00016258
02:01:30|0.00016258
02:01:31|0.00016258
02:01:32|0.00016258
02:01:33|0.00016258
02:01:34|0.00016258
02:01:35|0.00016258
02:01:36|0.00016258
02:01:37|0.00016258
02:01:38|0.00016258
02:01:39|0.00016258
02:01:40|0.00016258
02:01:41|0.00016258
02:01:43|0.00016258
02:01:43|0.00016258
02:01:44|0.00016258
02:01:45|0.00016258
02:01:47|0.00016258
02:01:47|0.00016258
02:01:48|0.00016258
02:01:49|0.00016258
02:01:50|0.00016258
02:01:51|0.00016258
02:01:52|0.00016258
02:01:53|0.00016258
02:01:54|0.00016254
02:01:55|0.00016254
02:01:56|0.00016254
02:01:57|0.00016254
02:01:58|0.00016254
02:01:59|0.00016254
02:02:00|0.00016254
02:02:01|0.00016254
02:02:02|0.00016254
02:02:03|0.00016254
02:02:04|0.00016254
02:02:05|0.00016254
02:02:06|0.00016254
02:02:07|0.00016254
02:02:08|0.00016254
02:02:09|0.00016254
02:02:10|0.00016254
02:02:11|0.00016254
02:02:12|0.00016254
02:02:13|0.00016254
02:02:14|0.00016254
02:02:15|0.00016254
02:02:16|0.00016254
02:02:17|0.00016254
02:02:18|0.00016269
02:02:19|0.0001627
02:02:20|0.0001627
02:02:22|0.00016273
02:02:23|0.00016273
02:02:24|0.00016273
02:02:25|0.00016273
02:02:26|0.00016273
02:02:27|0.00016273
02:02:28|0.00016273
02:02:29|0.00016273
02:02:31|0.00016273
02:02:31|0.00016273
02:02:32|0.00016273
02:02:33|0.00016273
02:02:34|0.00016273
02:02:36|0.00016273
02:02:36|0.00016273
02:02:37|0.00016273
02:02:38|0.00016273
02:02:39|0.00016273
02:02:40|0.00016273
02:02:41|0.00016273
02:02:42|0.00016273
02:02:43|0.00016273
02:02:44|0.00016273
02:02:45|0.00016273
02:02:46|0.00016273
02:02:47|0.00016273
02:02:48|0.00016273
02:02:49|0.00016273
02:02:51|0.00016273
02:02:52|0.00016273
02:02:53|0.00016273
02:02:53|0.00016273
02:02:54|0.00016273
02:02:56|0.00016273
02:02:57|0.00016273
02:02:57|0.00016273
02:02:58|0.00016273
02:02:59|0.00016273
02:03:01|0.00016273
02:03:02|0.00016273
02:03:02|0.00016281
02:03:04|0.00016281
02:03:05|0.00016281
02:03:05|0.00016281
02:03:06|0.00016281
02:03:08|0.00016281
02:03:08|0.00016281
02:03:10|0.00016281
02:03:10|0.00016281
02:03:11|0.00016283
02:03:12|0.00016284
02:03:14|0.00016284
02:03:15|0.00016284
02:03:16|0.00016284
02:03:16|0.00016284
02:03:18|0.00016291
02:03:18|0.00016295
02:03:20|0.00016295
02:03:20|0.00016295
02:03:21|0.00016295
02:03:23|0.00016295
02:03:25|0.00016295
02:03:25|0.00016295
02:03:26|0.00016295
02:03:27|0.00016295
02:03:28|0.00016295
02:03:29|0.00016295
02:03:30|0.00016295
02:03:31|0.00016295
02:03:32|0.00016295
02:03:33|0.00016295
02:03:34|0.00016295
02:03:36|0.00016295
02:03:37|0.00016295
02:03:37|0.00016295
02:03:38|0.00016315
02:03:39|0.00016315
02:03:40|0.00016315
02:03:42|0.00016315
02:03:42|0.00016315
02:03:43|0.00016315
02:03:44|0.00016315
02:03:45|0.00016315
02:03:46|0.00016315
02:03:47|0.00016315
02:03:49|0.00016315
02:03:49|0.00016315
02:03:50|0.00016315
02:03:51|0.00016315
02:03:53|0.00016315
02:03:53|0.00016315
02:03:55|0.00016315
02:03:55|0.00016315
02:03:56|0.00016315
02:03:57|0.00016315
02:03:58|0.00016315
02:03:59|0.00016315
02:04:00|0.00016315
02:04:01|0.00016315
02:04:02|0.00016315
02:04:03|0.00016315
02:04:04|0.00016315
02:04:06|0.00016315
02:04:06|0.00016315
02:04:07|0.00016315
02:04:09|0.00016315
02:04:10|0.00016315
02:04:10|0.00016315
02:04:11|0.00016315
02:04:12|0.00016315
02:04:13|0.00016315
02:04:15|0.00016315
02:04:15|0.00016315
02:04:16|0.00016315
02:04:17|0.00016315
02:04:18|0.00016315
02:04:19|0.00016315
02:04:20|0.00016315
02:04:22|0.00016315
02:04:22|0.00016315
02:04:24|0.00016315
02:04:25|0.00016315
02:04:26|0.00016315
02:04:27|0.00016315
02:04:28|0.00016315
02:04:29|0.00016315
02:04:30|0.00016315
02:04:31|0.00016315
02:04:32|0.00016315
02:04:33|0.00016276
02:04:35|0.00016276
02:04:35|0.00016276
02:04:36|0.00016276
02:04:37|0.00016276
02:04:38|0.00016276
02:04:39|0.00016276
02:04:40|0.00016276
02:04:41|0.00016276
02:04:42|0.00016276
02:04:43|0.00016276
02:04:44|0.00016276
02:04:45|0.00016276
02:04:46|0.00016276
02:04:47|0.00016276
02:04:48|0.00016276
02:04:49|0.00016276
02:04:50|0.00016276
02:04:51|0.00016276
02:04:52|0.00016276
02:04:53|0.00016276
02:04:54|0.00016276
02:04:55|0.00016276
02:04:56|0.00016276
02:04:57|0.00016276
02:04:58|0.00016276
02:05:00|0.00016276
02:05:00|0.00016276
02:05:01|0.00016276
02:05:02|0.00016276
02:05:03|0.00016276
02:05:04|0.00016276
02:05:05|0.00016276
02:05:06|0.00016276
02:05:07|0.00016276
02:05:08|0.00016276
02:05:09|0.00016276
02:05:10|0.00016276
02:05:11|0.00016276
02:05:12|0.00016276
02:05:13|0.00016276
02:05:14|0.00016276
02:05:15|0.00016276
02:05:16|0.00016276
02:05:17|0.00016276
02:05:18|0.00016277
02:05:19|0.00016277
02:05:20|0.00016277
02:05:21|0.00016277
02:05:22|0.00016277
02:05:23|0.00016277
02:05:25|0.00016277
02:05:26|0.0001627
02:05:27|0.0001627
02:05:27|0.0001627
02:05:29|0.0001627
02:05:30|0.0001627
02:05:32|0.0001627
02:05:32|0.0001627
02:05:33|0.0001627
02:05:34|0.0001627
02:05:35|0.0001627
02:05:36|0.0001627
02:05:37|0.0001627
02:05:38|0.0001627
02:05:39|0.0001627
02:05:40|0.0001627
02:05:42|0.0001627
02:05:42|0.0001627
02:05:44|0.00016262
02:05:45|0.00016262
02:05:45|0.00016262
02:05:46|0.00016262
02:05:47|0.00016262
02:05:49|0.00016262
02:05:49|0.00016262
02:05:51|0.00016262
02:05:51|0.00016262
02:05:53|0.00016262
02:05:54|0.00016262
02:05:55|0.00016262
02:05:56|0.00016262
02:05:57|0.00016262
02:05:57|0.00016262
02:05:59|0.00016253
02:05:59|0.00016253
02:06:00|0.00016253
02:06:01|0.00016253
02:06:02|0.00016253
02:06:03|0.00016253
02:06:05|0.00016253
02:06:05|0.00016253
02:06:07|0.00016253
02:06:08|0.00016253
02:06:08|0.00016253
02:06:10|0.00016266
02:06:11|0.00016266
02:06:12|0.00016268
02:06:12|0.00016268
02:06:13|0.00016268
02:06:15|0.00016268
02:06:15|0.00016268
02:06:16|0.00016268
02:06:17|0.00016268
02:06:18|0.00016268
02:06:20|0.00016268
02:06:21|0.00016268
02:06:21|0.00016268
02:06:22|0.00016268
02:06:24|0.00016268
02:06:24|0.00016268
02:06:26|0.00016268
02:06:27|0.00016268
02:06:28|0.00016268
02:06:29|0.00016268
02:06:30|0.00016268
02:06:31|0.00016268
02:06:32|0.00016268
02:06:33|0.00016268
02:06:34|0.00016268
02:06:35|0.00016268
02:06:36|0.00016268
02:06:37|0.00016268
02:06:38|0.00016268
02:06:39|0.00016268
02:06:40|0.00016268
02:06:41|0.00016268
02:06:42|0.00016268
02:06:43|0.00016268
02:06:44|0.00016268
02:06:45|0.00016268
02:06:46|0.00016268
02:06:48|0.00016268
02:06:48|0.00016268
02:06:49|0.00016268
02:06:50|0.00016268
02:06:51|0.00016268
02:06:52|0.00016268
02:06:53|0.00016268
02:06:54|0.00016268
02:06:55|0.00016268
02:06:56|0.00016268
02:06:57|0.00016268
02:06:58|0.00016268
02:06:59|0.00016268
02:07:00|0.00016268
02:07:01|0.00016268
02:07:02|0.00016268
02:07:03|0.00016268
02:07:04|0.00016268
02:07:05|0.00016268
02:07:06|0.00016268
02:07:07|0.00016268
02:07:08|0.00016268
02:07:09|0.00016268
02:07:10|0.00016268
02:07:11|0.00016268
02:07:12|0.00016268
02:07:13|0.00016268
02:07:15|0.00016268
02:07:15|0.00016268
02:07:16|0.00016268
02:07:17|0.00016268
02:07:18|0.00016256
02:07:19|0.00016256
02:07:20|0.00016256
02:07:21|0.00016256
02:07:22|0.00016256
02:07:23|0.00016256
02:07:24|0.00016256
02:07:25|0.00016256
02:07:27|0.00016256
02:07:28|0.00016256
02:07:29|0.00016256
02:07:31|0.00016256
02:07:31|0.00016256
02:07:32|0.00016256
02:07:33|0.00016256
02:07:34|0.00016256
02:07:35|0.00016256
02:07:36|0.00016256
02:07:37|0.00016256
02:07:38|0.00016256
02:07:39|0.00016256
02:07:40|0.00016256
02:07:41|0.0001625
02:07:42|0.0001625
02:07:43|0.0001625
02:07:44|0.0001625
02:07:45|0.0001625
02:07:46|0.0001625
02:07:47|0.0001625
02:07:48|0.0001625
02:07:49|0.0001625
02:07:50|0.0001625
02:07:51|0.0001625
02:07:52|0.0001625
02:07:53|0.0001625
02:07:54|0.0001625
02:07:55|0.0001625
02:07:56|0.0001625
02:07:57|0.00016244
02:07:58|0.0001623
02:07:59|0.00016228
02:08:00|0.00016225
02:08:01|0.00016239
02:08:03|0.00016239
02:08:04|0.00016221
02:08:04|0.00016221
02:08:06|0.00016221
02:08:06|0.00016221
02:08:08|0.00016221
02:08:08|0.00016221
02:08:10|0.00016221
02:08:10|0.00016221
02:08:11|0.00016221
02:08:12|0.00016221
02:08:13|0.00016221
02:08:14|0.00016221
02:08:15|0.00016221
02:08:16|0.00016221
02:08:18|0.00016221
02:08:18|0.00016221
02:08:19|0.00016221
02:08:20|0.00016221
02:08:21|0.00016221
02:08:22|0.00016221
02:08:24|0.00016221
02:08:25|0.00016221
02:08:25|0.00016221
02:08:27|0.00016221
02:08:28|0.00016221
02:08:29|0.00016221
02:08:30|0.00016216
02:08:31|0.00016216
02:08:32|0.00016211
02:08:33|0.00016204
02:08:33|0.00016199
02:08:34|0.00016199
02:08:36|0.00016199
02:08:37|0.00016199
02:08:38|0.00016199
02:08:39|0.00016199
02:08:40|0.00016199
02:08:41|0.00016199
02:08:42|0.00016199
02:08:43|0.00016199
02:08:44|0.00016199
02:08:45|0.00016199
02:08:46|0.00016199
02:08:47|0.00016199
02:08:48|0.00016199
02:08:49|0.00016199
02:08:50|0.00016214
02:08:51|0.00016214
02:08:52|0.00016214
02:08:53|0.00016214
02:08:54|0.00016214
02:08:55|0.00016182
02:08:56|0.00016182
02:08:57|0.00016182
02:08:58|0.00016178
02:08:59|0.00016178
02:09:01|0.00016178
02:09:01|0.00016178
02:09:02|0.00016178
02:09:03|0.00016178
02:09:04|0.00016178
02:09:05|0.00016178
02:09:06|0.00016178
02:09:07|0.00016178
02:09:08|0.00016178
02:09:09|0.00016178
02:09:10|0.00016178
02:09:11|0.00016178
02:09:12|0.00016178
02:09:13|0.00016178
02:09:15|0.00016178
02:09:16|0.00016178
02:09:16|0.00016178
02:09:17|0.00016178
02:09:18|0.00016178
02:09:19|0.00016174
02:09:21|0.00016174
02:09:22|0.00016174
02:09:23|0.00016174
02:09:24|0.00016174
02:09:25|0.00016174
02:09:26|0.00016174
02:09:27|0.00016174
02:09:28|0.00016174
02:09:30|0.00016174
02:09:31|0.00016174
02:09:32|0.00016174
02:09:33|0.00016171
02:09:34|0.00016157
02:09:35|0.00016165
02:09:35|0.00016165
02:09:37|0.00016165
02:09:38|0.00016165
02:09:39|0.00016165
02:09:40|0.00016165
02:09:41|0.00016165
02:09:42|0.00016165
02:09:43|0.00016165
02:09:44|0.00016165
02:09:45|0.00016165
02:09:45|0.00016165
02:09:47|0.00016165
02:09:48|0.00016165
02:09:49|0.00016165
02:09:50|0.00016165
02:09:51|0.00016165
02:09:52|0.00016165
02:09:53|0.00016165
02:09:54|0.00016165
02:09:55|0.00016165
02:09:55|0.00016165
02:09:57|0.00016165
02:09:57|0.00016165
02:09:59|0.00016165
02:10:00|0.00016165
02:10:01|0.00016165
02:10:02|0.00016165
02:10:03|0.00016165
02:10:04|0.00016165
02:10:05|0.00016165
02:10:06|0.00016165
02:10:07|0.00016165
02:10:08|0.00016165
02:10:09|0.00016165
02:10:10|0.00016165
02:10:12|0.00016165
02:10:12|0.00016165
02:10:13|0.00016165
02:10:14|0.00016165
02:10:15|0.00016165
02:10:16|0.00016165
02:10:17|0.00016165
02:10:19|0.00016165
02:10:19|0.00016165
02:10:20|0.00016165
02:10:22|0.00016165
02:10:22|0.00016165
02:10:23|0.00016165
02:10:25|0.00016165
02:10:25|0.00016165
02:10:26|0.00016165
02:10:27|0.00016165
02:10:28|0.00016165
02:10:30|0.00016165
02:10:31|0.00016165
02:10:32|0.00016165
02:10:33|0.00016165
02:10:35|0.00016165
02:10:36|0.00016184
02:10:37|0.00016184
02:10:38|0.00016184
02:10:39|0.00016184
02:10:40|0.00016184
02:10:41|0.00016184
02:10:42|0.00016184
02:10:43|0.00016184
02:10:44|0.00016184
02:10:45|0.00016184
02:10:46|0.00016184
02:10:47|0.00016184
02:10:48|0.00016184
02:10:49|0.00016184
02:10:50|0.00016184
02:10:51|0.00016184
02:10:52|0.00016184
02:10:53|0.00016184
02:10:54|0.00016184
02:10:55|0.00016184
02:10:56|0.00016184
02:10:57|0.00016184
02:10:58|0.00016184
02:10:59|0.0001619
02:11:00|0.0001619
02:11:01|0.0001619
02:11:02|0.0001619
02:11:03|0.0001619
02:11:04|0.0001619
02:11:05|0.0001619
02:11:06|0.0001619
02:11:07|0.0001619
02:11:08|0.0001619
02:11:09|0.0001619
02:11:10|0.0001619
02:11:11|0.0001619
02:11:12|0.0001619
02:11:13|0.0001619
02:11:14|0.0001619
02:11:15|0.0001619
02:11:16|0.0001619
02:11:17|0.0001619
02:11:18|0.0001619
02:11:19|0.0001619
02:11:20|0.0001619
02:11:21|0.0001619
02:11:22|0.0001619
02:11:23|0.0001619
02:11:24|0.0001619
02:11:25|0.0001619
02:11:26|0.0001619
02:11:27|0.0001619
02:11:28|0.0001619
02:11:29|0.0001619
02:11:30|0.0001619
02:11:32|0.0001619
02:11:33|0.0001619
02:11:34|0.0001619
02:11:35|0.0001619
02:11:36|0.0001619
02:11:37|0.0001619
02:11:38|0.0001619
02:11:39|0.0001619
02:11:40|0.0001619
02:11:41|0.0001619
02:11:42|0.0001619
02:11:43|0.0001619
02:11:44|0.0001619
02:11:46|0.0001619
02:11:47|0.0001619
02:11:48|0.0001619
02:11:49|0.0001619
02:11:50|0.00016202
02:11:51|0.00016202
02:11:51|0.00016202
02:11:52|0.00016202
02:11:53|0.00016202
02:11:54|0.00016202
02:11:56|0.00016202
02:11:57|0.00016202
02:11:58|0.00016202
02:11:58|0.00016202
02:12:00|0.00016202
02:12:00|0.00016202
02:12:02|0.00016202
02:12:02|0.00016202
02:12:03|0.00016202
02:12:04|0.00016202
02:12:05|0.00016202
02:12:06|0.00016202
02:12:07|0.00016202
02:12:08|0.00016202
02:12:09|0.00016202
02:12:10|0.00016202
02:12:11|0.00016202
02:12:12|0.00016202
02:12:14|0.00016202
02:12:14|0.00016202
02:12:16|0.00016202
02:12:17|0.00016202
02:12:17|0.00016202
02:12:18|0.00016202
02:12:19|0.00016202
02:12:21|0.00016202
02:12:22|0.00016202
02:12:23|0.00016202
02:12:24|0.00016202
02:12:24|0.00016202
02:12:25|0.00016202
02:12:27|0.00016202
02:12:27|0.00016202
02:12:28|0.00016202
02:12:29|0.00016202
02:12:30|0.00016202
02:12:32|0.00016202
02:12:33|0.00016202
02:12:34|0.00016202
02:12:35|0.00016202
02:12:36|0.00016202
02:12:38|0.00016202
02:12:39|0.00016202
02:12:40|0.00016202
02:12:41|0.00016202
02:12:42|0.00016202
02:12:43|0.00016202
02:12:44|0.00016202
02:12:45|0.00016202
02:12:46|0.00016202
02:12:47|0.00016202
02:12:48|0.00016202
02:12:49|0.00016202
02:12:50|0.00016202
02:12:51|0.00016202
02:12:52|0.00016202
02:12:53|0.00016202
02:12:54|0.00016202
02:12:54|0.00016202
02:12:55|0.0001622
02:12:56|0.00016214
02:12:58|0.00016214
02:12:59|0.00016214
02:13:00|0.00016214
02:13:01|0.00016214
02:13:02|0.00016214
02:13:03|0.00016214
02:13:04|0.00016214
02:13:05|0.00016214
02:13:06|0.00016214
02:13:07|0.00016214
02:13:08|0.00016214
02:13:09|0.00016214
02:13:10|0.00016214
02:13:11|0.00016214
02:13:12|0.00016214
02:13:13|0.00016214
02:13:14|0.00016214
02:13:15|0.00016214
02:13:16|0.00016214
02:13:17|0.00016214
02:13:18|0.00016214
02:13:19|0.00016214
02:13:20|0.00016214
02:13:21|0.00016214
02:13:22|0.00016214
02:13:23|0.00016214
02:13:24|0.00016214
02:13:25|0.00016214
02:13:26|0.00016214
02:13:27|0.00016214
02:13:28|0.00016214
02:13:29|0.00016214
02:13:30|0.00016214
02:13:31|0.00016214
02:13:32|0.00016214
02:13:34|0.00016214
02:13:34|0.00016214
02:13:35|0.00016214
02:13:36|0.00016214
02:13:37|0.00016214
02:13:38|0.00016214
02:13:40|0.00016214
02:13:41|0.00016214
02:13:42|0.00016214
02:13:43|0.00016214
02:13:44|0.00016214
02:13:44|0.00016214
02:13:46|0.00016214
02:13:47|0.00016214
02:13:48|0.00016214
02:13:48|0.00016214
02:13:50|0.00016214
02:13:51|0.00016214
02:13:52|0.00016214
02:13:53|0.00016214
02:13:54|0.00016214
02:13:54|0.00016214
02:13:56|0.00016214
02:13:57|0.00016214
02:13:59|0.00016214
02:13:59|0.00016214
02:14:00|0.00016214
02:14:01|0.00016214
02:14:02|0.00016214
02:14:03|0.00016214
02:14:04|0.00016214
02:14:05|0.00016214
02:14:06|0.00016214
02:14:08|0.00016214
02:14:08|0.00016219
02:14:09|0.00016219
02:14:10|0.00016219
02:14:12|0.00016219
02:14:12|0.00016219
02:14:13|0.00016219
02:14:15|0.00016219
02:14:15|0.00016219
02:14:16|0.00016219
02:14:17|0.00016219
02:14:19|0.00016219
02:14:19|0.00016219
02:14:20|0.00016219
02:14:21|0.00016219
02:14:22|0.00016219
02:14:23|0.00016219
02:14:24|0.00016219
02:14:25|0.00016219
02:14:27|0.00016219
02:14:27|0.00016219
02:14:28|0.00016219
02:14:30|0.00016219
02:14:30|0.00016219
02:14:31|0.00016219
02:14:32|0.00016219
02:14:34|0.00016219
02:14:35|0.00016219
02:14:37|0.00016219
02:14:38|0.00016219
02:14:39|0.00016219
02:14:40|0.00016219
02:14:41|0.00016219
02:14:42|0.00016219
02:14:43|0.00016219
02:14:43|0.00016219
02:14:45|0.00016219
02:14:46|0.00016219
02:14:46|0.00016219
02:14:47|0.00016219
02:14:49|0.00016219
02:14:49|0.00016219
02:14:51|0.00016219
02:14:52|0.00016219
02:14:52|0.00016219
02:14:54|0.00016219
02:14:55|0.00016219
02:14:56|0.00016219
02:14:57|0.00016219
02:14:57|0.00016219
02:14:59|0.00016226
02:15:00|0.00016226
02:15:00|0.00016226
02:15:02|0.00016226
02:15:02|0.00016226
02:15:04|0.00016226
02:15:05|0.00016253
02:15:05|0.00016253
02:15:06|0.00016253
02:15:07|0.00016253
02:15:09|0.00016253
02:15:10|0.00016253
02:15:10|0.00016253
02:15:12|0.00016253
02:15:13|0.00016253
02:15:13|0.00016253
02:15:15|0.00016253
02:15:15|0.00016248
02:15:16|0.00016248
02:15:18|0.00016248
02:15:19|0.00016248
02:15:20|0.00016248
02:15:21|0.00016248
02:15:22|0.00016248
02:15:23|0.00016248
02:15:24|0.00016248
02:15:25|0.00016248
02:15:26|0.00016248
02:15:27|0.00016248
02:15:28|0.00016248
02:15:29|0.00016248
02:15:30|0.00016248
02:15:31|0.00016248
02:15:32|0.00016248
02:15:33|0.00016248
02:15:34|0.00016248
02:15:36|0.00016248
02:15:36|0.00016248
02:15:37|0.00016248
02:15:38|0.00016248
02:15:40|0.00016248
02:15:41|0.00016248
02:15:41|0.00016248
02:15:43|0.00016248
02:15:44|0.00016248
02:15:44|0.00016248
02:15:46|0.00016199
02:15:47|0.00016199
02:15:48|0.00016199
02:15:49|0.00016199
02:15:50|0.00016189
02:15:51|0.00016189
02:15:52|0.00016189
02:15:53|0.00016189
02:15:54|0.00016189
02:15:55|0.00016189
02:15:56|0.00016189
02:15:57|0.00016189
02:15:58|0.00016189
02:15:59|0.00016189
02:16:00|0.00016189
02:16:01|0.00016189
02:16:01|0.00016189
02:16:03|0.00016189
02:16:04|0.00016189
02:16:05|0.00016189
02:16:06|0.00016189
02:16:07|0.00016189
02:16:08|0.00016189
02:16:09|0.00016189
02:16:10|0.00016189
02:16:11|0.00016189
02:16:12|0.00016189
02:16:13|0.00016189
02:16:14|0.00016189
02:16:15|0.00016189
02:16:16|0.00016189
02:16:18|0.00016189
02:16:18|0.00016189
02:16:19|0.00016189
02:16:20|0.00016189
02:16:21|0.00016189
02:16:22|0.00016189
02:16:23|0.00016189
02:16:24|0.00016189
02:16:25|0.00016189
02:16:26|0.00016189
02:16:27|0.00016189
02:16:28|0.00016189
02:16:29|0.00016189
02:16:30|0.00016189
02:16:31|0.00016189
02:16:32|0.00016189
02:16:33|0.00016189
02:16:34|0.00016189
02:16:36|0.00016189
02:16:37|0.00016189
02:16:38|0.00016189
02:16:39|0.00016189
02:16:40|0.00016189
02:16:41|0.00016189
02:16:42|0.00016189
02:16:43|0.00016182
02:16:44|0.00016182
02:16:45|0.00016182
02:16:46|0.00016182
02:16:47|0.00016182
02:16:48|0.00016182
02:16:49|0.00016182
02:16:50|0.00016182
02:16:51|0.00016196
02:16:52|0.00016196
02:16:53|0.00016201
02:16:54|0.00016201
02:16:55|0.00016201
02:16:56|0.00016201
02:16:57|0.00016201
02:16:58|0.00016201
02:16:59|0.00016201
02:17:00|0.00016201
02:17:01|0.00016201
02:17:02|0.00016201
02:17:03|0.00016201
02:17:04|0.00016201
02:17:05|0.00016205
02:17:06|0.00016207
02:17:08|0.00016207
02:17:08|0.00016207
02:17:09|0.00016207
02:17:10|0.00016207
02:17:11|0.00016207
02:17:12|0.00016207
02:17:13|0.00016207
02:17:14|0.00016207
02:17:15|0.00016201
02:17:16|0.00016201
02:17:18|0.00016201
02:17:19|0.00016201
02:17:19|0.00016201
02:17:20|0.00016201
02:17:21|0.00016201
02:17:23|0.00016201
02:17:23|0.00016201
02:17:24|0.00016201
02:17:25|0.00016201
02:17:26|0.00016201
02:17:27|0.00016201
02:17:29|0.00016201
02:17:29|0.00016201
02:17:30|0.00016201
02:17:31|0.00016201
02:17:32|0.00016201
02:17:33|0.00016201
02:17:34|0.00016201
02:17:36|0.00016201
02:17:37|0.00016201
02:17:39|0.00016201
02:17:40|0.00016201
02:17:41|0.00016201
02:17:42|0.00016201
02:17:43|0.00016201
02:17:44|0.00016201
02:17:45|0.00016201
02:17:46|0.00016201
02:17:47|0.00016201
02:17:48|0.00016201
02:17:49|0.00016201
02:17:49|0.00016201
02:17:51|0.00016201
02:17:51|0.00016201
02:17:53|0.00016201
02:17:54|0.00016201
02:17:55|0.00016201
02:17:56|0.00016201
02:17:57|0.00016215
02:17:58|0.00016215
02:17:58|0.00016215
02:18:00|0.00016219
02:18:00|0.00016219
02:18:02|0.00016219
02:18:02|0.00016219
02:18:04|0.00016219
02:18:05|0.00016219
02:18:05|0.00016219
02:18:06|0.00016219
02:18:08|0.00016219
02:18:09|0.00016219
02:18:10|0.00016219
02:18:11|0.00016219
02:18:12|0.00016219
02:18:13|0.00016219
02:18:14|0.00016219
02:18:15|0.00016219
02:18:16|0.00016219
02:18:17|0.00016219
02:18:18|0.00016219
02:18:19|0.00016219
02:18:19|0.00016219
02:18:21|0.00016219
02:18:21|0.00016219
02:18:23|0.00016219
02:18:23|0.00016219
02:18:24|0.00016219
02:18:26|0.00016219
02:18:27|0.00016219
02:18:28|0.00016219
02:18:29|0.00016219
02:18:30|0.00016204
02:18:31|0.00016204
02:18:32|0.00016204
02:18:33|0.00016204
02:18:34|0.00016204
02:18:34|0.00016204
02:18:36|0.00016204
02:18:37|0.00016204
02:18:38|0.00016204
02:18:39|0.00016204
02:18:40|0.00016204
02:18:42|0.00016204
02:18:42|0.00016204
02:18:43|0.00016204
02:18:44|0.00016204
02:18:45|0.00016204
02:18:46|0.00016204
02:18:47|0.00016204
02:18:48|0.00016204
02:18:49|0.00016204
02:18:50|0.00016204
02:18:51|0.00016204
02:18:52|0.00016204
02:18:53|0.00016204
02:18:54|0.00016204
02:18:55|0.00016204
02:18:56|0.00016204
02:18:57|0.00016204
02:18:58|0.00016204
02:18:59|0.00016204
02:19:00|0.00016204
02:19:01|0.00016204
02:19:03|0.00016204
02:19:03|0.00016204
02:19:04|0.00016204
02:19:05|0.00016204
02:19:06|0.00016204
02:19:07|0.00016204
02:19:08|0.00016204
02:19:09|0.00016204
02:19:10|0.00016204
02:19:11|0.00016204
02:19:12|0.00016204
02:19:14|0.00016219
02:19:14|0.0001622
02:19:15|0.0001622
02:19:16|0.0001622
02:19:17|0.0001622
02:19:18|0.0001622
02:19:19|0.0001622
02:19:20|0.0001622
02:19:22|0.0001622
02:19:22|0.0001622
02:19:24|0.0001622
02:19:24|0.0001622
02:19:25|0.0001622
02:19:26|0.0001622
02:19:27|0.0001622
02:19:28|0.0001622
02:19:29|0.0001622
02:19:30|0.0001622
02:19:31|0.0001622
02:19:32|0.0001622
02:19:34|0.0001622
02:19:34|0.0001622
02:19:36|0.0001622
02:19:36|0.0001622
02:19:37|0.0001622
02:19:39|0.00016207
02:19:41|0.000162
02:19:41|0.00016189
02:19:42|0.00016189
02:19:44|0.00016189
02:19:45|0.00016189
02:19:46|0.00016189
02:19:47|0.00016189
02:19:48|0.00016189
02:19:48|0.00016189
02:19:49|0.00016189
02:19:51|0.00016189
02:19:52|0.00016189
02:19:52|0.00016189
02:19:54|0.00016189
02:19:54|0.00016189
02:19:56|0.00016189
02:19:56|0.00016189
02:19:57|0.00016189
02:19:58|0.00016189
02:20:00|0.00016189
02:20:01|0.00016189
02:20:01|0.00016189
02:20:03|0.00016189
02:20:04|0.00016189
02:20:05|0.00016189
02:20:06|0.00016189
02:20:06|0.00016185
02:20:08|0.00016184
02:20:08|0.00016177
02:20:10|0.00016172
02:20:10|0.00016172
02:20:11|0.00016172
02:20:12|0.00016172
02:20:13|0.00016172
02:20:14|0.00016172
02:20:15|0.00016172
02:20:16|0.00016172
02:20:17|0.00016172
02:20:18|0.00016172
02:20:19|0.00016172
02:20:20|0.00016172
02:20:21|0.00016172
02:20:22|0.00016172
02:20:23|0.00016172
02:20:25|0.00016172
02:20:26|0.00016172
02:20:26|0.00016172
02:20:27|0.00016172
02:20:28|0.00016172
02:20:29|0.00016172
02:20:31|0.00016172
02:20:31|0.00016166
02:20:33|0.00016166
02:20:34|0.00016166
02:20:34|0.0001616
02:20:35|0.0001616
02:20:36|0.0001616
02:20:38|0.0001616
02:20:38|0.0001616
02:20:40|0.0001616
02:20:41|0.0001616
02:20:42|0.0001616
02:20:43|0.0001616
02:20:44|0.0001616
02:20:45|0.0001616
02:20:47|0.0001616
02:20:47|0.0001616
02:20:48|0.0001616
02:20:49|0.0001616
02:20:51|0.0001616
02:20:51|0.0001616
02:20:52|0.0001616
02:20:53|0.0001616
02:20:54|0.0001616
02:20:55|0.0001616
02:20:56|0.0001616
02:20:57|0.0001616
02:20:58|0.0001616
02:20:59|0.0001616
02:21:01|0.0001616
02:21:02|0.0001616
02:21:02|0.0001616
02:21:03|0.0001616
02:21:05|0.0001616
02:21:05|0.0001616
02:21:07|0.0001616
02:21:08|0.0001616
02:21:09|0.00016175
02:21:10|0.00016175
02:21:10|0.00016175
02:21:11|0.00016175
02:21:12|0.00016175
02:21:13|0.00016175
02:21:14|0.00016175
02:21:15|0.00016175
02:21:16|0.00016175
02:21:18|0.00016175
02:21:18|0.00016175
02:21:19|0.00016175
02:21:20|0.00016175
02:21:21|0.00016175
02:21:22|0.00016175
02:21:23|0.00016175
02:21:25|0.00016175
02:21:25|0.00016175
02:21:26|0.00016175
02:21:27|0.00016175
02:21:29|0.00016175
02:21:29|0.00016175
02:21:30|0.00016175
02:21:32|0.00016175
02:21:32|0.00016175
02:21:33|0.00016175
02:21:34|0.00016175
02:21:35|0.00016175
02:21:36|0.00016175
02:21:38|0.00016175
02:21:39|0.00016175
02:21:39|0.00016175
02:21:40|0.00016175
02:21:42|0.00016175
02:21:43|0.00016175
02:21:45|0.00016175
02:21:46|0.00016175
02:21:46|0.00016175
02:21:48|0.00016175
02:21:49|0.00016175
02:21:50|0.00016175
02:21:51|0.00016175
02:21:52|0.00016175
02:21:53|0.00016175
02:21:54|0.00016175
02:21:55|0.00016175
02:21:56|0.00016175
02:21:57|0.00016183
02:21:58|0.00016183
02:21:59|0.00016183
02:21:59|0.00016183
02:22:00|0.00016183
02:22:01|0.00016183
02:22:03|0.00016183
02:22:04|0.00016183
02:22:05|0.00016183
02:22:06|0.00016183
02:22:07|0.00016183
02:22:08|0.00016183
02:22:09|0.00016188
02:22:10|0.00016188
02:22:11|0.00016188
02:22:12|0.00016188
02:22:13|0.00016188
02:22:13|0.00016188
02:22:15|0.00016191
02:22:16|0.00016191
02:22:17|0.00016191
02:22:18|0.00016191
02:22:19|0.00016195
02:22:19|0.00016196
02:22:21|0.00016196
02:22:22|0.00016196
02:22:23|0.00016196
02:22:24|0.00016196
02:22:25|0.00016196
02:22:26|0.00016196
02:22:27|0.00016196
02:22:28|0.00016196
02:22:29|0.00016196
02:22:30|0.00016196
02:22:31|0.00016196
02:22:32|0.00016204
02:22:33|0.00016204
02:22:34|0.00016204
02:22:35|0.00016204
02:22:36|0.00016204
02:22:37|0.00016204
02:22:38|0.00016204
02:22:39|0.00016204
02:22:40|0.00016204
02:22:42|0.00016204
02:22:43|0.00016204
02:22:44|0.00016204
02:22:45|0.00016204
02:22:46|0.00016204
02:22:47|0.00016204
02:22:48|0.00016204
02:22:49|0.00016204
02:22:51|0.00016204
02:22:51|0.00016204
02:22:52|0.00016204
02:22:53|0.00016204
02:22:54|0.00016204
02:22:55|0.00016204
02:22:56|0.00016204
02:22:57|0.00016204
02:22:58|0.00016204
02:22:59|0.00016204
02:23:00|0.00016204
02:23:01|0.00016204
02:23:02|0.00016204
02:23:03|0.00016204
02:23:04|0.00016204
02:23:05|0.00016204
02:23:06|0.00016204
02:23:07|0.00016204
02:23:08|0.00016204
02:23:09|0.00016204
02:23:10|0.00016204
02:23:11|0.00016204
02:23:12|0.00016204
02:23:13|0.00016204
02:23:14|0.00016204
02:23:15|0.00016204
02:23:16|0.00016204
02:23:17|0.00016204
02:23:18|0.00016204
02:23:20|0.00016204
02:23:20|0.00016204
02:23:21|0.00016204
02:23:22|0.00016204
02:23:23|0.00016204
02:23:24|0.00016204
02:23:25|0.00016204
02:23:26|0.00016204
02:23:27|0.00016204
02:23:28|0.00016204
02:23:29|0.00016204
02:23:30|0.00016204
02:23:31|0.00016204
02:23:32|0.00016204
02:23:33|0.00016204
02:23:34|0.00016204
02:23:35|0.00016204
02:23:36|0.00016204
02:23:37|0.00016204
02:23:38|0.00016204
02:23:39|0.00016204
02:23:40|0.00016204
02:23:41|0.00016204
02:23:43|0.00016204
02:23:44|0.00016204
02:23:45|0.00016204
02:23:46|0.00016204
02:23:47|0.00016204
02:23:49|0.00016204
02:23:49|0.00016204
02:23:50|0.00016204
02:23:52|0.00016204
02:23:52|0.00016204
02:23:53|0.00016204
02:23:54|0.00016204
02:23:55|0.00016204
02:23:56|0.00016204
02:23:57|0.00016204
02:23:58|0.00016204
02:23:59|0.00016204
02:24:00|0.00016204
02:24:01|0.00016204
02:24:03|0.00016204
02:24:04|0.00016192
02:24:05|0.00016192
02:24:06|0.00016192
02:24:06|0.00016192
02:24:08|0.00016192
02:24:08|0.00016192
02:24:10|0.00016192
02:24:11|0.00016192
02:24:12|0.00016192
02:24:12|0.00016192
02:24:14|0.00016192
02:24:15|0.00016192
02:24:16|0.00016192
02:24:17|0.00016192
02:24:17|0.00016192
02:24:19|0.00016192
02:24:20|0.00016192
02:24:21|0.00016192
02:24:22|0.00016192
02:24:23|0.00016192
02:24:24|0.00016192
02:24:24|0.00016192
02:24:26|0.00016192
02:24:27|0.00016192
02:24:27|0.00016192
02:24:29|0.00016192
02:24:30|0.00016192
02:24:31|0.00016192
02:24:32|0.00016192
02:24:33|0.00016192
02:24:33|0.00016192
02:24:35|0.00016192
02:24:36|0.00016192
02:24:36|0.00016192
02:24:37|0.00016192
02:24:38|0.00016192
02:24:39|0.00016192
02:24:41|0.00016192
02:24:42|0.00016192
02:24:43|0.00016192
02:24:44|0.00016192
02:24:45|0.00016192
02:24:46|0.00016192
02:24:48|0.00016192
02:24:48|0.00016192
02:24:49|0.00016192
02:24:51|0.00016192
02:24:52|0.00016192
02:24:53|0.00016192
02:24:54|0.00016192
02:24:56|0.00016192
02:24:57|0.00016192
02:24:58|0.00016192
02:24:59|0.00016192
02:25:00|0.00016192
02:25:00|0.00016192
02:25:01|0.00016192
02:25:03|0.00016192
02:25:04|0.00016192
02:25:05|0.00016192
02:25:05|0.00016192
02:25:06|0.00016192
02:25:07|0.00016192
02:25:09|0.00016192
02:25:09|0.00016192
02:25:11|0.00016192
02:25:12|0.00016192
02:25:13|0.00016192
02:25:14|0.00016187
02:25:15|0.00016187
02:25:16|0.00016187
02:25:17|0.00016187
02:25:18|0.00016185
02:25:19|0.00016185
02:25:20|0.00016185
02:25:21|0.00016185
02:25:22|0.00016185
02:25:23|0.00016185
02:25:24|0.00016185
02:25:25|0.00016185
02:25:25|0.00016185
02:25:26|0.00016185
02:25:28|0.00016185
02:25:29|0.00016185
02:25:29|0.00016185
02:25:31|0.00016185
02:25:32|0.00016185
02:25:33|0.00016185
02:25:33|0.00016185
02:25:35|0.00016185
02:25:35|0.00016185
02:25:37|0.00016185
02:25:38|0.00016185
02:25:39|0.00016185
02:25:39|0.00016185
02:25:41|0.00016185
02:25:42|0.00016185
02:25:43|0.00016185
02:25:43|0.00016185
02:25:45|0.00016185
02:25:46|0.00016185
02:25:47|0.00016165
02:25:49|0.00016165
02:25:50|0.00016165
02:25:51|0.00016165
02:25:52|0.00016165
02:25:54|0.00016165
02:25:55|0.00016165
02:25:56|0.00016165
02:25:57|0.00016165
02:25:57|0.00016165
02:25:58|0.00016165
02:25:59|0.00016165
02:26:01|0.00016165
02:26:02|0.00016165
02:26:03|0.00016165
02:26:04|0.00016165
02:26:05|0.00016165
02:26:05|0.00016165
02:26:06|0.00016165
02:26:08|0.00016165
02:26:08|0.00016165
02:26:09|0.00016165
02:26:10|0.00016165
02:26:11|0.00016165
02:26:12|0.00016165
02:26:14|0.00016165
02:26:14|0.00016165
02:26:16|0.00016165
02:26:17|0.00016165
02:26:18|0.00016165
02:26:19|0.00016165
02:26:20|0.00016165
02:26:21|0.00016165
02:26:22|0.00016165
02:26:23|0.00016165
02:26:24|0.00016165
02:26:25|0.00016165
02:26:26|0.00016165
02:26:26|0.00016165
02:26:28|0.00016165
02:26:29|0.00016165
02:26:29|0.00016165
02:26:30|0.00016165
02:26:32|0.00016165
02:26:32|0.00016165
02:26:34|0.00016165
02:26:34|0.00016165
02:26:36|0.00016165
02:26:37|0.00016165
02:26:38|0.00016165
02:26:39|0.00016165
02:26:39|0.00016165
02:26:41|0.00016165
02:26:42|0.00016165
02:26:43|0.00016165
02:26:43|0.00016165
02:26:45|0.00016165
02:26:46|0.00016165
02:26:48|0.00016165
02:26:49|0.00016165
02:26:50|0.00016165
02:26:51|0.00016165
02:26:52|0.00016165
02:26:53|0.00016165
02:26:54|0.00016165
02:26:55|0.00016165
02:26:55|0.00016165
02:26:57|0.00016165
02:26:58|0.00016165
02:26:59|0.00016165
02:27:00|0.00016165
02:27:01|0.00016165
02:27:02|0.00016165
02:27:03|0.00016165
02:27:04|0.00016165
02:27:05|0.00016165
02:27:07|0.00016165
02:27:07|0.00016165
02:27:08|0.00016165
02:27:09|0.00016165
02:27:10|0.00016165
02:27:11|0.00016165
02:27:12|0.00016165
02:27:13|0.00016165
02:27:15|0.00016165
02:27:15|0.00016165
02:27:16|0.00016165
02:27:17|0.00016165
02:27:18|0.00016165
02:27:20|0.00016165
02:27:20|0.00016165
02:27:21|0.00016165
02:27:22|0.00016165
02:27:23|0.00016165
02:27:24|0.00016165
02:27:25|0.00016165
02:27:26|0.00016165
02:27:27|0.00016165
02:27:28|0.00016165
02:27:29|0.00016165
02:27:30|0.00016165
02:27:31|0.00016165
02:27:32|0.00016165
02:27:33|0.00016165
02:27:34|0.00016165
02:27:35|0.00016165
02:27:37|0.00016165
02:27:37|0.00016165
02:27:38|0.00016165
02:27:39|0.00016165
02:27:40|0.00016165
02:27:42|0.00016165
02:27:42|0.00016165
02:27:43|0.00016165
02:27:44|0.00016165
02:27:45|0.00016165
02:27:47|0.00016165
02:27:48|0.00016165
02:27:49|0.00016165
02:27:50|0.00016165
02:27:51|0.00016165
02:27:52|0.00016165
02:27:53|0.00016165
02:27:54|0.00016165
02:27:55|0.00016165
02:27:56|0.00016165
02:27:57|0.00016165
02:27:58|0.00016165
02:27:59|0.00016165
02:28:00|0.00016165
02:28:01|0.00016165
02:28:02|0.00016165
02:28:04|0.00016165
02:28:04|0.00016165
02:28:05|0.00016165
02:28:06|0.00016165
02:28:07|0.00016165
02:28:08|0.00016165
02:28:09|0.00016165
02:28:10|0.00016165
02:28:11|0.00016165
02:28:12|0.00016165
02:28:13|0.00016165
02:28:14|0.00016165
02:28:15|0.00016165
02:28:16|0.00016165
02:28:17|0.00016165
02:28:18|0.00016165
02:28:19|0.00016165
02:28:20|0.00016165
02:28:21|0.00016165
02:28:23|0.00016165
02:28:23|0.00016176
02:28:24|0.00016176
02:28:26|0.00016176
02:28:27|0.00016176
02:28:27|0.00016176
02:28:28|0.00016176
02:28:30|0.00016176
02:28:31|0.00016176
02:28:32|0.00016176
02:28:33|0.00016176
02:28:34|0.00016176
02:28:34|0.00016176
02:28:36|0.00016176
02:28:36|0.00016176
02:28:37|0.00016176
02:28:38|0.00016176
02:28:39|0.00016176
02:28:41|0.00016176
02:28:41|0.00016176
02:28:42|0.00016176
02:28:44|0.00016176
02:28:45|0.00016176
02:28:46|0.00016176
02:28:46|0.00016176
02:28:48|0.00016176
02:28:49|0.00016176
02:28:50|0.00016176
02:28:51|0.00016176
02:28:52|0.00016176
02:28:53|0.00016176
02:28:55|0.00016176
02:28:55|0.00016176
02:28:56|0.00016176
02:28:57|0.00016176
02:28:58|0.00016176
02:28:59|0.00016176
02:29:00|0.00016176
02:29:01|0.00016176
02:29:02|0.00016176
02:29:03|0.00016176
02:29:04|0.00016176
02:29:05|0.00016176
02:29:06|0.00016176
02:29:07|0.00016176
02:29:08|0.00016176
02:29:09|0.00016176
02:29:10|0.00016176
02:29:11|0.00016176
02:29:12|0.00016176
02:29:13|0.00016176
02:29:14|0.00016176
02:29:15|0.00016176
02:29:16|0.00016176
02:29:18|0.00016176
02:29:18|0.00016176
02:29:19|0.00016176
02:29:20|0.00016176
02:29:21|0.00016176
02:29:23|0.00016176
02:29:23|0.00016176
02:29:24|0.00016176
02:29:26|0.00016176
02:29:26|0.00016176
02:29:27|0.00016176
02:29:28|0.00016176
02:29:29|0.00016176
02:29:30|0.00016176
02:29:31|0.00016176
02:29:32|0.00016176
02:29:33|0.00016176
02:29:35|0.00016176
02:29:36|0.00016176
02:29:37|0.00016176
02:29:37|0.00016176
02:29:39|0.00016176
02:29:39|0.00016176
02:29:40|0.00016176
02:29:41|0.00016176
02:29:42|0.00016176
02:29:43|0.00016176
02:29:44|0.00016176
02:29:45|0.00016176
02:29:46|0.00016176
02:29:47|0.00016176
02:29:49|0.00016176
02:29:50|0.00016176
02:29:52|0.00016176
02:29:53|0.00016176
02:29:54|0.00016176
02:29:55|0.00016176
02:29:55|0.00016176
02:29:57|0.00016176
02:29:58|0.00016176
02:29:59|0.00016176
02:30:00|0.00016176
02:30:01|0.00016176
02:30:02|0.00016176
02:30:03|0.00016176
02:30:04|0.00016176
02:30:05|0.00016176
02:30:06|0.00016176
02:30:07|0.00016176
02:30:07|0.00016176
02:30:09|0.00016176
02:30:10|0.00016176
02:30:11|0.00016176
02:30:11|0.00016176
02:30:13|0.00016176
02:30:13|0.00016176
02:30:15|0.00016176
02:30:16|0.00016176
02:30:16|0.00016176
02:30:18|0.00016176
02:30:18|0.00016176
02:30:20|0.00016176
02:30:21|0.00016176
02:30:22|0.00016176
02:30:23|0.00016176
02:30:24|0.00016188
02:30:25|0.00016188
02:30:26|0.00016188
02:30:27|0.00016188
02:30:28|0.00016188
02:30:29|0.00016188
02:30:30|0.00016188
02:30:31|0.00016188
02:30:32|0.00016188
02:30:33|0.00016188
02:30:34|0.00016188
02:30:35|0.00016188
02:30:36|0.00016188
02:30:37|0.00016188
02:30:38|0.00016188
02:30:39|0.00016188
02:30:40|0.00016188
02:30:41|0.00016188
02:30:42|0.00016188
02:30:43|0.00016188
02:30:44|0.00016188
02:30:45|0.00016195
02:30:46|0.00016195
02:30:47|0.00016195
02:30:48|0.00016195
02:30:49|0.00016195
02:30:50|0.00016195
02:30:51|0.00016195
02:30:53|0.00016195
02:30:54|0.00016195
02:30:55|0.00016195
02:30:56|0.00016195
02:30:57|0.00016195
02:30:58|0.00016195
02:30:59|0.00016195
02:31:00|0.00016195
02:31:01|0.00016195
02:31:02|0.00016195
02:31:03|0.00016195
02:31:04|0.00016195
02:31:05|0.00016195
02:31:06|0.00016195
02:31:07|0.00016195
02:31:08|0.00016195
02:31:09|0.00016195
02:31:10|0.00016195
02:31:11|0.00016195
02:31:12|0.00016195
02:31:14|0.00016195
02:31:14|0.00016195
02:31:15|0.00016195
02:31:16|0.00016195
02:31:17|0.00016195
02:31:19|0.00016195
02:31:19|0.00016195
02:31:20|0.00016195
02:31:21|0.00016195
02:31:22|0.00016195
02:31:23|0.00016195
02:31:24|0.00016195
02:31:25|0.00016195
02:31:26|0.00016195
02:31:27|0.00016195
02:31:28|0.00016195
02:31:29|0.00016195
02:31:30|0.00016195
02:31:31|0.00016195
02:31:32|0.00016195
02:31:33|0.00016195
02:31:34|0.00016195
02:31:36|0.00016195
02:31:36|0.00016195
02:31:37|0.00016195
02:31:38|0.00016195
02:31:39|0.00016195
02:31:40|0.00016195
02:31:41|0.00016195
02:31:42|0.00016195
02:31:43|0.00016195
02:31:44|0.00016195
02:31:45|0.00016195
02:31:46|0.00016195
02:31:47|0.00016195
02:31:48|0.00016195
02:31:49|0.00016195
02:31:51|0.00016195
02:31:52|0.00016195
02:31:53|0.00016195
02:31:54|0.00016195
02:31:55|0.00016195
02:31:56|0.00016195
02:31:57|0.00016195
02:31:58|0.00016195
02:31:59|0.00016195
02:32:00|0.00016195
02:32:01|0.00016195
02:32:03|0.00016195
02:32:03|0.00016195
02:32:04|0.00016195
02:32:05|0.00016195
02:32:06|0.00016195
02:32:08|0.00016195
02:32:08|0.00016195
02:32:09|0.00016195
02:32:10|0.00016202
02:32:11|0.00016204
02:32:12|0.00016204
02:32:13|0.00016204
02:32:14|0.00016204
02:32:15|0.00016204
02:32:16|0.00016204
02:32:17|0.00016204
02:32:18|0.00016204
02:32:19|0.00016204
02:32:20|0.00016204
02:32:21|0.00016204
02:32:22|0.00016204
02:32:23|0.00016204
02:32:24|0.00016204
02:32:25|0.00016204
02:32:26|0.00016204
02:32:27|0.00016204
02:32:28|0.00016204
02:32:30|0.00016204
02:32:30|0.00016204
02:32:31|0.00016204
02:32:32|0.00016204
02:32:33|0.00016204
02:32:34|0.00016204
02:32:35|0.00016204
02:32:36|0.00016204
02:32:37|0.00016204
02:32:38|0.00016204
02:32:39|0.00016204
02:32:41|0.00016204
02:32:41|0.00016204
02:32:42|0.00016204
02:32:43|0.00016204
02:32:44|0.00016212
02:32:45|0.00016212
02:32:46|0.00016212
02:32:47|0.00016212
02:32:48|0.00016212
02:32:49|0.00016212
02:32:50|0.00016212
02:32:52|0.00016212
02:32:53|0.00016212
02:32:54|0.00016212
02:32:56|0.00016212
02:32:56|0.00016212
02:32:57|0.00016212
02:32:58|0.00016212
02:32:59|0.00016212
02:33:00|0.00016212
02:33:01|0.00016212
02:33:02|0.00016212
02:33:03|0.00016212
02:33:04|0.00016212
02:33:05|0.00016212
02:33:06|0.00016212
02:33:07|0.00016212
02:33:09|0.00016212
02:33:09|0.00016212
02:33:10|0.00016212
02:33:11|0.00016212
02:33:12|0.00016212
02:33:14|0.00016212
02:33:14|0.00016212
02:33:15|0.00016212
02:33:16|0.00016212
02:33:17|0.00016212
02:33:19|0.00016212
02:33:19|0.00016212
02:33:20|0.00016212
02:33:21|0.00016212
02:33:22|0.00016212
02:33:23|0.00016212
02:33:24|0.00016212
02:33:25|0.00016212
02:33:26|0.00016212
02:33:27|0.00016212
02:33:28|0.00016212
02:33:30|0.00016212
02:33:31|0.00016212
02:33:32|0.00016212
02:33:32|0.00016212
02:33:33|0.00016212
02:33:35|0.00016212
02:33:36|0.00016234
02:33:36|0.00016234
02:33:37|0.00016234
02:33:38|0.00016234
02:33:40|0.00016252
02:33:41|0.00016252
02:33:41|0.00016252
02:33:42|0.00016252
02:33:44|0.00016252
02:33:45|0.00016252
02:33:45|0.00016244
02:33:47|0.00016244
02:33:48|0.00016255
02:33:48|0.00016259
02:33:50|0.00016259
02:33:51|0.00016268
02:33:52|0.00016268
02:33:53|0.00016268
02:33:54|0.00016268
02:33:56|0.00016268
02:33:56|0.00016268
02:33:57|0.00016268
02:33:59|0.00016268
02:34:00|0.00016268
02:34:01|0.00016268
02:34:02|0.00016268
02:34:03|0.00016268
02:34:04|0.00016268
02:34:05|0.00016268
02:34:06|0.00016268
02:34:06|0.00016268
02:34:08|0.00016268
02:34:09|0.00016268
02:34:10|0.00016275
02:34:10|0.00016287
02:34:12|0.00016287
02:34:13|0.00016287
02:34:14|0.00016287
02:34:15|0.00016287
02:34:16|0.00016287
02:34:17|0.00016287
02:34:18|0.00016287
02:34:19|0.00016287
02:34:20|0.000163
02:34:21|0.00016305
02:34:22|0.00016305
02:34:23|0.00016305
02:34:24|0.00016305
02:34:26|0.00016305
02:34:26|0.00016305
02:34:27|0.00016314
02:34:28|0.00016314
02:34:29|0.00016314
02:34:30|0.00016314
02:34:31|0.00016314
02:34:32|0.00016314
02:34:33|0.00016314
02:34:34|0.00016314
02:34:35|0.00016314
02:34:36|0.00016314
02:34:37|0.00016314
02:34:38|0.00016314
02:34:39|0.00016314
02:34:40|0.00016314
02:34:41|0.00016314
02:34:42|0.00016314
02:34:43|0.00016314
02:34:44|0.00016314
02:34:45|0.00016314
02:34:46|0.00016314
02:34:47|0.00016314
02:34:48|0.00016314
02:34:49|0.00016314
02:34:50|0.00016314
02:34:51|0.00016314
02:34:52|0.00016314
02:34:54|0.00016314
02:34:55|0.00016314
02:34:56|0.00016314
02:34:57|0.00016314
02:34:58|0.00016314
02:35:00|0.00016323
02:35:00|0.00016323
02:35:01|0.00016323
02:35:02|0.00016323
02:35:03|0.00016323
02:35:05|0.00016323
02:35:05|0.00016323
02:35:07|0.00016323
02:35:08|0.00016323
02:35:09|0.00016323
02:35:09|0.00016323
02:35:11|0.00016323
02:35:12|0.00016323
02:35:13|0.00016323
02:35:14|0.00016323
02:35:15|0.00016323
02:35:16|0.00016323
02:35:17|0.00016323
02:35:18|0.00016323
02:35:19|0.00016323
02:35:20|0.00016323
02:35:21|0.00016323
02:35:22|0.00016323
02:35:23|0.00016323
02:35:24|0.00016337
02:35:26|0.00016337
02:35:26|0.00016337
02:35:27|0.00016337
02:35:28|0.00016337
02:35:29|0.00016337
02:35:30|0.00016337
02:35:31|0.00016348
02:35:32|0.00016348
02:35:33|0.00016348
02:35:34|0.00016348
02:35:35|0.00016352
02:35:36|0.00016352
02:35:37|0.00016352
02:35:38|0.00016352
02:35:39|0.00016352
02:35:40|0.00016352
02:35:41|0.00016352
02:35:42|0.00016352
02:35:43|0.00016352
02:35:44|0.00016352
02:35:45|0.00016352
02:35:46|0.00016352
02:35:47|0.0001636
02:35:48|0.0001636
02:35:49|0.0001636
02:35:50|0.00016364
02:35:51|0.00016364
02:35:52|0.00016364
02:35:53|0.00016364
02:35:55|0.00016364
02:35:56|0.00016364
02:35:57|0.00016364
02:35:57|0.00016364
02:35:59|0.00016364
02:36:00|0.00016364
02:36:01|0.00016364
02:36:02|0.00016364
02:36:03|0.00016371
02:36:04|0.00016371
02:36:05|0.00016375
02:36:06|0.00016375
02:36:07|0.00016375
02:36:08|0.00016375
02:36:09|0.00016375
02:36:10|0.00016375
02:36:11|0.00016382
02:36:12|0.00016382
02:36:13|0.00016382
02:36:14|0.00016382
02:36:15|0.00016382
02:36:16|0.00016382
02:36:17|0.00016382
02:36:19|0.00016382
02:36:19|0.00016382
02:36:20|0.00016382
02:36:21|0.00016382
02:36:22|0.00016382
02:36:23|0.00016367
02:36:24|0.00016367
02:36:25|0.00016367
02:36:26|0.00016367
02:36:27|0.00016367
02:36:28|0.00016367
02:36:29|0.00016367
02:36:30|0.00016367
02:36:32|0.00016367
02:36:33|0.00016367
02:36:34|0.00016367
02:36:35|0.00016367
02:36:36|0.00016367
02:36:37|0.00016367
02:36:38|0.00016367
02:36:39|0.00016367
02:36:40|0.00016367
02:36:41|0.00016367
02:36:42|0.00016367
02:36:43|0.00016346
02:36:44|0.00016342
02:36:45|0.00016342
02:36:46|0.00016342
02:36:47|0.00016342
02:36:48|0.00016357
02:36:49|0.00016357
02:36:50|0.00016357
02:36:51|0.00016357
02:36:52|0.00016358
02:36:53|0.00016358
02:36:54|0.00016358
02:36:55|0.00016358
02:36:57|0.00016358
02:36:58|0.00016358
02:36:58|0.00016358
02:37:00|0.00016358
02:37:01|0.00016358
02:37:02|0.00016358
02:37:03|0.00016358
02:37:04|0.00016358
02:37:05|0.00016358
02:37:06|0.00016358
02:37:07|0.00016358
02:37:08|0.00016358
02:37:09|0.00016358
02:37:10|0.00016358
02:37:11|0.00016358
02:37:12|0.00016358
02:37:13|0.00016358
02:37:14|0.00016358
02:37:15|0.00016358
02:37:16|0.00016358
02:37:17|0.00016358
02:37:18|0.00016358
02:37:19|0.00016358
02:37:20|0.00016358
02:37:20|0.00016358
02:37:21|0.00016331
02:37:23|0.00016331
02:37:24|0.00016331
02:37:24|0.00016358
02:37:25|0.00016358
02:37:27|0.00016358
02:37:28|0.00016358
02:37:29|0.00016358
02:37:30|0.00016358
02:37:31|0.00016358
02:37:32|0.00016358
02:37:32|0.00016358
02:37:33|0.00016358
02:37:35|0.00016358
02:37:36|0.00016363
02:37:36|0.00016363
02:37:38|0.00016374
02:37:39|0.00016374
02:37:40|0.00016374
02:37:41|0.00016374
02:37:41|0.00016374
02:37:43|0.00016374
02:37:44|0.00016374
02:37:45|0.00016374
02:37:46|0.00016374
02:37:47|0.00016374
02:37:47|0.00016374
02:37:48|0.00016374
02:37:50|0.00016374
02:37:51|0.00016374
02:37:51|0.00016374
02:37:53|0.00016374
02:37:54|0.00016393
02:37:54|0.0001639
02:37:56|0.0001639
02:37:57|0.0001639
02:37:59|0.0001639
02:37:59|0.0001639
02:38:00|0.0001639
02:38:01|0.0001639
02:38:02|0.0001639
02:38:03|0.0001639
02:38:04|0.0001639
02:38:06|0.0001639
02:38:06|0.0001639
02:38:08|0.0001639
02:38:09|0.0001639
02:38:10|0.0001639
02:38:11|0.0001639
02:38:12|0.0001639
02:38:12|0.0001639
02:38:14|0.0001639
02:38:15|0.0001639
02:38:16|0.0001639
02:38:17|0.0001639
02:38:18|0.0001639
02:38:18|0.0001639
02:38:20|0.0001639
02:38:21|0.00016394
02:38:22|0.00016394
02:38:23|0.00016394
02:38:23|0.00016394
02:38:25|0.00016394
02:38:26|0.00016394
02:38:27|0.00016394
02:38:28|0.00016394
02:38:29|0.00016394
02:38:30|0.00016394
02:38:31|0.00016399
02:38:32|0.00016399
02:38:33|0.00016399
02:38:34|0.00016399
02:38:35|0.00016399
02:38:36|0.00016399
02:38:37|0.00016399
02:38:38|0.00016399
02:38:39|0.00016399
02:38:40|0.00016399
02:38:41|0.00016405
02:38:42|0.00016405
02:38:43|0.00016405
02:38:44|0.00016405
02:38:45|0.00016405
02:38:46|0.00016405
02:38:47|0.00016405
02:38:48|0.00016405
02:38:49|0.00016405
02:38:50|0.00016405
02:38:51|0.00016405
02:38:52|0.00016405
02:38:53|0.00016405
02:38:54|0.00016405
02:38:55|0.00016405
02:38:56|0.00016405
02:38:57|0.00016412
02:38:59|0.00016412
02:38:59|0.00016412
02:39:00|0.00016412
02:39:01|0.00016417
02:39:02|0.00016417
02:39:04|0.00016417
02:39:05|0.00016417
02:39:06|0.00016417
02:39:06|0.00016417
02:39:08|0.00016417
02:39:09|0.00016417
02:39:10|0.00016417
02:39:11|0.00016428
02:39:12|0.00016428
02:39:13|0.00016428
02:39:14|0.00016428
02:39:15|0.00016428
02:39:16|0.00016428
02:39:17|0.00016428
02:39:18|0.00016428
02:39:19|0.00016428
02:39:20|0.00016428
02:39:21|0.00016428
02:39:22|0.00016428
02:39:23|0.00016428
02:39:24|0.00016428
02:39:25|0.00016428
02:39:26|0.00016428
02:39:27|0.00016428
02:39:28|0.00016428
02:39:29|0.00016428
02:39:30|0.00016428
02:39:31|0.00016428
02:39:32|0.00016428
02:39:33|0.00016428
02:39:34|0.00016428
02:39:35|0.00016428
02:39:36|0.00016428
02:39:37|0.00016428
02:39:38|0.00016428
02:39:39|0.00016428
02:39:40|0.00016428
02:39:41|0.00016428
02:39:42|0.00016428
02:39:43|0.00016428
02:39:44|0.00016428
02:39:45|0.00016428
02:39:46|0.00016428
02:39:47|0.00016428
02:39:48|0.00016428
02:39:49|0.00016428
02:39:50|0.00016428
02:39:51|0.00016428
02:39:53|0.00016428
02:39:53|0.00016428
02:39:54|0.00016428
02:39:55|0.00016428
02:39:56|0.00016428
02:39:57|0.00016428
02:39:59|0.00016428
02:40:00|0.00016428
02:40:01|0.00016428
02:40:02|0.00016428
02:40:03|0.00016428
02:40:04|0.00016428
02:40:05|0.00016428
02:40:06|0.00016428
02:40:07|0.00016428
02:40:08|0.00016428
02:40:09|0.00016428
02:40:10|0.00016428
02:40:11|0.00016428
02:40:12|0.00016428
02:40:13|0.00016428
02:40:14|0.00016428
02:40:15|0.00016428
02:40:16|0.00016428
02:40:17|0.00016429
02:40:19|0.00016429
02:40:19|0.00016429
02:40:20|0.00016429
02:40:21|0.00016429
02:40:22|0.00016429
02:40:23|0.00016429
02:40:24|0.00016396
02:40:25|0.00016396
02:40:26|0.00016396
02:40:27|0.00016396
02:40:28|0.00016396
02:40:29|0.00016396
02:40:30|0.00016396
02:40:31|0.00016396
02:40:32|0.00016396
02:40:34|0.00016396
02:40:34|0.00016396
02:40:35|0.00016396
02:40:37|0.00016415
02:40:38|0.00016415
02:40:39|0.00016415
02:40:40|0.00016415
02:40:41|0.00016415
02:40:42|0.00016415
02:40:42|0.00016415
02:40:43|0.00016415
02:40:45|0.00016415
02:40:46|0.00016415
02:40:46|0.00016415
02:40:47|0.00016415
02:40:48|0.00016415
02:40:49|0.00016415
02:40:51|0.00016415
02:40:52|0.00016415
02:40:53|0.00016415
02:40:53|0.00016415
02:40:54|0.00016415
02:40:55|0.00016415
02:40:56|0.00016415
02:40:57|0.00016415
02:40:58|0.00016415
02:41:00|0.00016415
02:41:01|0.00016415
02:41:02|0.00016415
02:41:03|0.00016415
02:41:04|0.00016415
02:41:05|0.00016415
02:41:06|0.00016415
02:41:07|0.00016415
02:41:08|0.00016415
02:41:09|0.00016415
02:41:10|0.00016415
02:41:11|0.00016415
02:41:12|0.00016415
02:41:13|0.00016415
02:41:14|0.00016398
02:41:15|0.00016398
02:41:16|0.00016398
02:41:17|0.00016398
02:41:18|0.00016398
02:41:19|0.00016398
02:41:20|0.00016398
02:41:21|0.00016398
02:41:22|0.00016398
02:41:23|0.00016398
02:41:24|0.00016398
02:41:25|0.00016398
02:41:26|0.00016398
02:41:27|0.00016398
02:41:28|0.00016398
02:41:29|0.00016398
02:41:30|0.00016398
02:41:31|0.00016398
02:41:32|0.00016398
02:41:33|0.00016398
02:41:34|0.00016398
02:41:35|0.00016398
02:41:36|0.00016398
02:41:37|0.00016398
02:41:38|0.00016398
02:41:39|0.00016398
02:41:40|0.00016398
02:41:41|0.00016398
02:41:42|0.00016398
02:41:43|0.00016398
02:41:44|0.00016398
02:41:45|0.00016398
02:41:46|0.00016398
02:41:47|0.00016398
02:41:49|0.00016398
02:41:49|0.00016398
02:41:50|0.00016398
02:41:51|0.00016398
02:41:52|0.00016398
02:41:53|0.00016398
02:41:54|0.00016398
02:41:55|0.00016398
02:41:56|0.00016398
02:41:57|0.00016398
02:41:58|0.00016398
02:41:59|0.00016398
02:42:01|0.00016398
02:42:02|0.00016398
02:42:03|0.00016398
02:42:05|0.00016398
02:42:05|0.00016398
02:42:06|0.00016398
02:42:07|0.00016398
02:42:08|0.00016398
02:42:09|0.00016398
02:42:10|0.00016398
02:42:11|0.00016398
02:42:12|0.00016398
02:42:13|0.00016398
02:42:14|0.00016398
02:42:16|0.00016398
02:42:17|0.00016398
02:42:18|0.00016398
02:42:19|0.00016398
02:42:20|0.00016398
02:42:21|0.00016398
02:42:22|0.00016398
02:42:23|0.00016398
02:42:25|0.00016398
02:42:25|0.00016398
02:42:26|0.00016398
02:42:27|0.00016398
02:42:28|0.00016398
02:42:29|0.00016398
02:42:30|0.00016398
02:42:31|0.00016398
02:42:32|0.00016398
02:42:33|0.00016398
02:42:34|0.00016398
02:42:36|0.00016398
02:42:37|0.00016398
02:42:37|0.00016398
02:42:38|0.00016398
02:42:39|0.00016398
02:42:40|0.00016398
02:42:41|0.00016398
02:42:43|0.00016398
02:42:43|0.00016398
02:42:44|0.00016398
02:42:46|0.00016398
02:42:46|0.00016398
02:42:47|0.00016398
02:42:49|0.00016398
02:42:49|0.00016398
02:42:50|0.00016398
02:42:51|0.00016398
02:42:52|0.00016398
02:42:53|0.00016398
02:42:54|0.00016398
02:42:56|0.00016398
02:42:56|0.00016398
02:42:57|0.00016398
02:42:58|0.00016411
02:43:00|0.00016419
02:43:00|0.00016423
02:43:02|0.00016423
02:43:03|0.00016428
02:43:04|0.00016428
02:43:06|0.00016428
02:43:06|0.00016428
02:43:08|0.00016428
02:43:08|0.00016428
02:43:10|0.00016428
02:43:11|0.00016428
02:43:11|0.00016428
02:43:13|0.00016428
02:43:13|0.00016428
02:43:15|0.00016428
02:43:15|0.00016428
02:43:16|0.00016428
02:43:18|0.00016428
02:43:19|0.00016413
02:43:19|0.00016413
02:43:21|0.00016413
02:43:21|0.00016413
02:43:22|0.00016413
02:43:24|0.00016413
02:43:24|0.00016413
02:43:26|0.00016413
02:43:27|0.00016413
02:43:28|0.00016413
02:43:29|0.00016413
02:43:30|0.00016413
02:43:31|0.00016413
02:43:32|0.00016429
02:43:33|0.00016429
02:43:34|0.00016429
02:43:35|0.0001644
02:43:36|0.0001644
02:43:37|0.0001644
02:43:38|0.0001644
02:43:39|0.0001644
02:43:40|0.00016425
02:43:41|0.00016425
02:43:42|0.00016425
02:43:43|0.00016425
02:43:45|0.00016425
02:43:46|0.00016425
02:43:46|0.00016425
02:43:47|0.00016425
02:43:48|0.00016425
02:43:50|0.00016425
02:43:50|0.00016425
02:43:51|0.00016425
02:43:52|0.00016425
02:43:54|0.00016425
02:43:54|0.00016425
02:43:55|0.00016425
02:43:56|0.00016425
02:43:58|0.00016425
02:43:58|0.00016425
02:43:59|0.00016425
02:44:01|0.00016425
02:44:01|0.00016425
02:44:03|0.00016425
02:44:04|0.00016425
02:44:05|0.00016425
02:44:06|0.00016406
02:44:07|0.00016406
02:44:08|0.00016406
02:44:09|0.00016406
02:44:10|0.00016406
02:44:11|0.00016406
02:44:13|0.0001641
02:44:13|0.00016396
02:44:14|0.00016396
02:44:15|0.00016396
02:44:16|0.00016396
02:44:17|0.00016396
02:44:18|0.00016396
02:44:19|0.00016396
02:44:20|0.00016396
02:44:21|0.00016396
02:44:23|0.00016396
02:44:23|0.00016396
02:44:24|0.00016396
02:44:25|0.00016396
02:44:26|0.00016396
02:44:28|0.00016396
02:44:28|0.00016396
02:44:29|0.00016396
02:44:30|0.00016396
02:44:31|0.00016396
02:44:32|0.00016396
02:44:33|0.00016396
02:44:34|0.00016396
02:44:35|0.00016396
02:44:36|0.00016396
02:44:37|0.00016396
02:44:38|0.00016396
02:44:39|0.00016396
02:44:40|0.00016396
02:44:41|0.00016396
02:44:42|0.00016396
02:44:43|0.00016396
02:44:44|0.00016396
02:44:45|0.00016396
02:44:46|0.00016396
02:44:47|0.00016396
02:44:48|0.00016396
02:44:49|0.00016396
02:44:50|0.00016396
02:44:51|0.00016396
02:44:52|0.00016396
02:44:53|0.00016396
02:44:54|0.00016396
02:44:55|0.00016396
02:44:56|0.00016396
02:44:57|0.00016396
02:44:58|0.00016396
02:44:59|0.00016396
02:45:01|0.00016396
02:45:01|0.00016396
02:45:02|0.00016396
02:45:04|0.00016396
02:45:04|0.00016396
02:45:06|0.00016396
02:45:07|0.00016396
02:45:08|0.00016396
02:45:09|0.00016396
02:45:10|0.00016396
02:45:12|0.00016396
02:45:13|0.00016396
02:45:13|0.00016396
02:45:15|0.00016396
02:45:16|0.00016396
02:45:17|0.00016396
02:45:18|0.00016396
02:45:19|0.00016396
02:45:19|0.00016396
02:45:21|0.00016396
02:45:22|0.00016396
02:45:23|0.00016396
02:45:24|0.00016396
02:45:25|0.00016396
02:45:26|0.00016396
02:45:27|0.00016396
02:45:28|0.00016396
02:45:29|0.00016396
02:45:29|0.00016396
02:45:31|0.00016396
02:45:32|0.00016396
02:45:33|0.00016396
02:45:34|0.00016396
02:45:35|0.00016396
02:45:36|0.00016394
02:45:37|0.00016394
02:45:38|0.00016394
02:45:39|0.00016394
02:45:40|0.00016381
02:45:41|0.00016381
02:45:42|0.00016381
02:45:42|0.00016381
02:45:44|0.00016381
02:45:45|0.00016381
02:45:46|0.00016381
02:45:46|0.00016381
02:45:47|0.00016395
02:45:49|0.00016399
02:45:50|0.00016399
02:45:50|0.00016399
02:45:52|0.00016399
02:45:52|0.00016399
02:45:54|0.00016399
02:45:55|0.00016399
02:45:55|0.00016399
02:45:57|0.00016403
02:45:58|0.00016411
02:45:58|0.00016411
02:46:00|0.00016418
02:46:01|0.00016418
02:46:02|0.00016418
02:46:03|0.00016418
02:46:04|0.00016418
02:46:05|0.00016418
02:46:06|0.00016418
02:46:07|0.00016418
02:46:09|0.00016423
02:46:09|0.00016423
02:46:11|0.00016427
02:46:11|0.00016437
02:46:13|0.00016437
02:46:14|0.00016437
02:46:15|0.00016437
02:46:16|0.00016437
02:46:17|0.00016437
02:46:19|0.00016437
02:46:19|0.00016437
02:46:20|0.00016437
02:46:21|0.00016437
02:46:22|0.00016437
02:46:23|0.00016437
02:46:24|0.00016437
02:46:25|0.00016437
02:46:26|0.00016437
02:46:27|0.00016437
02:46:28|0.00016437
02:46:29|0.00016437
02:46:30|0.00016437
02:46:31|0.00016437
02:46:33|0.00016437
02:46:34|0.00016437
02:46:34|0.00016437
02:46:35|0.00016437
02:46:37|0.00016437
02:46:37|0.00016437
02:46:39|0.00016437
02:46:39|0.00016437
02:46:40|0.00016437
02:46:41|0.00016437
02:46:43|0.00016437
02:46:44|0.00016437
02:46:44|0.00016437
02:46:46|0.00016437
02:46:47|0.00016437
02:46:48|0.00016437
02:46:49|0.00016437
02:46:50|0.00016437
02:46:50|0.00016437
02:46:51|0.00016437
02:46:52|0.00016437
02:46:53|0.00016437
02:46:54|0.00016437
02:46:55|0.00016437
02:46:56|0.00016437
02:46:57|0.00016437
02:46:58|0.00016437
02:47:00|0.00016437
02:47:00|0.00016457
02:47:02|0.00016457
02:47:02|0.00016457
02:47:03|0.00016457
02:47:04|0.00016457
02:47:06|0.00016457
02:47:06|0.00016457
02:47:08|0.00016457
02:47:09|0.00016457
02:47:10|0.00016457
02:47:11|0.00016457
02:47:12|0.00016473
02:47:13|0.00016473
02:47:14|0.00016473
02:47:15|0.00016473
02:47:16|0.00016473
02:47:17|0.00016473
02:47:17|0.00016473
02:47:19|0.00016473
02:47:20|0.00016473
02:47:21|0.00016473
02:47:22|0.00016473
02:47:23|0.00016473
02:47:24|0.00016473
02:47:25|0.00016473
02:47:26|0.00016473
02:47:26|0.00016473
02:47:28|0.00016473
02:47:29|0.00016473
02:47:30|0.00016473
02:47:31|0.00016473
02:47:32|0.00016473
02:47:33|0.00016473
02:47:34|0.00016473
02:47:35|0.00016473
02:47:36|0.00016473
02:47:37|0.00016473
02:47:38|0.00016473
02:47:39|0.00016473
02:47:40|0.00016473
02:47:41|0.00016473
02:47:42|0.00016473
02:47:43|0.00016473
02:47:44|0.00016473
02:47:45|0.00016473
02:47:46|0.00016473
02:47:47|0.00016473
02:47:48|0.00016473
02:47:49|0.00016473
02:47:50|0.00016473
02:47:51|0.00016473
02:47:52|0.00016473
02:47:53|0.00016473
02:47:54|0.00016473
02:47:55|0.00016473
02:47:56|0.00016473
02:47:57|0.00016473
02:47:58|0.00016473
02:47:59|0.00016473
02:48:00|0.00016473
02:48:02|0.00016473
02:48:02|0.00016473
02:48:03|0.00016473
02:48:04|0.00016473
02:48:05|0.00016473
02:48:07|0.00016473
02:48:08|0.00016473
02:48:09|0.00016473
02:48:11|0.00016473
02:48:11|0.00016473
02:48:13|0.00016473
02:48:14|0.00016473
02:48:15|0.00016473
02:48:15|0.00016473
02:48:17|0.00016473
02:48:18|0.00016473
02:48:18|0.00016473
02:48:19|0.00016473
02:48:20|0.00016473
02:48:21|0.00016473
02:48:23|0.00016473
02:48:23|0.00016473
02:48:24|0.00016473
02:48:25|0.00016473
02:48:27|0.00016473
02:48:27|0.00016473
02:48:29|0.00016473
02:48:30|0.00016473
02:48:31|0.00016473
02:48:32|0.00016473
02:48:32|0.00016473
02:48:34|0.00016473
02:48:34|0.00016473
02:48:36|0.00016473
02:48:36|0.00016473
02:48:37|0.00016473
02:48:38|0.00016473
02:48:40|0.00016473
02:48:41|0.00016473
02:48:41|0.00016473
02:48:43|0.00016473
02:48:44|0.00016473
02:48:45|0.00016473
02:48:45|0.00016473
02:48:47|0.00016473
02:48:48|0.00016473
02:48:49|0.00016473
02:48:50|0.00016473
02:48:50|0.00016473
02:48:52|0.00016473
02:48:53|0.00016474
02:48:54|0.00016474
02:48:55|0.00016474
02:48:56|0.00016474
02:48:57|0.00016474
02:48:58|0.00016474
02:48:58|0.00016474
02:49:00|0.00016474
02:49:01|0.00016474
02:49:01|0.00016474
02:49:02|0.00016474
02:49:04|0.00016474
02:49:05|0.00016474
02:49:06|0.00016474
02:49:07|0.00016474
02:49:08|0.00016474
02:49:10|0.00016474
02:49:10|0.00016474
02:49:12|0.00016474
02:49:12|0.00016474
02:49:14|0.00016474
02:49:15|0.00016474
02:49:16|0.00016474
02:49:17|0.00016474
02:49:18|0.00016474
02:49:19|0.00016474
02:49:20|0.00016474
02:49:21|0.00016474
02:49:22|0.00016474
02:49:23|0.00016474
02:49:24|0.00016474
02:49:25|0.00016474
02:49:26|0.00016474
02:49:27|0.00016474
02:49:28|0.00016474
02:49:29|0.00016474
02:49:30|0.00016474
02:49:31|0.00016474
02:49:32|0.00016474
02:49:33|0.00016474
02:49:34|0.00016474
02:49:35|0.00016474
02:49:36|0.00016474
02:49:37|0.00016474
02:49:38|0.00016474
02:49:39|0.0001646
02:49:40|0.00016473
02:49:41|0.00016473
02:49:42|0.00016473
02:49:43|0.00016473
02:49:44|0.00016473
02:49:45|0.00016473
02:49:46|0.00016473
02:49:47|0.00016473
02:49:48|0.00016473
02:49:49|0.00016473
02:49:50|0.00016473
02:49:51|0.00016473
02:49:53|0.00016473
02:49:53|0.00016473
02:49:54|0.00016473
02:49:55|0.00016473
02:49:56|0.00016473
02:49:58|0.00016473
02:49:58|0.00016473
02:49:59|0.00016473
02:50:00|0.00016473
02:50:01|0.00016473
02:50:03|0.00016473
02:50:03|0.00016473
02:50:04|0.00016473
02:50:05|0.00016473
02:50:06|0.00016473
02:50:07|0.00016473
02:50:09|0.00016473
02:50:10|0.00016473
02:50:12|0.00016473
02:50:12|0.00016473
02:50:13|0.00016473
02:50:15|0.00016473
02:50:15|0.00016473
02:50:16|0.00016473
02:50:17|0.00016439
02:50:18|0.00016439
02:50:20|0.00016431
02:50:20|0.00016431
02:50:21|0.00016431
02:50:22|0.00016431
02:50:23|0.00016431
02:50:24|0.00016431
02:50:26|0.00016431
02:50:26|0.00016431
02:50:28|0.00016431
02:50:28|0.00016431
02:50:29|0.00016431
02:50:30|0.00016431
02:50:32|0.00016431
02:50:33|0.00016431
02:50:33|0.00016431
02:50:35|0.00016431
02:50:35|0.00016431
02:50:36|0.00016431
02:50:38|0.00016431
02:50:39|0.00016431
02:50:40|0.00016431
02:50:41|0.00016431
02:50:42|0.00016431
02:50:43|0.00016431
02:50:44|0.00016431
02:50:45|0.00016431
02:50:46|0.00016431
02:50:46|0.00016431
02:50:47|0.00016431
02:50:49|0.00016431
02:50:50|0.00016431
02:50:51|0.00016431
02:50:52|0.00016431
02:50:52|0.00016431
02:50:53|0.00016431
02:50:55|0.00016431
02:50:56|0.00016431
02:50:56|0.00016431
02:50:58|0.00016431
02:50:59|0.00016431
02:51:00|0.00016431
02:51:01|0.00016431
02:51:02|0.00016431
02:51:03|0.00016431
02:51:03|0.00016431
02:51:05|0.00016431
02:51:06|0.00016431
02:51:07|0.00016431
02:51:07|0.00016431
02:51:09|0.00016431
02:51:10|0.00016431
02:51:12|0.00016431
02:51:12|0.00016431
02:51:14|0.00016431
02:51:15|0.00016431
02:51:16|0.00016431
02:51:17|0.00016458
02:51:18|0.00016458
02:51:19|0.00016458
02:51:20|0.00016458
02:51:21|0.00016458
02:51:22|0.00016458
02:51:23|0.00016458
02:51:24|0.00016458
02:51:25|0.00016458
02:51:26|0.00016458
02:51:26|0.00016458
02:51:28|0.00016458
02:51:28|0.00016458
02:51:30|0.00016458
02:51:31|0.00016458
02:51:32|0.00016464
02:51:33|0.00016464
02:51:34|0.00016464
02:51:35|0.00016464
02:51:36|0.00016464
02:51:37|0.00016464
02:51:38|0.00016464
02:51:39|0.00016464
02:51:39|0.00016464
02:51:41|0.00016464
02:51:41|0.00016464
02:51:43|0.00016464
02:51:44|0.00016464
02:51:45|0.00016464
02:51:46|0.00016464
02:51:47|0.00016464
02:51:48|0.00016464
02:51:48|0.00016464
02:51:50|0.00016464
02:51:51|0.00016464
02:51:52|0.00016464
02:51:53|0.00016464
02:51:54|0.00016464
02:51:54|0.00016464
02:51:56|0.00016464
02:51:57|0.00016464
02:51:58|0.00016464
02:51:59|0.00016464
02:52:00|0.00016464
02:52:01|0.00016464
02:52:01|0.00016464
02:52:03|0.00016464
02:52:04|0.00016464
02:52:05|0.00016464
02:52:06|0.00016464
02:52:07|0.00016464
02:52:08|0.00016464
02:52:09|0.00016464
02:52:09|0.00016464
02:52:11|0.00016464
02:52:12|0.00016464
02:52:13|0.00016464
02:52:14|0.00016464
02:52:15|0.00016464
02:52:16|0.00016464
02:52:18|0.00016464
02:52:18|0.00016464
02:52:19|0.00016464
02:52:20|0.00016464
02:52:21|0.00016464
02:52:23|0.00016464
02:52:23|0.00016464
02:52:24|0.00016464
02:52:25|0.00016464
02:52:26|0.00016464
02:52:27|0.00016464
02:52:28|0.00016464
02:52:30|0.00016464
02:52:31|0.00016464
02:52:32|0.00016464
02:52:33|0.00016464
02:52:34|0.00016464
02:52:35|0.00016464
02:52:36|0.00016464
02:52:37|0.00016464
02:52:38|0.00016464
02:52:39|0.00016464
02:52:40|0.00016464
02:52:41|0.00016464
02:52:42|0.00016464
02:52:43|0.00016464
02:52:44|0.00016464
02:52:45|0.00016464
02:52:46|0.00016464
02:52:47|0.00016464
02:52:49|0.00016472
02:52:49|0.00016472
02:52:50|0.00016472
02:52:51|0.00016472
02:52:52|0.00016472
02:52:53|0.00016472
02:52:54|0.00016472
02:52:56|0.00016472
02:52:56|0.00016472
02:52:58|0.00016472
02:52:59|0.00016472
02:52:59|0.00016472
02:53:01|0.00016472
02:53:01|0.00016472
02:53:02|0.00016472
02:53:03|0.00016472
02:53:04|0.00016472
02:53:05|0.00016472
02:53:06|0.00016472
02:53:07|0.00016472
02:53:08|0.00016472
02:53:09|0.00016472
02:53:10|0.00016472
02:53:12|0.00016472
02:53:13|0.00016472
02:53:14|0.00016472
02:53:15|0.00016472
02:53:16|0.00016472
02:53:17|0.00016472
02:53:18|0.00016472
02:53:19|0.00016472
02:53:20|0.00016472
02:53:21|0.00016472
02:53:22|0.00016472
02:53:23|0.00016472
02:53:24|0.00016472
02:53:25|0.00016472
02:53:26|0.00016472
02:53:27|0.00016472
02:53:28|0.00016472
02:53:29|0.00016472
02:53:30|0.00016472
02:53:31|0.00016472
02:53:32|0.00016472
02:53:33|0.00016472
02:53:34|0.00016472
02:53:35|0.00016472
02:53:36|0.00016472
02:53:37|0.00016472
02:53:38|0.00016472
02:53:39|0.00016472
02:53:40|0.00016472
02:53:41|0.00016472
02:53:42|0.00016472
02:53:43|0.00016472
02:53:44|0.00016472
02:53:45|0.00016472
02:53:46|0.00016472
02:53:47|0.00016472
02:53:48|0.00016472
02:53:49|0.00016472
02:53:50|0.00016472
02:53:51|0.00016472
02:53:52|0.00016472
02:53:53|0.00016472
02:53:54|0.00016472
02:53:55|0.00016472
02:53:56|0.00016472
02:53:57|0.00016472
02:53:58|0.00016472
02:53:59|0.00016472
02:54:00|0.00016459
02:54:01|0.00016459
02:54:02|0.00016459
02:54:03|0.00016453
02:54:04|0.00016448
02:54:05|0.00016448
02:54:06|0.00016448
02:54:07|0.00016448
02:54:08|0.00016448
02:54:09|0.00016448
02:54:10|0.00016448
02:54:11|0.00016448
02:54:12|0.00016448
02:54:14|0.00016448
02:54:15|0.00016448
02:54:16|0.00016448
02:54:17|0.00016448
02:54:17|0.00016448
02:54:18|0.00016448
02:54:19|0.00016448
02:54:21|0.00016448
02:54:22|0.00016448
02:54:23|0.00016448
02:54:24|0.00016448
02:54:25|0.00016448
02:54:26|0.00016448
02:54:27|0.00016448
02:54:28|0.00016448
02:54:29|0.00016429
02:54:30|0.00016429
02:54:31|0.00016429
02:54:33|0.00016429
02:54:33|0.00016429
02:54:34|0.00016429
02:54:35|0.00016429
02:54:36|0.00016429
02:54:37|0.00016429
02:54:38|0.00016429
02:54:39|0.00016429
02:54:40|0.00016429
02:54:41|0.00016429
02:54:42|0.00016429
02:54:43|0.00016429
02:54:44|0.00016429
02:54:45|0.00016429
02:54:46|0.00016429
02:54:47|0.00016429
02:54:48|0.00016429
02:54:50|0.00016429
02:54:50|0.00016429
02:54:51|0.00016429
02:54:52|0.00016429
02:54:53|0.00016429
02:54:55|0.00016429
02:54:55|0.00016429
02:54:56|0.00016429
02:54:57|0.00016429
02:54:58|0.00016429
02:54:59|0.00016415
02:55:00|0.00016415
02:55:01|0.00016415
02:55:02|0.00016415
02:55:03|0.00016415
02:55:04|0.00016415
02:55:05|0.00016415
02:55:06|0.00016415
02:55:07|0.00016415
02:55:08|0.00016415
02:55:09|0.00016415
02:55:11|0.00016415
02:55:11|0.00016415
02:55:12|0.00016415
02:55:14|0.00016415
02:55:15|0.00016415
02:55:16|0.00016415
02:55:17|0.00016415
02:55:18|0.00016415
02:55:19|0.00016415
02:55:20|0.00016415
02:55:21|0.00016415
02:55:22|0.00016415
02:55:23|0.00016415
02:55:24|0.00016415
02:55:25|0.00016415
02:55:26|0.00016415
02:55:28|0.00016415
02:55:29|0.00016415
02:55:30|0.00016415
02:55:31|0.00016415
02:55:32|0.00016415
02:55:33|0.00016415
02:55:34|0.00016415
02:55:35|0.00016415
02:55:36|0.00016415
02:55:37|0.00016415
02:55:38|0.00016415
02:55:39|0.00016415
02:55:40|0.00016415
02:55:41|0.00016415
02:55:42|0.00016415
02:55:43|0.00016415
02:55:44|0.00016415
02:55:45|0.00016415
02:55:46|0.00016415
02:55:47|0.00016415
02:55:48|0.00016415
02:55:49|0.00016415
02:55:50|0.00016415
02:55:51|0.00016415
02:55:52|0.00016415
02:55:53|0.00016415
02:55:54|0.00016415
02:55:55|0.00016415
02:55:56|0.00016402
02:55:57|0.00016402
02:55:58|0.00016402
02:55:59|0.00016402
02:56:00|0.00016402
02:56:01|0.00016402
02:56:02|0.00016402
02:56:03|0.00016402
02:56:04|0.00016402
02:56:05|0.00016402
02:56:06|0.00016402
02:56:07|0.00016402
02:56:08|0.00016402
02:56:09|0.00016402
02:56:10|0.00016402
02:56:11|0.00016402
02:56:12|0.00016402
02:56:13|0.00016402
02:56:14|0.00016402
02:56:16|0.00016402
02:56:17|0.00016402
02:56:17|0.00016402
02:56:19|0.00016402
02:56:20|0.00016402
02:56:22|0.00016402
02:56:22|0.00016402
02:56:24|0.00016402
02:56:24|0.00016379
02:56:25|0.00016375
02:56:27|0.00016375
02:56:28|0.00016375
02:56:29|0.00016375
02:56:30|0.00016375
02:56:31|0.00016375
02:56:32|0.00016375
02:56:33|0.00016375
02:56:34|0.00016375
02:56:35|0.00016375
02:56:36|0.00016375
02:56:37|0.00016375
02:56:38|0.00016375
02:56:39|0.00016375
02:56:40|0.00016375
02:56:41|0.00016375
02:56:41|0.00016375
02:56:43|0.00016375
02:56:44|0.00016375
02:56:45|0.00016421
02:56:46|0.00016465
02:56:47|0.00016465
02:56:48|0.00016465
02:56:49|0.00016465
02:56:50|0.00016465
02:56:51|0.00016465
02:56:52|0.00016465
02:56:53|0.00016465
02:56:54|0.00016465
02:56:55|0.00016465
02:56:56|0.00016465
02:56:57|0.00016465
02:56:58|0.00016465
02:56:59|0.00016465
02:57:01|0.00016465
02:57:01|0.00016465
02:57:02|0.00016465
02:57:03|0.00016465
02:57:04|0.00016465
02:57:05|0.00016465
02:57:06|0.00016465
02:57:07|0.00016465
02:57:08|0.00016465
02:57:09|0.00016465
02:57:10|0.00016465
02:57:11|0.00016465
02:57:12|0.00016465
02:57:13|0.00016465
02:57:14|0.00016465
02:57:15|0.00016465
02:57:17|0.00016465
02:57:18|0.00016465
02:57:19|0.00016465
02:57:20|0.00016465
02:57:21|0.00016465
02:57:23|0.00016465
02:57:24|0.00016465
02:57:24|0.00016465
02:57:25|0.00016465
02:57:27|0.00016465
02:57:28|0.00016465
02:57:29|0.00016465
02:57:30|0.00016465
02:57:31|0.00016465
02:57:32|0.00016465
02:57:33|0.00016465
02:57:34|0.00016465
02:57:35|0.00016465
02:57:36|0.00016465
02:57:37|0.00016465
02:57:38|0.00016465
02:57:39|0.00016465
02:57:40|0.00016465
02:57:41|0.00016465
02:57:42|0.00016465
02:57:43|0.00016465
02:57:44|0.00016465
02:57:45|0.00016465
02:57:46|0.00016465
02:57:47|0.00016465
02:57:48|0.00016465
02:57:49|0.00016465
02:57:50|0.00016465
02:57:51|0.00016465
02:57:52|0.00016465
02:57:53|0.00016465
02:57:54|0.00016465
02:57:55|0.00016465
02:57:56|0.00016465
02:57:57|0.00016465
02:57:58|0.00016465
02:57:59|0.00016465
02:58:00|0.00016465
02:58:01|0.00016465
02:58:02|0.00016465
02:58:04|0.00016465
02:58:04|0.00016465
02:58:05|0.00016465
02:58:06|0.00016465
02:58:07|0.00016465
02:58:08|0.00016465
02:58:10|0.00016465
02:58:10|0.00016465
02:58:11|0.00016465
02:58:12|0.00016465
02:58:13|0.00016465
02:58:14|0.00016465
02:58:15|0.00016465
02:58:16|0.00016465
02:58:18|0.00016465
02:58:19|0.00016465
02:58:20|0.00016465
02:58:21|0.00016465
02:58:23|0.00016465
02:58:23|0.00016465
02:58:24|0.00016465
02:58:25|0.00016465
02:58:26|0.00016465
02:58:27|0.00016465
02:58:28|0.00016465
02:58:29|0.00016465
02:58:30|0.00016465
02:58:31|0.00016465
02:58:33|0.00016465
02:58:33|0.00016465
02:58:34|0.00016465
02:58:35|0.00016465
02:58:36|0.00016465
02:58:37|0.00016465
02:58:38|0.00016465
02:58:39|0.00016465
02:58:40|0.00016465
02:58:41|0.00016465
02:58:43|0.00016465
02:58:43|0.00016465
02:58:44|0.00016465
02:58:45|0.00016465
02:58:46|0.00016465
02:58:47|0.00016465
02:58:48|0.00016465
02:58:49|0.00016465
02:58:50|0.00016465
02:58:51|0.00016465
02:58:52|0.00016465
02:58:53|0.00016465
02:58:54|0.00016465
02:58:55|0.00016465
02:58:56|0.00016465
02:58:57|0.00016465
02:58:58|0.00016465
02:58:59|0.00016465
02:59:00|0.00016465
02:59:01|0.00016465
02:59:02|0.00016465
02:59:03|0.00016465
02:59:04|0.00016465
02:59:05|0.00016465
02:59:06|0.00016465
02:59:07|0.00016465
02:59:08|0.00016465
02:59:09|0.00016465
02:59:10|0.00016465
02:59:11|0.00016465
02:59:12|0.00016465
02:59:13|0.00016465
02:59:14|0.00016465
02:59:15|0.00016465
02:59:16|0.00016465
02:59:17|0.00016465
02:59:18|0.00016465
02:59:19|0.00016465
02:59:21|0.00016465
02:59:22|0.00016465
02:59:23|0.00016465
02:59:24|0.00016465
02:59:25|0.00016465
02:59:26|0.00016465
02:59:27|0.00016465
02:59:28|0.00016465
02:59:29|0.00016465
02:59:29|0.00016465
02:59:31|0.00016465
02:59:32|0.00016465
02:59:33|0.00016465
02:59:34|0.00016465
02:59:35|0.00016465
02:59:36|0.00016465
02:59:37|0.00016465
02:59:38|0.00016465
02:59:39|0.00016465
02:59:40|0.00016465
02:59:41|0.00016465
02:59:42|0.00016465
02:59:43|0.00016465
02:59:44|0.00016465
02:59:45|0.00016465
02:59:46|0.00016465
02:59:47|0.00016465
02:59:48|0.00016465
02:59:49|0.00016465
02:59:50|0.00016465
02:59:51|0.00016465
02:59:52|0.00016465
02:59:53|0.00016465
02:59:54|0.00016465
02:59:55|0.00016465
02:59:56|0.00016465
02:59:57|0.00016465
02:59:58|0.00016465
02:59:59|0.00016465
03:00:00|0.00016465
03:00:01|0.00016465
03:00:02|0.00016465
03:00:03|0.00016465
03:00:04|0.00016465
03:00:05|0.00016465
03:00:06|0.00016465
03:00:07|0.00016465
03:00:08|0.00016465
03:00:09|0.00016465
03:00:10|0.00016465
03:00:12|0.00016465
03:00:12|0.00016465
03:00:13|0.00016465
03:00:14|0.00016465
03:00:15|0.00016465
03:00:16|0.00016465
03:00:17|0.00016465
03:00:19|0.00016465
03:00:20|0.00016465
03:00:21|0.00016465
03:00:23|0.00016465
03:00:24|0.00016465
03:00:24|0.00016465
03:00:26|0.00016465
03:00:26|0.00016465
03:00:28|0.00016465
03:00:28|0.00016465
03:00:30|0.00016465
03:00:31|0.00016465
03:00:31|0.00016465
03:00:32|0.00016465
03:00:33|0.00016465
03:00:34|0.00016465
03:00:35|0.00016465
03:00:37|0.00016465
03:00:38|0.00016465
03:00:39|0.00016465
03:00:39|0.00016465
03:00:41|0.00016465
03:00:41|0.00016465
03:00:42|0.00016465
03:00:43|0.00016465
03:00:44|0.00016465
03:00:45|0.00016465
03:00:46|0.00016465
03:00:47|0.00016465
03:00:49|0.00016465
03:00:50|0.00016465
03:00:51|0.00016469
03:00:51|0.00016469
03:00:52|0.00016469
03:00:53|0.00016469
03:00:54|0.00016469
03:00:55|0.00016469
03:00:56|0.00016469
03:00:58|0.00016469
03:00:58|0.00016469
03:01:00|0.00016469
03:01:00|0.00016469
03:01:01|0.00016469
03:01:02|0.00016469
03:01:03|0.00016469
03:01:04|0.00016469
03:01:05|0.00016469
03:01:06|0.00016469
03:01:07|0.00016469
03:01:08|0.00016469
03:01:09|0.00016469
03:01:11|0.00016469
03:01:11|0.00016469
03:01:12|0.00016469
03:01:13|0.00016469
03:01:14|0.00016469
03:01:16|0.00016469
03:01:16|0.00016469
03:01:17|0.00016469
03:01:18|0.00016469
03:01:20|0.00016469
03:01:21|0.00016469
03:01:22|0.00016469
03:01:23|0.00016476
03:01:24|0.00016476
03:01:25|0.00016476
03:01:26|0.00016476
03:01:27|0.00016476
03:01:29|0.00016476
03:01:29|0.00016476
03:01:30|0.00016476
03:01:31|0.00016476
03:01:32|0.00016476
03:01:33|0.00016476
03:01:34|0.00016476
03:01:35|0.00016476
03:01:36|0.00016476
03:01:38|0.00016476
03:01:38|0.00016476
03:01:40|0.00016476
03:01:40|0.00016476
03:01:42|0.00016476
03:01:43|0.00016476
03:01:43|0.00016476
03:01:45|0.00016476
03:01:46|0.00016476
03:01:46|0.00016476
03:01:48|0.00016476
03:01:49|0.00016476
03:01:50|0.00016476
03:01:51|0.00016476
03:01:52|0.00016476
03:01:53|0.00016476
03:01:54|0.00016476
03:01:55|0.00016476
03:01:56|0.00016476
03:01:56|0.00016476
03:01:58|0.00016476
03:01:59|0.00016476
03:02:00|0.00016476
03:02:01|0.00016476
03:02:01|0.00016476
03:02:03|0.00016476
03:02:03|0.00016476
03:02:05|0.00016476
03:02:06|0.00016476
03:02:07|0.00016476
03:02:08|0.00016476
03:02:09|0.00016476
03:02:10|0.00016476
03:02:11|0.00016476
03:02:12|0.00016476
03:02:13|0.00016476
03:02:14|0.00016476
03:02:15|0.00016476
03:02:16|0.00016507
03:02:17|0.00016522
03:02:18|0.00016522
03:02:19|0.00016522
03:02:20|0.00016522
03:02:22|0.00016556
03:02:23|0.00016556
03:02:24|0.00016556
03:02:24|0.00016556
03:02:25|0.00016556
03:02:26|0.00016556
03:02:28|0.00016556
03:02:29|0.00016578
03:02:30|0.00016597
03:02:30|0.00016597
03:02:32|0.00016573
03:02:33|0.00016573
03:02:33|0.00016573
03:02:35|0.00016573
03:02:35|0.00016573
03:02:36|0.00016573
03:02:37|0.00016573
03:02:39|0.00016573
03:02:40|0.00016573
03:02:41|0.00016609
03:02:41|0.00016609
03:02:42|0.00016609
03:02:43|0.00016609
03:02:44|0.00016609
03:02:45|0.00016609
03:02:47|0.00016593
03:02:48|0.00016593
03:02:48|0.00016593
03:02:49|0.00016593
03:02:51|0.00016593
03:02:52|0.00016593
03:02:53|0.00016593
03:02:54|0.00016593
03:02:55|0.00016593
03:02:56|0.00016593
03:02:57|0.00016593
03:02:58|0.00016593
03:02:58|0.00016593
03:03:00|0.00016593
03:03:01|0.00016593
03:03:02|0.00016593
03:03:03|0.00016593
03:03:04|0.00016593
03:03:05|0.00016593
03:03:06|0.00016588
03:03:07|0.00016588
03:03:08|0.00016588
03:03:09|0.00016588
03:03:10|0.00016588
03:03:11|0.00016588
03:03:12|0.00016588
03:03:13|0.00016588
03:03:14|0.00016588
03:03:15|0.00016588
03:03:16|0.00016588
03:03:17|0.00016588
03:03:18|0.00016588
03:03:19|0.00016588
03:03:20|0.00016588
03:03:21|0.00016588
03:03:23|0.00016588
03:03:24|0.00016588
03:03:25|0.00016588
03:03:25|0.00016588
03:03:27|0.00016588
03:03:28|0.00016588
03:03:29|0.00016588
03:03:30|0.00016588
03:03:31|0.00016588
03:03:32|0.00016588
03:03:32|0.00016588
03:03:34|0.00016588
03:03:35|0.00016588
03:03:36|0.00016588
03:03:37|0.00016588
03:03:38|0.00016593
03:03:39|0.00016593
03:03:40|0.00016593
03:03:41|0.00016593
03:03:42|0.00016593
03:03:43|0.00016593
03:03:45|0.00016593
03:03:45|0.00016593
03:03:46|0.00016593
03:03:47|0.00016593
03:03:48|0.00016593
03:03:49|0.00016593
03:03:50|0.00016593
03:03:51|0.00016593
03:03:52|0.00016593
03:03:53|0.00016593
03:03:54|0.00016593
03:03:55|0.00016603
03:03:56|0.00016603
03:03:57|0.00016603
03:03:58|0.00016603
03:03:59|0.00016603
03:04:00|0.00016603
03:04:01|0.00016603
03:04:03|0.00016603
03:04:03|0.00016603
03:04:05|0.00016603
03:04:06|0.00016603
03:04:06|0.00016603
03:04:08|0.00016603
03:04:08|0.00016603
03:04:10|0.00016603
03:04:10|0.00016603
03:04:11|0.00016603
03:04:13|0.00016603
03:04:14|0.00016603
03:04:14|0.00016619
03:04:15|0.00016624
03:04:16|0.00016624
03:04:17|0.00016624
03:04:19|0.00016624
03:04:20|0.00016624
03:04:21|0.00016624
03:04:21|0.00016624
03:04:23|0.00016624
03:04:24|0.00016624
03:04:25|0.00016624
03:04:26|0.00016624
03:04:27|0.00016624
03:04:29|0.00016624
03:04:29|0.00016624
03:04:30|0.00016624
03:04:31|0.00016624
03:04:33|0.00016624
03:04:33|0.00016624
03:04:35|0.00016624
03:04:36|0.00016624
03:04:37|0.00016624
03:04:38|0.00016624
03:04:40|0.00016624
03:04:40|0.00016624
03:04:41|0.00016624
03:04:42|0.00016624
03:04:43|0.00016624
03:04:44|0.00016624
03:04:46|0.0001665
03:04:46|0.0001665
03:04:47|0.0001665
03:04:48|0.0001665
03:04:49|0.00016661
03:04:51|0.00016661
03:04:52|0.00016661
03:04:53|0.00016661
03:04:53|0.00016661
03:04:54|0.00016661
03:04:55|0.00016661
03:04:57|0.00016661
03:04:57|0.00016661
03:04:59|0.00016661
03:04:59|0.00016661
03:05:00|0.00016661
03:05:02|0.00016669
03:05:03|0.00016669
03:05:03|0.00016669
03:05:04|0.00016669
03:05:05|0.00016669
03:05:06|0.00016669
03:05:07|0.00016669
03:05:08|0.00016669
03:05:09|0.00016653
03:05:10|0.00016653
03:05:12|0.00016653
03:05:13|0.00016653
03:05:13|0.00016653
03:05:14|0.00016653
03:05:15|0.00016653
03:05:16|0.00016653
03:05:17|0.00016653
03:05:19|0.00016653
03:05:19|0.00016653
03:05:20|0.00016653
03:05:21|0.00016653
03:05:23|0.00016653
03:05:23|0.00016653
03:05:25|0.00016653
03:05:26|0.00016653
03:05:27|0.00016653
03:05:28|0.00016653
03:05:29|0.00016653
03:05:30|0.00016653
03:05:31|0.00016653
03:05:32|0.00016653
03:05:33|0.00016653
03:05:34|0.00016653
03:05:35|0.00016653
03:05:36|0.00016653
03:05:37|0.00016653
03:05:38|0.00016653
03:05:39|0.00016653
03:05:41|0.00016653
03:05:41|0.00016653
03:05:42|0.00016653
03:05:43|0.00016653
03:05:44|0.00016653
03:05:46|0.00016636
03:05:46|0.00016636
03:05:47|0.00016636
03:05:48|0.00016636
03:05:49|0.00016636
03:05:51|0.00016636
03:05:51|0.00016636
03:05:52|0.00016636
03:05:53|0.00016636
03:05:54|0.00016636
03:05:55|0.00016636
03:05:56|0.00016636
03:05:57|0.00016636
03:05:58|0.00016636
03:05:59|0.00016636
03:06:00|0.00016636
03:06:02|0.00016636
03:06:03|0.00016636
03:06:04|0.00016636
03:06:05|0.00016636
03:06:06|0.00016636
03:06:07|0.00016636
03:06:08|0.00016636
03:06:08|0.00016636
03:06:10|0.00016636
03:06:11|0.00016636
03:06:11|0.00016636
03:06:12|0.00016636
03:06:14|0.00016636
03:06:15|0.00016636
03:06:16|0.00016636
03:06:17|0.00016636
03:06:18|0.00016636
03:06:19|0.00016636
03:06:20|0.00016636
03:06:20|0.00016636
03:06:22|0.00016636
03:06:23|0.00016636
03:06:24|0.00016636
03:06:26|0.00016636
03:06:26|0.00016636
03:06:27|0.00016636
03:06:29|0.00016636
03:06:29|0.00016636
03:06:30|0.00016636
03:06:32|0.00016636
03:06:32|0.00016636
03:06:33|0.00016636
03:06:35|0.00016636
03:06:35|0.00016636
03:06:37|0.00016636
03:06:38|0.00016636
03:06:38|0.00016636
03:06:40|0.00016636
03:06:41|0.00016636
03:06:42|0.00016636
03:06:43|0.00016636
03:06:44|0.00016636
03:06:44|0.00016636
03:06:46|0.00016636
03:06:47|0.00016636
03:06:48|0.00016636
03:06:49|0.00016636
03:06:50|0.00016636
03:06:51|0.00016636
03:06:53|0.00016636
03:06:53|0.00016636
03:06:54|0.00016636
03:06:55|0.00016636
03:06:56|0.00016636
03:06:57|0.00016636
03:06:58|0.00016636
03:06:59|0.00016636
03:07:00|0.00016636
03:07:01|0.00016636
03:07:02|0.00016636
03:07:03|0.00016617
03:07:04|0.00016617
03:07:05|0.00016586
03:07:06|0.00016586
03:07:07|0.00016586
03:07:08|0.00016586
03:07:09|0.00016586
03:07:10|0.00016586
03:07:11|0.00016586
03:07:12|0.00016586
03:07:13|0.00016586
03:07:14|0.00016586
03:07:15|0.00016586
03:07:16|0.00016586
03:07:17|0.00016586
03:07:18|0.00016586
03:07:20|0.00016586
03:07:20|0.00016586
03:07:21|0.00016586
03:07:23|0.00016586
03:07:23|0.00016586
03:07:24|0.00016586
03:07:26|0.00016586
03:07:27|0.00016586
03:07:28|0.00016586
03:07:29|0.00016586
03:07:30|0.00016586
03:07:31|0.00016586
03:07:32|0.00016586
03:07:33|0.00016586
03:07:34|0.00016586
03:07:35|0.00016586
03:07:36|0.00016586
03:07:37|0.00016586
03:07:38|0.00016586
03:07:39|0.00016586
03:07:40|0.00016586
03:07:41|0.00016586
03:07:42|0.00016586
03:07:43|0.00016586
03:07:44|0.00016586
03:07:45|0.00016586
03:07:46|0.00016586
03:07:47|0.00016586
03:07:48|0.00016586
03:07:49|0.00016586
03:07:50|0.00016586
03:07:51|0.00016586
03:07:52|0.00016586
03:07:53|0.00016586
03:07:54|0.00016586
03:07:55|0.00016586
03:07:56|0.00016586
03:07:57|0.00016586
03:07:58|0.00016586
03:07:59|0.00016586
03:08:00|0.00016586
03:08:01|0.00016586
03:08:02|0.00016586
03:08:03|0.00016586
03:08:04|0.00016586
03:08:05|0.00016586
03:08:06|0.00016586
03:08:07|0.00016586
03:08:08|0.00016586
03:08:09|0.00016586
03:08:10|0.00016586
03:08:11|0.00016586
03:08:12|0.00016586
03:08:13|0.00016586
03:08:14|0.00016586
03:08:15|0.00016586
03:08:16|0.00016586
03:08:17|0.00016586
03:08:18|0.00016586
03:08:19|0.00016586
03:08:20|0.00016586
03:08:21|0.00016586
03:08:22|0.00016586
03:08:23|0.00016586
03:08:24|0.00016586
03:08:25|0.00016586
03:08:26|0.00016586
03:08:28|0.00016586
03:08:29|0.00016584
03:08:30|0.00016584
03:08:31|0.00016584
03:08:32|0.00016584
03:08:33|0.00016584
03:08:34|0.00016584
03:08:35|0.00016584
03:08:36|0.00016584
03:08:37|0.00016584
03:08:38|0.00016584
03:08:39|0.00016584
03:08:40|0.00016584
03:08:41|0.00016584
03:08:42|0.00016584
03:08:43|0.00016584
03:08:44|0.00016584
03:08:45|0.00016584
03:08:46|0.00016584
03:08:47|0.00016584
03:08:48|0.00016584
03:08:49|0.00016584
03:08:50|0.00016584
03:08:51|0.00016584
03:08:52|0.00016584
03:08:53|0.00016584
03:08:54|0.00016584
03:08:55|0.00016584
03:08:56|0.00016584
03:08:57|0.00016584
03:08:58|0.00016584
03:08:59|0.00016584
03:09:00|0.00016584
03:09:01|0.00016584
03:09:03|0.00016584
03:09:03|0.00016584
03:09:05|0.00016584
03:09:05|0.00016584
03:09:07|0.00016584
03:09:07|0.00016584
03:09:09|0.00016584
03:09:09|0.00016584
03:09:10|0.00016584
03:09:11|0.00016584
03:09:12|0.00016584
03:09:13|0.00016584
03:09:15|0.00016584
03:09:15|0.00016584
03:09:17|0.00016584
03:09:18|0.00016584
03:09:19|0.00016584
03:09:20|0.00016584
03:09:21|0.00016584
03:09:21|0.00016584
03:09:23|0.00016584
03:09:24|0.00016584
03:09:25|0.00016584
03:09:26|0.00016584
03:09:27|0.00016584
03:09:28|0.00016584
03:09:29|0.00016584
03:09:30|0.00016584
03:09:31|0.00016584
03:09:32|0.00016584
03:09:33|0.00016584
03:09:34|0.00016584
03:09:35|0.00016584
03:09:36|0.00016584
03:09:37|0.00016584
03:09:38|0.00016584
03:09:39|0.00016584
03:09:41|0.00016584
03:09:41|0.00016584
03:09:42|0.00016584
03:09:43|0.00016584
03:09:44|0.00016584
03:09:45|0.00016584
03:09:46|0.00016584
03:09:47|0.00016584
03:09:48|0.00016584
03:09:49|0.00016584
03:09:50|0.00016584
03:09:51|0.00016584
03:09:52|0.00016584
03:09:53|0.00016584
03:09:54|0.00016584
03:09:55|0.00016584
03:09:56|0.00016584
03:09:57|0.00016584
03:09:58|0.00016584
03:09:59|0.00016584
03:10:01|0.00016584
03:10:01|0.00016584
03:10:03|0.00016584
03:10:03|0.00016584
03:10:04|0.00016584
03:10:05|0.00016584
03:10:07|0.00016584
03:10:08|0.00016584
03:10:09|0.00016584
03:10:10|0.00016584
03:10:10|0.00016584
03:10:12|0.00016584
03:10:12|0.00016584
03:10:13|0.00016584
03:10:14|0.00016584
03:10:16|0.00016584
03:10:16|0.00016584
03:10:18|0.00016584
03:10:18|0.00016584
03:10:19|0.00016584
03:10:20|0.00016584
03:10:21|0.00016584
03:10:22|0.00016584
03:10:23|0.00016584
03:10:24|0.00016584
03:10:25|0.00016584
03:10:26|0.00016584
03:10:27|0.00016584
03:10:29|0.00016584
03:10:30|0.00016584
03:10:31|0.00016578
03:10:32|0.00016578
03:10:33|0.00016578
03:10:34|0.00016578
03:10:35|0.00016578
03:10:36|0.00016578
03:10:37|0.00016578
03:10:38|0.00016578
03:10:39|0.00016557
03:10:40|0.00016547
03:10:41|0.00016547
03:10:42|0.00016547
03:10:43|0.00016547
03:10:44|0.00016547
03:10:45|0.00016547
03:10:46|0.00016547
03:10:47|0.00016547
03:10:48|0.00016547
03:10:49|0.00016547
03:10:50|0.00016547
03:10:51|0.00016547
03:10:52|0.00016547
03:10:53|0.00016547
03:10:54|0.00016547
03:10:55|0.00016547
03:10:56|0.0001652
03:10:57|0.00016488
03:10:58|0.00016503
03:10:59|0.00016503
03:11:00|0.00016503
03:11:01|0.00016503
03:11:02|0.00016503
03:11:03|0.00016503
03:11:04|0.00016503
03:11:05|0.00016503
03:11:06|0.00016503
03:11:07|0.00016503
03:11:08|0.00016503
03:11:09|0.00016503
03:11:10|0.00016503
03:11:11|0.00016503
03:11:12|0.00016503
03:11:13|0.00016503
03:11:14|0.00016503
03:11:15|0.00016503
03:11:16|0.00016503
03:11:17|0.00016503
03:11:18|0.00016503
03:11:19|0.00016503
03:11:21|0.00016503
03:11:21|0.00016503
03:11:22|0.00016503
03:11:23|0.00016503
03:11:24|0.00016503
03:11:25|0.00016503
03:11:26|0.00016503
03:11:27|0.00016503
03:11:28|0.00016503
03:11:30|0.00016503
03:11:32|0.00016503
03:11:32|0.00016503
03:11:33|0.00016503
03:11:34|0.00016503
03:11:35|0.00016503
03:11:37|0.00016503
03:11:37|0.00016503
03:11:38|0.00016488
03:11:39|0.0001648
03:11:40|0.0001648
03:11:41|0.0001648
03:11:42|0.0001648
03:11:43|0.0001648
03:11:44|0.0001648
03:11:45|0.0001648
03:11:46|0.0001648
03:11:48|0.0001648
03:11:48|0.0001648
03:11:49|0.0001648
03:11:50|0.0001648
03:11:51|0.00016461
03:11:53|0.00016434
03:11:53|0.00016439
03:11:54|0.00016443
03:11:55|0.00016443
03:11:56|0.00016443
03:11:58|0.00016443
03:11:58|0.00016443
03:12:00|0.00016443
03:12:00|0.00016443
03:12:02|0.00016443
03:12:03|0.00016443
03:12:03|0.00016443
03:12:05|0.00016443
03:12:06|0.00016443
03:12:07|0.00016443
03:12:08|0.00016443
03:12:09|0.00016443
03:12:10|0.00016443
03:12:10|0.00016443
03:12:12|0.00016443
03:12:13|0.00016443
03:12:14|0.00016443
03:12:15|0.00016443
03:12:16|0.00016443
03:12:16|0.00016443
03:12:18|0.00016443
03:12:18|0.00016443
03:12:19|0.00016443
03:12:21|0.00016443
03:12:22|0.00016443
03:12:23|0.00016443
03:12:24|0.00016443
03:12:25|0.00016443
03:12:26|0.00016443
03:12:27|0.00016443
03:12:28|0.00016443
03:12:29|0.00016443
03:12:30|0.00016443
03:12:31|0.00016443
03:12:32|0.00016443
03:12:34|0.00016443
03:12:34|0.00016443
03:12:35|0.00016443
03:12:36|0.00016443
03:12:37|0.00016409
03:12:38|0.00016381
03:12:39|0.00016381
03:12:41|0.00016397
03:12:41|0.00016397
03:12:43|0.00016397
03:12:43|0.00016397
03:12:45|0.00016401
03:12:45|0.00016401
03:12:47|0.00016401
03:12:48|0.00016401
03:12:49|0.00016401
03:12:50|0.00016401
03:12:51|0.00016401
03:12:51|0.00016401
03:12:53|0.00016401
03:12:54|0.00016401
03:12:55|0.00016406
03:12:56|0.00016406
03:12:57|0.00016406
03:12:58|0.00016406
03:12:59|0.00016406
03:13:00|0.00016406
03:13:01|0.00016406
03:13:02|0.00016406
03:13:03|0.00016406
03:13:04|0.00016406
03:13:05|0.00016406
03:13:06|0.00016406
03:13:07|0.00016406
03:13:08|0.00016406
03:13:09|0.00016406
03:13:10|0.00016406
03:13:11|0.00016406
03:13:12|0.00016406
03:13:13|0.00016406
03:13:14|0.00016406
03:13:15|0.00016406
03:13:16|0.0001641
03:13:17|0.0001641
03:13:18|0.0001641
03:13:19|0.0001641
03:13:20|0.0001641
03:13:21|0.0001641
03:13:22|0.0001641
03:13:23|0.0001641
03:13:24|0.0001641
03:13:25|0.0001641
03:13:26|0.0001641
03:13:27|0.0001641
03:13:28|0.0001641
03:13:29|0.0001641
03:13:30|0.00016417
03:13:31|0.00016434
03:13:32|0.00016434
03:13:33|0.00016434
03:13:35|0.00016434
03:13:36|0.00016434
03:13:37|0.00016434
03:13:38|0.00016434
03:13:39|0.00016434
03:13:40|0.00016434
03:13:41|0.00016434
03:13:42|0.00016434
03:13:43|0.00016434
03:13:43|0.00016434
03:13:45|0.00016434
03:13:46|0.00016434
03:13:47|0.00016434
03:13:48|0.00016434
03:13:49|0.00016434
03:13:50|0.00016434
03:13:51|0.00016434
03:13:52|0.00016434
03:13:53|0.00016434
03:13:53|0.00016434
03:13:55|0.00016434
03:13:56|0.00016434
03:13:57|0.00016434
03:13:58|0.00016434
03:13:59|0.00016434
03:14:00|0.00016434
03:14:01|0.00016434
03:14:01|0.00016434
03:14:03|0.00016434
03:14:04|0.00016434
03:14:05|0.00016434
03:14:06|0.00016434
03:14:07|0.00016434
03:14:08|0.00016434
03:14:09|0.00016434
03:14:10|0.00016434
03:14:11|0.00016434
03:14:12|0.00016434
03:14:12|0.00016434
03:14:14|0.00016428
03:14:15|0.00016428
03:14:16|0.00016428
03:14:17|0.00016428
03:14:18|0.00016428
03:14:18|0.00016428
03:14:20|0.00016428
03:14:21|0.00016428
03:14:22|0.00016428
03:14:23|0.00016428
03:14:24|0.00016428
03:14:25|0.00016428
03:14:26|0.00016444
03:14:27|0.00016444
03:14:28|0.00016444
03:14:28|0.00016444
03:14:30|0.00016444
03:14:31|0.00016444
03:14:32|0.00016444
03:14:33|0.00016444
03:14:34|0.00016444
03:14:35|0.00016444
03:14:36|0.00016444
03:14:38|0.00016444
03:14:38|0.00016444
03:14:39|0.00016444
03:14:40|0.00016444
03:14:41|0.00016444
03:14:42|0.00016444
03:14:43|0.00016444
03:14:44|0.00016444
03:14:45|0.00016466
03:14:46|0.00016466
03:14:47|0.00016466
03:14:48|0.00016466
03:14:49|0.00016466
03:14:50|0.00016466
03:14:52|0.00016466
03:14:52|0.00016466
03:14:53|0.00016481
03:14:54|0.00016484
03:14:55|0.00016484
03:14:56|0.00016484
03:14:57|0.00016484
03:14:58|0.00016452
03:14:59|0.00016452
03:15:00|0.00016452
03:15:01|0.00016452
03:15:03|0.00016452
03:15:03|0.00016452
03:15:04|0.00016452
03:15:05|0.00016452
03:15:06|0.00016452
03:15:07|0.00016452
03:15:08|0.00016452
03:15:09|0.00016452
03:15:10|0.00016452
03:15:11|0.00016452
03:15:12|0.00016452
03:15:13|0.00016452
03:15:14|0.00016452
03:15:15|0.00016452
03:15:16|0.00016452
03:15:17|0.00016452
03:15:18|0.00016483
03:15:19|0.00016483
03:15:20|0.00016483
03:15:21|0.00016483
03:15:22|0.00016483
03:15:23|0.00016483
03:15:24|0.00016483
03:15:25|0.00016483
03:15:26|0.00016483
03:15:27|0.00016483
03:15:28|0.00016483
03:15:29|0.0001649
03:15:30|0.0001649
03:15:31|0.0001649
03:15:32|0.0001649
03:15:34|0.0001649
03:15:35|0.0001649
03:15:36|0.0001649
03:15:38|0.0001649
03:15:38|0.0001649
03:15:39|0.0001649
03:15:40|0.0001649
03:15:42|0.0001649
03:15:43|0.0001649
03:15:43|0.0001649
03:15:44|0.0001649
03:15:46|0.0001649
03:15:46|0.0001649
03:15:47|0.0001649
03:15:49|0.0001649
03:15:50|0.0001649
03:15:51|0.0001649
03:15:52|0.0001649
03:15:53|0.0001649
03:15:54|0.0001649
03:15:55|0.0001649
03:15:56|0.0001649
03:15:57|0.0001649
03:15:58|0.0001649
03:15:59|0.0001649
03:16:00|0.0001649
03:16:01|0.0001647
03:16:02|0.0001647
03:16:03|0.0001647
03:16:04|0.0001647
03:16:05|0.0001647
03:16:06|0.0001647
03:16:07|0.0001647
03:16:08|0.0001647
03:16:09|0.0001647
03:16:10|0.0001647
03:16:11|0.0001647
03:16:12|0.0001647
03:16:13|0.0001647
03:16:14|0.0001647
03:16:15|0.0001647
03:16:16|0.0001647
03:16:17|0.0001647
03:16:18|0.0001647
03:16:19|0.0001647
03:16:20|0.0001647
03:16:21|0.0001647
03:16:22|0.0001647
03:16:23|0.0001647
03:16:24|0.0001647
03:16:25|0.00016451
03:16:26|0.00016451
03:16:27|0.00016451
03:16:28|0.00016451
03:16:29|0.00016451
03:16:30|0.00016451
03:16:31|0.00016451
03:16:32|0.00016451
03:16:33|0.00016451
03:16:34|0.00016451
03:16:36|0.00016451
03:16:37|0.00016451
03:16:37|0.00016451
03:16:39|0.00016451
03:16:40|0.00016451
03:16:41|0.00016451
03:16:42|0.00016451
03:16:43|0.00016451
03:16:44|0.00016451
03:16:45|0.00016451
03:16:46|0.00016451
03:16:47|0.00016451
03:16:48|0.00016451
03:16:50|0.00016451
03:16:50|0.00016451
03:16:51|0.00016451
03:16:52|0.00016451
03:16:53|0.00016451
03:16:54|0.00016451
03:16:55|0.00016451
03:16:56|0.00016451
03:16:57|0.00016452
03:16:58|0.00016452
03:16:59|0.00016452
03:17:00|0.00016452
03:17:01|0.00016452
03:17:02|0.00016437
03:17:03|0.00016437
03:17:04|0.00016437
03:17:05|0.00016437
03:17:06|0.00016437
03:17:07|0.00016437
03:17:08|0.00016437
03:17:09|0.00016437
03:17:10|0.00016437
03:17:11|0.00016437
03:17:12|0.00016437
03:17:13|0.00016414
03:17:14|0.00016414
03:17:15|0.00016414
03:17:16|0.00016431
03:17:17|0.00016431
03:17:18|0.00016431
03:17:19|0.00016431
03:17:20|0.00016431
03:17:21|0.00016431
03:17:22|0.00016431
03:17:23|0.00016431
03:17:24|0.00016431
03:17:25|0.00016431
03:17:26|0.00016431
03:17:27|0.00016431
03:17:28|0.00016431
03:17:29|0.00016431
03:17:30|0.00016431
03:17:31|0.00016431
03:17:32|0.00016431
03:17:33|0.00016431
03:17:34|0.00016431
03:17:36|0.00016431
03:17:36|0.00016431
03:17:38|0.00016431
03:17:38|0.00016431
03:17:40|0.00016431
03:17:41|0.00016431
03:17:42|0.00016431
03:17:43|0.00016431
03:17:44|0.00016431
03:17:45|0.00016436
03:17:46|0.00016436
03:17:47|0.00016436
03:17:48|0.00016436
03:17:49|0.00016436
03:17:50|0.00016436
03:17:51|0.00016436
03:17:53|0.00016436
03:17:53|0.00016436
03:17:54|0.00016436
03:17:55|0.00016436
03:17:56|0.00016436
03:17:58|0.00016436
03:17:58|0.00016436
03:17:59|0.00016436
03:18:00|0.00016436
03:18:01|0.00016436
03:18:02|0.00016436
03:18:03|0.00016436
03:18:04|0.00016436
03:18:05|0.00016441
03:18:06|0.00016441
03:18:07|0.00016441
03:18:08|0.00016441
03:18:09|0.00016441
03:18:10|0.00016441
03:18:11|0.00016441
03:18:12|0.00016441
03:18:13|0.00016441
03:18:14|0.00016441
03:18:15|0.00016441
03:18:16|0.00016441
03:18:17|0.00016441
03:18:19|0.00016441
03:18:19|0.00016441
03:18:20|0.00016441
03:18:21|0.00016441
03:18:22|0.00016441
03:18:23|0.00016441
03:18:25|0.00016441
03:18:25|0.00016441
03:18:27|0.00016441
03:18:27|0.00016441
03:18:28|0.00016441
03:18:30|0.00016441
03:18:30|0.00016441
03:18:31|0.0001645
03:18:32|0.0001645
03:18:33|0.0001645
03:18:35|0.0001645
03:18:35|0.00016457
03:18:37|0.00016472
03:18:38|0.00016472
03:18:40|0.00016472
03:18:41|0.00016472
03:18:41|0.00016472
03:18:42|0.00016472
03:18:43|0.00016472
03:18:44|0.00016472
03:18:46|0.00016472
03:18:46|0.00016472
03:18:48|0.00016472
03:18:49|0.00016472
03:18:50|0.00016472
03:18:50|0.00016472
03:18:52|0.00016472
03:18:53|0.00016492
03:18:54|0.00016492
03:18:55|0.00016492
03:18:56|0.00016492
03:18:56|0.00016492
03:18:57|0.00016492
03:18:59|0.00016492
03:18:59|0.00016492
03:19:01|0.00016492
03:19:02|0.00016492
03:19:03|0.00016492
03:19:03|0.00016492
03:19:04|0.00016492
03:19:06|0.00016492
03:19:06|0.00016492
03:19:08|0.00016492
03:19:09|0.00016492
03:19:10|0.00016492
03:19:11|0.00016492
03:19:12|0.00016492
03:19:13|0.00016492
03:19:13|0.00016492
03:19:15|0.00016492
03:19:15|0.00016492
03:19:17|0.00016492
03:19:18|0.00016492
03:19:19|0.00016492
03:19:20|0.00016492
03:19:21|0.00016492
03:19:22|0.00016492
03:19:23|0.00016492
03:19:23|0.00016492
03:19:25|0.00016492
03:19:26|0.00016492
03:19:27|0.00016492
03:19:28|0.00016492
03:19:29|0.00016492
03:19:30|0.00016492
03:19:31|0.00016492
03:19:32|0.00016492
03:19:33|0.00016492
03:19:34|0.00016492
03:19:35|0.00016492
03:19:36|0.00016502
03:19:37|0.00016511
03:19:39|0.00016511
03:19:39|0.00016511
03:19:40|0.00016511
03:19:42|0.00016511
03:19:42|0.00016511
03:19:44|0.00016511
03:19:45|0.00016511
03:19:45|0.00016511
03:19:47|0.00016511
03:19:48|0.00016511
03:19:49|0.00016511
03:19:49|0.00016511
03:19:51|0.00016511
03:19:52|0.00016511
03:19:52|0.00016511
03:19:54|0.00016515
03:19:55|0.00016515
03:19:56|0.00016515
03:19:56|0.00016515
03:19:57|0.00016515
03:19:59|0.00016515
03:19:59|0.00016515
03:20:00|0.00016515
03:20:02|0.00016515
03:20:02|0.00016515
03:20:03|0.00016515
03:20:04|0.00016515
03:20:05|0.00016515
03:20:06|0.00016515
03:20:08|0.00016515
03:20:09|0.00016515
03:20:09|0.00016515
03:20:10|0.00016515
03:20:11|0.00016515
03:20:12|0.00016515
03:20:14|0.00016515
03:20:14|0.00016515
03:20:16|0.00016515
03:20:17|0.00016515
03:20:17|0.00016515
03:20:19|0.00016515
03:20:20|0.00016515
03:20:21|0.00016515
03:20:21|0.00016515
03:20:22|0.00016515
03:20:23|0.00016515
03:20:24|0.00016515
03:20:25|0.00016515
03:20:27|0.00016515
03:20:28|0.00016515
03:20:29|0.00016515
03:20:30|0.00016515
03:20:30|0.00016515
03:20:31|0.00016515
03:20:32|0.00016515
03:20:33|0.00016515
03:20:34|0.00016515
03:20:35|0.00016515
03:20:36|0.00016515
03:20:38|0.00016515
03:20:39|0.00016515
03:20:40|0.00016515
03:20:41|0.00016515
03:20:42|0.00016515
03:20:44|0.00016515
03:20:44|0.00016515
03:20:46|0.00016515
03:20:46|0.00016515
03:20:47|0.00016515
03:20:48|0.00016515
03:20:49|0.00016515
03:20:51|0.00016515
03:20:51|0.00016515
03:20:52|0.00016515
03:20:54|0.00016505
03:20:54|0.00016505
03:20:55|0.00016505
03:20:57|0.00016505
03:20:58|0.00016505
03:20:58|0.00016505
03:21:00|0.00016505
03:21:01|0.00016505
03:21:02|0.00016505
03:21:02|0.00016505
03:21:04|0.00016505
03:21:05|0.00016505
03:21:06|0.00016505
03:21:07|0.00016505
03:21:07|0.00016505
03:21:08|0.00016505
03:21:09|0.00016505
03:21:10|0.00016491
03:21:11|0.00016491
03:21:13|0.00016491
03:21:14|0.00016491
03:21:14|0.00016491
03:21:16|0.00016491
03:21:17|0.00016491
03:21:18|0.00016491
03:21:18|0.00016491
03:21:19|0.00016491
03:21:20|0.00016491
03:21:21|0.00016491
03:21:23|0.00016491
03:21:24|0.00016491
03:21:25|0.00016491
03:21:26|0.00016491
03:21:27|0.00016491
03:21:28|0.00016491
03:21:29|0.00016491
03:21:29|0.00016491
03:21:31|0.00016491
03:21:32|0.00016491
03:21:32|0.00016491
03:21:34|0.00016491
03:21:35|0.00016491
03:21:36|0.00016491
03:21:37|0.00016491
03:21:37|0.00016491
03:21:39|0.00016491
03:21:40|0.00016491
03:21:41|0.00016491
03:21:42|0.00016491
03:21:43|0.00016491
03:21:44|0.00016491
03:21:46|0.00016491
03:21:47|0.00016491
03:21:48|0.00016479
03:21:49|0.00016479
03:21:50|0.00016479
03:21:51|0.00016465
03:21:52|0.00016465
03:21:53|0.00016465
03:21:54|0.00016465
03:21:55|0.00016465
03:21:56|0.00016465
03:21:57|0.00016465
03:21:58|0.00016465
03:21:59|0.00016465
03:22:00|0.00016465
03:22:01|0.00016465
03:22:02|0.00016465
03:22:03|0.00016465
03:22:03|0.00016465
03:22:05|0.00016465
03:22:06|0.00016465
03:22:07|0.00016465
03:22:08|0.00016465
03:22:09|0.00016465
03:22:10|0.00016465
03:22:11|0.00016465
03:22:12|0.00016465
03:22:13|0.00016465
03:22:14|0.00016465
03:22:15|0.00016465
03:22:16|0.00016465
03:22:17|0.00016465
03:22:18|0.00016465
03:22:19|0.00016465
03:22:20|0.00016465
03:22:21|0.00016465
03:22:22|0.00016465
03:22:23|0.00016465
03:22:24|0.00016465
03:22:25|0.00016465
03:22:27|0.00016465
03:22:27|0.00016465
03:22:28|0.00016465
03:22:29|0.00016465
03:22:30|0.00016465
03:22:31|0.00016465
03:22:32|0.00016465
03:22:33|0.00016465
03:22:34|0.00016465
03:22:35|0.00016458
03:22:36|0.00016458
03:22:37|0.00016458
03:22:38|0.00016458
03:22:39|0.00016458
03:22:41|0.00016458
03:22:42|0.00016458
03:22:43|0.00016458
03:22:44|0.00016458
03:22:46|0.00016458
03:22:46|0.00016458
03:22:47|0.00016458
03:22:48|0.00016458
03:22:50|0.00016458
03:22:51|0.00016458
03:22:51|0.00016458
03:22:52|0.00016458
03:22:54|0.00016458
03:22:54|0.00016458
03:22:55|0.00016458
03:22:56|0.00016458
03:22:58|0.00016458
03:22:58|0.00016458
03:22:59|0.00016458
03:23:00|0.00016458
03:23:01|0.00016458
03:23:03|0.00016458
03:23:04|0.00016458
03:23:04|0.00016458
03:23:06|0.00016458
03:23:06|0.00016458
03:23:08|0.00016458
03:23:09|0.00016458
03:23:09|0.00016458
03:23:11|0.00016458
03:23:12|0.00016458
03:23:12|0.00016458
03:23:14|0.00016458
03:23:15|0.00016458
03:23:16|0.00016458
03:23:17|0.00016458
03:23:18|0.00016458
03:23:19|0.00016458
03:23:20|0.00016458
03:23:21|0.00016458
03:23:22|0.00016458
03:23:22|0.00016458
03:23:24|0.00016458
03:23:24|0.00016458
03:23:26|0.00016458
03:23:27|0.00016458
03:23:28|0.00016458
03:23:28|0.00016458
03:23:30|0.00016458
03:23:31|0.00016458
03:23:31|0.00016458
03:23:33|0.00016458
03:23:34|0.00016458
03:23:35|0.00016458
03:23:36|0.00016458
03:23:37|0.00016458
03:23:38|0.00016458
03:23:39|0.00016458
03:23:40|0.00016458
03:23:41|0.00016458
03:23:43|0.00016458
03:23:44|0.00016458
03:23:45|0.00016458
03:23:46|0.00016458
03:23:47|0.00016458
03:23:48|0.00016458
03:23:49|0.00016458
03:23:50|0.00016458
03:23:51|0.00016458
03:23:52|0.00016458
03:23:54|0.00016458
03:23:54|0.00016458
03:23:55|0.00016458
03:23:56|0.00016458
03:23:57|0.00016458
03:23:58|0.00016458
03:23:59|0.00016458
03:24:00|0.00016458
03:24:01|0.00016458
03:24:03|0.00016458
03:24:03|0.00016458
03:24:04|0.00016458
03:24:05|0.00016458
03:24:06|0.00016458
03:24:08|0.00016458
03:24:09|0.00016458
03:24:09|0.00016458
03:24:11|0.00016458
03:24:12|0.00016458
03:24:13|0.00016458
03:24:14|0.00016482
03:24:15|0.00016482
03:24:16|0.00016482
03:24:17|0.00016482
03:24:18|0.00016482
03:24:19|0.00016482
03:24:20|0.00016482
03:24:21|0.00016482
03:24:22|0.00016482
03:24:23|0.00016482
03:24:24|0.00016482
03:24:25|0.00016482
03:24:26|0.00016482
03:24:27|0.00016482
03:24:28|0.00016482
03:24:29|0.00016482
03:24:30|0.00016482
03:24:31|0.00016482
03:24:32|0.00016482
03:24:33|0.00016482
03:24:34|0.00016482
03:24:35|0.00016482
03:24:36|0.00016482
03:24:37|0.00016482
03:24:38|0.00016482
03:24:39|0.00016482
03:24:40|0.00016482
03:24:41|0.00016482
03:24:42|0.00016482
03:24:43|0.00016482
03:24:45|0.00016482
03:24:45|0.00016482
03:24:47|0.00016482
03:24:48|0.00016482
03:24:49|0.00016482
03:24:50|0.00016482
03:24:51|0.00016482
03:24:52|0.00016482
03:24:53|0.00016482
03:24:53|0.00016482
03:24:55|0.00016482
03:24:56|0.00016482
03:24:57|0.00016482
03:24:58|0.00016482
03:24:59|0.00016482
03:24:59|0.00016482
03:25:01|0.00016482
03:25:02|0.00016482
03:25:03|0.00016482
03:25:04|0.00016482
03:25:05|0.00016467
03:25:05|0.00016467
03:25:07|0.00016467
03:25:08|0.00016467
03:25:09|0.00016467
03:25:10|0.00016467
03:25:11|0.00016467
03:25:11|0.00016467
03:25:12|0.00016467
03:25:14|0.00016467
03:25:15|0.00016467
03:25:16|0.00016467
03:25:17|0.00016467
03:25:18|0.00016467
03:25:19|0.00016467
03:25:19|0.00016467
03:25:21|0.00016467
03:25:21|0.00016467
03:25:23|0.00016467
03:25:24|0.00016467
03:25:25|0.00016467
03:25:26|0.00016467
03:25:27|0.00016467
03:25:28|0.00016467
03:25:29|0.00016467
03:25:30|0.00016467
03:25:30|0.00016467
03:25:32|0.00016467
03:25:32|0.00016467
03:25:34|0.00016467
03:25:34|0.00016467
03:25:36|0.00016467
03:25:37|0.00016467
03:25:38|0.00016467
03:25:39|0.00016467
03:25:40|0.00016467
03:25:40|0.00016467
03:25:42|0.00016467
03:25:43|0.00016467
03:25:44|0.00016467
03:25:45|0.00016467
03:25:46|0.00016467
03:25:47|0.00016467
03:25:48|0.00016467
03:25:50|0.00016467
03:25:50|0.00016467
03:25:51|0.00016467
03:25:52|0.00016467
03:25:54|0.00016467
03:25:54|0.00016467
03:25:55|0.00016467
03:25:56|0.00016467
03:25:57|0.00016467
03:25:59|0.00016467
03:26:00|0.00016467
03:26:00|0.00016467
03:26:02|0.00016467
03:26:02|0.00016467
03:26:04|0.00016467
03:26:04|0.00016467
03:26:05|0.00016467
03:26:07|0.00016467
03:26:08|0.00016467
03:26:09|0.00016467
03:26:10|0.00016467
03:26:11|0.00016467
03:26:12|0.00016467
03:26:13|0.00016467
03:26:14|0.00016467
03:26:15|0.00016467
03:26:16|0.00016479
03:26:17|0.00016501
03:26:18|0.0001651
03:26:19|0.0001651
03:26:20|0.0001651
03:26:21|0.0001651
03:26:22|0.0001651
03:26:23|0.0001651
03:26:24|0.0001651
03:26:25|0.0001651
03:26:26|0.0001651
03:26:27|0.0001651
03:26:28|0.0001651
03:26:29|0.0001651
03:26:30|0.0001651
03:26:31|0.0001651
03:26:32|0.0001651
03:26:33|0.0001651
03:26:34|0.0001651
03:26:35|0.0001651
03:26:36|0.0001651
03:26:37|0.0001651
03:26:38|0.0001651
03:26:39|0.0001651
03:26:40|0.0001651
03:26:41|0.0001651
03:26:42|0.0001651
03:26:43|0.0001651
03:26:44|0.0001651
03:26:46|0.0001651
03:26:47|0.0001651
03:26:48|0.0001651
03:26:49|0.0001651
03:26:50|0.0001651
03:26:51|0.0001651
03:26:52|0.0001651
03:26:53|0.0001651
03:26:54|0.0001651
03:26:54|0.0001651
03:26:56|0.0001651
03:26:56|0.0001651
03:26:58|0.0001651
03:26:58|0.0001651
03:27:00|0.0001651
03:27:01|0.0001651
03:27:02|0.0001651
03:27:03|0.0001651
03:27:04|0.0001651
03:27:04|0.0001651
03:27:05|0.0001651
03:27:06|0.0001651
03:27:07|0.0001651
03:27:08|0.0001651
03:27:10|0.0001651
03:27:10|0.0001651
03:27:11|0.0001651
03:27:13|0.0001651
03:27:13|0.0001651
03:27:15|0.0001651
03:27:15|0.00016505
03:27:16|0.00016505
03:27:18|0.00016501
03:27:19|0.00016501
03:27:19|0.00016501
03:27:20|0.00016501
03:27:22|0.00016501
03:27:22|0.00016501
03:27:23|0.00016501
03:27:24|0.00016501
03:27:26|0.00016501
03:27:26|0.00016501
03:27:28|0.00016501
03:27:28|0.00016501
03:27:30|0.00016501
03:27:31|0.00016501
03:27:31|0.00016501
03:27:32|0.00016501
03:27:33|0.00016501
03:27:35|0.00016501
03:27:36|0.00016501
03:27:37|0.00016501
03:27:38|0.00016501
03:27:39|0.00016501
03:27:40|0.00016501
03:27:41|0.00016501
03:27:42|0.00016501
03:27:43|0.00016501
03:27:44|0.00016501
03:27:45|0.00016501
03:27:47|0.00016501
03:27:47|0.00016501
03:27:49|0.00016501
03:27:50|0.00016501
03:27:51|0.00016501
03:27:52|0.00016501
03:27:53|0.00016501
03:27:54|0.00016501
03:27:55|0.00016501
03:27:56|0.00016501
03:27:57|0.00016501
03:27:58|0.00016501
03:27:59|0.00016501
03:28:00|0.00016501
03:28:01|0.00016501
03:28:02|0.00016501
03:28:03|0.00016501
03:28:04|0.00016501
03:28:05|0.00016501
03:28:06|0.00016501
03:28:07|0.00016501
03:28:08|0.00016501
03:28:09|0.00016501
03:28:10|0.00016501
03:28:11|0.00016501
03:28:12|0.00016501
03:28:13|0.00016501
03:28:14|0.00016501
03:28:15|0.00016501
03:28:16|0.00016501
03:28:17|0.00016501
03:28:18|0.00016501
03:28:19|0.00016501
03:28:20|0.00016501
03:28:21|0.00016501
03:28:22|0.00016501
03:28:23|0.00016501
03:28:24|0.00016501
03:28:25|0.00016501
03:28:27|0.00016501
03:28:27|0.00016501
03:28:28|0.00016501
03:28:29|0.00016501
03:28:30|0.00016501
03:28:32|0.00016501
03:28:32|0.00016501
03:28:33|0.00016501
03:28:34|0.00016501
03:28:35|0.00016501
03:28:36|0.00016501
03:28:37|0.00016501
03:28:38|0.00016501
03:28:39|0.00016501
03:28:41|0.00016501
03:28:41|0.00016501
03:28:42|0.00016501
03:28:44|0.00016501
03:28:44|0.00016501
03:28:45|0.00016501
03:28:46|0.00016501
03:28:48|0.00016501
03:28:49|0.00016501
03:28:50|0.00016501
03:28:51|0.00016501
03:28:52|0.00016501
03:28:53|0.00016501
03:28:54|0.00016501
03:28:55|0.00016501
03:28:57|0.00016501
03:28:58|0.00016501
03:28:59|0.00016501
03:29:00|0.00016501
03:29:01|0.00016501
03:29:02|0.00016501
03:29:02|0.00016501
03:29:03|0.00016501
03:29:05|0.00016501
03:29:06|0.00016501
03:29:06|0.00016501
03:29:08|0.00016501
03:29:09|0.00016501
03:29:10|0.00016501
03:29:11|0.00016501
03:29:12|0.00016501
03:29:13|0.00016501
03:29:13|0.00016501
03:29:15|0.00016501
03:29:16|0.00016501
03:29:17|0.00016501
03:29:18|0.00016501
03:29:19|0.00016501
03:29:20|0.00016497
03:29:21|0.00016497
03:29:22|0.00016497
03:29:23|0.00016497
03:29:24|0.00016497
03:29:25|0.00016489
03:29:26|0.00016489
03:29:27|0.00016489
03:29:28|0.00016489
03:29:28|0.00016489
03:29:30|0.00016489
03:29:31|0.00016489
03:29:32|0.00016489
03:29:33|0.00016489
03:29:34|0.00016489
03:29:35|0.00016489
03:29:36|0.00016489
03:29:37|0.00016489
03:29:38|0.00016489
03:29:39|0.00016489
03:29:40|0.00016489
03:29:41|0.00016489
03:29:42|0.00016489
03:29:43|0.00016489
03:29:44|0.00016489
03:29:45|0.00016489
03:29:46|0.00016489
03:29:47|0.00016489
03:29:49|0.00016489
03:29:50|0.00016489
03:29:51|0.00016489
03:29:52|0.00016489
03:29:53|0.00016489
03:29:54|0.00016489
03:29:55|0.00016489
03:29:56|0.00016489
03:29:57|0.00016489
03:29:58|0.00016489
03:29:59|0.00016489
03:30:00|0.00016489
03:30:01|0.00016489
03:30:03|0.00016489
03:30:03|0.00016489
03:30:04|0.00016489
03:30:06|0.00016489
03:30:06|0.00016489
03:30:08|0.00016489
03:30:08|0.00016489
03:30:10|0.00016489
03:30:10|0.00016489
03:30:11|0.00016489
03:30:13|0.00016489
03:30:13|0.00016489
03:30:15|0.00016489
03:30:15|0.00016489
03:30:17|0.00016489
03:30:17|0.00016489
03:30:19|0.00016489
03:30:19|0.00016489
03:30:20|0.00016489
03:30:21|0.00016489
03:30:22|0.00016489
03:30:24|0.00016489
03:30:24|0.00016489
03:30:26|0.00016489
03:30:26|0.00016489
03:30:27|0.00016489
03:30:28|0.00016489
03:30:29|0.00016489
03:30:30|0.00016489
03:30:31|0.00016489
03:30:33|0.00016489
03:30:33|0.00016489
03:30:35|0.00016489
03:30:36|0.00016489
03:30:36|0.00016489
03:30:37|0.00016489
03:30:38|0.00016489
03:30:39|0.00016489
03:30:41|0.00016489
03:30:41|0.00016489
03:30:43|0.00016489
03:30:43|0.00016489
03:30:44|0.00016489
03:30:46|0.00016489
03:30:47|0.00016489
03:30:47|0.00016489
03:30:49|0.00016489
03:30:50|0.00016489
03:30:51|0.00016489
03:30:52|0.00016489
03:30:53|0.00016489
03:30:55|0.00016489
03:30:55|0.00016489
03:30:57|0.00016489
03:30:58|0.00016489
03:30:59|0.00016489
03:31:00|0.00016489
03:31:00|0.00016489
03:31:02|0.00016489
03:31:02|0.00016489
03:31:03|0.00016489
03:31:04|0.00016489
03:31:05|0.00016489
03:31:06|0.00016489
03:31:08|0.00016489
03:31:09|0.00016489
03:31:10|0.00016489
03:31:11|0.00016489
03:31:11|0.00016489
03:31:13|0.00016489
03:31:14|0.00016489
03:31:15|0.00016489
03:31:16|0.00016489
03:31:17|0.00016489
03:31:18|0.00016489
03:31:19|0.00016489
03:31:20|0.00016489
03:31:21|0.00016489
03:31:22|0.00016489
03:31:22|0.00016489
03:31:24|0.00016489
03:31:25|0.00016489
03:31:26|0.00016489
03:31:27|0.00016489
03:31:28|0.00016489
03:31:29|0.00016489
03:31:30|0.00016489
03:31:31|0.00016489
03:31:32|0.00016489
03:31:32|0.00016489
03:31:33|0.00016489
03:31:35|0.00016489
03:31:35|0.00016489
03:31:37|0.00016489
03:31:38|0.00016489
03:31:39|0.00016489
03:31:40|0.00016489
03:31:40|0.00016489
03:31:42|0.00016489
03:31:42|0.00016489
03:31:43|0.00016489
03:31:45|0.00016489
03:31:45|0.00016489
03:31:46|0.00016489
03:31:48|0.00016489
03:31:49|0.00016489
03:31:50|0.00016489
03:31:51|0.00016489
03:31:52|0.00016489
03:31:53|0.00016489
03:31:54|0.00016489
03:31:55|0.00016489
03:31:56|0.00016489
03:31:57|0.00016489
03:31:58|0.00016489
03:31:59|0.00016489
03:32:00|0.00016489
03:32:01|0.00016489
03:32:02|0.00016489
03:32:03|0.00016489
03:32:04|0.00016489
03:32:05|0.00016489
03:32:06|0.00016489
03:32:07|0.00016489
03:32:08|0.00016489
03:32:09|0.00016489
03:32:10|0.00016489
03:32:11|0.00016489
03:32:12|0.00016489
03:32:13|0.00016489
03:32:14|0.00016489
03:32:15|0.00016489
03:32:16|0.00016489
03:32:17|0.00016489
03:32:18|0.00016489
03:32:19|0.00016481
03:32:20|0.00016481
03:32:21|0.00016481
03:32:22|0.00016481
03:32:23|0.00016481
03:32:24|0.00016481
03:32:25|0.00016481
03:32:26|0.00016481
03:32:27|0.00016481
03:32:28|0.00016481
03:32:29|0.00016481
03:32:30|0.00016481
03:32:31|0.00016481
03:32:32|0.00016481
03:32:33|0.00016481
03:32:34|0.00016481
03:32:35|0.00016481
03:32:36|0.00016481
03:32:37|0.00016481
03:32:38|0.00016481
03:32:39|0.00016481
03:32:40|0.00016481
03:32:41|0.00016481
03:32:42|0.00016481
03:32:43|0.00016481
03:32:44|0.00016481
03:32:45|0.00016481
03:32:46|0.00016481
03:32:47|0.00016481
03:32:48|0.00016481
03:32:49|0.00016481
03:32:50|0.00016481
03:32:52|0.00016481
03:32:53|0.00016481
03:32:54|0.00016481
03:32:55|0.00016471
03:32:56|0.00016471
03:32:57|0.00016471
03:32:58|0.00016471
03:32:59|0.00016471
03:33:00|0.00016471
03:33:01|0.00016471
03:33:02|0.00016471
03:33:03|0.00016471
03:33:04|0.00016471
03:33:05|0.00016471
03:33:06|0.00016471
03:33:07|0.00016471
03:33:08|0.00016471
03:33:09|0.00016471
03:33:10|0.00016471
03:33:12|0.00016471
03:33:12|0.00016471
03:33:13|0.00016471
03:33:14|0.00016471
03:33:15|0.00016471
03:33:16|0.00016471
03:33:17|0.00016471
03:33:19|0.00016471
03:33:20|0.00016471
03:33:20|0.00016471
03:33:21|0.00016471
03:33:22|0.00016471
03:33:23|0.00016471
03:33:24|0.00016471
03:33:25|0.00016471
03:33:27|0.00016471
03:33:28|0.00016471
03:33:28|0.00016471
03:33:29|0.00016471
03:33:30|0.00016471
03:33:32|0.00016471
03:33:33|0.00016471
03:33:34|0.00016471
03:33:34|0.00016471
03:33:35|0.00016471
03:33:37|0.00016471
03:33:37|0.00016471
03:33:38|0.00016471
03:33:39|0.00016471
03:33:40|0.00016471
03:33:42|0.00016471
03:33:42|0.00016471
03:33:44|0.00016471
03:33:44|0.00016471
03:33:45|0.00016471
03:33:47|0.00016471
03:33:47|0.00016471
03:33:48|0.00016471
03:33:49|0.00016471
03:33:51|0.00016471
03:33:52|0.00016471
03:33:53|0.00016471
03:33:55|0.00016471
03:33:56|0.00016471
03:33:56|0.00016471
03:33:57|0.00016471
03:33:59|0.00016471
03:34:00|0.00016471
03:34:01|0.00016471
03:34:02|0.00016471
03:34:03|0.00016471
03:34:04|0.00016471
03:34:05|0.00016471
03:34:06|0.00016471
03:34:07|0.00016471
03:34:08|0.00016471
03:34:09|0.00016471
03:34:10|0.00016471
03:34:11|0.00016471
03:34:12|0.00016471
03:34:13|0.00016471
03:34:14|0.00016471
03:34:15|0.00016471
03:34:16|0.00016471
03:34:17|0.00016471
03:34:18|0.00016471
03:34:19|0.00016471
03:34:20|0.00016471
03:34:21|0.00016471
03:34:22|0.00016471
03:34:23|0.00016471
03:34:25|0.00016471
03:34:25|0.00016471
03:34:26|0.00016471
03:34:27|0.00016471
03:34:28|0.00016471
03:34:29|0.00016471
03:34:30|0.00016471
03:34:31|0.00016471
03:34:32|0.00016471
03:34:33|0.00016471
03:34:34|0.00016471
03:34:35|0.00016471
03:34:36|0.00016471
03:34:37|0.00016471
03:34:38|0.00016471
03:34:39|0.00016471
03:34:41|0.00016471
03:34:41|0.00016471
03:34:42|0.00016471
03:34:43|0.00016471
03:34:44|0.00016471
03:34:45|0.00016471
03:34:46|0.00016471
03:34:47|0.00016471
03:34:48|0.00016471
03:34:49|0.00016471
03:34:50|0.00016471
03:34:51|0.00016471
03:34:53|0.00016471
03:34:54|0.00016471
03:34:55|0.00016471
03:34:57|0.00016471
03:34:57|0.00016471
03:34:58|0.00016471
03:35:00|0.00016471
03:35:01|0.00016471
03:35:01|0.00016471
03:35:03|0.00016471
03:35:04|0.00016471
03:35:05|0.00016471
03:35:06|0.00016471
03:35:07|0.00016471
03:35:08|0.00016471
03:35:09|0.00016471
03:35:10|0.00016471
03:35:11|0.00016471
03:35:12|0.00016471
03:35:13|0.00016471
03:35:14|0.00016471
03:35:15|0.00016471
03:35:16|0.00016471
03:35:17|0.00016471
03:35:18|0.00016471
03:35:19|0.00016471
03:35:20|0.00016471
03:35:21|0.00016471
03:35:22|0.00016471
03:35:23|0.00016471
03:35:24|0.00016471
03:35:25|0.00016471
03:35:26|0.00016471
03:35:26|0.00016471
03:35:28|0.00016471
03:35:28|0.00016471
03:35:30|0.00016471
03:35:31|0.00016471
03:35:32|0.00016471
03:35:33|0.00016471
03:35:34|0.00016471
03:35:35|0.00016471
03:35:36|0.00016471
03:35:37|0.00016471
03:35:38|0.00016471
03:35:39|0.00016471
03:35:40|0.00016471
03:35:41|0.00016471
03:35:42|0.00016471
03:35:42|0.00016471
03:35:44|0.00016471
03:35:44|0.00016471
03:35:46|0.00016471
03:35:47|0.00016471
03:35:48|0.00016471
03:35:49|0.00016471
03:35:50|0.00016471
03:35:51|0.00016485
03:35:51|0.00016494
03:35:53|0.00016494
03:35:55|0.00016494
03:35:55|0.00016494
03:35:56|0.00016494
03:35:57|0.00016494
03:35:58|0.00016494
03:36:00|0.00016494
03:36:03|0.00016494
03:36:03|0.00016494
03:36:05|0.00016494
03:36:06|0.00016494
03:36:06|0.00016494
03:36:08|0.00016515
03:36:09|0.00016518
03:36:10|0.0001653
03:36:11|0.0001653
03:36:12|0.0001653
03:36:13|0.0001653
03:36:14|0.0001653
03:36:15|0.0001653
03:36:16|0.0001653
03:36:17|0.0001653
03:36:18|0.0001653
03:36:19|0.00016527
03:36:20|0.00016527
03:36:21|0.00016527
03:36:22|0.00016527
03:36:23|0.00016527
03:36:24|0.00016527
03:36:25|0.00016527
03:36:26|0.00016527
03:36:27|0.00016527
03:36:28|0.00016527
03:36:29|0.00016527
03:36:30|0.00016527
03:36:31|0.00016527
03:36:32|0.00016527
03:36:33|0.00016527
03:36:34|0.00016527
03:36:36|0.00016527
03:36:36|0.00016527
03:36:37|0.00016527
03:36:38|0.00016527
03:36:39|0.00016527
03:36:40|0.00016527
03:36:41|0.00016527
03:36:42|0.00016527
03:36:43|0.00016527
03:36:44|0.00016527
03:36:45|0.00016527
03:36:46|0.00016527
03:36:47|0.00016527
03:36:48|0.00016527
03:36:49|0.00016527
03:36:50|0.00016561
03:36:51|0.00016561
03:36:53|0.00016561
03:36:53|0.00016561
03:36:55|0.00016561
03:36:56|0.00016561
03:36:57|0.00016561
03:36:58|0.00016561
03:36:59|0.00016561
03:37:00|0.00016561
03:37:01|0.00016561
03:37:02|0.00016561
03:37:03|0.00016561
03:37:05|0.00016561
03:37:05|0.00016561
03:37:06|0.00016561
03:37:07|0.00016561
03:37:08|0.00016561
03:37:09|0.00016561
03:37:10|0.00016561
03:37:11|0.00016561
03:37:12|0.00016561
03:37:13|0.00016561
03:37:14|0.00016561
03:37:15|0.00016561
03:37:16|0.00016561
03:37:17|0.00016561
03:37:18|0.00016561
03:37:19|0.00016561
03:37:21|0.00016561
03:37:22|0.00016561
03:37:23|0.00016561
03:37:24|0.00016561
03:37:25|0.00016561
03:37:26|0.00016561
03:37:27|0.00016561
03:37:28|0.00016561
03:37:29|0.00016561
03:37:30|0.00016561
03:37:31|0.00016561
03:37:32|0.00016561
03:37:33|0.00016561
03:37:34|0.00016561
03:37:35|0.00016561
03:37:36|0.00016561
03:37:37|0.00016561
03:37:38|0.00016561
03:37:39|0.00016561
03:37:40|0.00016561
03:37:41|0.00016561
03:37:42|0.00016561
03:37:43|0.00016561
03:37:44|0.00016561
03:37:45|0.00016561
03:37:46|0.00016561
03:37:47|0.00016561
03:37:48|0.00016561
03:37:49|0.00016561
03:37:50|0.00016561
03:37:51|0.00016561
03:37:52|0.00016561
03:37:53|0.00016561
03:37:54|0.00016561
03:37:55|0.00016561
03:37:57|0.00016561
03:37:58|0.00016561
03:37:59|0.00016561
03:38:00|0.00016561
03:38:01|0.00016561
03:38:02|0.00016561
03:38:02|0.00016561
03:38:04|0.00016561
03:38:05|0.00016561
03:38:05|0.00016561
03:38:07|0.00016561
03:38:08|0.00016561
03:38:09|0.00016561
03:38:10|0.00016561
03:38:11|0.00016561
03:38:11|0.00016561
03:38:13|0.00016561
03:38:14|0.00016561
03:38:14|0.00016561
03:38:16|0.000165
03:38:17|0.00016523
03:38:18|0.00016523
03:38:18|0.00016523
03:38:20|0.00016523
03:38:21|0.00016523
03:38:22|0.00016523
03:38:22|0.00016523
03:38:24|0.00016523
03:38:25|0.00016523
03:38:25|0.00016523
03:38:27|0.00016523
03:38:28|0.00016527
03:38:29|0.00016527
03:38:30|0.00016527
03:38:31|0.00016527
03:38:32|0.00016527
03:38:33|0.00016527
03:38:33|0.00016527
03:38:35|0.00016527
03:38:36|0.00016527
03:38:37|0.00016527
03:38:37|0.00016527
03:38:39|0.00016527
03:38:40|0.00016527
03:38:40|0.00016527
03:38:42|0.00016527
03:38:43|0.00016527
03:38:44|0.00016527
03:38:45|0.00016527
03:38:46|0.00016527
03:38:47|0.00016527
03:38:48|0.00016527
03:38:49|0.00016527
03:38:50|0.00016534
03:38:51|0.00016534
03:38:52|0.00016534
03:38:53|0.00016534
03:38:54|0.00016534
03:38:55|0.00016534
03:38:56|0.00016534
03:38:57|0.00016534
03:38:58|0.00016534
03:39:00|0.00016534
03:39:00|0.00016534
03:39:02|0.00016534
03:39:03|0.00016534
03:39:03|0.00016517
03:39:05|0.00016508
03:39:06|0.00016508
03:39:07|0.00016508
03:39:08|0.00016508
03:39:09|0.00016508
03:39:10|0.00016508
03:39:11|0.00016508
03:39:12|0.00016508
03:39:13|0.00016508
03:39:14|0.00016508
03:39:15|0.00016503
03:39:16|0.00016503
03:39:17|0.00016503
03:39:18|0.00016503
03:39:19|0.00016503
03:39:20|0.00016499
03:39:21|0.00016499
03:39:22|0.00016499
03:39:23|0.00016499
03:39:24|0.00016499
03:39:25|0.00016499
03:39:26|0.00016499
03:39:27|0.00016499
03:39:28|0.00016499
03:39:29|0.00016499
03:39:30|0.00016499
03:39:31|0.00016499
03:39:32|0.00016499
03:39:33|0.00016499
03:39:34|0.00016499
03:39:35|0.00016499
03:39:36|0.00016499
03:39:37|0.00016499
03:39:38|0.00016499
03:39:39|0.00016499
03:39:40|0.00016499
03:39:41|0.00016499
03:39:42|0.00016499
03:39:43|0.00016499
03:39:44|0.00016499
03:39:45|0.00016499
03:39:46|0.00016499
03:39:47|0.00016499
03:39:48|0.00016499
03:39:49|0.00016492
03:39:50|0.00016484
03:39:51|0.0001648
03:39:52|0.0001648
03:39:53|0.0001648
03:39:54|0.0001648
03:39:55|0.0001648
03:39:56|0.0001648
03:39:57|0.0001648
03:39:59|0.0001648
03:39:59|0.0001648
03:40:01|0.0001648
03:40:02|0.0001648
03:40:03|0.0001648
03:40:04|0.0001648
03:40:05|0.0001648
03:40:06|0.0001648
03:40:07|0.0001648
03:40:08|0.0001648
03:40:09|0.0001648
03:40:10|0.0001648
03:40:12|0.0001648
03:40:12|0.0001648
03:40:13|0.0001648
03:40:14|0.0001648
03:40:15|0.00016476
03:40:16|0.00016476
03:40:17|0.00016476
03:40:18|0.00016476
03:40:20|0.00016476
03:40:20|0.00016476
03:40:21|0.00016476
03:40:22|0.00016476
03:40:23|0.00016476
03:40:24|0.00016476
03:40:25|0.00016476
03:40:26|0.00016476
03:40:27|0.00016476
03:40:28|0.00016476
03:40:29|0.00016476
03:40:31|0.00016511
03:40:31|0.00016511
03:40:32|0.00016511
03:40:33|0.00016511
03:40:34|0.00016511
03:40:35|0.00016511
03:40:37|0.00016511
03:40:37|0.00016511
03:40:38|0.00016511
03:40:40|0.00016511
03:40:41|0.00016511
03:40:42|0.00016511
03:40:42|0.00016511
03:40:43|0.00016511
03:40:44|0.00016511
03:40:45|0.00016511
03:40:46|0.00016511
03:40:47|0.00016511
03:40:48|0.00016538
03:40:49|0.00016538
03:40:50|0.00016538
03:40:51|0.00016538
03:40:53|0.00016538
03:40:53|0.00016538
03:40:55|0.00016538
03:40:55|0.00016538
03:40:56|0.00016538
03:40:58|0.00016538
03:40:59|0.00016538
03:41:00|0.00016538
03:41:01|0.00016538
03:41:02|0.00016538
03:41:03|0.00016538
03:41:05|0.00016538
03:41:06|0.00016538
03:41:07|0.00016538
03:41:08|0.00016538
03:41:08|0.00016538
03:41:09|0.00016538
03:41:11|0.00016538
03:41:12|0.00016538
03:41:13|0.00016538
03:41:14|0.00016538
03:41:14|0.00016538
03:41:15|0.00016538
03:41:16|0.00016538
03:41:17|0.00016538
03:41:18|0.00016538
03:41:20|0.00016538
03:41:21|0.00016538
03:41:21|0.00016538
03:41:23|0.00016538
03:41:24|0.00016538
03:41:25|0.00016538
03:41:26|0.00016538
03:41:27|0.00016538
03:41:27|0.00016538
03:41:29|0.00016538
03:41:30|0.00016538
03:41:31|0.00016538
03:41:32|0.00016538
03:41:33|0.00016538
03:41:34|0.00016538
03:41:34|0.00016538
03:41:35|0.00016538
03:41:37|0.00016538
03:41:38|0.00016538
03:41:39|0.00016538
03:41:40|0.00016538
03:41:41|0.00016538
03:41:42|0.00016538
03:41:43|0.00016538
03:41:44|0.00016538
03:41:45|0.00016538
03:41:46|0.00016538
03:41:47|0.00016538
03:41:48|0.00016538
03:41:49|0.00016538
03:41:50|0.00016538
03:41:51|0.00016538
03:41:52|0.00016538
03:41:53|0.00016538
03:41:54|0.00016538
03:41:56|0.00016538
03:41:56|0.00016538
03:41:57|0.00016538
03:41:58|0.00016538
03:42:00|0.00016538
03:42:00|0.00016538
03:42:02|0.00016538
03:42:03|0.00016538
03:42:04|0.00016538
03:42:05|0.00016538
03:42:06|0.00016538
03:42:07|0.00016538
03:42:08|0.00016538
03:42:09|0.00016538
03:42:10|0.00016538
03:42:12|0.00016538
03:42:12|0.00016538
03:42:13|0.00016538
03:42:14|0.00016538
03:42:16|0.00016538
03:42:16|0.00016538
03:42:18|0.00016538
03:42:19|0.00016538
03:42:20|0.00016538
03:42:21|0.00016538
03:42:22|0.00016538
03:42:23|0.00016538
03:42:24|0.00016538
03:42:25|0.00016538
03:42:26|0.00016538
03:42:27|0.00016538
03:42:28|0.00016538
03:42:28|0.00016538
03:42:30|0.00016538
03:42:31|0.00016559
03:42:32|0.0001656
03:42:32|0.0001656
03:42:33|0.0001656
03:42:35|0.0001656
03:42:36|0.0001656
03:42:36|0.0001656
03:42:37|0.0001656
03:42:39|0.0001656
03:42:40|0.00016565
03:42:41|0.00016572
03:42:42|0.00016572
03:42:42|0.00016572
03:42:44|0.00016572
03:42:44|0.00016572
03:42:46|0.00016577
03:42:46|0.00016577
03:42:47|0.00016577
03:42:49|0.00016596
03:42:49|0.00016596
03:42:50|0.00016596
03:42:51|0.00016596
03:42:53|0.00016596
03:42:54|0.00016596
03:42:54|0.00016596
03:42:56|0.00016596
03:42:57|0.00016596
03:42:58|0.00016596
03:42:59|0.00016596
03:43:00|0.00016596
03:43:01|0.00016596
03:43:02|0.00016596
03:43:03|0.00016596
03:43:04|0.00016596
03:43:05|0.00016596
03:43:06|0.00016596
03:43:07|0.00016596
03:43:08|0.00016596
03:43:09|0.00016596
03:43:10|0.00016596
03:43:11|0.00016596
03:43:12|0.00016596
03:43:14|0.00016596
03:43:15|0.00016596
03:43:15|0.00016596
03:43:16|0.00016596
03:43:17|0.00016596
03:43:18|0.00016596
03:43:19|0.00016596
03:43:20|0.00016596
03:43:21|0.00016596
03:43:22|0.00016596
03:43:23|0.00016596
03:43:25|0.00016596
03:43:26|0.00016596
03:43:26|0.00016596
03:43:27|0.00016596
03:43:28|0.00016596
03:43:30|0.00016596
03:43:31|0.00016596
03:43:31|0.00016596
03:43:32|0.00016588
03:43:33|0.00016588
03:43:34|0.00016588
03:43:35|0.00016588
03:43:36|0.00016588
03:43:38|0.00016588
03:43:38|0.00016588
03:43:39|0.00016588
03:43:41|0.00016588
03:43:41|0.00016588
03:43:42|0.00016588
03:43:44|0.00016588
03:43:45|0.00016588
03:43:46|0.00016588
03:43:46|0.00016588
03:43:47|0.00016588
03:43:49|0.00016588
03:43:49|0.00016588
03:43:51|0.00016588
03:43:51|0.00016588
03:43:53|0.00016588
03:43:53|0.00016588
03:43:55|0.00016588
03:43:56|0.00016588
03:43:57|0.00016588
03:43:58|0.00016588
03:43:59|0.00016588
03:44:00|0.00016588
03:44:01|0.00016588
03:44:03|0.00016588
03:44:03|0.00016588
03:44:05|0.00016565
03:44:06|0.0001657
03:44:07|0.0001657
03:44:08|0.0001657
03:44:09|0.0001657
03:44:10|0.0001657
03:44:11|0.0001657
03:44:12|0.0001657
03:44:13|0.00016574
03:44:14|0.00016574
03:44:15|0.00016574
03:44:16|0.00016574
03:44:17|0.00016574
03:44:19|0.00016574
03:44:19|0.00016574
03:44:20|0.00016574
03:44:21|0.00016574
03:44:22|0.00016579
03:44:23|0.00016583
03:44:24|0.00016583
03:44:25|0.00016583
03:44:26|0.00016583
03:44:27|0.00016583
03:44:28|0.00016583
03:44:30|0.00016583
03:44:30|0.00016583
03:44:31|0.00016583
03:44:32|0.00016583
03:44:33|0.00016583
03:44:35|0.00016583
03:44:35|0.00016583
03:44:36|0.00016583
03:44:37|0.00016583
03:44:38|0.00016583
03:44:40|0.00016583
03:44:40|0.00016583
03:44:41|0.00016583
03:44:42|0.00016583
03:44:43|0.00016583
03:44:44|0.00016583
03:44:45|0.00016583
03:44:46|0.00016583
03:44:47|0.00016583
03:44:48|0.00016583
03:44:49|0.00016583
03:44:50|0.00016583
03:44:51|0.00016583
03:44:52|0.00016583
03:44:53|0.00016583
03:44:54|0.00016583
03:44:55|0.00016583
03:44:56|0.00016583
03:44:57|0.00016583
03:44:58|0.00016583
03:44:59|0.00016583
03:45:00|0.00016583
03:45:01|0.00016583
03:45:03|0.00016583
03:45:04|0.00016583
03:45:06|0.00016583
03:45:07|0.00016583
03:45:08|0.00016583
03:45:09|0.00016583
03:45:10|0.00016583
03:45:11|0.00016583
03:45:12|0.00016583
03:45:13|0.00016583
03:45:14|0.00016583
03:45:15|0.00016583
03:45:16|0.00016583
03:45:17|0.00016583
03:45:18|0.00016583
03:45:19|0.00016583
03:45:20|0.00016583
03:45:21|0.00016583
03:45:22|0.00016583
03:45:23|0.00016583
03:45:24|0.00016583
03:45:25|0.00016583
03:45:26|0.00016583
03:45:27|0.00016583
03:45:28|0.00016583
03:45:29|0.00016583
03:45:30|0.00016583
03:45:31|0.00016583
03:45:32|0.00016583
03:45:33|0.00016583
03:45:34|0.00016583
03:45:35|0.00016583
03:45:36|0.00016583
03:45:37|0.00016583
03:45:38|0.00016583
03:45:39|0.00016583
03:45:40|0.00016583
03:45:41|0.00016583
03:45:42|0.00016583
03:45:43|0.00016583
03:45:44|0.00016583
03:45:45|0.00016583
03:45:46|0.00016583
03:45:47|0.00016583
03:45:48|0.00016583
03:45:49|0.00016583
03:45:50|0.00016583
03:45:51|0.00016583
03:45:52|0.00016583
03:45:53|0.00016583
03:45:54|0.00016583
03:45:55|0.00016583
03:45:56|0.00016583
03:45:57|0.00016583
03:45:58|0.00016583
03:45:59|0.00016583
03:46:00|0.00016583
03:46:01|0.00016583
03:46:02|0.00016583
03:46:03|0.00016583
03:46:05|0.00016583
03:46:06|0.00016588
03:46:07|0.00016592
03:46:08|0.00016592
03:46:09|0.00016592
03:46:10|0.00016592
03:46:11|0.00016592
03:46:12|0.00016592
03:46:14|0.00016592
03:46:14|0.00016592
03:46:15|0.00016592
03:46:17|0.00016592
03:46:17|0.00016592
03:46:18|0.00016592
03:46:20|0.00016592
03:46:21|0.00016592
03:46:22|0.00016592
03:46:23|0.00016592
03:46:24|0.00016592
03:46:24|0.00016592
03:46:26|0.00016592
03:46:26|0.00016592
03:46:27|0.00016592
03:46:29|0.00016592
03:46:30|0.00016592
03:46:30|0.00016592
03:46:31|0.00016592
03:46:33|0.00016592
03:46:33|0.00016592
03:46:34|0.00016592
03:46:36|0.00016592
03:46:37|0.00016592
03:46:37|0.00016592
03:46:39|0.00016592
03:46:39|0.00016592
03:46:40|0.00016592
03:46:42|0.00016592
03:46:42|0.00016592
03:46:44|0.00016592
03:46:44|0.00016592
03:46:46|0.00016592
03:46:47|0.00016592
03:46:47|0.00016592
03:46:48|0.00016592
03:46:49|0.00016592
03:46:51|0.00016592
03:46:52|0.00016592
03:46:53|0.00016592
03:46:53|0.00016592
03:46:55|0.00016592
03:46:56|0.00016592
03:46:57|0.00016592
03:46:57|0.00016592
03:46:59|0.00016592
03:47:00|0.00016592
03:47:01|0.00016592
03:47:02|0.00016592
03:47:03|0.00016592
03:47:04|0.00016592
03:47:05|0.00016592
03:47:06|0.00016592
03:47:07|0.00016592
03:47:08|0.00016592
03:47:09|0.00016592
03:47:10|0.00016592
03:47:11|0.00016592
03:47:13|0.00016592
03:47:13|0.00016592
03:47:14|0.00016592
03:47:15|0.00016592
03:47:16|0.00016592
03:47:17|0.00016592
03:47:18|0.00016592
03:47:19|0.00016592
03:47:20|0.00016592
03:47:21|0.00016592
03:47:22|0.00016592
03:47:23|0.00016592
03:47:24|0.00016592
03:47:25|0.00016592
03:47:26|0.00016592
03:47:27|0.00016592
03:47:28|0.00016592
03:47:29|0.00016592
03:47:30|0.00016592
03:47:31|0.00016592
03:47:33|0.00016592
03:47:33|0.00016592
03:47:34|0.00016592
03:47:35|0.00016592
03:47:36|0.00016592
03:47:38|0.00016592
03:47:38|0.00016592
03:47:39|0.00016592
03:47:40|0.00016592
03:47:41|0.00016592
03:47:42|0.00016592
03:47:43|0.00016592
03:47:44|0.00016592
03:47:45|0.00016592
03:47:46|0.00016592
03:47:47|0.00016592
03:47:48|0.00016592
03:47:49|0.00016592
03:47:50|0.00016592
03:47:51|0.00016592
03:47:52|0.00016592
03:47:53|0.00016592
03:47:54|0.00016592
03:47:55|0.00016592
03:47:56|0.00016592
03:47:57|0.00016592
03:47:59|0.00016592
03:47:59|0.00016601
03:48:00|0.00016601
03:48:01|0.00016601
03:48:02|0.00016601
03:48:03|0.00016601
03:48:04|0.00016601
03:48:05|0.00016601
03:48:06|0.00016601
03:48:08|0.00016601
03:48:10|0.00016601
03:48:10|0.00016601
03:48:11|0.00016601
03:48:12|0.00016601
03:48:13|0.00016601
03:48:15|0.00016601
03:48:16|0.00016601
03:48:16|0.00016601
03:48:18|0.00016601
03:48:19|0.00016601
03:48:20|0.00016601
03:48:20|0.00016601
03:48:21|0.00016606
03:48:23|0.00016606
03:48:24|0.00016606
03:48:25|0.00016606
03:48:26|0.00016606
03:48:27|0.00016606
03:48:28|0.00016606
03:48:29|0.00016606
03:48:30|0.00016606
03:48:31|0.00016606
03:48:32|0.00016606
03:48:33|0.00016606
03:48:34|0.00016606
03:48:35|0.00016606
03:48:36|0.00016606
03:48:37|0.00016606
03:48:38|0.00016606
03:48:39|0.00016606
03:48:40|0.00016606
03:48:41|0.00016606
03:48:42|0.00016606
03:48:43|0.00016606
03:48:44|0.00016606
03:48:45|0.00016606
03:48:46|0.00016606
03:48:47|0.00016614
03:48:48|0.00016614
03:48:49|0.00016614
03:48:50|0.00016614
03:48:51|0.00016614
03:48:52|0.00016614
03:48:53|0.00016614
03:48:54|0.00016614
03:48:55|0.00016614
03:48:56|0.00016614
03:48:57|0.00016614
03:48:58|0.00016614
03:48:59|0.00016614
03:49:00|0.00016614
03:49:01|0.00016614
03:49:02|0.00016614
03:49:03|0.00016614
03:49:04|0.00016614
03:49:05|0.00016614
03:49:06|0.00016614
03:49:07|0.00016614
03:49:08|0.00016614
03:49:09|0.00016614
03:49:10|0.00016614
03:49:12|0.00016614
03:49:12|0.00016614
03:49:13|0.00016614
03:49:14|0.00016614
03:49:15|0.00016614
03:49:16|0.00016614
03:49:17|0.00016614
03:49:19|0.00016614
03:49:19|0.00016614
03:49:20|0.00016614
03:49:22|0.00016614
03:49:22|0.00016614
03:49:24|0.00016614
03:49:25|0.00016614
03:49:26|0.00016614
03:49:27|0.00016614
03:49:28|0.00016614
03:49:29|0.00016614
03:49:30|0.00016614
03:49:30|0.00016614
03:49:32|0.00016622
03:49:32|0.00016622
03:49:34|0.00016622
03:49:35|0.00016648
03:49:36|0.00016649
03:49:37|0.00016649
03:49:37|0.00016649
03:49:39|0.00016649
03:49:39|0.00016649
03:49:41|0.00016649
03:49:42|0.00016649
03:49:43|0.00016649
03:49:44|0.00016649
03:49:44|0.00016649
03:49:46|0.00016649
03:49:47|0.00016649
03:49:48|0.00016649
03:49:49|0.00016649
03:49:50|0.00016649
03:49:50|0.00016649
03:49:52|0.00016649
03:49:53|0.00016691
03:49:54|0.00016691
03:49:55|0.00016691
03:49:56|0.00016691
03:49:57|0.00016691
03:49:58|0.00016691
03:49:59|0.00016691
03:49:59|0.00016691
03:50:01|0.00016691
03:50:02|0.00016691
03:50:02|0.00016691
03:50:04|0.00016691
03:50:05|0.00016691
03:50:06|0.00016691
03:50:07|0.00016691
03:50:08|0.00016691
03:50:09|0.00016691
03:50:10|0.00016691
03:50:11|0.00016691
03:50:12|0.00016691
03:50:13|0.00016691
03:50:14|0.00016691
03:50:15|0.00016691
03:50:16|0.00016691
03:50:17|0.00016677
03:50:18|0.00016677
03:50:19|0.00016677
03:50:20|0.00016677
03:50:21|0.00016672
03:50:22|0.00016672
03:50:23|0.00016646
03:50:25|0.00016646
03:50:25|0.00016646
03:50:26|0.00016646
03:50:27|0.00016646
03:50:28|0.00016646
03:50:29|0.00016646
03:50:30|0.00016646
03:50:31|0.00016646
03:50:32|0.00016646
03:50:33|0.00016646
03:50:34|0.00016646
03:50:35|0.00016646
03:50:36|0.00016646
03:50:37|0.00016646
03:50:38|0.00016646
03:50:39|0.00016646
03:50:40|0.00016646
03:50:41|0.00016646
03:50:42|0.00016646
03:50:43|0.00016646
03:50:44|0.00016646
03:50:45|0.00016646
03:50:46|0.00016646
03:50:47|0.00016646
03:50:49|0.00016646
03:50:49|0.00016646
03:50:50|0.00016646
03:50:52|0.00016646
03:50:52|0.00016646
03:50:53|0.00016646
03:50:54|0.00016646
03:50:56|0.00016646
03:50:57|0.00016646
03:50:58|0.00016646
03:50:58|0.00016646
03:51:00|0.00016646
03:51:00|0.00016646
03:51:01|0.00016646
03:51:02|0.00016646
03:51:03|0.00016646
03:51:04|0.00016646
03:51:05|0.00016646
03:51:06|0.00016646
03:51:08|0.00016646
03:51:09|0.00016646
03:51:10|0.00016646
03:51:11|0.00016646
03:51:12|0.00016646
03:51:14|0.00016646
03:51:14|0.00016646
03:51:15|0.00016646
03:51:16|0.00016646
03:51:17|0.00016646
03:51:18|0.00016646
03:51:19|0.00016646
03:51:20|0.00016646
03:51:21|0.00016646
03:51:22|0.00016646
03:51:23|0.00016646
03:51:25|0.00016646
03:51:25|0.00016646
03:51:26|0.00016642
03:51:27|0.00016642
03:51:28|0.00016642
03:51:30|0.00016642
03:51:30|0.00016642
03:51:31|0.00016642
03:51:32|0.00016642
03:51:33|0.00016642
03:51:35|0.00016642
03:51:35|0.00016642
03:51:37|0.00016642
03:51:37|0.00016642
03:51:39|0.00016642
03:51:40|0.00016642
03:51:40|0.00016659
03:51:42|0.00016659
03:51:42|0.00016659
03:51:43|0.00016659
03:51:45|0.00016659
03:51:46|0.00016659
03:51:46|0.00016659
03:51:47|0.00016659
03:51:49|0.00016659
03:51:49|0.00016659
03:51:50|0.00016659
03:51:52|0.00016668
03:51:52|0.00016681
03:51:53|0.00016681
03:51:54|0.00016681
03:51:56|0.00016681
03:51:56|0.00016681
03:51:57|0.00016681
03:51:58|0.00016681
03:51:59|0.00016681
03:52:01|0.00016681
03:52:02|0.00016681
03:52:03|0.00016681
03:52:04|0.00016681
03:52:05|0.00016681
03:52:06|0.00016681
03:52:07|0.00016681
03:52:08|0.00016681
03:52:09|0.00016681
03:52:10|0.00016681
03:52:11|0.00016681
03:52:12|0.00016681
03:52:13|0.00016681
03:52:15|0.00016681
03:52:15|0.00016681
03:52:16|0.00016681
03:52:17|0.00016681
03:52:18|0.00016681
03:52:19|0.00016681
03:52:20|0.00016681
03:52:21|0.00016681
03:52:22|0.00016681
03:52:23|0.00016681
03:52:24|0.00016681
03:52:25|0.00016681
03:52:27|0.00016681
03:52:27|0.00016681
03:52:28|0.00016681
03:52:29|0.00016681
03:52:30|0.00016681
03:52:32|0.00016681
03:52:32|0.00016681
03:52:33|0.00016681
03:52:34|0.00016681
03:52:35|0.00016681
03:52:37|0.00016681
03:52:37|0.00016681
03:52:38|0.00016681
03:52:39|0.00016681
03:52:40|0.00016681
03:52:41|0.00016681
03:52:43|0.00016699
03:52:44|0.00016699
03:52:45|0.00016699
03:52:45|0.00016699
03:52:46|0.00016699
03:52:48|0.00016699
03:52:49|0.00016699
03:52:50|0.00016699
03:52:51|0.00016719
03:52:51|0.00016718
03:52:53|0.00016718
03:52:54|0.00016718
03:52:54|0.00016718
03:52:55|0.00016718
03:52:56|0.00016718
03:52:58|0.00016718
03:52:59|0.00016718
03:53:00|0.00016718
03:53:01|0.00016718
03:53:01|0.00016718
03:53:04|0.00016718
03:53:04|0.00016718
03:53:05|0.00016718
03:53:06|0.00016718
03:53:07|0.00016718
03:53:08|0.00016718
03:53:09|0.00016718
03:53:10|0.00016718
03:53:12|0.00016728
03:53:13|0.00016728
03:53:14|0.00016728
03:53:15|0.00016728
03:53:16|0.00016728
03:53:17|0.00016728
03:53:18|0.00016728
03:53:19|0.00016728
03:53:19|0.00016728
03:53:21|0.00016728
03:53:22|0.00016732
03:53:23|0.00016732
03:53:24|0.00016732
03:53:25|0.00016732
03:53:26|0.00016732
03:53:27|0.00016732
03:53:28|0.00016732
03:53:29|0.00016732
03:53:30|0.00016732
03:53:31|0.00016732
03:53:32|0.00016732
03:53:33|0.00016732
03:53:34|0.00016732
03:53:35|0.00016732
03:53:36|0.00016732
03:53:37|0.00016732
03:53:38|0.00016732
03:53:39|0.00016703
03:53:40|0.00016703
03:53:41|0.00016697
03:53:43|0.00016697
03:53:43|0.00016697
03:53:44|0.00016697
03:53:45|0.00016697
03:53:46|0.00016697
03:53:47|0.00016697
03:53:48|0.00016697
03:53:49|0.00016697
03:53:50|0.00016697
03:53:51|0.00016697
03:53:52|0.00016697
03:53:53|0.00016697
03:53:54|0.00016697
03:53:55|0.00016697
03:53:56|0.00016697
03:53:57|0.00016697
03:53:59|0.00016697
03:53:59|0.00016697
03:54:00|0.00016697
03:54:01|0.00016697
03:54:02|0.00016697
03:54:03|0.00016697
03:54:04|0.00016697
03:54:05|0.00016697
03:54:06|0.00016697
03:54:08|0.00016697
03:54:09|0.00016697
03:54:10|0.00016697
03:54:10|0.00016697
03:54:12|0.00016697
03:54:13|0.00016697
03:54:15|0.00016697
03:54:16|0.00016697
03:54:17|0.00016697
03:54:18|0.00016697
03:54:19|0.00016697
03:54:20|0.00016697
03:54:21|0.00016697
03:54:21|0.00016697
03:54:22|0.00016697
03:54:24|0.00016697
03:54:24|0.00016697
03:54:26|0.00016697
03:54:27|0.00016697
03:54:28|0.00016697
03:54:29|0.00016697
03:54:29|0.00016693
03:54:31|0.00016678
03:54:32|0.00016678
03:54:33|0.00016678
03:54:34|0.00016678
03:54:35|0.00016678
03:54:36|0.00016678
03:54:37|0.00016678
03:54:38|0.00016678
03:54:39|0.00016678
03:54:40|0.00016678
03:54:41|0.00016678
03:54:42|0.00016678
03:54:43|0.00016678
03:54:44|0.00016678
03:54:45|0.00016678
03:54:46|0.00016678
03:54:47|0.00016668
03:54:48|0.00016668
03:54:49|0.00016668
03:54:50|0.00016668
03:54:51|0.00016668
03:54:52|0.00016668
03:54:53|0.00016668
03:54:54|0.00016668
03:54:55|0.00016668
03:54:56|0.00016668
03:54:57|0.00016668
03:54:58|0.00016668
03:54:59|0.00016668
03:55:00|0.00016668
03:55:01|0.00016668
03:55:02|0.00016668
03:55:03|0.00016668
03:55:04|0.00016668
03:55:05|0.00016668
03:55:06|0.00016668
03:55:07|0.00016679
03:55:08|0.00016681
03:55:09|0.00016681
03:55:10|0.00016681
03:55:11|0.00016681
03:55:12|0.00016681
03:55:14|0.00016681
03:55:14|0.00016688
03:55:16|0.00016688
03:55:17|0.00016688
03:55:18|0.00016688
03:55:18|0.00016688
03:55:20|0.00016688
03:55:21|0.00016688
03:55:22|0.00016688
03:55:23|0.00016688
03:55:24|0.00016688
03:55:25|0.00016688
03:55:26|0.00016688
03:55:27|0.00016688
03:55:28|0.00016688
03:55:29|0.00016688
03:55:30|0.00016713
03:55:31|0.00016713
03:55:32|0.00016713
03:55:33|0.00016713
03:55:34|0.00016713
03:55:35|0.00016713
03:55:36|0.00016713
03:55:37|0.00016713
03:55:38|0.00016713
03:55:39|0.00016713
03:55:40|0.00016713
03:55:41|0.00016713
03:55:42|0.00016725
03:55:43|0.00016725
03:55:44|0.00016725
03:55:45|0.00016725
03:55:46|0.00016725
03:55:47|0.00016725
03:55:48|0.00016725
03:55:49|0.00016725
03:55:50|0.00016725
03:55:51|0.00016725
03:55:52|0.00016725
03:55:53|0.00016712
03:55:54|0.00016712
03:55:55|0.00016712
03:55:56|0.00016712
03:55:57|0.00016712
03:55:58|0.00016712
03:55:59|0.00016712
03:56:00|0.00016698
03:56:01|0.00016698
03:56:02|0.00016698
03:56:03|0.00016698
03:56:04|0.00016698
03:56:05|0.00016698
03:56:06|0.00016711
03:56:07|0.00016711
03:56:08|0.00016711
03:56:09|0.00016711
03:56:11|0.00016711
03:56:11|0.00016711
03:56:12|0.00016711
03:56:14|0.00016711
03:56:15|0.00016711
03:56:16|0.00016711
03:56:17|0.00016711
03:56:18|0.00016711
03:56:19|0.00016711
03:56:20|0.00016711
03:56:21|0.00016711
03:56:22|0.00016711
03:56:23|0.00016711
03:56:24|0.00016711
03:56:25|0.00016711
03:56:26|0.00016711
03:56:27|0.00016711
03:56:28|0.00016711
03:56:29|0.00016711
03:56:30|0.00016711
03:56:31|0.00016711
03:56:32|0.00016711
03:56:33|0.00016711
03:56:34|0.00016711
03:56:35|0.00016711
03:56:36|0.00016711
03:56:37|0.00016711
03:56:38|0.00016711
03:56:39|0.00016711
03:56:40|0.00016693
03:56:41|0.00016666
03:56:42|0.00016667
03:56:43|0.00016667
03:56:44|0.00016667
03:56:45|0.00016667
03:56:46|0.00016667
03:56:47|0.00016667
03:56:48|0.00016667
03:56:49|0.0001667
03:56:50|0.0001667
03:56:51|0.0001667
03:56:52|0.0001667
03:56:53|0.0001667
03:56:54|0.00016678
03:56:55|0.00016682
03:56:56|0.00016687
03:56:57|0.00016691
03:56:58|0.00016691
03:56:59|0.00016691
03:57:00|0.00016709
03:57:01|0.00016709
03:57:02|0.00016709
03:57:03|0.00016709
03:57:05|0.00016709
03:57:05|0.00016709
03:57:06|0.00016709
03:57:07|0.00016709
03:57:08|0.00016709
03:57:09|0.00016709
03:57:10|0.00016709
03:57:11|0.00016709
03:57:12|0.00016709
03:57:13|0.00016709
03:57:15|0.00016709
03:57:16|0.00016708
03:57:17|0.00016708
03:57:18|0.00016708
03:57:19|0.00016708
03:57:20|0.00016708
03:57:22|0.00016708
03:57:22|0.00016708
03:57:23|0.00016708
03:57:24|0.00016708
03:57:25|0.00016708
03:57:26|0.00016708
03:57:27|0.00016708
03:57:28|0.00016708
03:57:29|0.00016708
03:57:30|0.00016708
03:57:31|0.00016708
03:57:32|0.00016708
03:57:33|0.00016708
03:57:34|0.00016708
03:57:35|0.00016708
03:57:36|0.00016708
03:57:37|0.00016708
03:57:38|0.00016708
03:57:39|0.00016708
03:57:40|0.00016708
03:57:41|0.00016708
03:57:42|0.00016708
03:57:43|0.00016708
03:57:44|0.00016708
03:57:45|0.00016708
03:57:46|0.00016695
03:57:47|0.00016692
03:57:48|0.0001671
03:57:49|0.0001671
03:57:50|0.0001671
03:57:51|0.0001671
03:57:52|0.0001671
03:57:53|0.0001671
03:57:55|0.0001671
03:57:55|0.0001671
03:57:56|0.0001671
03:57:57|0.0001671
03:57:58|0.0001671
03:58:00|0.0001671
03:58:00|0.0001671
03:58:01|0.0001671
03:58:02|0.0001671
03:58:03|0.0001671
03:58:04|0.0001672
03:58:05|0.00016729
03:58:07|0.00016729
03:58:08|0.00016729
03:58:09|0.00016729
03:58:10|0.00016729
03:58:11|0.00016729
03:58:11|0.00016729
03:58:13|0.00016729
03:58:14|0.00016729
03:58:15|0.00016729
03:58:16|0.00016729
03:58:18|0.00016729
03:58:18|0.00016729
03:58:20|0.00016729
03:58:21|0.00016729
03:58:22|0.00016729
03:58:23|0.00016729
03:58:24|0.00016729
03:58:25|0.00016729
03:58:26|0.00016715
03:58:27|0.00016715
03:58:28|0.00016715
03:58:29|0.00016715
03:58:30|0.00016715
03:58:31|0.00016715
03:58:32|0.00016715
03:58:33|0.00016715
03:58:34|0.00016715
03:58:35|0.00016715
03:58:36|0.00016715
03:58:36|0.00016757
03:58:37|0.00016757
03:58:39|0.00016757
03:58:40|0.00016757
03:58:41|0.00016757
03:58:42|0.00016757
03:58:43|0.00016757
03:58:44|0.00016757
03:58:45|0.00016757
03:58:46|0.00016757
03:58:46|0.00016757
03:58:48|0.00016757
03:58:49|0.00016757
03:58:49|0.00016757
03:58:51|0.00016757
03:58:52|0.00016757
03:58:53|0.00016757
03:58:54|0.00016757
03:58:55|0.00016757
03:58:56|0.00016757
03:58:57|0.00016757
03:58:57|0.00016757
03:58:59|0.00016757
03:58:59|0.00016757
03:59:01|0.00016757
03:59:02|0.00016757
03:59:03|0.00016757
03:59:04|0.00016757
03:59:05|0.00016757
03:59:06|0.00016757
03:59:07|0.00016757
03:59:07|0.00016757
03:59:09|0.00016757
03:59:10|0.00016757
03:59:12|0.00016758
03:59:13|0.00016762
03:59:14|0.00016762
03:59:15|0.00016762
03:59:17|0.00016762
03:59:18|0.00016762
03:59:18|0.00016762
03:59:20|0.00016762
03:59:22|0.00016762
03:59:22|0.00016762
03:59:23|0.00016762
03:59:24|0.00016762
03:59:25|0.00016762
03:59:27|0.00016762
03:59:27|0.00016762
03:59:28|0.00016777
03:59:29|0.00016777
03:59:31|0.00016777
03:59:32|0.00016777
03:59:33|0.00016777
03:59:34|0.00016777
03:59:35|0.00016777
03:59:36|0.00016763
03:59:37|0.00016763
03:59:38|0.00016763
03:59:39|0.00016763
03:59:40|0.00016763
03:59:41|0.00016763
03:59:42|0.00016763
03:59:43|0.00016763
03:59:44|0.00016763
03:59:45|0.00016763
03:59:46|0.00016763
03:59:47|0.00016763
03:59:48|0.00016763
03:59:48|0.00016763
03:59:50|0.00016763
03:59:51|0.00016763
03:59:52|0.00016763
03:59:54|0.00016763
03:59:54|0.00016763
03:59:55|0.00016763
03:59:56|0.00016763
03:59:57|0.00016763
03:59:58|0.00016763
03:59:59|0.00016763
04:00:00|0.00016763
04:00:01|0.00016763
04:00:02|0.00016763
04:00:03|0.00016763
04:00:05|0.00016763
04:00:05|0.00016763
04:00:06|0.00016763
04:00:07|0.00016763
04:00:08|0.00016763
04:00:09|0.00016763
04:00:10|0.00016758
04:00:11|0.00016758
04:00:12|0.00016758
04:00:13|0.00016758
04:00:14|0.00016752
04:00:15|0.00016755
04:00:16|0.00016755
04:00:18|0.00016755
04:00:18|0.00016755
04:00:20|0.00016755
04:00:21|0.00016755
04:00:22|0.00016755
04:00:23|0.00016755
04:00:24|0.00016755
04:00:25|0.00016755
04:00:26|0.00016755
04:00:27|0.00016755
04:00:28|0.00016755
04:00:29|0.00016755
04:00:30|0.00016755
04:00:31|0.00016755
04:00:32|0.00016755
04:00:33|0.00016755
04:00:34|0.00016755
04:00:35|0.00016755
04:00:36|0.00016755
04:00:37|0.00016755
04:00:38|0.00016755
04:00:39|0.00016755
04:00:40|0.00016755
04:00:40|0.00016755
04:00:42|0.00016755
04:00:43|0.00016755
04:00:44|0.00016755
04:00:45|0.00016755
04:00:46|0.00016755
04:00:47|0.00016755
04:00:48|0.00016755
04:00:48|0.00016755
04:00:49|0.00016755
04:00:51|0.00016755
04:00:52|0.00016755
04:00:53|0.00016755
04:00:54|0.0001673
04:00:55|0.0001673
04:00:56|0.0001673
04:00:57|0.0001673
04:00:58|0.0001673
04:00:59|0.0001673
04:01:00|0.0001673
04:01:01|0.0001673
04:01:02|0.0001673
04:01:03|0.0001673
04:01:04|0.0001673
04:01:05|0.0001673
04:01:06|0.0001673
04:01:07|0.0001673
04:01:08|0.0001673
04:01:09|0.0001673
04:01:10|0.0001673
04:01:11|0.0001673
04:01:12|0.0001673
04:01:13|0.00016723
04:01:14|0.00016723
04:01:15|0.00016723
04:01:16|0.00016696
04:01:17|0.00016625
04:01:18|0.00016677
04:01:20|0.00016677
04:01:20|0.00016677
04:01:21|0.00016677
04:01:22|0.00016677
04:01:23|0.00016677
04:01:25|0.00016677
04:01:25|0.00016677
04:01:27|0.00016677
04:01:28|0.00016677
04:01:28|0.00016677
04:01:29|0.00016677
04:01:31|0.00016677
04:01:31|0.00016677
04:01:33|0.00016677
04:01:34|0.00016677
04:01:35|0.00016677
04:01:36|0.00016677
04:01:37|0.00016677
04:01:38|0.00016677
04:01:39|0.00016677
04:01:40|0.00016677
04:01:41|0.00016677
04:01:42|0.00016677
04:01:43|0.00016677
04:01:44|0.00016677
04:01:45|0.00016677
04:01:46|0.00016677
04:01:46|0.00016657
04:01:48|0.00016657
04:01:49|0.00016648
04:01:49|0.00016648
04:01:50|0.00016648
04:01:52|0.00016648
04:01:53|0.00016648
04:01:54|0.00016648
04:01:55|0.00016648
04:01:56|0.00016648
04:01:57|0.00016648
04:01:58|0.00016641
04:01:58|0.00016641
04:02:00|0.00016641
04:02:01|0.00016641
04:02:02|0.00016641
04:02:02|0.00016641
04:02:04|0.00016641
04:02:04|0.00016641
04:02:06|0.00016641
04:02:07|0.00016641
04:02:08|0.00016641
04:02:09|0.00016641
04:02:10|0.00016628
04:02:11|0.00016628
04:02:12|0.00016628
04:02:13|0.00016628
04:02:14|0.00016628
04:02:15|0.00016628
04:02:16|0.00016628
04:02:17|0.00016628
04:02:18|0.00016628
04:02:19|0.00016628
04:02:21|0.00016628
04:02:22|0.00016628
04:02:23|0.00016628
04:02:24|0.00016628
04:02:25|0.00016628
04:02:25|0.00016628
04:02:27|0.00016628
04:02:28|0.00016628
04:02:29|0.00016628
04:02:30|0.00016619
04:02:31|0.00016619
04:02:32|0.00016619
04:02:33|0.00016619
04:02:34|0.00016619
04:02:36|0.00016619
04:02:36|0.00016619
04:02:37|0.00016619
04:02:38|0.00016619
04:02:39|0.00016619
04:02:40|0.00016619
04:02:41|0.00016619
04:02:42|0.00016619
04:02:43|0.00016605
04:02:44|0.00016605
04:02:45|0.00016605
04:02:46|0.00016605
04:02:47|0.00016601
04:02:48|0.00016601
04:02:49|0.00016601
04:02:50|0.00016601
04:02:51|0.00016601
04:02:52|0.00016601
04:02:53|0.00016601
04:02:54|0.00016601
04:02:55|0.00016601
04:02:56|0.00016601
04:02:57|0.00016601
04:02:58|0.00016601
04:02:59|0.00016601
04:03:01|0.00016601
04:03:01|0.00016601
04:03:03|0.00016601
04:03:03|0.00016601
04:03:05|0.00016601
04:03:06|0.00016601
04:03:06|0.00016601
04:03:07|0.00016601
04:03:08|0.00016601
04:03:09|0.00016601
04:03:11|0.0001658
04:03:11|0.00016583
04:03:12|0.00016574
04:03:13|0.00016585
04:03:15|0.00016585
04:03:16|0.00016585
04:03:17|0.00016585
04:03:18|0.0001659
04:03:19|0.0001659
04:03:20|0.0001659
04:03:21|0.0001659
04:03:22|0.0001659
04:03:23|0.00016574
04:03:25|0.00016574
04:03:25|0.0001657
04:03:26|0.0001657
04:03:27|0.0001657
04:03:29|0.0001657
04:03:29|0.0001657
04:03:31|0.0001657
04:03:31|0.0001657
04:03:32|0.0001657
04:03:34|0.0001657
04:03:34|0.0001657
04:03:35|0.0001657
04:03:37|0.0001657
04:03:37|0.0001657
04:03:38|0.0001657
04:03:39|0.0001657
04:03:41|0.0001657
04:03:41|0.0001657
04:03:43|0.0001657
04:03:43|0.0001657
04:03:45|0.0001657
04:03:46|0.0001657
04:03:47|0.0001657
04:03:48|0.0001657
04:03:49|0.00016559
04:03:49|0.00016558
04:03:50|0.00016558
04:03:52|0.00016558
04:03:52|0.00016558
04:03:53|0.00016558
04:03:54|0.00016558
04:03:56|0.00016558
04:03:57|0.00016558
04:03:58|0.00016558
04:03:58|0.00016558
04:04:00|0.00016558
04:04:00|0.00016558
04:04:01|0.00016565
04:04:03|0.00016565
04:04:04|0.00016565
04:04:04|0.00016565
04:04:05|0.00016565
04:04:07|0.00016565
04:04:07|0.00016565
04:04:08|0.00016565
04:04:09|0.00016565
04:04:10|0.00016565
04:04:11|0.00016565
04:04:12|0.00016565
04:04:14|0.00016565
04:04:15|0.00016565
04:04:15|0.00016565
04:04:16|0.00016565
04:04:18|0.00016565
04:04:18|0.00016565
04:04:19|0.00016565
04:04:20|0.00016565
04:04:22|0.00016618
04:04:23|0.00016618
04:04:25|0.00016562
04:04:25|0.00016645
04:04:26|0.00016644
04:04:27|0.00016644
04:04:28|0.00016644
04:04:29|0.00016644
04:04:30|0.00016645
04:04:31|0.00016645
04:04:32|0.00016645
04:04:33|0.00016645
04:04:34|0.00016645
04:04:36|0.00016645
04:04:36|0.00016645
04:04:37|0.00016645
04:04:38|0.00016645
04:04:39|0.00016645
04:04:40|0.00016645
04:04:41|0.00016645
04:04:42|0.00016621
04:04:43|0.00016621
04:04:44|0.00016621
04:04:45|0.00016621
04:04:46|0.00016621
04:04:47|0.00016621
04:04:48|0.00016621
04:04:49|0.00016621
04:04:50|0.00016621
04:04:51|0.00016621
04:04:52|0.00016621
04:04:53|0.00016621
04:04:54|0.00016621
04:04:55|0.00016621
04:04:56|0.000166
04:04:57|0.00016596
04:04:58|0.00016596
04:04:59|0.00016596
04:05:00|0.00016596
04:05:01|0.00016596
04:05:02|0.00016596
04:05:03|0.00016596
04:05:04|0.00016596
04:05:05|0.00016596
04:05:06|0.00016596
04:05:08|0.00016596
04:05:09|0.00016596
04:05:09|0.00016596
04:05:10|0.00016596
04:05:11|0.00016596
04:05:13|0.00016596
04:05:14|0.00016596
04:05:15|0.00016596
04:05:15|0.00016596
04:05:16|0.00016596
04:05:18|0.00016596
04:05:19|0.00016596
04:05:20|0.00016596
04:05:21|0.00016596
04:05:22|0.00016596
04:05:23|0.00016596
04:05:25|0.00016611
04:05:25|0.00016611
04:05:26|0.00016611
04:05:27|0.00016611
04:05:29|0.00016611
04:05:29|0.00016611
04:05:30|0.00016611
04:05:31|0.00016611
04:05:32|0.00016611
04:05:33|0.00016611
04:05:34|0.00016611
04:05:36|0.00016611
04:05:36|0.00016611
04:05:38|0.00016611
04:05:38|0.00016611
04:05:40|0.00016611
04:05:40|0.00016611
04:05:42|0.00016611
04:05:43|0.00016611
04:05:43|0.00016611
04:05:45|0.00016611
04:05:46|0.00016616
04:05:46|0.00016616
04:05:47|0.00016616
04:05:49|0.00016616
04:05:50|0.00016616
04:05:51|0.00016616
04:05:51|0.00016616
04:05:53|0.00016616
04:05:53|0.00016616
04:05:54|0.00016616
04:05:55|0.00016616
04:05:56|0.00016616
04:05:57|0.00016616
04:05:58|0.00016621
04:05:59|0.00016648
04:06:01|0.00016651
04:06:02|0.00016647
04:06:02|0.00016647
04:06:03|0.00016647
04:06:04|0.00016647
04:06:06|0.00016647
04:06:06|0.00016647
04:06:08|0.00016647
04:06:08|0.00016647
04:06:09|0.00016647
04:06:11|0.00016647
04:06:11|0.00016647
04:06:13|0.00016647
04:06:13|0.00016647
04:06:14|0.00016647
04:06:15|0.00016647
04:06:16|0.00016647
04:06:17|0.00016647
04:06:18|0.00016647
04:06:20|0.00016647
04:06:21|0.00016647
04:06:22|0.00016662
04:06:22|0.00016662
04:06:24|0.00016662
04:06:25|0.00016662
04:06:26|0.00016662
04:06:27|0.00016662
04:06:28|0.00016662
04:06:28|0.00016662
04:06:30|0.00016662
04:06:31|0.00016662
04:06:32|0.00016662
04:06:33|0.00016662
04:06:34|0.00016662
04:06:35|0.00016662
04:06:37|0.00016662
04:06:37|0.00016662
04:06:38|0.00016662
04:06:39|0.00016662
04:06:40|0.00016662
04:06:41|0.00016662
04:06:42|0.00016662
04:06:43|0.00016662
04:06:44|0.00016662
04:06:45|0.00016662
04:06:46|0.00016662
04:06:48|0.00016662
04:06:48|0.00016662
04:06:49|0.00016662
04:06:50|0.00016662
04:06:51|0.00016662
04:06:52|0.00016662
04:06:53|0.00016662
04:06:54|0.00016662
04:06:55|0.00016662
04:06:56|0.00016662
04:06:57|0.00016662
04:06:58|0.00016628
04:06:59|0.00016628
04:07:00|0.00016628
04:07:01|0.00016628
04:07:02|0.00016628
04:07:03|0.00016628
04:07:04|0.00016628
04:07:05|0.00016628
04:07:06|0.00016628
04:07:07|0.00016628
04:07:08|0.00016628
04:07:09|0.00016628
04:07:10|0.00016628
04:07:11|0.00016628
04:07:12|0.00016606
04:07:13|0.00016606
04:07:14|0.00016606
04:07:15|0.0001661
04:07:16|0.0001661
04:07:17|0.0001661
04:07:18|0.00016606
04:07:19|0.00016606
04:07:20|0.00016606
04:07:21|0.00016593
04:07:22|0.00016592
04:07:23|0.00016592
04:07:25|0.00016592
04:07:26|0.00016592
04:07:27|0.00016592
04:07:28|0.00016592
04:07:29|0.00016592
04:07:30|0.00016592
04:07:32|0.00016592
04:07:32|0.00016592
04:07:33|0.00016592
04:07:34|0.00016592
04:07:35|0.00016592
04:07:37|0.00016592
04:07:38|0.00016592
04:07:38|0.00016592
04:07:39|0.00016592
04:07:41|0.00016592
04:07:42|0.00016592
04:07:43|0.00016592
04:07:44|0.00016592
04:07:44|0.00016592
04:07:45|0.00016592
04:07:46|0.00016592
04:07:47|0.00016592
04:07:48|0.00016592
04:07:49|0.00016592
04:07:51|0.00016592
04:07:51|0.00016592
04:07:53|0.00016592
04:07:53|0.00016592
04:07:54|0.00016592
04:07:56|0.00016592
04:07:56|0.00016592
04:07:57|0.00016592
04:07:59|0.00016592
04:07:59|0.00016592
04:08:00|0.00016592
04:08:01|0.00016592
04:08:03|0.00016592
04:08:03|0.00016592
04:08:04|0.00016592
04:08:05|0.00016592
04:08:06|0.00016592
04:08:08|0.00016592
04:08:08|0.00016592
04:08:10|0.00016592
04:08:10|0.00016592
04:08:12|0.00016623
04:08:12|0.00016623
04:08:13|0.00016644
04:08:14|0.00016644
04:08:16|0.00016654
04:08:16|0.00016654
04:08:17|0.00016654
04:08:18|0.00016654
04:08:20|0.00016654
04:08:21|0.00016654
04:08:21|0.00016654
04:08:22|0.00016654
04:08:23|0.00016654
04:08:25|0.00016654
04:08:26|0.00016654
04:08:27|0.00016654
04:08:28|0.00016634
04:08:29|0.00016634
04:08:30|0.00016634
04:08:32|0.00016634
04:08:33|0.00016634
04:08:33|0.00016634
04:08:34|0.00016634
04:08:36|0.00016634
04:08:37|0.00016634
04:08:37|0.00016624
04:08:38|0.00016619
04:08:40|0.00016619
04:08:40|0.00016619
04:08:42|0.00016619
04:08:43|0.00016619
04:08:44|0.00016619
04:08:45|0.00016619
04:08:46|0.00016619
04:08:47|0.00016619
04:08:48|0.00016619
04:08:49|0.00016619
04:08:50|0.00016619
04:08:51|0.00016619
04:08:52|0.00016619
04:08:53|0.00016619
04:08:54|0.00016619
04:08:55|0.00016619
04:08:56|0.00016619
04:08:57|0.00016619
04:08:58|0.00016619
04:08:59|0.00016619
04:08:59|0.00016619
04:09:01|0.00016619
04:09:02|0.00016619
04:09:03|0.00016619
04:09:04|0.00016619
04:09:05|0.00016619
04:09:05|0.00016619
04:09:07|0.00016619
04:09:07|0.00016619
04:09:09|0.00016619
04:09:10|0.00016619
04:09:11|0.00016619
04:09:12|0.00016619
04:09:13|0.00016619
04:09:14|0.00016619
04:09:14|0.00016619
04:09:16|0.00016619
04:09:17|0.00016619
04:09:17|0.00016619
04:09:19|0.00016619
04:09:20|0.00016619
04:09:21|0.00016619
04:09:22|0.00016619
04:09:22|0.00016619
04:09:23|0.00016619
04:09:25|0.00016619
04:09:26|0.00016619
04:09:27|0.00016619
04:09:28|0.00016619
04:09:29|0.00016619
04:09:31|0.00016619
04:09:31|0.00016619
04:09:33|0.00016619
04:09:34|0.00016619
04:09:35|0.00016619
04:09:36|0.00016619
04:09:37|0.00016619
04:09:38|0.00016619
04:09:39|0.00016619
04:09:40|0.00016619
04:09:41|0.00016619
04:09:42|0.00016619
04:09:43|0.00016619
04:09:44|0.00016619
04:09:45|0.00016619
04:09:46|0.00016619
04:09:47|0.00016606
04:09:48|0.00016606
04:09:49|0.00016606
04:09:50|0.00016606
04:09:51|0.00016606
04:09:52|0.00016606
04:09:53|0.00016606
04:09:54|0.00016606
04:09:55|0.00016606
04:09:56|0.00016606
04:09:57|0.00016606
04:09:58|0.00016606
04:09:59|0.00016606
04:10:00|0.00016606
04:10:01|0.00016606
04:10:02|0.00016606
04:10:03|0.00016606
04:10:04|0.00016606
04:10:05|0.00016606
04:10:06|0.00016606
04:10:07|0.00016606
04:10:08|0.00016606
04:10:09|0.00016606
04:10:10|0.00016606
04:10:11|0.00016606
04:10:12|0.00016606
04:10:13|0.00016606
04:10:14|0.00016606
04:10:15|0.00016622
04:10:16|0.00016639
04:10:17|0.00016652
04:10:18|0.00016652
04:10:19|0.00016652
04:10:20|0.00016652
04:10:21|0.00016652
04:10:22|0.00016652
04:10:23|0.00016652
04:10:24|0.00016652
04:10:25|0.00016652
04:10:26|0.00016652
04:10:27|0.00016652
04:10:29|0.00016652
04:10:30|0.00016652
04:10:31|0.00016647
04:10:33|0.00016643
04:10:33|0.00016643
04:10:34|0.00016643
04:10:35|0.00016643
04:10:36|0.00016643
04:10:37|0.00016643
04:10:38|0.00016643
04:10:39|0.00016643
04:10:40|0.00016643
04:10:41|0.00016643
04:10:42|0.00016643
04:10:43|0.00016643
04:10:44|0.00016643
04:10:45|0.00016643
04:10:47|0.00016643
04:10:47|0.00016643
04:10:48|0.00016643
04:10:49|0.00016643
04:10:50|0.00016643
04:10:51|0.00016643
04:10:52|0.00016643
04:10:53|0.00016643
04:10:54|0.00016643
04:10:55|0.00016643
04:10:56|0.00016643
04:10:57|0.0001663
04:10:58|0.0001663
04:10:59|0.0001663
04:11:00|0.0001663
04:11:01|0.0001663
04:11:02|0.0001663
04:11:03|0.0001663
04:11:04|0.0001663
04:11:05|0.0001663
04:11:06|0.0001663
04:11:07|0.0001663
04:11:08|0.0001663
04:11:10|0.0001663
04:11:10|0.0001663
04:11:11|0.0001663
04:11:12|0.0001663
04:11:13|0.0001663
04:11:14|0.0001663
04:11:15|0.0001663
04:11:16|0.0001663
04:11:17|0.00016623
04:11:18|0.00016623
04:11:20|0.00016623
04:11:20|0.00016623
04:11:21|0.00016623
04:11:22|0.00016623
04:11:23|0.00016623
04:11:24|0.00016623
04:11:25|0.00016623
04:11:26|0.00016623
04:11:27|0.00016623
04:11:29|0.00016623
04:11:30|0.00016623
04:11:31|0.00016623
04:11:32|0.00016623
04:11:34|0.00016623
04:11:34|0.00016623
04:11:35|0.00016623
04:11:37|0.00016623
04:11:37|0.00016623
04:11:38|0.00016623
04:11:39|0.00016623
04:11:40|0.00016623
04:11:42|0.00016623
04:11:43|0.00016623
04:11:44|0.00016623
04:11:44|0.00016623
04:11:46|0.00016623
04:11:47|0.00016623
04:11:48|0.00016623
04:11:49|0.00016623
04:11:49|0.00016623
04:11:50|0.00016623
04:11:52|0.00016623
04:11:53|0.00016623
04:11:54|0.00016623
04:11:55|0.00016595
04:11:56|0.00016597
04:11:57|0.00016597
04:11:58|0.00016597
04:11:59|0.00016597
04:12:00|0.00016597
04:12:00|0.00016597
04:12:02|0.00016597
04:12:03|0.00016597
04:12:04|0.00016597
04:12:04|0.00016597
04:12:06|0.00016597
04:12:06|0.00016597
04:12:08|0.00016597
04:12:08|0.00016597
04:12:10|0.00016597
04:12:11|0.00016597
04:12:12|0.00016597
04:12:13|0.00016597
04:12:14|0.00016597
04:12:15|0.00016597
04:12:16|0.00016597
04:12:17|0.00016597
04:12:18|0.00016597
04:12:19|0.00016597
04:12:20|0.00016597
04:12:21|0.00016597
04:12:22|0.00016597
04:12:23|0.00016597
04:12:24|0.00016601
04:12:25|0.00016601
04:12:26|0.00016601
04:12:27|0.00016601
04:12:28|0.00016601
04:12:28|0.00016601
04:12:30|0.00016601
04:12:32|0.00016601
04:12:32|0.00016601
04:12:34|0.00016601
04:12:35|0.00016601
04:12:36|0.00016601
04:12:37|0.00016584
04:12:38|0.00016584
04:12:39|0.00016584
04:12:40|0.00016584
04:12:41|0.00016575
04:12:42|0.0001657
04:12:43|0.0001657
04:12:44|0.0001657
04:12:45|0.0001657
04:12:46|0.0001657
04:12:47|0.0001657
04:12:48|0.0001657
04:12:49|0.0001657
04:12:50|0.00016575
04:12:51|0.00016575
04:12:52|0.00016586
04:12:53|0.00016586
04:12:54|0.00016586
04:12:55|0.00016586
04:12:57|0.00016586
04:12:57|0.00016586
04:12:58|0.00016586
04:12:59|0.00016586
04:13:00|0.00016586
04:13:01|0.00016586
04:13:02|0.00016572
04:13:03|0.00016572
04:13:04|0.00016572
04:13:05|0.00016572
04:13:06|0.00016572
04:13:07|0.00016568
04:13:08|0.00016568
04:13:09|0.00016568
04:13:10|0.00016568
04:13:11|0.00016568
04:13:12|0.00016568
04:13:13|0.00016568
04:13:14|0.00016568
04:13:15|0.00016568
04:13:16|0.00016568
04:13:17|0.00016568
04:13:18|0.00016568
04:13:19|0.00016568
04:13:20|0.00016568
04:13:21|0.00016568
04:13:22|0.00016568
04:13:23|0.00016568
04:13:24|0.00016586
04:13:25|0.00016586
04:13:26|0.00016586
04:13:27|0.00016586
04:13:28|0.00016586
04:13:29|0.00016592
04:13:31|0.00016592
04:13:32|0.00016592
04:13:33|0.00016597
04:13:34|0.00016597
04:13:36|0.00016597
04:13:36|0.00016597
04:13:37|0.00016597
04:13:39|0.00016597
04:13:39|0.00016597
04:13:40|0.00016597
04:13:41|0.00016597
04:13:43|0.00016597
04:13:44|0.00016597
04:13:44|0.00016597
04:13:46|0.00016597
04:13:47|0.00016597
04:13:48|0.00016597
04:13:48|0.00016597
04:13:49|0.00016597
04:13:50|0.00016597
04:13:52|0.00016597
04:13:52|0.00016597
04:13:53|0.00016597
04:13:55|0.00016597
04:13:55|0.00016604
04:13:56|0.00016604
04:13:57|0.00016604
04:13:59|0.00016604
04:14:00|0.00016604
04:14:01|0.00016604
04:14:01|0.00016604
04:14:02|0.00016604
04:14:03|0.00016604
04:14:04|0.00016604
04:14:06|0.00016604
04:14:06|0.00016604
04:14:08|0.00016604
04:14:08|0.00016604
04:14:09|0.00016604
04:14:11|0.00016604
04:14:11|0.00016604
04:14:12|0.00016604
04:14:14|0.00016604
04:14:15|0.00016604
04:14:15|0.00016604
04:14:16|0.00016604
04:14:17|0.00016604
04:14:18|0.00016604
04:14:19|0.00016604
04:14:20|0.00016604
04:14:22|0.00016604
04:14:22|0.00016604
04:14:23|0.00016604
04:14:25|0.00016604
04:14:26|0.00016604
04:14:26|0.00016604
04:14:28|0.00016604
04:14:28|0.00016604
04:14:30|0.00016604
04:14:30|0.00016604
04:14:31|0.00016604
04:14:33|0.00016604
04:14:34|0.00016604
04:14:35|0.00016604
04:14:36|0.00016604
04:14:37|0.00016604
04:14:38|0.00016604
04:14:39|0.00016604
04:14:40|0.00016604
04:14:41|0.00016604
04:14:41|0.00016604
04:14:43|0.00016614
04:14:44|0.00016614
04:14:45|0.00016614
04:14:46|0.00016614
04:14:47|0.00016614
04:14:48|0.00016614
04:14:49|0.00016614
04:14:49|0.00016614
04:14:51|0.00016642
04:14:52|0.00016642
04:14:53|0.00016642
04:14:54|0.00016642
04:14:55|0.00016642
04:14:56|0.00016642
04:14:56|0.00016642
04:14:57|0.00016642
04:14:59|0.00016642
04:15:00|0.00016642
04:15:01|0.00016642
04:15:02|0.00016642
04:15:03|0.00016642
04:15:04|0.00016642
04:15:05|0.00016642
04:15:06|0.00016642
04:15:07|0.00016642
04:15:08|0.00016651
04:15:09|0.00016651
04:15:10|0.00016651
04:15:11|0.00016651
04:15:12|0.00016651
04:15:13|0.00016651
04:15:14|0.00016651
04:15:15|0.00016651
04:15:16|0.00016651
04:15:17|0.00016651
04:15:18|0.00016651
04:15:19|0.00016651
04:15:19|0.00016651
04:15:21|0.00016651
04:15:22|0.00016651
04:15:23|0.00016651
04:15:24|0.00016651
04:15:25|0.00016651
04:15:26|0.00016651
04:15:27|0.00016651
04:15:28|0.00016651
04:15:29|0.00016629
04:15:30|0.00016629
04:15:31|0.00016623
04:15:32|0.00016623
04:15:34|0.00016623
04:15:35|0.00016623
04:15:35|0.00016623
04:15:37|0.00016623
04:15:38|0.00016623
04:15:39|0.00016623
04:15:39|0.00016623
04:15:40|0.00016623
04:15:42|0.00016623
04:15:43|0.00016623
04:15:44|0.00016623
04:15:45|0.00016623
04:15:46|0.00016623
04:15:47|0.00016623
04:15:48|0.00016623
04:15:49|0.00016623
04:15:50|0.00016623
04:15:51|0.00016623
04:15:52|0.00016623
04:15:53|0.00016623
04:15:54|0.00016623
04:15:55|0.00016596
04:15:56|0.00016596
04:15:57|0.00016596
04:15:58|0.00016596
04:15:59|0.00016596
04:16:00|0.00016596
04:16:01|0.00016596
04:16:02|0.00016596
04:16:03|0.00016596
04:16:05|0.00016596
04:16:05|0.00016596
04:16:06|0.00016612
04:16:07|0.00016612
04:16:08|0.00016612
04:16:09|0.00016619
04:16:10|0.00016619
04:16:11|0.00016619
04:16:12|0.00016619
04:16:13|0.00016625
04:16:14|0.00016629
04:16:15|0.00016629
04:16:16|0.00016629
04:16:17|0.00016629
04:16:18|0.00016634
04:16:19|0.00016634
04:16:20|0.00016634
04:16:21|0.00016634
04:16:22|0.00016634
04:16:24|0.00016634
04:16:24|0.00016634
04:16:25|0.00016634
04:16:26|0.00016634
04:16:27|0.00016634
04:16:28|0.00016634
04:16:30|0.00016634
04:16:30|0.00016649
04:16:32|0.00016649
04:16:32|0.00016649
04:16:34|0.00016649
04:16:35|0.00016649
04:16:36|0.00016649
04:16:37|0.00016649
04:16:38|0.00016649
04:16:39|0.00016649
04:16:40|0.00016649
04:16:41|0.00016649
04:16:42|0.00016649
04:16:44|0.00016651
04:16:44|0.00016651
04:16:45|0.00016659
04:16:46|0.00016709
04:16:47|0.00016709
04:16:48|0.00016709
04:16:49|0.00016709
04:16:50|0.00016709
04:16:51|0.00016709
04:16:52|0.00016709
04:16:53|0.00016709
04:16:54|0.00016709
04:16:55|0.00016709
04:16:56|0.00016709
04:16:57|0.00016709
04:16:58|0.00016709
04:16:59|0.00016709
04:17:00|0.00016709
04:17:02|0.00016709
04:17:02|0.00016709
04:17:03|0.00016709
04:17:04|0.00016709
04:17:05|0.00016709
04:17:07|0.00016709
04:17:07|0.00016709
04:17:08|0.00016709
04:17:09|0.00016709
04:17:10|0.00016709
04:17:11|0.00016709
04:17:12|0.00016709
04:17:13|0.00016709
04:17:14|0.00016709
04:17:15|0.00016709
04:17:16|0.00016709
04:17:18|0.00016709
04:17:18|0.00016709
04:17:19|0.00016709
04:17:21|0.00016709
04:17:21|0.00016709
04:17:23|0.00016676
04:17:23|0.00016676
04:17:24|0.00016676
04:17:25|0.00016676
04:17:27|0.00016676
04:17:27|0.00016676
04:17:28|0.00016676
04:17:29|0.00016676
04:17:31|0.00016676
04:17:31|0.00016676
04:17:32|0.00016676
04:17:33|0.00016676
04:17:34|0.00016676
04:17:36|0.00016676
04:17:37|0.00016676
04:17:38|0.00016676
04:17:39|0.00016676
04:17:40|0.00016676
04:17:41|0.00016676
04:17:42|0.00016676
04:17:44|0.00016676
04:17:44|0.00016676
04:17:45|0.00016676
04:17:47|0.00016676
04:17:48|0.00016676
04:17:48|0.00016676
04:17:50|0.00016672
04:17:51|0.00016672
04:17:52|0.00016672
04:17:53|0.00016672
04:17:53|0.00016672
04:17:55|0.00016672
04:17:56|0.00016672
04:17:56|0.00016672
04:17:58|0.00016672
04:17:59|0.00016672
04:17:59|0.00016672
04:18:01|0.00016664
04:18:02|0.00016664
04:18:03|0.00016664
04:18:04|0.00016664
04:18:05|0.00016664
04:18:06|0.0001664
04:18:07|0.0001664
04:18:07|0.0001664
04:18:09|0.0001664
04:18:10|0.0001664
04:18:12|0.0001664
04:18:12|0.0001664
04:18:13|0.0001664
04:18:14|0.0001664
04:18:15|0.0001664
04:18:17|0.0001664
04:18:17|0.0001664
04:18:18|0.0001664
04:18:19|0.0001664
04:18:20|0.0001664
04:18:21|0.0001664
04:18:22|0.0001664
04:18:23|0.0001664
04:18:24|0.0001664
04:18:26|0.0001664
04:18:27|0.0001664
04:18:28|0.0001664
04:18:28|0.0001664
04:18:29|0.0001664
04:18:30|0.0001664
04:18:31|0.0001664
04:18:32|0.0001664
04:18:33|0.0001664
04:18:35|0.0001664
04:18:35|0.0001664
04:18:37|0.0001664
04:18:38|0.0001664
04:18:38|0.0001664
04:18:40|0.0001664
04:18:41|0.0001664
04:18:42|0.0001664
04:18:43|0.0001664
04:18:43|0.0001664
04:18:44|0.00016656
04:18:46|0.00016656
04:18:47|0.00016656
04:18:47|0.00016656
04:18:48|0.00016656
04:18:50|0.00016656
04:18:50|0.00016656
04:18:52|0.00016656
04:18:53|0.00016656
04:18:54|0.00016656
04:18:54|0.00016656
04:18:56|0.00016656
04:18:56|0.00016656
04:18:57|0.00016634
04:18:59|0.00016634
04:18:59|0.00016634
04:19:01|0.00016634
04:19:02|0.00016634
04:19:03|0.00016634
04:19:03|0.00016634
04:19:04|0.00016634
04:19:05|0.00016634
04:19:06|0.00016634
04:19:07|0.00016634
04:19:09|0.00016634
04:19:09|0.00016656
04:19:10|0.00016656
04:19:11|0.00016652
04:19:12|0.00016663
04:19:13|0.00016692
04:19:15|0.00016627
04:19:15|0.00016627
04:19:16|0.00016627
04:19:17|0.00016627
04:19:18|0.00016627
04:19:20|0.00016627
04:19:20|0.00016627
04:19:22|0.00016627
04:19:22|0.00016627
04:19:23|0.00016627
04:19:25|0.00016627
04:19:25|0.00016627
04:19:26|0.00016627
04:19:27|0.00016627
04:19:28|0.00016627
04:19:30|0.00016627
04:19:30|0.00016627
04:19:31|0.00016627
04:19:32|0.00016627
04:19:33|0.00016627
04:19:34|0.00016627
04:19:35|0.00016627
04:19:37|0.00016627
04:19:38|0.00016627
04:19:39|0.00016627
04:19:40|0.00016627
04:19:41|0.00016627
04:19:42|0.00016627
04:19:43|0.00016627
04:19:45|0.00016627
04:19:46|0.00016627
04:19:46|0.00016627
04:19:47|0.00016627
04:19:48|0.00016627
04:19:49|0.00016627
04:19:51|0.00016627
04:19:51|0.00016627
04:19:52|0.00016627
04:19:54|0.00016627
04:19:55|0.00016627
04:19:55|0.00016627
04:19:56|0.00016627
04:19:58|0.00016675
04:19:58|0.00016675
04:19:59|0.00016675
04:20:01|0.00016675
04:20:02|0.00016675
04:20:03|0.00016675
04:20:03|0.00016675
04:20:05|0.00016675
04:20:06|0.00016675
04:20:06|0.00016675
04:20:07|0.00016675
04:20:09|0.00016675
04:20:09|0.00016675
04:20:11|0.00016675
04:20:12|0.00016675
04:20:13|0.00016675
04:20:14|0.00016675
04:20:14|0.00016675
04:20:16|0.00016675
04:20:17|0.00016675
04:20:18|0.00016675
04:20:19|0.00016675
04:20:20|0.00016675
04:20:21|0.00016675
04:20:22|0.00016675
04:20:23|0.00016675
04:20:24|0.00016675
04:20:24|0.00016675
04:20:26|0.00016675
04:20:27|0.00016675
04:20:28|0.00016675
04:20:28|0.00016675
04:20:29|0.00016675
04:20:31|0.00016675
04:20:31|0.00016675
04:20:33|0.00016675
04:20:34|0.00016675
04:20:34|0.00016675
04:20:36|0.00016675
04:20:37|0.00016675
04:20:38|0.00016675
04:20:39|0.00016675
04:20:41|0.00016675
04:20:42|0.00016675
04:20:43|0.00016675
04:20:44|0.00016675
04:20:45|0.00016675
04:20:46|0.00016675
04:20:47|0.00016675
04:20:48|0.00016675
04:20:49|0.00016675
04:20:50|0.00016675
04:20:51|0.0001664
04:20:52|0.0001664
04:20:53|0.0001664
04:20:54|0.0001664
04:20:55|0.0001664
04:20:56|0.0001664
04:20:57|0.0001664
04:20:58|0.0001664
04:20:59|0.0001664
04:21:00|0.0001664
04:21:01|0.0001664
04:21:02|0.0001664
04:21:03|0.0001664
04:21:04|0.0001664
04:21:04|0.0001664
04:21:08|0.0001664
04:21:09|0.00016638
04:21:10|0.00016638
04:21:11|0.00016638
04:21:12|0.00016638
04:21:13|0.00016638
04:21:14|0.00016638
04:21:15|0.00016638
04:21:16|0.00016638
04:21:16|0.00016638
04:21:18|0.00016638
04:21:19|0.00016638
04:21:20|0.00016638
04:21:21|0.00016638
04:21:22|0.00016638
04:21:23|0.00016638
04:21:24|0.00016638
04:21:25|0.00016638
04:21:26|0.00016638
04:21:27|0.00016638
04:21:27|0.00016638
04:21:29|0.00016638
04:21:29|0.00016638
04:21:31|0.00016652
04:21:31|0.00016654
04:21:33|0.00016656
04:21:34|0.00016661
04:21:35|0.00016661
04:21:36|0.00016661
04:21:37|0.00016661
04:21:38|0.00016661
04:21:39|0.00016661
04:21:41|0.00016661
04:21:42|0.00016661
04:21:42|0.00016661
04:21:43|0.00016661
04:21:44|0.00016661
04:21:45|0.00016661
04:21:46|0.00016661
04:21:47|0.00016661
04:21:48|0.00016661
04:21:49|0.00016661
04:21:50|0.00016661
04:21:51|0.00016661
04:21:53|0.00016661
04:21:53|0.00016661
04:21:55|0.00016661
04:21:56|0.00016661
04:21:57|0.00016661
04:21:58|0.00016661
04:21:58|0.00016661
04:22:00|0.00016661
04:22:01|0.00016661
04:22:02|0.00016661
04:22:03|0.00016661
04:22:04|0.00016661
04:22:04|0.00016661
04:22:06|0.00016661
04:22:07|0.00016661
04:22:08|0.00016661
04:22:08|0.00016661
04:22:10|0.00016661
04:22:11|0.00016661
04:22:12|0.00016661
04:22:13|0.00016661
04:22:14|0.00016661
04:22:15|0.00016661
04:22:16|0.00016661
04:22:17|0.00016661
04:22:18|0.00016661
04:22:19|0.00016661
04:22:19|0.00016661
04:22:20|0.00016661
04:22:22|0.00016661
04:22:23|0.00016661
04:22:24|0.00016661
04:22:25|0.00016661
04:22:26|0.00016661
04:22:27|0.00016661
04:22:28|0.0001665
04:22:29|0.0001665
04:22:30|0.0001665
04:22:31|0.00016641
04:22:32|0.00016641
04:22:33|0.00016641
04:22:34|0.00016641
04:22:35|0.00016641
04:22:36|0.00016641
04:22:37|0.00016641
04:22:38|0.00016641
04:22:39|0.00016641
04:22:41|0.00016641
04:22:42|0.00016641
04:22:42|0.00016641
04:22:44|0.00016641
04:22:45|0.00016641
04:22:46|0.00016641
04:22:47|0.00016641
04:22:48|0.00016641
04:22:49|0.00016641
04:22:50|0.00016641
04:22:51|0.00016636
04:22:51|0.00016635
04:22:53|0.00016628
04:22:54|0.00016628
04:22:55|0.00016628
04:22:56|0.00016628
04:22:57|0.00016628
04:22:58|0.00016628
04:22:59|0.00016628
04:23:00|0.00016628
04:23:01|0.00016628
04:23:02|0.00016628
04:23:03|0.00016628
04:23:04|0.00016628
04:23:05|0.00016628
04:23:06|0.00016628
04:23:07|0.00016628
04:23:08|0.00016628
04:23:09|0.00016628
04:23:10|0.00016628
04:23:10|0.00016628
04:23:12|0.00016628
04:23:13|0.00016628
04:23:14|0.00016628
04:23:15|0.00016628
04:23:16|0.00016628
04:23:17|0.00016628
04:23:18|0.00016628
04:23:19|0.00016628
04:23:20|0.00016628
04:23:21|0.00016628
04:23:22|0.00016628
04:23:23|0.00016628
04:23:24|0.00016628
04:23:25|0.00016628
04:23:26|0.00016628
04:23:27|0.00016628
04:23:28|0.00016628
04:23:29|0.00016628
04:23:30|0.00016628
04:23:31|0.00016628
04:23:32|0.00016628
04:23:33|0.00016628
04:23:34|0.00016628
04:23:35|0.00016628
04:23:36|0.00016628
04:23:37|0.00016628
04:23:38|0.00016623
04:23:39|0.00016623
04:23:40|0.00016623
04:23:42|0.00016622
04:23:43|0.00016622
04:23:44|0.00016622
04:23:45|0.00016615
04:23:46|0.00016615
04:23:47|0.00016615
04:23:48|0.00016615
04:23:50|0.00016615
04:23:50|0.00016615
04:23:51|0.00016615
04:23:52|0.00016611
04:23:54|0.00016604
04:23:55|0.00016604
04:23:56|0.00016604
04:23:56|0.00016604
04:23:58|0.00016604
04:23:58|0.00016604
04:23:59|0.00016604
04:24:00|0.00016604
04:24:01|0.00016599
04:24:02|0.00016599
04:24:03|0.00016599
04:24:04|0.00016599
04:24:06|0.00016599
04:24:07|0.00016599
04:24:08|0.00016599
04:24:08|0.00016595
04:24:09|0.0001659
04:24:10|0.0001659
04:24:11|0.0001659
04:24:13|0.0001659
04:24:13|0.0001659
04:24:14|0.00016586
04:24:16|0.00016586
04:24:17|0.00016586
04:24:17|0.00016581
04:24:18|0.00016581
04:24:19|0.00016581
04:24:21|0.00016567
04:24:21|0.00016567
04:24:22|0.00016567
04:24:23|0.00016567
04:24:25|0.00016567
04:24:25|0.00016567
04:24:26|0.00016567
04:24:27|0.00016567
04:24:28|0.00016567
04:24:30|0.00016567
04:24:30|0.00016567
04:24:32|0.00016567
04:24:33|0.00016567
04:24:33|0.00016567
04:24:35|0.00016567
04:24:36|0.00016567
04:24:37|0.00016567
04:24:37|0.00016567
04:24:39|0.00016567
04:24:39|0.00016567
04:24:40|0.00016567
04:24:42|0.0001656
04:24:43|0.0001656
04:24:45|0.0001656
04:24:45|0.0001656
04:24:46|0.0001656
04:24:48|0.0001656
04:24:48|0.0001656
04:24:49|0.0001656
04:24:51|0.0001656
04:24:52|0.0001656
04:24:53|0.0001656
04:24:54|0.0001656
04:24:55|0.0001656
04:24:56|0.0001656
04:24:57|0.0001656
04:24:58|0.0001656
04:24:59|0.0001656
04:25:00|0.0001656
04:25:01|0.0001656
04:25:02|0.0001656
04:25:04|0.0001656
04:25:04|0.0001656
04:25:05|0.0001656
04:25:06|0.0001656
04:25:07|0.00016579
04:25:08|0.00016579
04:25:09|0.00016579
04:25:10|0.00016579
04:25:11|0.00016579
04:25:12|0.00016579
04:25:13|0.00016579
04:25:14|0.00016583
04:25:15|0.00016592
04:25:16|0.00016592
04:25:17|0.00016592
04:25:18|0.00016592
04:25:19|0.00016592
04:25:20|0.00016592
04:25:21|0.00016592
04:25:22|0.00016592
04:25:23|0.00016592
04:25:24|0.00016592
04:25:25|0.00016592
04:25:26|0.00016592
04:25:27|0.00016592
04:25:28|0.00016592
04:25:29|0.00016592
04:25:30|0.00016592
04:25:31|0.00016592
04:25:32|0.00016592
04:25:33|0.00016592
04:25:34|0.00016592
04:25:35|0.00016592
04:25:36|0.00016592
04:25:37|0.00016592
04:25:38|0.00016592
04:25:39|0.00016592
04:25:40|0.00016592
04:25:41|0.00016592
04:25:43|0.00016592
04:25:44|0.00016592
04:25:45|0.00016592
04:25:46|0.00016592
04:25:47|0.00016592
04:25:48|0.00016592
04:25:49|0.00016592
04:25:50|0.00016592
04:25:51|0.00016592
04:25:52|0.00016592
04:25:53|0.00016592
04:25:54|0.00016592
04:25:55|0.00016592
04:25:56|0.00016592
04:25:57|0.00016592
04:25:59|0.00016599
04:25:59|0.00016599
04:26:00|0.00016599
04:26:02|0.00016599
04:26:03|0.00016599
04:26:03|0.00016599
04:26:05|0.00016599
04:26:06|0.00016599
04:26:06|0.00016599
04:26:08|0.00016599
04:26:09|0.00016599
04:26:09|0.00016599
04:26:10|0.00016599
04:26:11|0.00016599
04:26:13|0.00016599
04:26:13|0.00016599
04:26:15|0.00016599
04:26:16|0.00016599
04:26:17|0.00016599
04:26:17|0.00016599
04:26:18|0.00016599
04:26:20|0.00016599
04:26:20|0.00016599
04:26:21|0.00016599
04:26:23|0.00016599
04:26:24|0.00016599
04:26:25|0.00016599
04:26:26|0.00016599
04:26:26|0.00016599
04:26:28|0.00016599
04:26:29|0.00016599
04:26:30|0.00016599
04:26:31|0.00016599
04:26:32|0.00016586
04:26:33|0.00016586
04:26:33|0.00016586
04:26:34|0.00016586
04:26:36|0.00016586
04:26:37|0.00016586
04:26:38|0.00016586
04:26:39|0.00016586
04:26:40|0.00016586
04:26:41|0.00016586
04:26:41|0.00016586
04:26:43|0.00016586
04:26:44|0.00016586
04:26:45|0.00016586
04:26:46|0.00016586
04:26:47|0.00016586
04:26:48|0.00016586
04:26:50|0.00016586
04:26:50|0.00016586
04:26:52|0.00016586
04:26:53|0.00016586
04:26:54|0.00016586
04:26:55|0.00016586
04:26:55|0.00016586
04:26:57|0.00016586
04:26:57|0.00016586
04:26:58|0.00016586
04:27:00|0.00016586
04:27:01|0.00016586
04:27:01|0.00016586
04:27:03|0.00016579
04:27:04|0.00016579
04:27:05|0.00016579
04:27:06|0.00016579
04:27:07|0.00016579
04:27:08|0.00016579
04:27:09|0.00016579
04:27:09|0.00016579
04:27:11|0.00016579
04:27:11|0.00016579
04:27:13|0.00016579
04:27:14|0.00016579
04:27:15|0.00016579
04:27:16|0.00016579
04:27:17|0.00016579
04:27:18|0.00016579
04:27:19|0.00016579
04:27:20|0.00016579
04:27:21|0.00016579
04:27:21|0.00016579
04:27:22|0.00016579
04:27:24|0.00016579
04:27:25|0.00016579
04:27:26|0.00016579
04:27:26|0.00016579
04:27:28|0.00016579
04:27:28|0.00016579
04:27:30|0.00016579
04:27:30|0.00016579
04:27:32|0.00016579
04:27:33|0.00016579
04:27:33|0.00016579
04:27:35|0.00016579
04:27:35|0.00016579
04:27:37|0.00016579
04:27:37|0.00016579
04:27:39|0.00016579
04:27:40|0.00016579
04:27:40|0.00016579
04:27:42|0.00016579
04:27:43|0.00016579
04:27:44|0.00016579
04:27:46|0.00016579
04:27:47|0.00016579
04:27:48|0.00016579
04:27:49|0.00016579
04:27:51|0.00016579
04:27:52|0.00016579
04:27:53|0.00016579
04:27:54|0.00016579
04:27:55|0.00016596
04:27:56|0.00016596
04:27:57|0.00016596
04:27:58|0.00016596
04:27:59|0.00016596
04:28:00|0.00016596
04:28:01|0.00016596
04:28:02|0.00016596
04:28:03|0.00016596
04:28:04|0.00016596
04:28:05|0.00016596
04:28:06|0.00016576
04:28:07|0.00016576
04:28:09|0.00016576
04:28:09|0.00016576
04:28:10|0.00016576
04:28:11|0.00016576
04:28:12|0.00016576
04:28:14|0.00016576
04:28:14|0.00016576
04:28:16|0.00016576
04:28:16|0.00016576
04:28:17|0.00016576
04:28:19|0.00016576
04:28:19|0.00016576
04:28:20|0.00016576
04:28:22|0.00016576
04:28:22|0.00016566
04:28:24|0.00016566
04:28:25|0.00016566
04:28:25|0.00016566
04:28:26|0.00016566
04:28:28|0.00016566
04:28:28|0.00016566
04:28:29|0.00016566
04:28:30|0.00016566
04:28:31|0.00016566
04:28:32|0.00016566
04:28:33|0.00016566
04:28:34|0.00016566
04:28:35|0.00016566
04:28:36|0.00016566
04:28:37|0.00016566
04:28:38|0.00016566
04:28:39|0.00016566
04:28:41|0.00016566
04:28:42|0.00016566
04:28:42|0.00016566
04:28:44|0.00016566
04:28:44|0.00016566
04:28:46|0.00016566
04:28:47|0.00016566
04:28:47|0.00016566
04:28:49|0.00016566
04:28:50|0.00016566
04:28:51|0.00016566
04:28:52|0.00016566
04:28:53|0.00016566
04:28:54|0.00016566
04:28:55|0.00016566
04:28:57|0.00016566
04:28:57|0.00016566
04:28:58|0.00016566
04:28:59|0.00016566
04:29:01|0.00016566
04:29:02|0.00016566
04:29:02|0.00016566
04:29:03|0.00016566
04:29:05|0.00016566
04:29:06|0.00016566
04:29:06|0.00016566
04:29:08|0.00016566
04:29:09|0.00016566
04:29:10|0.00016566
04:29:11|0.00016566
04:29:12|0.00016566
04:29:12|0.00016566
04:29:14|0.00016566
04:29:15|0.00016566
04:29:16|0.00016566
04:29:17|0.00016566
04:29:17|0.00016566
04:29:19|0.00016566
04:29:20|0.00016566
04:29:21|0.00016566
04:29:22|0.00016566
04:29:23|0.00016566
04:29:24|0.00016566
04:29:25|0.00016566
04:29:26|0.00016566
04:29:27|0.00016566
04:29:28|0.00016566
04:29:29|0.00016566
04:29:30|0.00016566
04:29:31|0.00016566
04:29:32|0.00016566
04:29:33|0.00016566
04:29:34|0.00016566
04:29:35|0.00016566
04:29:36|0.00016566
04:29:37|0.00016566
04:29:38|0.00016566
04:29:39|0.00016566
04:29:40|0.00016566
04:29:41|0.00016566
04:29:42|0.00016566
04:29:43|0.00016566
04:29:44|0.00016566
04:29:45|0.00016566
04:29:46|0.00016566
04:29:48|0.00016566
04:29:49|0.00016566
04:29:49|0.00016566
04:29:50|0.00016566
04:29:52|0.00016566
04:29:52|0.00016566
04:29:54|0.00016566
04:29:55|0.00016566
04:29:55|0.00016566
04:29:57|0.00016566
04:29:58|0.00016566
04:29:59|0.00016566
04:30:00|0.00016566
04:30:01|0.00016566
04:30:02|0.00016566
04:30:03|0.00016566
04:30:04|0.00016566
04:30:04|0.00016566
04:30:06|0.00016566
04:30:07|0.00016566
04:30:08|0.00016566
04:30:09|0.00016566
04:30:10|0.00016566
04:30:11|0.00016566
04:30:12|0.00016566
04:30:13|0.00016566
04:30:14|0.00016566
04:30:15|0.00016566
04:30:16|0.00016566
04:30:17|0.00016566
04:30:18|0.00016566
04:30:19|0.00016566
04:30:20|0.00016566
04:30:21|0.00016566
04:30:22|0.00016566
04:30:23|0.00016566
04:30:24|0.00016566
04:30:25|0.00016566
04:30:26|0.00016566
04:30:27|0.00016566
04:30:28|0.00016566
04:30:29|0.00016566
04:30:30|0.00016566
04:30:31|0.00016566
04:30:32|0.00016582
04:30:33|0.00016582
04:30:34|0.00016582
04:30:35|0.00016582
04:30:36|0.00016582
04:30:37|0.00016582
04:30:38|0.00016582
04:30:39|0.00016582
04:30:40|0.00016582
04:30:41|0.00016582
04:30:42|0.00016582
04:30:43|0.00016582
04:30:44|0.00016582
04:30:45|0.00016582
04:30:46|0.00016582
04:30:47|0.00016582
04:30:48|0.00016582
04:30:50|0.00016587
04:30:50|0.00016587
04:30:51|0.00016599
04:30:52|0.00016599
04:30:53|0.00016599
04:30:55|0.00016599
04:30:56|0.00016599
04:30:57|0.00016599
04:30:57|0.00016599
04:30:59|0.00016599
04:31:00|0.00016599
04:31:00|0.00016599
04:31:01|0.00016599
04:31:02|0.00016599
04:31:03|0.00016599
04:31:04|0.00016599
04:31:05|0.00016599
04:31:06|0.00016599
04:31:08|0.00016599
04:31:09|0.00016599
04:31:09|0.00016599
04:31:11|0.00016599
04:31:12|0.00016599
04:31:13|0.00016599
04:31:14|0.00016599
04:31:15|0.00016599
04:31:16|0.00016599
04:31:17|0.00016599
04:31:18|0.00016599
04:31:19|0.00016599
04:31:20|0.00016599
04:31:21|0.00016599
04:31:22|0.00016599
04:31:23|0.00016599
04:31:24|0.00016599
04:31:25|0.00016599
04:31:26|0.00016599
04:31:27|0.00016599
04:31:28|0.00016599
04:31:30|0.00016599
04:31:30|0.00016599
04:31:31|0.00016599
04:31:32|0.00016599
04:31:33|0.00016599
04:31:34|0.00016599
04:31:35|0.00016599
04:31:36|0.00016599
04:31:37|0.00016599
04:31:38|0.00016599
04:31:39|0.00016599
04:31:40|0.00016599
04:31:41|0.00016599
04:31:43|0.00016599
04:31:43|0.00016622
04:31:44|0.00016606
04:31:45|0.00016606
04:31:46|0.00016606
04:31:47|0.00016606
04:31:49|0.00016606
04:31:50|0.00016606
04:31:51|0.00016606
04:31:52|0.00016606
04:31:53|0.00016606
04:31:54|0.00016606
04:31:55|0.00016606
04:31:56|0.00016606
04:31:57|0.00016606
04:31:58|0.00016606
04:31:59|0.00016606
04:32:00|0.00016606
04:32:01|0.00016606
04:32:02|0.00016606
04:32:03|0.00016606
04:32:04|0.00016606
04:32:05|0.00016606
04:32:06|0.00016606
04:32:07|0.00016606
04:32:08|0.00016606
04:32:09|0.00016606
04:32:10|0.00016606
04:32:11|0.00016606
04:32:12|0.00016606
04:32:13|0.00016606
04:32:14|0.00016606
04:32:16|0.00016606
04:32:16|0.00016606
04:32:17|0.00016621
04:32:18|0.00016621
04:32:19|0.00016621
04:32:21|0.00016621
04:32:21|0.00016621
04:32:22|0.00016621
04:32:24|0.00016621
04:32:25|0.00016626
04:32:25|0.00016626
04:32:26|0.00016626
04:32:28|0.00016626
04:32:28|0.00016626
04:32:29|0.00016626
04:32:31|0.00016626
04:32:32|0.00016626
04:32:32|0.00016626
04:32:33|0.00016626
04:32:35|0.00016626
04:32:35|0.00016626
04:32:37|0.00016626
04:32:38|0.00016626
04:32:39|0.00016626
04:32:40|0.00016626
04:32:41|0.00016626
04:32:42|0.00016626
04:32:43|0.00016626
04:32:44|0.00016626
04:32:45|0.00016626
04:32:46|0.00016626
04:32:47|0.00016626
04:32:48|0.00016626
04:32:49|0.00016626
04:32:50|0.00016626
04:32:52|0.00016626
04:32:53|0.00016626
04:32:53|0.00016626
04:32:55|0.00016626
04:32:55|0.00016626
04:32:57|0.00016626
04:32:58|0.00016626
04:32:59|0.00016626
04:33:00|0.00016626
04:33:01|0.00016626
04:33:01|0.00016626
04:33:03|0.00016626
04:33:04|0.00016626
04:33:05|0.00016626
04:33:06|0.00016626
04:33:07|0.00016626
04:33:08|0.00016626
04:33:09|0.00016626
04:33:10|0.00016626
04:33:11|0.00016626
04:33:12|0.00016626
04:33:13|0.00016626
04:33:14|0.00016626
04:33:15|0.00016626
04:33:16|0.00016626
04:33:17|0.00016626
04:33:18|0.00016626
04:33:19|0.00016626
04:33:20|0.00016626
04:33:21|0.00016626
04:33:22|0.00016626
04:33:23|0.00016626
04:33:24|0.00016626
04:33:25|0.00016626
04:33:26|0.00016626
04:33:27|0.00016626
04:33:28|0.00016626
04:33:29|0.00016626
04:33:30|0.00016626
04:33:31|0.00016626
04:33:32|0.00016626
04:33:33|0.00016626
04:33:34|0.00016626
04:33:35|0.00016626
04:33:36|0.00016626
04:33:37|0.00016626
04:33:38|0.00016626
04:33:39|0.00016626
04:33:40|0.00016626
04:33:41|0.00016626
04:33:42|0.00016626
04:33:43|0.00016626
04:33:44|0.00016626
04:33:45|0.00016626
04:33:46|0.00016626
04:33:47|0.00016626
04:33:48|0.00016626
04:33:49|0.00016626
04:33:50|0.00016615
04:33:52|0.00016615
04:33:53|0.00016615
04:33:53|0.00016615
04:33:54|0.00016615
04:33:56|0.00016615
04:33:57|0.00016615
04:33:58|0.00016615
04:33:58|0.00016615
04:34:00|0.00016615
04:34:01|0.00016615
04:34:02|0.00016615
04:34:03|0.00016615
04:34:03|0.00016615
04:34:04|0.00016615
04:34:05|0.00016615
04:34:07|0.00016615
04:34:07|0.00016615
04:34:08|0.00016615
04:34:10|0.00016615
04:34:11|0.00016615
04:34:12|0.00016615
04:34:13|0.00016615
04:34:14|0.00016615
04:34:15|0.00016615
04:34:16|0.00016615
04:34:17|0.00016615
04:34:18|0.00016615
04:34:19|0.00016615
04:34:20|0.00016615
04:34:21|0.00016615
04:34:22|0.00016615
04:34:23|0.00016615
04:34:24|0.00016615
04:34:25|0.00016615
04:34:26|0.00016615
04:34:27|0.00016615
04:34:28|0.00016615
04:34:29|0.00016615
04:34:30|0.00016615
04:34:31|0.00016615
04:34:32|0.00016615
04:34:33|0.00016615
04:34:34|0.00016615
04:34:35|0.00016615
04:34:36|0.00016615
04:34:38|0.00016615
04:34:38|0.00016615
04:34:39|0.00016615
04:34:40|0.00016615
04:34:41|0.00016615
04:34:43|0.00016615
04:34:43|0.00016615
04:34:44|0.00016615
04:34:45|0.00016615
04:34:46|0.00016615
04:34:48|0.00016615
04:34:48|0.00016615
04:34:49|0.00016615
04:34:50|0.00016615
04:34:52|0.00016615
04:34:53|0.00016615
04:34:54|0.00016615
04:34:55|0.00016615
04:34:56|0.00016615
04:34:57|0.00016615
04:34:58|0.00016615
04:34:59|0.00016615
04:35:00|0.00016615
04:35:01|0.00016615
04:35:01|0.00016614
04:35:03|0.00016614
04:35:04|0.00016614
04:35:05|0.00016614
04:35:06|0.00016614
04:35:07|0.00016614
04:35:08|0.00016614
04:35:09|0.00016614
04:35:10|0.00016614
04:35:11|0.00016614
04:35:12|0.00016614
04:35:13|0.00016614
04:35:14|0.00016614
04:35:15|0.00016614
04:35:16|0.00016614
04:35:17|0.00016614
04:35:18|0.00016614
04:35:19|0.00016614
04:35:20|0.00016614
04:35:21|0.00016614
04:35:22|0.00016614
04:35:23|0.00016614
04:35:24|0.00016614
04:35:25|0.00016614
04:35:26|0.00016614
04:35:27|0.00016614
04:35:28|0.00016614
04:35:29|0.00016614
04:35:30|0.00016614
04:35:31|0.00016614
04:35:32|0.00016614
04:35:33|0.00016609
04:35:34|0.00016609
04:35:35|0.00016609
04:35:36|0.00016609
04:35:37|0.00016609
04:35:38|0.00016609
04:35:39|0.00016593
04:35:40|0.00016593
04:35:41|0.00016593
04:35:42|0.00016593
04:35:43|0.00016593
04:35:44|0.00016593
04:35:45|0.00016593
04:35:46|0.00016593
04:35:47|0.00016593
04:35:48|0.00016593
04:35:49|0.00016596
04:35:50|0.00016596
04:35:51|0.00016596
04:35:52|0.00016596
04:35:54|0.00016596
04:35:54|0.00016596
04:35:55|0.00016583
04:35:56|0.00016577
04:35:57|0.00016577
04:35:58|0.00016572
04:36:00|0.00016572
04:36:01|0.00016572
04:36:02|0.00016572
04:36:03|0.00016572
04:36:03|0.00016572
04:36:05|0.00016572
04:36:06|0.00016572
04:36:07|0.00016568
04:36:07|0.00016568
04:36:09|0.00016568
04:36:10|0.00016568
04:36:11|0.00016568
04:36:12|0.00016568
04:36:12|0.00016568
04:36:14|0.00016568
04:36:15|0.00016568
04:36:15|0.00016568
04:36:16|0.00016568
04:36:18|0.00016568
04:36:18|0.00016568
04:36:20|0.00016561
04:36:20|0.00016561
04:36:22|0.00016561
04:36:22|0.00016561
04:36:23|0.00016561
04:36:24|0.00016561
04:36:25|0.00016561
04:36:27|0.00016561
04:36:27|0.00016561
04:36:28|0.00016561
04:36:29|0.00016561
04:36:31|0.00016561
04:36:32|0.00016561
04:36:32|0.00016561
04:36:34|0.00016554
04:36:34|0.0001655
04:36:36|0.0001655
04:36:37|0.0001655
04:36:37|0.0001655
04:36:38|0.0001655
04:36:40|0.0001655
04:36:41|0.0001655
04:36:42|0.0001655
04:36:42|0.0001655
04:36:43|0.0001655
04:36:45|0.0001655
04:36:46|0.0001655
04:36:46|0.0001655
04:36:47|0.0001655
04:36:48|0.0001655
04:36:49|0.0001655
04:36:50|0.0001655
04:36:52|0.0001655
04:36:52|0.0001655
04:36:53|0.0001655
04:36:55|0.0001655
04:36:57|0.0001655
04:36:57|0.0001655
04:36:58|0.00016528
04:36:59|0.00016528
04:37:00|0.00016528
04:37:01|0.00016542
04:37:02|0.00016542
04:37:03|0.00016542
04:37:04|0.00016542
04:37:05|0.00016542
04:37:06|0.00016542
04:37:07|0.00016542
04:37:08|0.00016542
04:37:09|0.00016542
04:37:10|0.00016542
04:37:11|0.00016542
04:37:13|0.00016542
04:37:13|0.00016542
04:37:15|0.00016542
04:37:16|0.00016542
04:37:16|0.00016542
04:37:18|0.00016542
04:37:18|0.00016542
04:37:20|0.00016542
04:37:21|0.00016542
04:37:22|0.00016542
04:37:23|0.00016542
04:37:24|0.00016542
04:37:25|0.00016542
04:37:26|0.00016542
04:37:27|0.00016542
04:37:28|0.00016542
04:37:29|0.00016542
04:37:30|0.00016542
04:37:31|0.00016542
04:37:32|0.00016542
04:37:33|0.00016542
04:37:34|0.00016542
04:37:35|0.00016542
04:37:36|0.00016542
04:37:37|0.00016542
04:37:38|0.00016542
04:37:39|0.00016542
04:37:40|0.00016542
04:37:41|0.00016542
04:37:42|0.00016542
04:37:43|0.00016548
04:37:44|0.00016548
04:37:45|0.00016548
04:37:46|0.00016548
04:37:47|0.00016548
04:37:48|0.00016548
04:37:49|0.00016548
04:37:50|0.00016548
04:37:51|0.00016548
04:37:52|0.00016548
04:37:53|0.00016548
04:37:54|0.00016548
04:37:56|0.00016548
04:37:57|0.00016548
04:37:58|0.00016548
04:37:59|0.00016548
04:38:00|0.00016548
04:38:01|0.00016555
04:38:02|0.0001656
04:38:03|0.0001656
04:38:04|0.0001656
04:38:05|0.0001656
04:38:06|0.0001656
04:38:07|0.0001656
04:38:08|0.0001656
04:38:09|0.0001656
04:38:10|0.0001656
04:38:11|0.0001656
04:38:12|0.0001656
04:38:13|0.0001656
04:38:14|0.0001656
04:38:15|0.0001656
04:38:16|0.0001656
04:38:17|0.0001656
04:38:18|0.0001656
04:38:19|0.0001656
04:38:20|0.0001656
04:38:21|0.0001656
04:38:22|0.0001656
04:38:23|0.0001656
04:38:24|0.0001656
04:38:25|0.0001656
04:38:26|0.0001656
04:38:27|0.0001656
04:38:28|0.0001656
04:38:29|0.0001656
04:38:30|0.0001656
04:38:31|0.0001656
04:38:32|0.0001656
04:38:33|0.0001656
04:38:34|0.0001656
04:38:35|0.0001656
04:38:36|0.0001656
04:38:37|0.0001656
04:38:39|0.0001656
04:38:39|0.0001656
04:38:40|0.00016584
04:38:41|0.00016584
04:38:42|0.00016584
04:38:44|0.00016584
04:38:44|0.00016584
04:38:45|0.00016584
04:38:46|0.00016584
04:38:47|0.00016579
04:38:48|0.00016587
04:38:49|0.00016587
04:38:50|0.00016587
04:38:51|0.00016587
04:38:52|0.00016587
04:38:53|0.00016587
04:38:54|0.00016587
04:38:56|0.00016587
04:38:57|0.00016587
04:38:58|0.00016587
04:39:00|0.00016587
04:39:00|0.00016587
04:39:01|0.00016587
04:39:02|0.00016587
04:39:04|0.00016587
04:39:04|0.00016587
04:39:05|0.00016587
04:39:06|0.00016587
04:39:08|0.00016587
04:39:09|0.00016587
04:39:09|0.00016587
04:39:11|0.00016587
04:39:11|0.00016587
04:39:12|0.00016587
04:39:14|0.00016603
04:39:15|0.00016603
04:39:16|0.00016603
04:39:17|0.00016603
04:39:17|0.00016603
04:39:19|0.00016603
04:39:19|0.00016603
04:39:21|0.00016603
04:39:22|0.00016603
04:39:23|0.00016603
04:39:25|0.00016603
04:39:25|0.00016587
04:39:26|0.00016587
04:39:27|0.00016587
04:39:28|0.00016587
04:39:29|0.00016587
04:39:30|0.00016587
04:39:31|0.00016587
04:39:32|0.00016587
04:39:33|0.00016587
04:39:34|0.00016587
04:39:35|0.00016587
04:39:36|0.00016587
04:39:37|0.00016587
04:39:38|0.00016587
04:39:39|0.00016587
04:39:40|0.00016587
04:39:41|0.00016587
04:39:42|0.00016587
04:39:43|0.00016587
04:39:44|0.00016587
04:39:45|0.00016587
04:39:46|0.00016587
04:39:47|0.00016587
04:39:48|0.00016587
04:39:49|0.00016587
04:39:50|0.00016587
04:39:51|0.00016587
04:39:53|0.00016587
04:39:54|0.00016602
04:39:54|0.00016604
04:39:55|0.00016604
04:39:57|0.00016604
04:39:58|0.00016626
04:39:59|0.00016637
04:40:00|0.00016637
04:40:01|0.00016637
04:40:03|0.00016637
04:40:03|0.00016637
04:40:04|0.00016637
04:40:05|0.00016637
04:40:06|0.00016637
04:40:08|0.00016637
04:40:09|0.00016637
04:40:09|0.00016637
04:40:10|0.00016637
04:40:12|0.00016637
04:40:12|0.00016637
04:40:14|0.00016637
04:40:15|0.00016637
04:40:15|0.00016637
04:40:16|0.00016637
04:40:17|0.00016637
04:40:18|0.00016637
04:40:20|0.00016637
04:40:21|0.00016637
04:40:22|0.00016637
04:40:23|0.00016637
04:40:24|0.00016637
04:40:24|0.00016637
04:40:26|0.00016637
04:40:27|0.00016637
04:40:28|0.00016637
04:40:29|0.00016637
04:40:30|0.00016637
04:40:31|0.00016637
04:40:32|0.00016637
04:40:33|0.00016637
04:40:34|0.00016637
04:40:35|0.00016637
04:40:36|0.00016637
04:40:37|0.00016637
04:40:38|0.00016637
04:40:39|0.00016637
04:40:40|0.00016637
04:40:41|0.00016637
04:40:42|0.00016637
04:40:43|0.00016637
04:40:44|0.00016637
04:40:45|0.00016637
04:40:46|0.00016637
04:40:47|0.00016637
04:40:48|0.00016644
04:40:49|0.00016644
04:40:50|0.00016644
04:40:51|0.00016644
04:40:52|0.00016644
04:40:53|0.00016654
04:40:54|0.00016654
04:40:55|0.00016654
04:40:56|0.00016654
04:40:57|0.00016654
04:40:58|0.00016654
04:40:59|0.00016654
04:41:01|0.00016654
04:41:02|0.00016654
04:41:03|0.00016677
04:41:04|0.00016675
04:41:05|0.00016675
04:41:06|0.00016675
04:41:07|0.00016675
04:41:08|0.00016675
04:41:09|0.00016675
04:41:10|0.00016675
04:41:11|0.00016687
04:41:12|0.00016687
04:41:13|0.00016687
04:41:14|0.00016687
04:41:15|0.00016687
04:41:17|0.00016687
04:41:17|0.00016687
04:41:18|0.00016687
04:41:20|0.00016687
04:41:21|0.00016687
04:41:22|0.00016687
04:41:22|0.00016687
04:41:24|0.00016687
04:41:25|0.00016687
04:41:26|0.00016687
04:41:26|0.00016687
04:41:28|0.00016687
04:41:29|0.00016687
04:41:29|0.00016687
04:41:30|0.00016687
04:41:32|0.00016687
04:41:33|0.00016687
04:41:34|0.00016687
04:41:35|0.00016687
04:41:36|0.00016687
04:41:37|0.00016687
04:41:38|0.00016687
04:41:39|0.00016687
04:41:39|0.00016687
04:41:41|0.00016687
04:41:42|0.00016687
04:41:43|0.00016687
04:41:44|0.00016687
04:41:44|0.00016687
04:41:46|0.00016687
04:41:46|0.00016687
04:41:48|0.00016695
04:41:49|0.00016695
04:41:50|0.00016695
04:41:51|0.00016695
04:41:52|0.00016695
04:41:53|0.00016695
04:41:53|0.00016695
04:41:54|0.00016695
04:41:56|0.00016695
04:41:57|0.00016695
04:41:58|0.00016695
04:41:59|0.00016695
04:42:00|0.00016695
04:42:01|0.00016695
04:42:02|0.00016695
04:42:03|0.00016695
04:42:04|0.00016695
04:42:05|0.00016695
04:42:08|0.00016695
04:42:08|0.00016695
04:42:09|0.00016695
04:42:10|0.00016695
04:42:11|0.00016695
04:42:12|0.00016695
04:42:13|0.00016695
04:42:14|0.00016695
04:42:15|0.00016695
04:42:17|0.00016695
04:42:17|0.00016695
04:42:18|0.00016695
04:42:19|0.00016695
04:42:20|0.00016695
04:42:21|0.00016695
04:42:22|0.00016695
04:42:23|0.00016695
04:42:24|0.00016695
04:42:25|0.00016695
04:42:26|0.00016695
04:42:28|0.00016695
04:42:28|0.00016695
04:42:29|0.00016695
04:42:30|0.00016695
04:42:31|0.00016695
04:42:32|0.00016695
04:42:33|0.00016695
04:42:34|0.00016695
04:42:35|0.00016695
04:42:36|0.00016695
04:42:37|0.00016695
04:42:38|0.00016695
04:42:39|0.00016695
04:42:40|0.00016703
04:42:41|0.00016703
04:42:42|0.00016703
04:42:43|0.00016703
04:42:44|0.00016703
04:42:45|0.00016703
04:42:46|0.00016703
04:42:47|0.00016703
04:42:48|0.00016703
04:42:49|0.00016703
04:42:50|0.00016703
04:42:51|0.00016703
04:42:52|0.00016703
04:42:53|0.00016703
04:42:54|0.00016703
04:42:55|0.00016703
04:42:56|0.00016703
04:42:57|0.00016703
04:42:58|0.00016703
04:43:00|0.00016703
04:43:01|0.00016729
04:43:02|0.00016743
04:43:03|0.00016743
04:43:04|0.00016743
04:43:05|0.00016743
04:43:06|0.00016743
04:43:07|0.00016743
04:43:08|0.00016743
04:43:09|0.00016743
04:43:10|0.00016743
04:43:12|0.00016743
04:43:12|0.00016743
04:43:13|0.00016743
04:43:15|0.00016743
04:43:16|0.00016743
04:43:17|0.00016743
04:43:18|0.00016743
04:43:19|0.00016743
04:43:19|0.00016743
04:43:20|0.00016743
04:43:21|0.00016743
04:43:22|0.00016743
04:43:24|0.00016783
04:43:24|0.00016791
04:43:26|0.00016791
04:43:26|0.00016791
04:43:28|0.00016791
04:43:28|0.00016791
04:43:29|0.00016791
04:43:30|0.00016791
04:43:32|0.00016791
04:43:32|0.00016791
04:43:33|0.00016791
04:43:35|0.00016791
04:43:36|0.00016791
04:43:36|0.00016786
04:43:38|0.00016772
04:43:39|0.00016767
04:43:39|0.00016767
04:43:40|0.00016767
04:43:42|0.00016754
04:43:42|0.00016754
04:43:44|0.00016754
04:43:45|0.00016754
04:43:45|0.00016754
04:43:46|0.00016754
04:43:47|0.00016754
04:43:49|0.00016754
04:43:49|0.00016754
04:43:50|0.00016751
04:43:51|0.00016751
04:43:52|0.00016751
04:43:53|0.00016751
04:43:54|0.00016751
04:43:56|0.00016751
04:43:56|0.00016751
04:43:57|0.00016751
04:43:58|0.00016751
04:43:59|0.00016739
04:44:01|0.00016739
04:44:02|0.00016739
04:44:04|0.00016739
04:44:04|0.00016739
04:44:05|0.00016739
04:44:06|0.00016739
04:44:07|0.00016739
04:44:08|0.00016739
04:44:09|0.00016739
04:44:10|0.00016739
04:44:12|0.00016735
04:44:12|0.00016735
04:44:13|0.00016735
04:44:14|0.00016735
04:44:15|0.00016735
04:44:17|0.00016735
04:44:17|0.00016735
04:44:18|0.00016735
04:44:19|0.00016735
04:44:21|0.00016735
04:44:22|0.00016735
04:44:23|0.00016735
04:44:24|0.00016735
04:44:24|0.00016735
04:44:26|0.00016727
04:44:26|0.00016715
04:44:27|0.00016715
04:44:28|0.00016715
04:44:29|0.00016715
04:44:30|0.00016715
04:44:32|0.00016715
04:44:33|0.00016715
04:44:33|0.00016715
04:44:35|0.00016715
04:44:36|0.00016694
04:44:36|0.00016694
04:44:37|0.00016694
04:44:38|0.00016694
04:44:39|0.00016709
04:44:40|0.0001672
04:44:41|0.00016728
04:44:43|0.00016728
04:44:44|0.00016728
04:44:44|0.00016734
04:44:45|0.00016734
04:44:46|0.00016734
04:44:48|0.00016734
04:44:49|0.00016734
04:44:49|0.00016734
04:44:50|0.00016739
04:44:51|0.00016754
04:44:52|0.00016754
04:44:54|0.00016754
04:44:54|0.00016754
04:44:56|0.00016754
04:44:56|0.00016754
04:44:58|0.00016754
04:44:59|0.00016754
04:45:00|0.00016754
04:45:01|0.00016754
04:45:02|0.00016754
04:45:04|0.00016754
04:45:04|0.00016754
04:45:05|0.00016754
04:45:07|0.00016754
04:45:08|0.00016754
04:45:09|0.00016752
04:45:10|0.00016752
04:45:10|0.00016752
04:45:12|0.00016752
04:45:12|0.00016752
04:45:13|0.00016748
04:45:15|0.00016748
04:45:16|0.00016748
04:45:17|0.00016748
04:45:18|0.00016748
04:45:19|0.00016748
04:45:20|0.00016748
04:45:21|0.00016748
04:45:22|0.00016748
04:45:23|0.00016748
04:45:24|0.00016748
04:45:25|0.00016748
04:45:26|0.00016748
04:45:28|0.00016748
04:45:28|0.00016764
04:45:29|0.00016764
04:45:30|0.00016764
04:45:31|0.00016764
04:45:33|0.00016764
04:45:33|0.00016764
04:45:34|0.00016764
04:45:36|0.00016764
04:45:36|0.00016764
04:45:38|0.00016748
04:45:39|0.00016748
04:45:39|0.00016748
04:45:40|0.00016748
04:45:41|0.00016736
04:45:42|0.00016736
04:45:43|0.00016736
04:45:44|0.00016736
04:45:45|0.00016736
04:45:46|0.00016736
04:45:47|0.00016736
04:45:48|0.00016736
04:45:49|0.00016736
04:45:51|0.00016736
04:45:52|0.00016736
04:45:53|0.00016716
04:45:54|0.00016716
04:45:55|0.00016716
04:45:56|0.00016716
04:45:56|0.00016716
04:45:58|0.00016716
04:45:58|0.00016716
04:45:59|0.00016716
04:46:01|0.00016716
04:46:02|0.00016716
04:46:03|0.00016716
04:46:05|0.00016716
04:46:05|0.00016716
04:46:06|0.00016716
04:46:07|0.00016716
04:46:09|0.00016716
04:46:09|0.00016716
04:46:10|0.00016716
04:46:12|0.00016716
04:46:13|0.00016716
04:46:13|0.00016716
04:46:15|0.00016716
04:46:15|0.00016716
04:46:16|0.00016716
04:46:18|0.00016716
04:46:19|0.00016716
04:46:20|0.00016703
04:46:20|0.00016703
04:46:21|0.00016703
04:46:22|0.00016703
04:46:24|0.00016703
04:46:24|0.00016703
04:46:26|0.00016692
04:46:27|0.00016692
04:46:28|0.00016692
04:46:28|0.00016692
04:46:29|0.00016692
04:46:31|0.00016692
04:46:31|0.00016692
04:46:33|0.00016692
04:46:34|0.00016692
04:46:35|0.00016692
04:46:36|0.00016692
04:46:37|0.00016692
04:46:38|0.00016692
04:46:39|0.00016692
04:46:40|0.00016692
04:46:41|0.00016692
04:46:42|0.00016692
04:46:43|0.00016692
04:46:44|0.00016692
04:46:45|0.00016692
04:46:45|0.00016692
04:46:47|0.00016692
04:46:48|0.00016692
04:46:49|0.00016692
04:46:50|0.00016692
04:46:51|0.00016692
04:46:52|0.00016692
04:46:53|0.00016692
04:46:53|0.00016692
04:46:55|0.00016692
04:46:56|0.00016692
04:46:56|0.00016692
04:46:58|0.00016692
04:46:59|0.00016692
04:46:59|0.00016692
04:47:01|0.00016692
04:47:01|0.00016692
04:47:03|0.00016692
04:47:04|0.00016692
04:47:05|0.00016692
04:47:07|0.00016692
04:47:08|0.00016692
04:47:09|0.00016692
04:47:10|0.00016692
04:47:11|0.00016692
04:47:12|0.00016692
04:47:13|0.00016692
04:47:14|0.00016692
04:47:15|0.00016692
04:47:16|0.00016692
04:47:17|0.00016692
04:47:18|0.00016692
04:47:19|0.00016692
04:47:20|0.00016692
04:47:21|0.00016692
04:47:22|0.00016692
04:47:23|0.00016692
04:47:24|0.00016692
04:47:25|0.00016692
04:47:26|0.00016692
04:47:27|0.00016692
04:47:28|0.00016692
04:47:29|0.00016692
04:47:30|0.00016692
04:47:31|0.00016692
04:47:32|0.00016692
04:47:33|0.00016692
04:47:34|0.00016692
04:47:35|0.00016692
04:47:36|0.00016692
04:47:37|0.00016692
04:47:38|0.00016692
04:47:39|0.00016664
04:47:40|0.00016671
04:47:41|0.00016671
04:47:42|0.00016653
04:47:43|0.00016648
04:47:44|0.00016634
04:47:45|0.00016634
04:47:46|0.00016634
04:47:47|0.00016634
04:47:48|0.00016634
04:47:49|0.00016634
04:47:50|0.00016634
04:47:51|0.00016634
04:47:52|0.00016634
04:47:53|0.00016634
04:47:54|0.00016634
04:47:55|0.00016634
04:47:56|0.00016634
04:47:57|0.00016634
04:47:58|0.00016634
04:47:59|0.00016634
04:48:00|0.00016634
04:48:01|0.00016634
04:48:02|0.00016634
04:48:03|0.00016634
04:48:04|0.00016634
04:48:05|0.00016634
04:48:07|0.00016634
04:48:08|0.00016634
04:48:08|0.00016634
04:48:10|0.00016634
04:48:11|0.00016634
04:48:11|0.00016634
04:48:12|0.00016634
04:48:13|0.00016634
04:48:14|0.00016634
04:48:15|0.00016634
04:48:16|0.00016634
04:48:18|0.00016634
04:48:19|0.00016634
04:48:19|0.00016634
04:48:21|0.00016634
04:48:22|0.00016634
04:48:22|0.00016634
04:48:24|0.00016634
04:48:25|0.00016634
04:48:25|0.00016634
04:48:27|0.00016634
04:48:28|0.00016634
04:48:28|0.00016634
04:48:30|0.00016634
04:48:31|0.00016634
04:48:31|0.00016634
04:48:32|0.00016634
04:48:33|0.00016634
04:48:34|0.00016634
04:48:35|0.00016634
04:48:37|0.00016634
04:48:37|0.00016634
04:48:38|0.00016634
04:48:40|0.00016634
04:48:41|0.00016619
04:48:42|0.00016619
04:48:43|0.00016619
04:48:44|0.00016619
04:48:45|0.00016619
04:48:47|0.00016619
04:48:48|0.00016619
04:48:48|0.00016619
04:48:49|0.00016619
04:48:50|0.00016619
04:48:51|0.00016619
04:48:53|0.00016619
04:48:53|0.00016619
04:48:54|0.00016619
04:48:55|0.00016619
04:48:56|0.00016619
04:48:57|0.00016619
04:48:58|0.00016619
04:48:59|0.00016619
04:49:00|0.00016619
04:49:01|0.00016619
04:49:02|0.00016634
04:49:04|0.00016634
04:49:05|0.00016634
04:49:06|0.00016645
04:49:07|0.0001665
04:49:09|0.00016657
04:49:10|0.00016657
04:49:11|0.00016657
04:49:12|0.00016657
04:49:13|0.00016657
04:49:14|0.00016657
04:49:15|0.00016657
04:49:16|0.00016657
04:49:17|0.00016657
04:49:18|0.00016657
04:49:19|0.00016657
04:49:20|0.00016657
04:49:21|0.00016657
04:49:22|0.00016657
04:49:23|0.00016657
04:49:24|0.00016657
04:49:25|0.00016657
04:49:26|0.00016657
04:49:27|0.00016657
04:49:28|0.00016657
04:49:29|0.00016657
04:49:30|0.00016657
04:49:31|0.00016642
04:49:32|0.00016642
04:49:33|0.00016642
04:49:34|0.00016642
04:49:35|0.00016642
04:49:36|0.00016642
04:49:37|0.00016642
04:49:38|0.00016642
04:49:39|0.00016642
04:49:40|0.00016642
04:49:41|0.00016642
04:49:42|0.00016642
04:49:43|0.0001663
04:49:44|0.0001663
04:49:45|0.0001663
04:49:46|0.0001663
04:49:47|0.0001663
04:49:48|0.0001663
04:49:49|0.0001663
04:49:50|0.0001663
04:49:51|0.0001663
04:49:52|0.0001663
04:49:53|0.0001663
04:49:54|0.0001663
04:49:55|0.0001663
04:49:56|0.0001663
04:49:57|0.0001663
04:49:58|0.0001663
04:49:59|0.0001663
04:50:00|0.0001663
04:50:01|0.0001663
04:50:02|0.0001663
04:50:03|0.0001663
04:50:04|0.0001663
04:50:05|0.0001663
04:50:06|0.00016642
04:50:08|0.00016642
04:50:08|0.00016642
04:50:09|0.00016642
04:50:11|0.00016642
04:50:12|0.00016642
04:50:13|0.00016642
04:50:14|0.00016642
04:50:15|0.00016642
04:50:16|0.00016642
04:50:17|0.00016642
04:50:18|0.00016642
04:50:19|0.00016642
04:50:20|0.00016642
04:50:20|0.00016642
04:50:22|0.00016642
04:50:23|0.00016642
04:50:24|0.00016642
04:50:24|0.00016642
04:50:26|0.00016642
04:50:26|0.00016642
04:50:28|0.00016642
04:50:29|0.00016642
04:50:30|0.00016642
04:50:31|0.00016616
04:50:32|0.00016616
04:50:32|0.00016616
04:50:34|0.00016616
04:50:35|0.00016616
04:50:36|0.00016616
04:50:36|0.00016616
04:50:38|0.00016616
04:50:39|0.00016616
04:50:40|0.00016616
04:50:41|0.00016616
04:50:42|0.00016616
04:50:43|0.00016616
04:50:43|0.00016616
04:50:45|0.00016616
04:50:46|0.00016616
04:50:47|0.00016616
04:50:47|0.00016616
04:50:49|0.00016616
04:50:50|0.00016616
04:50:51|0.00016616
04:50:52|0.00016616
04:50:53|0.00016616
04:50:54|0.00016616
04:50:55|0.00016616
04:50:56|0.00016616
04:50:57|0.00016616
04:50:58|0.00016616
04:50:59|0.00016616
04:51:00|0.00016616
04:51:01|0.00016616
04:51:02|0.00016616
04:51:03|0.00016616
04:51:04|0.00016616
04:51:05|0.00016616
04:51:06|0.00016616
04:51:07|0.00016629
04:51:09|0.00016633
04:51:10|0.00016633
04:51:11|0.00016643
04:51:12|0.00016647
04:51:14|0.00016647
04:51:14|0.00016647
04:51:15|0.00016647
04:51:17|0.00016647
04:51:17|0.00016647
04:51:18|0.00016647
04:51:19|0.00016647
04:51:20|0.00016647
04:51:22|0.00016647
04:51:22|0.00016647
04:51:24|0.00016647
04:51:24|0.00016647
04:51:26|0.00016647
04:51:27|0.00016647
04:51:28|0.00016647
04:51:28|0.00016647
04:51:30|0.00016647
04:51:30|0.00016613
04:51:32|0.00016613
04:51:33|0.00016613
04:51:34|0.00016613
04:51:35|0.00016613
04:51:36|0.00016613
04:51:37|0.00016613
04:51:38|0.00016613
04:51:39|0.00016613
04:51:40|0.00016613
04:51:41|0.00016613
04:51:42|0.00016613
04:51:43|0.00016613
04:51:44|0.00016613
04:51:45|0.00016613
04:51:46|0.00016613
04:51:47|0.00016613
04:51:48|0.00016613
04:51:49|0.00016613
04:51:50|0.00016613
04:51:51|0.00016613
04:51:52|0.00016613
04:51:53|0.00016613
04:51:54|0.00016613
04:51:55|0.00016613
04:51:56|0.00016613
04:51:58|0.00016613
04:51:59|0.00016613
04:51:59|0.00016613
04:52:00|0.00016613
04:52:01|0.00016613
04:52:03|0.00016613
04:52:03|0.00016613
04:52:05|0.00016613
04:52:05|0.00016613
04:52:06|0.00016613
04:52:08|0.00016613
04:52:09|0.00016613
04:52:10|0.00016613
04:52:11|0.00016613
04:52:12|0.00016613
04:52:13|0.00016613
04:52:14|0.00016613
04:52:16|0.00016613
04:52:17|0.00016613
04:52:18|0.00016613
04:52:18|0.00016613
04:52:20|0.00016613
04:52:20|0.00016613
04:52:21|0.00016613
04:52:23|0.00016613
04:52:24|0.00016613
04:52:25|0.00016613
04:52:26|0.00016613
04:52:27|0.00016613
04:52:28|0.00016613
04:52:28|0.00016613
04:52:29|0.00016613
04:52:31|0.00016613
04:52:32|0.00016613
04:52:33|0.00016613
04:52:34|0.00016613
04:52:34|0.00016613
04:52:35|0.00016613
04:52:36|0.00016613
04:52:38|0.00016613
04:52:38|0.00016613
04:52:39|0.00016613
04:52:41|0.00016613
04:52:42|0.00016613
04:52:43|0.00016613
04:52:43|0.00016613
04:52:44|0.00016613
04:52:45|0.00016613
04:52:46|0.00016613
04:52:48|0.00016613
04:52:49|0.00016613
04:52:50|0.00016613
04:52:51|0.00016613
04:52:52|0.00016613
04:52:52|0.00016613
04:52:53|0.00016613
04:52:55|0.00016613
04:52:55|0.00016613
04:52:57|0.00016613
04:52:58|0.00016622
04:52:59|0.00016622
04:53:00|0.00016622
04:53:01|0.00016622
04:53:02|0.00016622
04:53:03|0.00016622
04:53:04|0.00016622
04:53:05|0.00016622
04:53:06|0.00016622
04:53:06|0.00016622
04:53:08|0.00016593
04:53:09|0.00016597
04:53:10|0.00016597
04:53:11|0.00016597
04:53:12|0.00016597
04:53:13|0.00016597
04:53:14|0.00016597
04:53:16|0.00016597
04:53:16|0.00016597
04:53:17|0.00016597
04:53:18|0.00016597
04:53:19|0.00016597
04:53:21|0.00016597
04:53:21|0.00016597
04:53:23|0.00016597
04:53:24|0.00016597
04:53:25|0.00016597
04:53:25|0.00016597
04:53:27|0.00016597
04:53:28|0.00016597
04:53:29|0.00016597
04:53:30|0.00016597
04:53:30|0.00016597
04:53:32|0.00016597
04:53:33|0.00016597
04:53:34|0.00016597
04:53:34|0.00016597
04:53:36|0.00016597
04:53:37|0.00016597
04:53:38|0.00016597
04:53:39|0.00016597
04:53:40|0.00016597
04:53:40|0.00016597
04:53:41|0.00016597
04:53:43|0.00016597
04:53:43|0.00016597
04:53:44|0.00016597
04:53:46|0.00016582
04:53:46|0.00016582
04:53:47|0.00016582
04:53:48|0.00016582
04:53:50|0.00016582
04:53:51|0.00016582
04:53:52|0.00016582
04:53:53|0.00016582
04:53:53|0.00016582
04:53:55|0.00016596
04:53:56|0.00016596
04:53:57|0.00016596
04:53:58|0.00016596
04:53:59|0.00016596
04:54:00|0.00016596
04:54:01|0.00016596
04:54:02|0.00016596
04:54:03|0.00016596
04:54:04|0.00016596
04:54:05|0.00016596
04:54:06|0.00016578
04:54:07|0.00016578
04:54:08|0.00016578
04:54:09|0.00016578
04:54:10|0.00016578
04:54:11|0.00016578
04:54:13|0.00016578
04:54:14|0.00016578
04:54:14|0.00016578
04:54:15|0.00016578
04:54:17|0.00016578
04:54:18|0.00016578
04:54:19|0.00016573
04:54:20|0.00016557
04:54:21|0.00016564
04:54:22|0.00016564
04:54:23|0.00016564
04:54:24|0.00016564
04:54:25|0.00016564
04:54:26|0.00016564
04:54:27|0.00016549
04:54:28|0.00016549
04:54:29|0.00016549
04:54:30|0.00016549
04:54:30|0.00016549
04:54:32|0.00016549
04:54:33|0.00016549
04:54:34|0.00016549
04:54:35|0.00016549
04:54:36|0.00016569
04:54:37|0.00016569
04:54:38|0.00016569
04:54:39|0.00016569
04:54:40|0.00016569
04:54:41|0.00016569
04:54:42|0.00016569
04:54:43|0.00016569
04:54:44|0.00016569
04:54:45|0.00016569
04:54:46|0.00016569
04:54:47|0.00016569
04:54:48|0.00016569
04:54:49|0.00016569
04:54:50|0.00016569
04:54:51|0.00016569
04:54:52|0.00016569
04:54:53|0.00016569
04:54:54|0.00016569
04:54:55|0.00016569
04:54:56|0.00016569
04:54:57|0.00016569
04:54:58|0.00016569
04:54:59|0.00016569
04:55:00|0.00016569
04:55:01|0.00016569
04:55:02|0.00016569
04:55:03|0.00016569
04:55:04|0.00016569
04:55:05|0.00016569
04:55:06|0.00016569
04:55:07|0.00016569
04:55:08|0.00016569
04:55:09|0.00016569
04:55:10|0.00016569
04:55:11|0.00016569
04:55:13|0.00016569
04:55:13|0.00016569
04:55:14|0.00016569
04:55:16|0.00016569
04:55:17|0.00016569
04:55:18|0.00016569
04:55:19|0.00016569
04:55:20|0.00016569
04:55:21|0.00016575
04:55:22|0.00016575
04:55:23|0.00016575
04:55:24|0.00016575
04:55:25|0.00016575
04:55:26|0.00016575
04:55:27|0.00016575
04:55:28|0.00016575
04:55:29|0.00016575
04:55:30|0.00016575
04:55:31|0.00016575
04:55:32|0.00016575
04:55:34|0.00016575
04:55:34|0.00016575
04:55:35|0.00016575
04:55:36|0.00016575
04:55:37|0.00016575
04:55:38|0.00016575
04:55:40|0.00016575
04:55:40|0.00016575
04:55:42|0.00016575
04:55:43|0.00016575
04:55:44|0.00016575
04:55:44|0.00016575
04:55:45|0.00016575
04:55:46|0.00016575
04:55:48|0.00016575
04:55:48|0.00016575
04:55:49|0.00016575
04:55:50|0.00016575
04:55:51|0.00016575
04:55:53|0.00016575
04:55:54|0.00016575
04:55:55|0.00016575
04:55:56|0.00016575
04:55:56|0.00016575
04:55:58|0.00016575
04:55:59|0.00016575
04:56:00|0.00016575
04:56:00|0.00016575
04:56:02|0.00016575
04:56:03|0.00016575
04:56:04|0.00016575
04:56:05|0.00016575
04:56:05|0.00016575
04:56:07|0.00016575
04:56:07|0.00016575
04:56:09|0.00016575
04:56:10|0.00016575
04:56:11|0.00016575
04:56:12|0.00016575
04:56:13|0.00016575
04:56:14|0.00016575
04:56:16|0.00016575
04:56:16|0.00016575
04:56:17|0.00016575
04:56:18|0.00016575
04:56:19|0.00016575
04:56:20|0.00016575
04:56:21|0.00016597
04:56:22|0.00016597
04:56:23|0.00016597
04:56:24|0.00016597
04:56:25|0.00016597
04:56:26|0.00016597
04:56:27|0.00016597
04:56:28|0.00016597
04:56:29|0.00016597
04:56:31|0.00016597
04:56:32|0.00016597
04:56:33|0.00016597
04:56:33|0.00016597
04:56:35|0.00016597
04:56:36|0.00016597
04:56:37|0.00016597
04:56:38|0.00016597
04:56:39|0.00016597
04:56:40|0.00016597
04:56:41|0.00016597
04:56:42|0.00016597
04:56:43|0.00016597
04:56:45|0.00016597
04:56:45|0.00016597
04:56:46|0.00016597
04:56:47|0.00016597
04:56:48|0.00016597
04:56:49|0.00016597
04:56:50|0.00016597
04:56:51|0.00016597
04:56:52|0.00016597
04:56:53|0.00016597
04:56:54|0.00016597
04:56:55|0.00016597
04:56:56|0.00016621
04:56:58|0.00016621
04:56:58|0.00016605
04:56:59|0.00016605
04:57:00|0.00016605
04:57:01|0.00016605
04:57:02|0.00016586
04:57:03|0.00016596
04:57:04|0.00016596
04:57:05|0.00016596
04:57:06|0.00016596
04:57:07|0.00016596
04:57:08|0.00016596
04:57:09|0.00016596
04:57:10|0.00016596
04:57:11|0.00016596
04:57:12|0.00016596
04:57:14|0.00016596
04:57:15|0.00016596
04:57:16|0.00016596
04:57:17|0.00016596
04:57:19|0.00016596
04:57:20|0.00016596
04:57:21|0.00016596
04:57:21|0.00016596
04:57:22|0.00016596
04:57:24|0.00016596
04:57:24|0.00016596
04:57:26|0.00016596
04:57:26|0.00016596
04:57:28|0.00016596
04:57:28|0.00016596
04:57:30|0.00016596
04:57:31|0.00016596
04:57:32|0.00016596
04:57:33|0.00016596
04:57:34|0.00016596
04:57:35|0.00016596
04:57:35|0.00016596
04:57:36|0.00016596
04:57:38|0.00016596
04:57:39|0.00016596
04:57:40|0.00016596
04:57:41|0.00016596
04:57:42|0.00016596
04:57:43|0.00016596
04:57:44|0.00016596
04:57:44|0.00016596
04:57:46|0.00016596
04:57:47|0.00016596
04:57:48|0.00016596
04:57:49|0.00016596
04:57:50|0.00016596
04:57:51|0.00016596
04:57:52|0.00016596
04:57:53|0.00016596
04:57:54|0.00016596
04:57:55|0.00016596
04:57:56|0.00016596
04:57:57|0.00016596
04:57:58|0.00016596
04:57:59|0.00016596
04:58:00|0.00016596
04:58:01|0.00016596
04:58:02|0.00016596
04:58:03|0.00016596
04:58:04|0.00016573
04:58:05|0.00016573
04:58:06|0.00016573
04:58:07|0.00016573
04:58:08|0.00016573
04:58:09|0.00016573
04:58:10|0.00016573
04:58:11|0.00016573
04:58:12|0.00016573
04:58:13|0.00016573
04:58:14|0.00016573
04:58:16|0.00016573
04:58:16|0.00016591
04:58:17|0.00016591
04:58:19|0.00016591
04:58:19|0.00016591
04:58:21|0.00016591
04:58:22|0.00016591
04:58:23|0.00016591
04:58:24|0.00016591
04:58:25|0.00016591
04:58:26|0.00016591
04:58:27|0.00016591
04:58:28|0.00016591
04:58:29|0.00016591
04:58:30|0.00016591
04:58:31|0.00016591
04:58:32|0.00016591
04:58:33|0.00016591
04:58:34|0.00016591
04:58:35|0.00016591
04:58:36|0.00016591
04:58:37|0.00016591
04:58:38|0.00016591
04:58:39|0.00016591
04:58:40|0.00016591
04:58:41|0.00016591
04:58:42|0.00016591
04:58:43|0.00016591
04:58:44|0.00016591
04:58:45|0.00016591
04:58:46|0.00016591
04:58:48|0.00016591
04:58:48|0.00016591
04:58:49|0.00016591
04:58:50|0.00016591
04:58:51|0.00016591
04:58:53|0.00016591
04:58:53|0.00016591
04:58:54|0.00016591
04:58:55|0.00016591
04:58:56|0.00016591
04:58:57|0.00016591
04:58:58|0.00016591
04:58:59|0.00016591
04:59:00|0.00016591
04:59:01|0.00016591
04:59:03|0.00016591
04:59:03|0.00016591
04:59:04|0.00016591
04:59:05|0.00016591
04:59:06|0.00016591
04:59:07|0.00016576
04:59:08|0.00016576
04:59:09|0.00016576
04:59:10|0.00016576
04:59:11|0.00016576
04:59:12|0.00016576
04:59:14|0.00016576
04:59:14|0.00016576
04:59:16|0.00016576
04:59:17|0.00016576
04:59:18|0.00016576
04:59:19|0.00016576
04:59:20|0.00016576
04:59:21|0.00016576
04:59:22|0.00016576
04:59:23|0.00016576
04:59:24|0.00016576
04:59:24|0.00016576
04:59:26|0.00016576
04:59:27|0.00016576
04:59:28|0.00016576
04:59:29|0.00016576
04:59:30|0.00016576
04:59:31|0.00016576
04:59:32|0.00016576
04:59:33|0.00016576
04:59:34|0.00016576
04:59:35|0.00016576
04:59:36|0.00016576
04:59:37|0.00016576
04:59:38|0.00016576
04:59:39|0.00016576
04:59:41|0.00016576
04:59:41|0.00016576
04:59:42|0.00016576
04:59:43|0.00016576
04:59:44|0.00016576
04:59:46|0.00016576
04:59:46|0.00016576
04:59:47|0.00016576
04:59:48|0.00016576
04:59:50|0.00016576
04:59:50|0.00016576
04:59:52|0.00016576
04:59:53|0.00016576
04:59:53|0.00016576
04:59:55|0.00016576
04:59:56|0.00016576
04:59:57|0.00016576
04:59:57|0.00016576
04:59:58|0.00016576
04:59:59|0.00016576
05:00:00|0.00016576
05:00:01|0.00016576
05:00:03|0.00016576
05:00:03|0.00016576
05:00:04|0.00016576
05:00:06|0.00016576
05:00:07|0.00016576
05:00:08|0.00016576
05:00:09|0.00016576
05:00:10|0.00016576
05:00:11|0.00016576
05:00:12|0.00016576
05:00:13|0.00016576
05:00:14|0.00016576
05:00:15|0.00016576
05:00:16|0.00016576
05:00:18|0.00016576
05:00:19|0.00016576
05:00:20|0.00016576
05:00:20|0.00016576
05:00:22|0.00016576
05:00:23|0.00016576
05:00:24|0.00016576
05:00:25|0.00016576
05:00:26|0.00016576
05:00:27|0.00016576
05:00:28|0.00016576
05:00:29|0.00016576
05:00:30|0.00016576
05:00:31|0.00016576
05:00:32|0.00016576
05:00:33|0.00016576
05:00:34|0.00016576
05:00:35|0.00016576
05:00:36|0.00016576
05:00:37|0.00016576
05:00:38|0.00016576
05:00:39|0.00016576
05:00:40|0.00016576
05:00:41|0.00016576
05:00:42|0.00016576
05:00:43|0.00016576
05:00:44|0.00016576
05:00:45|0.00016576
05:00:46|0.00016576
05:00:47|0.00016576
05:00:48|0.00016576
05:00:49|0.00016576
05:00:50|0.00016576
05:00:51|0.00016576
05:00:52|0.00016576
05:00:53|0.00016576
05:00:54|0.00016576
05:00:55|0.00016566
05:00:56|0.00016566
05:00:58|0.00016566
05:00:58|0.00016559
05:00:59|0.00016559
05:01:00|0.00016559
05:01:02|0.00016559
05:01:02|0.00016552
05:01:04|0.00016552
05:01:05|0.00016552
05:01:06|0.00016552
05:01:06|0.00016552
05:01:08|0.00016552
05:01:08|0.00016552
05:01:10|0.00016552
05:01:11|0.00016552
05:01:12|0.00016552
05:01:13|0.00016552
05:01:14|0.00016552
05:01:14|0.00016552
05:01:16|0.00016552
05:01:17|0.00016552
05:01:18|0.00016552
05:01:19|0.00016544
05:01:20|0.00016544
05:01:21|0.00016544
05:01:22|0.00016544
05:01:23|0.00016544
05:01:24|0.00016544
05:01:25|0.0001654
05:01:26|0.0001654
05:01:27|0.00016531
05:01:28|0.00016531
05:01:29|0.00016531
05:01:30|0.00016531
05:01:31|0.00016531
05:01:33|0.00016531
05:01:34|0.00016531
05:01:34|0.00016531
05:01:35|0.00016531
05:01:36|0.00016531
05:01:37|0.00016531
05:01:39|0.00016531
05:01:39|0.00016531
05:01:40|0.00016531
05:01:41|0.00016531
05:01:42|0.00016531
05:01:43|0.00016531
05:01:44|0.00016531
05:01:45|0.00016531
05:01:46|0.00016531
05:01:47|0.00016528
05:01:49|0.00016528
05:01:49|0.00016524
05:01:50|0.00016524
05:01:51|0.00016524
05:01:52|0.00016524
05:01:53|0.00016524
05:01:54|0.00016524
05:01:55|0.00016524
05:01:56|0.00016524
05:01:57|0.00016524
05:01:58|0.00016524
05:01:59|0.00016524
05:02:00|0.00016524
05:02:01|0.00016524
05:02:02|0.00016524
05:02:03|0.00016524
05:02:04|0.00016524
05:02:05|0.00016524
05:02:06|0.00016524
05:02:07|0.00016524
05:02:08|0.00016524
05:02:09|0.00016524
05:02:10|0.00016524
05:02:11|0.00016524
05:02:12|0.00016524
05:02:13|0.00016524
05:02:14|0.00016524
05:02:15|0.00016524
05:02:16|0.00016524
05:02:17|0.00016524
05:02:18|0.00016524
05:02:20|0.00016524
05:02:20|0.00016524
05:02:21|0.00016524
05:02:23|0.00016524
05:02:24|0.00016524
05:02:25|0.00016524
05:02:26|0.00016524
05:02:27|0.00016524
05:02:28|0.00016524
05:02:29|0.00016524
05:02:30|0.00016524
05:02:31|0.00016524
05:02:32|0.00016515
05:02:33|0.00016515
05:02:34|0.00016515
05:02:35|0.00016515
05:02:36|0.00016515
05:02:37|0.00016515
05:02:38|0.00016515
05:02:39|0.00016515
05:02:40|0.00016515
05:02:40|0.00016515
05:02:42|0.00016515
05:02:43|0.00016515
05:02:44|0.00016515
05:02:44|0.00016515
05:02:46|0.00016515
05:02:47|0.00016515
05:02:48|0.00016515
05:02:49|0.00016515
05:02:50|0.00016515
05:02:50|0.00016515
05:02:52|0.00016515
05:02:53|0.00016515
05:02:53|0.00016515
05:02:55|0.00016515
05:02:56|0.00016515
05:02:57|0.00016515
05:02:58|0.00016515
05:02:59|0.00016515
05:02:59|0.00016515
05:03:01|0.00016515
05:03:01|0.00016515
05:03:02|0.00016515
05:03:03|0.00016515
05:03:05|0.00016515
05:03:05|0.00016515
05:03:07|0.00016515
05:03:08|0.00016515
05:03:09|0.00016515
05:03:10|0.00016515
05:03:10|0.00016515
05:03:11|0.00016515
05:03:13|0.00016515
05:03:13|0.00016515
05:03:15|0.00016515
05:03:15|0.00016515
05:03:16|0.00016515
05:03:17|0.00016515
05:03:19|0.00016515
05:03:20|0.00016515
05:03:22|0.00016515
05:03:23|0.00016515
05:03:24|0.00016515
05:03:25|0.00016515
05:03:26|0.00016515
05:03:27|0.00016515
05:03:28|0.00016515
05:03:29|0.00016515
05:03:30|0.00016515
05:03:30|0.00016515
05:03:32|0.00016515
05:03:32|0.00016515
05:03:34|0.00016515
05:03:35|0.00016515
05:03:35|0.00016515
05:03:37|0.00016515
05:03:37|0.00016515
05:03:38|0.00016515
05:03:40|0.00016515
05:03:41|0.00016515
05:03:42|0.00016515
05:03:43|0.00016515
05:03:44|0.00016515
05:03:45|0.00016515
05:03:46|0.00016515
05:03:46|0.00016515
05:03:48|0.00016515
05:03:48|0.0001653
05:03:50|0.0001653
05:03:51|0.0001653
05:03:51|0.0001653
05:03:52|0.0001653
05:03:54|0.0001653
05:03:55|0.0001653
05:03:55|0.0001653
05:03:56|0.0001653
05:03:57|0.0001653
05:03:58|0.0001653
05:04:00|0.0001653
05:04:00|0.0001653
05:04:02|0.0001653
05:04:02|0.0001653
05:04:03|0.0001653
05:04:05|0.0001653
05:04:06|0.0001653
05:04:07|0.0001653
05:04:08|0.0001653
05:04:09|0.0001653
05:04:10|0.0001653
05:04:11|0.0001653
05:04:12|0.0001653
05:04:13|0.0001653
05:04:14|0.0001653
05:04:15|0.0001653
05:04:16|0.0001653
05:04:16|0.0001653
05:04:18|0.0001653
05:04:19|0.0001653
05:04:19|0.0001653
05:04:21|0.00016515
05:04:22|0.00016554
05:04:23|0.00016554
05:04:24|0.00016554
05:04:25|0.00016554
05:04:26|0.00016554
05:04:27|0.00016554
05:04:28|0.00016554
05:04:29|0.00016554
05:04:30|0.00016554
05:04:31|0.00016554
05:04:32|0.00016554
05:04:33|0.00016554
05:04:34|0.00016554
05:04:35|0.00016554
05:04:36|0.0001658
05:04:37|0.0001658
05:04:38|0.0001658
05:04:39|0.0001658
05:04:40|0.0001658
05:04:41|0.0001658
05:04:42|0.0001658
05:04:43|0.0001658
05:04:44|0.0001658
05:04:45|0.0001658
05:04:47|0.0001658
05:04:47|0.0001658
05:04:48|0.0001658
05:04:49|0.0001658
05:04:50|0.0001658
05:04:51|0.0001658
05:04:52|0.0001658
05:04:53|0.00016626
05:04:54|0.00016628
05:04:55|0.00016639
05:04:56|0.00016635
05:04:57|0.00016631
05:04:58|0.00016623
05:04:59|0.00016623
05:05:00|0.00016623
05:05:01|0.00016623
05:05:02|0.00016623
05:05:03|0.00016637
05:05:04|0.00016637
05:05:05|0.00016637
05:05:06|0.00016637
05:05:07|0.00016637
05:05:08|0.00016637
05:05:09|0.00016637
05:05:10|0.00016637
05:05:11|0.00016637
05:05:12|0.00016637
05:05:13|0.00016637
05:05:14|0.00016637
05:05:15|0.00016637
05:05:16|0.00016637
05:05:17|0.00016637
05:05:18|0.00016637
05:05:19|0.00016637
05:05:20|0.00016637
05:05:22|0.00016637
05:05:23|0.00016637
05:05:25|0.00016637
05:05:25|0.00016637
05:05:26|0.00016637
05:05:28|0.00016661
05:05:28|0.00016661
05:05:30|0.00016661
05:05:31|0.00016661
05:05:32|0.00016661
05:05:33|0.00016661
05:05:34|0.00016661
05:05:34|0.00016661
05:05:36|0.00016661
05:05:37|0.00016661
05:05:38|0.00016661
05:05:39|0.00016661
05:05:39|0.00016661
05:05:41|0.00016661
05:05:42|0.00016661
05:05:43|0.00016661
05:05:43|0.00016661
05:05:45|0.00016661
05:05:46|0.00016661
05:05:47|0.00016661
05:05:48|0.00016661
05:05:50|0.00016661
05:05:50|0.00016661
05:05:51|0.00016661
05:05:52|0.00016661
05:05:53|0.00016661
05:05:54|0.00016661
05:05:55|0.00016661
05:05:56|0.00016661
05:05:58|0.00016661
05:05:58|0.00016661
05:05:59|0.00016661
05:06:00|0.00016661
05:06:01|0.00016661
05:06:02|0.00016661
05:06:03|0.00016661
05:06:04|0.00016661
05:06:05|0.00016661
05:06:06|0.00016661
05:06:07|0.00016661
05:06:08|0.00016661
05:06:09|0.00016661
05:06:10|0.00016666
05:06:11|0.00016666
05:06:12|0.00016666
05:06:13|0.00016666
05:06:14|0.00016666
05:06:15|0.00016666
05:06:16|0.00016666
05:06:17|0.00016666
05:06:18|0.00016666
05:06:19|0.00016686
05:06:20|0.00016686
05:06:21|0.00016686
05:06:23|0.00016686
05:06:24|0.00016686
05:06:25|0.00016686
05:06:26|0.00016686
05:06:27|0.00016686
05:06:28|0.00016702
05:06:29|0.00016702
05:06:30|0.00016702
05:06:31|0.00016702
05:06:32|0.00016702
05:06:33|0.00016702
05:06:34|0.00016711
05:06:35|0.00016711
05:06:36|0.00016711
05:06:38|0.00016711
05:06:38|0.00016711
05:06:39|0.00016711
05:06:40|0.00016711
05:06:41|0.00016711
05:06:42|0.00016711
05:06:43|0.00016711
05:06:45|0.00016711
05:06:45|0.00016711
05:06:46|0.00016711
05:06:47|0.00016711
05:06:48|0.00016711
05:06:49|0.00016711
05:06:50|0.00016711
05:06:51|0.00016711
05:06:52|0.00016711
05:06:53|0.00016711
05:06:54|0.00016711
05:06:55|0.00016711
05:06:56|0.00016711
05:06:57|0.00016711
05:06:58|0.00016724
05:06:59|0.00016724
05:07:00|0.00016724
05:07:01|0.00016733
05:07:02|0.00016753
05:07:03|0.00016753
05:07:04|0.00016753
05:07:05|0.00016753
05:07:06|0.00016753
05:07:07|0.00016753
05:07:08|0.00016753
05:07:09|0.00016753
05:07:11|0.00016753
05:07:11|0.00016753
05:07:13|0.00016745
05:07:13|0.00016745
05:07:14|0.00016745
05:07:15|0.00016745
05:07:16|0.00016745
05:07:17|0.00016745
05:07:18|0.00016745
05:07:19|0.00016745
05:07:21|0.00016745
05:07:22|0.00016745
05:07:22|0.00016745
05:07:23|0.00016745
05:07:25|0.00016745
05:07:26|0.00016745
05:07:27|0.00016745
05:07:28|0.00016745
05:07:29|0.00016745
05:07:30|0.00016745
05:07:31|0.00016745
05:07:32|0.00016745
05:07:34|0.00016745
05:07:35|0.00016736
05:07:36|0.00016736
05:07:37|0.00016736
05:07:38|0.00016736
05:07:39|0.00016736
05:07:40|0.00016736
05:07:41|0.0001673
05:07:42|0.00016722
05:07:43|0.00016711
05:07:44|0.00016711
05:07:45|0.00016711
05:07:46|0.00016711
05:07:47|0.00016711
05:07:48|0.00016711
05:07:49|0.00016711
05:07:50|0.00016711
05:07:51|0.00016711
05:07:52|0.00016711
05:07:53|0.00016711
05:07:54|0.00016711
05:07:55|0.00016711
05:07:56|0.00016711
05:07:57|0.00016711
05:07:58|0.00016711
05:07:59|0.00016711
05:08:00|0.00016711
05:08:01|0.00016711
05:08:02|0.00016711
05:08:03|0.00016711
05:08:04|0.00016711
05:08:05|0.00016711
05:08:06|0.00016711
05:08:07|0.00016711
05:08:08|0.00016711
05:08:09|0.00016711
05:08:10|0.00016711
05:08:11|0.00016711
05:08:12|0.00016711
05:08:13|0.00016711
05:08:14|0.00016711
05:08:15|0.00016711
05:08:16|0.00016711
05:08:17|0.00016711
05:08:18|0.00016711
05:08:19|0.00016711
05:08:20|0.00016711
05:08:21|0.00016711
05:08:22|0.00016711
05:08:23|0.00016711
05:08:24|0.00016711
05:08:26|0.00016711
05:08:27|0.00016711
05:08:27|0.00016711
05:08:29|0.00016711
05:08:30|0.00016711
05:08:32|0.00016711
05:08:32|0.00016711
05:08:33|0.00016711
05:08:35|0.00016711
05:08:36|0.00016711
05:08:37|0.00016711
05:08:37|0.00016711
05:08:38|0.00016711
05:08:39|0.00016711
05:08:41|0.00016711
05:08:42|0.00016711
05:08:43|0.00016711
05:08:44|0.00016711
05:08:45|0.00016711
05:08:46|0.00016711
05:08:47|0.00016711
05:08:48|0.00016711
05:08:48|0.00016711
05:08:50|0.00016711
05:08:51|0.00016711
05:08:52|0.00016711
05:08:53|0.00016711
05:08:53|0.00016711
05:08:55|0.00016711
05:08:56|0.00016711
05:08:57|0.00016711
05:08:58|0.00016711
05:08:59|0.00016711
05:09:00|0.00016711
05:09:01|0.00016711
05:09:02|0.00016711
05:09:03|0.00016711
05:09:04|0.00016711
05:09:05|0.00016711
05:09:06|0.00016705
05:09:07|0.00016727
05:09:09|0.00016727
05:09:09|0.00016727
05:09:10|0.00016727
05:09:11|0.00016727
05:09:12|0.00016727
05:09:14|0.00016727
05:09:14|0.00016727
05:09:15|0.00016727
05:09:16|0.00016727
05:09:17|0.00016727
05:09:18|0.00016727
05:09:19|0.00016727
05:09:20|0.00016727
05:09:21|0.00016727
05:09:22|0.00016727
05:09:23|0.00016727
05:09:24|0.00016727
05:09:26|0.00016727
05:09:27|0.00016727
05:09:28|0.00016727
05:09:29|0.00016727
05:09:31|0.00016727
05:09:31|0.00016727
05:09:32|0.00016727
05:09:33|0.00016727
05:09:34|0.00016727
05:09:35|0.00016727
05:09:36|0.00016727
05:09:37|0.00016727
05:09:38|0.00016727
05:09:39|0.00016727
05:09:40|0.00016727
05:09:41|0.00016727
05:09:42|0.00016727
05:09:43|0.00016727
05:09:45|0.00016727
05:09:45|0.00016727
05:09:46|0.00016727
05:09:47|0.00016727
05:09:48|0.00016727
05:09:50|0.00016727
05:09:51|0.00016727
05:09:51|0.00016727
05:09:53|0.00016727
05:09:54|0.00016727
05:09:54|0.00016727
05:09:56|0.00016727
05:09:57|0.00016727
05:09:58|0.00016695
05:09:58|0.00016695
05:10:00|0.00016695
05:10:00|0.00016695
05:10:02|0.00016695
05:10:03|0.00016695
05:10:04|0.00016686
05:10:05|0.00016686
05:10:06|0.00016686
05:10:07|0.00016686
05:10:08|0.00016686
05:10:09|0.00016686
05:10:10|0.00016686
05:10:11|0.00016686
05:10:12|0.00016686
05:10:13|0.00016686
05:10:14|0.00016686
05:10:15|0.00016686
05:10:16|0.00016686
05:10:17|0.00016686
05:10:18|0.00016686
05:10:19|0.00016686
05:10:20|0.00016686
05:10:21|0.00016686
05:10:22|0.00016686
05:10:23|0.00016686
05:10:24|0.00016686
05:10:25|0.00016686
05:10:26|0.00016686
05:10:28|0.00016686
05:10:29|0.00016686
05:10:30|0.00016686
05:10:31|0.00016686
05:10:32|0.00016686
05:10:33|0.00016686
05:10:35|0.00016686
05:10:35|0.00016686
05:10:36|0.00016686
05:10:37|0.00016686
05:10:38|0.00016686
05:10:40|0.00016686
05:10:40|0.00016686
05:10:41|0.00016686
05:10:42|0.00016686
05:10:43|0.00016701
05:10:44|0.00016701
05:10:45|0.00016701
05:10:46|0.00016701
05:10:47|0.00016701
05:10:48|0.0001671
05:10:49|0.0001671
05:10:50|0.0001671
05:10:51|0.0001671
05:10:52|0.0001673
05:10:53|0.0001673
05:10:54|0.0001673
05:10:55|0.0001673
05:10:56|0.0001673
05:10:57|0.0001673
05:10:58|0.00016726
05:10:59|0.00016726
05:11:00|0.00016726
05:11:01|0.00016726
05:11:02|0.00016726
05:11:03|0.00016726
05:11:04|0.00016726
05:11:05|0.00016726
05:11:06|0.00016726
05:11:07|0.00016721
05:11:08|0.00016721
05:11:09|0.00016721
05:11:10|0.00016721
05:11:11|0.00016721
05:11:12|0.00016721
05:11:13|0.00016721
05:11:14|0.00016736
05:11:15|0.00016736
05:11:16|0.00016736
05:11:17|0.00016736
05:11:18|0.00016736
05:11:19|0.00016736
05:11:20|0.00016736
05:11:21|0.00016736
05:11:22|0.00016736
05:11:23|0.00016736
05:11:24|0.00016736
05:11:25|0.00016736
05:11:26|0.00016736
05:11:28|0.00016736
05:11:29|0.00016736
05:11:30|0.00016736
05:11:31|0.00016736
05:11:32|0.00016736
05:11:33|0.00016736
05:11:34|0.00016736
05:11:35|0.00016736
05:11:35|0.00016736
05:11:37|0.00016736
05:11:37|0.00016736
05:11:39|0.00016736
05:11:39|0.00016704
05:11:40|0.00016704
05:11:41|0.00016704
05:11:43|0.00016704
05:11:44|0.00016704
05:11:44|0.00016704
05:11:46|0.00016704
05:11:46|0.00016704
05:11:47|0.00016704
05:11:49|0.00016704
05:11:49|0.00016704
05:11:50|0.00016704
05:11:51|0.00016704
05:11:52|0.00016704
05:11:53|0.00016704
05:11:55|0.00016704
05:11:56|0.00016704
05:11:57|0.00016704
05:11:58|0.00016704
05:11:58|0.00016704
05:12:00|0.00016704
05:12:00|0.00016704
05:12:02|0.00016704
05:12:02|0.00016704
05:12:03|0.00016704
05:12:04|0.00016704
05:12:06|0.00016704
05:12:06|0.00016704
05:12:08|0.00016704
05:12:09|0.00016704
05:12:09|0.00016704
05:12:10|0.00016704
05:12:11|0.00016704
05:12:12|0.00016704
05:12:13|0.00016704
05:12:14|0.00016704
05:12:15|0.00016704
05:12:17|0.00016704
05:12:17|0.00016704
05:12:19|0.00016704
05:12:19|0.00016707
05:12:21|0.00016707
05:12:22|0.00016707
05:12:22|0.00016707
05:12:23|0.00016707
05:12:24|0.00016707
05:12:25|0.00016707
05:12:27|0.00016707
05:12:27|0.00016707
05:12:29|0.00016707
05:12:30|0.00016707
05:12:31|0.00016707
05:12:32|0.00016707
05:12:34|0.00016707
05:12:35|0.00016707
05:12:36|0.00016707
05:12:37|0.00016707
05:12:37|0.00016681
05:12:39|0.00016681
05:12:39|0.00016681
05:12:41|0.00016681
05:12:41|0.00016684
05:12:42|0.00016684
05:12:43|0.00016684
05:12:45|0.00016684
05:12:46|0.00016666
05:12:47|0.00016651
05:12:48|0.00016651
05:12:49|0.00016651
05:12:50|0.00016651
05:12:51|0.00016651
05:12:52|0.00016651
05:12:53|0.00016651
05:12:54|0.00016651
05:12:55|0.00016651
05:12:56|0.00016651
05:12:57|0.00016651
05:12:58|0.00016651
05:12:59|0.00016651
05:13:00|0.00016651
05:13:01|0.00016651
05:13:02|0.00016651
05:13:03|0.00016651
05:13:04|0.00016651
05:13:05|0.00016651
05:13:06|0.00016651
05:13:07|0.00016651
05:13:08|0.00016651
05:13:09|0.00016651
05:13:10|0.00016651
05:13:11|0.00016651
05:13:12|0.00016651
05:13:13|0.00016651
05:13:14|0.00016651
05:13:15|0.00016651
05:13:16|0.00016651
05:13:17|0.00016651
05:13:18|0.00016651
05:13:19|0.00016651
05:13:20|0.00016651
05:13:21|0.00016651
05:13:22|0.00016651
05:13:23|0.00016651
05:13:24|0.00016651
05:13:25|0.00016651
05:13:26|0.00016651
05:13:27|0.00016651
05:13:28|0.00016651
05:13:29|0.00016651
05:13:31|0.00016672
05:13:32|0.00016693
05:13:33|0.00016689
05:13:34|0.00016689
05:13:35|0.00016689
05:13:36|0.00016689
05:13:37|0.00016689
05:13:38|0.00016689
05:13:39|0.00016689
05:13:41|0.00016682
05:13:41|0.00016682
05:13:42|0.00016682
05:13:43|0.00016682
05:13:44|0.00016682
05:13:46|0.00016682
05:13:46|0.00016682
05:13:47|0.00016682
05:13:48|0.00016682
05:13:49|0.00016682
05:13:50|0.00016682
05:13:51|0.00016682
05:13:52|0.00016682
05:13:53|0.00016682
05:13:54|0.00016682
05:13:55|0.00016682
05:13:56|0.00016682
05:13:57|0.00016682
05:13:58|0.00016682
05:13:59|0.00016682
05:14:00|0.00016682
05:14:02|0.00016682
05:14:03|0.00016682
05:14:04|0.00016682
05:14:04|0.00016682
05:14:05|0.00016682
05:14:06|0.00016682
05:14:08|0.00016682
05:14:08|0.00016674
05:14:10|0.00016674
05:14:11|0.00016674
05:14:12|0.00016674
05:14:13|0.00016674
05:14:13|0.00016674
05:14:14|0.00016674
05:14:15|0.00016674
05:14:16|0.00016674
05:14:17|0.00016674
05:14:18|0.00016674
05:14:19|0.00016674
05:14:20|0.00016674
05:14:21|0.00016674
05:14:22|0.00016674
05:14:24|0.00016674
05:14:24|0.00016674
05:14:25|0.00016674
05:14:26|0.00016674
05:14:27|0.00016674
05:14:29|0.00016674
05:14:29|0.00016674
05:14:31|0.00016674
05:14:32|0.00016674
05:14:33|0.00016674
05:14:34|0.00016674
05:14:35|0.00016674
05:14:36|0.00016674
05:14:37|0.00016674
05:14:38|0.00016674
05:14:39|0.00016674
05:14:40|0.00016674
05:14:41|0.00016674
05:14:42|0.00016674
05:14:43|0.00016674
05:14:44|0.00016674
05:14:45|0.00016674
05:14:46|0.00016674
05:14:47|0.00016674
05:14:48|0.00016674
05:14:49|0.00016674
05:14:50|0.00016674
05:14:52|0.00016674
05:14:52|0.00016674
05:14:54|0.00016674
05:14:55|0.00016674
05:14:56|0.00016674
05:14:57|0.00016674
05:14:57|0.00016674
05:14:58|0.00016674
05:14:59|0.00016674
05:15:01|0.00016674
05:15:01|0.00016674
05:15:02|0.00016669
05:15:03|0.00016658
05:15:04|0.00016658
05:15:05|0.00016658
05:15:06|0.00016658
05:15:08|0.00016658
05:15:09|0.00016658
05:15:09|0.00016658
05:15:10|0.00016658
05:15:12|0.00016658
05:15:12|0.00016657
05:15:14|0.00016657
05:15:14|0.00016657
05:15:15|0.00016657
05:15:16|0.00016657
05:15:17|0.00016657
05:15:19|0.00016657
05:15:19|0.00016657
05:15:20|0.00016657
05:15:22|0.00016657
05:15:23|0.00016657
05:15:23|0.00016657
05:15:24|0.00016657
05:15:25|0.00016657
05:15:26|0.00016655
05:15:28|0.00016655
05:15:28|0.00016655
05:15:30|0.00016655
05:15:30|0.00016655
05:15:32|0.00016655
05:15:33|0.00016655
05:15:35|0.00016655
05:15:36|0.00016655
05:15:37|0.00016655
05:15:38|0.00016655
05:15:39|0.00016655
05:15:40|0.00016655
05:15:41|0.00016655
05:15:42|0.00016655
05:15:43|0.00016655
05:15:44|0.00016655
05:15:46|0.00016655
05:15:46|0.00016655
05:15:47|0.00016655
05:15:48|0.00016655
05:15:49|0.00016655
05:15:50|0.00016655
05:15:51|0.00016655
05:15:52|0.00016655
05:15:53|0.00016655
05:15:54|0.00016655
05:15:55|0.00016655
05:15:56|0.00016655
05:15:57|0.00016655
05:15:58|0.00016655
05:15:59|0.00016655
05:16:00|0.00016655
05:16:01|0.00016655
05:16:02|0.00016655
05:16:03|0.00016655
05:16:04|0.00016655
05:16:05|0.00016655
05:16:06|0.00016655
05:16:07|0.00016655
05:16:08|0.00016655
05:16:09|0.00016655
05:16:10|0.00016655
05:16:11|0.00016655
05:16:12|0.00016655
05:16:13|0.00016655
05:16:14|0.00016655
05:16:15|0.00016655
05:16:16|0.00016655
05:16:17|0.00016655
05:16:18|0.00016655
05:16:19|0.00016655
05:16:20|0.00016655
05:16:22|0.00016655
05:16:23|0.00016655
05:16:23|0.00016655
05:16:24|0.00016655
05:16:25|0.00016655
05:16:26|0.00016655
05:16:27|0.00016655
05:16:28|0.00016655
05:16:29|0.00016655
05:16:31|0.00016655
05:16:32|0.00016655
05:16:33|0.00016655
05:16:35|0.00016655
05:16:35|0.00016641
05:16:36|0.00016641
05:16:37|0.00016641
05:16:39|0.00016641
05:16:39|0.00016641
05:16:40|0.00016641
05:16:41|0.00016641
05:16:42|0.00016641
05:16:43|0.00016641
05:16:44|0.00016641
05:16:45|0.00016641
05:16:46|0.00016641
05:16:47|0.00016641
05:16:48|0.00016641
05:16:49|0.00016641
05:16:50|0.00016641
05:16:51|0.00016641
05:16:52|0.00016641
05:16:53|0.00016641
05:16:55|0.00016641
05:16:55|0.00016641
05:16:56|0.00016641
05:16:57|0.00016643
05:16:58|0.00016643
05:16:59|0.00016643
05:17:00|0.00016635
05:17:01|0.00016635
05:17:02|0.00016635
05:17:03|0.00016635
05:17:04|0.00016635
05:17:05|0.00016635
05:17:06|0.00016635
05:17:07|0.00016635
05:17:08|0.00016635
05:17:09|0.00016635
05:17:11|0.00016635
05:17:11|0.00016635
05:17:12|0.00016635
05:17:13|0.00016635
05:17:14|0.00016635
05:17:16|0.00016635
05:17:16|0.00016635
05:17:18|0.00016635
05:17:18|0.00016635
05:17:19|0.00016635
05:17:21|0.00016635
05:17:21|0.00016635
05:17:22|0.00016635
05:17:23|0.00016635
05:17:25|0.00016635
05:17:26|0.00016635
05:17:26|0.00016635
05:17:28|0.00016635
05:17:28|0.00016635
05:17:29|0.00016635
05:17:31|0.00016635
05:17:31|0.00016635
05:17:32|0.00016635
05:17:34|0.00016635
05:17:36|0.00016628
05:17:36|0.00016628
05:17:38|0.00016628
05:17:39|0.00016628
05:17:40|0.00016628
05:17:40|0.00016628
05:17:41|0.00016628
05:17:43|0.00016628
05:17:44|0.00016628
05:17:45|0.00016628
05:17:46|0.00016628
05:17:47|0.00016628
05:17:47|0.00016628
05:17:48|0.00016628
05:17:49|0.00016628
05:17:50|0.00016628
05:17:52|0.00016628
05:17:53|0.00016628
05:17:53|0.00016628
05:17:54|0.00016628
05:17:55|0.00016628
05:17:57|0.00016628
05:17:58|0.00016628
05:17:58|0.00016619
05:17:59|0.00016619
05:18:01|0.00016619
05:18:01|0.00016619
05:18:02|0.00016619
05:18:04|0.00016619
05:18:04|0.00016619
05:18:06|0.00016619
05:18:07|0.00016619
05:18:08|0.00016619
05:18:09|0.00016611
05:18:09|0.00016605
05:18:11|0.00016605
05:18:11|0.00016605
05:18:12|0.00016605
05:18:13|0.00016604
05:18:14|0.00016604
05:18:15|0.00016604
05:18:17|0.00016604
05:18:17|0.00016599
05:18:18|0.00016599
05:18:19|0.00016599
05:18:21|0.00016599
05:18:21|0.00016599
05:18:22|0.00016578
05:18:23|0.00016578
05:18:25|0.00016573
05:18:25|0.00016573
05:18:26|0.00016573
05:18:27|0.00016573
05:18:29|0.00016573
05:18:30|0.00016573
05:18:31|0.00016573
05:18:32|0.00016573
05:18:33|0.00016573
05:18:34|0.00016573
05:18:35|0.00016573
05:18:36|0.00016573
05:18:37|0.00016569
05:18:38|0.00016569
05:18:39|0.00016569
05:18:40|0.00016569
05:18:41|0.00016569
05:18:42|0.00016569
05:18:44|0.00016583
05:18:45|0.00016583
05:18:46|0.00016583
05:18:47|0.00016583
05:18:47|0.00016583
05:18:48|0.00016583
05:18:50|0.00016583
05:18:51|0.00016583
05:18:52|0.00016583
05:18:53|0.00016583
05:18:54|0.00016583
05:18:55|0.00016583
05:18:56|0.00016583
05:18:57|0.00016583
05:18:58|0.00016583
05:18:59|0.00016583
05:18:59|0.00016583
05:19:01|0.00016583
05:19:02|0.00016583
05:19:03|0.00016583
05:19:04|0.00016583
05:19:05|0.00016583
05:19:06|0.00016583
05:19:07|0.00016583
05:19:08|0.00016583
05:19:09|0.00016583
05:19:10|0.00016583
05:19:11|0.00016583
05:19:12|0.00016583
05:19:13|0.00016583
05:19:13|0.00016583
05:19:15|0.00016583
05:19:16|0.00016583
05:19:17|0.00016583
05:19:18|0.00016583
05:19:19|0.00016583
05:19:20|0.00016583
05:19:21|0.00016583
05:19:22|0.00016583
05:19:23|0.00016583
05:19:24|0.00016583
05:19:25|0.00016583
05:19:26|0.00016583
05:19:27|0.00016583
05:19:28|0.00016583
05:19:29|0.00016583
05:19:30|0.00016583
05:19:31|0.00016583
05:19:32|0.00016583
05:19:33|0.00016583
05:19:34|0.00016583
05:19:35|0.00016583
05:19:37|0.00016583
05:19:38|0.00016583
05:19:39|0.00016583
05:19:40|0.00016583
05:19:40|0.00016583
05:19:42|0.00016583
05:19:43|0.00016583
05:19:44|0.00016583
05:19:45|0.00016583
05:19:46|0.00016583
05:19:47|0.00016583
05:19:48|0.00016583
05:19:49|0.00016583
05:19:50|0.00016583
05:19:51|0.00016583
05:19:52|0.00016583
05:19:53|0.00016583
05:19:54|0.00016583
05:19:55|0.00016583
05:19:56|0.00016583
05:19:57|0.00016583
05:19:58|0.00016583
05:19:59|0.00016583
05:20:00|0.00016583
05:20:01|0.00016583
05:20:02|0.00016583
05:20:03|0.00016583
05:20:04|0.00016583
05:20:05|0.00016583
05:20:06|0.00016583
05:20:07|0.00016583
05:20:08|0.00016583
05:20:09|0.00016583
05:20:10|0.00016583
05:20:11|0.00016583
05:20:12|0.00016583
05:20:13|0.00016583
05:20:14|0.00016583
05:20:15|0.00016583
05:20:16|0.00016583
05:20:17|0.00016583
05:20:18|0.00016583
05:20:19|0.00016583
05:20:20|0.00016583
05:20:21|0.00016583
05:20:22|0.00016583
05:20:23|0.00016583
05:20:24|0.00016583
05:20:25|0.00016583
05:20:26|0.00016583
05:20:27|0.00016583
05:20:28|0.00016583
05:20:29|0.00016583
05:20:30|0.00016583
05:20:31|0.00016583
05:20:32|0.00016583
05:20:33|0.00016583
05:20:35|0.00016583
05:20:35|0.00016583
05:20:37|0.00016583
05:20:38|0.00016583
05:20:39|0.00016583
05:20:40|0.00016583
05:20:41|0.00016583
05:20:42|0.00016583
05:20:43|0.00016604
05:20:45|0.00016604
05:20:45|0.00016604
05:20:47|0.00016604
05:20:48|0.00016604
05:20:49|0.00016604
05:20:50|0.00016604
05:20:50|0.00016604
05:20:51|0.00016604
05:20:53|0.00016604
05:20:54|0.00016604
05:20:55|0.00016604
05:20:56|0.00016604
05:20:56|0.00016604
05:20:57|0.00016604
05:20:59|0.00016604
05:21:00|0.00016604
05:21:01|0.00016604
05:21:02|0.00016604
05:21:02|0.00016604
05:21:04|0.00016604
05:21:05|0.00016604
05:21:06|0.00016604
05:21:07|0.00016604
05:21:08|0.00016604
05:21:09|0.00016604
05:21:10|0.00016604
05:21:11|0.00016604
05:21:12|0.00016604
05:21:13|0.00016604
05:21:14|0.00016604
05:21:15|0.00016604
05:21:16|0.00016604
05:21:17|0.00016604
05:21:18|0.00016604
05:21:19|0.00016604
05:21:20|0.00016604
05:21:21|0.00016604
05:21:22|0.00016604
05:21:23|0.00016604
05:21:24|0.00016604
05:21:25|0.00016604
05:21:26|0.00016604
05:21:27|0.00016604
05:21:28|0.00016604
05:21:29|0.00016604
05:21:30|0.00016604
05:21:31|0.00016604
05:21:32|0.00016604
05:21:33|0.00016604
05:21:34|0.00016604
05:21:35|0.00016604
05:21:36|0.00016604
05:21:37|0.00016604
05:21:39|0.00016604
05:21:39|0.00016604
05:21:40|0.00016604
05:21:41|0.00016604
05:21:42|0.00016604
05:21:44|0.00016604
05:21:45|0.00016604
05:21:46|0.00016604
05:21:47|0.00016604
05:21:48|0.00016604
05:21:49|0.00016604
05:21:50|0.00016604
05:21:51|0.00016604
05:21:52|0.00016604
05:21:53|0.00016604
05:21:54|0.00016604
05:21:55|0.00016604
05:21:56|0.00016604
05:21:57|0.00016604
05:21:58|0.00016604
05:21:59|0.00016604
05:22:00|0.00016604
05:22:01|0.00016604
05:22:02|0.00016604
05:22:04|0.00016604
05:22:04|0.00016604
05:22:05|0.00016604
05:22:06|0.00016576
05:22:07|0.00016576
05:22:08|0.00016576
05:22:09|0.00016576
05:22:10|0.00016576
05:22:11|0.00016576
05:22:12|0.00016576
05:22:13|0.00016576
05:22:14|0.00016554
05:22:15|0.00016554
05:22:16|0.00016554
05:22:17|0.00016554
05:22:18|0.00016554
05:22:19|0.00016554
05:22:20|0.00016554
05:22:21|0.00016554
05:22:22|0.00016554
05:22:23|0.00016565
05:22:24|0.00016565
05:22:25|0.00016565
05:22:26|0.00016565
05:22:27|0.00016565
05:22:28|0.00016565
05:22:29|0.00016565
05:22:30|0.00016565
05:22:31|0.00016565
05:22:32|0.00016565
05:22:33|0.00016565
05:22:34|0.00016565
05:22:36|0.00016565
05:22:36|0.00016565
05:22:37|0.00016565
05:22:39|0.00016565
05:22:40|0.00016565
05:22:41|0.00016565
05:22:42|0.00016565
05:22:43|0.00016565
05:22:44|0.00016565
05:22:45|0.00016565
05:22:46|0.00016566
05:22:47|0.00016566
05:22:48|0.00016566
05:22:49|0.00016566
05:22:51|0.00016566
05:22:52|0.00016566
05:22:53|0.00016566
05:22:54|0.00016566
05:22:55|0.00016566
05:22:56|0.00016566
05:22:57|0.00016566
05:22:57|0.00016566
05:22:59|0.00016566
05:22:59|0.00016566
05:23:01|0.00016566
05:23:01|0.00016566
05:23:03|0.00016571
05:23:04|0.00016571
05:23:05|0.00016571
05:23:06|0.00016571
05:23:07|0.00016571
05:23:07|0.00016571
05:23:09|0.00016571
05:23:10|0.00016571
05:23:11|0.00016571
05:23:11|0.00016571
05:23:13|0.00016571
05:23:14|0.00016571
05:23:15|0.00016571
05:23:16|0.00016571
05:23:17|0.00016571
05:23:18|0.00016571
05:23:19|0.00016571
05:23:20|0.00016571
05:23:21|0.00016571
05:23:22|0.00016571
05:23:23|0.00016571
05:23:24|0.00016571
05:23:25|0.00016571
05:23:26|0.00016571
05:23:27|0.00016571
05:23:28|0.00016571
05:23:29|0.00016571
05:23:30|0.00016571
05:23:31|0.00016571
05:23:32|0.00016571
05:23:33|0.00016571
05:23:34|0.00016571
05:23:35|0.00016571
05:23:36|0.00016571
05:23:37|0.00016571
05:23:38|0.00016571
05:23:39|0.00016571
05:23:41|0.00016571
05:23:41|0.00016571
05:23:43|0.00016571
05:23:43|0.00016571
05:23:44|0.00016571
05:23:45|0.00016571
05:23:47|0.00016571
05:23:48|0.00016571
05:23:49|0.00016571
05:23:50|0.00016571
05:23:51|0.00016571
05:23:52|0.00016571
05:23:53|0.00016571
05:23:53|0.00016571
05:23:55|0.00016571
05:23:56|0.00016571
05:23:57|0.00016571
05:23:58|0.00016571
05:23:59|0.00016571
05:24:00|0.00016571
05:24:01|0.00016571
05:24:02|0.00016571
05:24:03|0.00016571
05:24:04|0.00016571
05:24:05|0.00016571
05:24:06|0.00016571
05:24:07|0.00016571
05:24:08|0.00016571
05:24:09|0.00016571
05:24:10|0.00016571
05:24:11|0.00016571
05:24:12|0.00016571
05:24:13|0.00016571
05:24:14|0.00016571
05:24:15|0.00016571
05:24:16|0.00016571
05:24:17|0.00016571
05:24:18|0.00016571
05:24:19|0.00016571
05:24:20|0.00016571
05:24:21|0.00016571
05:24:22|0.00016571
05:24:23|0.00016571
05:24:24|0.00016571
05:24:25|0.00016571
05:24:26|0.00016571
05:24:27|0.00016571
05:24:28|0.00016571
05:24:29|0.00016571
05:24:30|0.00016571
05:24:31|0.00016571
05:24:32|0.00016542
05:24:33|0.00016542
05:24:34|0.00016542
05:24:35|0.00016542
05:24:36|0.00016542
05:24:37|0.00016542
05:24:38|0.00016542
05:24:39|0.00016542
05:24:40|0.00016542
05:24:42|0.00016542
05:24:43|0.00016542
05:24:44|0.00016542
05:24:45|0.00016542
05:24:46|0.00016542
05:24:47|0.00016542
05:24:48|0.00016542
05:24:50|0.00016542
05:24:50|0.00016542
05:24:51|0.00016542
05:24:52|0.00016542
05:24:53|0.00016542
05:24:54|0.00016542
05:24:55|0.00016542
05:24:56|0.00016542
05:24:57|0.00016542
05:24:58|0.00016542
05:24:59|0.00016542
05:25:00|0.00016542
05:25:01|0.00016542
05:25:02|0.00016542
05:25:03|0.00016542
05:25:04|0.00016542
05:25:05|0.00016542
05:25:06|0.00016542
05:25:07|0.00016542
05:25:08|0.00016542
05:25:09|0.00016542
05:25:10|0.00016542
05:25:11|0.00016525
05:25:12|0.00016525
05:25:13|0.00016525
05:25:14|0.00016525
05:25:15|0.00016525
05:25:16|0.00016525
05:25:17|0.00016525
05:25:18|0.00016525
05:25:19|0.00016525
05:25:20|0.00016525
05:25:21|0.00016525
05:25:22|0.00016525
05:25:23|0.00016525
05:25:24|0.00016525
05:25:25|0.00016525
05:25:26|0.00016525
05:25:28|0.00016525
05:25:28|0.00016525
05:25:29|0.00016525
05:25:30|0.00016525
05:25:31|0.00016525
05:25:33|0.00016525
05:25:33|0.00016525
05:25:34|0.00016525
05:25:35|0.00016525
05:25:36|0.00016525
05:25:37|0.00016525
05:25:38|0.00016525
05:25:39|0.00016525
05:25:40|0.00016525
05:25:42|0.00016519
05:25:43|0.00016519
05:25:44|0.00016519
05:25:45|0.00016519
05:25:46|0.00016519
05:25:48|0.00016519
05:25:48|0.00016519
05:25:50|0.00016519
05:25:50|0.00016519
05:25:51|0.00016519
05:25:52|0.00016519
05:25:53|0.00016519
05:25:54|0.00016515
05:25:55|0.00016515
05:25:56|0.00016515
05:25:57|0.00016515
05:25:58|0.00016515
05:25:59|0.00016515
05:26:00|0.00016515
05:26:01|0.00016515
05:26:02|0.0001651
05:26:03|0.0001651
05:26:05|0.0001651
05:26:06|0.0001651
05:26:06|0.0001651
05:26:07|0.0001651
05:26:08|0.0001651
05:26:09|0.0001651
05:26:11|0.0001651
05:26:12|0.0001651
05:26:13|0.0001651
05:26:14|0.0001651
05:26:15|0.0001651
05:26:16|0.0001651
05:26:17|0.0001651
05:26:17|0.0001651
05:26:19|0.0001651
05:26:20|0.0001651
05:26:21|0.0001651
05:26:22|0.00016526
05:26:22|0.00016526
05:26:24|0.00016526
05:26:25|0.00016526
05:26:26|0.00016526
05:26:26|0.00016526
05:26:28|0.00016526
05:26:28|0.00016526
05:26:30|0.00016526
05:26:30|0.00016526
05:26:32|0.00016526
05:26:32|0.00016526
05:26:34|0.00016526
05:26:35|0.00016526
05:26:36|0.00016526
05:26:36|0.00016526
05:26:38|0.00016526
05:26:39|0.00016526
05:26:40|0.00016526
05:26:40|0.00016526
05:26:42|0.00016526
05:26:43|0.00016526
05:26:44|0.00016526
05:26:46|0.00016526
05:26:47|0.00016526
05:26:48|0.00016526
05:26:49|0.00016526
05:26:50|0.00016526
05:26:51|0.00016526
05:26:52|0.00016526
05:26:53|0.00016526
05:26:54|0.00016526
05:26:55|0.00016526
05:26:56|0.00016526
05:26:57|0.00016526
05:26:58|0.00016469
05:27:00|0.00016495
05:27:01|0.00016495
05:27:01|0.00016495
05:27:03|0.00016495
05:27:04|0.00016495
05:27:05|0.00016495
05:27:06|0.00016495
05:27:07|0.00016495
05:27:08|0.00016495
05:27:09|0.00016495
05:27:10|0.00016495
05:27:11|0.00016495
05:27:12|0.00016495
05:27:13|0.00016495
05:27:14|0.00016495
05:27:15|0.00016495
05:27:16|0.00016495
05:27:17|0.00016495
05:27:18|0.00016545
05:27:19|0.00016546
05:27:20|0.00016546
05:27:21|0.00016511
05:27:22|0.00016536
05:27:23|0.00016536
05:27:24|0.00016536
05:27:25|0.00016536
05:27:26|0.00016536
05:27:27|0.00016536
05:27:28|0.00016536
05:27:29|0.00016536
05:27:30|0.00016536
05:27:31|0.00016536
05:27:32|0.00016536
05:27:33|0.00016536
05:27:34|0.00016536
05:27:35|0.00016536
05:27:36|0.00016536
05:27:37|0.00016536
05:27:38|0.00016536
05:27:39|0.00016536
05:27:40|0.00016536
05:27:41|0.00016536
05:27:42|0.00016536
05:27:43|0.00016536
05:27:45|0.00016536
05:27:45|0.00016536
05:27:46|0.00016536
05:27:47|0.00016536
05:27:49|0.00016536
05:27:50|0.00016536
05:27:50|0.00016536
05:27:51|0.00016557
05:27:53|0.00016557
05:27:54|0.00016557
05:27:55|0.00016557
05:27:55|0.00016557
05:27:57|0.00016557
05:27:58|0.00016557
05:27:58|0.00016557
05:28:00|0.00016557
05:28:01|0.00016557
05:28:01|0.00016557
05:28:03|0.00016557
05:28:03|0.00016557
05:28:05|0.00016557
05:28:06|0.00016524
05:28:07|0.00016524
05:28:08|0.00016524
05:28:09|0.00016524
05:28:10|0.00016524
05:28:11|0.00016524
05:28:12|0.00016524
05:28:13|0.00016524
05:28:14|0.00016524
05:28:15|0.00016524
05:28:16|0.00016524
05:28:17|0.00016524
05:28:18|0.00016524
05:28:19|0.00016524
05:28:20|0.00016524
05:28:21|0.00016524
05:28:22|0.00016524
05:28:23|0.00016524
05:28:24|0.00016524
05:28:25|0.00016524
05:28:26|0.00016524
05:28:27|0.00016524
05:28:28|0.00016524
05:28:29|0.00016524
05:28:30|0.00016524
05:28:31|0.00016524
05:28:32|0.00016524
05:28:33|0.00016524
05:28:34|0.00016524
05:28:35|0.00016524
05:28:36|0.00016524
05:28:37|0.00016524
05:28:38|0.00016524
05:28:39|0.00016524
05:28:40|0.00016524
05:28:41|0.00016524
05:28:42|0.00016524
05:28:43|0.00016524
05:28:44|0.00016524
05:28:46|0.00016524
05:28:47|0.00016524
05:28:48|0.00016524
05:28:49|0.00016524
05:28:49|0.00016524
05:28:51|0.00016524
05:28:52|0.00016524
05:28:53|0.00016524
05:28:54|0.00016524
05:28:55|0.00016524
05:28:55|0.00016524
05:28:57|0.00016524
05:28:58|0.00016524
05:28:59|0.00016524
05:28:59|0.00016524
05:29:01|0.00016524
05:29:02|0.00016524
05:29:02|0.00016524
05:29:03|0.00016524
05:29:05|0.00016524
05:29:05|0.00016524
05:29:07|0.00016524
05:29:07|0.00016524
05:29:09|0.00016524
05:29:09|0.00016524
05:29:11|0.00016524
05:29:12|0.00016524
05:29:13|0.00016524
05:29:13|0.00016524
05:29:15|0.00016524
05:29:16|0.00016524
05:29:16|0.00016524
05:29:17|0.00016524
05:29:18|0.00016524
05:29:19|0.00016524
05:29:20|0.00016524
05:29:21|0.00016524
05:29:22|0.00016524
05:29:23|0.00016524
05:29:24|0.00016524
05:29:26|0.00016524
05:29:26|0.00016524
05:29:27|0.00016524
05:29:29|0.00016524
05:29:29|0.00016524
05:29:30|0.00016524
05:29:31|0.00016524
05:29:32|0.00016524
05:29:33|0.00016524
05:29:35|0.00016524
05:29:35|0.00016524
05:29:37|0.00016524
05:29:37|0.00016524
05:29:39|0.00016524
05:29:39|0.00016524
05:29:40|0.00016524
05:29:42|0.00016524
05:29:43|0.00016524
05:29:44|0.00016524
05:29:44|0.00016524
05:29:46|0.00016524
05:29:47|0.00016524
05:29:48|0.00016524
05:29:49|0.00016524
05:29:50|0.00016524
05:29:51|0.00016524
05:29:53|0.00016524
05:29:53|0.00016524
05:29:54|0.00016524
05:29:55|0.00016524
05:29:56|0.00016524
05:29:58|0.00016524
05:29:58|0.00016524
05:29:59|0.00016524
05:30:00|0.00016524
05:30:01|0.00016524
05:30:02|0.00016524
05:30:04|0.00016524
05:30:05|0.00016524
05:30:05|0.00016524
05:30:06|0.00016524
05:30:07|0.00016524
05:30:09|0.00016524
05:30:09|0.00016524
05:30:11|0.00016524
05:30:11|0.00016524
05:30:12|0.00016524
05:30:14|0.00016524
05:30:14|0.00016524
05:30:15|0.00016524
05:30:17|0.00016524
05:30:18|0.00016524
05:30:19|0.00016524
05:30:20|0.00016524
05:30:21|0.00016524
05:30:22|0.00016524
05:30:23|0.00016524
05:30:24|0.00016524
05:30:25|0.00016524
05:30:26|0.00016524
05:30:27|0.00016524
05:30:28|0.00016524
05:30:29|0.00016524
05:30:30|0.00016524
05:30:31|0.00016524
05:30:31|0.00016524
05:30:33|0.00016524
05:30:33|0.00016524
05:30:35|0.00016524
05:30:35|0.00016524
05:30:37|0.00016524
05:30:37|0.00016524
05:30:39|0.00016524
05:30:39|0.00016524
05:30:41|0.00016524
05:30:41|0.00016524
05:30:43|0.00016524
05:30:44|0.00016524
05:30:45|0.00016524
05:30:46|0.00016524
05:30:47|0.00016524
05:30:49|0.00016524
05:30:49|0.00016524
05:30:50|0.00016524
05:30:51|0.00016524
05:30:52|0.00016524
05:30:54|0.00016524
05:30:54|0.00016524
05:30:55|0.00016524
05:30:57|0.00016519
05:30:58|0.00016519
05:30:58|0.00016519
05:30:59|0.00016519
05:31:00|0.00016519
05:31:01|0.00016519
05:31:03|0.00016519
05:31:03|0.00016519
05:31:04|0.00016519
05:31:05|0.00016519
05:31:06|0.00016519
05:31:08|0.00016519
05:31:08|0.00016519
05:31:09|0.00016519
05:31:11|0.00016519
05:31:11|0.00016519
05:31:13|0.00016497
05:31:13|0.00016497
05:31:15|0.00016497
05:31:15|0.00016497
05:31:16|0.00016497
05:31:18|0.00016497
05:31:19|0.00016497
05:31:20|0.00016497
05:31:21|0.00016497
05:31:22|0.00016497
05:31:23|0.00016497
05:31:23|0.00016497
05:31:24|0.00016497
05:31:26|0.00016497
05:31:26|0.00016497
05:31:27|0.00016497
05:31:29|0.00016497
05:31:30|0.00016497
05:31:30|0.00016497
05:31:32|0.00016497
05:31:33|0.00016497
05:31:34|0.00016497
05:31:35|0.00016497
05:31:36|0.00016497
05:31:37|0.00016497
05:31:37|0.00016497
05:31:39|0.00016497
05:31:40|0.00016497
05:31:41|0.00016497
05:31:42|0.00016497
05:31:43|0.00016497
05:31:44|0.00016497
05:31:45|0.00016497
05:31:46|0.00016497
05:31:46|0.00016497
05:31:48|0.00016497
05:31:50|0.00016497
05:31:51|0.00016497
05:31:52|0.00016497
05:31:53|0.00016497
05:31:54|0.00016497
05:31:55|0.00016497
05:31:56|0.00016497
05:31:57|0.00016497
05:31:58|0.00016497
05:31:59|0.00016497
05:32:00|0.00016497
05:32:01|0.00016497
05:32:02|0.00016497
05:32:03|0.00016497
05:32:04|0.00016497
05:32:05|0.00016497
05:32:05|0.00016497
05:32:07|0.00016497
05:32:08|0.00016497
05:32:08|0.00016504
05:32:10|0.00016504
05:32:11|0.00016504
05:32:12|0.00016504
05:32:13|0.00016504
05:32:14|0.00016504
05:32:15|0.00016504
05:32:16|0.00016504
05:32:17|0.00016504
05:32:18|0.00016504
05:32:19|0.00016504
05:32:20|0.00016504
05:32:21|0.00016504
05:32:22|0.00016504
05:32:23|0.00016504
05:32:23|0.00016504
05:32:25|0.00016504
05:32:26|0.00016504
05:32:27|0.00016504
05:32:28|0.00016504
05:32:29|0.00016504
05:32:30|0.00016504
05:32:31|0.00016504
05:32:32|0.00016504
05:32:33|0.00016504
05:32:34|0.00016504
05:32:35|0.00016504
05:32:36|0.00016504
05:32:37|0.00016504
05:32:38|0.00016504
05:32:39|0.00016504
05:32:40|0.00016504
05:32:41|0.00016504
05:32:42|0.00016504
05:32:43|0.00016504
05:32:44|0.00016504
05:32:45|0.00016504
05:32:46|0.00016504
05:32:47|0.00016504
05:32:48|0.00016504
05:32:50|0.00016504
05:32:50|0.00016504
05:32:51|0.00016504
05:32:52|0.00016504
05:32:53|0.00016504
05:32:54|0.00016504
05:32:56|0.00016504
05:32:57|0.00016504
05:32:57|0.00016504
05:32:59|0.00016504
05:33:00|0.00016504
05:33:00|0.00016504
05:33:02|0.00016504
05:33:02|0.00016504
05:33:04|0.00016504
05:33:04|0.00016504
05:33:06|0.00016504
05:33:07|0.00016504
05:33:07|0.00016504
05:33:09|0.00016504
05:33:09|0.00016504
05:33:10|0.00016504
05:33:11|0.00016504
05:33:13|0.00016504
05:33:14|0.00016504
05:33:14|0.00016504
05:33:16|0.00016504
05:33:17|0.00016504
05:33:18|0.00016504
05:33:19|0.00016504
05:33:20|0.00016504
05:33:21|0.00016504
05:33:22|0.00016504
05:33:23|0.00016504
05:33:24|0.00016504
05:33:25|0.00016504
05:33:26|0.00016504
05:33:27|0.00016504
05:33:27|0.00016504
05:33:29|0.00016504
05:33:30|0.00016504
05:33:31|0.00016504
05:33:32|0.00016504
05:33:33|0.00016504
05:33:34|0.00016504
05:33:35|0.00016504
05:33:36|0.00016504
05:33:37|0.00016504
05:33:38|0.00016504
05:33:39|0.00016504
05:33:39|0.00016504
05:33:41|0.00016504
05:33:42|0.00016504
05:33:42|0.00016504
05:33:44|0.00016504
05:33:45|0.00016504
05:33:46|0.00016504
05:33:47|0.00016504
05:33:48|0.00016504
05:33:49|0.00016499
05:33:50|0.00016499
05:33:52|0.00016499
05:33:52|0.00016491
05:33:53|0.00016491
05:33:54|0.00016491
05:33:55|0.00016491
05:33:56|0.00016491
05:33:57|0.00016491
05:33:58|0.00016491
05:33:59|0.00016491
05:34:00|0.00016491
05:34:01|0.00016491
05:34:02|0.00016491
05:34:03|0.00016485
05:34:04|0.00016485
05:34:05|0.00016485
05:34:06|0.00016485
05:34:07|0.00016485
05:34:08|0.00016485
05:34:10|0.00016485
05:34:11|0.00016485
05:34:11|0.00016485
05:34:12|0.00016485
05:34:13|0.00016485
05:34:15|0.00016485
05:34:16|0.00016485
05:34:17|0.00016485
05:34:17|0.00016485
05:34:18|0.00016476
05:34:19|0.00016476
05:34:20|0.00016476
05:34:21|0.00016476
05:34:22|0.00016476
05:34:23|0.00016476
05:34:24|0.00016476
05:34:26|0.00016476
05:34:27|0.00016476
05:34:27|0.00016476
05:34:28|0.00016476
05:34:29|0.00016476
05:34:30|0.00016476
05:34:32|0.00016476
05:34:33|0.00016476
05:34:33|0.00016476
05:34:35|0.00016476
05:34:35|0.00016476
05:34:36|0.00016476
05:34:38|0.00016476
05:34:38|0.00016476
05:34:39|0.00016476
05:34:40|0.00016476
05:34:42|0.00016476
05:34:42|0.00016476
05:34:43|0.00016476
05:34:44|0.00016476
05:34:45|0.00016476
05:34:47|0.00016476
05:34:47|0.00016476
05:34:48|0.00016476
05:34:50|0.00016476
05:34:51|0.00016459
05:34:53|0.00016476
05:34:53|0.00016476
05:34:54|0.00016476
05:34:55|0.00016476
05:34:57|0.00016476
05:34:58|0.00016476
05:34:59|0.00016476
05:35:00|0.00016476
05:35:01|0.00016476
05:35:02|0.00016476
05:35:03|0.00016476
05:35:04|0.00016476
05:35:05|0.00016476
05:35:06|0.00016476
05:35:07|0.00016476
05:35:08|0.00016476
05:35:09|0.00016476
05:35:10|0.00016476
05:35:11|0.0001648
05:35:12|0.00016485
05:35:13|0.00016485
05:35:14|0.00016485
05:35:15|0.00016485
05:35:16|0.00016485
05:35:17|0.00016485
05:35:18|0.00016485
05:35:19|0.00016485
05:35:20|0.00016485
05:35:21|0.00016485
05:35:22|0.00016485
05:35:23|0.00016485
05:35:24|0.00016485
05:35:25|0.00016485
05:35:26|0.00016485
05:35:27|0.00016485
05:35:28|0.00016485
05:35:29|0.00016485
05:35:30|0.00016485
05:35:31|0.00016485
05:35:32|0.00016485
05:35:33|0.00016485
05:35:34|0.00016485
05:35:35|0.00016485
05:35:36|0.00016485
05:35:37|0.00016485
05:35:38|0.00016485
05:35:39|0.00016485
05:35:40|0.00016485
05:35:41|0.00016485
05:35:42|0.00016485
05:35:43|0.00016485
05:35:44|0.00016485
05:35:45|0.00016485
05:35:46|0.00016485
05:35:47|0.00016498
05:35:48|0.00016498
05:35:49|0.00016498
05:35:50|0.00016498
05:35:51|0.00016498
05:35:53|0.00016498
05:35:53|0.00016498
05:35:55|0.00016498
05:35:56|0.00016498
05:35:57|0.00016498
05:35:58|0.00016498
05:35:59|0.00016498
05:36:00|0.00016498
05:36:01|0.00016498
05:36:02|0.00016498
05:36:03|0.00016498
05:36:04|0.00016498
05:36:05|0.00016498
05:36:07|0.00016498
05:36:07|0.00016498
05:36:08|0.00016498
05:36:09|0.00016498
05:36:10|0.00016498
05:36:12|0.00016498
05:36:12|0.00016498
05:36:13|0.00016498
05:36:14|0.00016498
05:36:15|0.00016498
05:36:16|0.00016498
05:36:17|0.00016498
05:36:18|0.00016498
05:36:19|0.00016498
05:36:20|0.00016498
05:36:21|0.00016498
05:36:22|0.00016498
05:36:24|0.00016498
05:36:24|0.00016498
05:36:26|0.00016498
05:36:26|0.00016498
05:36:28|0.00016498
05:36:29|0.00016498
05:36:29|0.00016498
05:36:30|0.00016498
05:36:31|0.00016498
05:36:32|0.00016498
05:36:33|0.00016498
05:36:35|0.00016498
05:36:36|0.00016498
05:36:37|0.00016498
05:36:37|0.00016498
05:36:39|0.00016498
05:36:39|0.00016498
05:36:41|0.00016485
05:36:42|0.00016485
05:36:42|0.00016485
05:36:44|0.00016485
05:36:45|0.00016478
05:36:45|0.00016473
05:36:46|0.00016473
05:36:48|0.00016473
05:36:48|0.00016473
05:36:50|0.00016473
05:36:50|0.00016473
05:36:52|0.00016473
05:36:53|0.00016473
05:36:54|0.00016473
05:36:55|0.00016473
05:36:56|0.00016473
05:36:57|0.00016473
05:36:58|0.00016473
05:36:59|0.00016473
05:37:00|0.00016473
05:37:01|0.00016473
05:37:02|0.00016473
05:37:03|0.00016473
05:37:04|0.00016473
05:37:05|0.00016473
05:37:06|0.00016473
05:37:07|0.00016473
05:37:09|0.00016473
05:37:10|0.00016473
05:37:10|0.00016473
05:37:11|0.00016473
05:37:13|0.00016473
05:37:13|0.00016473
05:37:15|0.00016473
05:37:15|0.00016473
05:37:17|0.00016473
05:37:17|0.00016473
05:37:19|0.00016473
05:37:19|0.00016473
05:37:21|0.00016473
05:37:21|0.00016473
05:37:22|0.00016473
05:37:23|0.00016473
05:37:24|0.00016473
05:37:25|0.00016473
05:37:26|0.00016473
05:37:27|0.00016473
05:37:29|0.00016473
05:37:29|0.00016473
05:37:31|0.00016473
05:37:31|0.00016473
05:37:32|0.00016473
05:37:33|0.00016473
05:37:34|0.00016473
05:37:35|0.00016473
05:37:36|0.00016473
05:37:38|0.00016473
05:37:38|0.00016473
05:37:40|0.00016473
05:37:40|0.00016473
05:37:41|0.00016473
05:37:42|0.00016473
05:37:43|0.00016473
05:37:45|0.00016473
05:37:46|0.00016473
05:37:47|0.00016473
05:37:48|0.00016473
05:37:49|0.00016473
05:37:50|0.00016473
05:37:51|0.00016473
05:37:52|0.00016473
05:37:53|0.00016473
05:37:54|0.00016473
05:37:55|0.00016473
05:37:56|0.00016473
05:37:57|0.00016473
05:37:58|0.00016473
05:37:59|0.00016473
05:38:01|0.00016473
05:38:02|0.00016473
05:38:02|0.00016473
05:38:04|0.00016473
05:38:05|0.00016473
05:38:06|0.00016473
05:38:07|0.00016473
05:38:08|0.00016473
05:38:09|0.00016473
05:38:10|0.00016473
05:38:11|0.00016473
05:38:12|0.00016473
05:38:13|0.00016473
05:38:14|0.00016473
05:38:15|0.00016473
05:38:16|0.00016473
05:38:17|0.00016473
05:38:18|0.00016473
05:38:19|0.00016473
05:38:20|0.00016473
05:38:21|0.00016473
05:38:22|0.00016473
05:38:23|0.00016473
05:38:24|0.00016473
05:38:25|0.00016473
05:38:26|0.00016473
05:38:27|0.00016473
05:38:28|0.00016473
05:38:29|0.00016473
05:38:30|0.00016488
05:38:31|0.00016488
05:38:32|0.00016488
05:38:33|0.00016488
05:38:34|0.00016488
05:38:35|0.00016488
05:38:36|0.00016488
05:38:37|0.00016488
05:38:38|0.00016488
05:38:39|0.00016488
05:38:40|0.00016488
05:38:41|0.00016488
05:38:42|0.00016488
05:38:43|0.00016488
05:38:44|0.00016488
05:38:45|0.00016488
05:38:46|0.00016488
05:38:47|0.00016488
05:38:48|0.00016488
05:38:49|0.00016488
05:38:50|0.00016488
05:38:51|0.00016488
05:38:52|0.00016488
05:38:53|0.00016488
05:38:54|0.00016504
05:38:55|0.00016517
05:38:56|0.00016517
05:38:57|0.00016517
05:38:58|0.00016517
05:38:59|0.00016517
05:39:00|0.00016517
05:39:01|0.00016517
05:39:02|0.00016517
05:39:03|0.00016517
05:39:04|0.00016517
05:39:05|0.00016517
05:39:06|0.00016517
05:39:07|0.00016517
05:39:08|0.00016517
05:39:09|0.00016517
05:39:10|0.00016517
05:39:11|0.00016517
05:39:12|0.00016517
05:39:13|0.00016517
05:39:14|0.00016517
05:39:15|0.00016517
05:39:17|0.00016517
05:39:18|0.00016517
05:39:19|0.00016517
05:39:20|0.00016517
05:39:22|0.00016517
05:39:22|0.00016517
05:39:23|0.00016517
05:39:24|0.00016517
05:39:25|0.00016517
05:39:26|0.00016517
05:39:27|0.00016517
05:39:28|0.00016517
05:39:29|0.00016517
05:39:30|0.00016517
05:39:31|0.00016517
05:39:32|0.00016517
05:39:33|0.00016517
05:39:34|0.00016517
05:39:36|0.00016517
05:39:37|0.00016517
05:39:38|0.00016517
05:39:38|0.00016517
05:39:39|0.00016517
05:39:40|0.00016517
05:39:41|0.00016517
05:39:43|0.00016517
05:39:43|0.00016517
05:39:45|0.00016517
05:39:45|0.00016517
05:39:46|0.00016517
05:39:47|0.00016517
05:39:49|0.00016517
05:39:49|0.00016517
05:39:50|0.00016517
05:39:52|0.00016517
05:39:53|0.00016517
05:39:53|0.00016517
05:39:54|0.00016517
05:39:56|0.00016517
05:39:57|0.00016517
05:39:58|0.00016517
05:39:59|0.00016517
05:40:00|0.00016517
05:40:01|0.00016517
05:40:03|0.00016517
05:40:03|0.00016517
05:40:04|0.00016517
05:40:05|0.00016517
05:40:06|0.00016517
05:40:07|0.00016517
05:40:08|0.00016517
05:40:09|0.00016517
05:40:10|0.00016517
05:40:11|0.00016517
05:40:12|0.00016517
05:40:13|0.00016517
05:40:14|0.00016517
05:40:15|0.00016517
05:40:16|0.00016517
05:40:17|0.00016517
05:40:18|0.00016517
05:40:19|0.00016517
05:40:20|0.00016517
05:40:21|0.00016517
05:40:22|0.00016517
05:40:23|0.00016517
05:40:24|0.00016517
05:40:25|0.00016517
05:40:26|0.00016517
05:40:28|0.00016517
05:40:28|0.00016517
05:40:29|0.00016517
05:40:30|0.00016517
05:40:31|0.00016517
05:40:33|0.00016517
05:40:33|0.00016517
05:40:34|0.00016517
05:40:35|0.00016517
05:40:36|0.00016517
05:40:38|0.00016517
05:40:39|0.00016517
05:40:40|0.00016517
05:40:40|0.00016517
05:40:41|0.00016517
05:40:43|0.00016517
05:40:43|0.00016517
05:40:44|0.00016517
05:40:45|0.00016517
05:40:46|0.00016517
05:40:47|0.00016517
05:40:48|0.00016517
05:40:49|0.00016517
05:40:50|0.00016517
05:40:52|0.00016517
05:40:52|0.00016517
05:40:54|0.00016517
05:40:54|0.00016517
05:40:55|0.00016517
05:40:57|0.00016517
05:40:59|0.00016517
05:41:00|0.00016517
05:41:01|0.00016517
05:41:02|0.00016517
05:41:03|0.00016517
05:41:04|0.00016517
05:41:05|0.00016517
05:41:06|0.00016517
05:41:07|0.00016517
05:41:08|0.00016517
05:41:09|0.00016517
05:41:11|0.00016517
05:41:11|0.00016517
05:41:12|0.00016517
05:41:13|0.00016517
05:41:14|0.00016517
05:41:16|0.00016517
05:41:16|0.00016517
05:41:17|0.00016517
05:41:19|0.00016517
05:41:20|0.00016517
05:41:21|0.00016517
05:41:21|0.00016517
05:41:22|0.00016517
05:41:23|0.00016517
05:41:24|0.00016517
05:41:26|0.00016517
05:41:26|0.00016517
05:41:27|0.00016517
05:41:28|0.00016517
05:41:30|0.00016517
05:41:30|0.00016517
05:41:31|0.00016517
05:41:32|0.00016517
05:41:33|0.00016517
05:41:34|0.00016517
05:41:35|0.00016517
05:41:37|0.00016517
05:41:38|0.00016517
05:41:39|0.00016517
05:41:40|0.00016517
05:41:40|0.00016517
05:41:42|0.00016517
05:41:42|0.00016517
05:41:44|0.00016517
05:41:44|0.00016517
05:41:46|0.00016517
05:41:47|0.00016517
05:41:47|0.00016517
05:41:48|0.00016517
05:41:49|0.00016517
05:41:51|0.00016517
05:41:52|0.00016517
05:41:53|0.00016517
05:41:53|0.00016517
05:41:55|0.00016517
05:41:56|0.00016517
05:41:57|0.00016517
05:41:57|0.00016517
05:41:59|0.00016517
05:42:00|0.00016517
05:42:01|0.00016517
05:42:02|0.00016517
05:42:04|0.00016517
05:42:04|0.00016517
05:42:05|0.00016517
05:42:06|0.00016517
05:42:07|0.00016517
05:42:08|0.00016517
05:42:09|0.00016517
05:42:10|0.00016517
05:42:11|0.00016517
05:42:12|0.00016517
05:42:13|0.00016517
05:42:14|0.00016517
05:42:15|0.00016517
05:42:16|0.00016517
05:42:18|0.00016517
05:42:18|0.00016517
05:42:19|0.00016517
05:42:20|0.00016517
05:42:21|0.00016557
05:42:22|0.00016557
05:42:23|0.00016557
05:42:24|0.00016557
05:42:25|0.00016557
05:42:26|0.00016557
05:42:27|0.00016557
05:42:28|0.00016557
05:42:29|0.00016557
05:42:30|0.00016557
05:42:31|0.00016557
05:42:32|0.00016557
05:42:33|0.00016557
05:42:34|0.00016557
05:42:35|0.00016557
05:42:36|0.00016557
05:42:37|0.00016557
05:42:38|0.00016557
05:42:39|0.00016557
05:42:40|0.00016557
05:42:41|0.00016557
05:42:42|0.00016557
05:42:43|0.00016557
05:42:44|0.00016557
05:42:45|0.00016557
05:42:46|0.00016557
05:42:47|0.00016557
05:42:48|0.00016557
05:42:49|0.00016557
05:42:50|0.00016557
05:42:51|0.00016557
05:42:53|0.00016557
05:42:54|0.00016557
05:42:54|0.00016557
05:42:55|0.00016557
05:42:57|0.00016557
05:42:58|0.0001656
05:42:58|0.00016557
05:42:59|0.00016557
05:43:01|0.00016557
05:43:02|0.00016557
05:43:03|0.00016557
05:43:04|0.00016557
05:43:05|0.00016557
05:43:06|0.00016557
05:43:07|0.00016557
05:43:08|0.00016557
05:43:09|0.00016557
05:43:10|0.00016557
05:43:11|0.00016557
05:43:12|0.00016557
05:43:13|0.00016557
05:43:14|0.00016557
05:43:15|0.00016557
05:43:16|0.00016557
05:43:17|0.00016557
05:43:18|0.00016557
05:43:19|0.00016557
05:43:21|0.00016557
05:43:21|0.00016557
05:43:22|0.00016557
05:43:23|0.00016557
05:43:24|0.00016557
05:43:25|0.00016557
05:43:26|0.00016557
05:43:27|0.00016557
05:43:29|0.00016557
05:43:29|0.00016557
05:43:30|0.00016557
05:43:31|0.00016557
05:43:32|0.00016557
05:43:34|0.00016557
05:43:34|0.00016557
05:43:35|0.00016557
05:43:36|0.00016557
05:43:37|0.00016557
05:43:38|0.00016557
05:43:40|0.00016557
05:43:41|0.00016557
05:43:41|0.00016557
05:43:42|0.00016557
05:43:43|0.00016557
05:43:44|0.00016557
05:43:45|0.00016557
05:43:46|0.00016557
05:43:48|0.00016557
05:43:48|0.00016557
05:43:50|0.00016557
05:43:51|0.00016557
05:43:51|0.00016557
05:43:52|0.00016557
05:43:54|0.00016557
05:43:55|0.00016557
05:43:56|0.00016557
05:43:56|0.00016557
05:43:57|0.00016557
05:43:58|0.00016557
05:44:00|0.00016557
05:44:01|0.00016557
05:44:03|0.00016557
05:44:04|0.00016557
05:44:05|0.00016557
05:44:06|0.00016557
05:44:07|0.00016557
05:44:08|0.00016557
05:44:08|0.00016557
05:44:10|0.00016578
05:44:11|0.00016583
05:44:11|0.00016583
05:44:13|0.00016583
05:44:14|0.00016583
05:44:14|0.00016583
05:44:16|0.00016583
05:44:16|0.00016583
05:44:18|0.00016583
05:44:18|0.00016583
05:44:20|0.00016583
05:44:21|0.00016583
05:44:22|0.00016583
05:44:22|0.00016583
05:44:23|0.00016583
05:44:25|0.00016583
05:44:25|0.00016583
05:44:26|0.00016583
05:44:27|0.00016583
05:44:29|0.00016583
05:44:29|0.00016583
05:44:31|0.00016583
05:44:31|0.00016583
05:44:32|0.00016583
05:44:34|0.00016583
05:44:35|0.00016583
05:44:35|0.00016583
05:44:36|0.00016583
05:44:37|0.00016583
05:44:38|0.00016583
05:44:39|0.00016583
05:44:41|0.00016587
05:44:41|0.00016587
05:44:42|0.00016587
05:44:44|0.00016587
05:44:45|0.00016587
05:44:45|0.00016587
05:44:46|0.00016587
05:44:47|0.00016587
05:44:49|0.00016592
05:44:50|0.00016592
05:44:50|0.00016592
05:44:51|0.00016592
05:44:52|0.00016592
05:44:54|0.00016592
05:44:55|0.00016592
05:44:56|0.00016592
05:44:57|0.00016592
05:44:58|0.00016592
05:44:59|0.00016592
05:45:00|0.00016592
05:45:02|0.00016592
05:45:03|0.00016592
05:45:04|0.00016592
05:45:04|0.00016592
05:45:05|0.00016592
05:45:06|0.00016592
05:45:08|0.00016592
05:45:08|0.00016592
05:45:09|0.00016592
05:45:11|0.00016592
05:45:11|0.000166
05:45:13|0.000166
05:45:13|0.000166
05:45:14|0.00016604
05:45:15|0.00016604
05:45:17|0.00016604
05:45:18|0.00016604
05:45:18|0.00016604
05:45:19|0.00016604
05:45:21|0.00016604
05:45:21|0.00016604
05:45:22|0.00016604
05:45:23|0.00016604
05:45:24|0.00016604
05:45:25|0.00016604
05:45:27|0.00016604
05:45:28|0.00016604
05:45:29|0.00016604
05:45:29|0.00016604
05:45:30|0.00016604
05:45:31|0.00016604
05:45:33|0.00016604
05:45:33|0.00016604
05:45:34|0.00016604
05:45:35|0.00016604
05:45:37|0.00016604
05:45:38|0.00016604
05:45:38|0.00016604
05:45:40|0.00016604
05:45:40|0.00016604
05:45:42|0.00016604
05:45:43|0.00016614
05:45:43|0.00016614
05:45:45|0.00016614
05:45:45|0.00016614
05:45:46|0.00016614
05:45:48|0.00016614
05:45:48|0.00016614
05:45:49|0.00016621
05:45:50|0.00016621
05:45:52|0.00016621
05:45:53|0.00016621
05:45:54|0.00016621
05:45:55|0.00016621
05:45:55|0.00016621
05:45:57|0.00016621
05:45:58|0.00016621
05:45:59|0.00016621
05:46:00|0.00016626
05:46:01|0.0001663
05:46:02|0.00016638
05:46:03|0.00016638
05:46:04|0.00016638
05:46:05|0.00016638
05:46:06|0.00016638
05:46:08|0.00016638
05:46:08|0.00016638
05:46:09|0.00016638
05:46:11|0.00016644
05:46:12|0.00016644
05:46:13|0.00016644
05:46:14|0.00016632
05:46:15|0.00016632
05:46:15|0.00016632
05:46:17|0.00016632
05:46:18|0.00016632
05:46:19|0.0001665
05:46:20|0.0001665
05:46:20|0.0001665
05:46:22|0.00016656
05:46:22|0.00016661
05:46:23|0.00016661
05:46:25|0.00016665
05:46:26|0.00016665
05:46:27|0.00016665
05:46:28|0.00016665
05:46:29|0.00016665
05:46:30|0.00016665
05:46:31|0.00016665
05:46:32|0.00016675
05:46:33|0.00016682
05:46:34|0.00016686
05:46:35|0.00016686
05:46:36|0.00016686
05:46:37|0.00016686
05:46:38|0.00016686
05:46:39|0.00016686
05:46:40|0.00016686
05:46:41|0.00016686
05:46:42|0.00016695
05:46:43|0.00016695
05:46:44|0.00016695
05:46:45|0.00016695
05:46:46|0.00016682
05:46:47|0.00016682
05:46:48|0.00016682
05:46:49|0.00016682
05:46:50|0.00016682
05:46:51|0.00016682
05:46:52|0.00016682
05:46:53|0.00016682
05:46:54|0.00016682
05:46:55|0.00016682
05:46:56|0.00016682
05:46:57|0.00016682
05:46:58|0.00016682
05:46:59|0.00016682
05:47:00|0.00016682
05:47:01|0.00016701
05:47:02|0.00016701
05:47:04|0.00016701
05:47:05|0.00016701
05:47:06|0.00016701
05:47:07|0.00016701
05:47:07|0.00016701
05:47:09|0.00016701
05:47:10|0.00016708
05:47:11|0.00016708
05:47:12|0.00016708
05:47:13|0.00016708
05:47:14|0.00016708
05:47:15|0.00016716
05:47:16|0.00016716
05:47:17|0.00016716
05:47:19|0.00016716
05:47:19|0.00016716
05:47:20|0.00016716
05:47:21|0.00016716
05:47:22|0.00016716
05:47:23|0.00016716
05:47:24|0.00016716
05:47:25|0.00016716
05:47:26|0.00016716
05:47:28|0.00016716
05:47:28|0.00016716
05:47:29|0.00016716
05:47:30|0.00016716
05:47:31|0.00016716
05:47:33|0.00016716
05:47:33|0.00016716
05:47:34|0.00016716
05:47:35|0.00016716
05:47:36|0.00016696
05:47:37|0.00016696
05:47:38|0.00016696
05:47:39|0.00016696
05:47:40|0.00016696
05:47:41|0.00016696
05:47:42|0.00016696
05:47:43|0.00016696
05:47:44|0.00016696
05:47:45|0.00016696
05:47:46|0.00016696
05:47:47|0.00016696
05:47:49|0.00016696
05:47:49|0.00016696
05:47:50|0.00016696
05:47:52|0.00016696
05:47:53|0.00016696
05:47:54|0.00016696
05:47:54|0.00016696
05:47:55|0.00016696
05:47:57|0.00016696
05:47:58|0.00016712
05:47:58|0.00016712
05:47:59|0.00016712
05:48:01|0.00016712
05:48:01|0.00016712
05:48:03|0.00016719
05:48:04|0.00016723
05:48:05|0.00016723
05:48:07|0.00016723
05:48:08|0.00016723
05:48:09|0.00016723
05:48:10|0.00016729
05:48:11|0.00016729
05:48:12|0.00016729
05:48:13|0.00016729
05:48:14|0.00016729
05:48:15|0.00016716
05:48:15|0.00016731
05:48:17|0.00016736
05:48:17|0.00016736
05:48:19|0.00016736
05:48:20|0.00016736
05:48:20|0.00016736
05:48:22|0.00016736
05:48:23|0.00016736
05:48:24|0.0001674
05:48:25|0.0001674
05:48:26|0.0001674
05:48:27|0.0001674
05:48:28|0.0001674
05:48:29|0.0001674
05:48:30|0.0001674
05:48:31|0.0001674
05:48:32|0.00016729
05:48:33|0.00016727
05:48:33|0.0001672
05:48:35|0.0001672
05:48:36|0.0001672
05:48:37|0.0001672
05:48:38|0.0001672
05:48:39|0.0001672
05:48:40|0.0001672
05:48:41|0.0001672
05:48:42|0.0001672
05:48:43|0.0001672
05:48:44|0.0001672
05:48:45|0.0001672
05:48:46|0.00016735
05:48:46|0.00016735
05:48:48|0.00016736
05:48:49|0.00016736
05:48:50|0.00016736
05:48:51|0.00016736
05:48:52|0.00016736
05:48:53|0.00016736
05:48:54|0.00016736
05:48:55|0.00016736
05:48:56|0.00016736
05:48:57|0.00016736
05:48:58|0.00016736
05:48:59|0.00016736
05:49:00|0.00016736
05:49:01|0.00016736
05:49:02|0.00016736
05:49:03|0.00016736
05:49:04|0.00016736
05:49:05|0.00016736
05:49:07|0.00016736
05:49:08|0.00016736
05:49:09|0.00016736
05:49:10|0.00016736
05:49:12|0.00016736
05:49:12|0.00016736
05:49:14|0.00016736
05:49:15|0.00016736
05:49:15|0.00016736
05:49:17|0.00016736
05:49:18|0.00016736
05:49:19|0.00016736
05:49:20|0.00016736
05:49:21|0.00016736
05:49:22|0.00016744
05:49:23|0.00016744
05:49:24|0.00016744
05:49:25|0.00016744
05:49:25|0.00016744
05:49:27|0.00016744
05:49:28|0.00016744
05:49:29|0.00016744
05:49:29|0.0001676
05:49:30|0.0001676
05:49:32|0.00016731
05:49:33|0.00016731
05:49:34|0.00016731
05:49:35|0.00016731
05:49:35|0.00016731
05:49:36|0.00016731
05:49:37|0.00016731
05:49:39|0.00016756
05:49:39|0.00016756
05:49:40|0.00016756
05:49:41|0.00016756
05:49:43|0.00016756
05:49:44|0.00016756
05:49:45|0.00016756
05:49:45|0.00016756
05:49:47|0.00016756
05:49:47|0.00016722
05:49:49|0.00016722
05:49:50|0.00016722
05:49:51|0.00016722
05:49:52|0.00016722
05:49:53|0.00016742
05:49:53|0.00016742
05:49:55|0.00016742
05:49:56|0.00016742
05:49:56|0.00016742
05:49:57|0.00016747
05:49:59|0.00016747
05:49:59|0.00016747
05:50:01|0.00016747
05:50:02|0.00016747
05:50:02|0.00016747
05:50:04|0.00016747
05:50:05|0.00016747
05:50:06|0.00016747
05:50:07|0.00016747
05:50:09|0.00016708
05:50:09|0.00016708
05:50:10|0.00016708
05:50:12|0.00016708
05:50:12|0.00016708
05:50:14|0.00016708
05:50:15|0.00016708
05:50:15|0.00016708
05:50:16|0.00016708
05:50:18|0.00016728
05:50:19|0.00016728
05:50:20|0.00016728
05:50:21|0.00016728
05:50:21|0.00016728
05:50:23|0.00016728
05:50:23|0.00016728
05:50:24|0.00016728
05:50:26|0.00016728
05:50:27|0.00016728
05:50:28|0.00016728
05:50:28|0.00016728
05:50:30|0.00016728
05:50:30|0.00016728
05:50:31|0.00016728
05:50:33|0.00016728
05:50:34|0.00016728
05:50:34|0.00016713
05:50:35|0.00016713
05:50:36|0.00016728
05:50:38|0.00016728
05:50:39|0.00016733
05:50:39|0.00016733
05:50:41|0.00016733
05:50:41|0.00016733
05:50:42|0.00016733
05:50:43|0.00016733
05:50:44|0.00016733
05:50:45|0.00016733
05:50:46|0.00016733
05:50:47|0.00016733
05:50:48|0.00016733
05:50:50|0.00016733
05:50:50|0.00016733
05:50:51|0.00016733
05:50:52|0.00016733
05:50:54|0.00016733
05:50:54|0.00016733
05:50:55|0.00016733
05:50:56|0.00016733
05:50:57|0.00016733
05:50:59|0.00016733
05:50:59|0.00016733
05:51:01|0.00016733
05:51:01|0.00016733
05:51:03|0.00016733
05:51:04|0.0001674
05:51:05|0.0001677
05:51:06|0.0001677
05:51:07|0.00016799
05:51:09|0.00016799
05:51:10|0.00016799
05:51:11|0.00016799
05:51:12|0.00016799
05:51:13|0.0001679
05:51:14|0.0001679
05:51:15|0.0001679
05:51:16|0.0001679
05:51:17|0.0001679
05:51:18|0.0001679
05:51:20|0.0001679
05:51:20|0.0001679
05:51:22|0.0001679
05:51:23|0.0001679
05:51:23|0.0001679
05:51:25|0.0001679
05:51:25|0.00016796
05:51:27|0.00016801
05:51:28|0.00016801
05:51:28|0.00016801
05:51:29|0.00016808
05:51:31|0.00016808
05:51:31|0.00016819
05:51:32|0.00016819
05:51:34|0.00016819
05:51:34|0.00016819
05:51:36|0.00016819
05:51:36|0.00016819
05:51:37|0.00016819
05:51:39|0.00016819
05:51:39|0.00016819
05:51:41|0.00016819
05:51:42|0.00016819
05:51:43|0.00016819
05:51:44|0.00016819
05:51:45|0.00016819
05:51:45|0.00016819
05:51:47|0.00016819
05:51:47|0.00016819
05:51:49|0.0001682
05:51:50|0.00016826
05:51:51|0.00016826
05:51:52|0.00016826
05:51:53|0.00016826
05:51:54|0.00016826
05:51:55|0.00016826
05:51:55|0.00016826
05:51:57|0.00016832
05:51:58|0.00016832
05:51:58|0.00016832
05:52:00|0.00016852
05:52:01|0.00016852
05:52:02|0.00016852
05:52:03|0.00016852
05:52:04|0.00016852
05:52:04|0.00016852
05:52:05|0.00016852
05:52:07|0.00016852
05:52:08|0.00016852
05:52:10|0.00016852
05:52:10|0.00016852
05:52:12|0.00016852
05:52:13|0.00016852
05:52:14|0.00016852
05:52:15|0.00016852
05:52:16|0.00016868
05:52:17|0.00016868
05:52:17|0.00016868
05:52:19|0.00016868
05:52:20|0.00016868
05:52:21|0.00016868
05:52:22|0.00016868
05:52:23|0.00016868
05:52:24|0.00016868
05:52:25|0.00016868
05:52:25|0.00016868
05:52:27|0.00016868
05:52:28|0.00016868
05:52:29|0.00016868
05:52:29|0.00016868
05:52:31|0.00016868
05:52:32|0.00016868
05:52:32|0.00016868
05:52:34|0.00016868
05:52:35|0.00016882
05:52:36|0.00016882
05:52:37|0.00016882
05:52:37|0.00016882
05:52:39|0.00016882
05:52:40|0.00016882
05:52:41|0.00016882
05:52:42|0.00016882
05:52:43|0.00016882
05:52:43|0.00016882
05:52:45|0.00016882
05:52:45|0.00016882
05:52:47|0.00016882
05:52:48|0.00016882
05:52:49|0.00016882
05:52:50|0.00016882
05:52:50|0.00016882
05:52:52|0.00016882
05:52:53|0.00016886
05:52:53|0.00016886
05:52:55|0.00016886
05:52:56|0.0001689
05:52:57|0.00016891
05:52:58|0.00016891
05:52:59|0.00016891
05:53:00|0.00016891
05:53:01|0.00016891
05:53:02|0.00016897
05:53:02|0.00016897
05:53:04|0.00016897
05:53:05|0.00016897
05:53:06|0.00016897
05:53:07|0.00016897
05:53:08|0.00016897
05:53:09|0.00016897
05:53:10|0.00016897
05:53:11|0.00016897
05:53:12|0.00016897
05:53:13|0.00016866
05:53:14|0.00016866
05:53:15|0.00016866
05:53:16|0.00016866
05:53:17|0.00016866
05:53:18|0.00016866
05:53:20|0.00016866
05:53:20|0.00016866
05:53:21|0.00016866
05:53:22|0.00016866
05:53:23|0.00016866
05:53:24|0.00016866
05:53:25|0.00016866
05:53:26|0.00016866
05:53:27|0.00016866
05:53:28|0.00016866
05:53:29|0.00016885
05:53:30|0.00016885
05:53:31|0.00016885
05:53:32|0.00016885
05:53:33|0.00016885
05:53:34|0.00016885
05:53:35|0.00016885
05:53:36|0.00016885
05:53:37|0.00016885
05:53:38|0.00016885
05:53:39|0.00016885
05:53:40|0.00016885
05:53:41|0.00016885
05:53:42|0.00016885
05:53:43|0.00016885
05:53:44|0.00016885
05:53:45|0.00016885
05:53:46|0.00016892
05:53:47|0.00016892
05:53:48|0.00016892
05:53:49|0.00016892
05:53:50|0.00016892
05:53:51|0.00016892
05:53:52|0.00016892
05:53:54|0.00016892
05:53:54|0.00016892
05:53:55|0.00016892
05:53:56|0.00016892
05:53:57|0.00016892
05:53:58|0.00016892
05:53:59|0.00016892
05:54:00|0.00016892
05:54:01|0.00016858
05:54:03|0.00016858
05:54:03|0.00016858
05:54:05|0.00016858
05:54:05|0.00016858
05:54:06|0.00016858
05:54:07|0.00016858
05:54:08|0.00016858
05:54:09|0.00016859
05:54:11|0.00016859
05:54:12|0.00016859
05:54:13|0.00016859
05:54:14|0.00016859
05:54:16|0.00016859
05:54:16|0.00016859
05:54:17|0.00016873
05:54:18|0.00016873
05:54:20|0.00016873
05:54:20|0.00016873
05:54:21|0.00016873
05:54:23|0.00016873
05:54:24|0.00016879
05:54:25|0.00016879
05:54:26|0.00016879
05:54:27|0.00016879
05:54:28|0.00016879
05:54:28|0.00016879
05:54:30|0.00016879
05:54:31|0.00016879
05:54:32|0.00016879
05:54:32|0.00016879
05:54:34|0.00016879
05:54:35|0.00016879
05:54:36|0.00016879
05:54:37|0.00016879
05:54:37|0.00016879
05:54:39|0.00016879
05:54:40|0.00016879
05:54:41|0.00016879
05:54:42|0.00016879
05:54:43|0.00016879
05:54:44|0.00016879
05:54:45|0.00016879
05:54:45|0.00016879
05:54:47|0.00016879
05:54:48|0.00016879
05:54:48|0.00016879
05:54:50|0.00016879
05:54:51|0.00016879
05:54:52|0.00016879
05:54:52|0.00016879
05:54:54|0.00016879
05:54:55|0.00016879
05:54:56|0.00016844
05:54:56|0.00016844
05:54:58|0.00016844
05:54:59|0.00016844
05:55:00|0.00016844
05:55:01|0.00016844
05:55:02|0.00016844
05:55:03|0.00016844
05:55:03|0.00016844
05:55:04|0.0001682
05:55:06|0.0001682
05:55:07|0.00016795
05:55:08|0.00016795
05:55:09|0.00016799
05:55:10|0.00016799
05:55:11|0.00016796
05:55:12|0.00016796
05:55:14|0.00016796
05:55:15|0.00016796
05:55:16|0.00016796
05:55:17|0.00016796
05:55:18|0.00016796
05:55:19|0.00016796
05:55:20|0.00016795
05:55:21|0.00016795
05:55:22|0.0001677
05:55:23|0.0001677
05:55:24|0.0001677
05:55:25|0.0001695
05:55:26|0.00016867
05:55:27|0.00016832
05:55:28|0.00016832
05:55:29|0.00016845
05:55:30|0.00016845
05:55:31|0.00016845
05:55:32|0.00016845
05:55:33|0.00016845
05:55:34|0.00016845
05:55:35|0.00016845
05:55:36|0.00016823
05:55:37|0.00016819
05:55:39|0.00016819
05:55:39|0.00016819
05:55:40|0.00016819
05:55:41|0.00016819
05:55:42|0.00016819
05:55:43|0.00016819
05:55:44|0.00016819
05:55:45|0.00016819
05:55:46|0.00016819
05:55:47|0.00016819
05:55:48|0.00016819
05:55:49|0.00016819
05:55:50|0.00016819
05:55:52|0.00016819
05:55:52|0.00016819
05:55:53|0.00016819
05:55:54|0.00016855
05:55:55|0.00016855
05:55:56|0.00016855
05:55:57|0.00016855
05:55:58|0.00016855
05:56:00|0.00016855
05:56:00|0.00016855
05:56:01|0.00016776
05:56:03|0.00016787
05:56:04|0.00016787
05:56:05|0.00016774
05:56:05|0.00016766
05:56:06|0.00016766
05:56:07|0.00016766
05:56:08|0.00016766
05:56:09|0.00016766
05:56:11|0.00016749
05:56:12|0.00016749
05:56:13|0.00016742
05:56:14|0.00016742
05:56:15|0.00016742
05:56:16|0.00016742
05:56:17|0.00016742
05:56:19|0.00016742
05:56:20|0.00016742
05:56:21|0.00016742
05:56:21|0.00016742
05:56:22|0.00016742
05:56:25|0.00016742
05:56:25|0.00016742
05:56:27|0.00016742
05:56:27|0.00016742
05:56:29|0.00016742
05:56:30|0.00016742
05:56:30|0.00016742
05:56:31|0.00016742
05:56:32|0.00016742
05:56:33|0.00016742
05:56:35|0.00016742
05:56:35|0.00016742
05:56:36|0.00016742
05:56:37|0.00016742
05:56:38|0.00016742
05:56:40|0.00016742
05:56:40|0.00016742
05:56:42|0.00016742
05:56:42|0.00016732
05:56:44|0.00016732
05:56:45|0.00016732
05:56:45|0.00016732
05:56:47|0.00016732
05:56:47|0.00016732
05:56:48|0.00016732
05:56:50|0.00016732
05:56:50|0.00016724
05:56:51|0.00016724
05:56:52|0.00016724
05:56:53|0.00016724
05:56:55|0.00016724
05:56:55|0.00016705
05:56:56|0.00016705
05:56:57|0.00016705
05:56:59|0.00016705
05:57:00|0.00016705
05:57:01|0.00016705
05:57:02|0.00016705
05:57:03|0.00016705
05:57:04|0.00016705
05:57:04|0.00016705
05:57:06|0.00016718
05:57:07|0.00016718
05:57:08|0.00016746
05:57:08|0.00016713
05:57:10|0.00016713
05:57:11|0.00016767
05:57:11|0.00016767
05:57:13|0.00016767
05:57:14|0.00016767
05:57:16|0.00016767
05:57:17|0.00016767
05:57:18|0.00016767
05:57:18|0.00016767
05:57:19|0.00016767
05:57:20|0.00016767
05:57:21|0.00016767
05:57:23|0.00016767
05:57:23|0.00016767
05:57:24|0.00016767
05:57:26|0.00016767
05:57:27|0.00016767
05:57:27|0.00016767
05:57:28|0.00016784
05:57:30|0.00016784
05:57:31|0.00016784
05:57:32|0.00016784
05:57:33|0.00016784
05:57:34|0.00016784
05:57:34|0.00016784
05:57:36|0.00016792
05:57:36|0.00016796
05:57:38|0.00016796
05:57:38|0.00016796
05:57:40|0.00016796
05:57:41|0.00016796
05:57:42|0.00016807
05:57:43|0.00016814
05:57:44|0.00016821
05:57:45|0.00016837
05:57:46|0.0001684
05:57:47|0.0001684
05:57:48|0.0001684
05:57:49|0.0001684
05:57:50|0.0001684
05:57:51|0.0001684
05:57:52|0.0001684
05:57:53|0.0001684
05:57:54|0.0001684
05:57:55|0.0001684
05:57:56|0.00016845
05:57:57|0.00016845
05:57:58|0.00016845
05:57:59|0.00016845
05:57:59|0.00016861
05:58:00|0.00016861
05:58:02|0.00016861
05:58:03|0.00016861
05:58:04|0.00016861
05:58:05|0.00016861
05:58:06|0.00016861
05:58:06|0.00016861
05:58:08|0.00016861
05:58:09|0.00016861
05:58:09|0.00016861
05:58:11|0.00016861
05:58:12|0.00016861
05:58:13|0.00016861
05:58:14|0.00016889
05:58:16|0.00016889
05:58:17|0.00016889
05:58:18|0.00016889
05:58:18|0.00016889
05:58:20|0.00016889
05:58:20|0.00016889
05:58:22|0.00016889
05:58:23|0.00016889
05:58:23|0.00016889
05:58:25|0.00016889
05:58:26|0.00016924
05:58:26|0.0001694
05:58:27|0.0001694
05:58:28|0.0001694
05:58:29|0.0001694
05:58:31|0.0001694
05:58:31|0.0001694
05:58:33|0.0001694
05:58:34|0.0001694
05:58:35|0.0001694
05:58:36|0.0001694
05:58:37|0.00016931
05:58:38|0.00016931
05:58:38|0.00016931
05:58:40|0.00016947
05:58:41|0.00016959
05:58:42|0.00016951
05:58:42|0.00016956
05:58:44|0.00016956
05:58:45|0.00016956
05:58:46|0.00016956
05:58:47|0.00016956
05:58:48|0.00016956
05:58:49|0.00016956
05:58:50|0.00016956
05:58:51|0.00016956
05:58:52|0.00016956
05:58:53|0.00016956
05:58:54|0.00016956
05:58:55|0.00016956
05:58:56|0.00016956
05:58:57|0.00016956
05:58:58|0.00016956
05:58:59|0.00016956
05:59:00|0.00016956
05:59:01|0.0001699
05:59:02|0.00016994
05:59:03|0.00016994
05:59:04|0.00016994
05:59:05|0.00016994
05:59:06|0.00016999
05:59:07|0.00017003
05:59:08|0.00017003
05:59:09|0.00017008
05:59:10|0.00017008
05:59:11|0.00017013
05:59:12|0.00017013
05:59:13|0.00017013
05:59:14|0.00016986
05:59:15|0.00016986
05:59:17|0.00016999
05:59:18|0.00016995
05:59:18|0.00016995
05:59:20|0.00016995
05:59:21|0.00016995
05:59:21|0.00016995
05:59:23|0.00016995
05:59:23|0.00016995
05:59:24|0.00016995
05:59:25|0.00016995
05:59:27|0.00016995
05:59:27|0.00016995
05:59:29|0.00016995
05:59:30|0.00016995
05:59:31|0.00016995
05:59:31|0.00016995
05:59:32|0.00016995
05:59:34|0.00016995
05:59:35|0.00016995
05:59:36|0.00016995
05:59:37|0.00016995
05:59:38|0.00016995
05:59:39|0.00016988
05:59:40|0.00016988
05:59:41|0.00016988
05:59:41|0.00016968
05:59:43|0.00016968
05:59:44|0.00016968
05:59:45|0.00016968
05:59:46|0.00016968
05:59:47|0.00016968
05:59:48|0.00016968
05:59:49|0.00016968
05:59:50|0.00016968
05:59:51|0.00016968
05:59:52|0.00016968
05:59:53|0.00016968
05:59:54|0.00016968
05:59:55|0.00016968
05:59:56|0.00016969
05:59:57|0.00016969
05:59:58|0.00016969
05:59:59|0.00016969
06:00:00|0.00016969
06:00:01|0.00016969
06:00:02|0.00016969
06:00:03|0.00016969
06:00:04|0.00016954
06:00:05|0.00016973
06:00:06|0.00016977
06:00:07|0.00016977
06:00:08|0.00016977
06:00:09|0.00016977
06:00:10|0.00016977
06:00:11|0.00016977
06:00:12|0.00016977
06:00:13|0.00016977
06:00:14|0.00016977
06:00:15|0.00016977
06:00:17|0.00016977
06:00:18|0.00016977
06:00:19|0.00016977
06:00:20|0.00016977
06:00:21|0.00016977
06:00:22|0.00016977
06:00:23|0.00016977
06:00:24|0.00016977
06:00:25|0.00016977
06:00:26|0.00016977
06:00:27|0.00016977
06:00:28|0.00016977
06:00:29|0.00016977
06:00:30|0.00016977
06:00:31|0.00016977
06:00:32|0.00016977
06:00:33|0.00016977
06:00:34|0.00016977
06:00:35|0.00016977
06:00:36|0.00016977
06:00:37|0.00016977
06:00:38|0.00016977
06:00:38|0.00016977
06:00:40|0.00016977
06:00:41|0.00016977
06:00:42|0.00016977
06:00:43|0.00016977
06:00:44|0.00016977
06:00:45|0.00016959
06:00:46|0.00016959
06:00:47|0.00016959
06:00:48|0.00016959
06:00:49|0.00016959
06:00:50|0.00016959
06:00:50|0.00016959
06:00:52|0.00016959
06:00:53|0.00016959
06:00:53|0.00016959
06:00:54|0.00016959
06:00:56|0.00016959
06:00:56|0.00016959
06:00:58|0.00016941
06:00:58|0.00016941
06:01:00|0.00016941
06:01:00|0.00016941
06:01:01|0.00016941
06:01:03|0.00016941
06:01:04|0.00016941
06:01:04|0.00016941
06:01:06|0.00016941
06:01:07|0.00016941
06:01:07|0.00016941
06:01:08|0.00016941
06:01:09|0.00016941
06:01:11|0.00016941
06:01:12|0.00016941
06:01:12|0.00016941
06:01:13|0.00016941
06:01:14|0.00016941
06:01:16|0.00016941
06:01:17|0.00016941
06:01:18|0.00016941
06:01:19|0.00016941
06:01:20|0.00016941
06:01:22|0.00016907
06:01:22|0.00016907
06:01:24|0.00016907
06:01:25|0.00016907
06:01:26|0.00016907
06:01:27|0.00016904
06:01:27|0.00016904
06:01:28|0.00016904
06:01:29|0.00016904
06:01:30|0.00016904
06:01:32|0.00016904
06:01:33|0.00016904
06:01:34|0.00016904
06:01:34|0.0001689
06:01:36|0.0001689
06:01:37|0.00016891
06:01:38|0.00016891
06:01:39|0.00016891
06:01:40|0.00016891
06:01:41|0.00016895
06:01:42|0.00016895
06:01:43|0.00016895
06:01:44|0.00016895
06:01:45|0.00016895
06:01:46|0.00016895
06:01:47|0.00016895
06:01:48|0.00016895
06:01:49|0.00016895
06:01:50|0.00016905
06:01:51|0.00016905
06:01:52|0.00016905
06:01:53|0.00016911
06:01:54|0.00016911
06:01:55|0.00016911
06:01:56|0.00016911
06:01:57|0.00016911
06:01:58|0.00016911
06:01:59|0.00016911
06:02:00|0.00016911
06:02:01|0.00016911
06:02:02|0.00016911
06:02:03|0.00016911
06:02:04|0.00016911
06:02:05|0.00016911
06:02:06|0.00016911
06:02:07|0.00016911
06:02:08|0.00016911
06:02:09|0.00016911
06:02:10|0.00016911
06:02:11|0.00016911
06:02:12|0.00016911
06:02:13|0.00016911
06:02:14|0.00016911
06:02:15|0.00016911
06:02:16|0.00016911
06:02:17|0.00016911
06:02:19|0.00016911
06:02:20|0.00016911
06:02:21|0.00016911
06:02:22|0.00016911
06:02:23|0.00016911
06:02:24|0.00016911
06:02:25|0.00016911
06:02:26|0.00016911
06:02:27|0.00016911
06:02:28|0.00016911
06:02:29|0.00016911
06:02:30|0.00016911
06:02:31|0.00016911
06:02:32|0.00016911
06:02:33|0.00016911
06:02:34|0.00016916
06:02:35|0.00016916
06:02:36|0.00016923
06:02:37|0.0001695
06:02:38|0.0001695
06:02:39|0.0001695
06:02:40|0.0001695
06:02:41|0.0001695
06:02:42|0.0001695
06:02:43|0.00016935
06:02:44|0.00016935
06:02:45|0.00016935
06:02:47|0.00016935
06:02:47|0.00016935
06:02:48|0.00016935
06:02:49|0.00016935
06:02:50|0.00016935
06:02:52|0.00016935
06:02:52|0.00016935
06:02:53|0.00016935
06:02:54|0.00016935
06:02:55|0.00016935
06:02:57|0.00016935
06:02:58|0.00016935
06:02:58|0.00016935
06:03:00|0.00016935
06:03:01|0.00016935
06:03:02|0.00016935
06:03:03|0.00016935
06:03:03|0.00016935
06:03:05|0.00016928
06:03:06|0.00016928
06:03:07|0.00016928
06:03:08|0.00016928
06:03:08|0.00016928
06:03:10|0.00016928
06:03:11|0.00016928
06:03:12|0.00016928
06:03:13|0.00016928
06:03:14|0.00016928
06:03:14|0.00016928
06:03:16|0.00016928
06:03:17|0.00016928
06:03:18|0.00016943
06:03:19|0.00016943
06:03:21|0.00016943
06:03:21|0.00016943
06:03:23|0.00016943
06:03:24|0.00016917
06:03:26|0.00016903
06:03:26|0.00016903
06:03:27|0.00016863
06:03:28|0.00016868
06:03:29|0.00016868
06:03:30|0.00016834
06:03:32|0.00016834
06:03:33|0.00016834
06:03:33|0.00016829
06:03:34|0.00016825
06:03:35|0.00016825
06:03:37|0.00016825
06:03:38|0.0001681
06:03:38|0.0001681
06:03:40|0.0001681
06:03:41|0.0001681
06:03:41|0.0001681
06:03:43|0.0001681
06:03:43|0.00016823
06:03:45|0.00016823
06:03:46|0.00016823
06:03:47|0.00016832
06:03:48|0.00016842
06:03:48|0.00016842
06:03:50|0.00016842
06:03:51|0.00016842
06:03:52|0.00016842
06:03:53|0.00016842
06:03:54|0.00016842
06:03:55|0.00016842
06:03:56|0.00016842
06:03:57|0.00016842
06:03:58|0.00016842
06:03:59|0.00016842
06:04:00|0.00016842
06:04:00|0.00016842
06:04:02|0.00016842
06:04:03|0.00016877
06:04:04|0.00016877
06:04:05|0.00016877
06:04:06|0.00016877
06:04:07|0.00016877
06:04:08|0.00016877
06:04:08|0.00016877
06:04:10|0.00016857
06:04:10|0.00016857
06:04:11|0.00016857
06:04:13|0.00016857
06:04:14|0.00016857
06:04:15|0.00016857
06:04:16|0.00016843
06:04:17|0.00016843
06:04:18|0.00016843
06:04:19|0.00016843
06:04:21|0.00016843
06:04:21|0.00016843
06:04:23|0.00016843
06:04:24|0.00016843
06:04:25|0.00016843
06:04:26|0.00016843
06:04:27|0.00016843
06:04:28|0.00016843
06:04:29|0.00016843
06:04:30|0.00016843
06:04:31|0.00016843
06:04:32|0.00016843
06:04:33|0.00016843
06:04:34|0.00016843
06:04:35|0.00016843
06:04:36|0.00016843
06:04:37|0.00016843
06:04:38|0.00016843
06:04:39|0.00016843
06:04:40|0.00016843
06:04:41|0.00016843
06:04:42|0.00016843
06:04:43|0.00016843
06:04:44|0.00016843
06:04:45|0.00016843
06:04:46|0.00016843
06:04:47|0.00016843
06:04:48|0.00016843
06:04:49|0.00016843
06:04:50|0.00016843
06:04:51|0.00016843
06:04:52|0.00016843
06:04:53|0.00016843
06:04:54|0.00016843
06:04:55|0.00016843
06:04:56|0.00016843
06:04:57|0.00016843
06:04:58|0.00016843
06:04:59|0.00016843
06:05:00|0.00016843
06:05:01|0.00016843
06:05:02|0.00016843
06:05:03|0.00016843
06:05:04|0.00016843
06:05:05|0.00016843
06:05:06|0.00016843
06:05:07|0.00016843
06:05:08|0.00016843
06:05:09|0.00016843
06:05:10|0.00016843
06:05:11|0.00016843
06:05:12|0.00016843
06:05:13|0.00016843
06:05:14|0.00016843
06:05:15|0.00016843
06:05:16|0.0001686
06:05:17|0.0001686
06:05:18|0.0001686
06:05:19|0.0001686
06:05:21|0.0001686
06:05:21|0.0001686
06:05:23|0.0001686
06:05:24|0.0001686
06:05:25|0.0001686
06:05:26|0.0001686
06:05:27|0.00016842
06:05:28|0.00016855
06:05:29|0.00016855
06:05:30|0.00016855
06:05:32|0.00016855
06:05:32|0.00016855
06:05:34|0.00016855
06:05:35|0.00016855
06:05:36|0.00016855
06:05:37|0.00016855
06:05:38|0.00016855
06:05:39|0.00016855
06:05:40|0.00016855
06:05:41|0.00016837
06:05:42|0.0001682
06:05:43|0.0001682
06:05:44|0.0001682
06:05:45|0.0001682
06:05:46|0.0001682
06:05:47|0.0001682
06:05:48|0.0001682
06:05:49|0.0001682
06:05:49|0.0001682
06:05:50|0.0001682
06:05:52|0.0001682
06:05:53|0.0001682
06:05:54|0.0001682
06:05:55|0.0001682
06:05:56|0.0001682
06:05:57|0.0001682
06:05:58|0.0001682
06:05:59|0.0001682
06:06:00|0.0001682
06:06:01|0.0001682
06:06:02|0.0001682
06:06:03|0.0001682
06:06:04|0.0001682
06:06:05|0.0001682
06:06:06|0.0001682
06:06:07|0.0001682
06:06:08|0.0001682
06:06:09|0.0001682
06:06:10|0.0001682
06:06:11|0.0001682
06:06:12|0.0001682
06:06:13|0.0001682
06:06:14|0.0001682
06:06:15|0.0001682
06:06:16|0.0001682
06:06:17|0.0001682
06:06:18|0.0001682
06:06:19|0.0001682
06:06:20|0.0001682
06:06:21|0.0001682
06:06:23|0.0001682
06:06:23|0.0001682
06:06:24|0.0001682
06:06:25|0.0001682
06:06:27|0.0001682
06:06:28|0.0001682
06:06:29|0.0001682
06:06:30|0.0001682
06:06:30|0.0001682
06:06:31|0.00016835
06:06:32|0.00016835
06:06:34|0.00016835
06:06:35|0.00016835
06:06:36|0.00016835
06:06:37|0.00016835
06:06:38|0.00016843
06:06:39|0.00016847
06:06:40|0.00016847
06:06:41|0.00016847
06:06:42|0.00016847
06:06:43|0.00016847
06:06:44|0.00016847
06:06:45|0.00016847
06:06:46|0.00016847
06:06:46|0.00016847
06:06:48|0.00016847
06:06:49|0.00016847
06:06:49|0.00016847
06:06:51|0.00016847
06:06:51|0.00016847
06:06:53|0.00016856
06:06:54|0.00016856
06:06:54|0.00016856
06:06:56|0.00016856
06:06:57|0.00016864
06:06:58|0.0001688
06:06:58|0.0001688
06:07:00|0.0001688
06:07:01|0.0001688
06:07:02|0.0001688
06:07:03|0.0001688
06:07:04|0.0001688
06:07:04|0.0001688
06:07:06|0.0001688
06:07:07|0.0001688
06:07:08|0.0001688
06:07:09|0.0001688
06:07:10|0.0001688
06:07:11|0.0001688
06:07:12|0.0001688
06:07:13|0.0001688
06:07:14|0.0001688
06:07:15|0.0001688
06:07:16|0.0001688
06:07:17|0.0001688
06:07:18|0.0001688
06:07:19|0.0001688
06:07:19|0.00016862
06:07:21|0.00016862
06:07:22|0.00016862
06:07:23|0.00016862
06:07:25|0.00016862
06:07:25|0.00016862
06:07:26|0.00016862
06:07:27|0.00016862
06:07:28|0.00016862
06:07:30|0.00016862
06:07:30|0.00016862
06:07:32|0.00016862
06:07:33|0.00016862
06:07:34|0.00016862
06:07:35|0.00016862
06:07:36|0.00016862
06:07:37|0.00016862
06:07:38|0.00016862
06:07:39|0.00016862
06:07:40|0.00016862
06:07:41|0.00016862
06:07:42|0.00016862
06:07:43|0.00016862
06:07:44|0.00016862
06:07:45|0.00016862
06:07:47|0.00016862
06:07:47|0.00016862
06:07:48|0.00016862
06:07:49|0.00016862
06:07:50|0.00016862
06:07:51|0.00016862
06:07:52|0.00016862
06:07:53|0.00016862
06:07:54|0.00016862
06:07:55|0.00016862
06:07:56|0.00016862
06:07:57|0.00016862
06:07:58|0.00016862
06:07:59|0.00016862
06:08:00|0.00016849
06:08:01|0.00016862
06:08:02|0.00016867
06:08:03|0.00016871
06:08:04|0.00016871
06:08:05|0.00016871
06:08:06|0.00016871
06:08:07|0.00016871
06:08:08|0.00016871
06:08:09|0.00016871
06:08:10|0.00016871
06:08:11|0.00016871
06:08:12|0.00016871
06:08:14|0.00016871
06:08:14|0.00016871
06:08:15|0.00016871
06:08:16|0.00016871
06:08:17|0.00016871
06:08:18|0.00016871
06:08:19|0.00016871
06:08:20|0.00016871
06:08:21|0.00016871
06:08:23|0.00016871
06:08:24|0.00016871
06:08:25|0.00016871
06:08:25|0.00016871
06:08:27|0.00016871
06:08:27|0.00016891
06:08:29|0.00016891
06:08:30|0.00016891
06:08:31|0.00016891
06:08:32|0.00016891
06:08:32|0.00016891
06:08:34|0.00016891
06:08:35|0.00016891
06:08:35|0.00016891
06:08:36|0.00016891
06:08:38|0.00016891
06:08:39|0.00016891
06:08:40|0.00016891
06:08:41|0.00016891
06:08:42|0.00016891
06:08:43|0.00016891
06:08:43|0.00016891
06:08:45|0.00016891
06:08:46|0.00016891
06:08:47|0.00016891
06:08:47|0.00016891
06:08:49|0.00016891
06:08:50|0.00016891
06:08:51|0.00016891
06:08:51|0.00016891
06:08:53|0.00016891
06:08:54|0.00016891
06:08:54|0.00016891
06:08:56|0.00016891
06:08:57|0.00016891
06:08:57|0.00016891
06:08:58|0.00016891
06:09:00|0.00016891
06:09:01|0.00016891
06:09:02|0.00016891
06:09:03|0.00016891
06:09:04|0.00016891
06:09:05|0.00016891
06:09:05|0.00016891
06:09:07|0.00016891
06:09:08|0.00016891
06:09:09|0.00016891
06:09:10|0.00016891
06:09:11|0.00016891
06:09:12|0.00016891
06:09:13|0.00016891
06:09:14|0.00016891
06:09:15|0.00016891
06:09:16|0.00016891
06:09:17|0.00016891
06:09:18|0.00016891
06:09:19|0.00016891
06:09:20|0.00016891
06:09:21|0.00016891
06:09:22|0.00016891
06:09:23|0.00016891
06:09:25|0.00016891
06:09:25|0.00016891
06:09:26|0.00016891
06:09:27|0.00016891
06:09:28|0.00016891
06:09:29|0.00016891
06:09:30|0.00016891
06:09:31|0.00016891
06:09:32|0.00016891
06:09:34|0.00016872
06:09:34|0.00016854
06:09:35|0.00016854
06:09:36|0.00016854
06:09:38|0.00016843
06:09:38|0.00016843
06:09:39|0.00016843
06:09:40|0.00016843
06:09:41|0.00016843
06:09:42|0.00016843
06:09:43|0.00016843
06:09:44|0.00016843
06:09:45|0.00016843
06:09:46|0.00016843
06:09:47|0.00016843
06:09:48|0.00016843
06:09:49|0.00016833
06:09:51|0.00016833
06:09:51|0.00016833
06:09:52|0.00016833
06:09:53|0.00016833
06:09:54|0.00016833
06:09:55|0.00016833
06:09:56|0.00016833
06:09:57|0.00016833
06:09:58|0.00016833
06:09:59|0.00016833
06:10:00|0.00016833
06:10:02|0.00016833
06:10:03|0.00016833
06:10:03|0.00016833
06:10:04|0.00016833
06:10:06|0.00016833
06:10:06|0.00016833
06:10:07|0.00016833
06:10:09|0.00016833
06:10:09|0.00016833
06:10:10|0.00016833
06:10:11|0.00016815
06:10:12|0.00016815
06:10:14|0.00016815
06:10:15|0.00016815
06:10:15|0.00016815
06:10:16|0.00016815
06:10:18|0.00016815
06:10:18|0.00016815
06:10:19|0.00016815
06:10:20|0.00016815
06:10:22|0.00016815
06:10:22|0.00016815
06:10:24|0.00016815
06:10:25|0.00016815
06:10:26|0.00016815
06:10:27|0.00016815
06:10:28|0.00016815
06:10:29|0.00016815
06:10:30|0.00016815
06:10:31|0.00016815
06:10:32|0.00016815
06:10:33|0.00016815
06:10:34|0.00016815
06:10:35|0.00016815
06:10:36|0.00016815
06:10:37|0.00016815
06:10:38|0.00016815
06:10:39|0.00016815
06:10:40|0.00016815
06:10:41|0.00016815
06:10:42|0.00016815
06:10:43|0.00016815
06:10:44|0.00016815
06:10:45|0.00016815
06:10:46|0.00016815
06:10:47|0.00016815
06:10:48|0.00016815
06:10:49|0.00016815
06:10:50|0.00016815
06:10:51|0.00016815
06:10:52|0.00016815
06:10:54|0.00016815
06:10:54|0.00016815
06:10:55|0.00016815
06:10:56|0.00016815
06:10:57|0.00016815
06:10:58|0.00016815
06:10:59|0.00016815
06:11:01|0.00016815
06:11:02|0.00016815
06:11:03|0.00016815
06:11:03|0.00016815
06:11:04|0.00016815
06:11:06|0.00016815
06:11:06|0.00016815
06:11:07|0.00016815
06:11:08|0.00016815
06:11:09|0.00016815
06:11:11|0.00016815
06:11:11|0.00016815
06:11:13|0.00016815
06:11:14|0.00016815
06:11:14|0.00016815
06:11:16|0.00016815
06:11:16|0.00016815
06:11:17|0.00016815
06:11:18|0.00016815
06:11:19|0.00016815
06:11:20|0.00016815
06:11:21|0.00016815
06:11:22|0.00016815
06:11:23|0.00016815
06:11:24|0.00016815
06:11:25|0.00016815
06:11:27|0.00016815
06:11:28|0.00016815
06:11:29|0.00016815
06:11:31|0.00016815
06:11:32|0.00016815
06:11:33|0.00016815
06:11:34|0.00016815
06:11:35|0.00016815
06:11:36|0.00016815
06:11:37|0.00016815
06:11:38|0.00016815
06:11:39|0.00016815
06:11:39|0.00016815
06:11:41|0.00016815
06:11:42|0.00016815
06:11:43|0.00016815
06:11:43|0.00016815
06:11:45|0.00016815
06:11:45|0.00016815
06:11:47|0.00016815
06:11:48|0.00016815
06:11:49|0.00016815
06:11:50|0.00016815
06:11:50|0.00016815
06:11:52|0.00016815
06:11:53|0.00016815
06:11:53|0.00016815
06:11:55|0.00016815
06:11:56|0.00016815
06:11:57|0.00016815
06:11:58|0.00016815
06:11:59|0.00016815
06:12:00|0.00016815
06:12:01|0.00016815
06:12:02|0.00016815
06:12:03|0.00016815
06:12:04|0.00016815
06:12:05|0.00016815
06:12:06|0.00016815
06:12:07|0.00016815
06:12:08|0.00016815
06:12:10|0.00016815
06:12:10|0.00016815
06:12:11|0.00016815
06:12:12|0.00016815
06:12:13|0.00016815
06:12:14|0.00016815
06:12:15|0.00016833
06:12:16|0.00016833
06:12:17|0.00016833
06:12:18|0.00016833
06:12:19|0.00016833
06:12:20|0.00016833
06:12:22|0.00016833
06:12:22|0.00016833
06:12:23|0.00016833
06:12:25|0.00016833
06:12:25|0.00016833
06:12:27|0.00016839
06:12:27|0.00016839
06:12:28|0.00016839
06:12:30|0.00016839
06:12:31|0.00016839
06:12:33|0.00016839
06:12:34|0.00016839
06:12:35|0.00016839
06:12:35|0.00016839
06:12:37|0.00016839
06:12:38|0.00016839
06:12:39|0.00016839
06:12:40|0.00016839
06:12:41|0.00016839
06:12:42|0.00016839
06:12:43|0.00016839
06:12:44|0.00016839
06:12:45|0.00016839
06:12:46|0.00016839
06:12:47|0.00016839
06:12:48|0.00016839
06:12:49|0.00016839
06:12:50|0.00016839
06:12:51|0.00016839
06:12:52|0.00016839
06:12:53|0.00016839
06:12:54|0.00016839
06:12:55|0.00016839
06:12:56|0.00016839
06:12:57|0.00016839
06:12:58|0.00016839
06:12:59|0.00016839
06:13:00|0.00016839
06:13:01|0.00016839
06:13:02|0.00016839
06:13:03|0.00016839
06:13:04|0.00016812
06:13:05|0.00016812
06:13:06|0.0001681
06:13:07|0.00016805
06:13:08|0.00016805
06:13:09|0.000168
06:13:10|0.000168
06:13:11|0.00016793
06:13:12|0.00016793
06:13:13|0.00016793
06:13:14|0.00016793
06:13:15|0.00016793
06:13:16|0.00016793
06:13:17|0.00016793
06:13:18|0.00016793
06:13:19|0.00016793
06:13:20|0.00016793
06:13:21|0.00016793
06:13:22|0.00016793
06:13:23|0.00016788
06:13:24|0.00016784
06:13:26|0.00016784
06:13:26|0.00016784
06:13:28|0.00016784
06:13:29|0.00016784
06:13:31|0.00016784
06:13:32|0.00016784
06:13:33|0.00016784
06:13:34|0.00016784
06:13:35|0.00016784
06:13:36|0.00016778
06:13:36|0.00016774
06:13:37|0.00016774
06:13:39|0.00016774
06:13:40|0.00016774
06:13:41|0.00016774
06:13:42|0.00016774
06:13:43|0.00016774
06:13:43|0.00016774
06:13:45|0.00016774
06:13:46|0.00016774
06:13:46|0.00016774
06:13:48|0.00016774
06:13:49|0.00016774
06:13:50|0.00016774
06:13:51|0.00016774
06:13:52|0.00016774
06:13:53|0.00016774
06:13:54|0.00016774
06:13:55|0.00016774
06:13:56|0.00016774
06:13:57|0.00016774
06:13:58|0.00016774
06:13:59|0.00016774
06:14:00|0.00016774
06:14:01|0.00016763
06:14:02|0.00016763
06:14:03|0.00016763
06:14:04|0.00016763
06:14:05|0.00016763
06:14:06|0.00016763
06:14:07|0.00016763
06:14:08|0.00016763
06:14:09|0.00016763
06:14:10|0.00016763
06:14:11|0.00016763
06:14:12|0.00016763
06:14:13|0.00016763
06:14:14|0.00016763
06:14:15|0.00016758
06:14:16|0.00016758
06:14:18|0.00016758
06:14:18|0.00016758
06:14:19|0.00016758
06:14:20|0.00016758
06:14:21|0.00016758
06:14:22|0.00016758
06:14:23|0.00016758
06:14:25|0.00016758
06:14:25|0.00016758
06:14:26|0.00016758
06:14:27|0.00016758
06:14:29|0.00016758
06:14:30|0.00016758
06:14:31|0.00016758
06:14:33|0.00016758
06:14:33|0.00016758
06:14:34|0.00016758
06:14:36|0.00016758
06:14:36|0.00016758
06:14:37|0.00016758
06:14:38|0.00016758
06:14:39|0.00016758
06:14:40|0.00016758
06:14:41|0.00016738
06:14:42|0.00016738
06:14:43|0.00016738
06:14:44|0.00016738
06:14:45|0.00016738
06:14:47|0.00016738
06:14:47|0.00016738
06:14:48|0.00016725
06:14:49|0.00016725
06:14:50|0.00016725
06:14:52|0.00016725
06:14:52|0.00016725
06:14:53|0.00016725
06:14:54|0.00016725
06:14:55|0.00016725
06:14:57|0.00016725
06:14:58|0.00016733
06:14:59|0.00016733
06:15:00|0.00016733
06:15:00|0.00016733
06:15:01|0.00016733
06:15:03|0.00016733
06:15:03|0.00016733
06:15:04|0.00016733
06:15:06|0.00016733
06:15:06|0.00016733
06:15:07|0.00016733
06:15:09|0.00016733
06:15:10|0.00016733
06:15:11|0.00016733
06:15:12|0.00016733
06:15:13|0.00016733
06:15:13|0.00016733
06:15:14|0.00016733
06:15:15|0.00016733
06:15:17|0.00016733
06:15:18|0.00016733
06:15:19|0.00016733
06:15:20|0.00016733
06:15:21|0.00016733
06:15:21|0.00016733
06:15:23|0.00016733
06:15:24|0.00016733
06:15:25|0.00016733
06:15:26|0.00016733
06:15:26|0.00016733
06:15:28|0.00016733
06:15:28|0.00016733
06:15:30|0.00016733
06:15:32|0.00016733
06:15:32|0.00016733
06:15:34|0.00016733
06:15:34|0.00016733
06:15:36|0.00016733
06:15:36|0.00016733
06:15:38|0.00016733
06:15:39|0.00016733
06:15:40|0.00016733
06:15:41|0.00016733
06:15:42|0.00016733
06:15:43|0.00016733
06:15:43|0.00016733
06:15:45|0.00016733
06:15:46|0.00016733
06:15:46|0.00016733
06:15:48|0.00016733
06:15:49|0.00016733
06:15:50|0.00016733
06:15:51|0.00016733
06:15:52|0.00016733
06:15:53|0.00016733
06:15:54|0.00016733
06:15:55|0.00016733
06:15:56|0.00016733
06:15:57|0.00016733
06:15:58|0.00016733
06:15:59|0.00016733
06:16:00|0.00016733
06:16:01|0.00016733
06:16:02|0.00016733
06:16:03|0.00016733
06:16:04|0.00016733
06:16:05|0.00016733
06:16:06|0.00016733
06:16:07|0.00016733
06:16:08|0.00016733
06:16:09|0.00016733
06:16:10|0.00016733
06:16:11|0.00016733
06:16:12|0.00016733
06:16:13|0.00016733
06:16:14|0.00016733
06:16:15|0.00016733
06:16:16|0.00016733
06:16:17|0.00016733
06:16:18|0.00016733
06:16:19|0.00016733
06:16:20|0.00016733
06:16:21|0.00016733
06:16:22|0.00016733
06:16:23|0.00016733
06:16:24|0.00016733
06:16:25|0.00016733
06:16:26|0.00016733
06:16:27|0.00016733
06:16:28|0.00016733
06:16:29|0.00016701
06:16:30|0.00016701
06:16:32|0.00016701
06:16:33|0.00016701
06:16:34|0.00016697
06:16:35|0.00016697
06:16:36|0.00016697
06:16:37|0.00016697
06:16:38|0.00016697
06:16:39|0.00016697
06:16:40|0.00016697
06:16:41|0.00016697
06:16:42|0.00016697
06:16:43|0.00016697
06:16:44|0.00016697
06:16:45|0.00016697
06:16:46|0.00016697
06:16:47|0.00016697
06:16:48|0.00016697
06:16:49|0.00016697
06:16:50|0.00016697
06:16:51|0.00016697
06:16:52|0.00016697
06:16:53|0.00016697
06:16:54|0.00016697
06:16:55|0.00016697
06:16:56|0.00016716
06:16:57|0.00016716
06:16:58|0.00016716
06:16:59|0.00016716
06:17:00|0.00016724
06:17:01|0.00016724
06:17:02|0.00016743
06:17:03|0.00016743
06:17:04|0.00016743
06:17:05|0.00016743
06:17:06|0.00016743
06:17:07|0.00016743
06:17:08|0.00016743
06:17:09|0.00016743
06:17:10|0.00016743
06:17:11|0.00016743
06:17:12|0.00016743
06:17:13|0.00016743
06:17:14|0.00016745
06:17:15|0.00016745
06:17:16|0.00016745
06:17:17|0.00016745
06:17:18|0.00016711
06:17:19|0.00016716
06:17:20|0.00016716
06:17:21|0.00016716
06:17:22|0.00016716
06:17:23|0.00016716
06:17:24|0.00016716
06:17:25|0.00016716
06:17:26|0.00016716
06:17:27|0.00016716
06:17:28|0.00016716
06:17:29|0.00016716
06:17:30|0.00016716
06:17:31|0.00016716
06:17:33|0.00016716
06:17:34|0.00016716
06:17:35|0.00016716
06:17:36|0.00016716
06:17:37|0.00016716
06:17:38|0.00016716
06:17:39|0.00016716
06:17:40|0.00016716
06:17:41|0.00016716
06:17:42|0.00016722
06:17:43|0.00016722
06:17:45|0.00016722
06:17:46|0.00016722
06:17:47|0.00016729
06:17:48|0.00016729
06:17:48|0.00016729
06:17:49|0.00016729
06:17:51|0.00016729
06:17:51|0.00016729
06:17:53|0.00016729
06:17:54|0.00016729
06:17:55|0.00016729
06:17:55|0.00016729
06:17:56|0.00016729
06:17:58|0.00016729
06:17:59|0.00016729
06:18:00|0.00016729
06:18:00|0.00016729
06:18:02|0.00016729
06:18:03|0.00016739
06:18:03|0.00016753
06:18:05|0.00016753
06:18:05|0.00016753
06:18:07|0.00016753
06:18:08|0.00016753
06:18:09|0.00016753
06:18:10|0.00016753
06:18:11|0.00016753
06:18:11|0.00016753
06:18:12|0.00016753
06:18:14|0.00016753
06:18:15|0.00016753
06:18:16|0.00016753
06:18:16|0.00016753
06:18:17|0.00016753
06:18:18|0.00016753
06:18:20|0.00016753
06:18:20|0.00016753
06:18:21|0.00016753
06:18:23|0.00016753
06:18:23|0.00016753
06:18:25|0.00016753
06:18:25|0.00016753
06:18:26|0.00016753
06:18:28|0.00016753
06:18:28|0.00016753
06:18:30|0.00016753
06:18:31|0.00016753
06:18:32|0.00016753
06:18:33|0.00016753
06:18:34|0.00016753
06:18:36|0.00016753
06:18:36|0.00016753
06:18:37|0.00016753
06:18:39|0.00016753
06:18:40|0.00016753
06:18:41|0.00016753
06:18:42|0.00016753
06:18:42|0.00016753
06:18:43|0.00016753
06:18:44|0.00016753
06:18:45|0.00016753
06:18:47|0.00016753
06:18:48|0.00016753
06:18:49|0.00016753
06:18:50|0.00016753
06:18:50|0.00016753
06:18:52|0.00016753
06:18:52|0.00016753
06:18:54|0.00016753
06:18:54|0.00016753
06:18:55|0.00016753
06:18:57|0.00016753
06:18:58|0.00016753
06:18:59|0.00016753
06:18:59|0.00016753
06:19:01|0.00016753
06:19:02|0.00016753
06:19:03|0.00016753
06:19:04|0.00016753
06:19:04|0.00016753
06:19:06|0.00016753
06:19:07|0.00016753
06:19:08|0.00016753
06:19:09|0.00016753
06:19:10|0.00016753
06:19:11|0.00016753
06:19:12|0.00016753
06:19:13|0.00016753
06:19:14|0.00016753
06:19:15|0.00016753
06:19:16|0.00016753
06:19:17|0.00016753
06:19:18|0.00016753
06:19:19|0.00016753
06:19:20|0.00016753
06:19:21|0.00016753
06:19:22|0.00016753
06:19:23|0.00016753
06:19:24|0.00016753
06:19:25|0.00016753
06:19:26|0.00016753
06:19:27|0.00016753
06:19:28|0.00016753
06:19:29|0.00016753
06:19:30|0.00016753
06:19:31|0.00016753
06:19:32|0.00016753
06:19:33|0.00016753
06:19:34|0.00016753
06:19:36|0.00016753
06:19:36|0.00016753
06:19:38|0.00016753
06:19:38|0.00016753
06:19:40|0.00016753
06:19:40|0.00016753
06:19:42|0.00016753
06:19:43|0.00016753
06:19:44|0.00016753
06:19:45|0.00016753
06:19:46|0.00016753
06:19:47|0.00016753
06:19:48|0.00016753
06:19:49|0.00016753
06:19:50|0.00016753
06:19:51|0.00016753
06:19:52|0.00016753
06:19:53|0.00016753
06:19:54|0.00016753
06:19:55|0.00016753
06:19:56|0.00016753
06:19:57|0.00016753
06:19:57|0.00016753
06:19:58|0.00016753
06:20:00|0.00016753
06:20:00|0.00016753
06:20:02|0.00016753
06:20:03|0.00016753
06:20:04|0.00016753
06:20:05|0.00016753
06:20:06|0.00016753
06:20:07|0.00016753
06:20:08|0.00016753
06:20:09|0.00016753
06:20:10|0.00016753
06:20:11|0.00016753
06:20:12|0.00016753
06:20:13|0.00016753
06:20:14|0.00016753
06:20:15|0.00016753
06:20:16|0.00016753
06:20:16|0.00016753
06:20:18|0.00016753
06:20:19|0.00016753
06:20:20|0.00016753
06:20:21|0.00016737
06:20:22|0.00016737
06:20:23|0.00016737
06:20:24|0.00016737
06:20:25|0.00016737
06:20:26|0.00016737
06:20:27|0.00016737
06:20:28|0.00016737
06:20:29|0.00016737
06:20:30|0.00016737
06:20:31|0.00016737
06:20:32|0.00016737
06:20:33|0.00016737
06:20:34|0.00016737
06:20:36|0.00016737
06:20:37|0.00016737
06:20:38|0.00016737
06:20:39|0.00016737
06:20:40|0.00016737
06:20:41|0.00016737
06:20:42|0.00016737
06:20:43|0.00016737
06:20:44|0.00016766
06:20:45|0.0001677
06:20:46|0.00016812
06:20:48|0.00016812
06:20:48|0.00016812
06:20:49|0.00016812
06:20:50|0.00016812
06:20:51|0.00016812
06:20:52|0.00016812
06:20:53|0.00016812
06:20:55|0.00016812
06:20:55|0.00016812
06:20:56|0.00016812
06:20:57|0.00016812
06:20:58|0.00016812
06:20:59|0.00016812
06:21:01|0.00016812
06:21:01|0.00016812
06:21:02|0.00016812
06:21:04|0.00016812
06:21:04|0.00016812
06:21:05|0.00016812
06:21:06|0.00016812
06:21:07|0.00016812
06:21:08|0.00016812
06:21:09|0.00016812
06:21:11|0.00016812
06:21:11|0.00016817
06:21:12|0.00016834
06:21:14|0.00016834
06:21:14|0.00016834
06:21:15|0.00016834
06:21:16|0.00016834
06:21:17|0.00016834
06:21:18|0.00016834
06:21:19|0.00016834
06:21:21|0.00016834
06:21:21|0.00016834
06:21:22|0.00016834
06:21:23|0.00016834
06:21:25|0.00016834
06:21:25|0.00016834
06:21:27|0.00016834
06:21:27|0.00016834
06:21:29|0.00016834
06:21:29|0.00016834
06:21:30|0.00016834
06:21:31|0.00016834
06:21:32|0.00016827
06:21:33|0.00016822
06:21:34|0.00016822
06:21:36|0.00016822
06:21:38|0.00016822
06:21:39|0.00016822
06:21:40|0.00016822
06:21:41|0.00016822
06:21:41|0.00016822
06:21:43|0.00016803
06:21:43|0.00016789
06:21:44|0.00016789
06:21:45|0.00016785
06:21:47|0.00016785
06:21:47|0.00016785
06:21:49|0.00016785
06:21:49|0.00016785
06:21:50|0.00016785
06:21:51|0.00016785
06:21:53|0.00016785
06:21:54|0.00016785
06:21:54|0.00016785
06:21:55|0.00016785
06:21:56|0.00016785
06:21:57|0.00016785
06:21:59|0.00016785
06:22:00|0.00016785
06:22:01|0.00016785
06:22:02|0.00016785
06:22:03|0.00016785
06:22:04|0.00016785
06:22:05|0.00016785
06:22:06|0.00016785
06:22:07|0.00016785
06:22:09|0.00016785
06:22:10|0.00016785
06:22:10|0.00016785
06:22:11|0.00016785
06:22:12|0.00016785
06:22:13|0.00016785
06:22:14|0.00016785
06:22:15|0.00016785
06:22:16|0.00016785
06:22:17|0.00016785
06:22:18|0.00016785
06:22:19|0.00016785
06:22:20|0.00016785
06:22:21|0.00016785
06:22:22|0.00016785
06:22:23|0.00016785
06:22:24|0.00016785
06:22:26|0.00016785
06:22:26|0.00016785
06:22:27|0.00016785
06:22:28|0.00016785
06:22:29|0.00016785
06:22:30|0.00016785
06:22:31|0.00016785
06:22:32|0.00016785
06:22:33|0.00016785
06:22:34|0.00016785
06:22:35|0.00016785
06:22:37|0.00016785
06:22:38|0.00016785
06:22:39|0.00016785
06:22:40|0.00016785
06:22:41|0.00016785
06:22:42|0.00016785
06:22:43|0.00016785
06:22:44|0.00016785
06:22:45|0.00016785
06:22:47|0.00016785
06:22:47|0.00016785
06:22:48|0.00016785
06:22:49|0.00016785
06:22:51|0.00016785
06:22:52|0.00016785
06:22:53|0.00016785
06:22:54|0.00016785
06:22:54|0.00016785
06:22:56|0.00016785
06:22:57|0.00016785
06:22:57|0.00016785
06:22:59|0.00016785
06:23:00|0.00016785
06:23:01|0.00016785
06:23:02|0.00016785
06:23:02|0.00016785
06:23:04|0.00016785
06:23:05|0.00016785
06:23:05|0.00016785
06:23:07|0.00016799
06:23:08|0.00016799
06:23:09|0.00016799
06:23:10|0.00016799
06:23:11|0.00016799
06:23:11|0.00016799
06:23:12|0.00016799
06:23:14|0.00016799
06:23:15|0.00016799
06:23:16|0.00016799
06:23:17|0.00016799
06:23:18|0.00016799
06:23:19|0.00016799
06:23:20|0.00016799
06:23:21|0.00016799
06:23:22|0.00016799
06:23:22|0.00016799
06:23:24|0.00016799
06:23:25|0.00016799
06:23:26|0.00016799
06:23:26|0.00016799
06:23:28|0.00016799
06:23:29|0.00016799
06:23:30|0.00016799
06:23:30|0.00016799
06:23:32|0.00016799
06:23:32|0.00016799
06:23:33|0.00016799
06:23:35|0.00016799
06:23:35|0.00016799
06:23:37|0.00016799
06:23:38|0.00016799
06:23:39|0.00016799
06:23:41|0.00016799
06:23:41|0.00016799
06:23:42|0.00016799
06:23:43|0.00016799
06:23:45|0.00016799
06:23:46|0.00016799
06:23:47|0.00016799
06:23:48|0.00016799
06:23:48|0.00016799
06:23:49|0.00016799
06:23:50|0.00016799
06:23:51|0.00016799
06:23:52|0.00016799
06:23:53|0.00016799
06:23:55|0.00016799
06:23:56|0.00016799
06:23:57|0.00016799
06:23:57|0.00016799
06:23:58|0.00016799
06:24:00|0.00016799
06:24:01|0.00016799
06:24:01|0.00016794
06:24:02|0.00016794
06:24:03|0.00016807
06:24:04|0.00016815
06:24:06|0.00016815
06:24:07|0.00016815
06:24:08|0.00016815
06:24:09|0.00016823
06:24:09|0.00016823
06:24:10|0.00016823
06:24:12|0.00016823
06:24:13|0.00016823
06:24:13|0.00016823
06:24:14|0.00016823
06:24:15|0.00016823
06:24:16|0.00016823
06:24:17|0.00016823
06:24:18|0.00016823
06:24:19|0.00016823
06:24:20|0.00016823
06:24:21|0.00016823
06:24:22|0.00016823
06:24:24|0.00016823
06:24:24|0.00016823
06:24:26|0.00016823
06:24:26|0.00016823
06:24:27|0.00016877
06:24:29|0.00016843
06:24:29|0.00016844
06:24:30|0.00016848
06:24:32|0.00016848
06:24:32|0.00016848
06:24:33|0.00016848
06:24:34|0.00016848
06:24:35|0.00016848
06:24:36|0.00016848
06:24:37|0.00016848
06:24:39|0.00016848
06:24:40|0.00016848
06:24:41|0.00016848
06:24:42|0.00016848
06:24:43|0.00016848
06:24:44|0.00016848
06:24:45|0.00016848
06:24:46|0.00016848
06:24:47|0.00016848
06:24:49|0.00016848
06:24:50|0.00016848
06:24:51|0.00016848
06:24:52|0.00016848
06:24:52|0.00016848
06:24:53|0.0001686
06:24:54|0.0001686
06:24:56|0.0001686
06:24:56|0.0001686
06:24:57|0.0001686
06:24:58|0.0001686
06:25:00|0.0001686
06:25:01|0.0001686
06:25:02|0.0001686
06:25:03|0.0001686
06:25:04|0.0001686
06:25:05|0.0001686
06:25:06|0.0001686
06:25:07|0.0001686
06:25:07|0.00016865
06:25:09|0.0001693
06:25:10|0.00016854
06:25:11|0.00016859
06:25:12|0.00016866
06:25:13|0.00016859
06:25:14|0.00016859
06:25:15|0.00016859
06:25:15|0.00016859
06:25:17|0.00016859
06:25:18|0.00016859
06:25:19|0.00016859
06:25:20|0.00016859
06:25:21|0.00016859
06:25:22|0.00016859
06:25:23|0.00016859
06:25:24|0.00016842
06:25:25|0.00016842
06:25:25|0.00016835
06:25:26|0.00016835
06:25:27|0.00016835
06:25:28|0.00016835
06:25:30|0.00016835
06:25:31|0.00016835
06:25:32|0.00016835
06:25:33|0.00016835
06:25:34|0.00016835
06:25:35|0.00016835
06:25:36|0.00016817
06:25:37|0.00016817
06:25:38|0.00016817
06:25:39|0.00016817
06:25:41|0.00016817
06:25:41|0.00016817
06:25:42|0.00016817
06:25:43|0.00016817
06:25:44|0.00016817
06:25:45|0.00016817
06:25:46|0.00016817
06:25:47|0.00016817
06:25:48|0.00016817
06:25:50|0.00016817
06:25:50|0.00016817
06:25:52|0.00016817
06:25:53|0.00016817
06:25:54|0.00016817
06:25:54|0.00016817
06:25:56|0.00016817
06:25:57|0.00016817
06:25:58|0.00016817
06:25:59|0.00016817
06:26:00|0.00016817
06:26:00|0.00016817
06:26:02|0.00016817
06:26:03|0.00016817
06:26:04|0.00016817
06:26:05|0.00016817
06:26:05|0.00016817
06:26:07|0.00016817
06:26:07|0.00016817
06:26:09|0.00016817
06:26:10|0.00016817
06:26:11|0.00016817
06:26:12|0.00016817
06:26:13|0.00016817
06:26:14|0.00016817
06:26:15|0.00016817
06:26:16|0.00016817
06:26:17|0.00016817
06:26:18|0.00016817
06:26:19|0.00016817
06:26:19|0.00016817
06:26:20|0.00016817
06:26:21|0.0001681
06:26:23|0.0001681
06:26:24|0.0001681
06:26:25|0.0001681
06:26:26|0.0001681
06:26:26|0.00016807
06:26:28|0.00016791
06:26:29|0.00016791
06:26:30|0.00016763
06:26:31|0.00016756
06:26:32|0.00016756
06:26:32|0.00016756
06:26:34|0.00016756
06:26:35|0.00016756
06:26:35|0.00016756
06:26:37|0.00016756
06:26:38|0.00016765
06:26:39|0.00016765
06:26:40|0.00016765
06:26:41|0.00016765
06:26:42|0.00016765
06:26:44|0.00016765
06:26:45|0.00016765
06:26:46|0.00016765
06:26:47|0.00016765
06:26:48|0.00016765
06:26:49|0.00016765
06:26:50|0.00016765
06:26:51|0.00016765
06:26:52|0.00016765
06:26:53|0.00016765
06:26:54|0.00016765
06:26:55|0.00016765
06:26:56|0.00016765
06:26:57|0.00016765
06:26:58|0.00016765
06:26:59|0.00016765
06:27:00|0.00016765
06:27:01|0.00016765
06:27:02|0.00016765
06:27:03|0.00016765
06:27:04|0.00016765
06:27:05|0.00016765
06:27:06|0.00016765
06:27:07|0.00016765
06:27:08|0.00016765
06:27:09|0.00016765
06:27:10|0.00016765
06:27:11|0.00016765
06:27:12|0.00016765
06:27:13|0.00016765
06:27:14|0.00016765
06:27:15|0.00016765
06:27:16|0.00016765
06:27:17|0.00016765
06:27:18|0.00016765
06:27:19|0.00016775
06:27:20|0.00016778
06:27:21|0.00016778
06:27:22|0.00016778
06:27:23|0.00016778
06:27:24|0.00016778
06:27:25|0.00016778
06:27:26|0.00016778
06:27:27|0.00016778
06:27:28|0.00016778
06:27:29|0.00016778
06:27:30|0.00016778
06:27:31|0.00016778
06:27:32|0.00016778
06:27:33|0.00016778
06:27:34|0.00016778
06:27:35|0.00016778
06:27:36|0.00016778
06:27:37|0.00016778
06:27:38|0.00016778
06:27:39|0.00016778
06:27:40|0.00016778
06:27:42|0.00016778
06:27:43|0.00016787
06:27:44|0.00016787
06:27:46|0.00016787
06:27:46|0.00016787
06:27:47|0.00016787
06:27:48|0.00016787
06:27:49|0.00016787
06:27:50|0.00016787
06:27:51|0.00016787
06:27:52|0.00016787
06:27:53|0.00016787
06:27:54|0.00016787
06:27:55|0.00016787
06:27:56|0.00016787
06:27:58|0.00016787
06:27:58|0.00016787
06:27:59|0.00016787
06:28:00|0.00016787
06:28:01|0.00016787
06:28:02|0.00016787
06:28:03|0.00016787
06:28:04|0.00016787
06:28:05|0.00016787
06:28:06|0.00016787
06:28:07|0.00016787
06:28:08|0.00016787
06:28:09|0.00016787
06:28:10|0.00016787
06:28:11|0.00016808
06:28:12|0.00016808
06:28:14|0.00016808
06:28:14|0.00016808
06:28:15|0.00016808
06:28:16|0.00016808
06:28:17|0.00016808
06:28:19|0.00016808
06:28:19|0.00016808
06:28:20|0.00016808
06:28:21|0.00016808
06:28:22|0.00016808
06:28:23|0.00016808
06:28:24|0.00016808
06:28:25|0.00016808
06:28:26|0.00016808
06:28:27|0.00016808
06:28:28|0.00016808
06:28:29|0.00016808
06:28:30|0.00016808
06:28:31|0.00016808
06:28:32|0.00016808
06:28:33|0.00016808
06:28:34|0.00016808
06:28:35|0.00016808
06:28:36|0.00016808
06:28:37|0.00016808
06:28:38|0.00016808
06:28:39|0.00016808
06:28:40|0.00016808
06:28:41|0.00016808
06:28:43|0.00016808
06:28:44|0.00016808
06:28:45|0.00016808
06:28:46|0.00016808
06:28:46|0.00016808
06:28:48|0.00016808
06:28:49|0.00016808
06:28:50|0.00016808
06:28:51|0.00016808
06:28:52|0.00016808
06:28:53|0.00016808
06:28:54|0.00016808
06:28:55|0.00016808
06:28:56|0.00016808
06:28:57|0.00016808
06:28:58|0.00016808
06:28:59|0.00016793
06:29:00|0.00016793
06:29:01|0.00016793
06:29:02|0.00016793
06:29:03|0.00016793
06:29:04|0.00016793
06:29:05|0.00016793
06:29:06|0.00016793
06:29:06|0.00016793
06:29:08|0.00016793
06:29:09|0.00016793
06:29:10|0.00016793
06:29:11|0.00016793
06:29:12|0.00016793
06:29:13|0.00016793
06:29:14|0.00016793
06:29:14|0.00016786
06:29:16|0.00016786
06:29:17|0.000168
06:29:18|0.000168
06:29:19|0.000168
06:29:20|0.000168
06:29:21|0.000168
06:29:22|0.000168
06:29:23|0.000168
06:29:24|0.000168
06:29:25|0.000168
06:29:26|0.000168
06:29:27|0.000168
06:29:28|0.000168
06:29:29|0.000168
06:29:30|0.000168
06:29:31|0.000168
06:29:32|0.00016785
06:29:33|0.00016785
06:29:34|0.00016785
06:29:34|0.00016785
06:29:36|0.00016785
06:29:37|0.00016785
06:29:37|0.00016785
06:29:38|0.00016785
06:29:40|0.00016785
06:29:41|0.00016785
06:29:42|0.00016785
06:29:43|0.00016785
06:29:44|0.00016785
06:29:46|0.00016785
06:29:47|0.00016785
06:29:48|0.00016785
06:29:49|0.00016785
06:29:50|0.00016785
06:29:51|0.00016785
06:29:52|0.00016785
06:29:53|0.00016785
06:29:54|0.00016785
06:29:55|0.00016785
06:29:56|0.00016785
06:29:58|0.00016785
06:29:58|0.00016785
06:29:59|0.00016785
06:30:00|0.00016785
06:30:01|0.00016785
06:30:02|0.00016785
06:30:03|0.00016785
06:30:04|0.00016785
06:30:05|0.00016785
06:30:06|0.00016785
06:30:07|0.00016785
06:30:08|0.00016785
06:30:09|0.00016785
06:30:10|0.00016785
06:30:11|0.00016782
06:30:12|0.00016782
06:30:13|0.00016782
06:30:14|0.00016782
06:30:15|0.00016782
06:30:16|0.00016782
06:30:17|0.00016782
06:30:18|0.00016782
06:30:19|0.00016782
06:30:20|0.00016782
06:30:21|0.00016782
06:30:23|0.00016782
06:30:23|0.00016782
06:30:24|0.00016782
06:30:25|0.00016782
06:30:26|0.00016782
06:30:27|0.00016782
06:30:28|0.00016782
06:30:29|0.00016782
06:30:30|0.00016782
06:30:31|0.00016782
06:30:32|0.00016782
06:30:33|0.00016782
06:30:34|0.00016782
06:30:35|0.00016782
06:30:36|0.00016782
06:30:37|0.00016782
06:30:38|0.00016782
06:30:39|0.00016782
06:30:40|0.00016782
06:30:41|0.00016782
06:30:42|0.00016782
06:30:43|0.00016782
06:30:44|0.00016782
06:30:45|0.00016782
06:30:47|0.00016782
06:30:49|0.00016782
06:30:49|0.00016782
06:30:50|0.00016782
06:30:51|0.00016782
06:30:52|0.00016782
06:30:54|0.00016782
06:30:54|0.00016782
06:30:55|0.00016782
06:30:56|0.00016782
06:30:58|0.00016782
06:30:59|0.00016782
06:31:00|0.00016782
06:31:01|0.00016782
06:31:02|0.00016782
06:31:03|0.00016782
06:31:03|0.00016782
06:31:05|0.00016782
06:31:06|0.00016782
06:31:07|0.00016782
06:31:08|0.00016782
06:31:08|0.00016782
06:31:09|0.00016782
06:31:10|0.00016782
06:31:11|0.00016782
06:31:12|0.00016782
06:31:13|0.00016782
06:31:14|0.00016782
06:31:15|0.00016782
06:31:16|0.00016782
06:31:17|0.00016782
06:31:19|0.00016782
06:31:20|0.00016782
06:31:20|0.00016782
06:31:21|0.00016782
06:31:23|0.00016782
06:31:23|0.00016782
06:31:24|0.00016782
06:31:25|0.00016782
06:31:26|0.00016782
06:31:27|0.00016782
06:31:28|0.00016782
06:31:29|0.00016782
06:31:30|0.00016782
06:31:31|0.00016782
06:31:32|0.00016782
06:31:33|0.00016782
06:31:35|0.00016782
06:31:35|0.00016782
06:31:36|0.00016782
06:31:37|0.00016782
06:31:38|0.00016782
06:31:39|0.00016782
06:31:41|0.00016782
06:31:41|0.00016782
06:31:42|0.00016782
06:31:43|0.00016782
06:31:45|0.00016782
06:31:46|0.00016782
06:31:47|0.00016782
06:31:48|0.00016782
06:31:49|0.00016782
06:31:50|0.00016782
06:31:51|0.00016782
06:31:52|0.00016782
06:31:53|0.00016782
06:31:54|0.00016782
06:31:55|0.00016782
06:31:57|0.00016782
06:31:58|0.00016782
06:31:59|0.00016782
06:31:59|0.00016782
06:32:01|0.00016782
06:32:02|0.00016782
06:32:03|0.00016782
06:32:04|0.00016782
06:32:05|0.00016782
06:32:06|0.00016782
06:32:07|0.00016782
06:32:08|0.00016782
06:32:09|0.00016782
06:32:10|0.00016782
06:32:11|0.00016782
06:32:12|0.00016782
06:32:13|0.00016782
06:32:14|0.00016782
06:32:15|0.00016782
06:32:16|0.00016782
06:32:17|0.00016782
06:32:18|0.00016782
06:32:19|0.00016782
06:32:20|0.00016782
06:32:21|0.00016782
06:32:22|0.00016782
06:32:23|0.00016782
06:32:24|0.00016782
06:32:25|0.00016782
06:32:26|0.00016782
06:32:27|0.00016782
06:32:28|0.00016782
06:32:29|0.00016782
06:32:30|0.00016782
06:32:31|0.00016782
06:32:32|0.00016782
06:32:33|0.00016782
06:32:34|0.00016782
06:32:35|0.00016782
06:32:36|0.00016782
06:32:37|0.00016782
06:32:39|0.00016782
06:32:39|0.00016797
06:32:40|0.00016797
06:32:41|0.00016797
06:32:42|0.00016797
06:32:43|0.00016797
06:32:44|0.00016797
06:32:45|0.00016797
06:32:47|0.00016797
06:32:48|0.00016797
06:32:49|0.00016797
06:32:50|0.00016797
06:32:52|0.00016797
06:32:52|0.00016797
06:32:53|0.00016797
06:32:54|0.00016797
06:32:55|0.00016797
06:32:56|0.00016797
06:32:57|0.00016797
06:32:58|0.00016797
06:32:59|0.00016797
06:33:00|0.00016797
06:33:01|0.00016797
06:33:03|0.00016797
06:33:04|0.00016797
06:33:04|0.00016797
06:33:05|0.00016797
06:33:06|0.00016805
06:33:08|0.00016805
06:33:09|0.00016805
06:33:10|0.00016805
06:33:11|0.00016805
06:33:11|0.00016805
06:33:13|0.00016805
06:33:14|0.00016805
06:33:15|0.00016805
06:33:16|0.00016816
06:33:17|0.00016816
06:33:18|0.00016816
06:33:19|0.00016816
06:33:20|0.00016816
06:33:21|0.00016816
06:33:22|0.00016816
06:33:23|0.00016816
06:33:24|0.00016816
06:33:25|0.0001684
06:33:26|0.0001684
06:33:27|0.0001684
06:33:28|0.0001684
06:33:28|0.0001684
06:33:30|0.0001684
06:33:31|0.00016836
06:33:32|0.00016836
06:33:33|0.00016836
06:33:34|0.00016836
06:33:35|0.00016836
06:33:36|0.00016836
06:33:36|0.00016836
06:33:37|0.00016836
06:33:38|0.00016872
06:33:40|0.00016872
06:33:41|0.00016872
06:33:42|0.00016872
06:33:42|0.00016872
06:33:44|0.00016872
06:33:45|0.00016872
06:33:46|0.00016872
06:33:47|0.00016872
06:33:47|0.00016872
06:33:49|0.00016872
06:33:51|0.00016892
06:33:51|0.00016892
06:33:52|0.00016892
06:33:53|0.00016892
06:33:54|0.0001689
06:33:55|0.0001689
06:33:56|0.0001689
06:33:58|0.0001689
06:33:58|0.0001689
06:34:00|0.0001689
06:34:01|0.0001689
06:34:02|0.0001689
06:34:03|0.0001689
06:34:03|0.0001689
06:34:04|0.0001689
06:34:05|0.0001689
06:34:07|0.0001689
06:34:07|0.0001689
06:34:09|0.00016889
06:34:09|0.00016889
06:34:11|0.00016889
06:34:12|0.00016885
06:34:12|0.00016885
06:34:14|0.00016885
06:34:15|0.00016885
06:34:16|0.00016885
06:34:17|0.00016885
06:34:18|0.00016885
06:34:19|0.00016885
06:34:20|0.00016885
06:34:20|0.00016885
06:34:22|0.00016885
06:34:22|0.00016885
06:34:23|0.00016885
06:34:25|0.00016885
06:34:26|0.00016885
06:34:26|0.00016885
06:34:28|0.00016885
06:34:29|0.00016885
06:34:30|0.00016885
06:34:31|0.00016885
06:34:32|0.00016904
06:34:33|0.00016904
06:34:34|0.00016904
06:34:34|0.00016904
06:34:36|0.00016904
06:34:36|0.00016904
06:34:38|0.00016904
06:34:39|0.00016904
06:34:40|0.00016904
06:34:41|0.00016888
06:34:41|0.00016888
06:34:43|0.00016888
06:34:44|0.00016888
06:34:45|0.00016888
06:34:46|0.00016888
06:34:47|0.00016888
06:34:48|0.00016888
06:34:49|0.00016888
06:34:51|0.00016888
06:34:52|0.00016888
06:34:52|0.00016888
06:34:54|0.00016888
06:34:55|0.00016888
06:34:55|0.00016888
06:34:57|0.00016888
06:34:58|0.00016888
06:34:59|0.00016888
06:35:00|0.00016888
06:35:01|0.00016888
06:35:02|0.00016888
06:35:03|0.00016888
06:35:04|0.00016888
06:35:05|0.00016865
06:35:06|0.00016865
06:35:07|0.00016885
06:35:07|0.00016885
06:35:09|0.00016885
06:35:09|0.00016885
06:35:11|0.00016885
06:35:12|0.00016885
06:35:12|0.00016885
06:35:14|0.00016885
06:35:15|0.00016885
06:35:16|0.00016885
06:35:17|0.00016885
06:35:17|0.00016885
06:35:19|0.00016885
06:35:20|0.00016885
06:35:20|0.00016885
06:35:22|0.00016894
06:35:23|0.00016894
06:35:24|0.00016894
06:35:25|0.00016894
06:35:25|0.00016894
06:35:27|0.00016894
06:35:28|0.00016894
06:35:29|0.00016894
06:35:30|0.00016894
06:35:30|0.00016894
06:35:32|0.00016894
06:35:33|0.00016894
06:35:34|0.00016894
06:35:35|0.00016894
06:35:36|0.00016894
06:35:37|0.00016894
06:35:38|0.00016894
06:35:39|0.00016894
06:35:40|0.00016894
06:35:41|0.00016894
06:35:43|0.00016894
06:35:43|0.00016882
06:35:44|0.00016871
06:35:45|0.00016871
06:35:46|0.00016873
06:35:47|0.00016853
06:35:48|0.00016853
06:35:50|0.00016853
06:35:50|0.00016853
06:35:52|0.00016853
06:35:53|0.00016853
06:35:54|0.00016853
06:35:55|0.00016853
06:35:56|0.00016853
06:35:57|0.00016853
06:35:58|0.00016853
06:35:59|0.00016853
06:36:00|0.00016853
06:36:01|0.00016853
06:36:02|0.00016853
06:36:03|0.00016853
06:36:04|0.00016853
06:36:05|0.00016853
06:36:06|0.00016853
06:36:07|0.00016853
06:36:08|0.00016877
06:36:09|0.00016877
06:36:10|0.00016877
06:36:11|0.00016877
06:36:12|0.00016877
06:36:13|0.00016886
06:36:14|0.00016891
06:36:15|0.00016891
06:36:16|0.00016891
06:36:17|0.00016891
06:36:18|0.00016891
06:36:19|0.00016891
06:36:20|0.00016891
06:36:21|0.00016891
06:36:22|0.00016891
06:36:23|0.00016891
06:36:24|0.00016891
06:36:25|0.00016913
06:36:26|0.00016912
06:36:27|0.00016912
06:36:28|0.00016912
06:36:29|0.00016912
06:36:30|0.00016912
06:36:31|0.00016912
06:36:32|0.00016912
06:36:33|0.00016912
06:36:34|0.00016912
06:36:35|0.00016912
06:36:36|0.00016912
06:36:37|0.00016912
06:36:38|0.00016912
06:36:40|0.00016912
06:36:40|0.00016912
06:36:41|0.00016912
06:36:42|0.00016912
06:36:43|0.00016912
06:36:44|0.00016912
06:36:45|0.00016912
06:36:46|0.00016912
06:36:47|0.00016912
06:36:48|0.00016912
06:36:49|0.00016912
06:36:51|0.00016912
06:36:52|0.00016912
06:36:53|0.00016912
06:36:54|0.00016912
06:36:55|0.00016934
06:36:56|0.00016934
06:36:57|0.00016934
06:36:58|0.00016934
06:36:59|0.00016934
06:37:00|0.00016934
06:37:01|0.00016934
06:37:02|0.00016934
06:37:03|0.00016934
06:37:04|0.00016934
06:37:05|0.00016934
06:37:06|0.00016934
06:37:07|0.00016934
06:37:08|0.00016934
06:37:09|0.00016934
06:37:10|0.00016934
06:37:11|0.00016934
06:37:12|0.00016934
06:37:14|0.00016947
06:37:14|0.00016947
06:37:15|0.00016947
06:37:16|0.00016947
06:37:18|0.00016947
06:37:18|0.00016947
06:37:19|0.00016947
06:37:20|0.00016947
06:37:22|0.00016947
06:37:22|0.00016947
06:37:23|0.00016947
06:37:24|0.00016947
06:37:25|0.00016947
06:37:26|0.00016947
06:37:27|0.00016947
06:37:29|0.00016947
06:37:29|0.00016947
06:37:31|0.00016947
06:37:31|0.00016947
06:37:32|0.00016947
06:37:34|0.00016947
06:37:35|0.00016947
06:37:35|0.00016947
06:37:36|0.00016947
06:37:37|0.0001696
06:37:38|0.0001696
06:37:39|0.0001696
06:37:40|0.0001696
06:37:41|0.0001696
06:37:42|0.00016946
06:37:43|0.00016946
06:37:44|0.00016946
06:37:46|0.00016946
06:37:46|0.00016946
06:37:48|0.00016946
06:37:49|0.00016946
06:37:49|0.00016946
06:37:50|0.00016946
06:37:52|0.00016946
06:37:53|0.00016946
06:37:55|0.00016946
06:37:56|0.00016946
06:37:57|0.00016946
06:37:58|0.00016946
06:37:59|0.00016946
06:38:00|0.00016946
06:38:01|0.00016946
06:38:02|0.00016946
06:38:03|0.00016946
06:38:04|0.00016946
06:38:05|0.00016946
06:38:06|0.00016946
06:38:07|0.00016946
06:38:08|0.00016941
06:38:09|0.00016941
06:38:10|0.00016941
06:38:11|0.00016939
06:38:12|0.00016939
06:38:13|0.00016939
06:38:14|0.00016939
06:38:15|0.00016939
06:38:16|0.00016939
06:38:17|0.0001695
06:38:18|0.0001695
06:38:19|0.0001695
06:38:20|0.0001695
06:38:21|0.0001695
06:38:22|0.0001695
06:38:23|0.0001695
06:38:24|0.0001695
06:38:25|0.0001695
06:38:26|0.0001695
06:38:27|0.0001695
06:38:28|0.0001695
06:38:29|0.0001695
06:38:30|0.0001695
06:38:31|0.0001695
06:38:32|0.0001695
06:38:33|0.0001695
06:38:34|0.0001695
06:38:35|0.0001695
06:38:37|0.00016952
06:38:37|0.00016952
06:38:38|0.00016952
06:38:39|0.00016952
06:38:40|0.00016952
06:38:41|0.00016952
06:38:42|0.00016952
06:38:43|0.00016952
06:38:44|0.00016952
06:38:45|0.00016952
06:38:46|0.00016952
06:38:47|0.00016952
06:38:48|0.00016952
06:38:49|0.00016952
06:38:50|0.00016952
06:38:51|0.00016952
06:38:52|0.00016952
06:38:54|0.00016958
06:38:55|0.00016958
06:38:56|0.00016958
06:38:57|0.00016958
06:38:57|0.00016958
06:38:59|0.00016958
06:39:00|0.00016958
06:39:01|0.00016958
06:39:01|0.00016958
06:39:03|0.00016958
06:39:03|0.00016958
06:39:04|0.00016958
06:39:06|0.00016958
06:39:06|0.00016958
06:39:08|0.00016958
06:39:09|0.00016958
06:39:10|0.00016958
06:39:10|0.00016958
06:39:12|0.00016958
06:39:12|0.00016958
06:39:13|0.00016958
06:39:14|0.00016982
06:39:15|0.00016982
06:39:16|0.00016982
06:39:17|0.00016982
06:39:18|0.00016982
06:39:20|0.00016982
06:39:20|0.00016982
06:39:21|0.00016993
06:39:23|0.00016993
06:39:24|0.00016993
06:39:25|0.00016993
06:39:26|0.00016993
06:39:27|0.00016993
06:39:28|0.00016993
06:39:29|0.00016993
06:39:30|0.00016993
06:39:31|0.00016993
06:39:32|0.00016993
06:39:33|0.00016993
06:39:34|0.00016997
06:39:35|0.00016997
06:39:36|0.00016997
06:39:37|0.00016997
06:39:38|0.00016997
06:39:39|0.00016997
06:39:40|0.00016997
06:39:41|0.00016997
06:39:42|0.00016997
06:39:43|0.00016997
06:39:44|0.00016997
06:39:45|0.00016997
06:39:46|0.00017002
06:39:47|0.00017002
06:39:48|0.00017002
06:39:49|0.00017002
06:39:50|0.00017002
06:39:51|0.00017002
06:39:52|0.00017006
06:39:53|0.00017009
06:39:55|0.00017009
06:39:56|0.00017009
06:39:57|0.00017009
06:39:58|0.00017009
06:39:59|0.00017009
06:40:01|0.00017016
06:40:01|0.00017016
06:40:02|0.00017016
06:40:03|0.00017016
06:40:04|0.00017016
06:40:06|0.00017016
06:40:06|0.00017016
06:40:07|0.00017016
06:40:08|0.00017016
06:40:09|0.00017016
06:40:11|0.00017016
06:40:11|0.00017016
06:40:12|0.00017016
06:40:13|0.00017016
06:40:14|0.00017016
06:40:15|0.00017016
06:40:16|0.00017016
06:40:17|0.00017016
06:40:18|0.00017016
06:40:19|0.00017016
06:40:20|0.00017016
06:40:21|0.00017016
06:40:22|0.00017021
06:40:23|0.00017023
06:40:24|0.00017037
06:40:25|0.00017037
06:40:26|0.00017037
06:40:27|0.00017035
06:40:28|0.00017035
06:40:29|0.00017035
06:40:30|0.00017035
06:40:31|0.00017035
06:40:33|0.00017035
06:40:34|0.00017035
06:40:34|0.00017051
06:40:35|0.00017023
06:40:36|0.00017061
06:40:37|0.00017061
06:40:38|0.00017061
06:40:39|0.00017061
06:40:41|0.00017061
06:40:41|0.00017061
06:40:42|0.00017061
06:40:43|0.00017061
06:40:44|0.00017061
06:40:45|0.00017061
06:40:46|0.00017061
06:40:47|0.00017061
06:40:49|0.00017061
06:40:49|0.00017061
06:40:50|0.00017061
06:40:52|0.00017061
06:40:52|0.00017061
06:40:53|0.00017061
06:40:55|0.00017061
06:40:56|0.00017061
06:40:57|0.00017061
06:40:58|0.0001709
06:40:59|0.0001709
06:41:00|0.0001709
06:41:01|0.0001709
06:41:02|0.0001709
06:41:03|0.0001709
06:41:04|0.0001709
06:41:05|0.0001709
06:41:06|0.00017117
06:41:07|0.00017117
06:41:08|0.00017117
06:41:09|0.00017117
06:41:10|0.00017117
06:41:11|0.00017117
06:41:12|0.00017117
06:41:13|0.00017117
06:41:14|0.00017117
06:41:15|0.00017117
06:41:16|0.00017117
06:41:17|0.00017117
06:41:18|0.00017117
06:41:19|0.00017117
06:41:20|0.00017117
06:41:21|0.00017117
06:41:22|0.00017117
06:41:23|0.00017117
06:41:24|0.00017117
06:41:25|0.00017117
06:41:26|0.00017117
06:41:27|0.00017117
06:41:28|0.00017117
06:41:29|0.00017124
06:41:30|0.00017132
06:41:31|0.00017132
06:41:32|0.00017132
06:41:33|0.00017132
06:41:34|0.00017132
06:41:35|0.00017132
06:41:36|0.00017132
06:41:37|0.00017132
06:41:38|0.00017132
06:41:39|0.00017132
06:41:40|0.00017132
06:41:41|0.00017132
06:41:42|0.00017132
06:41:43|0.00017132
06:41:44|0.00017132
06:41:45|0.00017132
06:41:46|0.00017132
06:41:47|0.00017132
06:41:48|0.00017132
06:41:49|0.00017132
06:41:50|0.00017132
06:41:51|0.00017132
06:41:52|0.00017132
06:41:53|0.00017132
06:41:54|0.00017132
06:41:55|0.00017132
06:41:56|0.00017132
06:41:58|0.00017132
06:41:58|0.00017132
06:42:00|0.00017132
06:42:00|0.00017132
06:42:02|0.00017132
06:42:03|0.00017132
06:42:04|0.00017132
06:42:05|0.00017132
06:42:06|0.00017132
06:42:07|0.00017132
06:42:08|0.00017132
06:42:09|0.00017132
06:42:10|0.00017132
06:42:10|0.00017132
06:42:12|0.00017132
06:42:13|0.00017132
06:42:14|0.00017132
06:42:15|0.00017132
06:42:16|0.00017132
06:42:17|0.00017132
06:42:18|0.00017099
06:42:19|0.00017099
06:42:20|0.00017099
06:42:20|0.00017099
06:42:22|0.00017099
06:42:23|0.00017113
06:42:24|0.00017113
06:42:25|0.00017084
06:42:25|0.00017084
06:42:27|0.00017084
06:42:27|0.00017084
06:42:29|0.00017084
06:42:29|0.00017084
06:42:31|0.00017084
06:42:31|0.00017084
06:42:33|0.00017084
06:42:34|0.00017084
06:42:35|0.00017084
06:42:35|0.00017084
06:42:37|0.00017084
06:42:38|0.00017084
06:42:39|0.00017079
06:42:40|0.00017079
06:42:41|0.00017079
06:42:42|0.00017079
06:42:43|0.00017059
06:42:44|0.00017059
06:42:45|0.00017059
06:42:46|0.00017059
06:42:47|0.00017049
06:42:48|0.00017049
06:42:48|0.00017049
06:42:50|0.00017049
06:42:51|0.00017029
06:42:51|0.00017029
06:42:52|0.00017029
06:42:53|0.00017029
06:42:54|0.00017029
06:42:56|0.00017029
06:42:57|0.00017029
06:42:58|0.00017021
06:43:00|0.00017021
06:43:00|0.00017021
06:43:01|0.00017021
06:43:02|0.00017021
06:43:03|0.00017021
06:43:05|0.00017013
06:43:06|0.00017013
06:43:07|0.00017013
06:43:07|0.00017013
06:43:08|0.00017013
06:43:09|0.00017013
06:43:10|0.00017013
06:43:12|0.00017013
06:43:13|0.00017013
06:43:13|0.00017013
06:43:15|0.00017026
06:43:16|0.00017026
06:43:16|0.00017026
06:43:17|0.00017026
06:43:18|0.00017026
06:43:19|0.00017026
06:43:21|0.00017026
06:43:21|0.00017026
06:43:23|0.00017026
06:43:24|0.00017058
06:43:25|0.00017082
06:43:25|0.00017108
06:43:26|0.00017099
06:43:27|0.00017095
06:43:28|0.0001708
06:43:29|0.0001708
06:43:30|0.0001708
06:43:32|0.0001708
06:43:33|0.0001708
06:43:33|0.0001708
06:43:34|0.0001708
06:43:35|0.0001708
06:43:36|0.0001708
06:43:37|0.0001708
06:43:38|0.0001708
06:43:39|0.0001708
06:43:40|0.0001708
06:43:41|0.0001708
06:43:43|0.0001708
06:43:44|0.0001708
06:43:44|0.0001708
06:43:46|0.00017084
06:43:47|0.00017077
06:43:48|0.00017077
06:43:48|0.00017077
06:43:49|0.00017077
06:43:51|0.00017077
06:43:51|0.00017077
06:43:52|0.00017077
06:43:54|0.00017077
06:43:54|0.00017077
06:43:56|0.00017077
06:43:57|0.00017077
06:43:58|0.00017077
06:43:59|0.00017077
06:44:01|0.00017077
06:44:01|0.00017077
06:44:02|0.00017077
06:44:03|0.00017077
06:44:04|0.00017077
06:44:05|0.00017077
06:44:06|0.00017077
06:44:07|0.00017077
06:44:08|0.00017077
06:44:09|0.00017077
06:44:10|0.00017077
06:44:11|0.00017077
06:44:13|0.00017077
06:44:14|0.00017077
06:44:14|0.00017077
06:44:16|0.00017077
06:44:16|0.00017077
06:44:17|0.00017077
06:44:18|0.00017068
06:44:19|0.00017082
06:44:21|0.00017082
06:44:21|0.00017099
06:44:23|0.00017095
06:44:23|0.00017099
06:44:25|0.00017107
06:44:25|0.00017107
06:44:26|0.00017107
06:44:28|0.00017107
06:44:28|0.00017107
06:44:29|0.00017107
06:44:31|0.00017107
06:44:32|0.00017115
06:44:32|0.00017115
06:44:33|0.00017115
06:44:35|0.00017115
06:44:35|0.00017115
06:44:37|0.00017115
06:44:37|0.00017115
06:44:38|0.00017115
06:44:39|0.00017115
06:44:41|0.00017115
06:44:41|0.00017101
06:44:43|0.00017101
06:44:43|0.0001708
06:44:45|0.0001708
06:44:46|0.0001708
06:44:46|0.0001708
06:44:47|0.0001708
06:44:48|0.00017021
06:44:49|0.00017047
06:44:51|0.00017051
06:44:51|0.00017047
06:44:52|0.00017047
06:44:53|0.00017047
06:44:54|0.00017047
06:44:55|0.00017047
06:44:56|0.00017047
06:44:58|0.00017047
06:44:59|0.00017047
06:45:00|0.00017047
06:45:02|0.00017047
06:45:02|0.00017047
06:45:03|0.00017056
06:45:04|0.00017064
06:45:05|0.00017064
06:45:06|0.00017055
06:45:07|0.00017055
06:45:08|0.00017055
06:45:09|0.00017055
06:45:11|0.00017055
06:45:11|0.00017055
06:45:12|0.00017055
06:45:13|0.00017055
06:45:14|0.00017055
06:45:15|0.00017055
06:45:16|0.00017055
06:45:17|0.00017055
06:45:18|0.00017055
06:45:19|0.0001704
06:45:20|0.00017035
06:45:21|0.00017035
06:45:23|0.00017035
06:45:23|0.00017035
06:45:24|0.00017035
06:45:25|0.00017035
06:45:26|0.00017035
06:45:27|0.00017035
06:45:28|0.00017035
06:45:29|0.00017035
06:45:30|0.00017035
06:45:32|0.00017035
06:45:32|0.00017035
06:45:33|0.00017035
06:45:34|0.00017035
06:45:35|0.00017035
06:45:36|0.00017035
06:45:37|0.00017035
06:45:39|0.00016996
06:45:39|0.00016996
06:45:40|0.00016996
06:45:41|0.00016996
06:45:42|0.0001698
06:45:43|0.00016973
06:45:44|0.00016973
06:45:45|0.00016973
06:45:46|0.00016973
06:45:47|0.00016973
06:45:49|0.00016973
06:45:49|0.00016948
06:45:50|0.00016948
06:45:52|0.00016948
06:45:52|0.00016964
06:45:54|0.00016964
06:45:55|0.00016964
06:45:55|0.00016964
06:45:57|0.00016964
06:45:58|0.00016964
06:45:59|0.00016964
06:46:00|0.00016964
06:46:01|0.00016964
06:46:02|0.00016964
06:46:03|0.00016971
06:46:04|0.00016976
06:46:06|0.00016976
06:46:07|0.00016976
06:46:07|0.00016976
06:46:08|0.00016976
06:46:10|0.00016976
06:46:11|0.00016976
06:46:12|0.00016976
06:46:13|0.00016976
06:46:14|0.00016976
06:46:14|0.00016948
06:46:16|0.00016938
06:46:17|0.00016938
06:46:18|0.00016938
06:46:19|0.00016938
06:46:19|0.00016938
06:46:21|0.00016938
06:46:21|0.00016938
06:46:22|0.00016938
06:46:23|0.00016938
06:46:24|0.00016938
06:46:25|0.00016938
06:46:26|0.00016938
06:46:28|0.00016938
06:46:28|0.00016938
06:46:29|0.00016938
06:46:31|0.00016938
06:46:32|0.00016938
06:46:32|0.00016938
06:46:34|0.00016938
06:46:35|0.00016938
06:46:35|0.00016938
06:46:37|0.00016938
06:46:38|0.00016938
06:46:38|0.00016938
06:46:39|0.00016938
06:46:40|0.00016938
06:46:41|0.00016938
06:46:43|0.00016938
06:46:43|0.00016938
06:46:44|0.00016938
06:46:45|0.00016938
06:46:46|0.00016945
06:46:48|0.00016945
06:46:49|0.00016945
06:46:50|0.00016945
06:46:51|0.00016945
06:46:51|0.00016945
06:46:53|0.00016945
06:46:54|0.00016945
06:46:55|0.00016945
06:46:55|0.00016945
06:46:57|0.00016945
06:46:58|0.00016945
06:46:59|0.00016945
06:47:00|0.00016945
06:47:01|0.00016945
06:47:02|0.00016945
06:47:03|0.00016945
06:47:05|0.00016945
06:47:05|0.00016945
06:47:06|0.00016945
06:47:08|0.00016945
06:47:09|0.00016945
06:47:10|0.00016945
06:47:11|0.00016945
06:47:12|0.00016945
06:47:13|0.00016945
06:47:14|0.00016945
06:47:15|0.00016945
06:47:16|0.00016945
06:47:17|0.00016945
06:47:19|0.00016917
06:47:19|0.00016917
06:47:21|0.00016917
06:47:21|0.00016917
06:47:22|0.00016917
06:47:23|0.00016917
06:47:24|0.00016917
06:47:25|0.00016917
06:47:26|0.00016917
06:47:27|0.00016917
06:47:28|0.00016917
06:47:29|0.00016917
06:47:30|0.00016917
06:47:32|0.00016917
06:47:32|0.00016898
06:47:33|0.00016898
06:47:34|0.00016898
06:47:35|0.00016898
06:47:37|0.00016898
06:47:38|0.00016898
06:47:39|0.00016898
06:47:40|0.00016898
06:47:40|0.00016898
06:47:42|0.00016898
06:47:43|0.00016898
06:47:43|0.00016898
06:47:44|0.00016898
06:47:45|0.00016898
06:47:47|0.00016845
06:47:47|0.00016846
06:47:49|0.00016846
06:47:50|0.00016869
06:47:50|0.00016869
06:47:52|0.00016869
06:47:52|0.00016869
06:47:53|0.00016869
06:47:54|0.00016869
06:47:55|0.00016858
06:47:56|0.00016863
06:47:58|0.00016873
06:47:58|0.00016873
06:47:59|0.00016873
06:48:00|0.00016873
06:48:02|0.00016873
06:48:03|0.00016882
06:48:04|0.00016882
06:48:05|0.00016887
06:48:06|0.00016871
06:48:07|0.00016871
06:48:08|0.00016871
06:48:09|0.00016871
06:48:11|0.00016871
06:48:12|0.00016871
06:48:13|0.00016871
06:48:14|0.00016871
06:48:15|0.00016871
06:48:16|0.00016871
06:48:16|0.00016871
06:48:18|0.00016871
06:48:18|0.00016871
06:48:19|0.00016871
06:48:21|0.0001685
06:48:22|0.0001685
06:48:22|0.0001685
06:48:24|0.0001685
06:48:25|0.0001685
06:48:26|0.0001685
06:48:26|0.0001685
06:48:28|0.0001685
06:48:28|0.0001685
06:48:30|0.0001685
06:48:31|0.00016874
06:48:31|0.0001689
06:48:32|0.00016888
06:48:33|0.00016888
06:48:34|0.00016899
06:48:36|0.00016899
06:48:36|0.00016899
06:48:38|0.00016879
06:48:38|0.00016879
06:48:39|0.00016879
06:48:40|0.00016879
06:48:42|0.00016866
06:48:42|0.00016866
06:48:43|0.00016866
06:48:44|0.00016866
06:48:46|0.00016866
06:48:47|0.00016866
06:48:47|0.00016866
06:48:48|0.00016866
06:48:49|0.00016866
06:48:50|0.00016866
06:48:52|0.00016866
06:48:52|0.00016866
06:48:54|0.00016877
06:48:55|0.00016877
06:48:55|0.00016877
06:48:56|0.00016877
06:48:57|0.00016877
06:48:58|0.00016877
06:49:00|0.00016877
06:49:00|0.00016877
06:49:01|0.00016877
06:49:03|0.00016877
06:49:04|0.00016877
06:49:05|0.00016858
06:49:06|0.00016852
06:49:07|0.00016852
06:49:08|0.00016852
06:49:09|0.00016852
06:49:10|0.00016852
06:49:11|0.00016852
06:49:12|0.00016852
06:49:13|0.00016852
06:49:14|0.00016852
06:49:15|0.00016852
06:49:16|0.00016852
06:49:17|0.00016852
06:49:18|0.00016852
06:49:19|0.00016852
06:49:20|0.00016852
06:49:21|0.00016852
06:49:22|0.00016852
06:49:23|0.00016852
06:49:24|0.00016852
06:49:25|0.00016852
06:49:26|0.00016852
06:49:27|0.00016852
06:49:28|0.00016852
06:49:29|0.00016852
06:49:30|0.00016852
06:49:31|0.00016852
06:49:32|0.00016852
06:49:33|0.00016868
06:49:34|0.00016868
06:49:35|0.00016868
06:49:36|0.00016872
06:49:37|0.00016872
06:49:38|0.00016872
06:49:39|0.00016872
06:49:40|0.00016872
06:49:41|0.00016872
06:49:42|0.00016879
06:49:43|0.00016879
06:49:44|0.00016879
06:49:45|0.00016879
06:49:46|0.00016879
06:49:47|0.00016879
06:49:48|0.00016879
06:49:49|0.00016879
06:49:50|0.00016879
06:49:51|0.00016879
06:49:52|0.00016879
06:49:53|0.00016879
06:49:54|0.00016879
06:49:55|0.00016879
06:49:56|0.00016879
06:49:57|0.00016879
06:49:58|0.00016879
06:49:59|0.00016879
06:50:00|0.00016879
06:50:01|0.00016879
06:50:02|0.00016879
06:50:03|0.00016879
06:50:05|0.00016879
06:50:06|0.00016879
06:50:07|0.00016879
06:50:08|0.00016879
06:50:09|0.00016879
06:50:10|0.00016879
06:50:11|0.00016879
06:50:13|0.00016879
06:50:13|0.00016879
06:50:14|0.00016879
06:50:15|0.00016879
06:50:16|0.00016879
06:50:17|0.00016879
06:50:18|0.00016891
06:50:19|0.00016908
06:50:20|0.00016908
06:50:21|0.00016908
06:50:23|0.00016908
06:50:24|0.00016908
06:50:25|0.00016908
06:50:25|0.00016908
06:50:27|0.00016908
06:50:27|0.00016908
06:50:28|0.00016908
06:50:30|0.00016908
06:50:30|0.00016908
06:50:31|0.00016908
06:50:32|0.00016908
06:50:34|0.00016908
06:50:34|0.00016908
06:50:35|0.00016908
06:50:36|0.00016908
06:50:38|0.00016908
06:50:39|0.00016908
06:50:40|0.00016892
06:50:40|0.00016892
06:50:41|0.00016892
06:50:43|0.00016892
06:50:44|0.00016892
06:50:44|0.00016892
06:50:46|0.00016892
06:50:47|0.00016892
06:50:47|0.00016892
06:50:49|0.00016892
06:50:49|0.00016892
06:50:50|0.00016892
06:50:51|0.00016892
06:50:53|0.00016892
06:50:54|0.00016892
06:50:54|0.00016892
06:50:56|0.00016892
06:50:56|0.00016892
06:50:58|0.00016892
06:50:59|0.00016892
06:50:59|0.00016892
06:51:01|0.00016892
06:51:01|0.00016892
06:51:03|0.00016892
06:51:04|0.00016892
06:51:05|0.00016892
06:51:07|0.00016892
06:51:07|0.00016892
06:51:08|0.00016892
06:51:09|0.00016892
06:51:10|0.00016892
06:51:11|0.00016892
06:51:12|0.00016892
06:51:13|0.00016892
06:51:14|0.00016892
06:51:15|0.00016892
06:51:16|0.00016892
06:51:17|0.00016892
06:51:19|0.00016892
06:51:20|0.00016892
06:51:21|0.00016892
06:51:22|0.00016892
06:51:23|0.00016892
06:51:23|0.00016892
06:51:25|0.00016892
06:51:26|0.00016892
06:51:27|0.00016892
06:51:28|0.00016892
06:51:28|0.00016892
06:51:29|0.00016892
06:51:31|0.00016892
06:51:31|0.00016892
06:51:33|0.00016892
06:51:33|0.00016892
06:51:34|0.00016892
06:51:36|0.00016892
06:51:37|0.00016892
06:51:37|0.00016892
06:51:38|0.00016892
06:51:39|0.00016892
06:51:40|0.00016892
06:51:42|0.00016892
06:51:43|0.00016892
06:51:43|0.00016892
06:51:44|0.00016892
06:51:46|0.00016892
06:51:47|0.00016892
06:51:47|0.00016892
06:51:48|0.00016892
06:51:50|0.00016892
06:51:50|0.00016892
06:51:52|0.00016892
06:51:52|0.00016892
06:51:54|0.00016892
06:51:55|0.00016892
06:51:55|0.00016892
06:51:57|0.00016892
06:51:57|0.00016892
06:51:58|0.00016892
06:51:59|0.00016892
06:52:00|0.00016892
06:52:01|0.00016892
06:52:02|0.00016892
06:52:03|0.00016892
06:52:04|0.00016892
06:52:06|0.00016892
06:52:08|0.00016892
06:52:09|0.00016892
06:52:09|0.00016892
06:52:11|0.00016903
06:52:12|0.00016903
06:52:13|0.00016903
06:52:14|0.00016903
06:52:15|0.00016903
06:52:16|0.00016913
06:52:17|0.00016929
06:52:18|0.00016921
06:52:19|0.00016921
06:52:20|0.00016921
06:52:21|0.00016921
06:52:22|0.00016921
06:52:23|0.00016921
06:52:24|0.00016921
06:52:25|0.00016921
06:52:26|0.00016921
06:52:27|0.00016921
06:52:28|0.00016921
06:52:29|0.00016921
06:52:30|0.00016921
06:52:31|0.00016921
06:52:32|0.00016921
06:52:33|0.00016921
06:52:34|0.00016921
06:52:35|0.00016921
06:52:36|0.00016921
06:52:37|0.00016921
06:52:38|0.00016921
06:52:39|0.00016921
06:52:40|0.00016921
06:52:41|0.00016921
06:52:42|0.00016921
06:52:43|0.00016921
06:52:44|0.00016921
06:52:45|0.00016921
06:52:46|0.00016921
06:52:47|0.00016921
06:52:48|0.00016921
06:52:49|0.00016921
06:52:50|0.00016921
06:52:51|0.00016958
06:52:52|0.00016958
06:52:53|0.00016958
06:52:54|0.00016958
06:52:55|0.00016958
06:52:56|0.00016958
06:52:57|0.00016958
06:52:58|0.00016958
06:52:59|0.00016958
06:53:00|0.00016958
06:53:01|0.00016971
06:53:02|0.00016971
06:53:03|0.00016971
06:53:04|0.00016971
06:53:05|0.00016971
06:53:06|0.00016971
06:53:08|0.00016971
06:53:09|0.00016971
06:53:09|0.00016951
06:53:11|0.00016951
06:53:12|0.00016951
06:53:13|0.00016951
06:53:14|0.00016951
06:53:15|0.00016951
06:53:16|0.00016951
06:53:17|0.00016951
06:53:18|0.00016951
06:53:19|0.00016951
06:53:20|0.00016951
06:53:21|0.00016951
06:53:22|0.00016951
06:53:23|0.00016928
06:53:24|0.00016928
06:53:25|0.00016928
06:53:26|0.00016928
06:53:27|0.00016928
06:53:28|0.00016928
06:53:29|0.00016928
06:53:30|0.00016928
06:53:31|0.00016928
06:53:32|0.00016928
06:53:33|0.00016928
06:53:34|0.00016928
06:53:35|0.00016928
06:53:36|0.00016928
06:53:37|0.00016928
06:53:38|0.00016928
06:53:39|0.00016928
06:53:40|0.00016928
06:53:41|0.00016928
06:53:42|0.00016928
06:53:43|0.00016928
06:53:44|0.00016928
06:53:45|0.00016928
06:53:46|0.00016928
06:53:47|0.00016928
06:53:48|0.00016928
06:53:49|0.00016928
06:53:50|0.00016928
06:53:51|0.00016928
06:53:52|0.00016928
06:53:53|0.00016928
06:53:54|0.00016928
06:53:55|0.00016928
06:53:56|0.00016928
06:53:57|0.00016928
06:53:58|0.00016928
06:53:59|0.00016928
06:54:00|0.00016928
06:54:01|0.00016928
06:54:02|0.00016928
06:54:03|0.00016928
06:54:04|0.00016943
06:54:05|0.00016943
06:54:06|0.00016943
06:54:07|0.00016943
06:54:08|0.00016943
06:54:09|0.00016943
06:54:10|0.00016943
06:54:12|0.00016943
06:54:12|0.00016943
06:54:13|0.00016943
06:54:14|0.00016943
06:54:15|0.00016943
06:54:16|0.00016943
06:54:17|0.00016943
06:54:18|0.00016943
06:54:19|0.00016943
06:54:20|0.00016943
06:54:22|0.00016943
06:54:22|0.00016943
06:54:23|0.00016943
06:54:24|0.00016943
06:54:25|0.00016943
06:54:26|0.00016943
06:54:27|0.00016943
06:54:28|0.00016943
06:54:29|0.00016943
06:54:30|0.00016943
06:54:31|0.00016943
06:54:32|0.00016943
06:54:33|0.00016943
06:54:34|0.00016943
06:54:35|0.00016943
06:54:36|0.00016943
06:54:37|0.00016943
06:54:38|0.00016943
06:54:39|0.00016943
06:54:40|0.00016943
06:54:41|0.00016943
06:54:43|0.00016943
06:54:43|0.00016943
06:54:44|0.00016943
06:54:45|0.00016943
06:54:46|0.00016927
06:54:47|0.00016993
06:54:49|0.00017008
06:54:49|0.00017008
06:54:50|0.00017008
06:54:51|0.00017008
06:54:53|0.00017024
06:54:54|0.00017024
06:54:55|0.00017024
06:54:56|0.00017024
06:54:57|0.00017024
06:54:57|0.00017024
06:54:59|0.00017024
06:55:00|0.00017024
06:55:01|0.00017024
06:55:02|0.00017024
06:55:03|0.00017024
06:55:04|0.00017024
06:55:05|0.00017024
06:55:06|0.00017024
06:55:07|0.00017024
06:55:08|0.00017024
06:55:10|0.00017024
06:55:11|0.00017024
06:55:12|0.00017024
06:55:13|0.00017029
06:55:14|0.00017029
06:55:15|0.00017029
06:55:16|0.00017029
06:55:17|0.00017029
06:55:18|0.00017029
06:55:19|0.00017029
06:55:20|0.00017029
06:55:22|0.00017009
06:55:22|0.00017009
06:55:23|0.00017004
06:55:24|0.00017004
06:55:25|0.00016996
06:55:26|0.00016992
06:55:27|0.00016992
06:55:28|0.00016992
06:55:29|0.00016992
06:55:30|0.0001698
06:55:31|0.0001698
06:55:32|0.00016969
06:55:33|0.00016962
06:55:34|0.00016962
06:55:35|0.00016962
06:55:37|0.00016962
06:55:37|0.00016962
06:55:38|0.00016962
06:55:39|0.00016962
06:55:40|0.00016962
06:55:41|0.00016962
06:55:42|0.00016962
06:55:43|0.00016934
06:55:44|0.00016935
06:55:45|0.00016935
06:55:46|0.00016935
06:55:47|0.00016935
06:55:48|0.00016935
06:55:49|0.00016935
06:55:50|0.00016935
06:55:51|0.00016935
06:55:53|0.00016935
06:55:53|0.00016935
06:55:54|0.00016935
06:55:55|0.00016935
06:55:56|0.00016935
06:55:57|0.00016935
06:55:58|0.00016935
06:55:59|0.00016935
06:56:00|0.00016935
06:56:01|0.00016935
06:56:02|0.00016935
06:56:03|0.00016935
06:56:04|0.00016935
06:56:05|0.00016935
06:56:06|0.00016935
06:56:07|0.00016935
06:56:08|0.00016935
06:56:10|0.00016935
06:56:10|0.00016935
06:56:12|0.00016935
06:56:13|0.00016935
06:56:14|0.00016935
06:56:15|0.00016935
06:56:16|0.00016935
06:56:17|0.00016935
06:56:17|0.00016935
06:56:19|0.00016935
06:56:20|0.00016935
06:56:21|0.00016935
06:56:22|0.00016935
06:56:23|0.00016935
06:56:25|0.00016935
06:56:26|0.00016935
06:56:26|0.00016935
06:56:28|0.00016935
06:56:29|0.00016935
06:56:30|0.00016935
06:56:30|0.00016935
06:56:31|0.00016935
06:56:33|0.00016935
06:56:34|0.00016935
06:56:35|0.00016935
06:56:35|0.00016935
06:56:37|0.00016935
06:56:37|0.00016935
06:56:38|0.00016935
06:56:39|0.00016935
06:56:40|0.00016935
06:56:41|0.00016935
06:56:42|0.00016935
06:56:43|0.00016935
06:56:44|0.00016935
06:56:45|0.00016935
06:56:46|0.00016935
06:56:48|0.00016935
06:56:48|0.00016935
06:56:50|0.00016935
06:56:51|0.00016935
06:56:52|0.00016935
06:56:53|0.00016935
06:56:54|0.00016935
06:56:55|0.00016935
06:56:56|0.00016935
06:56:57|0.00016935
06:56:58|0.00016935
06:56:58|0.00016935
06:57:00|0.00016935
06:57:01|0.00016935
06:57:01|0.00016936
06:57:02|0.00016936
06:57:04|0.00016936
06:57:05|0.00016936
06:57:06|0.00016936
06:57:07|0.00016936
06:57:07|0.00016936
06:57:09|0.00016936
06:57:10|0.00016936
06:57:11|0.00016936
06:57:12|0.00016936
06:57:13|0.00016936
06:57:14|0.00016936
06:57:15|0.00016936
06:57:16|0.0001695
06:57:18|0.0001695
06:57:18|0.0001695
06:57:20|0.0001695
06:57:20|0.0001695
06:57:21|0.0001695
06:57:23|0.0001695
06:57:23|0.0001695
06:57:24|0.0001695
06:57:26|0.0001695
06:57:27|0.0001695
06:57:28|0.0001695
06:57:28|0.0001695
06:57:30|0.0001695
06:57:31|0.0001695
06:57:32|0.0001695
06:57:33|0.0001695
06:57:33|0.0001695
06:57:35|0.0001695
06:57:35|0.0001695
06:57:36|0.0001695
06:57:37|0.0001695
06:57:38|0.0001695
06:57:40|0.0001695
06:57:40|0.0001695
06:57:42|0.0001695
06:57:42|0.0001695
06:57:44|0.0001695
06:57:45|0.0001695
06:57:46|0.0001695
06:57:47|0.00016962
06:57:48|0.00016962
06:57:49|0.00016972
06:57:50|0.00016972
06:57:51|0.00016972
06:57:52|0.00016972
06:57:53|0.00016972
06:57:53|0.00016972
06:57:55|0.00016972
06:57:55|0.00016972
06:57:57|0.00016972
06:57:58|0.00016972
06:57:58|0.00016972
06:58:00|0.00016972
06:58:01|0.00016972
06:58:02|0.00016972
06:58:02|0.00016972
06:58:04|0.00016972
06:58:04|0.00016972
06:58:06|0.00016972
06:58:07|0.00016972
06:58:08|0.00016972
06:58:08|0.00016972
06:58:09|0.00016972
06:58:11|0.00016972
06:58:12|0.00016972
06:58:13|0.00016972
06:58:14|0.00016972
06:58:15|0.00016972
06:58:16|0.00016972
06:58:17|0.00016972
06:58:18|0.00016972
06:58:19|0.00016972
06:58:20|0.00016972
06:58:21|0.00016972
06:58:22|0.00016972
06:58:23|0.00016972
06:58:24|0.00016972
06:58:26|0.00016972
06:58:26|0.00016972
06:58:27|0.00016972
06:58:28|0.00016972
06:58:29|0.00016972
06:58:30|0.00016972
06:58:31|0.00016972
06:58:32|0.00016972
06:58:33|0.00016972
06:58:34|0.00016972
06:58:35|0.00016972
06:58:36|0.00016972
06:58:37|0.00016972
06:58:38|0.00016972
06:58:39|0.00016972
06:58:40|0.00016972
06:58:41|0.00016972
06:58:42|0.00016972
06:58:43|0.00016972
06:58:44|0.00016972
06:58:45|0.00016972
06:58:46|0.00016972
06:58:47|0.00016972
06:58:48|0.00016972
06:58:49|0.00016972
06:58:50|0.00016972
06:58:51|0.00016972
06:58:52|0.00016972
06:58:53|0.00016972
06:58:54|0.00016972
06:58:55|0.00016972
06:58:56|0.00016972
06:58:57|0.00016972
06:58:58|0.00016972
06:58:59|0.00016972
06:59:00|0.00016972
06:59:01|0.00016972
06:59:02|0.00016972
06:59:03|0.00016972
06:59:04|0.00016972
06:59:05|0.00016972
06:59:06|0.00016972
06:59:07|0.00016972
06:59:08|0.00016972
06:59:09|0.00016972
06:59:10|0.00016972
06:59:11|0.00016972
06:59:13|0.00016972
06:59:14|0.00016972
06:59:15|0.00016972
06:59:16|0.00016972
06:59:17|0.00016972
06:59:18|0.00016972
06:59:19|0.00016972
06:59:21|0.00016972
06:59:21|0.00016972
06:59:23|0.00016972
06:59:23|0.00016972
06:59:25|0.00016972
06:59:26|0.00016972
06:59:27|0.00016972
06:59:27|0.00016972
06:59:29|0.00016972
06:59:30|0.00016972
06:59:31|0.00016972
06:59:32|0.00016972
06:59:33|0.00016972
06:59:34|0.00016972
06:59:35|0.00016972
06:59:36|0.00016972
06:59:37|0.00016972
06:59:38|0.00016972
06:59:39|0.00016972
06:59:40|0.00016956
06:59:41|0.00016956
06:59:42|0.00016952
06:59:43|0.00016952
06:59:44|0.00016952
06:59:45|0.00016952
06:59:46|0.00016952
06:59:47|0.00016952
06:59:48|0.00016952
06:59:49|0.00016952
06:59:50|0.00016952
06:59:51|0.00016952
06:59:52|0.00016952
06:59:53|0.00016952
06:59:54|0.00016952
06:59:55|0.00016952
06:59:56|0.00016952
06:59:57|0.00016952
06:59:58|0.00016952
06:59:59|0.00016952
07:00:00|0.00016952
07:00:01|0.00016952
07:00:02|0.00016952
07:00:03|0.00016952
07:00:04|0.00016952
07:00:05|0.00016952
07:00:06|0.00016952
07:00:07|0.00016952
07:00:08|0.00016952
07:00:09|0.00016952
07:00:10|0.00016952
07:00:11|0.00016952
07:00:12|0.00016952
07:00:13|0.00016952
07:00:14|0.00016952
07:00:15|0.00016952
07:00:17|0.00016952
07:00:18|0.00016952
07:00:19|0.00016952
07:00:20|0.00016952
07:00:20|0.00016952
07:00:22|0.00016952
07:00:23|0.00016952
07:00:24|0.00016952
07:00:25|0.00016952
07:00:26|0.00016952
07:00:26|0.00016952
07:00:28|0.00016952
07:00:29|0.00016952
07:00:30|0.00016952
07:00:31|0.00016952
07:00:32|0.00016952
07:00:33|0.00016952
07:00:34|0.00016952
07:00:34|0.00016952
07:00:36|0.00016946
07:00:37|0.00016946
07:00:38|0.00016946
07:00:39|0.00016946
07:00:40|0.00016946
07:00:41|0.00016946
07:00:42|0.00016946
07:00:43|0.00016946
07:00:44|0.00016946
07:00:45|0.00016946
07:00:46|0.00016946
07:00:47|0.00016946
07:00:48|0.00016946
07:00:49|0.00016946
07:00:50|0.00016946
07:00:51|0.00016946
07:00:52|0.00016946
07:00:53|0.00016946
07:00:54|0.00016946
07:00:55|0.00016937
07:00:56|0.00016937
07:00:57|0.00016937
07:00:58|0.00016937
07:00:59|0.00016937
07:01:00|0.00016937
07:01:01|0.00016937
07:01:02|0.00016937
07:01:03|0.00016937
07:01:04|0.00016937
07:01:05|0.00016937
07:01:06|0.00016937
07:01:07|0.00016937
07:01:08|0.00016937
07:01:09|0.00016937
07:01:10|0.00016937
07:01:11|0.00016937
07:01:12|0.00016937
07:01:13|0.00016937
07:01:14|0.00016937
07:01:16|0.00016937
07:01:17|0.00016937
07:01:18|0.00016937
07:01:19|0.00016937
07:01:20|0.00016937
07:01:21|0.00016937
07:01:22|0.00016937
07:01:22|0.00016937
07:01:24|0.00016937
07:01:25|0.00016937
07:01:26|0.0001692
07:01:27|0.0001692
07:01:28|0.0001692
07:01:29|0.0001692
07:01:30|0.0001692
07:01:31|0.0001692
07:01:32|0.0001692
07:01:33|0.0001692
07:01:34|0.0001692
07:01:35|0.0001692
07:01:37|0.0001692
07:01:37|0.0001692
07:01:38|0.0001692
07:01:39|0.0001692
07:01:40|0.0001692
07:01:41|0.0001692
07:01:42|0.0001692
07:01:43|0.0001692
07:01:44|0.0001692
07:01:45|0.00016909
07:01:46|0.00016907
07:01:47|0.00016907
07:01:48|0.00016907
07:01:49|0.00016907
07:01:50|0.00016907
07:01:51|0.00016907
07:01:52|0.00016907
07:01:53|0.00016907
07:01:54|0.00016907
07:01:55|0.00016907
07:01:56|0.00016907
07:01:57|0.00016907
07:01:58|0.00016907
07:01:59|0.0001691
07:02:00|0.0001691
07:02:01|0.0001691
07:02:02|0.0001691
07:02:03|0.0001691
07:02:04|0.0001691
07:02:05|0.0001691
07:02:06|0.0001691
07:02:07|0.0001691
07:02:08|0.0001691
07:02:10|0.0001691
07:02:10|0.0001691
07:02:11|0.0001691
07:02:12|0.0001691
07:02:13|0.0001691
07:02:14|0.0001691
07:02:16|0.0001691
07:02:17|0.0001691
07:02:18|0.0001691
07:02:19|0.0001691
07:02:21|0.0001691
07:02:22|0.0001691
07:02:23|0.0001691
07:02:24|0.0001691
07:02:25|0.0001691
07:02:26|0.0001691
07:02:27|0.0001691
07:02:27|0.0001691
07:02:29|0.0001691
07:02:30|0.0001691
07:02:31|0.0001691
07:02:32|0.0001691
07:02:33|0.0001691
07:02:34|0.0001691
07:02:35|0.0001691
07:02:36|0.0001691
07:02:37|0.0001691
07:02:38|0.0001691
07:02:39|0.0001691
07:02:39|0.0001691
07:02:41|0.0001691
07:02:42|0.0001691
07:02:43|0.0001691
07:02:44|0.0001691
07:02:45|0.0001691
07:02:45|0.00016907
07:02:47|0.00016907
07:02:48|0.00016907
07:02:49|0.00016907
07:02:50|0.00016907
07:02:51|0.00016907
07:02:52|0.00016907
07:02:53|0.00016907
07:02:54|0.00016907
07:02:54|0.00016907
07:02:56|0.00016907
07:02:57|0.00016907
07:02:58|0.00016907
07:02:59|0.00016907
07:02:59|0.00016907
07:03:01|0.00016907
07:03:01|0.00016907
07:03:03|0.00016907
07:03:03|0.00016907
07:03:05|0.00016907
07:03:06|0.00016907
07:03:06|0.00016907
07:03:08|0.00016907
07:03:09|0.00016907
07:03:09|0.00016907
07:03:11|0.00016907
07:03:11|0.00016907
07:03:13|0.00016907
07:03:14|0.00016907
07:03:14|0.00016892
07:03:16|0.00016892
07:03:17|0.00016892
07:03:18|0.00016892
07:03:19|0.00016892
07:03:21|0.00016892
07:03:21|0.00016892
07:03:22|0.00016892
07:03:23|0.00016892
07:03:24|0.00016892
07:03:25|0.00016892
07:03:26|0.00016892
07:03:27|0.00016892
07:03:28|0.00016892
07:03:30|0.00016892
07:03:30|0.00016892
07:03:31|0.00016892
07:03:32|0.00016892
07:03:33|0.00016892
07:03:34|0.00016892
07:03:35|0.00016892
07:03:36|0.00016892
07:03:37|0.00016892
07:03:38|0.00016892
07:03:39|0.00016892
07:03:40|0.00016892
07:03:41|0.00016892
07:03:42|0.00016892
07:03:43|0.00016892
07:03:44|0.00016892
07:03:45|0.00016892
07:03:46|0.00016892
07:03:47|0.00016892
07:03:48|0.00016892
07:03:49|0.00016892
07:03:50|0.00016892
07:03:52|0.00016892
07:03:52|0.00016892
07:03:53|0.00016892
07:03:54|0.00016892
07:03:55|0.00016892
07:03:56|0.00016892
07:03:57|0.00016892
07:03:58|0.00016892
07:03:59|0.00016892
07:04:00|0.00016892
07:04:01|0.00016892
07:04:02|0.00016892
07:04:03|0.00016892
07:04:04|0.00016892
07:04:05|0.00016892
07:04:06|0.00016892
07:04:07|0.00016892
07:04:08|0.00016892
07:04:09|0.00016892
07:04:10|0.00016892
07:04:11|0.00016892
07:04:12|0.00016892
07:04:13|0.00016892
07:04:14|0.00016892
07:04:15|0.00016892
07:04:16|0.00016892
07:04:18|0.00016892
07:04:19|0.00016892
07:04:20|0.00016892
07:04:22|0.00016892
07:04:23|0.00016892
07:04:24|0.00016892
07:04:25|0.00016892
07:04:26|0.00016892
07:04:26|0.00016892
07:04:28|0.00016892
07:04:29|0.00016892
07:04:30|0.00016892
07:04:31|0.00016892
07:04:32|0.00016892
07:04:33|0.00016892
07:04:34|0.00016892
07:04:35|0.00016892
07:04:36|0.00016892
07:04:37|0.00016892
07:04:38|0.00016892
07:04:39|0.00016892
07:04:40|0.00016892
07:04:41|0.00016892
07:04:42|0.00016892
07:04:43|0.00016892
07:04:44|0.00016892
07:04:45|0.00016892
07:04:46|0.0001691
07:04:47|0.00016917
07:04:48|0.00016917
07:04:48|0.00016917
07:04:50|0.00016917
07:04:51|0.00016917
07:04:51|0.00016917
07:04:52|0.00016922
07:04:54|0.00016922
07:04:55|0.00016922
07:04:56|0.00016922
07:04:57|0.00016922
07:04:58|0.00016922
07:04:59|0.00016922
07:05:00|0.00016922
07:05:01|0.0001695
07:05:02|0.0001695
07:05:03|0.00016958
07:05:04|0.00016958
07:05:05|0.00016958
07:05:06|0.00016958
07:05:07|0.00016958
07:05:08|0.00016958
07:05:09|0.00016958
07:05:10|0.00016958
07:05:11|0.00016958
07:05:12|0.00016958
07:05:13|0.00016958
07:05:14|0.00016958
07:05:15|0.00016958
07:05:16|0.00016977
07:05:17|0.00016977
07:05:18|0.00016981
07:05:20|0.00016981
07:05:20|0.00016981
07:05:21|0.00016981
07:05:22|0.00016981
07:05:23|0.00016981
07:05:25|0.00016991
07:05:26|0.00016991
07:05:27|0.00016991
07:05:28|0.00016991
07:05:29|0.00016991
07:05:30|0.00016991
07:05:31|0.00016991
07:05:32|0.00016991
07:05:33|0.00016991
07:05:34|0.00016991
07:05:35|0.00016991
07:05:36|0.00016991
07:05:37|0.00016991
07:05:38|0.00016991
07:05:39|0.00016991
07:05:40|0.00016991
07:05:41|0.00016991
07:05:42|0.00016991
07:05:44|0.00016991
07:05:44|0.00016991
07:05:45|0.00016991
07:05:47|0.00016991
07:05:48|0.00016991
07:05:48|0.00016991
07:05:50|0.00016991
07:05:51|0.00016991
07:05:52|0.00016991
07:05:53|0.00016991
07:05:54|0.00016991
07:05:55|0.00016991
07:05:56|0.00016991
07:05:57|0.00016991
07:05:58|0.00016991
07:05:59|0.00016991
07:06:01|0.00016991
07:06:01|0.00016991
07:06:02|0.00016991
07:06:03|0.00016991
07:06:04|0.00016966
07:06:05|0.00016982
07:06:06|0.00016987
07:06:07|0.00016995
07:06:08|0.00016995
07:06:09|0.00016997
07:06:10|0.00016997
07:06:11|0.00016997
07:06:12|0.00016997
07:06:13|0.00017016
07:06:15|0.00017019
07:06:15|0.00017019
07:06:16|0.00017019
07:06:17|0.00017019
07:06:18|0.00017019
07:06:20|0.00017019
07:06:21|0.00017019
07:06:22|0.00017019
07:06:22|0.00017019
07:06:24|0.00017037
07:06:25|0.00017049
07:06:26|0.00017049
07:06:27|0.00017049
07:06:29|0.00017049
07:06:29|0.00017049
07:06:30|0.00017049
07:06:31|0.00017046
07:06:32|0.00017046
07:06:33|0.00017046
07:06:34|0.00017046
07:06:35|0.00017046
07:06:36|0.00017046
07:06:38|0.00017046
07:06:38|0.00017046
07:06:39|0.00017046
07:06:40|0.00017046
07:06:41|0.00017046
07:06:42|0.00017046
07:06:43|0.00017046
07:06:44|0.00017046
07:06:45|0.00017046
07:06:46|0.00017046
07:06:47|0.00017046
07:06:48|0.00017046
07:06:49|0.00017046
07:06:51|0.00017046
07:06:51|0.00017046
07:06:52|0.00017046
07:06:53|0.00017046
07:06:55|0.00017046
07:06:55|0.00017046
07:06:57|0.00017046
07:06:58|0.00017046
07:06:58|0.00017046
07:06:59|0.00017046
07:07:01|0.00017069
07:07:01|0.00017069
07:07:02|0.00017069
07:07:03|0.00017069
07:07:04|0.00017069
07:07:06|0.00017111
07:07:06|0.00017111
07:07:08|0.00017111
07:07:08|0.00017111
07:07:09|0.00017111
07:07:11|0.0001712
07:07:12|0.00017137
07:07:13|0.00017137
07:07:13|0.00017137
07:07:14|0.00017137
07:07:16|0.00017137
07:07:17|0.00017137
07:07:18|0.00017137
07:07:19|0.00017151
07:07:20|0.00017151
07:07:21|0.00017151
07:07:22|0.00017151
07:07:24|0.00017151
07:07:24|0.00017141
07:07:25|0.00017141
07:07:26|0.00017141
07:07:27|0.00017141
07:07:28|0.00017141
07:07:30|0.0001713
07:07:31|0.0001713
07:07:32|0.00017098
07:07:33|0.00017098
07:07:34|0.00017098
07:07:35|0.00017098
07:07:35|0.0001716
07:07:37|0.0001716
07:07:38|0.0001716
07:07:39|0.0001716
07:07:40|0.0001716
07:07:41|0.00017155
07:07:42|0.00017155
07:07:43|0.00017155
07:07:44|0.00017155
07:07:45|0.00017155
07:07:45|0.00017155
07:07:47|0.00017155
07:07:48|0.00017155
07:07:49|0.00017155
07:07:50|0.00017155
07:07:51|0.00017155
07:07:52|0.00017155
07:07:52|0.00017164
07:07:54|0.00017164
07:07:54|0.00017164
07:07:55|0.00017164
07:07:57|0.00017172
07:07:58|0.00017172
07:07:59|0.00017172
07:08:00|0.00017172
07:08:01|0.00017172
07:08:02|0.00017172
07:08:03|0.00017172
07:08:04|0.00017172
07:08:05|0.00017172
07:08:05|0.00017172
07:08:07|0.00017172
07:08:08|0.00017189
07:08:08|0.00017189
07:08:10|0.00017189
07:08:11|0.00017189
07:08:12|0.00017189
07:08:12|0.00017189
07:08:14|0.00017189
07:08:15|0.00017189
07:08:16|0.00017142
07:08:17|0.00017142
07:08:18|0.00017142
07:08:19|0.00017142
07:08:20|0.00017142
07:08:21|0.00017142
07:08:23|0.00017142
07:08:23|0.00017142
07:08:25|0.00017142
07:08:25|0.00017142
07:08:27|0.00017142
07:08:28|0.00017142
07:08:29|0.00017142
07:08:30|0.00017142
07:08:31|0.00017143
07:08:32|0.00017143
07:08:34|0.00017143
07:08:34|0.00017143
07:08:35|0.00017143
07:08:36|0.00017143
07:08:37|0.00017143
07:08:39|0.00017143
07:08:40|0.00017143
07:08:41|0.00017143
07:08:41|0.00017143
07:08:43|0.00017217
07:08:44|0.00017217
07:08:45|0.00017217
07:08:46|0.00017217
07:08:46|0.00017217
07:08:48|0.00017217
07:08:48|0.00017217
07:08:49|0.00017217
07:08:51|0.00017217
07:08:51|0.00017217
07:08:52|0.00017217
07:08:54|0.00017217
07:08:55|0.00017217
07:08:55|0.00017217
07:08:56|0.00017217
07:08:57|0.00017217
07:08:59|0.00017217
07:09:00|0.00017217
07:09:00|0.00017217
07:09:01|0.00017217
07:09:02|0.00017217
07:09:03|0.00017217
07:09:04|0.00017217
07:09:05|0.00017217
07:09:06|0.00017217
07:09:08|0.00017217
07:09:08|0.00017217
07:09:09|0.00017217
07:09:11|0.00017217
07:09:12|0.00017217
07:09:12|0.00017171
07:09:13|0.00017171
07:09:14|0.00017171
07:09:16|0.00017171
07:09:16|0.00017171
07:09:18|0.00017171
07:09:18|0.00017171
07:09:19|0.00017171
07:09:20|0.00017171
07:09:21|0.00017171
07:09:23|0.00017171
07:09:24|0.00017171
07:09:25|0.00017171
07:09:27|0.00017191
07:09:28|0.00017191
07:09:29|0.00017191
07:09:30|0.00017191
07:09:31|0.00017191
07:09:32|0.00017191
07:09:33|0.00017191
07:09:34|0.00017191
07:09:35|0.00017191
07:09:36|0.00017191
07:09:37|0.00017191
07:09:38|0.00017191
07:09:38|0.00017191
07:09:40|0.00017191
07:09:41|0.00017176
07:09:42|0.00017154
07:09:43|0.00017154
07:09:43|0.00017154
07:09:44|0.00017154
07:09:46|0.00017154
07:09:47|0.00017147
07:09:48|0.00017147
07:09:49|0.00017147
07:09:49|0.00017147
07:09:51|0.00017147
07:09:52|0.00017147
07:09:53|0.00017147
07:09:54|0.00017147
07:09:55|0.00017147
07:09:56|0.00017147
07:09:57|0.00017147
07:09:58|0.00017139
07:09:59|0.00017139
07:10:00|0.00017139
07:10:01|0.00017135
07:10:02|0.00017135
07:10:04|0.00017154
07:10:04|0.00017157
07:10:05|0.00017157
07:10:06|0.00017157
07:10:08|0.00017192
07:10:08|0.00017181
07:10:09|0.00017181
07:10:10|0.00017181
07:10:11|0.00017206
07:10:12|0.00017206
07:10:13|0.00017206
07:10:14|0.00017206
07:10:15|0.00017206
07:10:16|0.00017206
07:10:17|0.00017206
07:10:18|0.00017206
07:10:19|0.00017206
07:10:20|0.00017206
07:10:21|0.00017206
07:10:22|0.00017219
07:10:24|0.00017234
07:10:25|0.00017238
07:10:26|0.00017244
07:10:27|0.00017249
07:10:28|0.00017249
07:10:29|0.00017249
07:10:30|0.00017249
07:10:31|0.00017249
07:10:32|0.00017249
07:10:33|0.00017249
07:10:34|0.00017249
07:10:35|0.00017249
07:10:36|0.00017249
07:10:37|0.00017249
07:10:39|0.00017249
07:10:39|0.00017249
07:10:40|0.00017249
07:10:42|0.00017249
07:10:42|0.00017249
07:10:43|0.00017254
07:10:44|0.00017254
07:10:45|0.00017254
07:10:46|0.00017254
07:10:47|0.00017254
07:10:48|0.00017254
07:10:49|0.00017259
07:10:50|0.00017259
07:10:52|0.00017262
07:10:52|0.00017267
07:10:53|0.00017267
07:10:54|0.00017267
07:10:56|0.00017267
07:10:57|0.00017267
07:10:58|0.00017267
07:10:59|0.00017267
07:11:00|0.00017267
07:11:01|0.00017267
07:11:02|0.00017267
07:11:02|0.00017267
07:11:04|0.00017267
07:11:05|0.00017267
07:11:06|0.00017267
07:11:07|0.00017267
07:11:08|0.00017267
07:11:09|0.00017267
07:11:10|0.00017267
07:11:10|0.00017267
07:11:12|0.00017267
07:11:13|0.00017233
07:11:14|0.00017233
07:11:15|0.00017233
07:11:16|0.00017232
07:11:16|0.00017225
07:11:17|0.00017225
07:11:18|0.00017216
07:11:19|0.00017226
07:11:21|0.0001723
07:11:22|0.0001723
07:11:23|0.0001723
07:11:24|0.0001723
07:11:25|0.00017235
07:11:27|0.00017235
07:11:27|0.00017235
07:11:28|0.00017235
07:11:29|0.00017235
07:11:30|0.00017235
07:11:31|0.00017235
07:11:32|0.00017235
07:11:33|0.00017235
07:11:35|0.0001723
07:11:35|0.0001723
07:11:36|0.0001723
07:11:37|0.0001724
07:11:39|0.0001724
07:11:39|0.0001724
07:11:41|0.0001724
07:11:41|0.0001724
07:11:42|0.0001724
07:11:43|0.0001724
07:11:44|0.0001724
07:11:46|0.0001724
07:11:47|0.0001724
07:11:48|0.0001724
07:11:49|0.0001724
07:11:49|0.0001724
07:11:50|0.0001724
07:11:52|0.0001724
07:11:53|0.0001724
07:11:53|0.0001724
07:11:55|0.00017224
07:11:55|0.00017224
07:11:57|0.00017224
07:11:58|0.00017224
07:11:58|0.00017224
07:11:59|0.00017224
07:12:01|0.00017224
07:12:01|0.00017224
07:12:02|0.00017224
07:12:03|0.00017224
07:12:04|0.00017224
07:12:06|0.00017224
07:12:06|0.00017224
07:12:07|0.00017224
07:12:08|0.0001724
07:12:10|0.0001724
07:12:11|0.0001724
07:12:12|0.0001724
07:12:12|0.0001724
07:12:13|0.0001724
07:12:14|0.0001724
07:12:15|0.00017246
07:12:17|0.00017246
07:12:17|0.00017246
07:12:18|0.00017246
07:12:19|0.00017256
07:12:20|0.00017256
07:12:22|0.00017256
07:12:22|0.00017256
07:12:23|0.00017256
07:12:24|0.00017256
07:12:26|0.00017241
07:12:27|0.00017241
07:12:28|0.00017241
07:12:30|0.00017241
07:12:30|0.00017241
07:12:32|0.00017241
07:12:33|0.00017241
07:12:33|0.00017241
07:12:35|0.00017241
07:12:36|0.00017241
07:12:37|0.00017241
07:12:38|0.00017241
07:12:39|0.00017236
07:12:40|0.00017235
07:12:41|0.00017235
07:12:42|0.00017232
07:12:43|0.00017232
07:12:44|0.00017232
07:12:45|0.00017232
07:12:46|0.00017232
07:12:47|0.00017232
07:12:48|0.00017232
07:12:49|0.00017232
07:12:50|0.00017232
07:12:51|0.00017232
07:12:52|0.00017232
07:12:53|0.00017232
07:12:54|0.00017232
07:12:55|0.00017232
07:12:56|0.00017232
07:12:57|0.00017232
07:12:58|0.00017232
07:12:59|0.00017232
07:13:00|0.00017232
07:13:01|0.00017232
07:13:02|0.00017232
07:13:03|0.00017232
07:13:04|0.00017232
07:13:05|0.00017232
07:13:06|0.00017232
07:13:07|0.00017232
07:13:08|0.00017232
07:13:09|0.00017232
07:13:10|0.00017232
07:13:11|0.00017232
07:13:12|0.00017232
07:13:13|0.00017232
07:13:14|0.00017232
07:13:15|0.00017232
07:13:16|0.00017232
07:13:17|0.00017232
07:13:18|0.00017232
07:13:19|0.00017232
07:13:20|0.00017232
07:13:21|0.00017232
07:13:22|0.00017232
07:13:23|0.00017232
07:13:24|0.00017232
07:13:25|0.00017232
07:13:26|0.00017232
07:13:28|0.00017232
07:13:28|0.00017232
07:13:30|0.00017232
07:13:30|0.00017232
07:13:32|0.00017232
07:13:32|0.00017232
07:13:34|0.00017232
07:13:35|0.00017232
07:13:36|0.00017232
07:13:37|0.00017232
07:13:38|0.00017232
07:13:39|0.00017232
07:13:40|0.00017232
07:13:41|0.00017232
07:13:42|0.00017232
07:13:43|0.00017232
07:13:43|0.00017232
07:13:44|0.00017232
07:13:46|0.00017232
07:13:46|0.00017232
07:13:48|0.00017232
07:13:48|0.00017232
07:13:49|0.00017232
07:13:51|0.00017232
07:13:52|0.00017232
07:13:53|0.00017232
07:13:54|0.00017232
07:13:55|0.00017232
07:13:56|0.00017232
07:13:57|0.00017232
07:13:58|0.00017232
07:13:59|0.00017232
07:14:00|0.00017232
07:14:01|0.00017232
07:14:02|0.00017232
07:14:03|0.00017232
07:14:04|0.00017232
07:14:05|0.00017232
07:14:06|0.00017232
07:14:07|0.00017232
07:14:08|0.00017232
07:14:09|0.00017232
07:14:10|0.00017232
07:14:11|0.00017232
07:14:12|0.00017232
07:14:13|0.00017232
07:14:14|0.00017232
07:14:15|0.00017232
07:14:16|0.00017232
07:14:17|0.00017242
07:14:18|0.00017242
07:14:19|0.00017242
07:14:20|0.00017242
07:14:21|0.00017242
07:14:22|0.00017242
07:14:23|0.00017242
07:14:24|0.00017242
07:14:25|0.00017242
07:14:26|0.00017242
07:14:27|0.00017242
07:14:29|0.00017242
07:14:30|0.00017242
07:14:31|0.00017242
07:14:32|0.00017242
07:14:33|0.00017242
07:14:35|0.00017242
07:14:35|0.00017242
07:14:36|0.00017242
07:14:38|0.00017242
07:14:39|0.00017242
07:14:39|0.00017242
07:14:40|0.00017242
07:14:41|0.00017242
07:14:43|0.00017242
07:14:43|0.00017242
07:14:45|0.00017242
07:14:46|0.00017242
07:14:46|0.00017242
07:14:48|0.00017236
07:14:49|0.00017227
07:14:50|0.00017227
07:14:51|0.00017208
07:14:51|0.00017217
07:14:53|0.00017221
07:14:54|0.00017221
07:14:55|0.00017221
07:14:56|0.00017221
07:14:56|0.00017221
07:14:58|0.00017221
07:14:59|0.00017221
07:14:59|0.00017221
07:15:01|0.00017221
07:15:02|0.00017221
07:15:03|0.00017221
07:15:04|0.00017221
07:15:05|0.00017221
07:15:06|0.00017206
07:15:07|0.00017221
07:15:08|0.00017221
07:15:08|0.00017221
07:15:09|0.00017226
07:15:11|0.00017226
07:15:13|0.00017226
07:15:13|0.00017181
07:15:14|0.00017174
07:15:15|0.00017174
07:15:16|0.00017162
07:15:17|0.00017177
07:15:18|0.00017177
07:15:19|0.00017177
07:15:20|0.00017177
07:15:21|0.00017177
07:15:22|0.00017177
07:15:23|0.00017177
07:15:24|0.00017177
07:15:25|0.00017177
07:15:26|0.00017177
07:15:27|0.00017129
07:15:29|0.00017129
07:15:30|0.00017129
07:15:31|0.00017129
07:15:32|0.00017129
07:15:33|0.00017107
07:15:34|0.00017107
07:15:35|0.00017107
07:15:37|0.00017107
07:15:37|0.00017107
07:15:38|0.00017107
07:15:39|0.00017107
07:15:40|0.00017107
07:15:42|0.00017107
07:15:42|0.00017107
07:15:43|0.00017107
07:15:45|0.00017107
07:15:46|0.00017107
07:15:47|0.00017107
07:15:48|0.00017107
07:15:49|0.00017107
07:15:50|0.00017089
07:15:51|0.00017089
07:15:51|0.00017089
07:15:53|0.00017089
07:15:54|0.00017081
07:15:55|0.00017079
07:15:56|0.00017079
07:15:57|0.00017079
07:15:58|0.0001707
07:15:59|0.0001707
07:16:00|0.00017065
07:16:01|0.0001705
07:16:02|0.00017038
07:16:03|0.00017038
07:16:04|0.00017023
07:16:05|0.00017023
07:16:06|0.00017023
07:16:07|0.00017023
07:16:08|0.00017023
07:16:09|0.00017023
07:16:10|0.00016995
07:16:11|0.00016994
07:16:12|0.00016994
07:16:13|0.00016994
07:16:14|0.00016994
07:16:15|0.00016994
07:16:16|0.00016994
07:16:17|0.00016994
07:16:18|0.00016994
07:16:19|0.00016994
07:16:20|0.00016994
07:16:21|0.00016994
07:16:22|0.00016994
07:16:23|0.00016994
07:16:24|0.00016994
07:16:25|0.00016994
07:16:26|0.00016987
07:16:27|0.00016987
07:16:28|0.00017002
07:16:29|0.00017002
07:16:30|0.00017022
07:16:31|0.00017022
07:16:32|0.00017022
07:16:33|0.00017049
07:16:35|0.00017057
07:16:36|0.00017065
07:16:37|0.00017065
07:16:37|0.00017065
07:16:39|0.00017052
07:16:40|0.00017039
07:16:41|0.0001703
07:16:42|0.00017025
07:16:43|0.00017025
07:16:44|0.00017025
07:16:44|0.00017021
07:16:46|0.00017001
07:16:47|0.00017001
07:16:48|0.00017001
07:16:49|0.00017001
07:16:50|0.00017001
07:16:51|0.00017001
07:16:52|0.00017001
07:16:53|0.00017001
07:16:53|0.00017001
07:16:54|0.00017015
07:16:56|0.00017023
07:16:57|0.00017023
07:16:58|0.00017028
07:16:59|0.00017028
07:17:00|0.00017028
07:17:01|0.00017036
07:17:02|0.00017036
07:17:02|0.00017036
07:17:04|0.00017036
07:17:04|0.00017036
07:17:06|0.00017036
07:17:07|0.00017036
07:17:08|0.00017036
07:17:08|0.00017036
07:17:09|0.00017036
07:17:10|0.00017036
07:17:11|0.00017036
07:17:13|0.00017036
07:17:13|0.00017036
07:17:15|0.00017036
07:17:15|0.00017036
07:17:17|0.00017036
07:17:17|0.00017036
07:17:19|0.00017036
07:17:20|0.00017036
07:17:21|0.00017036
07:17:22|0.0001702
07:17:23|0.0001702
07:17:23|0.0001702
07:17:25|0.0001702
07:17:25|0.0001702
07:17:27|0.0001702
07:17:28|0.0001702
07:17:29|0.0001702
07:17:29|0.0001702
07:17:31|0.00017042
07:17:33|0.00017057
07:17:34|0.00017057
07:17:35|0.00017057
07:17:36|0.00017057
07:17:37|0.00017057
07:17:38|0.00017057
07:17:39|0.00017057
07:17:39|0.00017057
07:17:40|0.00017057
07:17:42|0.00017069
07:17:43|0.00017069
07:17:44|0.00017069
07:17:45|0.00017069
07:17:46|0.00017069
07:17:47|0.00017069
07:17:48|0.00017069
07:17:49|0.00017069
07:17:50|0.00017069
07:17:51|0.0001706
07:17:52|0.0001706
07:17:53|0.00017055
07:17:55|0.00017055
07:17:56|0.00017055
07:17:57|0.00017055
07:17:58|0.00017055
07:17:59|0.00017055
07:17:59|0.00017074
07:18:01|0.00017074
07:18:02|0.0001708
07:18:03|0.00017088
07:18:04|0.00017088
07:18:05|0.00017088
07:18:06|0.00017088
07:18:07|0.00017073
07:18:08|0.00017073
07:18:09|0.00017073
07:18:10|0.00017073
07:18:11|0.00017073
07:18:12|0.00017073
07:18:13|0.00017068
07:18:14|0.00017068
07:18:15|0.00017068
07:18:16|0.00017068
07:18:17|0.00017068
07:18:18|0.00017068
07:18:19|0.00017068
07:18:20|0.00017068
07:18:21|0.00017068
07:18:22|0.00017068
07:18:23|0.00017068
07:18:24|0.00017068
07:18:25|0.00017068
07:18:26|0.00017068
07:18:27|0.00017068
07:18:28|0.00017068
07:18:29|0.00017068
07:18:30|0.00017068
07:18:31|0.00017068
07:18:32|0.00017068
07:18:33|0.00017068
07:18:35|0.00017068
07:18:36|0.00017068
07:18:37|0.00017068
07:18:38|0.00017068
07:18:39|0.00017068
07:18:40|0.00017068
07:18:41|0.00017068
07:18:42|0.00017068
07:18:44|0.00017068
07:18:44|0.00017068
07:18:45|0.00017068
07:18:47|0.00017068
07:18:48|0.00017068
07:18:48|0.00017105
07:18:49|0.00017111
07:18:51|0.00017111
07:18:52|0.00017111
07:18:53|0.00017111
07:18:54|0.00017111
07:18:55|0.00017111
07:18:56|0.00017111
07:18:57|0.00017111
07:18:58|0.00017111
07:18:59|0.00017111
07:19:00|0.00017111
07:19:01|0.00017126
07:19:02|0.0001725
07:19:03|0.00017251
07:19:04|0.00017282
07:19:05|0.00017261
07:19:06|0.00017232
07:19:07|0.00017232
07:19:08|0.00017232
07:19:09|0.00017232
07:19:10|0.00017283
07:19:11|0.00017263
07:19:12|0.00017259
07:19:13|0.00017254
07:19:15|0.00017249
07:19:15|0.00017249
07:19:16|0.00017249
07:19:17|0.00017249
07:19:18|0.00017249
07:19:20|0.00017249
07:19:20|0.00017249
07:19:21|0.00017249
07:19:23|0.00017249
07:19:23|0.00017249
07:19:24|0.00017249
07:19:26|0.00017249
07:19:26|0.00017249
07:19:27|0.00017249
07:19:28|0.00017249
07:19:29|0.00017249
07:19:30|0.00017249
07:19:31|0.00017249
07:19:32|0.00017249
07:19:34|0.00017249
07:19:35|0.00017249
07:19:35|0.00017249
07:19:37|0.00017235
07:19:38|0.00017235
07:19:39|0.00017235
07:19:40|0.00017235
07:19:41|0.00017235
07:19:42|0.00017229
07:19:43|0.00017229
07:19:44|0.00017229
07:19:44|0.00017229
07:19:46|0.00017229
07:19:47|0.00017229
07:19:48|0.00017229
07:19:49|0.00017229
07:19:50|0.00017229
07:19:51|0.00017229
07:19:52|0.00017229
07:19:53|0.00017229
07:19:54|0.00017229
07:19:55|0.00017229
07:19:56|0.00017229
07:19:57|0.00017229
07:19:58|0.00017223
07:19:59|0.00017223
07:20:00|0.00017223
07:20:02|0.00017223
07:20:03|0.00017223
07:20:03|0.00017223
07:20:04|0.00017223
07:20:05|0.00017223
07:20:07|0.00017241
07:20:07|0.00017241
07:20:08|0.00017241
07:20:09|0.00017241
07:20:11|0.00017241
07:20:11|0.00017241
07:20:12|0.00017242
07:20:14|0.00017247
07:20:14|0.00017247
07:20:16|0.00017253
07:20:16|0.00017253
07:20:18|0.00017253
07:20:19|0.00017253
07:20:20|0.00017253
07:20:20|0.00017253
07:20:22|0.00017253
07:20:22|0.00017253
07:20:24|0.00017253
07:20:25|0.00017253
07:20:25|0.00017253
07:20:27|0.00017235
07:20:27|0.00017235
07:20:29|0.00017235
07:20:30|0.00017235
07:20:31|0.00017235
07:20:32|0.00017235
07:20:33|0.00017228
07:20:34|0.00017241
07:20:35|0.00017241
07:20:37|0.00017241
07:20:37|0.00017241
07:20:38|0.00017241
07:20:39|0.00017241
07:20:41|0.00017241
07:20:41|0.00017225
07:20:42|0.00017225
07:20:43|0.00017225
07:20:44|0.00017225
07:20:46|0.00017225
07:20:46|0.00017225
07:20:47|0.00017225
07:20:48|0.00017225
07:20:49|0.00017225
07:20:51|0.00017225
07:20:51|0.00017225
07:20:52|0.00017225
07:20:54|0.00017225
07:20:55|0.00017237
07:20:55|0.00017237
07:20:56|0.00017237
07:20:57|0.00017237
07:20:58|0.00017237
07:21:00|0.00017237
07:21:00|0.00017237
07:21:02|0.00017237
07:21:03|0.00017237
07:21:03|0.00017237
07:21:05|0.00017237
07:21:05|0.00017237
07:21:07|0.00017224
07:21:07|0.00017224
07:21:08|0.00017224
07:21:09|0.00017214
07:21:10|0.00017206
07:21:11|0.00017206
07:21:12|0.00017206
07:21:13|0.00017206
07:21:14|0.00017206
07:21:15|0.00017202
07:21:16|0.00017202
07:21:18|0.00017202
07:21:18|0.00017202
07:21:19|0.00017202
07:21:21|0.00017202
07:21:21|0.00017202
07:21:22|0.00017202
07:21:23|0.00017202
07:21:25|0.00017202
07:21:25|0.00017202
07:21:26|0.00017187
07:21:28|0.00017187
07:21:29|0.00017187
07:21:29|0.00017187
07:21:30|0.00017187
07:21:31|0.00017187
07:21:33|0.00017187
07:21:34|0.00017187
07:21:35|0.00017187
07:21:36|0.00017187
07:21:37|0.00017187
07:21:38|0.00017187
07:21:39|0.00017187
07:21:40|0.00017187
07:21:41|0.00017187
07:21:42|0.00017187
07:21:43|0.00017187
07:21:44|0.00017187
07:21:45|0.00017187
07:21:46|0.00017187
07:21:48|0.00017187
07:21:48|0.00017187
07:21:49|0.00017187
07:21:51|0.00017187
07:21:51|0.00017187
07:21:52|0.00017187
07:21:53|0.00017187
07:21:54|0.00017187
07:21:55|0.00017187
07:21:56|0.00017187
07:21:57|0.00017187
07:21:58|0.00017187
07:21:59|0.00017187
07:22:00|0.00017187
07:22:02|0.00017187
07:22:02|0.00017187
07:22:04|0.00017187
07:22:04|0.00017187
07:22:05|0.00017187
07:22:07|0.00017187
07:22:08|0.00017187
07:22:08|0.00017187
07:22:09|0.00017176
07:22:10|0.00017176
07:22:11|0.00017176
07:22:12|0.00017176
07:22:14|0.00017176
07:22:14|0.00017176
07:22:15|0.00017176
07:22:17|0.00017176
07:22:17|0.00017176
07:22:18|0.00017176
07:22:19|0.00017176
07:22:20|0.00017176
07:22:22|0.00017176
07:22:22|0.00017176
07:22:24|0.00017176
07:22:24|0.00017176
07:22:26|0.00017176
07:22:26|0.00017176
07:22:28|0.00017176
07:22:29|0.00017176
07:22:30|0.00017176
07:22:31|0.00017176
07:22:33|0.00017176
07:22:33|0.00017176
07:22:34|0.00017176
07:22:36|0.00017176
07:22:37|0.00017176
07:22:38|0.00017189
07:22:39|0.00017189
07:22:40|0.00017189
07:22:42|0.00017189
07:22:42|0.00017189
07:22:43|0.00017189
07:22:44|0.00017189
07:22:45|0.000172
07:22:46|0.000172
07:22:47|0.000172
07:22:48|0.000172
07:22:49|0.000172
07:22:50|0.000172
07:22:51|0.000172
07:22:52|0.000172
07:22:53|0.000172
07:22:54|0.000172
07:22:55|0.000172
07:22:56|0.000172
07:22:57|0.000172
07:22:58|0.000172
07:22:59|0.000172
07:23:00|0.000172
07:23:01|0.000172
07:23:02|0.000172
07:23:03|0.000172
07:23:05|0.000172
07:23:06|0.000172
07:23:07|0.00017186
07:23:08|0.00017186
07:23:08|0.00017176
07:23:10|0.00017176
07:23:11|0.00017176
07:23:12|0.00017172
07:23:13|0.00017157
07:23:14|0.00017157
07:23:15|0.00017157
07:23:16|0.00017167
07:23:17|0.00017167
07:23:18|0.00017175
07:23:19|0.00017175
07:23:19|0.00017175
07:23:20|0.00017175
07:23:22|0.00017175
07:23:23|0.00017175
07:23:23|0.00017175
07:23:25|0.00017175
07:23:26|0.00017175
07:23:26|0.00017175
07:23:27|0.00017175
07:23:29|0.00017175
07:23:30|0.00017175
07:23:30|0.00017175
07:23:32|0.00017175
07:23:33|0.00017175
07:23:34|0.00017175
07:23:35|0.00017175
07:23:35|0.00017175
07:23:37|0.00017175
07:23:38|0.00017175
07:23:39|0.0001716
07:23:41|0.0001716
07:23:41|0.0001716
07:23:43|0.0001716
07:23:43|0.0001716
07:23:45|0.0001716
07:23:45|0.0001716
07:23:47|0.0001716
07:23:47|0.0001716
07:23:49|0.0001716
07:23:50|0.0001716
07:23:51|0.0001716
07:23:51|0.0001716
07:23:53|0.0001716
07:23:54|0.0001716
07:23:55|0.0001716
07:23:55|0.0001716
07:23:57|0.0001716
07:23:58|0.0001716
07:23:59|0.0001716
07:24:00|0.0001716
07:24:01|0.0001716
07:24:02|0.0001716
07:24:03|0.0001716
07:24:04|0.0001716
07:24:05|0.0001716
07:24:06|0.0001716
07:24:07|0.0001716
07:24:08|0.0001716
07:24:09|0.0001716
07:24:10|0.0001716
07:24:11|0.0001716
07:24:12|0.0001716
07:24:13|0.0001716
07:24:14|0.0001716
07:24:15|0.0001716
07:24:16|0.0001716
07:24:17|0.0001716
07:24:18|0.0001716
07:24:19|0.0001716
07:24:20|0.0001716
07:24:21|0.0001716
07:24:22|0.0001716
07:24:23|0.0001716
07:24:24|0.0001716
07:24:25|0.0001716
07:24:26|0.0001716
07:24:27|0.0001716
07:24:28|0.0001716
07:24:29|0.0001716
07:24:30|0.00017155
07:24:31|0.00017155
07:24:32|0.00017155
07:24:33|0.00017155
07:24:34|0.00017155
07:24:35|0.00017146
07:24:36|0.00017146
07:24:37|0.00017146
07:24:39|0.00017146
07:24:39|0.00017146
07:24:40|0.00017146
07:24:41|0.00017117
07:24:42|0.00017117
07:24:43|0.00017117
07:24:44|0.00017117
07:24:45|0.00017117
07:24:46|0.00017117
07:24:47|0.00017117
07:24:49|0.00017117
07:24:50|0.00017117
07:24:50|0.00017117
07:24:51|0.00017117
07:24:53|0.00017117
07:24:54|0.00017117
07:24:55|0.00017117
07:24:56|0.00017117
07:24:57|0.00017117
07:24:58|0.00017117
07:24:59|0.00017117
07:25:00|0.00017117
07:25:01|0.00017117
07:25:02|0.00017117
07:25:03|0.00017117
07:25:04|0.00017117
07:25:05|0.00017117
07:25:06|0.00017117
07:25:07|0.00017117
07:25:08|0.00017117
07:25:09|0.00017117
07:25:10|0.00017117
07:25:11|0.00017117
07:25:12|0.00017117
07:25:13|0.00017117
07:25:14|0.00017117
07:25:15|0.00017117
07:25:16|0.00017117
07:25:17|0.00017117
07:25:18|0.00017117
07:25:19|0.00017117
07:25:20|0.00017117
07:25:21|0.00017117
07:25:22|0.00017117
07:25:23|0.00017117
07:25:24|0.00017114
07:25:25|0.00017107
07:25:26|0.00017107
07:25:27|0.00017107
07:25:28|0.00017107
07:25:29|0.00017107
07:25:30|0.00017107
07:25:31|0.00017107
07:25:32|0.00017107
07:25:33|0.00017107
07:25:34|0.00017107
07:25:35|0.00017107
07:25:36|0.00017102
07:25:37|0.00017102
07:25:38|0.00017102
07:25:40|0.00017102
07:25:40|0.00017102
07:25:42|0.00017102
07:25:42|0.00017102
07:25:44|0.00017095
07:25:44|0.00017095
07:25:46|0.00017095
07:25:47|0.00017095
07:25:47|0.00017095
07:25:49|0.00017095
07:25:50|0.00017085
07:25:51|0.00017077
07:25:52|0.00017077
07:25:53|0.00017069
07:25:54|0.00017069
07:25:55|0.00017069
07:25:56|0.00017069
07:25:57|0.00017069
07:25:58|0.00017069
07:25:59|0.00017069
07:26:00|0.00017069
07:26:01|0.00017069
07:26:03|0.00017069
07:26:03|0.00017069
07:26:04|0.00017069
07:26:05|0.00017069
07:26:06|0.00017069
07:26:07|0.00017069
07:26:08|0.00017069
07:26:09|0.00017069
07:26:10|0.00017069
07:26:11|0.00017069
07:26:12|0.00017069
07:26:13|0.00017069
07:26:14|0.00017069
07:26:15|0.00017069
07:26:16|0.00017069
07:26:17|0.00017069
07:26:18|0.00017069
07:26:19|0.00017069
07:26:20|0.00017069
07:26:21|0.00017069
07:26:22|0.00017069
07:26:23|0.00017069
07:26:24|0.00017069
07:26:25|0.00017069
07:26:26|0.00017069
07:26:27|0.00017069
07:26:28|0.00017069
07:26:29|0.00017069
07:26:30|0.00017069
07:26:31|0.00017069
07:26:32|0.00017069
07:26:33|0.00017069
07:26:34|0.00017069
07:26:35|0.00017064
07:26:36|0.00017064
07:26:37|0.0001706
07:26:38|0.00017058
07:26:40|0.00017058
07:26:41|0.00017058
07:26:43|0.00017058
07:26:44|0.00017031
07:26:45|0.00017023
07:26:46|0.00017023
07:26:46|0.00017023
07:26:48|0.00017023
07:26:49|0.00017023
07:26:49|0.00017023
07:26:51|0.00017023
07:26:52|0.00017023
07:26:53|0.00017023
07:26:54|0.00017023
07:26:55|0.00017023
07:26:56|0.00017023
07:26:57|0.00017023
07:26:58|0.00017023
07:26:59|0.00017023
07:27:00|0.00017023
07:27:01|0.00017023
07:27:02|0.00017023
07:27:03|0.00017023
07:27:04|0.00017023
07:27:05|0.00017023
07:27:06|0.00017023
07:27:07|0.00017023
07:27:08|0.00017023
07:27:09|0.00017023
07:27:10|0.00017023
07:27:11|0.00017038
07:27:12|0.00017047
07:27:13|0.00017047
07:27:14|0.00017047
07:27:15|0.00017047
07:27:16|0.00017047
07:27:17|0.00017047
07:27:18|0.00017047
07:27:19|0.00017047
07:27:20|0.00017047
07:27:21|0.00017047
07:27:22|0.00017047
07:27:23|0.00017047
07:27:24|0.00017047
07:27:25|0.00017047
07:27:26|0.00017047
07:27:27|0.00017047
07:27:28|0.00017047
07:27:29|0.00017047
07:27:30|0.00017047
07:27:31|0.00017047
07:27:32|0.00017047
07:27:33|0.00017047
07:27:34|0.00017071
07:27:35|0.00017071
07:27:36|0.00017071
07:27:37|0.00017071
07:27:38|0.00017071
07:27:39|0.00017071
07:27:40|0.00017071
07:27:42|0.00017071
07:27:42|0.00017071
07:27:43|0.00017071
07:27:45|0.00017071
07:27:46|0.00017071
07:27:46|0.00017071
07:27:48|0.00017071
07:27:49|0.00017071
07:27:50|0.00017071
07:27:51|0.00017071
07:27:52|0.00017071
07:27:52|0.00017055
07:27:54|0.00017055
07:27:55|0.00017055
07:27:56|0.00017055
07:27:57|0.00017055
07:27:58|0.00017055
07:27:59|0.00017055
07:28:00|0.00017055
07:28:01|0.00017055
07:28:02|0.00017055
07:28:03|0.00017055
07:28:04|0.00017051
07:28:05|0.00017051
07:28:06|0.00017051
07:28:07|0.00017051
07:28:08|0.00017051
07:28:09|0.00017051
07:28:10|0.00017051
07:28:11|0.00017051
07:28:12|0.00017051
07:28:13|0.00017051
07:28:14|0.00017051
07:28:15|0.00017051
07:28:16|0.00017046
07:28:17|0.00017046
07:28:18|0.00017046
07:28:19|0.00017046
07:28:20|0.00017046
07:28:21|0.00017046
07:28:22|0.00017046
07:28:23|0.00017046
07:28:24|0.00017046
07:28:25|0.00017046
07:28:26|0.00017046
07:28:27|0.00017046
07:28:28|0.00017046
07:28:29|0.00017046
07:28:30|0.00017046
07:28:31|0.00017046
07:28:32|0.00017046
07:28:33|0.00017046
07:28:34|0.00017046
07:28:35|0.00017046
07:28:36|0.00017046
07:28:37|0.00017046
07:28:38|0.00017046
07:28:39|0.00017046
07:28:40|0.00017046
07:28:41|0.00017046
07:28:43|0.00017045
07:28:43|0.00017045
07:28:44|0.00017032
07:28:46|0.00017032
07:28:47|0.00017032
07:28:48|0.00017032
07:28:49|0.00017032
07:28:50|0.00017024
07:28:51|0.00017024
07:28:52|0.00017024
07:28:53|0.00017024
07:28:54|0.00017024
07:28:55|0.00017024
07:28:55|0.00017016
07:28:57|0.00017016
07:28:58|0.00017016
07:28:59|0.00017016
07:29:00|0.00017016
07:29:02|0.00017016
07:29:02|0.00017016
07:29:03|0.00017016
07:29:04|0.00017016
07:29:05|0.00017016
07:29:06|0.00017016
07:29:07|0.00017016
07:29:08|0.00017016
07:29:09|0.00017016
07:29:10|0.00017016
07:29:11|0.00017016
07:29:13|0.00017002
07:29:13|0.00017002
07:29:15|0.00017002
07:29:15|0.00017002
07:29:17|0.00017002
07:29:18|0.00017002
07:29:18|0.00017002
07:29:19|0.00017002
07:29:20|0.00017002
07:29:21|0.00017002
07:29:23|0.00017002
07:29:23|0.00017002
07:29:25|0.00017002
07:29:25|0.00017002
07:29:27|0.00017002
07:29:27|0.00017002
07:29:28|0.00017002
07:29:30|0.00017002
07:29:30|0.00017002
07:29:31|0.00017014
07:29:32|0.00017014
07:29:33|0.00017014
07:29:34|0.00017014
07:29:35|0.00017014
07:29:37|0.00017014
07:29:37|0.00017014
07:29:38|0.00017014
07:29:40|0.00017014
07:29:40|0.00017014
07:29:41|0.00017014
07:29:43|0.00017014
07:29:44|0.00017014
07:29:45|0.00017014
07:29:46|0.00017014
07:29:47|0.00017014
07:29:48|0.00017033
07:29:49|0.00017033
07:29:50|0.00017033
07:29:51|0.00017033
07:29:52|0.00017033
07:29:53|0.00017033
07:29:54|0.00017033
07:29:55|0.00017033
07:29:56|0.00017033
07:29:57|0.00017033
07:29:58|0.00017033
07:29:59|0.00017033
07:30:00|0.00017033
07:30:01|0.00017033
07:30:02|0.00017033
07:30:03|0.00017033
07:30:04|0.00017033
07:30:05|0.00017033
07:30:06|0.00017019
07:30:07|0.00017019
07:30:08|0.00017019
07:30:09|0.00017019
07:30:10|0.00017019
07:30:11|0.00017019
07:30:12|0.00017019
07:30:13|0.00017019
07:30:14|0.00017019
07:30:15|0.00017019
07:30:16|0.00017019
07:30:17|0.00017019
07:30:18|0.00017019
07:30:19|0.00017019
07:30:20|0.00017019
07:30:21|0.00017019
07:30:22|0.00017019
07:30:23|0.00017019
07:30:24|0.00017019
07:30:25|0.00017019
07:30:26|0.00017019
07:30:27|0.00017019
07:30:28|0.00017019
07:30:29|0.00017019
07:30:30|0.00017019
07:30:31|0.00017019
07:30:32|0.00017019
07:30:33|0.00017019
07:30:34|0.00017019
07:30:35|0.00017019
07:30:36|0.00017019
07:30:37|0.00017019
07:30:38|0.00017019
07:30:39|0.00017019
07:30:40|0.00017019
07:30:41|0.00017019
07:30:42|0.00017019
07:30:44|0.00017019
07:30:45|0.00017019
07:30:46|0.00017019
07:30:47|0.00017019
07:30:48|0.00017019
07:30:49|0.00017019
07:30:50|0.00017019
07:30:51|0.00017019
07:30:53|0.00017019
07:30:53|0.00017019
07:30:55|0.00017019
07:30:56|0.00017019
07:30:56|0.00017019
07:30:58|0.00017019
07:30:59|0.00017019
07:31:00|0.00017036
07:31:01|0.00017036
07:31:02|0.00017036
07:31:03|0.0001704
07:31:04|0.0001704
07:31:05|0.0001704
07:31:06|0.00017051
07:31:07|0.00017059
07:31:08|0.00017059
07:31:09|0.00017059
07:31:10|0.00017059
07:31:11|0.00017059
07:31:12|0.00017059
07:31:13|0.00017082
07:31:14|0.00017082
07:31:15|0.00017082
07:31:16|0.00017082
07:31:17|0.00017082
07:31:18|0.00017082
07:31:19|0.00017082
07:31:20|0.00017064
07:31:21|0.00017049
07:31:22|0.00017049
07:31:23|0.0001704
07:31:24|0.0001704
07:31:25|0.0001704
07:31:26|0.0001704
07:31:27|0.0001704
07:31:28|0.00017038
07:31:29|0.00017038
07:31:30|0.00017038
07:31:31|0.00017038
07:31:32|0.00017038
07:31:33|0.00017026
07:31:34|0.00017019
07:31:35|0.00017039
07:31:36|0.00017039
07:31:37|0.00017039
07:31:38|0.00017039
07:31:39|0.00017039
07:31:40|0.00017039
07:31:41|0.00017039
07:31:42|0.00017039
07:31:43|0.00017039
07:31:44|0.00017039
07:31:46|0.00017039
07:31:47|0.00017039
07:31:48|0.00017039
07:31:48|0.00017039
07:31:50|0.00017039
07:31:51|0.00017039
07:31:51|0.00017039
07:31:53|0.00017039
07:31:53|0.00017039
07:31:55|0.00017039
07:31:56|0.00017039
07:31:57|0.00017039
07:31:58|0.00017039
07:31:59|0.00017039
07:32:00|0.00017039
07:32:01|0.00017039
07:32:02|0.00017
07:32:03|0.00017
07:32:04|0.00017
07:32:05|0.00017
07:32:06|0.00017
07:32:07|0.00017
07:32:08|0.00017
07:32:09|0.00017
07:32:10|0.00017
07:32:11|0.00017
07:32:12|0.00017
07:32:13|0.00017
07:32:14|0.00017
07:32:15|0.00017
07:32:16|0.00017
07:32:17|0.00017
07:32:18|0.00017
07:32:19|0.00017
07:32:20|0.00016987
07:32:21|0.00016987
07:32:22|0.0001698
07:32:23|0.0001698
07:32:24|0.0001698
07:32:25|0.0001698
07:32:26|0.0001698
07:32:27|0.0001698
07:32:28|0.0001698
07:32:29|0.0001698
07:32:30|0.0001698
07:32:31|0.0001698
07:32:32|0.0001698
07:32:33|0.0001698
07:32:34|0.0001698
07:32:35|0.0001698
07:32:36|0.0001698
07:32:37|0.0001698
07:32:38|0.0001698
07:32:39|0.0001698
07:32:40|0.0001698
07:32:41|0.0001698
07:32:42|0.0001698
07:32:43|0.0001698
07:32:44|0.00016975
07:32:45|0.00016975
07:32:47|0.00016975
07:32:48|0.00016956
07:32:49|0.00016956
07:32:50|0.00016969
07:32:51|0.00016969
07:32:52|0.00016969
07:32:53|0.00016969
07:32:54|0.00016969
07:32:55|0.00016969
07:32:56|0.00016969
07:32:57|0.00016969
07:32:58|0.00016993
07:32:59|0.00016997
07:33:00|0.00016997
07:33:01|0.00016997
07:33:02|0.00016997
07:33:04|0.00016997
07:33:04|0.00016997
07:33:05|0.00016997
07:33:06|0.00016997
07:33:07|0.00016997
07:33:08|0.00016997
07:33:10|0.00016997
07:33:11|0.00016997
07:33:12|0.00016997
07:33:12|0.00016997
07:33:13|0.00016997
07:33:14|0.00016997
07:33:15|0.00016997
07:33:17|0.00016997
07:33:17|0.00016997
07:33:18|0.00016997
07:33:20|0.00016997
07:33:21|0.00016997
07:33:22|0.00016997
07:33:22|0.00016997
07:33:23|0.00016997
07:33:25|0.00016997
07:33:26|0.00016997
07:33:27|0.00016997
07:33:28|0.00016997
07:33:28|0.00016997
07:33:30|0.00016997
07:33:31|0.00016997
07:33:32|0.00017046
07:33:32|0.00017071
07:33:34|0.00017068
07:33:35|0.00017068
07:33:36|0.00017068
07:33:37|0.00017068
07:33:38|0.00017068
07:33:38|0.00017068
07:33:40|0.00017068
07:33:41|0.00017068
07:33:42|0.00017068
07:33:42|0.00017068
07:33:43|0.00017068
07:33:45|0.00017068
07:33:45|0.00017068
07:33:47|0.00017068
07:33:49|0.00017068
07:33:50|0.00017068
07:33:51|0.00017068
07:33:52|0.00017068
07:33:53|0.00017068
07:33:54|0.00017068
07:33:54|0.00017068
07:33:56|0.00017068
07:33:57|0.00017068
07:33:58|0.00017068
07:33:59|0.00017068
07:33:59|0.00017068
07:34:01|0.00017068
07:34:02|0.00017068
07:34:03|0.00017068
07:34:04|0.00017068
07:34:05|0.00017068
07:34:06|0.00017068
07:34:07|0.00017068
07:34:08|0.00017068
07:34:09|0.00017068
07:34:10|0.00017068
07:34:11|0.00017068
07:34:12|0.00017068
07:34:13|0.00017068
07:34:14|0.00017068
07:34:15|0.00017068
07:34:16|0.00017068
07:34:17|0.00017068
07:34:18|0.00017068
07:34:19|0.00017068
07:34:20|0.00017068
07:34:21|0.00017068
07:34:22|0.00017068
07:34:23|0.00017088
07:34:24|0.00017095
07:34:25|0.00017095
07:34:26|0.00017095
07:34:27|0.00017095
07:34:28|0.00017095
07:34:29|0.00017095
07:34:30|0.00017095
07:34:31|0.00017095
07:34:32|0.00017095
07:34:33|0.00017095
07:34:34|0.00017095
07:34:35|0.00017095
07:34:36|0.00017095
07:34:37|0.00017095
07:34:38|0.00017095
07:34:39|0.00017095
07:34:40|0.00017095
07:34:41|0.00017095
07:34:42|0.00017095
07:34:43|0.00017095
07:34:44|0.00017095
07:34:45|0.00017095
07:34:46|0.00017095
07:34:47|0.00017095
07:34:48|0.00017095
07:34:49|0.00017095
07:34:51|0.00017079
07:34:51|0.00017079
07:34:52|0.00017079
07:34:53|0.00017079
07:34:55|0.0001706
07:34:56|0.0001706
07:34:57|0.0001706
07:34:57|0.0001706
07:34:59|0.0001706
07:34:59|0.0001706
07:35:00|0.0001706
07:35:01|0.0001706
07:35:02|0.0001706
07:35:03|0.0001706
07:35:05|0.0001706
07:35:06|0.00017051
07:35:07|0.00017051
07:35:08|0.00017051
07:35:08|0.00017051
07:35:09|0.00017051
07:35:10|0.00017051
07:35:12|0.00017051
07:35:13|0.00017051
07:35:14|0.00017051
07:35:15|0.00017051
07:35:15|0.00017051
07:35:17|0.00017051
07:35:18|0.00017051
07:35:18|0.00017051
07:35:19|0.00017051
07:35:21|0.00017051
07:35:22|0.00017051
07:35:23|0.00017051
07:35:24|0.00017051
07:35:25|0.00017051
07:35:26|0.00017051
07:35:27|0.00017051
07:35:28|0.0001707
07:35:29|0.0001707
07:35:30|0.0001707
07:35:31|0.0001707
07:35:32|0.0001707
07:35:33|0.00017075
07:35:34|0.00017075
07:35:35|0.00017078
07:35:36|0.00017078
07:35:37|0.00017078
07:35:38|0.00017084
07:35:39|0.00017089
07:35:40|0.00017089
07:35:41|0.00017114
07:35:42|0.00017098
07:35:43|0.00017098
07:35:44|0.00017098
07:35:45|0.00017098
07:35:46|0.00017098
07:35:47|0.00017098
07:35:48|0.00017098
07:35:50|0.00017098
07:35:50|0.00017098
07:35:51|0.00017098
07:35:52|0.00017107
07:35:53|0.00017107
07:35:54|0.00017107
07:35:55|0.00017107
07:35:56|0.00017107
07:35:57|0.00017107
07:35:58|0.00017107
07:35:59|0.00017107
07:36:00|0.00017107
07:36:01|0.00017107
07:36:02|0.00017107
07:36:03|0.00017116
07:36:04|0.00017124
07:36:05|0.00017124
07:36:06|0.00017124
07:36:07|0.00017124
07:36:08|0.00017124
07:36:09|0.00017134
07:36:11|0.00017134
07:36:11|0.0001719
07:36:12|0.0001719
07:36:13|0.0001719
07:36:14|0.0001719
07:36:15|0.0001719
07:36:16|0.0001719
07:36:17|0.0001719
07:36:18|0.0001719
07:36:19|0.0001719
07:36:20|0.0001719
07:36:21|0.00017172
07:36:22|0.00017172
07:36:23|0.00017172
07:36:24|0.00017163
07:36:25|0.00017163
07:36:26|0.00017163
07:36:27|0.00017163
07:36:28|0.00017163
07:36:29|0.00017163
07:36:30|0.00017163
07:36:31|0.00017163
07:36:33|0.00017163
07:36:33|0.00017163
07:36:34|0.00017163
07:36:35|0.00017163
07:36:37|0.00017163
07:36:38|0.00017163
07:36:39|0.00017163
07:36:39|0.00017163
07:36:41|0.00017163
07:36:41|0.00017163
07:36:42|0.00017163
07:36:43|0.00017163
07:36:44|0.00017163
07:36:46|0.00017163
07:36:46|0.00017163
07:36:47|0.00017163
07:36:49|0.00017163
07:36:51|0.00017163
07:36:51|0.00017163
07:36:53|0.00017163
07:36:54|0.00017163
07:36:55|0.00017163
07:36:56|0.00017163
07:36:57|0.00017163
07:36:58|0.00017182
07:36:59|0.00017182
07:37:00|0.00017182
07:37:01|0.00017182
07:37:02|0.00017182
07:37:03|0.00017182
07:37:04|0.00017182
07:37:05|0.00017182
07:37:06|0.00017166
07:37:07|0.00017162
07:37:09|0.00017134
07:37:10|0.00017148
07:37:10|0.00017144
07:37:12|0.0001714
07:37:12|0.0001714
07:37:13|0.0001714
07:37:14|0.0001714
07:37:15|0.0001714
07:37:16|0.0001714
07:37:17|0.0001714
07:37:18|0.0001714
07:37:19|0.0001714
07:37:21|0.0001714
07:37:21|0.00017124
07:37:22|0.00017124
07:37:24|0.00017124
07:37:25|0.00017124
07:37:25|0.00017124
07:37:27|0.00017124
07:37:28|0.00017124
07:37:29|0.00017124
07:37:30|0.00017124
07:37:31|0.00017124
07:37:32|0.00017124
07:37:33|0.00017124
07:37:34|0.00017124
07:37:35|0.00017124
07:37:36|0.00017124
07:37:37|0.00017124
07:37:38|0.00017124
07:37:38|0.00017124
07:37:40|0.00017124
07:37:41|0.00017124
07:37:42|0.00017124
07:37:43|0.00017124
07:37:44|0.00017124
07:37:45|0.00017124
07:37:45|0.00017124
07:37:47|0.00017124
07:37:48|0.00017124
07:37:49|0.00017124
07:37:50|0.00017124
07:37:51|0.00017124
07:37:53|0.00017124
07:37:54|0.00017124
07:37:55|0.00017124
07:37:56|0.00017124
07:37:57|0.00017124
07:37:58|0.00017124
07:37:59|0.00017124
07:38:00|0.00017124
07:38:01|0.00017124
07:38:02|0.00017124
07:38:03|0.00017124
07:38:04|0.00017124
07:38:05|0.00017124
07:38:06|0.00017124
07:38:07|0.00017124
07:38:08|0.00017124
07:38:09|0.00017124
07:38:10|0.00017124
07:38:11|0.00017124
07:38:12|0.00017124
07:38:13|0.00017124
07:38:14|0.00017124
07:38:15|0.00017124
07:38:16|0.00017124
07:38:17|0.00017124
07:38:18|0.00017124
07:38:19|0.00017124
07:38:20|0.00017124
07:38:21|0.00017124
07:38:22|0.00017124
07:38:23|0.00017124
07:38:24|0.00017124
07:38:25|0.00017124
07:38:26|0.00017124
07:38:27|0.00017124
07:38:28|0.00017124
07:38:29|0.00017112
07:38:30|0.00017112
07:38:31|0.00017112
07:38:32|0.00017102
07:38:33|0.00017102
07:38:34|0.00017102
07:38:35|0.00017102
07:38:36|0.00017102
07:38:37|0.00017102
07:38:38|0.00017102
07:38:39|0.00017102
07:38:40|0.00017102
07:38:41|0.00017102
07:38:42|0.00017102
07:38:43|0.00017102
07:38:44|0.00017102
07:38:45|0.00017102
07:38:46|0.00017102
07:38:47|0.00017102
07:38:48|0.00017102
07:38:49|0.00017102
07:38:50|0.00017102
07:38:51|0.00017102
07:38:53|0.00017102
07:38:54|0.00017102
07:38:54|0.00017102
07:38:55|0.00017102
07:38:57|0.00017102
07:38:58|0.00017102
07:38:59|0.00017102
07:39:00|0.00017102
07:39:01|0.00017102
07:39:02|0.00017102
07:39:03|0.00017102
07:39:04|0.00017102
07:39:05|0.00017102
07:39:07|0.00017102
07:39:07|0.00017102
07:39:08|0.00017102
07:39:09|0.00017102
07:39:10|0.00017102
07:39:12|0.00017102
07:39:13|0.00017122
07:39:13|0.00017124
07:39:15|0.00017124
07:39:16|0.00017124
07:39:16|0.00017124
07:39:18|0.00017124
07:39:19|0.00017124
07:39:19|0.00017134
07:39:20|0.00017134
07:39:21|0.00017134
07:39:23|0.00017134
07:39:23|0.00017134
07:39:24|0.00017134
07:39:25|0.00017134
07:39:27|0.00017134
07:39:27|0.00017139
07:39:28|0.00017139
07:39:29|0.00017139
07:39:30|0.00017158
07:39:32|0.00017158
07:39:33|0.00017158
07:39:33|0.00017158
07:39:34|0.00017158
07:39:35|0.00017158
07:39:36|0.00017158
07:39:37|0.00017158
07:39:39|0.00017158
07:39:39|0.00017158
07:39:40|0.00017158
07:39:42|0.00017158
07:39:43|0.00017158
07:39:44|0.00017158
07:39:45|0.00017158
07:39:45|0.00017158
07:39:47|0.00017158
07:39:47|0.00017133
07:39:48|0.00017133
07:39:49|0.00017133
07:39:50|0.00017133
07:39:51|0.00017133
07:39:53|0.00017133
07:39:54|0.00017133
07:39:55|0.00017133
07:39:56|0.00017133
07:39:57|0.00017133
07:39:59|0.00017133
07:40:00|0.00017133
07:40:01|0.00017133
07:40:01|0.00017133
07:40:03|0.00017133
07:40:04|0.00017133
07:40:05|0.00017133
07:40:06|0.00017133
07:40:07|0.00017133
07:40:07|0.00017147
07:40:09|0.00017147
07:40:10|0.00017147
07:40:11|0.00017147
07:40:12|0.00017147
07:40:13|0.00017147
07:40:13|0.00017147
07:40:15|0.00017147
07:40:16|0.00017147
07:40:17|0.00017152
07:40:18|0.00017152
07:40:19|0.00017152
07:40:20|0.00017152
07:40:21|0.00017152
07:40:22|0.00017152
07:40:23|0.00017152
07:40:24|0.00017152
07:40:25|0.00017152
07:40:26|0.00017152
07:40:27|0.00017152
07:40:28|0.00017152
07:40:29|0.00017152
07:40:30|0.00017112
07:40:31|0.00017105
07:40:32|0.00017113
07:40:33|0.00017121
07:40:34|0.00017125
07:40:35|0.00017125
07:40:36|0.00017125
07:40:37|0.00017125
07:40:38|0.00017125
07:40:39|0.00017125
07:40:40|0.00017125
07:40:41|0.00017125
07:40:42|0.00017125
07:40:43|0.00017125
07:40:44|0.00017125
07:40:45|0.00017107
07:40:46|0.00017107
07:40:47|0.00017107
07:40:48|0.00017107
07:40:49|0.00017107
07:40:50|0.00017107
07:40:51|0.00017107
07:40:52|0.00017107
07:40:53|0.00017107
07:40:55|0.00017107
07:40:56|0.00017107
07:40:57|0.00017107
07:40:58|0.00017107
07:40:58|0.00017107
07:41:00|0.00017107
07:41:01|0.00017107
07:41:02|0.00017107
07:41:04|0.00017107
07:41:04|0.00017107
07:41:05|0.000171
07:41:07|0.000171
07:41:07|0.000171
07:41:09|0.000171
07:41:10|0.00017095
07:41:11|0.00017095
07:41:12|0.00017095
07:41:12|0.00017095
07:41:13|0.00017095
07:41:15|0.00017091
07:41:16|0.00017091
07:41:16|0.00017091
07:41:18|0.00017091
07:41:19|0.00017091
07:41:20|0.00017091
07:41:21|0.00017091
07:41:22|0.00017091
07:41:22|0.00017106
07:41:24|0.00017109
07:41:25|0.00017109
07:41:26|0.00017109
07:41:26|0.00017109
07:41:28|0.00017109
07:41:28|0.00017109
07:41:29|0.00017116
07:41:31|0.00017116
07:41:32|0.00017116
07:41:33|0.00017116
07:41:34|0.00017124
07:41:35|0.00017132
07:41:36|0.00017132
07:41:37|0.00017132
07:41:38|0.00017132
07:41:39|0.00017132
07:41:40|0.00017141
07:41:41|0.00017141
07:41:42|0.00017149
07:41:43|0.00017169
07:41:44|0.00017169
07:41:45|0.00017169
07:41:46|0.00017169
07:41:47|0.00017169
07:41:48|0.00017169
07:41:49|0.00017169
07:41:50|0.00017169
07:41:51|0.00017169
07:41:52|0.00017169
07:41:53|0.00017169
07:41:54|0.00017169
07:41:55|0.00017169
07:41:57|0.00017169
07:41:57|0.00017169
07:41:58|0.00017169
07:41:59|0.00017144
07:42:00|0.00017144
07:42:02|0.00017144
07:42:02|0.00017144
07:42:03|0.00017144
07:42:04|0.00017144
07:42:05|0.00017144
07:42:07|0.00017144
07:42:07|0.00017144
07:42:08|0.00017144
07:42:09|0.00017144
07:42:10|0.00017144
07:42:12|0.00017144
07:42:12|0.00017141
07:42:13|0.00017141
07:42:14|0.00017141
07:42:15|0.00017141
07:42:17|0.00017141
07:42:17|0.00017141
07:42:18|0.00017141
07:42:19|0.00017157
07:42:20|0.00017157
07:42:21|0.00017157
07:42:22|0.00017157
07:42:23|0.00017157
07:42:24|0.00017157
07:42:25|0.00017157
07:42:26|0.00017157
07:42:27|0.00017157
07:42:28|0.00017157
07:42:29|0.00017157
07:42:30|0.00017157
07:42:31|0.00017157
07:42:32|0.00017157
07:42:33|0.00017157
07:42:34|0.00017157
07:42:35|0.00017157
07:42:36|0.00017157
07:42:37|0.00017157
07:42:38|0.00017157
07:42:39|0.00017157
07:42:40|0.00017157
07:42:41|0.00017157
07:42:42|0.00017157
07:42:43|0.00017157
07:42:44|0.00017157
07:42:45|0.00017157
07:42:46|0.00017157
07:42:47|0.00017157
07:42:48|0.00017157
07:42:49|0.00017157
07:42:50|0.00017157
07:42:51|0.00017157
07:42:52|0.00017157
07:42:53|0.00017157
07:42:54|0.00017157
07:42:56|0.00017157
07:42:57|0.00017157
07:42:58|0.00017157
07:42:59|0.00017157
07:43:00|0.00017157
07:43:02|0.00017157
07:43:02|0.00017157
07:43:03|0.00017157
07:43:04|0.00017157
07:43:06|0.00017157
07:43:07|0.00017157
07:43:08|0.00017157
07:43:09|0.00017157
07:43:10|0.00017157
07:43:11|0.00017157
07:43:12|0.00017157
07:43:13|0.00017157
07:43:14|0.00017157
07:43:15|0.00017157
07:43:16|0.00017157
07:43:17|0.00017157
07:43:18|0.00017157
07:43:19|0.00017157
07:43:20|0.00017157
07:43:21|0.00017157
07:43:22|0.00017157
07:43:23|0.00017157
07:43:23|0.00017157
07:43:25|0.00017157
07:43:25|0.00017157
07:43:26|0.00017157
07:43:28|0.00017127
07:43:29|0.00017127
07:43:29|0.00017127
07:43:31|0.00017141
07:43:32|0.00017141
07:43:33|0.00017141
07:43:34|0.00017141
07:43:35|0.00017141
07:43:36|0.00017141
07:43:37|0.00017141
07:43:38|0.00017141
07:43:39|0.00017141
07:43:40|0.00017141
07:43:41|0.00017141
07:43:42|0.00017141
07:43:42|0.00017141
07:43:44|0.00017141
07:43:45|0.00017141
07:43:46|0.00017141
07:43:46|0.00017141
07:43:48|0.00017141
07:43:49|0.00017141
07:43:50|0.00017141
07:43:50|0.00017141
07:43:52|0.00017141
07:43:52|0.00017141
07:43:54|0.00017141
07:43:54|0.00017141
07:43:56|0.00017141
07:43:57|0.00017141
07:43:58|0.00017141
07:43:59|0.00017141
07:44:00|0.00017141
07:44:01|0.00017141
07:44:02|0.00017141
07:44:03|0.00017141
07:44:05|0.00017141
07:44:05|0.00017141
07:44:06|0.00017141
07:44:07|0.00017141
07:44:08|0.00017141
07:44:09|0.00017141
07:44:10|0.00017141
07:44:11|0.00017141
07:44:12|0.00017141
07:44:13|0.00017141
07:44:14|0.00017141
07:44:15|0.00017141
07:44:16|0.00017141
07:44:17|0.00017141
07:44:18|0.00017141
07:44:19|0.00017141
07:44:20|0.00017141
07:44:21|0.00017141
07:44:22|0.00017141
07:44:23|0.00017141
07:44:24|0.00017141
07:44:25|0.00017141
07:44:26|0.00017141
07:44:27|0.00017141
07:44:28|0.00017141
07:44:29|0.00017141
07:44:30|0.00017141
07:44:31|0.00017141
07:44:32|0.00017141
07:44:33|0.00017141
07:44:34|0.00017141
07:44:35|0.00017141
07:44:36|0.00017141
07:44:37|0.00017141
07:44:38|0.00017141
07:44:39|0.00017141
07:44:40|0.00017141
07:44:41|0.00017141
07:44:42|0.00017141
07:44:43|0.00017141
07:44:44|0.00017141
07:44:45|0.00017141
07:44:46|0.00017141
07:44:47|0.00017141
07:44:48|0.00017141
07:44:49|0.00017141
07:44:50|0.00017141
07:44:51|0.00017141
07:44:52|0.00017141
07:44:53|0.00017141
07:44:54|0.00017141
07:44:55|0.00017141
07:44:56|0.00017141
07:44:58|0.00017127
07:44:58|0.00017123
07:45:00|0.00017123
07:45:01|0.00017123
07:45:02|0.00017123
07:45:03|0.00017123
07:45:04|0.00017123
07:45:05|0.00017123
07:45:06|0.00017123
07:45:07|0.00017123
07:45:08|0.00017123
07:45:09|0.00017123
07:45:10|0.00017123
07:45:11|0.00017123
07:45:12|0.00017123
07:45:13|0.00017123
07:45:14|0.00017123
07:45:15|0.00017123
07:45:16|0.00017123
07:45:17|0.00017123
07:45:18|0.00017123
07:45:19|0.00017135
07:45:20|0.00017135
07:45:21|0.00017135
07:45:22|0.00017135
07:45:23|0.00017137
07:45:24|0.00017137
07:45:25|0.00017137
07:45:26|0.00017137
07:45:27|0.00017137
07:45:28|0.00017137
07:45:29|0.00017137
07:45:30|0.00017137
07:45:31|0.00017137
07:45:32|0.00017137
07:45:33|0.00017137
07:45:34|0.00017137
07:45:35|0.00017137
07:45:36|0.00017137
07:45:37|0.00017137
07:45:38|0.00017137
07:45:39|0.00017137
07:45:40|0.00017137
07:45:41|0.00017137
07:45:42|0.00017137
07:45:43|0.00017137
07:45:44|0.00017137
07:45:45|0.0001712
07:45:46|0.00017114
07:45:47|0.00017114
07:45:48|0.00017114
07:45:49|0.00017114
07:45:50|0.00017114
07:45:51|0.00017095
07:45:52|0.00017095
07:45:53|0.00017086
07:45:54|0.00017086
07:45:55|0.00017086
07:45:56|0.00017086
07:45:57|0.00017086
07:45:58|0.00017086
07:46:00|0.00017086
07:46:01|0.00017086
07:46:01|0.00017086
07:46:03|0.00017086
07:46:04|0.00017086
07:46:05|0.00017086
07:46:06|0.00017086
07:46:07|0.00017086
07:46:08|0.00017086
07:46:09|0.00017086
07:46:10|0.00017086
07:46:11|0.00017086
07:46:12|0.00017102
07:46:13|0.00017102
07:46:14|0.00017107
07:46:15|0.00017107
07:46:16|0.00017107
07:46:17|0.00017107
07:46:18|0.00017107
07:46:19|0.00017107
07:46:20|0.00017107
07:46:21|0.00017107
07:46:22|0.00017107
07:46:22|0.00017107
07:46:23|0.00017107
07:46:25|0.00017107
07:46:26|0.00017107
07:46:27|0.00017107
07:46:28|0.00017107
07:46:29|0.00017107
07:46:30|0.00017107
07:46:31|0.00017107
07:46:32|0.00017107
07:46:33|0.00017116
07:46:33|0.00017118
07:46:34|0.00017118
07:46:36|0.00017118
07:46:37|0.00017118
07:46:38|0.00017118
07:46:39|0.00017118
07:46:40|0.00017118
07:46:41|0.00017105
07:46:42|0.00017105
07:46:43|0.000171
07:46:44|0.000171
07:46:45|0.000171
07:46:46|0.000171
07:46:47|0.000171
07:46:48|0.000171
07:46:49|0.000171
07:46:49|0.000171
07:46:51|0.00017092
07:46:52|0.00017092
07:46:53|0.00017092
07:46:53|0.00017086
07:46:55|0.00017086
07:46:56|0.00017086
07:46:57|0.00017086
07:46:58|0.00017086
07:46:59|0.00017086
07:47:00|0.00017086
07:47:02|0.00017086
07:47:03|0.00017086
07:47:04|0.00017086
07:47:04|0.00017086
07:47:06|0.00017079
07:47:07|0.00017079
07:47:08|0.00017079
07:47:09|0.00017079
07:47:10|0.00017079
07:47:11|0.00017079
07:47:12|0.00017079
07:47:12|0.00017079
07:47:14|0.00017079
07:47:15|0.00017079
07:47:16|0.00017079
07:47:17|0.00017079
07:47:18|0.00017079
07:47:19|0.00017079
07:47:20|0.00017089
07:47:21|0.00017089
07:47:22|0.00017089
07:47:23|0.00017093
07:47:23|0.00017093
07:47:25|0.00017093
07:47:26|0.00017093
07:47:27|0.00017093
07:47:28|0.00017093
07:47:29|0.00017093
07:47:30|0.00017093
07:47:31|0.00017093
07:47:32|0.00017093
07:47:33|0.00017093
07:47:34|0.00017093
07:47:35|0.00017093
07:47:36|0.00017093
07:47:37|0.00017093
07:47:38|0.00017093
07:47:39|0.00017093
07:47:40|0.00017093
07:47:41|0.00017093
07:47:42|0.00017093
07:47:43|0.00017093
07:47:44|0.00017093
07:47:45|0.00017093
07:47:46|0.00017093
07:47:47|0.00017093
07:47:48|0.00017093
07:47:49|0.00017093
07:47:50|0.00017093
07:47:51|0.00017093
07:47:52|0.00017093
07:47:53|0.00017093
07:47:54|0.00017093
07:47:55|0.00017095
07:47:56|0.00017095
07:47:57|0.00017095
07:47:58|0.00017095
07:47:59|0.00017095
07:48:00|0.00017095
07:48:02|0.00017095
07:48:03|0.00017104
07:48:04|0.00017104
07:48:05|0.00017104
07:48:05|0.00017104
07:48:06|0.00017104
07:48:08|0.00017104
07:48:08|0.00017132
07:48:09|0.00017132
07:48:11|0.00017132
07:48:12|0.00017132
07:48:13|0.00017132
07:48:14|0.00017145
07:48:15|0.00017145
07:48:16|0.00017145
07:48:17|0.00017145
07:48:18|0.00017145
07:48:19|0.00017145
07:48:20|0.00017145
07:48:21|0.00017145
07:48:22|0.00017145
07:48:23|0.00017145
07:48:24|0.00017145
07:48:25|0.00017177
07:48:26|0.00017185
07:48:27|0.00017181
07:48:28|0.00017181
07:48:29|0.00017181
07:48:30|0.00017181
07:48:31|0.00017181
07:48:32|0.00017183
07:48:33|0.00017183
07:48:34|0.00017183
07:48:35|0.00017183
07:48:36|0.00017183
07:48:37|0.00017183
07:48:38|0.00017183
07:48:39|0.00017183
07:48:40|0.00017176
07:48:41|0.00017176
07:48:42|0.00017176
07:48:43|0.00017176
07:48:44|0.00017176
07:48:45|0.00017176
07:48:46|0.00017176
07:48:47|0.00017176
07:48:48|0.00017176
07:48:49|0.00017176
07:48:50|0.00017187
07:48:51|0.00017187
07:48:52|0.00017187
07:48:53|0.00017187
07:48:54|0.00017187
07:48:55|0.00017187
07:48:56|0.00017187
07:48:57|0.00017187
07:48:58|0.00017187
07:48:59|0.00017187
07:49:00|0.00017197
07:49:01|0.00017197
07:49:02|0.00017197
07:49:03|0.00017197
07:49:05|0.00017197
07:49:05|0.00017197
07:49:07|0.00017197
07:49:08|0.00017197
07:49:09|0.00017197
07:49:10|0.00017197
07:49:10|0.00017197
07:49:12|0.00017197
07:49:13|0.00017197
07:49:13|0.00017197
07:49:15|0.00017197
07:49:16|0.00017197
07:49:17|0.00017197
07:49:18|0.00017197
07:49:19|0.00017197
07:49:20|0.00017197
07:49:21|0.00017183
07:49:22|0.00017183
07:49:23|0.00017183
07:49:24|0.00017183
07:49:25|0.00017183
07:49:26|0.00017183
07:49:27|0.00017163
07:49:28|0.00017163
07:49:30|0.00017163
07:49:30|0.00017163
07:49:31|0.00017163
07:49:32|0.00017163
07:49:33|0.00017163
07:49:34|0.00017163
07:49:36|0.00017163
07:49:36|0.00017163
07:49:37|0.00017163
07:49:38|0.00017163
07:49:39|0.00017163
07:49:41|0.00017163
07:49:41|0.00017163
07:49:42|0.00017163
07:49:43|0.00017163
07:49:44|0.00017163
07:49:45|0.00017163
07:49:46|0.00017163
07:49:47|0.00017158
07:49:48|0.00017158
07:49:49|0.00017158
07:49:50|0.00017158
07:49:51|0.00017158
07:49:52|0.00017158
07:49:53|0.00017158
07:49:54|0.00017158
07:49:55|0.00017158
07:49:56|0.00017158
07:49:57|0.00017158
07:49:58|0.00017158
07:49:59|0.00017158
07:50:00|0.00017158
07:50:01|0.00017158
07:50:03|0.00017158
07:50:04|0.00017158
07:50:05|0.00017158
07:50:06|0.00017158
07:50:07|0.00017158
07:50:08|0.00017158
07:50:09|0.00017158
07:50:10|0.00017158
07:50:11|0.00017158
07:50:12|0.00017158
07:50:13|0.00017158
07:50:14|0.00017158
07:50:15|0.00017193
07:50:16|0.00017193
07:50:17|0.00017193
07:50:19|0.00017193
07:50:19|0.00017193
07:50:20|0.00017193
07:50:21|0.00017193
07:50:22|0.00017193
07:50:23|0.00017193
07:50:24|0.00017193
07:50:25|0.00017193
07:50:26|0.00017193
07:50:27|0.00017193
07:50:28|0.00017193
07:50:29|0.00017193
07:50:30|0.00017193
07:50:31|0.00017193
07:50:32|0.00017183
07:50:33|0.00017194
07:50:34|0.00017194
07:50:35|0.00017194
07:50:36|0.00017194
07:50:37|0.00017194
07:50:38|0.00017194
07:50:39|0.00017194
07:50:40|0.00017194
07:50:42|0.00017194
07:50:42|0.00017194
07:50:43|0.00017194
07:50:44|0.00017194
07:50:45|0.00017194
07:50:46|0.00017194
07:50:47|0.00017194
07:50:48|0.00017194
07:50:49|0.00017194
07:50:50|0.00017194
07:50:51|0.00017194
07:50:52|0.00017202
07:50:53|0.00017202
07:50:54|0.00017202
07:50:55|0.00017202
07:50:56|0.00017202
07:50:57|0.00017202
07:50:58|0.00017228
07:51:00|0.00017204
07:51:00|0.00017204
07:51:01|0.00017204
07:51:03|0.00017204
07:51:04|0.00017199
07:51:05|0.00017199
07:51:05|0.00017199
07:51:07|0.00017199
07:51:08|0.00017199
07:51:09|0.00017199
07:51:10|0.00017199
07:51:11|0.00017199
07:51:12|0.00017199
07:51:13|0.00017195
07:51:14|0.00017195
07:51:15|0.00017195
07:51:16|0.00017195
07:51:17|0.00017195
07:51:18|0.00017195
07:51:19|0.00017195
07:51:20|0.00017195
07:51:21|0.00017188
07:51:22|0.00017188
07:51:23|0.00017188
07:51:24|0.00017181
07:51:25|0.00017176
07:51:26|0.00017176
07:51:27|0.00017176
07:51:28|0.00017176
07:51:29|0.00017176
07:51:30|0.00017176
07:51:31|0.00017176
07:51:32|0.00017176
07:51:33|0.00017176
07:51:34|0.00017176
07:51:35|0.00017176
07:51:36|0.00017176
07:51:38|0.00017176
07:51:38|0.00017176
07:51:39|0.00017176
07:51:40|0.00017176
07:51:41|0.00017176
07:51:42|0.00017176
07:51:43|0.00017176
07:51:44|0.00017176
07:51:45|0.00017176
07:51:46|0.00017194
07:51:47|0.00017194
07:51:48|0.00017201
07:51:49|0.00017213
07:51:50|0.00017213
07:51:51|0.00017215
07:51:52|0.00017223
07:51:53|0.00017223
07:51:54|0.00017223
07:51:56|0.00017223
07:51:56|0.00017231
07:51:57|0.00017231
07:51:58|0.00017231
07:51:59|0.00017231
07:52:00|0.0001724
07:52:01|0.0001724
07:52:02|0.0001724
07:52:03|0.0001724
07:52:05|0.0001724
07:52:06|0.0001724
07:52:07|0.0001724
07:52:08|0.0001724
07:52:10|0.0001724
07:52:10|0.0001724
07:52:12|0.0001724
07:52:12|0.0001724
07:52:13|0.0001724
07:52:14|0.0001724
07:52:15|0.0001724
07:52:17|0.0001724
07:52:17|0.0001724
07:52:19|0.00017228
07:52:19|0.00017228
07:52:21|0.00017228
07:52:22|0.00017228
07:52:23|0.00017228
07:52:24|0.00017228
07:52:25|0.00017228
07:52:25|0.00017228
07:52:27|0.00017228
07:52:28|0.00017228
07:52:29|0.00017228
07:52:30|0.00017228
07:52:31|0.00017228
07:52:32|0.00017228
07:52:32|0.00017228
07:52:34|0.00017228
07:52:35|0.00017228
07:52:36|0.00017228
07:52:37|0.00017228
07:52:38|0.00017228
07:52:39|0.00017228
07:52:40|0.00017228
07:52:41|0.00017228
07:52:42|0.00017228
07:52:43|0.00017228
07:52:43|0.00017228
07:52:45|0.00017228
07:52:46|0.00017228
07:52:47|0.00017228
07:52:47|0.00017228
07:52:49|0.00017228
07:52:50|0.00017228
07:52:50|0.00017228
07:52:52|0.00017228
07:52:53|0.00017228
07:52:54|0.00017228
07:52:55|0.00017228
07:52:56|0.00017228
07:52:57|0.00017228
07:52:58|0.00017228
07:52:59|0.00017228
07:52:59|0.00017228
07:53:00|0.00017228
07:53:01|0.00017228
07:53:03|0.00017228
07:53:04|0.00017228
07:53:05|0.00017228
07:53:06|0.00017228
07:53:07|0.00017228
07:53:08|0.00017228
07:53:09|0.00017228
07:53:10|0.00017228
07:53:11|0.00017228
07:53:12|0.00017228
07:53:13|0.00017228
07:53:14|0.00017228
07:53:15|0.00017228
07:53:16|0.00017228
07:53:17|0.00017228
07:53:18|0.00017228
07:53:19|0.00017228
07:53:20|0.00017228
07:53:21|0.00017228
07:53:22|0.00017228
07:53:23|0.00017228
07:53:24|0.00017228
07:53:25|0.00017228
07:53:26|0.00017228
07:53:27|0.00017228
07:53:28|0.00017228
07:53:29|0.00017228
07:53:30|0.00017228
07:53:31|0.00017228
07:53:32|0.00017228
07:53:33|0.00017228
07:53:34|0.00017228
07:53:36|0.00017228
07:53:37|0.00017228
07:53:37|0.00017228
07:53:38|0.00017228
07:53:39|0.00017228
07:53:40|0.00017251
07:53:41|0.00017251
07:53:42|0.00017251
07:53:44|0.00017257
07:53:44|0.00017262
07:53:45|0.00017262
07:53:46|0.00017262
07:53:48|0.00017262
07:53:48|0.00017262
07:53:49|0.00017262
07:53:50|0.00017267
07:53:51|0.00017267
07:53:52|0.00017267
07:53:54|0.00017267
07:53:55|0.00017267
07:53:56|0.00017267
07:53:56|0.00017267
07:53:58|0.00017267
07:53:58|0.00017267
07:54:00|0.00017267
07:54:00|0.00017267
07:54:01|0.00017267
07:54:02|0.00017277
07:54:03|0.00017277
07:54:04|0.00017277
07:54:06|0.00017277
07:54:07|0.00017277
07:54:09|0.00017277
07:54:10|0.00017277
07:54:10|0.00017277
07:54:12|0.00017277
07:54:13|0.00017277
07:54:14|0.00017277
07:54:15|0.00017277
07:54:16|0.00017277
07:54:17|0.00017277
07:54:18|0.00017277
07:54:20|0.00017277
07:54:20|0.00017277
07:54:21|0.00017277
07:54:22|0.00017277
07:54:23|0.00017277
07:54:24|0.00017277
07:54:25|0.00017277
07:54:26|0.00017277
07:54:27|0.00017277
07:54:28|0.00017277
07:54:29|0.00017277
07:54:31|0.00017277
07:54:31|0.00017277
07:54:32|0.00017277
07:54:33|0.00017277
07:54:34|0.00017277
07:54:35|0.00017277
07:54:36|0.00017277
07:54:37|0.00017279
07:54:38|0.00017279
07:54:39|0.00017279
07:54:40|0.00017279
07:54:41|0.00017279
07:54:42|0.00017279
07:54:43|0.00017279
07:54:44|0.00017279
07:54:45|0.00017279
07:54:46|0.00017279
07:54:47|0.00017279
07:54:48|0.00017279
07:54:49|0.00017279
07:54:50|0.00017265
07:54:51|0.00017265
07:54:52|0.00017265
07:54:53|0.00017265
07:54:54|0.00017265
07:54:55|0.00017265
07:54:56|0.00017265
07:54:57|0.00017265
07:54:58|0.00017265
07:54:59|0.00017265
07:55:00|0.00017265
07:55:01|0.00017265
07:55:02|0.00017258
07:55:03|0.00017258
07:55:04|0.00017258
07:55:05|0.00017258
07:55:06|0.00017258
07:55:08|0.00017258
07:55:09|0.00017258
07:55:10|0.00017258
07:55:11|0.00017258
07:55:12|0.00017258
07:55:13|0.00017258
07:55:15|0.00017274
07:55:15|0.00017274
07:55:16|0.00017274
07:55:17|0.00017275
07:55:18|0.00017275
07:55:20|0.00017275
07:55:20|0.00017275
07:55:22|0.00017275
07:55:23|0.00017275
07:55:23|0.00017275
07:55:25|0.00017275
07:55:25|0.00017275
07:55:26|0.00017275
07:55:28|0.00017275
07:55:28|0.00017275
07:55:30|0.00017275
07:55:31|0.0001728
07:55:32|0.0001728
07:55:32|0.0001728
07:55:33|0.0001728
07:55:35|0.0001728
07:55:36|0.0001728
07:55:36|0.0001728
07:55:38|0.0001728
07:55:39|0.0001728
07:55:39|0.0001728
07:55:40|0.0001728
07:55:41|0.0001728
07:55:43|0.0001728
07:55:44|0.00017326
07:55:45|0.00017272
07:55:45|0.0001728
07:55:47|0.00017281
07:55:48|0.00017281
07:55:48|0.00017281
07:55:49|0.00017281
07:55:50|0.00017281
07:55:51|0.00017281
07:55:52|0.00017281
07:55:54|0.00017281
07:55:54|0.00017281
07:55:56|0.00017281
07:55:56|0.00017281
07:55:57|0.00017281
07:55:59|0.00017281
07:56:00|0.00017281
07:56:01|0.00017281
07:56:02|0.00017281
07:56:02|0.00017281
07:56:04|0.00017281
07:56:05|0.00017281
07:56:06|0.00017281
07:56:07|0.00017281
07:56:07|0.00017281
07:56:09|0.00017281
07:56:11|0.00017281
07:56:12|0.00017281
07:56:13|0.00017281
07:56:15|0.00017281
07:56:15|0.00017281
07:56:16|0.00017281
07:56:17|0.00017281
07:56:18|0.00017281
07:56:19|0.00017281
07:56:20|0.00017281
07:56:21|0.00017281
07:56:22|0.00017281
07:56:23|0.00017255
07:56:24|0.00017255
07:56:26|0.00017255
07:56:27|0.00017255
07:56:28|0.00017255
07:56:29|0.00017255
07:56:30|0.00017255
07:56:31|0.00017255
07:56:32|0.00017255
07:56:33|0.00017255
07:56:34|0.00017263
07:56:35|0.00017263
07:56:36|0.00017263
07:56:37|0.00017263
07:56:38|0.00017263
07:56:39|0.00017263
07:56:40|0.00017289
07:56:41|0.00017289
07:56:42|0.00017289
07:56:43|0.00017279
07:56:44|0.00017275
07:56:45|0.00017275
07:56:46|0.00017275
07:56:47|0.00017275
07:56:48|0.00017264
07:56:49|0.00017264
07:56:50|0.00017264
07:56:51|0.00017264
07:56:52|0.00017264
07:56:53|0.00017264
07:56:54|0.00017264
07:56:55|0.00017264
07:56:56|0.00017279
07:56:57|0.00017284
07:56:58|0.00017284
07:56:59|0.00017284
07:57:00|0.00017284
07:57:01|0.00017274
07:57:02|0.00017274
07:57:03|0.00017274
07:57:04|0.00017274
07:57:05|0.00017274
07:57:06|0.00017274
07:57:07|0.00017274
07:57:08|0.00017249
07:57:09|0.00017249
07:57:10|0.0001721
07:57:11|0.00017214
07:57:12|0.00017214
07:57:13|0.00017219
07:57:14|0.00017219
07:57:15|0.00017219
07:57:16|0.00017219
07:57:17|0.00017219
07:57:18|0.00017219
07:57:19|0.00017219
07:57:21|0.00017219
07:57:21|0.00017219
07:57:22|0.00017219
07:57:23|0.00017203
07:57:25|0.00017203
07:57:25|0.00017203
07:57:26|0.00017218
07:57:28|0.00017218
07:57:28|0.00017218
07:57:30|0.00017218
07:57:30|0.00017218
07:57:31|0.00017218
07:57:32|0.00017218
07:57:33|0.00017218
07:57:35|0.00017218
07:57:36|0.00017218
07:57:37|0.00017218
07:57:37|0.00017218
07:57:38|0.00017224
07:57:39|0.00017233
07:57:41|0.00017233
07:57:41|0.00017238
07:57:43|0.00017238
07:57:44|0.00017238
07:57:44|0.00017238
07:57:45|0.00017238
07:57:47|0.00017243
07:57:48|0.00017258
07:57:49|0.00017258
07:57:49|0.00017258
07:57:51|0.00017261
07:57:52|0.00017277
07:57:53|0.00017277
07:57:54|0.00017277
07:57:55|0.00017277
07:57:56|0.00017277
07:57:56|0.00017277
07:57:57|0.00017277
07:57:59|0.00017277
07:58:00|0.00017277
07:58:01|0.00017277
07:58:01|0.00017277
07:58:03|0.00017277
07:58:04|0.00017277
07:58:05|0.00017277
07:58:05|0.00017292
07:58:07|0.00017308
07:58:07|0.00017308
07:58:09|0.00017308
07:58:09|0.00017308
07:58:10|0.00017308
07:58:12|0.00017308
07:58:13|0.00017326
07:58:14|0.00017341
07:58:16|0.00017346
07:58:16|0.00017356
07:58:17|0.00017356
07:58:18|0.00017365
07:58:20|0.00017365
07:58:20|0.00017365
07:58:21|0.00017365
07:58:22|0.00017365
07:58:23|0.00017365
07:58:25|0.00017365
07:58:26|0.00017365
07:58:27|0.00017365
07:58:28|0.00017365
07:58:30|0.00017365
07:58:30|0.00017365
07:58:31|0.00017384
07:58:32|0.00017384
07:58:33|0.00017384
07:58:34|0.00017384
07:58:35|0.00017384
07:58:36|0.00017384
07:58:37|0.00017384
07:58:38|0.00017384
07:58:39|0.00017384
07:58:40|0.00017384
07:58:41|0.00017384
07:58:42|0.00017384
07:58:43|0.00017384
07:58:44|0.00017384
07:58:45|0.00017384
07:58:46|0.00017384
07:58:47|0.00017388
07:58:48|0.00017389
07:58:50|0.00017389
07:58:50|0.00017389
07:58:52|0.00017389
07:58:52|0.00017389
07:58:54|0.00017389
07:58:54|0.00017389
07:58:55|0.00017389
07:58:56|0.00017389
07:58:57|0.00017398
07:58:59|0.00017398
07:59:00|0.00017398
07:59:00|0.00017398
07:59:02|0.00017398
07:59:02|0.00017398
07:59:04|0.00017398
07:59:04|0.00017398
07:59:06|0.00017398
07:59:06|0.00017398
07:59:08|0.00017398
07:59:09|0.00017398
07:59:09|0.00017398
07:59:10|0.00017398
07:59:12|0.00017398
07:59:14|0.00017398
07:59:14|0.00017398
07:59:16|0.00017402
07:59:17|0.00017402
07:59:18|0.00017407
07:59:19|0.00017407
07:59:21|0.00017407
07:59:21|0.00017407
07:59:22|0.00017407
07:59:23|0.00017407
07:59:24|0.00017407
07:59:25|0.00017407
07:59:27|0.00017407
07:59:27|0.00017407
07:59:28|0.00017415
07:59:29|0.00017415
07:59:31|0.00017423
07:59:31|0.00017423
07:59:32|0.00017423
07:59:33|0.00017423
07:59:34|0.00017423
07:59:36|0.00017423
07:59:37|0.00017423
07:59:37|0.00017423
07:59:39|0.00017423
07:59:40|0.00017423
07:59:41|0.00017409
07:59:41|0.00017424
07:59:42|0.00017403
07:59:44|0.00017399
07:59:45|0.00017399
07:59:45|0.0001738
07:59:47|0.00017372
07:59:47|0.00017372
07:59:49|0.00017372
07:59:49|0.00017351
07:59:50|0.00017351
07:59:51|0.00017351
07:59:52|0.00017351
07:59:53|0.00017351
07:59:54|0.0001735
07:59:55|0.0001735
07:59:56|0.0001735
07:59:58|0.00017346
07:59:58|0.00017346
07:59:59|0.00017346
08:00:00|0.00017346
08:00:02|0.00017346
08:00:02|0.00017346
08:00:03|0.00017346
08:00:05|0.00017346
08:00:05|0.00017346
08:00:07|0.00017346
08:00:08|0.00017346
08:00:09|0.00017346
08:00:09|0.00017346
08:00:10|0.00017346
08:00:11|0.00017326
08:00:12|0.00017326
08:00:14|0.00017375
08:00:15|0.00017375
08:00:16|0.00017375
08:00:18|0.00017375
08:00:19|0.00017375
08:00:20|0.00017375
08:00:21|0.00017375
08:00:22|0.00017375
08:00:23|0.00017375
08:00:23|0.00017375
08:00:25|0.00017375
08:00:25|0.00017375
08:00:27|0.00017375
08:00:28|0.00017375
08:00:29|0.00017368
08:00:30|0.00017368
08:00:30|0.00017368
08:00:31|0.00017368
08:00:33|0.00017368
08:00:33|0.00017368
08:00:34|0.00017357
08:00:35|0.00017357
08:00:36|0.00017357
08:00:38|0.00017357
08:00:39|0.00017349
08:00:40|0.00017349
08:00:41|0.00017349
08:00:41|0.00017349
08:00:42|0.00017349
08:00:43|0.00017349
08:00:44|0.00017349
08:00:45|0.00017345
08:00:46|0.00017345
08:00:47|0.00017345
08:00:48|0.00017345
08:00:49|0.00017345
08:00:50|0.00017345
08:00:51|0.00017345
08:00:53|0.00017345
08:00:53|0.00017345
08:00:55|0.00017345
08:00:55|0.00017345
08:00:57|0.00017345
08:00:57|0.00017345
08:00:58|0.00017345
08:00:59|0.00017345
08:01:00|0.00017345
08:01:02|0.00017345
08:01:03|0.00017345
08:01:03|0.00017345
08:01:05|0.00017345
08:01:06|0.00017345
08:01:07|0.00017345
08:01:08|0.00017345
08:01:08|0.00017345
08:01:09|0.00017345
08:01:11|0.0001739
08:01:11|0.0001739
08:01:12|0.0001739
08:01:14|0.0001739
08:01:15|0.0001739
08:01:16|0.0001739
08:01:17|0.0001739
08:01:18|0.0001739
08:01:19|0.0001739
08:01:20|0.0001739
08:01:21|0.0001739
08:01:23|0.0001739
08:01:24|0.0001739
08:01:24|0.0001739
08:01:25|0.0001739
08:01:26|0.0001739
08:01:27|0.0001739
08:01:28|0.0001739
08:01:29|0.0001739
08:01:30|0.0001739
08:01:31|0.0001739
08:01:32|0.00017372
08:01:33|0.00017372
08:01:34|0.00017372
08:01:36|0.00017372
08:01:36|0.00017372
08:01:38|0.00017372
08:01:38|0.00017372
08:01:39|0.00017372
08:01:40|0.00017372
08:01:41|0.00017372
08:01:42|0.00017372
08:01:44|0.00017348
08:01:45|0.00017348
08:01:46|0.00017348
08:01:47|0.00017348
08:01:48|0.00017348
08:01:49|0.00017365
08:01:50|0.00017365
08:01:51|0.00017365
08:01:52|0.00017365
08:01:53|0.00017365
08:01:53|0.00017365
08:01:55|0.0001735
08:01:56|0.00017338
08:01:57|0.00017338
08:01:58|0.00017323
08:01:59|0.00017323
08:02:00|0.00017372
08:02:01|0.00017368
08:02:02|0.00017368
08:02:03|0.00017368
08:02:04|0.00017368
08:02:05|0.00017375
08:02:06|0.00017375
08:02:07|0.00017375
08:02:08|0.0001738
08:02:09|0.00017396
08:02:10|0.00017396
08:02:11|0.00017396
08:02:12|0.00017401
08:02:13|0.00017401
08:02:14|0.00017417
08:02:16|0.00017417
08:02:16|0.00017417
08:02:18|0.00017396
08:02:19|0.00017396
08:02:20|0.00017396
08:02:21|0.00017396
08:02:22|0.00017396
08:02:23|0.00017396
08:02:24|0.00017396
08:02:25|0.00017396
08:02:26|0.00017396
08:02:27|0.00017396
08:02:28|0.00017396
08:02:29|0.00017396
08:02:30|0.00017396
08:02:31|0.00017396
08:02:32|0.00017396
08:02:33|0.0001741
08:02:34|0.00017448
08:02:35|0.00017448
08:02:36|0.00017448
08:02:37|0.00017448
08:02:39|0.00017448
08:02:39|0.00017448
08:02:40|0.00017448
08:02:41|0.00017448
08:02:42|0.00017448
08:02:43|0.00017448
08:02:44|0.00017448
08:02:45|0.00017448
08:02:46|0.00017448
08:02:47|0.00017448
08:02:48|0.00017448
08:02:49|0.00017448
08:02:50|0.00017448
08:02:51|0.00017448
08:02:52|0.00017448
08:02:53|0.00017448
08:02:54|0.00017448
08:02:55|0.00017448
08:02:56|0.00017448
08:02:57|0.00017448
08:02:58|0.00017448
08:03:00|0.00017478
08:03:00|0.00017493
08:03:01|0.00017513
08:03:02|0.00017504
08:03:03|0.0001753
08:03:04|0.0001753
08:03:05|0.0001753
08:03:06|0.0001753
08:03:08|0.0001753
08:03:08|0.0001753
08:03:09|0.0001753
08:03:11|0.0001753
08:03:11|0.0001753
08:03:12|0.0001753
08:03:13|0.0001753
08:03:15|0.0001753
08:03:16|0.0001753
08:03:17|0.0001753
08:03:19|0.0001753
08:03:20|0.00017522
08:03:21|0.00017522
08:03:22|0.00017522
08:03:23|0.00017522
08:03:24|0.00017522
08:03:25|0.00017522
08:03:26|0.00017522
08:03:27|0.00017522
08:03:28|0.00017522
08:03:29|0.00017522
08:03:30|0.00017522
08:03:31|0.00017522
08:03:32|0.00017522
08:03:33|0.00017522
08:03:34|0.00017522
08:03:35|0.00017527
08:03:36|0.00017527
08:03:37|0.00017527
08:03:38|0.00017532
08:03:39|0.00017512
08:03:40|0.00017512
08:03:41|0.00017512
08:03:42|0.00017527
08:03:43|0.00017527
08:03:44|0.00017527
08:03:45|0.00017527
08:03:46|0.00017527
08:03:47|0.00017527
08:03:48|0.00017527
08:03:49|0.00017527
08:03:50|0.00017527
08:03:51|0.00017527
08:03:52|0.00017517
08:03:53|0.00017517
08:03:54|0.00017517
08:03:55|0.00017517
08:03:56|0.00017572
08:03:57|0.00017572
08:03:58|0.00017572
08:03:59|0.00017572
08:04:00|0.00017572
08:04:01|0.00017572
08:04:03|0.00017577
08:04:03|0.00017577
08:04:04|0.00017577
08:04:05|0.00017577
08:04:06|0.00017572
08:04:07|0.00017572
08:04:08|0.00017572
08:04:09|0.00017572
08:04:10|0.00017559
08:04:11|0.00017559
08:04:12|0.00017559
08:04:13|0.00017559
08:04:14|0.0001755
08:04:15|0.00017535
08:04:17|0.00017535
08:04:18|0.00017535
08:04:19|0.0001755
08:04:21|0.0001757
08:04:21|0.0001757
08:04:23|0.00017581
08:04:24|0.00017576
08:04:25|0.00017576
08:04:25|0.00017561
08:04:26|0.0001757
08:04:27|0.0001757
08:04:29|0.0001757
08:04:29|0.0001757
08:04:31|0.0001757
08:04:31|0.0001757
08:04:32|0.00017561
08:04:33|0.00017561
08:04:35|0.00017561
08:04:36|0.00017561
08:04:36|0.00017554
08:04:37|0.00017554
08:04:38|0.00017551
08:04:39|0.00017546
08:04:40|0.00017529
08:04:42|0.00017529
08:04:42|0.00017529
08:04:43|0.00017541
08:04:44|0.00017541
08:04:46|0.00017541
08:04:46|0.00017541
08:04:47|0.00017541
08:04:49|0.00017541
08:04:49|0.00017541
08:04:50|0.00017541
08:04:52|0.00017541
08:04:52|0.00017525
08:04:53|0.00017517
08:04:54|0.00017472
08:04:55|0.00017464
08:04:57|0.00017456
08:04:57|0.00017456
08:04:59|0.00017456
08:04:59|0.00017456
08:05:00|0.00017456
08:05:01|0.00017456
08:05:02|0.00017456
08:05:03|0.00017456
08:05:04|0.00017456
08:05:05|0.00017456
08:05:06|0.00017456
08:05:07|0.00017449
08:05:08|0.00017449
08:05:09|0.00017449
08:05:10|0.00017449
08:05:11|0.00017449
08:05:12|0.00017449
08:05:13|0.00017449
08:05:14|0.00017449
08:05:15|0.00017449
08:05:16|0.00017444
08:05:18|0.00017444
08:05:20|0.0001746
08:05:20|0.0001746
08:05:21|0.0001746
08:05:22|0.0001746
08:05:24|0.0001746
08:05:26|0.0001746
08:05:27|0.00017465
08:05:27|0.00017465
08:05:28|0.00017465
08:05:29|0.00017465
08:05:31|0.00017465
08:05:32|0.00017465
08:05:33|0.0001747
08:05:33|0.00017475
08:05:34|0.00017475
08:05:36|0.00017475
08:05:36|0.00017475
08:05:37|0.00017457
08:05:39|0.00017443
08:05:40|0.00017443
08:05:40|0.00017443
08:05:42|0.00017442
08:05:42|0.00017442
08:05:44|0.00017442
08:05:44|0.00017442
08:05:45|0.00017433
08:05:47|0.00017433
08:05:47|0.00017433
08:05:48|0.00017433
08:05:49|0.00017433
08:05:50|0.00017433
08:05:52|0.00017433
08:05:52|0.00017433
08:05:53|0.00017433
08:05:54|0.00017433
08:05:55|0.00017433
08:05:57|0.00017433
08:05:57|0.00017433
08:05:58|0.00017433
08:05:59|0.00017433
08:06:00|0.00017433
08:06:02|0.00017433
08:06:03|0.00017443
08:06:03|0.00017446
08:06:04|0.00017453
08:06:05|0.00017453
08:06:06|0.00017453
08:06:07|0.00017453
08:06:08|0.00017453
08:06:09|0.00017498
08:06:11|0.00017498
08:06:11|0.0001751
08:06:12|0.0001751
08:06:13|0.0001751
08:06:15|0.0001751
08:06:15|0.0001751
08:06:16|0.0001751
08:06:18|0.0001751
08:06:19|0.0001751
08:06:20|0.0001751
08:06:21|0.0001751
08:06:22|0.0001751
08:06:23|0.0001751
08:06:24|0.0001751
08:06:25|0.0001751
08:06:26|0.0001751
08:06:27|0.00017515
08:06:28|0.00017515
08:06:29|0.00017515
08:06:30|0.00017515
08:06:31|0.00017515
08:06:32|0.00017515
08:06:33|0.00017515
08:06:34|0.00017515
08:06:35|0.00017515
08:06:36|0.00017515
08:06:37|0.00017531
08:06:39|0.00017531
08:06:39|0.00017531
08:06:40|0.0001754
08:06:41|0.0001754
08:06:42|0.00017545
08:06:43|0.00017552
08:06:44|0.00017552
08:06:45|0.00017552
08:06:46|0.00017552
08:06:47|0.00017552
08:06:48|0.00017552
08:06:49|0.00017552
08:06:50|0.00017552
08:06:51|0.00017558
08:06:52|0.00017558
08:06:53|0.00017558
08:06:54|0.00017558
08:06:55|0.00017558
08:06:56|0.00017558
08:06:57|0.00017558
08:06:58|0.00017558
08:07:00|0.00017558
08:07:00|0.00017558
08:07:01|0.00017558
08:07:02|0.00017558
08:07:03|0.00017563
08:07:04|0.00017563
08:07:05|0.00017563
08:07:06|0.00017563
08:07:07|0.00017563
08:07:08|0.00017563
08:07:09|0.00017563
08:07:10|0.00017563
08:07:11|0.00017563
08:07:12|0.00017563
08:07:13|0.00017563
08:07:14|0.00017563
08:07:15|0.00017573
08:07:16|0.00017573
08:07:17|0.00017573
08:07:18|0.00017573
08:07:20|0.00017573
08:07:21|0.00017542
08:07:22|0.00017542
08:07:23|0.00017542
08:07:24|0.00017539
08:07:25|0.00017524
08:07:27|0.00017524
08:07:28|0.00017524
08:07:28|0.00017524
08:07:29|0.00017524
08:07:31|0.00017524
08:07:32|0.00017524
08:07:33|0.00017524
08:07:34|0.00017524
08:07:35|0.00017524
08:07:36|0.00017524
08:07:37|0.00017524
08:07:38|0.00017524
08:07:39|0.00017524
08:07:40|0.00017524
08:07:41|0.00017524
08:07:42|0.00017524
08:07:43|0.00017524
08:07:44|0.00017524
08:07:45|0.00017524
08:07:46|0.00017524
08:07:47|0.00017538
08:07:48|0.00017541
08:07:49|0.00017541
08:07:50|0.00017541
08:07:51|0.00017541
08:07:52|0.00017541
08:07:53|0.00017541
08:07:54|0.00017541
08:07:55|0.00017541
08:07:56|0.00017541
08:07:57|0.00017541
08:07:58|0.00017541
08:07:59|0.00017541
08:08:00|0.00017547
08:08:01|0.00017552
08:08:02|0.00017552
08:08:03|0.00017552
08:08:04|0.00017552
08:08:05|0.00017552
08:08:06|0.00017556
08:08:07|0.00017556
08:08:08|0.00017556
08:08:09|0.00017556
08:08:10|0.00017556
08:08:11|0.00017577
08:08:12|0.00017579
08:08:13|0.00017614
08:08:14|0.00017609
08:08:15|0.00017586
08:08:16|0.00017587
08:08:17|0.00017581
08:08:18|0.00017581
08:08:19|0.00017597
08:08:20|0.00017562
08:08:22|0.00017562
08:08:23|0.00017562
08:08:24|0.00017562
08:08:24|0.00017562
08:08:26|0.00017562
08:08:27|0.00017562
08:08:28|0.00017562
08:08:29|0.00017562
08:08:29|0.00017562
08:08:30|0.00017576
08:08:32|0.00017563
08:08:32|0.00017563
08:08:34|0.00017563
08:08:35|0.00017563
08:08:35|0.00017563
08:08:37|0.0001756
08:08:38|0.0001756
08:08:39|0.00017576
08:08:40|0.00017576
08:08:41|0.00017576
08:08:42|0.00017576
08:08:43|0.00017576
08:08:44|0.00017576
08:08:44|0.0001756
08:08:46|0.0001756
08:08:46|0.0001756
08:08:47|0.0001756
08:08:49|0.0001756
08:08:50|0.0001756
08:08:51|0.0001756
08:08:51|0.0001756
08:08:53|0.0001756
08:08:54|0.0001756
08:08:55|0.0001756
08:08:56|0.0001756
08:08:56|0.0001756
08:08:58|0.0001756
08:08:59|0.0001756
08:09:00|0.0001756
08:09:01|0.0001756
08:09:02|0.00017558
08:09:04|0.00017527
08:09:04|0.00017527
08:09:06|0.00017527
08:09:06|0.00017527
08:09:07|0.00017527
08:09:08|0.00017527
08:09:09|0.00017527
08:09:10|0.00017527
08:09:11|0.00017527
08:09:12|0.00017527
08:09:14|0.00017527
08:09:14|0.00017527
08:09:16|0.00017527
08:09:17|0.00017527
08:09:17|0.00017527
08:09:19|0.00017527
08:09:20|0.0001755
08:09:21|0.0001755
08:09:22|0.0001755
08:09:23|0.0001755
08:09:24|0.00017578
08:09:26|0.00017578
08:09:26|0.00017625
08:09:27|0.00017582
08:09:29|0.00017614
08:09:30|0.00017614
08:09:30|0.00017614
08:09:31|0.00017584
08:09:33|0.00017584
08:09:33|0.00017584
08:09:34|0.00017584
08:09:35|0.00017584
08:09:36|0.00017584
08:09:38|0.00017584
08:09:39|0.00017584
08:09:40|0.00017582
08:09:41|0.00017582
08:09:42|0.00017582
08:09:43|0.00017582
08:09:44|0.00017582
08:09:45|0.00017582
08:09:45|0.00017582
08:09:46|0.00017582
08:09:48|0.00017582
08:09:49|0.00017582
08:09:50|0.00017582
08:09:51|0.00017626
08:09:52|0.00017586
08:09:53|0.00017586
08:09:54|0.00017586
08:09:55|0.00017586
08:09:56|0.00017586
08:09:57|0.00017586
08:09:58|0.00017586
08:09:59|0.00017615
08:10:00|0.00017615
08:10:01|0.00017615
08:10:02|0.00017615
08:10:03|0.00017611
08:10:04|0.00017611
08:10:05|0.00017606
08:10:06|0.00017606
08:10:06|0.00017606
08:10:08|0.00017606
08:10:09|0.00017606
08:10:10|0.00017601
08:10:11|0.00017601
08:10:12|0.00017596
08:10:12|0.00017596
08:10:14|0.00017596
08:10:15|0.00017596
08:10:16|0.00017596
08:10:17|0.00017596
08:10:17|0.00017596
08:10:18|0.00017591
08:10:20|0.00017591
08:10:21|0.00017591
08:10:22|0.00017591
08:10:23|0.00017591
08:10:24|0.00017591
08:10:25|0.00017591
08:10:27|0.00017591
08:10:27|0.00017591
08:10:28|0.00017591
08:10:29|0.00017591
08:10:30|0.00017591
08:10:31|0.00017607
08:10:32|0.00017642
08:10:33|0.00017633
08:10:34|0.00017628
08:10:35|0.00017628
08:10:36|0.00017628
08:10:37|0.00017628
08:10:38|0.00017628
08:10:39|0.00017628
08:10:40|0.00017628
08:10:42|0.00017628
08:10:42|0.00017628
08:10:43|0.00017641
08:10:44|0.00017641
08:10:45|0.00017641
08:10:46|0.00017641
08:10:47|0.00017641
08:10:48|0.00017647
08:10:49|0.00017654
08:10:50|0.00017654
08:10:51|0.00017654
08:10:53|0.00017654
08:10:53|0.00017654
08:10:54|0.00017654
08:10:55|0.00017654
08:10:56|0.00017654
08:10:58|0.00017654
08:10:58|0.00017654
08:10:59|0.00017677
08:11:00|0.00017677
08:11:01|0.00017677
08:11:03|0.00017677
08:11:03|0.00017664
08:11:04|0.00017508
08:11:05|0.00017491
08:11:07|0.00017493
08:11:08|0.00017471
08:11:09|0.00017471
08:11:10|0.00017502
08:11:10|0.00017492
08:11:12|0.00017487
08:11:12|0.00017482
08:11:13|0.00017482
08:11:14|0.00017482
08:11:16|0.00017463
08:11:17|0.00017467
08:11:17|0.00017467
08:11:19|0.00017467
08:11:19|0.00017467
08:11:20|0.00017467
08:11:22|0.00017467
08:11:23|0.00017467
08:11:24|0.00017467
08:11:25|0.00017483
08:11:27|0.00017483
08:11:27|0.00017483
08:11:29|0.00017483
08:11:30|0.00017488
08:11:31|0.00017472
08:11:32|0.00017472
08:11:33|0.00017472
08:11:35|0.00017472
08:11:35|0.00017472
08:11:36|0.00017472
08:11:37|0.00017472
08:11:38|0.00017472
08:11:39|0.00017472
08:11:41|0.00017472
08:11:42|0.00017493
08:11:43|0.00017493
08:11:44|0.00017493
08:11:45|0.00017493
08:11:46|0.00017493
08:11:47|0.00017493
08:11:48|0.00017493
08:11:49|0.00017478
08:11:50|0.00017478
08:11:51|0.00017478
08:11:52|0.00017478
08:11:53|0.00017478
08:11:54|0.00017478
08:11:55|0.00017478
08:11:56|0.00017478
08:11:57|0.00017478
08:11:58|0.00017478
08:11:59|0.00017469
08:12:00|0.00017463
08:12:01|0.00017463
08:12:02|0.00017457
08:12:03|0.00017462
08:12:04|0.00017462
08:12:05|0.00017462
08:12:06|0.00017446
08:12:07|0.00017413
08:12:08|0.00017395
08:12:09|0.00017395
08:12:10|0.00017395
08:12:11|0.00017395
08:12:12|0.00017322
08:12:13|0.00017353
08:12:14|0.00017335
08:12:15|0.00017335
08:12:16|0.0001734
08:12:17|0.0001734
08:12:18|0.0001734
08:12:19|0.0001736
08:12:20|0.00017375
08:12:21|0.00017375
08:12:22|0.00017375
08:12:23|0.00017375
08:12:24|0.00017375
08:12:26|0.00017375
08:12:27|0.00017375
08:12:28|0.00017375
08:12:29|0.00017375
08:12:30|0.00017402
08:12:31|0.00017414
08:12:32|0.00017414
08:12:33|0.00017414
08:12:34|0.00017414
08:12:35|0.00017414
08:12:36|0.00017417
08:12:37|0.00017434
08:12:38|0.00017434
08:12:39|0.00017434
08:12:40|0.00017434
08:12:41|0.00017436
08:12:42|0.00017436
08:12:42|0.00017428
08:12:44|0.00017423
08:12:45|0.00017423
08:12:46|0.00017423
08:12:47|0.00017423
08:12:50|0.00017423
08:12:51|0.00017423
08:12:52|0.00017423
08:12:53|0.00017423
08:12:54|0.00017423
08:12:55|0.00017423
08:12:56|0.00017423
08:12:57|0.00017423
08:12:58|0.00017423
08:12:59|0.00017423
08:13:00|0.00017423
08:13:01|0.00017423
08:13:02|0.00017423
08:13:03|0.00017423
08:13:04|0.00017423
08:13:05|0.00017404
08:13:06|0.00017404
08:13:08|0.00017404
08:13:08|0.00017396
08:13:09|0.00017396
08:13:10|0.00017396
08:13:11|0.00017382
08:13:12|0.00017382
08:13:13|0.00017376
08:13:14|0.00017376
08:13:15|0.00017376
08:13:16|0.00017376
08:13:17|0.00017376
08:13:18|0.00017376
08:13:20|0.00017376
08:13:20|0.00017376
08:13:22|0.00017376
08:13:22|0.00017376
08:13:24|0.00017376
08:13:24|0.00017376
08:13:26|0.00017376
08:13:27|0.00017376
08:13:29|0.00017376
08:13:29|0.00017376
08:13:30|0.00017388
08:13:31|0.00017389
08:13:33|0.00017389
08:13:34|0.00017389
08:13:35|0.00017389
08:13:36|0.00017395
08:13:37|0.00017395
08:13:37|0.00017398
08:13:38|0.00017398
08:13:39|0.00017398
08:13:41|0.00017403
08:13:41|0.00017389
08:13:42|0.00017402
08:13:44|0.00017402
08:13:45|0.00017402
08:13:45|0.00017402
08:13:46|0.00017402
08:13:48|0.00017409
08:13:49|0.00017403
08:13:49|0.00017403
08:13:50|0.00017417
08:13:51|0.00017417
08:13:52|0.0001743
08:13:54|0.0001743
08:13:55|0.0001743
08:13:56|0.00017451
08:13:57|0.00017451
08:13:58|0.00017451
08:13:59|0.00017451
08:13:59|0.00017466
08:14:01|0.00017466
08:14:02|0.00017466
08:14:03|0.00017466
08:14:03|0.00017466
08:14:04|0.00017466
08:14:06|0.00017466
08:14:07|0.0001746
08:14:08|0.00017455
08:14:08|0.00017455
08:14:10|0.00017478
08:14:11|0.0001749
08:14:12|0.00017491
08:14:13|0.00017491
08:14:14|0.00017491
08:14:14|0.00017491
08:14:16|0.00017491
08:14:17|0.00017491
08:14:18|0.00017491
08:14:19|0.00017491
08:14:19|0.00017491
08:14:21|0.00017491
08:14:22|0.00017491
08:14:22|0.00017491
08:14:24|0.00017491
08:14:25|0.00017491
08:14:26|0.00017491
08:14:27|0.00017491
08:14:29|0.00017491
08:14:30|0.00017491
08:14:31|0.00017491
08:14:32|0.00017491
08:14:33|0.00017491
08:14:34|0.00017491
08:14:35|0.00017491
08:14:36|0.00017484
08:14:37|0.00017484
08:14:38|0.00017477
08:14:39|0.00017477
08:14:40|0.00017477
08:14:41|0.00017477
08:14:42|0.00017477
08:14:43|0.00017477
08:14:44|0.00017477
08:14:45|0.00017477
08:14:46|0.0001746
08:14:47|0.0001746
08:14:48|0.0001746
08:14:49|0.0001746
08:14:51|0.0001746
08:14:52|0.0001746
08:14:52|0.0001746
08:14:53|0.0001746
08:14:54|0.00017499
08:14:56|0.00017499
08:14:56|0.00017499
08:14:57|0.00017499
08:14:58|0.00017499
08:14:59|0.00017499
08:15:00|0.00017499
08:15:01|0.00017499
08:15:03|0.00017515
08:15:04|0.00017515
08:15:04|0.00017515
08:15:05|0.00017515
08:15:06|0.00017515
08:15:07|0.00017515
08:15:09|0.00017515
08:15:10|0.00017531
08:15:10|0.00017531
08:15:11|0.00017531
08:15:12|0.00017531
08:15:14|0.00017538
08:15:15|0.00017538
08:15:16|0.00017538
08:15:16|0.00017538
08:15:18|0.00017538
08:15:19|0.00017538
08:15:20|0.00017538
08:15:21|0.00017538
08:15:22|0.00017538
08:15:23|0.00017538
08:15:24|0.00017538
08:15:25|0.00017538
08:15:26|0.00017538
08:15:27|0.00017524
08:15:28|0.00017502
08:15:29|0.00017502
08:15:31|0.00017502
08:15:31|0.00017502
08:15:32|0.00017502
08:15:33|0.00017539
08:15:34|0.00017539
08:15:35|0.00017539
08:15:36|0.00017539
08:15:37|0.00017539
08:15:38|0.00017539
08:15:39|0.00017539
08:15:40|0.00017539
08:15:41|0.00017539
08:15:42|0.00017539
08:15:43|0.00017539
08:15:44|0.00017539
08:15:45|0.00017539
08:15:46|0.00017539
08:15:47|0.00017539
08:15:48|0.00017539
08:15:49|0.00017539
08:15:50|0.00017539
08:15:51|0.00017539
08:15:52|0.00017539
08:15:53|0.00017539
08:15:54|0.00017539
08:15:55|0.00017539
08:15:56|0.00017573
08:15:57|0.00017573
08:15:58|0.00017573
08:15:59|0.00017573
08:16:00|0.00017573
08:16:01|0.00017573
08:16:02|0.00017573
08:16:03|0.00017573
08:16:04|0.00017573
08:16:05|0.00017573
08:16:06|0.00017603
08:16:07|0.00017607
08:16:08|0.00017607
08:16:09|0.00017607
08:16:10|0.00017607
08:16:11|0.00017607
08:16:12|0.00017607
08:16:13|0.00017607
08:16:14|0.00017607
08:16:15|0.00017607
08:16:16|0.00017623
08:16:17|0.00017632
08:16:18|0.00017637
08:16:19|0.00017637
08:16:20|0.00017637
08:16:21|0.00017637
08:16:22|0.0001763
08:16:23|0.00017626
08:16:24|0.00017626
08:16:25|0.00017642
08:16:26|0.00017642
08:16:27|0.00017642
08:16:29|0.00017642
08:16:30|0.00017655
08:16:31|0.00017655
08:16:32|0.00017655
08:16:33|0.00017655
08:16:34|0.00017655
08:16:35|0.00017655
08:16:36|0.00017668
08:16:37|0.00017668
08:16:38|0.00017673
08:16:39|0.00017673
08:16:40|0.00017673
08:16:41|0.00017673
08:16:42|0.00017673
08:16:43|0.00017673
08:16:44|0.00017673
08:16:45|0.00017659
08:16:46|0.00017659
08:16:47|0.00017659
08:16:48|0.00017654
08:16:49|0.00017654
08:16:50|0.00017654
08:16:51|0.00017654
08:16:52|0.00017654
08:16:53|0.00017654
08:16:54|0.00017654
08:16:55|0.00017643
08:16:56|0.00017643
08:16:58|0.00017643
08:16:58|0.00017643
08:16:59|0.00017643
08:17:00|0.00017643
08:17:01|0.00017632
08:17:02|0.00017632
08:17:03|0.00017632
08:17:04|0.00017632
08:17:05|0.00017632
08:17:06|0.00017632
08:17:07|0.00017632
08:17:08|0.00017632
08:17:09|0.00017632
08:17:10|0.00017625
08:17:11|0.00017625
08:17:12|0.00017625
08:17:13|0.00017615
08:17:14|0.00017615
08:17:15|0.00017615
08:17:16|0.00017615
08:17:17|0.00017615
08:17:18|0.00017615
08:17:19|0.00017615
08:17:20|0.00017615
08:17:21|0.00017615
08:17:22|0.00017615
08:17:23|0.00017615
08:17:24|0.0001763
08:17:25|0.0001763
08:17:26|0.0001763
08:17:27|0.0001763
08:17:28|0.0001763
08:17:30|0.0001763
08:17:31|0.0001763
08:17:32|0.00017651
08:17:33|0.00017651
08:17:35|0.0001765
08:17:35|0.0001765
08:17:36|0.0001765
08:17:37|0.0001765
08:17:38|0.0001765
08:17:39|0.0001765
08:17:40|0.0001765
08:17:41|0.00017647
08:17:42|0.00017641
08:17:43|0.00017641
08:17:44|0.00017641
08:17:45|0.00017654
08:17:46|0.00017649
08:17:47|0.00017649
08:17:48|0.00017649
08:17:49|0.00017649
08:17:50|0.00017649
08:17:51|0.00017649
08:17:52|0.00017649
08:17:53|0.00017649
08:17:54|0.00017639
08:17:55|0.00017639
08:17:56|0.00017639
08:17:58|0.00017639
08:17:58|0.00017639
08:17:59|0.00017639
08:18:00|0.00017639
08:18:01|0.00017619
08:18:03|0.00017619
08:18:04|0.00017619
08:18:05|0.00017619
08:18:05|0.00017619
08:18:07|0.00017619
08:18:07|0.00017619
08:18:09|0.00017619
08:18:10|0.00017619
08:18:11|0.00017619
08:18:12|0.00017619
08:18:13|0.00017619
08:18:14|0.00017619
08:18:15|0.00017619
08:18:16|0.00017619
08:18:17|0.00017619
08:18:17|0.00017619
08:18:20|0.00017619
08:18:20|0.00017619
08:18:22|0.00017619
08:18:22|0.00017619
08:18:23|0.00017619
08:18:25|0.00017619
08:18:25|0.00017619
08:18:26|0.00017619
08:18:27|0.00017619
08:18:28|0.00017619
08:18:29|0.00017619
08:18:31|0.00017619
08:18:32|0.00017619
08:18:34|0.00017619
08:18:34|0.00017619
08:18:36|0.00017619
08:18:36|0.00017619
08:18:37|0.00017619
08:18:39|0.00017619
08:18:40|0.00017619
08:18:41|0.00017619
08:18:42|0.00017619
08:18:43|0.00017619
08:18:44|0.00017619
08:18:45|0.00017619
08:18:45|0.00017639
08:18:47|0.00017639
08:18:48|0.00017639
08:18:49|0.00017593
08:18:50|0.00017614
08:18:51|0.00017609
08:18:52|0.00017609
08:18:53|0.00017609
08:18:54|0.00017609
08:18:55|0.00017609
08:18:56|0.00017609
08:18:57|0.00017609
08:18:58|0.00017609
08:18:59|0.00017622
08:19:00|0.00017622
08:19:01|0.00017622
08:19:02|0.00017622
08:19:03|0.00017622
08:19:04|0.00017622
08:19:05|0.00017622
08:19:06|0.00017622
08:19:07|0.00017622
08:19:08|0.00017622
08:19:09|0.00017622
08:19:10|0.00017622
08:19:11|0.00017606
08:19:12|0.00017594
08:19:13|0.00017594
08:19:14|0.00017594
08:19:15|0.00017594
08:19:16|0.00017594
08:19:17|0.00017594
08:19:18|0.00017594
08:19:19|0.00017594
08:19:20|0.00017594
08:19:21|0.00017594
08:19:22|0.00017594
08:19:23|0.00017594
08:19:24|0.00017594
08:19:25|0.00017594
08:19:26|0.00017594
08:19:27|0.00017594
08:19:28|0.00017594
08:19:29|0.00017607
08:19:30|0.00017611
08:19:31|0.00017611
08:19:33|0.00017611
08:19:34|0.00017611
08:19:35|0.00017611
08:19:36|0.00017611
08:19:38|0.00017611
08:19:38|0.00017611
08:19:39|0.00017611
08:19:40|0.00017611
08:19:41|0.00017611
08:19:42|0.00017611
08:19:43|0.00017611
08:19:44|0.00017611
08:19:45|0.00017611
08:19:46|0.00017611
08:19:47|0.00017611
08:19:48|0.00017611
08:19:49|0.00017611
08:19:50|0.00017611
08:19:51|0.00017611
08:19:52|0.00017611
08:19:53|0.000176
08:19:55|0.000176
08:19:55|0.000176
08:19:56|0.000176
08:19:58|0.00017585
08:19:59|0.00017585
08:20:00|0.00017585
08:20:01|0.0001758
08:20:02|0.00017554
08:20:03|0.00017562
08:20:04|0.00017554
08:20:04|0.00017554
08:20:06|0.00017554
08:20:06|0.00017554
08:20:08|0.00017554
08:20:09|0.00017554
08:20:09|0.00017554
08:20:10|0.00017544
08:20:11|0.00017544
08:20:12|0.00017544
08:20:14|0.00017544
08:20:15|0.00017504
08:20:16|0.00017504
08:20:17|0.00017504
08:20:18|0.00017504
08:20:18|0.00017504
08:20:19|0.00017504
08:20:20|0.00017504
08:20:22|0.00017484
08:20:23|0.00017484
08:20:24|0.00017484
08:20:25|0.00017484
08:20:25|0.00017474
08:20:27|0.00017474
08:20:28|0.00017474
08:20:29|0.00017474
08:20:30|0.0001749
08:20:30|0.0001749
08:20:32|0.0001749
08:20:33|0.00017503
08:20:34|0.0001748
08:20:35|0.00017527
08:20:37|0.00017527
08:20:38|0.00017527
08:20:39|0.00017527
08:20:39|0.00017504
08:20:41|0.00017499
08:20:42|0.00017499
08:20:43|0.00017494
08:20:44|0.00017483
08:20:45|0.00017483
08:20:46|0.00017483
08:20:47|0.00017478
08:20:48|0.00017478
08:20:49|0.00017458
08:20:50|0.00017453
08:20:51|0.00017452
08:20:53|0.00017452
08:20:53|0.00017452
08:20:55|0.00017452
08:20:55|0.00017445
08:20:56|0.00017445
08:20:58|0.00017445
08:20:59|0.00017445
08:21:00|0.00017445
08:21:01|0.00017445
08:21:02|0.0001745
08:21:03|0.00017455
08:21:03|0.00017455
08:21:04|0.00017455
08:21:05|0.00017455
08:21:06|0.00017455
08:21:08|0.00017455
08:21:08|0.00017455
08:21:10|0.00017455
08:21:10|0.00017455
08:21:11|0.00017455
08:21:12|0.00017451
08:21:13|0.00017451
08:21:14|0.00017451
08:21:16|0.00017442
08:21:17|0.00017442
08:21:17|0.00017442
08:21:19|0.00017442
08:21:20|0.00017442
08:21:21|0.00017417
08:21:22|0.00017417
08:21:23|0.00017417
08:21:24|0.00017417
08:21:25|0.00017417
08:21:26|0.00017417
08:21:27|0.00017417
08:21:28|0.00017417
08:21:29|0.00017417
08:21:30|0.00017417
08:21:31|0.00017417
08:21:32|0.00017417
08:21:33|0.00017417
08:21:34|0.00017417
08:21:36|0.00017417
08:21:37|0.00017417
08:21:38|0.00017417
08:21:38|0.00017417
08:21:40|0.00017419
08:21:41|0.00017402
08:21:42|0.00017402
08:21:43|0.00017402
08:21:44|0.00017402
08:21:45|0.00017402
08:21:46|0.00017402
08:21:47|0.00017402
08:21:48|0.00017421
08:21:49|0.0001744
08:21:51|0.0001744
08:21:51|0.0001744
08:21:52|0.0001744
08:21:53|0.0001744
08:21:54|0.0001744
08:21:55|0.0001744
08:21:56|0.00017454
08:21:58|0.00017465
08:21:59|0.00017465
08:21:59|0.00017465
08:22:01|0.00017465
08:22:01|0.00017465
08:22:03|0.00017465
08:22:04|0.00017465
08:22:05|0.00017465
08:22:06|0.00017465
08:22:07|0.00017465
08:22:08|0.00017465
08:22:09|0.00017465
08:22:10|0.00017465
08:22:11|0.00017465
08:22:12|0.00017465
08:22:13|0.00017446
08:22:14|0.00017446
08:22:15|0.00017446
08:22:16|0.00017446
08:22:17|0.00017446
08:22:18|0.00017446
08:22:19|0.00017446
08:22:20|0.00017446
08:22:21|0.00017446
08:22:22|0.00017446
08:22:23|0.00017442
08:22:24|0.00017442
08:22:25|0.00017442
08:22:26|0.00017442
08:22:27|0.00017442
08:22:28|0.00017442
08:22:29|0.00017442
08:22:30|0.00017442
08:22:31|0.00017442
08:22:32|0.00017442
08:22:33|0.00017442
08:22:34|0.00017442
08:22:35|0.00017442
08:22:37|0.00017442
08:22:38|0.00017442
08:22:39|0.00017442
08:22:40|0.00017442
08:22:41|0.00017442
08:22:42|0.00017442
08:22:43|0.00017442
08:22:44|0.00017442
08:22:45|0.00017442
08:22:46|0.00017442
08:22:47|0.00017442
08:22:48|0.00017442
08:22:50|0.00017408
08:22:51|0.00017407
08:22:52|0.00017407
08:22:53|0.00017407
08:22:54|0.00017407
08:22:55|0.00017407
08:22:56|0.00017407
08:22:57|0.00017407
08:22:58|0.00017407
08:22:59|0.00017407
08:23:00|0.00017407
08:23:01|0.00017407
08:23:02|0.00017341
08:23:03|0.00017322
08:23:04|0.00017322
08:23:05|0.00017307
08:23:06|0.0001732
08:23:07|0.000173
08:23:08|0.00017315
08:23:09|0.00017282
08:23:10|0.00017304
08:23:11|0.00017304
08:23:12|0.00017308
08:23:12|0.00017313
08:23:14|0.00017318
08:23:15|0.00017318
08:23:16|0.0001733
08:23:16|0.0001733
08:23:17|0.0001733
08:23:19|0.0001733
08:23:20|0.00017314
08:23:21|0.00017314
08:23:22|0.00017309
08:23:23|0.00017309
08:23:24|0.00017309
08:23:25|0.00017309
08:23:26|0.00017329
08:23:27|0.00017341
08:23:28|0.00017332
08:23:29|0.0001731
08:23:29|0.0001731
08:23:31|0.00017326
08:23:32|0.00017331
08:23:33|0.00017336
08:23:34|0.00017336
08:23:34|0.00017336
08:23:36|0.00017336
08:23:37|0.00017336
08:23:39|0.00017336
08:23:40|0.00017336
08:23:40|0.0001734
08:23:42|0.0001734
08:23:43|0.0001734
08:23:44|0.00017273
08:23:45|0.00017264
08:23:46|0.00017264
08:23:47|0.00017264
08:23:48|0.00017264
08:23:49|0.00017264
08:23:50|0.00017248
08:23:51|0.00017248
08:23:52|0.00017248
08:23:53|0.00017248
08:23:54|0.00017263
08:23:55|0.00017263
08:23:56|0.00017263
08:23:57|0.0001727
08:23:58|0.0001727
08:23:59|0.0001727
08:24:00|0.0001727
08:24:01|0.0001727
08:24:02|0.0001727
08:24:03|0.0001727
08:24:04|0.0001727
08:24:05|0.0001727
08:24:06|0.0001727
08:24:07|0.0001727
08:24:08|0.0001727
08:24:09|0.0001727
08:24:10|0.0001727
08:24:11|0.0001729
08:24:12|0.0001731
08:24:13|0.0001731
08:24:14|0.0001731
08:24:15|0.0001731
08:24:16|0.0001731
08:24:17|0.0001731
08:24:18|0.0001731
08:24:19|0.0001731
08:24:20|0.0001731
08:24:21|0.0001731
08:24:22|0.0001731
08:24:23|0.00017297
08:24:24|0.00017297
08:24:25|0.00017297
08:24:26|0.00017297
08:24:27|0.00017297
08:24:28|0.00017297
08:24:29|0.00017297
08:24:30|0.00017297
08:24:31|0.00017297
08:24:32|0.00017297
08:24:33|0.00017297
08:24:34|0.00017297
08:24:35|0.00017297
08:24:36|0.00017297
08:24:38|0.00017297
08:24:39|0.00017297
08:24:40|0.00017268
08:24:41|0.0001727
08:24:42|0.00017286
08:24:43|0.00017294
08:24:44|0.00017302
08:24:45|0.00017307
08:24:46|0.00017307
08:24:47|0.00017307
08:24:48|0.00017307
08:24:49|0.00017307
08:24:50|0.00017307
08:24:51|0.00017307
08:24:53|0.00017307
08:24:53|0.00017307
08:24:55|0.00017307
08:24:55|0.00017307
08:24:56|0.00017307
08:24:57|0.00017307
08:24:58|0.00017307
08:25:00|0.00017286
08:25:00|0.00017286
08:25:01|0.00017286
08:25:03|0.00017286
08:25:04|0.00017286
08:25:04|0.00017286
08:25:06|0.00017286
08:25:06|0.00017286
08:25:07|0.00017286
08:25:09|0.00017286
08:25:10|0.00017286
08:25:11|0.00017286
08:25:12|0.00017286
08:25:13|0.00017286
08:25:14|0.00017299
08:25:15|0.00017299
08:25:16|0.00017299
08:25:17|0.00017299
08:25:18|0.00017299
08:25:19|0.00017299
08:25:19|0.00017299
08:25:21|0.00017299
08:25:22|0.00017299
08:25:23|0.00017299
08:25:24|0.00017299
08:25:24|0.00017299
08:25:25|0.00017299
08:25:27|0.00017299
08:25:28|0.00017286
08:25:29|0.00017286
08:25:30|0.00017286
08:25:31|0.00017286
08:25:31|0.00017286
08:25:33|0.00017286
08:25:34|0.00017286
08:25:35|0.00017286
08:25:35|0.00017286
08:25:37|0.00017286
08:25:38|0.00017286
08:25:39|0.00017286
08:25:41|0.00017286
08:25:42|0.00017286
08:25:43|0.00017327
08:25:44|0.00017285
08:25:45|0.00017316
08:25:46|0.00017316
08:25:47|0.00017316
08:25:48|0.00017316
08:25:49|0.00017316
08:25:50|0.00017316
08:25:51|0.00017316
08:25:52|0.00017316
08:25:53|0.00017316
08:25:54|0.00017316
08:25:55|0.00017316
08:25:56|0.00017352
08:25:57|0.00017352
08:25:58|0.00017352
08:26:00|0.00017352
08:26:00|0.00017352
08:26:01|0.00017352
08:26:02|0.00017352
08:26:03|0.00017365
08:26:04|0.00017377
08:26:05|0.00017377
08:26:06|0.00017377
08:26:07|0.00017377
08:26:08|0.00017377
08:26:09|0.00017377
08:26:10|0.00017377
08:26:11|0.00017377
08:26:12|0.00017377
08:26:13|0.00017363
08:26:14|0.00017348
08:26:15|0.00017348
08:26:16|0.00017348
08:26:17|0.00017348
08:26:18|0.00017348
08:26:19|0.00017348
08:26:20|0.00017348
08:26:21|0.00017342
08:26:22|0.00017333
08:26:23|0.00017332
08:26:24|0.00017332
08:26:25|0.00017332
08:26:26|0.00017332
08:26:27|0.00017364
08:26:28|0.00017364
08:26:29|0.00017364
08:26:30|0.00017367
08:26:32|0.0001735
08:26:32|0.00017367
08:26:33|0.00017367
08:26:34|0.00017367
08:26:35|0.00017363
08:26:36|0.00017363
08:26:37|0.00017363
08:26:38|0.00017363
08:26:40|0.00017363
08:26:41|0.00017363
08:26:42|0.00017363
08:26:43|0.00017363
08:26:44|0.00017363
08:26:45|0.00017395
08:26:46|0.0001739
08:26:47|0.0001739
08:26:48|0.0001739
08:26:49|0.0001739
08:26:50|0.0001739
08:26:51|0.0001739
08:26:52|0.0001739
08:26:53|0.0001739
08:26:54|0.000174
08:26:55|0.000174
08:26:56|0.000174
08:26:57|0.000174
08:26:58|0.000174
08:26:59|0.000174
08:27:01|0.000174
08:27:02|0.000174
08:27:03|0.000174
08:27:03|0.000174
08:27:05|0.000174
08:27:06|0.000174
08:27:07|0.000174
08:27:08|0.000174
08:27:08|0.000174
08:27:09|0.000174
08:27:11|0.000174
08:27:12|0.00017364
08:27:13|0.00017364
08:27:14|0.00017364
08:27:15|0.00017368
08:27:16|0.00017368
08:27:17|0.00017368
08:27:19|0.00017368
08:27:19|0.00017368
08:27:20|0.00017364
08:27:21|0.00017364
08:27:22|0.00017364
08:27:23|0.00017364
08:27:24|0.00017364
08:27:25|0.00017364
08:27:26|0.00017364
08:27:27|0.00017364
08:27:28|0.00017364
08:27:30|0.00017364
08:27:30|0.00017364
08:27:32|0.00017364
08:27:32|0.00017364
08:27:33|0.00017364
08:27:34|0.00017364
08:27:35|0.00017364
08:27:36|0.00017364
08:27:38|0.00017364
08:27:39|0.00017364
08:27:40|0.00017364
08:27:41|0.00017364
08:27:42|0.00017364
08:27:43|0.00017364
08:27:45|0.0001738
08:27:45|0.0001738
08:27:46|0.0001738
08:27:47|0.0001738
08:27:49|0.0001738
08:27:49|0.0001738
08:27:50|0.0001738
08:27:51|0.0001738
08:27:52|0.00017384
08:27:54|0.00017384
08:27:54|0.00017384
08:27:55|0.00017384
08:27:57|0.00017387
08:27:57|0.00017387
08:27:59|0.00017389
08:28:00|0.00017389
08:28:00|0.00017389
08:28:02|0.00017389
08:28:03|0.00017389
08:28:03|0.00017373
08:28:04|0.00017373
08:28:06|0.00017368
08:28:07|0.00017368
08:28:08|0.00017368
08:28:09|0.00017368
08:28:10|0.00017368
08:28:11|0.00017368
08:28:12|0.00017368
08:28:13|0.00017368
08:28:14|0.00017368
08:28:15|0.00017368
08:28:16|0.00017368
08:28:17|0.00017388
08:28:18|0.00017388
08:28:19|0.00017388
08:28:20|0.00017388
08:28:21|0.00017388
08:28:22|0.00017394
08:28:23|0.00017399
08:28:24|0.00017399
08:28:25|0.00017404
08:28:26|0.00017404
08:28:27|0.00017404
08:28:28|0.00017404
08:28:29|0.00017404
08:28:30|0.00017404
08:28:31|0.00017404
08:28:32|0.00017404
08:28:33|0.00017404
08:28:35|0.00017404
08:28:35|0.00017404
08:28:36|0.00017404
08:28:37|0.00017409
08:28:38|0.00017409
08:28:39|0.00017409
08:28:41|0.0001745
08:28:42|0.00017477
08:28:43|0.00017475
08:28:43|0.00017469
08:28:45|0.00017469
08:28:45|0.00017469
08:28:47|0.00017469
08:28:48|0.00017464
08:28:49|0.00017464
08:28:50|0.00017464
08:28:51|0.00017464
08:28:52|0.00017464
08:28:53|0.00017464
08:28:53|0.00017464
08:28:55|0.00017464
08:28:55|0.00017464
08:28:57|0.00017464
08:28:57|0.00017464
08:28:59|0.00017464
08:29:00|0.00017464
08:29:01|0.00017464
08:29:02|0.00017464
08:29:03|0.00017464
08:29:05|0.00017464
08:29:05|0.00017442
08:29:06|0.00017442
08:29:07|0.00017442
08:29:08|0.00017442
08:29:09|0.00017442
08:29:10|0.00017442
08:29:11|0.00017442
08:29:12|0.00017442
08:29:13|0.00017442
08:29:14|0.00017433
08:29:15|0.00017433
08:29:16|0.00017433
08:29:17|0.00017433
08:29:18|0.00017433
08:29:19|0.00017433
08:29:20|0.00017433
08:29:21|0.00017433
08:29:22|0.00017433
08:29:23|0.00017419
08:29:24|0.00017419
08:29:25|0.00017391
08:29:26|0.00017381
08:29:27|0.00017381
08:29:28|0.00017381
08:29:29|0.00017381
08:29:30|0.00017411
08:29:31|0.00017411
08:29:32|0.00017411
08:29:33|0.00017411
08:29:35|0.00017411
08:29:36|0.00017411
08:29:37|0.00017411
08:29:38|0.00017411
08:29:39|0.00017412
08:29:40|0.00017412
08:29:40|0.00017412
08:29:42|0.00017412
08:29:43|0.00017412
08:29:44|0.00017412
08:29:45|0.00017412
08:29:46|0.00017412
08:29:47|0.00017412
08:29:48|0.00017419
08:29:49|0.00017419
08:29:50|0.00017419
08:29:51|0.00017419
08:29:52|0.00017419
08:29:53|0.00017419
08:29:54|0.00017419
08:29:55|0.00017419
08:29:56|0.00017419
08:29:57|0.00017419
08:29:58|0.00017419
08:29:59|0.00017429
08:30:00|0.00017429
08:30:01|0.00017429
08:30:02|0.00017429
08:30:03|0.00017436
08:30:04|0.00017405
08:30:05|0.00017405
08:30:06|0.00017405
08:30:08|0.00017405
08:30:08|0.00017405
08:30:09|0.00017405
08:30:10|0.00017405
08:30:11|0.00017405
08:30:12|0.00017405
08:30:13|0.00017405
08:30:14|0.00017405
08:30:15|0.00017405
08:30:16|0.00017405
08:30:17|0.00017405
08:30:18|0.00017405
08:30:19|0.00017405
08:30:20|0.00017405
08:30:21|0.00017405
08:30:22|0.00017399
08:30:24|0.00017399
08:30:24|0.0001737
08:30:25|0.0001737
08:30:26|0.0001737
08:30:27|0.0001737
08:30:28|0.0001737
08:30:29|0.0001737
08:30:30|0.0001737
08:30:31|0.0001737
08:30:32|0.0001737
08:30:33|0.0001737
08:30:34|0.0001737
08:30:35|0.0001737
08:30:36|0.00017362
08:30:37|0.00017362
08:30:38|0.00017362
08:30:39|0.00017362
08:30:40|0.00017362
08:30:41|0.00017362
08:30:42|0.00017362
08:30:43|0.00017362
08:30:45|0.00017362
08:30:46|0.00017362
08:30:47|0.00017362
08:30:48|0.00017362
08:30:49|0.00017373
08:30:50|0.00017373
08:30:51|0.00017373
08:30:52|0.00017373
08:30:54|0.00017373
08:30:54|0.00017373
08:30:56|0.00017373
08:30:56|0.00017373
08:30:57|0.00017373
08:30:58|0.00017373
08:30:59|0.00017373
08:31:01|0.00017373
08:31:02|0.00017373
08:31:02|0.00017373
08:31:03|0.00017373
08:31:04|0.00017373
08:31:06|0.00017373
08:31:07|0.00017373
08:31:08|0.00017373
08:31:09|0.00017373
08:31:10|0.00017373
08:31:11|0.00017373
08:31:12|0.00017373
08:31:13|0.00017386
08:31:14|0.00017386
08:31:15|0.00017391
08:31:16|0.00017391
08:31:17|0.00017391
08:31:18|0.00017391
08:31:19|0.00017391
08:31:20|0.00017391
08:31:21|0.00017391
08:31:22|0.00017391
08:31:23|0.00017405
08:31:24|0.00017405
08:31:25|0.00017405
08:31:26|0.00017405
08:31:27|0.00017405
08:31:28|0.00017405
08:31:29|0.00017405
08:31:30|0.00017405
08:31:31|0.00017405
08:31:32|0.00017405
08:31:33|0.0001739
08:31:34|0.0001739
08:31:35|0.0001739
08:31:36|0.0001739
08:31:37|0.0001739
08:31:38|0.0001739
08:31:39|0.0001739
08:31:40|0.0001739
08:31:41|0.0001739
08:31:42|0.0001739
08:31:43|0.0001739
08:31:45|0.0001739
08:31:46|0.0001739
08:31:47|0.00017385
08:31:49|0.00017385
08:31:50|0.00017385
08:31:51|0.00017385
08:31:52|0.00017385
08:31:53|0.00017385
08:31:54|0.00017385
08:31:55|0.00017385
08:31:55|0.00017385
08:31:56|0.00017385
08:31:57|0.00017385
08:31:58|0.00017385
08:32:00|0.00017385
08:32:00|0.00017385
08:32:01|0.00017385
08:32:03|0.00017385
08:32:04|0.00017385
08:32:05|0.00017385
08:32:06|0.00017385
08:32:07|0.00017385
08:32:08|0.00017385
08:32:08|0.00017385
08:32:09|0.00017401
08:32:10|0.00017401
08:32:12|0.00017401
08:32:13|0.00017401
08:32:13|0.00017401
08:32:15|0.00017401
08:32:16|0.00017401
08:32:16|0.00017401
08:32:17|0.00017401
08:32:19|0.00017401
08:32:19|0.00017401
08:32:21|0.00017401
08:32:21|0.00017401
08:32:22|0.00017401
08:32:23|0.00017416
08:32:24|0.00017421
08:32:25|0.00017421
08:32:26|0.00017401
08:32:27|0.00017421
08:32:28|0.00017421
08:32:29|0.00017421
08:32:30|0.00017421
08:32:31|0.00017421
08:32:33|0.00017421
08:32:34|0.00017421
08:32:35|0.00017421
08:32:35|0.00017421
08:32:36|0.00017421
08:32:38|0.00017421
08:32:38|0.00017421
08:32:40|0.00017421
08:32:41|0.00017421
08:32:42|0.00017421
08:32:42|0.00017401
08:32:43|0.00017401
08:32:45|0.00017401
08:32:46|0.00017401
08:32:47|0.00017401
08:32:48|0.0001739
08:32:49|0.0001739
08:32:50|0.0001739
08:32:51|0.0001738
08:32:52|0.0001738
08:32:53|0.0001738
08:32:54|0.0001738
08:32:55|0.0001738
08:32:56|0.0001738
08:32:57|0.0001738
08:32:58|0.0001738
08:32:59|0.0001738
08:33:03|0.0001738
08:33:04|0.0001738
08:33:05|0.0001738
08:33:05|0.0001738
08:33:06|0.0001738
08:33:08|0.0001738
08:33:08|0.0001738
08:33:09|0.0001738
08:33:10|0.0001738
08:33:12|0.0001738
08:33:12|0.0001738
08:33:14|0.0001738
08:33:15|0.0001738
08:33:15|0.0001738
08:33:16|0.0001738
08:33:18|0.0001738
08:33:19|0.0001738
08:33:19|0.0001738
08:33:21|0.0001738
08:33:21|0.0001738
08:33:22|0.0001738
08:33:24|0.0001738
08:33:24|0.0001738
08:33:25|0.0001738
08:33:26|0.0001739
08:33:27|0.0001739
08:33:28|0.0001739
08:33:29|0.0001739
08:33:30|0.0001739
08:33:32|0.0001739
08:33:33|0.0001739
08:33:33|0.0001739
08:33:34|0.0001739
08:33:35|0.0001739
08:33:37|0.0001739
08:33:38|0.00017397
08:33:38|0.00017397
08:33:39|0.00017397
08:33:40|0.00017397
08:33:42|0.00017397
08:33:42|0.00017397
08:33:43|0.00017397
08:33:44|0.00017397
08:33:46|0.00017397
08:33:47|0.00017385
08:33:48|0.00017369
08:33:49|0.00017369
08:33:50|0.00017369
08:33:52|0.00017369
08:33:53|0.00017369
08:33:54|0.00017388
08:33:55|0.00017405
08:33:56|0.00017405
08:33:57|0.00017405
08:33:58|0.00017405
08:33:59|0.00017412
08:34:00|0.00017412
08:34:01|0.00017412
08:34:02|0.00017412
08:34:03|0.00017412
08:34:04|0.00017412
08:34:04|0.00017412
08:34:06|0.00017412
08:34:07|0.00017412
08:34:08|0.00017412
08:34:09|0.00017412
08:34:10|0.00017412
08:34:11|0.00017412
08:34:12|0.00017412
08:34:14|0.00017412
08:34:14|0.00017412
08:34:15|0.0001742
08:34:17|0.0001742
08:34:17|0.00017425
08:34:18|0.00017437
08:34:19|0.00017437
08:34:20|0.00017437
08:34:21|0.00017437
08:34:22|0.00017437
08:34:23|0.00017437
08:34:24|0.00017437
08:34:25|0.00017437
08:34:26|0.00017437
08:34:27|0.00017437
08:34:28|0.00017437
08:34:30|0.00017437
08:34:30|0.00017437
08:34:31|0.00017437
08:34:32|0.00017437
08:34:33|0.00017437
08:34:35|0.00017437
08:34:35|0.00017437
08:34:36|0.00017437
08:34:37|0.00017421
08:34:38|0.00017421
08:34:40|0.00017421
08:34:40|0.00017421
08:34:41|0.00017421
08:34:42|0.00017421
08:34:43|0.00017421
08:34:44|0.00017421
08:34:45|0.00017421
08:34:46|0.00017421
08:34:48|0.00017421
08:34:48|0.00017421
08:34:49|0.00017421
08:34:50|0.00017421
08:34:51|0.00017421
08:34:52|0.00017421
08:34:53|0.00017421
08:34:54|0.00017421
08:34:55|0.00017421
08:34:57|0.00017421
08:34:57|0.00017421
08:34:58|0.00017421
08:34:59|0.00017421
08:35:00|0.00017421
08:35:01|0.00017421
08:35:03|0.00017421
08:35:03|0.00017421
08:35:04|0.00017412
08:35:05|0.00017412
08:35:07|0.00017412
08:35:08|0.00017412
08:35:09|0.00017412
08:35:10|0.00017412
08:35:11|0.00017412
08:35:12|0.00017412
08:35:13|0.00017412
08:35:14|0.00017412
08:35:15|0.00017412
08:35:16|0.00017412
08:35:17|0.00017412
08:35:18|0.00017412
08:35:19|0.00017412
08:35:19|0.00017412
08:35:21|0.00017412
08:35:22|0.00017412
08:35:22|0.00017412
08:35:24|0.00017407
08:35:25|0.00017407
08:35:26|0.00017407
08:35:27|0.00017406
08:35:28|0.00017425
08:35:29|0.00017441
08:35:30|0.00017433
08:35:31|0.00017433
08:35:32|0.00017448
08:35:33|0.00017448
08:35:34|0.00017448
08:35:35|0.00017456
08:35:36|0.00017456
08:35:37|0.00017456
08:35:38|0.00017456
08:35:39|0.00017456
08:35:40|0.00017456
08:35:41|0.00017456
08:35:42|0.00017456
08:35:43|0.00017456
08:35:44|0.00017456
08:35:45|0.00017475
08:35:46|0.00017475
08:35:47|0.00017475
08:35:49|0.00017475
08:35:49|0.00017475
08:35:50|0.00017475
08:35:52|0.00017475
08:35:53|0.00017475
08:35:53|0.00017475
08:35:55|0.00017475
08:35:56|0.00017475
08:35:57|0.00017475
08:35:58|0.00017475
08:35:59|0.00017461
08:36:00|0.00017461
08:36:01|0.00017461
08:36:02|0.00017461
08:36:03|0.00017461
08:36:04|0.00017461
08:36:06|0.00017461
08:36:06|0.00017461
08:36:07|0.00017461
08:36:08|0.00017461
08:36:09|0.00017461
08:36:10|0.00017461
08:36:11|0.00017461
08:36:12|0.00017461
08:36:14|0.00017461
08:36:15|0.00017461
08:36:15|0.00017461
08:36:17|0.00017461
08:36:18|0.00017461
08:36:18|0.00017461
08:36:19|0.00017461
08:36:21|0.00017461
08:36:22|0.00017461
08:36:23|0.00017461
08:36:24|0.00017461
08:36:25|0.00017461
08:36:25|0.00017461
08:36:27|0.00017461
08:36:28|0.00017461
08:36:28|0.00017461
08:36:30|0.00017461
08:36:30|0.00017461
08:36:32|0.00017461
08:36:33|0.00017461
08:36:34|0.00017461
08:36:35|0.00017461
08:36:36|0.00017461
08:36:37|0.00017461
08:36:38|0.00017461
08:36:39|0.00017461
08:36:40|0.00017461
08:36:41|0.00017461
08:36:42|0.00017461
08:36:43|0.00017461
08:36:44|0.00017461
08:36:45|0.00017461
08:36:46|0.00017461
08:36:47|0.00017461
08:36:48|0.00017461
08:36:50|0.00017461
08:36:51|0.00017461
08:36:52|0.00017461
08:36:53|0.00017461
08:36:54|0.00017461
08:36:56|0.00017443
08:36:56|0.00017443
08:36:57|0.00017443
08:36:58|0.00017443
08:36:59|0.00017443
08:37:01|0.00017418
08:37:02|0.00017418
08:37:02|0.00017418
08:37:04|0.00017418
08:37:04|0.00017418
08:37:05|0.00017418
08:37:07|0.00017418
08:37:07|0.00017418
08:37:09|0.00017418
08:37:09|0.00017418
08:37:11|0.00017418
08:37:12|0.00017418
08:37:13|0.00017418
08:37:14|0.00017418
08:37:14|0.00017418
08:37:16|0.00017418
08:37:17|0.00017418
08:37:18|0.00017418
08:37:18|0.00017418
08:37:20|0.00017418
08:37:21|0.00017418
08:37:22|0.00017418
08:37:22|0.00017418
08:37:24|0.00017418
08:37:25|0.00017418
08:37:26|0.00017418
08:37:27|0.00017418
08:37:28|0.00017418
08:37:29|0.00017418
08:37:30|0.00017418
08:37:31|0.00017418
08:37:32|0.00017418
08:37:33|0.00017418
08:37:34|0.00017418
08:37:35|0.00017418
08:37:36|0.00017418
08:37:37|0.00017418
08:37:38|0.00017418
08:37:39|0.00017418
08:37:40|0.00017418
08:37:41|0.00017418
08:37:42|0.00017418
08:37:43|0.00017418
08:37:44|0.00017418
08:37:45|0.00017418
08:37:46|0.00017418
08:37:47|0.00017418
08:37:48|0.00017418
08:37:49|0.00017418
08:37:51|0.00017418
08:37:52|0.00017418
08:37:52|0.00017418
08:37:54|0.00017418
08:37:55|0.00017418
08:37:56|0.00017418
08:37:57|0.00017418
08:37:58|0.00017418
08:37:59|0.00017418
08:38:00|0.00017418
08:38:01|0.00017404
08:38:02|0.00017404
08:38:02|0.00017404
08:38:04|0.00017404
08:38:05|0.00017404
08:38:06|0.00017404
08:38:07|0.00017404
08:38:08|0.00017404
08:38:09|0.00017404
08:38:10|0.00017404
08:38:11|0.00017404
08:38:12|0.00017404
08:38:13|0.00017404
08:38:14|0.00017404
08:38:15|0.00017404
08:38:16|0.00017404
08:38:17|0.00017351
08:38:18|0.00017351
08:38:19|0.0001736
08:38:20|0.00017348
08:38:21|0.00017352
08:38:22|0.00017357
08:38:23|0.00017374
08:38:24|0.00017367
08:38:25|0.00017374
08:38:26|0.00017436
08:38:27|0.00017436
08:38:28|0.00017436
08:38:29|0.00017436
08:38:30|0.00017436
08:38:31|0.00017436
08:38:32|0.00017436
08:38:33|0.00017436
08:38:34|0.00017436
08:38:35|0.00017436
08:38:36|0.00017436
08:38:38|0.00017436
08:38:38|0.00017436
08:38:40|0.00017436
08:38:40|0.00017436
08:38:41|0.00017436
08:38:42|0.00017436
08:38:43|0.00017436
08:38:44|0.00017436
08:38:45|0.00017436
08:38:46|0.00017436
08:38:47|0.00017436
08:38:48|0.00017436
08:38:49|0.00017436
08:38:51|0.00017436
08:38:52|0.00017436
08:38:53|0.00017436
08:38:55|0.00017436
08:38:55|0.00017436
08:38:56|0.00017436
08:38:58|0.00017436
08:38:59|0.00017436
08:39:00|0.00017436
08:39:01|0.00017436
08:39:01|0.00017436
08:39:03|0.00017436
08:39:03|0.00017436
08:39:04|0.00017436
08:39:06|0.00017408
08:39:07|0.00017408
08:39:07|0.00017408
08:39:08|0.00017408
08:39:10|0.00017408
08:39:10|0.00017408
08:39:11|0.00017408
08:39:12|0.00017408
08:39:14|0.00017408
08:39:15|0.00017408
08:39:16|0.00017391
08:39:17|0.00017391
08:39:18|0.00017391
08:39:18|0.00017372
08:39:19|0.00017372
08:39:20|0.00017372
08:39:21|0.00017374
08:39:22|0.00017368
08:39:23|0.00017368
08:39:25|0.00017368
08:39:25|0.00017368
08:39:27|0.00017368
08:39:27|0.00017368
08:39:28|0.00017368
08:39:30|0.00017368
08:39:30|0.00017368
08:39:31|0.00017368
08:39:33|0.00017368
08:39:34|0.00017368
08:39:34|0.00017368
08:39:36|0.00017368
08:39:36|0.00017368
08:39:38|0.00017368
08:39:38|0.00017368
08:39:39|0.00017368
08:39:40|0.00017368
08:39:42|0.00017349
08:39:43|0.00017349
08:39:43|0.00017349
08:39:44|0.00017349
08:39:45|0.00017349
08:39:46|0.00017349
08:39:47|0.00017349
08:39:48|0.00017349
08:39:50|0.00017349
08:39:50|0.00017349
08:39:51|0.00017368
08:39:53|0.00017368
08:39:54|0.00017368
08:39:55|0.00017368
08:39:56|0.00017368
08:39:57|0.00017368
08:39:58|0.00017368
08:39:59|0.00017368
08:40:00|0.00017368
08:40:01|0.00017368
08:40:02|0.00017348
08:40:04|0.00017348
08:40:05|0.00017348
08:40:05|0.00017348
08:40:07|0.00017348
08:40:07|0.00017348
08:40:08|0.00017348
08:40:10|0.00017348
08:40:11|0.00017348
08:40:11|0.00017348
08:40:12|0.00017348
08:40:14|0.00017348
08:40:14|0.00017348
08:40:15|0.00017348
08:40:17|0.00017348
08:40:18|0.00017348
08:40:18|0.00017348
08:40:19|0.00017348
08:40:20|0.00017348
08:40:22|0.00017348
08:40:23|0.00017348
08:40:23|0.00017348
08:40:24|0.00017348
08:40:26|0.00017348
08:40:27|0.00017348
08:40:28|0.00017348
08:40:29|0.00017348
08:40:30|0.00017348
08:40:31|0.00017348
08:40:31|0.00017328
08:40:33|0.00017328
08:40:34|0.00017328
08:40:34|0.00017328
08:40:36|0.00017328
08:40:37|0.00017316
08:40:38|0.00017316
08:40:39|0.00017316
08:40:40|0.00017316
08:40:41|0.00017316
08:40:41|0.00017316
08:40:43|0.00017316
08:40:44|0.00017316
08:40:45|0.00017316
08:40:46|0.00017316
08:40:47|0.00017316
08:40:49|0.00017316
08:40:49|0.00017316
08:40:50|0.00017316
08:40:51|0.00017296
08:40:53|0.00017296
08:40:54|0.00017296
08:40:55|0.00017296
08:40:56|0.00017296
08:40:57|0.00017296
08:40:58|0.00017296
08:40:59|0.00017296
08:41:00|0.00017296
08:41:01|0.00017296
08:41:02|0.00017296
08:41:03|0.00017296
08:41:04|0.00017296
08:41:05|0.00017296
08:41:06|0.00017296
08:41:07|0.00017309
08:41:08|0.00017309
08:41:09|0.00017309
08:41:10|0.00017309
08:41:11|0.00017309
08:41:12|0.00017309
08:41:13|0.00017309
08:41:14|0.00017309
08:41:15|0.00017309
08:41:16|0.00017309
08:41:17|0.00017309
08:41:19|0.00017309
08:41:19|0.00017297
08:41:20|0.00017297
08:41:21|0.00017297
08:41:22|0.00017297
08:41:23|0.00017297
08:41:24|0.00017297
08:41:25|0.00017297
08:41:26|0.00017297
08:41:27|0.00017288
08:41:28|0.00017288
08:41:29|0.00017288
08:41:31|0.00017288
08:41:31|0.00017288
08:41:32|0.00017288
08:41:33|0.00017288
08:41:34|0.0001728
08:41:36|0.0001728
08:41:36|0.0001728
08:41:37|0.0001728
08:41:38|0.00017272
08:41:39|0.00017265
08:41:40|0.00017265
08:41:41|0.00017265
08:41:42|0.00017265
08:41:43|0.00017265
08:41:44|0.00017265
08:41:45|0.00017264
08:41:46|0.00017264
08:41:47|0.00017264
08:41:48|0.00017264
08:41:49|0.00017264
08:41:50|0.00017264
08:41:51|0.00017264
08:41:52|0.00017264
08:41:54|0.00017251
08:41:55|0.00017251
08:41:57|0.00017251
08:41:57|0.00017251
08:41:58|0.00017255
08:41:59|0.00017255
08:42:01|0.00017255
08:42:01|0.00017255
08:42:03|0.00017255
08:42:03|0.00017255
08:42:05|0.00017255
08:42:06|0.00017255
08:42:07|0.00017262
08:42:08|0.00017262
08:42:09|0.00017262
08:42:09|0.00017262
08:42:11|0.00017262
08:42:11|0.00017255
08:42:12|0.0001724
08:42:14|0.0001724
08:42:15|0.0001724
08:42:15|0.0001724
08:42:16|0.0001724
08:42:17|0.0001724
08:42:18|0.0001724
08:42:19|0.0001724
08:42:20|0.0001724
08:42:22|0.0001724
08:42:22|0.0001724
08:42:23|0.0001724
08:42:24|0.0001721
08:42:26|0.00017198
08:42:27|0.00017205
08:42:27|0.00017205
08:42:28|0.00017205
08:42:30|0.00017205
08:42:30|0.00017205
08:42:32|0.0001721
08:42:32|0.00017211
08:42:33|0.00017211
08:42:35|0.00017211
08:42:35|0.00017218
08:42:37|0.00017225
08:42:37|0.00017225
08:42:38|0.00017225
08:42:39|0.00017225
08:42:40|0.00017225
08:42:42|0.00017225
08:42:42|0.00017236
08:42:43|0.00017236
08:42:44|0.00017236
08:42:45|0.00017236
08:42:46|0.00017236
08:42:48|0.00017236
08:42:48|0.00017236
08:42:49|0.00017236
08:42:50|0.00017236
08:42:52|0.00017236
08:42:52|0.00017236
08:42:54|0.00017247
08:42:55|0.00017247
08:42:56|0.00017259
08:42:57|0.00017259
08:42:58|0.00017259
08:43:00|0.00017259
08:43:00|0.00017259
08:43:01|0.00017259
08:43:02|0.00017259
08:43:03|0.00017259
08:43:05|0.00017259
08:43:05|0.00017259
08:43:06|0.00017259
08:43:07|0.00017259
08:43:08|0.00017259
08:43:09|0.00017259
08:43:10|0.00017259
08:43:11|0.00017259
08:43:12|0.00017259
08:43:13|0.00017259
08:43:14|0.00017259
08:43:16|0.00017272
08:43:16|0.00017281
08:43:17|0.00017281
08:43:18|0.00017281
08:43:19|0.00017282
08:43:21|0.00017282
08:43:21|0.00017282
08:43:22|0.00017281
08:43:23|0.00017281
08:43:24|0.00017281
08:43:25|0.00017281
08:43:26|0.00017281
08:43:27|0.00017281
08:43:28|0.00017281
08:43:29|0.00017281
08:43:30|0.00017281
08:43:31|0.00017281
08:43:32|0.00017281
08:43:33|0.00017281
08:43:34|0.00017281
08:43:35|0.00017281
08:43:36|0.00017281
08:43:37|0.00017278
08:43:38|0.00017278
08:43:39|0.00017278
08:43:40|0.00017278
08:43:41|0.00017278
08:43:42|0.00017278
08:43:43|0.00017278
08:43:44|0.00017278
08:43:45|0.00017278
08:43:46|0.00017318
08:43:47|0.00017311
08:43:48|0.00017311
08:43:49|0.00017311
08:43:50|0.00017311
08:43:51|0.00017319
08:43:52|0.00017319
08:43:53|0.00017319
08:43:54|0.00017319
08:43:56|0.00017319
08:43:57|0.00017319
08:43:58|0.00017319
08:43:59|0.00017319
08:44:00|0.00017319
08:44:01|0.00017319
08:44:02|0.00017309
08:44:03|0.00017299
08:44:04|0.00017299
08:44:05|0.00017299
08:44:06|0.00017299
08:44:07|0.00017299
08:44:08|0.00017299
08:44:09|0.00017299
08:44:10|0.00017299
08:44:11|0.00017299
08:44:12|0.00017299
08:44:13|0.00017299
08:44:14|0.00017299
08:44:15|0.00017299
08:44:16|0.00017299
08:44:17|0.00017299
08:44:18|0.00017299
08:44:19|0.00017299
08:44:20|0.00017299
08:44:21|0.00017299
08:44:22|0.00017299
08:44:23|0.00017271
08:44:24|0.00017271
08:44:25|0.00017271
08:44:26|0.00017271
08:44:27|0.00017271
08:44:28|0.00017271
08:44:29|0.00017261
08:44:30|0.00017261
08:44:31|0.00017256
08:44:32|0.00017256
08:44:33|0.00017256
08:44:34|0.00017256
08:44:36|0.00017256
08:44:36|0.00017256
08:44:37|0.00017256
08:44:38|0.00017256
08:44:40|0.00017256
08:44:41|0.00017256
08:44:42|0.00017256
08:44:42|0.00017256
08:44:44|0.00017256
08:44:44|0.00017256
08:44:46|0.00017256
08:44:47|0.00017256
08:44:48|0.00017256
08:44:49|0.00017256
08:44:49|0.00017256
08:44:50|0.00017256
08:44:51|0.00017256
08:44:52|0.00017256
08:44:53|0.00017256
08:44:54|0.00017256
08:44:55|0.00017256
08:44:57|0.00017256
08:44:58|0.00017256
08:45:00|0.00017256
08:45:00|0.00017256
08:45:01|0.00017256
08:45:02|0.00017256
08:45:03|0.00017256
08:45:05|0.00017256
08:45:06|0.00017256
08:45:07|0.00017256
08:45:08|0.00017256
08:45:09|0.00017256
08:45:10|0.00017256
08:45:11|0.00017256
08:45:12|0.00017256
08:45:13|0.00017256
08:45:14|0.00017247
08:45:15|0.00017254
08:45:15|0.00017254
08:45:17|0.00017254
08:45:18|0.00017254
08:45:19|0.00017254
08:45:20|0.00017254
08:45:21|0.00017254
08:45:22|0.00017254
08:45:23|0.00017254
08:45:23|0.00017254
08:45:24|0.00017254
08:45:26|0.00017254
08:45:27|0.00017254
08:45:27|0.00017254
08:45:29|0.00017254
08:45:30|0.00017254
08:45:31|0.00017254
08:45:32|0.00017254
08:45:33|0.00017254
08:45:34|0.00017254
08:45:34|0.00017254
08:45:36|0.00017254
08:45:37|0.00017254
08:45:37|0.00017254
08:45:39|0.00017254
08:45:40|0.00017254
08:45:40|0.00017254
08:45:42|0.00017254
08:45:42|0.00017254
08:45:44|0.00017254
08:45:45|0.00017254
08:45:46|0.00017267
08:45:46|0.00017267
08:45:48|0.00017267
08:45:49|0.00017267
08:45:50|0.00017267
08:45:51|0.00017274
08:45:52|0.0001729
08:45:53|0.00017294
08:45:54|0.00017294
08:45:55|0.00017294
08:45:56|0.00017294
08:45:57|0.00017294
08:45:59|0.0001734
08:45:59|0.00017355
08:46:01|0.0001735
08:46:02|0.00017312
08:46:03|0.00017331
08:46:04|0.00017331
08:46:05|0.00017331
08:46:06|0.00017311
08:46:07|0.00017311
08:46:08|0.00017311
08:46:09|0.00017311
08:46:10|0.00017311
08:46:11|0.00017311
08:46:12|0.00017311
08:46:13|0.00017311
08:46:14|0.00017311
08:46:15|0.00017319
08:46:16|0.00017323
08:46:17|0.00017328
08:46:18|0.00017328
08:46:19|0.00017328
08:46:20|0.00017328
08:46:21|0.00017328
08:46:22|0.00017328
08:46:23|0.00017328
08:46:24|0.00017328
08:46:25|0.00017328
08:46:26|0.00017328
08:46:27|0.00017328
08:46:28|0.00017328
08:46:29|0.00017328
08:46:30|0.00017328
08:46:31|0.00017328
08:46:32|0.00017328
08:46:33|0.00017328
08:46:34|0.00017328
08:46:35|0.00017328
08:46:36|0.00017328
08:46:37|0.00017328
08:46:38|0.00017328
08:46:39|0.00017328
08:46:40|0.00017328
08:46:41|0.00017328
08:46:42|0.00017328
08:46:43|0.00017328
08:46:44|0.00017328
08:46:45|0.00017328
08:46:46|0.00017328
08:46:47|0.00017328
08:46:48|0.00017328
08:46:49|0.00017328
08:46:50|0.00017328
08:46:51|0.00017328
08:46:52|0.00017328
08:46:53|0.00017328
08:46:54|0.00017328
08:46:55|0.00017328
08:46:56|0.00017328
08:46:57|0.00017328
08:46:58|0.00017328
08:47:00|0.00017312
08:47:01|0.00017312
08:47:01|0.00017312
08:47:03|0.00017302
08:47:04|0.00017302
08:47:04|0.00017302
08:47:05|0.00017302
08:47:06|0.00017302
08:47:08|0.00017302
08:47:09|0.00017302
08:47:10|0.00017302
08:47:12|0.00017302
08:47:13|0.00017302
08:47:14|0.00017302
08:47:15|0.00017302
08:47:16|0.00017302
08:47:17|0.00017302
08:47:18|0.00017302
08:47:19|0.00017302
08:47:20|0.00017302
08:47:21|0.00017302
08:47:22|0.0001732
08:47:23|0.0001732
08:47:24|0.0001732
08:47:25|0.0001732
08:47:26|0.0001732
08:47:27|0.0001732
08:47:28|0.0001732
08:47:29|0.00017324
08:47:30|0.00017329
08:47:31|0.00017329
08:47:32|0.00017329
08:47:33|0.00017329
08:47:34|0.00017329
08:47:35|0.00017329
08:47:36|0.00017329
08:47:37|0.00017329
08:47:38|0.00017329
08:47:39|0.00017329
08:47:40|0.00017329
08:47:41|0.00017335
08:47:42|0.00017335
08:47:43|0.00017335
08:47:44|0.00017335
08:47:45|0.00017335
08:47:46|0.00017335
08:47:47|0.00017335
08:47:48|0.00017335
08:47:49|0.00017339
08:47:51|0.00017339
08:47:51|0.00017339
08:47:52|0.00017339
08:47:53|0.00017339
08:47:54|0.00017339
08:47:55|0.00017339
08:47:56|0.00017339
08:47:57|0.0001734
08:47:58|0.0001734
08:48:00|0.0001734
08:48:01|0.0001734
08:48:02|0.00017353
08:48:03|0.00017373
08:48:04|0.00017379
08:48:05|0.00017392
08:48:07|0.00017392
08:48:07|0.00017392
08:48:09|0.00017392
08:48:10|0.00017392
08:48:11|0.00017392
08:48:12|0.00017411
08:48:13|0.00017411
08:48:14|0.00017411
08:48:15|0.00017411
08:48:16|0.0001742
08:48:17|0.00017425
08:48:18|0.00017434
08:48:19|0.00017434
08:48:20|0.00017434
08:48:21|0.00017457
08:48:22|0.00017462
08:48:23|0.00017462
08:48:24|0.00017462
08:48:25|0.00017462
08:48:26|0.00017462
08:48:27|0.00017462
08:48:28|0.00017462
08:48:29|0.00017462
08:48:30|0.00017462
08:48:31|0.00017462
08:48:32|0.00017431
08:48:33|0.00017455
08:48:34|0.0001746
08:48:35|0.00017465
08:48:36|0.00017465
08:48:37|0.00017465
08:48:38|0.00017465
08:48:39|0.00017465
08:48:40|0.00017465
08:48:41|0.00017465
08:48:42|0.00017465
08:48:43|0.00017465
08:48:44|0.00017465
08:48:45|0.00017465
08:48:46|0.00017465
08:48:47|0.00017465
08:48:48|0.00017465
08:48:49|0.00017465
08:48:50|0.00017465
08:48:51|0.00017465
08:48:52|0.00017465
08:48:53|0.00017465
08:48:55|0.00017465
08:48:55|0.00017465
08:48:56|0.00017449
08:48:57|0.00017449
08:48:58|0.00017449
08:48:59|0.00017449
08:49:01|0.00017449
08:49:02|0.00017449
08:49:03|0.00017449
08:49:04|0.00017449
08:49:05|0.00017449
08:49:06|0.00017449
08:49:07|0.00017449
08:49:08|0.00017449
08:49:10|0.00017449
08:49:10|0.00017449
08:49:12|0.00017449
08:49:12|0.00017449
08:49:14|0.00017449
08:49:15|0.00017449
08:49:16|0.00017449
08:49:17|0.00017449
08:49:18|0.00017449
08:49:19|0.00017449
08:49:20|0.00017449
08:49:21|0.00017449
08:49:22|0.00017449
08:49:23|0.00017449
08:49:24|0.00017449
08:49:25|0.00017449
08:49:26|0.00017449
08:49:27|0.00017449
08:49:28|0.00017449
08:49:29|0.00017449
08:49:30|0.00017449
08:49:31|0.00017449
08:49:32|0.00017449
08:49:33|0.00017449
08:49:34|0.00017449
08:49:35|0.00017449
08:49:36|0.00017449
08:49:37|0.00017449
08:49:38|0.00017449
08:49:39|0.00017449
08:49:40|0.00017449
08:49:41|0.00017449
08:49:42|0.00017449
08:49:43|0.00017449
08:49:44|0.00017449
08:49:45|0.00017449
08:49:46|0.00017449
08:49:47|0.00017449
08:49:48|0.00017444
08:49:49|0.00017438
08:49:50|0.00017431
08:49:51|0.00017431
08:49:52|0.00017437
08:49:53|0.00017442
08:49:54|0.00017442
08:49:56|0.00017442
08:49:56|0.00017442
08:49:57|0.00017442
08:49:59|0.00017442
08:50:00|0.00017442
08:50:01|0.00017447
08:50:02|0.00017461
08:50:03|0.00017461
08:50:04|0.00017461
08:50:05|0.00017461
08:50:06|0.00017461
08:50:07|0.00017461
08:50:08|0.00017461
08:50:09|0.00017461
08:50:10|0.00017461
08:50:11|0.00017461
08:50:12|0.0001748
08:50:13|0.00017467
08:50:14|0.00017467
08:50:15|0.00017467
08:50:16|0.00017467
08:50:18|0.00017467
08:50:18|0.00017467
08:50:19|0.00017467
08:50:20|0.00017467
08:50:21|0.00017467
08:50:22|0.00017467
08:50:23|0.00017467
08:50:24|0.00017467
08:50:25|0.00017467
08:50:26|0.00017467
08:50:27|0.00017467
08:50:28|0.00017467
08:50:29|0.00017466
08:50:30|0.0001746
08:50:31|0.0001746
08:50:32|0.0001746
08:50:34|0.0001746
08:50:34|0.00017476
08:50:35|0.00017476
08:50:36|0.0001748
08:50:37|0.0001748
08:50:38|0.0001748
08:50:39|0.0001748
08:50:40|0.0001748
08:50:41|0.0001748
08:50:43|0.0001748
08:50:43|0.0001748
08:50:44|0.0001748
08:50:45|0.0001748
08:50:46|0.0001748
08:50:47|0.00017445
08:50:48|0.0001747
08:50:49|0.00017476
08:50:50|0.0001748
08:50:51|0.00017484
08:50:52|0.00017484
08:50:53|0.00017492
08:50:54|0.00017497
08:50:55|0.00017497
08:50:56|0.00017497
08:50:57|0.00017497
08:50:58|0.00017497
08:50:59|0.00017497
08:51:00|0.00017497
08:51:01|0.00017497
08:51:03|0.00017497
08:51:04|0.00017508
08:51:05|0.00017513
08:51:06|0.00017513
08:51:07|0.00017513
08:51:08|0.00017513
08:51:09|0.00017513
08:51:10|0.00017513
08:51:11|0.00017513
08:51:13|0.00017513
08:51:14|0.00017513
08:51:14|0.00017521
08:51:15|0.00017521
08:51:16|0.00017528
08:51:17|0.00017528
08:51:18|0.00017528
08:51:19|0.00017528
08:51:20|0.00017528
08:51:21|0.00017528
08:51:22|0.00017528
08:51:23|0.00017528
08:51:24|0.00017528
08:51:25|0.00017528
08:51:26|0.00017528
08:51:28|0.00017528
08:51:28|0.00017528
08:51:29|0.00017528
08:51:31|0.00017528
08:51:31|0.00017528
08:51:33|0.00017528
08:51:34|0.00017528
08:51:34|0.00017528
08:51:36|0.00017528
08:51:36|0.00017528
08:51:37|0.00017528
08:51:38|0.00017528
08:51:39|0.00017528
08:51:40|0.00017528
08:51:41|0.00017528
08:51:42|0.00017516
08:51:43|0.00017531
08:51:44|0.00017536
08:51:45|0.00017541
08:51:47|0.00017546
08:51:47|0.00017546
08:51:48|0.00017546
08:51:50|0.00017546
08:51:50|0.00017546
08:51:51|0.00017546
08:51:52|0.00017546
08:51:53|0.00017551
08:51:54|0.00017551
08:51:55|0.00017555
08:51:56|0.00017555
08:51:58|0.00017555
08:51:59|0.00017555
08:52:00|0.00017555
08:52:01|0.00017556
08:52:02|0.00017558
08:52:03|0.00017565
08:52:04|0.00017565
08:52:06|0.00017565
08:52:06|0.00017565
08:52:07|0.00017565
08:52:08|0.00017565
08:52:09|0.00017565
08:52:10|0.00017565
08:52:11|0.00017565
08:52:12|0.00017565
08:52:14|0.00017565
08:52:14|0.00017565
08:52:15|0.0001757
08:52:17|0.0001757
08:52:17|0.0001757
08:52:19|0.0001757
08:52:20|0.0001757
08:52:20|0.0001757
08:52:22|0.0001757
08:52:23|0.0001757
08:52:23|0.0001757
08:52:24|0.0001757
08:52:26|0.0001757
08:52:26|0.0001757
08:52:27|0.0001757
08:52:28|0.0001757
08:52:30|0.0001757
08:52:31|0.0001757
08:52:32|0.0001757
08:52:33|0.0001757
08:52:34|0.0001757
08:52:35|0.0001757
08:52:36|0.0001757
08:52:37|0.0001757
08:52:38|0.0001757
08:52:39|0.0001757
08:52:40|0.0001757
08:52:41|0.0001757
08:52:42|0.0001757
08:52:43|0.0001757
08:52:45|0.0001757
08:52:45|0.0001757
08:52:46|0.0001757
08:52:48|0.0001757
08:52:48|0.0001757
08:52:49|0.0001757
08:52:50|0.0001757
08:52:51|0.00017529
08:52:52|0.00017518
08:52:53|0.00017518
08:52:54|0.00017518
08:52:55|0.00017518
08:52:56|0.00017518
08:52:57|0.00017518
08:52:58|0.00017526
08:52:59|0.00017531
08:53:00|0.00017531
08:53:01|0.00017531
08:53:02|0.00017531
08:53:03|0.00017531
08:53:05|0.00017543
08:53:06|0.00017543
08:53:06|0.00017551
08:53:08|0.00017551
08:53:09|0.00017551
08:53:10|0.00017564
08:53:11|0.00017564
08:53:12|0.00017552
08:53:13|0.00017552
08:53:14|0.00017552
08:53:15|0.00017552
08:53:16|0.00017552
08:53:17|0.00017552
08:53:18|0.00017568
08:53:19|0.00017583
08:53:20|0.00017583
08:53:21|0.00017583
08:53:22|0.00017583
08:53:24|0.00017583
08:53:24|0.00017583
08:53:26|0.00017583
08:53:27|0.00017603
08:53:28|0.00017603
08:53:28|0.00017619
08:53:29|0.00017635
08:53:30|0.00017601
08:53:31|0.00017601
08:53:32|0.00017601
08:53:34|0.00017601
08:53:35|0.00017601
08:53:36|0.00017601
08:53:36|0.00017601
08:53:38|0.00017601
08:53:39|0.00017601
08:53:39|0.00017601
08:53:40|0.00017654
08:53:41|0.00017656
08:53:43|0.00017652
08:53:43|0.00017647
08:53:44|0.00017642
08:53:45|0.00017642
08:53:47|0.00017642
08:53:48|0.00017642
08:53:48|0.00017642
08:53:49|0.00017642
08:53:50|0.00017642
08:53:51|0.00017658
08:53:52|0.00017658
08:53:53|0.00017658
08:53:54|0.00017658
08:53:55|0.00017658
08:53:56|0.00017658
08:53:57|0.00017658
08:53:59|0.00017658
08:54:00|0.00017658
08:54:00|0.00017642
08:54:01|0.00017657
08:54:03|0.00017657
08:54:03|0.00017657
08:54:04|0.00017657
08:54:06|0.00017731
08:54:07|0.00017726
08:54:08|0.00017743
08:54:09|0.00017742
08:54:10|0.00017763
08:54:11|0.00017787
08:54:12|0.00017787
08:54:13|0.00017787
08:54:14|0.00017787
08:54:15|0.00017787
08:54:17|0.00017774
08:54:17|0.00017774
08:54:18|0.00017774
08:54:19|0.00017779
08:54:20|0.00017779
08:54:21|0.00017751
08:54:22|0.00017751
08:54:23|0.00017751
08:54:24|0.00017751
08:54:25|0.00017751
08:54:26|0.00017757
08:54:27|0.00017757
08:54:28|0.00017757
08:54:29|0.0001775
08:54:31|0.0001775
08:54:31|0.0001775
08:54:32|0.0001775
08:54:33|0.00017772
08:54:34|0.00017775
08:54:35|0.00017775
08:54:36|0.00017775
08:54:37|0.00017759
08:54:38|0.00017772
08:54:39|0.00017772
08:54:41|0.00017772
08:54:41|0.00017772
08:54:42|0.00017772
08:54:43|0.00017755
08:54:44|0.00017744
08:54:46|0.00017744
08:54:46|0.00017744
08:54:48|0.00017744
08:54:48|0.00017744
08:54:49|0.00017744
08:54:50|0.00017744
08:54:51|0.00017744
08:54:52|0.00017744
08:54:53|0.00017744
08:54:54|0.00017744
08:54:56|0.00017744
08:54:57|0.00017744
08:54:57|0.00017734
08:54:58|0.00017755
08:54:59|0.0001776
08:55:01|0.0001776
08:55:02|0.0001776
08:55:02|0.0001776
08:55:03|0.00017765
08:55:04|0.00017765
08:55:05|0.00017765
08:55:07|0.00017765
08:55:08|0.00017765
08:55:09|0.00017765
08:55:10|0.00017777
08:55:11|0.00017798
08:55:12|0.00017798
08:55:13|0.00017798
08:55:14|0.00017798
08:55:16|0.00017798
08:55:16|0.00017798
08:55:17|0.00017798
08:55:18|0.00017798
08:55:20|0.00017798
08:55:20|0.00017798
08:55:21|0.00017798
08:55:23|0.00017806
08:55:24|0.00017772
08:55:25|0.00017773
08:55:26|0.00017773
08:55:27|0.00017773
08:55:28|0.00017773
08:55:29|0.00017773
08:55:30|0.00017773
08:55:31|0.00017773
08:55:31|0.00017773
08:55:33|0.00017773
08:55:34|0.00017773
08:55:34|0.00017773
08:55:36|0.00017752
08:55:36|0.00017751
08:55:38|0.00017752
08:55:38|0.00017752
08:55:39|0.00017748
08:55:41|0.00017732
08:55:42|0.00017716
08:55:43|0.00017721
08:55:44|0.00017721
08:55:45|0.00017721
08:55:46|0.00017721
08:55:47|0.00017721
08:55:48|0.00017721
08:55:49|0.00017738
08:55:49|0.00017711
08:55:51|0.00017711
08:55:52|0.00017711
08:55:52|0.00017711
08:55:54|0.00017711
08:55:55|0.0001768
08:55:56|0.0001768
08:55:57|0.00017667
08:55:58|0.00017667
08:55:59|0.00017655
08:55:59|0.00017655
08:56:01|0.00017655
08:56:02|0.00017633
08:56:03|0.00017634
08:56:04|0.00017651
08:56:05|0.0001766
08:56:05|0.0001766
08:56:07|0.00017696
08:56:08|0.00017705
08:56:09|0.00017705
08:56:11|0.00017713
08:56:12|0.00017738
08:56:13|0.00017771
08:56:14|0.00017771
08:56:15|0.00017771
08:56:16|0.00017771
08:56:17|0.00017771
08:56:19|0.00017777
08:56:19|0.00017777
08:56:20|0.00017743
08:56:21|0.00017743
08:56:22|0.00017743
08:56:23|0.00017743
08:56:24|0.00017724
08:56:25|0.00017697
08:56:26|0.00017699
08:56:28|0.00017699
08:56:28|0.00017699
08:56:29|0.00017699
08:56:30|0.00017699
08:56:32|0.00017699
08:56:32|0.00017699
08:56:33|0.0001768
08:56:35|0.00017678
08:56:36|0.00017678
08:56:37|0.00017678
08:56:37|0.00017691
08:56:38|0.00017691
08:56:39|0.00017691
08:56:40|0.00017691
08:56:41|0.00017691
08:56:42|0.00017691
08:56:44|0.00017678
08:56:44|0.00017678
08:56:45|0.00017678
08:56:46|0.00017673
08:56:47|0.00017673
08:56:48|0.00017673
08:56:49|0.00017673
08:56:50|0.00017673
08:56:51|0.00017689
08:56:52|0.00017689
08:56:53|0.00017689
08:56:54|0.00017689
08:56:56|0.00017689
08:56:56|0.00017689
08:56:57|0.00017689
08:56:58|0.00017689
08:56:59|0.00017689
08:57:01|0.00017689
08:57:01|0.00017689
08:57:02|0.00017689
08:57:03|0.00017673
08:57:04|0.00017673
08:57:05|0.00017673
08:57:06|0.00017673
08:57:08|0.00017673
08:57:09|0.00017672
08:57:10|0.00017667
08:57:12|0.00017664
08:57:12|0.00017664
08:57:13|0.00017664
08:57:14|0.00017663
08:57:15|0.0001764
08:57:17|0.00017563
08:57:18|0.00017571
08:57:19|0.00017584
08:57:20|0.00017584
08:57:21|0.00017584
08:57:22|0.00017584
08:57:23|0.00017588
08:57:24|0.00017606
08:57:25|0.0001761
08:57:26|0.0001761
08:57:27|0.0001761
08:57:28|0.0001762
08:57:29|0.0001762
08:57:30|0.0001762
08:57:31|0.0001762
08:57:32|0.0001762
08:57:33|0.0001762
08:57:34|0.0001762
08:57:35|0.0001762
08:57:36|0.0001762
08:57:37|0.0001762
08:57:38|0.00017634
08:57:39|0.00017643
08:57:40|0.00017643
08:57:41|0.00017643
08:57:42|0.00017643
08:57:44|0.00017643
08:57:44|0.00017643
08:57:45|0.00017643
08:57:46|0.00017643
08:57:47|0.00017643
08:57:48|0.00017643
08:57:49|0.00017648
08:57:50|0.00017648
08:57:51|0.00017612
08:57:52|0.00017607
08:57:53|0.00017607
08:57:54|0.00017607
08:57:55|0.00017607
08:57:56|0.00017607
08:57:57|0.00017607
08:57:58|0.00017607
08:57:59|0.00017607
08:58:00|0.00017607
08:58:01|0.00017607
08:58:02|0.00017607
08:58:03|0.00017607
08:58:04|0.00017609
08:58:05|0.0001762
08:58:06|0.0001762
08:58:07|0.00017606
08:58:08|0.00017606
08:58:10|0.00017606
08:58:11|0.00017607
08:58:13|0.00017607
08:58:13|0.00017607
08:58:14|0.00017607
08:58:15|0.00017607
08:58:16|0.00017606
08:58:17|0.00017602
08:58:18|0.00017602
08:58:19|0.00017602
08:58:20|0.00017602
08:58:21|0.00017602
08:58:22|0.00017602
08:58:23|0.0001766
08:58:24|0.00017653
08:58:25|0.00017648
08:58:26|0.00017648
08:58:27|0.00017648
08:58:28|0.00017648
08:58:29|0.00017648
08:58:30|0.00017681
08:58:32|0.00017693
08:58:32|0.0001769
08:58:33|0.00017685
08:58:34|0.00017685
08:58:35|0.00017685
08:58:36|0.00017685
08:58:37|0.00017685
08:58:38|0.00017685
08:58:39|0.00017685
08:58:40|0.00017685
08:58:41|0.00017685
08:58:43|0.0001768
08:58:43|0.0001768
08:58:44|0.0001768
08:58:45|0.00017679
08:58:46|0.00017675
08:58:47|0.0001767
08:58:48|0.0001767
08:58:49|0.0001767
08:58:50|0.0001767
08:58:51|0.0001768
08:58:53|0.0001768
08:58:53|0.0001768
08:58:54|0.00017638
08:58:55|0.00017638
08:58:56|0.00017621
08:58:57|0.0001761
08:58:58|0.00017607
08:58:59|0.00017607
08:59:00|0.0001759
08:59:01|0.00017584
08:59:02|0.00017614
08:59:04|0.00017614
08:59:05|0.00017614
08:59:05|0.00017601
08:59:07|0.00017601
08:59:07|0.00017606
08:59:09|0.00017606
08:59:10|0.00017606
08:59:11|0.00017616
08:59:13|0.00017616
08:59:14|0.00017616
08:59:14|0.00017616
08:59:15|0.00017629
08:59:16|0.00017629
08:59:17|0.00017629
08:59:18|0.00017629
08:59:19|0.00017629
08:59:20|0.00017638
08:59:21|0.00017631
08:59:22|0.00017631
08:59:23|0.00017624
08:59:24|0.00017619
08:59:25|0.00017614
08:59:26|0.00017614
08:59:27|0.00017614
08:59:28|0.00017614
08:59:30|0.00017614
08:59:31|0.00017614
08:59:31|0.0001761
08:59:32|0.0001761
08:59:34|0.0001761
08:59:35|0.0001761
08:59:36|0.0001761
08:59:36|0.0001761
08:59:38|0.0001761
08:59:39|0.00017598
08:59:39|0.00017598
08:59:40|0.00017598
08:59:42|0.00017598
08:59:43|0.00017598
08:59:43|0.00017598
08:59:45|0.00017598
08:59:46|0.00017598
08:59:46|0.00017598
08:59:48|0.00017598
08:59:49|0.00017598
08:59:50|0.00017598
08:59:51|0.00017594
08:59:52|0.00017568
08:59:53|0.00017553
08:59:54|0.00017553
08:59:55|0.00017553
08:59:56|0.00017553
08:59:57|0.00017553
08:59:58|0.00017558
08:59:59|0.00017563
09:00:00|0.00017563
09:00:01|0.00017573
09:00:03|0.00017573
09:00:03|0.00017573
09:00:04|0.00017573
09:00:05|0.00017573
09:00:06|0.00017573
09:00:07|0.00017595
09:00:08|0.00017616
09:00:09|0.00017616
09:00:10|0.00017616
09:00:12|0.00017616
09:00:13|0.00017616
09:00:14|0.00017616
09:00:15|0.00017611
09:00:16|0.00017599
09:00:17|0.00017599
09:00:18|0.00017599
09:00:19|0.00017599
09:00:20|0.00017599
09:00:21|0.00017599
09:00:22|0.00017599
09:00:23|0.00017599
09:00:24|0.00017599
09:00:25|0.00017599
09:00:26|0.00017589
09:00:27|0.0001758
09:00:28|0.0001758
09:00:29|0.00017573
09:00:30|0.00017573
09:00:31|0.00017561
09:00:32|0.00017561
09:00:33|0.00017574
09:00:34|0.00017574
09:00:35|0.00017574
09:00:36|0.00017574
09:00:37|0.00017574
09:00:38|0.00017557
09:00:39|0.0001753
09:00:40|0.00017543
09:00:42|0.00017529
09:00:42|0.00017529
09:00:43|0.00017503
09:00:44|0.00017503
09:00:45|0.00017503
09:00:46|0.00017503
09:00:47|0.00017503
09:00:48|0.00017503
09:00:49|0.00017483
09:00:50|0.00017483
09:00:51|0.00017499
09:00:53|0.00017499
09:00:53|0.00017528
09:00:54|0.00017528
09:00:55|0.00017528
09:00:56|0.00017528
09:00:57|0.00017528
09:00:58|0.00017528
09:00:59|0.00017528
09:01:00|0.00017523
09:01:01|0.00017504
09:01:02|0.00017504
09:01:03|0.00017504
09:01:04|0.00017504
09:01:05|0.00017504
09:01:06|0.00017504
09:01:07|0.00017504
09:01:08|0.00017504
09:01:09|0.00017504
09:01:10|0.00017504
09:01:11|0.00017504
09:01:13|0.00017504
09:01:14|0.00017504
09:01:15|0.00017504
09:01:16|0.00017504
09:01:17|0.00017504
09:01:18|0.00017504
09:01:19|0.0001752
09:01:20|0.0001752
09:01:21|0.00017524
09:01:22|0.00017524
09:01:23|0.00017533
09:01:25|0.00017533
09:01:25|0.00017544
09:01:26|0.00017544
09:01:27|0.00017549
09:01:28|0.00017557
09:01:29|0.00017578
09:01:30|0.00017574
09:01:31|0.00017574
09:01:32|0.00017574
09:01:33|0.00017574
09:01:35|0.00017574
09:01:35|0.00017574
09:01:36|0.00017573
09:01:37|0.00017573
09:01:39|0.00017573
09:01:39|0.00017573
09:01:41|0.00017589
09:01:41|0.00017573
09:01:42|0.00017564
09:01:43|0.00017563
09:01:44|0.00017563
09:01:46|0.00017563
09:01:46|0.00017563
09:01:47|0.00017563
09:01:48|0.00017574
09:01:49|0.00017574
09:01:51|0.00017574
09:01:51|0.00017574
09:01:53|0.00017574
09:01:53|0.00017574
09:01:54|0.00017574
09:01:55|0.00017574
09:01:56|0.00017583
09:01:58|0.00017583
09:01:59|0.00017583
09:01:59|0.00017583
09:02:00|0.00017583
09:02:01|0.00017583
09:02:02|0.00017583
09:02:03|0.00017583
09:02:04|0.00017598
09:02:05|0.00017598
09:02:06|0.00017598
09:02:07|0.00017567
09:02:09|0.00017567
09:02:09|0.00017567
09:02:10|0.00017567
09:02:11|0.00017567
09:02:13|0.00017567
09:02:14|0.00017567
09:02:15|0.00017576
09:02:16|0.00017576
09:02:18|0.00017576
09:02:19|0.00017576
09:02:20|0.00017576
09:02:21|0.00017576
09:02:22|0.00017576
09:02:23|0.00017576
09:02:24|0.00017576
09:02:25|0.00017576
09:02:26|0.00017592
09:02:27|0.00017592
09:02:28|0.00017592
09:02:29|0.00017592
09:02:30|0.00017592
09:02:31|0.00017592
09:02:32|0.00017592
09:02:33|0.00017592
09:02:34|0.00017592
09:02:35|0.00017592
09:02:36|0.00017592
09:02:37|0.00017592
09:02:38|0.00017592
09:02:39|0.00017592
09:02:40|0.00017592
09:02:41|0.00017592
09:02:42|0.00017596
09:02:43|0.000176
09:02:44|0.0001761
09:02:45|0.0001761
09:02:46|0.0001761
09:02:47|0.0001761
09:02:48|0.0001761
09:02:49|0.0001761
09:02:50|0.0001761
09:02:51|0.0001761
09:02:52|0.00017686
09:02:53|0.00017645
09:02:54|0.00017672
09:02:55|0.00017647
09:02:56|0.00017647
09:02:57|0.00017647
09:02:58|0.00017647
09:02:59|0.00017647
09:03:00|0.00017647
09:03:01|0.00017647
09:03:02|0.00017647
09:03:03|0.00017647
09:03:04|0.00017647
09:03:06|0.00017647
09:03:06|0.00017647
09:03:07|0.00017647
09:03:08|0.00017647
09:03:09|0.00017647
09:03:11|0.00017647
09:03:11|0.00017647
09:03:12|0.00017706
09:03:14|0.00017706
09:03:15|0.00017713
09:03:16|0.00017713
09:03:18|0.00017702
09:03:18|0.00017702
09:03:19|0.00017702
09:03:20|0.00017702
09:03:21|0.00017702
09:03:22|0.00017702
09:03:23|0.00017718
09:03:24|0.00017718
09:03:25|0.00017718
09:03:26|0.00017705
09:03:27|0.00017701
09:03:28|0.00017701
09:03:29|0.00017696
09:03:30|0.00017696
09:03:32|0.00017711
09:03:32|0.00017711
09:03:33|0.00017711
09:03:34|0.00017711
09:03:35|0.00017711
09:03:36|0.00017711
09:03:37|0.00017711
09:03:38|0.00017711
09:03:39|0.00017711
09:03:40|0.00017711
09:03:41|0.00017711
09:03:42|0.00017711
09:03:43|0.00017711
09:03:44|0.00017711
09:03:45|0.00017711
09:03:46|0.00017711
09:03:48|0.00017711
09:03:48|0.00017711
09:03:49|0.00017711
09:03:50|0.00017711
09:03:51|0.00017711
09:03:52|0.00017711
09:03:53|0.00017711
09:03:54|0.00017711
09:03:55|0.00017711
09:03:56|0.00017711
09:03:57|0.00017711
09:03:58|0.00017711
09:03:59|0.00017711
09:04:00|0.00017711
09:04:01|0.00017707
09:04:02|0.00017711
09:04:03|0.00017721
09:04:04|0.00017726
09:04:05|0.00017726
09:04:06|0.00017726
09:04:07|0.00017734
09:04:08|0.00017734
09:04:09|0.00017734
09:04:10|0.00017734
09:04:11|0.00017739
09:04:12|0.00017739
09:04:13|0.00017739
09:04:14|0.00017739
09:04:16|0.00017739
09:04:17|0.00017739
09:04:18|0.00017739
09:04:19|0.00017719
09:04:20|0.00017702
09:04:21|0.00017695
09:04:22|0.00017695
09:04:23|0.00017695
09:04:24|0.00017727
09:04:25|0.00017737
09:04:26|0.00017737
09:04:27|0.00017737
09:04:28|0.00017737
09:04:29|0.00017737
09:04:30|0.00017732
09:04:31|0.00017763
09:04:32|0.00017757
09:04:33|0.00017757
09:04:34|0.00017743
09:04:35|0.00017743
09:04:36|0.00017743
09:04:37|0.00017738
09:04:38|0.00017738
09:04:39|0.00017738
09:04:40|0.00017729
09:04:41|0.00017725
09:04:42|0.00017725
09:04:43|0.00017725
09:04:44|0.00017725
09:04:45|0.00017725
09:04:46|0.00017725
09:04:47|0.00017725
09:04:48|0.00017725
09:04:49|0.00017725
09:04:50|0.00017725
09:04:51|0.00017737
09:04:52|0.00017737
09:04:53|0.00017737
09:04:54|0.00017737
09:04:55|0.00017737
09:04:56|0.00017737
09:04:57|0.00017737
09:04:58|0.00017701
09:04:59|0.00017735
09:05:00|0.0001774
09:05:01|0.0001774
09:05:02|0.0001774
09:05:03|0.00017751
09:05:04|0.00017777
09:05:05|0.00017777
09:05:06|0.00017777
09:05:07|0.00017767
09:05:08|0.00017767
09:05:09|0.00017767
09:05:10|0.00017762
09:05:11|0.00017762
09:05:12|0.00017762
09:05:13|0.00017762
09:05:14|0.00017777
09:05:15|0.00017777
09:05:16|0.00017806
09:05:18|0.00017806
09:05:19|0.00017812
09:05:21|0.00017812
09:05:21|0.00017812
09:05:22|0.00017812
09:05:23|0.00017812
09:05:24|0.00017807
09:05:25|0.00017807
09:05:26|0.00017807
09:05:27|0.00017807
09:05:28|0.00017807
09:05:29|0.00017823
09:05:30|0.00017823
09:05:31|0.00017831
09:05:32|0.00017829
09:05:34|0.00017829
09:05:35|0.00017829
09:05:35|0.00017829
09:05:36|0.00017829
09:05:38|0.00017829
09:05:38|0.00017829
09:05:40|0.00017829
09:05:41|0.00017829
09:05:42|0.00017829
09:05:43|0.00017829
09:05:43|0.00017829
09:05:44|0.00017829
09:05:45|0.00017829
09:05:47|0.00017829
09:05:48|0.00017807
09:05:48|0.00017807
09:05:49|0.00017792
09:05:50|0.00017874
09:05:51|0.00017874
09:05:52|0.00017815
09:05:53|0.00017815
09:05:55|0.00017815
09:05:55|0.0001782
09:05:57|0.0001782
09:05:58|0.00017804
09:05:59|0.00017799
09:05:59|0.00017799
09:06:00|0.00017799
09:06:02|0.00017799
09:06:03|0.00017799
09:06:03|0.00017799
09:06:05|0.00017799
09:06:05|0.00017799
09:06:07|0.00017799
09:06:07|0.00017799
09:06:09|0.00017799
09:06:09|0.00017799
09:06:10|0.00017799
09:06:11|0.00017815
09:06:12|0.0001782
09:06:13|0.0001782
09:06:14|0.0001782
09:06:15|0.0001782
09:06:16|0.00017825
09:06:18|0.00017832
09:06:19|0.00017832
09:06:20|0.00017832
09:06:21|0.00017832
09:06:22|0.00017832
09:06:24|0.00017832
09:06:25|0.00017847
09:06:26|0.00017847
09:06:27|0.00017847
09:06:28|0.00017847
09:06:29|0.00017847
09:06:30|0.00017852
09:06:31|0.00017857
09:06:32|0.00017888
09:06:33|0.00017879
09:06:34|0.00017879
09:06:35|0.00017879
09:06:36|0.00017879
09:06:37|0.00017879
09:06:38|0.00017879
09:06:39|0.00017879
09:06:40|0.00017887
09:06:41|0.00017887
09:06:42|0.00017914
09:06:42|0.00017914
09:06:44|0.00017914
09:06:45|0.00017914
09:06:46|0.00017914
09:06:46|0.00017914
09:06:47|0.00017914
09:06:48|0.00017914
09:06:49|0.00017925
09:06:51|0.00017925
09:06:51|0.00017925
09:06:53|0.00017925
09:06:54|0.00017933
09:06:54|0.00017933
09:06:56|0.00017933
09:06:57|0.00017938
09:06:58|0.00017947
09:06:59|0.00017977
09:07:00|0.00017964
09:07:01|0.00017981
09:07:02|0.00017981
09:07:03|0.00017981
09:07:04|0.00017982
09:07:05|0.00017982
09:07:06|0.0001799
09:07:07|0.00017999
09:07:08|0.00018007
09:07:09|0.00018011
09:07:10|0.00018019
09:07:11|0.00018019
09:07:12|0.00018019
09:07:13|0.00018022
09:07:14|0.00018022
09:07:15|0.0001803
09:07:16|0.00018047
09:07:17|0.00018047
09:07:18|0.00018047
09:07:20|0.00018047
09:07:20|0.00018047
09:07:21|0.00018064
09:07:22|0.00018064
09:07:23|0.00018064
09:07:24|0.00018064
09:07:25|0.00018064
09:07:26|0.00018069
09:07:28|0.00018069
09:07:29|0.00018074
09:07:30|0.0001808
09:07:31|0.00018066
09:07:32|0.00018066
09:07:33|0.00018066
09:07:34|0.00018066
09:07:35|0.00018066
09:07:36|0.00018083
09:07:37|0.00018066
09:07:38|0.00018066
09:07:39|0.00018066
09:07:40|0.00018041
09:07:41|0.00018078
09:07:42|0.00018072
09:07:43|0.00018077
09:07:44|0.00018077
09:07:45|0.00018062
09:07:46|0.00018062
09:07:47|0.00018091
09:07:48|0.00018082
09:07:49|0.00018087
09:07:50|0.00018087
09:07:51|0.00018087
09:07:52|0.00018087
09:07:53|0.00018087
09:07:54|0.00018063
09:07:55|0.00018063
09:07:56|0.00018063
09:07:57|0.00018063
09:07:58|0.00018063
09:07:59|0.00018066
09:08:00|0.00018056
09:08:01|0.00018011
09:08:02|0.00018023
09:08:03|0.00017997
09:08:04|0.00018002
09:08:05|0.00017971
09:08:06|0.00018044
09:08:07|0.00018044
09:08:08|0.0001801
09:08:09|0.00017985
09:08:10|0.00017985
09:08:11|0.00017985
09:08:12|0.00017985
09:08:13|0.00017985
09:08:14|0.00017985
09:08:15|0.00017958
09:08:16|0.00017987
09:08:17|0.00017971
09:08:18|0.00017956
09:08:19|0.00017956
09:08:20|0.00017956
09:08:21|0.00017953
09:08:22|0.00017938
09:08:23|0.00017938
09:08:24|0.00017938
09:08:25|0.00017911
09:08:26|0.00017848
09:08:27|0.00017857
09:08:28|0.00017873
09:08:29|0.00017873
09:08:30|0.00017852
09:08:32|0.00017901
09:08:33|0.000179
09:08:33|0.000179
09:08:34|0.000179
09:08:35|0.00017906
09:08:37|0.00017906
09:08:37|0.00017906
09:08:38|0.00017906
09:08:40|0.00017906
09:08:41|0.00017972
09:08:41|0.00017998
09:08:42|0.00017998
09:08:44|0.00017998
09:08:44|0.00017998
09:08:45|0.00017998
09:08:46|0.00017998
09:08:48|0.00018005
09:08:48|0.00018005
09:08:50|0.00018005
09:08:50|0.00017989
09:08:51|0.00017959
09:08:53|0.00017959
09:08:53|0.00017938
09:08:54|0.00017938
09:08:55|0.00017963
09:08:57|0.00017963
09:08:58|0.00017963
09:08:58|0.00017963
09:09:00|0.00017963
09:09:01|0.00017963
09:09:02|0.00017946
09:09:02|0.00017946
09:09:03|0.00017946
09:09:05|0.00017946
09:09:05|0.00017946
09:09:06|0.00017946
09:09:07|0.00017946
09:09:09|0.00017946
09:09:10|0.00017946
09:09:10|0.00017946
09:09:12|0.00017946
09:09:12|0.00017946
09:09:13|0.00017946
09:09:14|0.00017946
09:09:16|0.00017911
09:09:17|0.00017907
09:09:18|0.00017912
09:09:18|0.00017912
09:09:19|0.00017912
09:09:21|0.00017912
09:09:22|0.00017896
09:09:23|0.00017896
09:09:24|0.00017896
09:09:25|0.00017896
09:09:26|0.00017896
09:09:27|0.00017896
09:09:28|0.00017896
09:09:29|0.00017896
09:09:30|0.00017891
09:09:31|0.00017891
09:09:32|0.00017891
09:09:33|0.00017891
09:09:34|0.00017891
09:09:35|0.00017912
09:09:36|0.00017912
09:09:37|0.00017917
09:09:38|0.00017917
09:09:40|0.00017917
09:09:40|0.00017939
09:09:42|0.00017939
09:09:43|0.00017939
09:09:43|0.00017934
09:09:45|0.00017934
09:09:45|0.00017939
09:09:46|0.00017944
09:09:48|0.00017949
09:09:48|0.00017961
09:09:49|0.00017961
09:09:50|0.00017961
09:09:51|0.00017961
09:09:53|0.00017961
09:09:53|0.00017943
09:09:54|0.00017912
09:09:55|0.00017912
09:09:56|0.00017912
09:09:58|0.00017912
09:09:59|0.00017912
09:09:59|0.00017912
09:10:01|0.00017931
09:10:01|0.00017917
09:10:03|0.00017917
09:10:03|0.00017917
09:10:04|0.00017912
09:10:05|0.00017912
09:10:07|0.00017907
09:10:07|0.00017902
09:10:08|0.00017897
09:10:09|0.00017897
09:10:11|0.00017897
09:10:11|0.00017897
09:10:12|0.00017897
09:10:13|0.00017897
09:10:14|0.00017888
09:10:15|0.00017888
09:10:16|0.00017888
09:10:17|0.00017888
09:10:19|0.00017903
09:10:19|0.00017908
09:10:20|0.00017908
09:10:22|0.00017908
09:10:24|0.00017908
09:10:24|0.00017914
09:10:26|0.00017897
09:10:27|0.00017897
09:10:28|0.00017871
09:10:29|0.00017879
09:10:30|0.00017884
09:10:31|0.00017884
09:10:31|0.00017884
09:10:33|0.00017867
09:10:34|0.00017862
09:10:35|0.00017862
09:10:36|0.00017862
09:10:37|0.00017862
09:10:38|0.00017862
09:10:39|0.00017862
09:10:40|0.00017862
09:10:41|0.00017862
09:10:42|0.00017862
09:10:42|0.00017842
09:10:44|0.00017842
09:10:45|0.00017842
09:10:45|0.00017842
09:10:47|0.00017842
09:10:48|0.00017842
09:10:48|0.00017842
09:10:50|0.00017842
09:10:51|0.00017842
09:10:52|0.00017842
09:10:52|0.00017842
09:10:54|0.00017842
09:10:55|0.00017866
09:10:56|0.00017886
09:10:56|0.00017914
09:10:57|0.00017909
09:10:59|0.00017909
09:11:01|0.00017909
09:11:01|0.00017909
09:11:02|0.00017909
09:11:03|0.00017909
09:11:04|0.00017909
09:11:05|0.00017909
09:11:07|0.00017909
09:11:07|0.0001792
09:11:08|0.00017925
09:11:09|0.00017925
09:11:10|0.00017937
09:11:11|0.00017937
09:11:12|0.00017937
09:11:13|0.0001789
09:11:14|0.000179
09:11:15|0.000179
09:11:16|0.000179
09:11:17|0.000179
09:11:18|0.000179
09:11:19|0.000179
09:11:20|0.00017862
09:11:21|0.00017863
09:11:23|0.00017863
09:11:24|0.00017863
09:11:25|0.00017863
09:11:26|0.00017864
09:11:27|0.00017914
09:11:29|0.00017874
09:11:29|0.00017874
09:11:30|0.00017874
09:11:31|0.00017874
09:11:32|0.00017874
09:11:33|0.00017851
09:11:34|0.00017846
09:11:35|0.00017846
09:11:36|0.00017846
09:11:37|0.00017862
09:11:39|0.00017864
09:11:40|0.00017859
09:11:40|0.00017895
09:11:42|0.00017855
09:11:43|0.00017854
09:11:44|0.00017854
09:11:45|0.00017854
09:11:46|0.00017854
09:11:47|0.00017854
09:11:48|0.00017854
09:11:49|0.00017849
09:11:50|0.00017849
09:11:51|0.00017849
09:11:52|0.00017849
09:11:53|0.00017849
09:11:53|0.00017849
09:11:55|0.00017849
09:11:55|0.00017838
09:11:57|0.00017833
09:11:58|0.00017832
09:11:58|0.00017827
09:12:00|0.00017827
09:12:01|0.00017823
09:12:02|0.00017818
09:12:03|0.00017813
09:12:04|0.00017813
09:12:05|0.00017802
09:12:06|0.00017802
09:12:06|0.00017796
09:12:08|0.00017796
09:12:08|0.00017796
09:12:10|0.00017796
09:12:11|0.00017796
09:12:12|0.00017709
09:12:13|0.00017709
09:12:14|0.00017709
09:12:15|0.00017709
09:12:16|0.00017754
09:12:17|0.00017733
09:12:18|0.00017733
09:12:19|0.00017733
09:12:20|0.00017733
09:12:21|0.00017733
09:12:22|0.00017717
09:12:23|0.00017705
09:12:24|0.00017705
09:12:26|0.00017705
09:12:26|0.00017705
09:12:28|0.00017703
09:12:28|0.00017705
09:12:30|0.00017695
09:12:31|0.00017695
09:12:32|0.000177
09:12:33|0.000177
09:12:34|0.000177
09:12:34|0.000177
09:12:36|0.00017689
09:12:37|0.00017689
09:12:37|0.00017689
09:12:39|0.00017689
09:12:40|0.00017689
09:12:41|0.00017704
09:12:42|0.00017704
09:12:42|0.00017704
09:12:44|0.00017704
09:12:45|0.00017704
09:12:46|0.00017704
09:12:46|0.00017663
09:12:48|0.00017652
09:12:49|0.00017656
09:12:50|0.00017661
09:12:51|0.00017661
09:12:52|0.00017661
09:12:52|0.00017661
09:12:54|0.00017666
09:12:54|0.00017671
09:12:56|0.00017677
09:12:57|0.00017677
09:12:58|0.00017677
09:12:59|0.00017677
09:13:00|0.00017677
09:13:01|0.00017682
09:13:02|0.00017682
09:13:03|0.00017666
09:13:04|0.00017666
09:13:05|0.00017666
09:13:06|0.00017666
09:13:07|0.00017666
09:13:08|0.00017682
09:13:09|0.00017682
09:13:10|0.00017682
09:13:11|0.00017682
09:13:12|0.00017682
09:13:12|0.00017682
09:13:13|0.00017682
09:13:14|0.00017682
09:13:16|0.00017682
09:13:17|0.00017682
09:13:18|0.00017682
09:13:19|0.00017682
09:13:20|0.00017682
09:13:21|0.00017684
09:13:22|0.00017703
09:13:23|0.00017703
09:13:24|0.00017703
09:13:25|0.00017703
09:13:27|0.00017703
09:13:28|0.00017703
09:13:29|0.00017703
09:13:30|0.00017703
09:13:31|0.00017703
09:13:32|0.00017703
09:13:33|0.00017703
09:13:34|0.00017703
09:13:35|0.00017703
09:13:36|0.00017703
09:13:37|0.00017703
09:13:38|0.00017703
09:13:39|0.00017725
09:13:40|0.00017725
09:13:41|0.00017733
09:13:42|0.00017733
09:13:43|0.00017733
09:13:44|0.00017733
09:13:45|0.00017733
09:13:46|0.00017733
09:13:47|0.00017733
09:13:48|0.00017733
09:13:49|0.00017733
09:13:50|0.00017733
09:13:51|0.00017733
09:13:52|0.00017733
09:13:53|0.00017733
09:13:54|0.00017733
09:13:55|0.00017733
09:13:56|0.00017733
09:13:57|0.00017733
09:13:58|0.00017733
09:14:00|0.00017733
09:14:01|0.00017733
09:14:01|0.00017733
09:14:02|0.00017733
09:14:04|0.00017733
09:14:05|0.00017733
09:14:05|0.00017733
09:14:06|0.00017733
09:14:08|0.00017733
09:14:08|0.00017733
09:14:10|0.00017667
09:14:11|0.00017667
09:14:12|0.00017701
09:14:12|0.00017706
09:14:14|0.00017711
09:14:15|0.00017711
09:14:16|0.00017711
09:14:16|0.00017711
09:14:18|0.00017711
09:14:19|0.00017711
09:14:20|0.00017711
09:14:21|0.00017711
09:14:22|0.00017711
09:14:23|0.00017711
09:14:24|0.00017711
09:14:24|0.00017711
09:14:26|0.00017711
09:14:28|0.00017711
09:14:28|0.00017711
09:14:29|0.00017711
09:14:30|0.00017711
09:14:31|0.00017711
09:14:32|0.00017695
09:14:33|0.0001769
09:14:34|0.0001768
09:14:35|0.0001768
09:14:36|0.00017672
09:14:37|0.00017672
09:14:38|0.00017672
09:14:39|0.00017663
09:14:41|0.00017663
09:14:42|0.00017663
09:14:43|0.00017659
09:14:43|0.0001765
09:14:44|0.0001765
09:14:45|0.0001765
09:14:47|0.00017645
09:14:48|0.00017645
09:14:49|0.00017645
09:14:50|0.00017645
09:14:51|0.00017645
09:14:52|0.00017645
09:14:53|0.00017645
09:14:54|0.00017645
09:14:54|0.00017645
09:14:56|0.00017645
09:14:57|0.00017645
09:14:58|0.00017645
09:14:59|0.00017645
09:15:00|0.00017645
09:15:01|0.00017645
09:15:02|0.00017645
09:15:03|0.00017645
09:15:03|0.00017645
09:15:04|0.00017645
09:15:05|0.00017645
09:15:06|0.00017645
09:15:08|0.00017645
09:15:09|0.00017645
09:15:10|0.00017645
09:15:11|0.00017645
09:15:11|0.00017645
09:15:13|0.00017645
09:15:14|0.00017645
09:15:15|0.00017645
09:15:16|0.00017645
09:15:16|0.00017634
09:15:18|0.00017634
09:15:19|0.00017634
09:15:20|0.00017634
09:15:21|0.00017634
09:15:21|0.00017634
09:15:23|0.00017634
09:15:23|0.00017634
09:15:24|0.00017634
09:15:25|0.00017634
09:15:27|0.00017634
09:15:28|0.00017634
09:15:29|0.00017634
09:15:31|0.00017634
09:15:32|0.00017634
09:15:33|0.00017634
09:15:33|0.00017634
09:15:35|0.00017634
09:15:36|0.00017634
09:15:37|0.00017634
09:15:38|0.00017634
09:15:39|0.00017634
09:15:40|0.00017634
09:15:41|0.00017631
09:15:42|0.00017631
09:15:43|0.00017631
09:15:44|0.00017663
09:15:44|0.00017663
09:15:46|0.00017663
09:15:47|0.00017663
09:15:48|0.00017663
09:15:49|0.00017663
09:15:50|0.00017663
09:15:51|0.00017663
09:15:51|0.00017641
09:15:53|0.00017641
09:15:54|0.00017641
09:15:54|0.00017657
09:15:56|0.00017657
09:15:57|0.00017657
09:15:58|0.00017657
09:15:58|0.00017657
09:16:00|0.00017657
09:16:01|0.0001762
09:16:01|0.0001762
09:16:03|0.0001762
09:16:03|0.0001762
09:16:05|0.0001762
09:16:06|0.0001762
09:16:07|0.0001761
09:16:08|0.00017558
09:16:08|0.00017554
09:16:09|0.00017553
09:16:11|0.00017553
09:16:11|0.00017565
09:16:13|0.00017565
09:16:14|0.00017565
09:16:14|0.00017568
09:16:16|0.00017568
09:16:16|0.00017568
09:16:17|0.00017568
09:16:19|0.00017589
09:16:19|0.00017589
09:16:20|0.00017589
09:16:22|0.00017589
09:16:22|0.00017589
09:16:24|0.00017589
09:16:25|0.00017589
09:16:26|0.00017589
09:16:27|0.00017589
09:16:28|0.00017589
09:16:29|0.00017589
09:16:31|0.00017589
09:16:31|0.00017577
09:16:32|0.00017572
09:16:33|0.00017572
09:16:34|0.00017572
09:16:35|0.00017572
09:16:36|0.00017572
09:16:37|0.00017572
09:16:38|0.00017572
09:16:39|0.00017572
09:16:40|0.00017572
09:16:42|0.00017572
09:16:43|0.00017572
09:16:44|0.00017572
09:16:44|0.00017572
09:16:46|0.0001756
09:16:46|0.00017559
09:16:48|0.00017559
09:16:49|0.00017543
09:16:49|0.00017543
09:16:51|0.00017543
09:16:52|0.00017504
09:16:52|0.0001748
09:16:54|0.0001748
09:16:55|0.00017475
09:16:55|0.00017488
09:16:56|0.00017513
09:16:58|0.00017526
09:16:59|0.00017509
09:17:00|0.00017509
09:17:01|0.00017509
09:17:02|0.00017509
09:17:03|0.00017522
09:17:03|0.00017522
09:17:05|0.00017522
09:17:06|0.00017522
09:17:07|0.00017531
09:17:08|0.00017531
09:17:09|0.00017531
09:17:10|0.00017531
09:17:11|0.00017531
09:17:12|0.00017531
09:17:13|0.00017531
09:17:14|0.00017531
09:17:15|0.00017531
09:17:16|0.00017531
09:17:17|0.00017531
09:17:18|0.00017531
09:17:19|0.00017531
09:17:20|0.00017524
09:17:21|0.00017518
09:17:22|0.00017518
09:17:23|0.00017518
09:17:24|0.0001749
09:17:25|0.0001749
09:17:26|0.0001749
09:17:27|0.0001749
09:17:28|0.0001749
09:17:30|0.0001749
09:17:31|0.0001749
09:17:32|0.0001749
09:17:33|0.0001749
09:17:34|0.0001751
09:17:34|0.00017511
09:17:36|0.00017494
09:17:37|0.00017502
09:17:38|0.00017497
09:17:39|0.00017497
09:17:40|0.00017497
09:17:41|0.00017497
09:17:41|0.00017497
09:17:43|0.00017497
09:17:44|0.00017497
09:17:45|0.00017497
09:17:46|0.00017497
09:17:47|0.00017497
09:17:48|0.00017497
09:17:49|0.00017497
09:17:50|0.00017497
09:17:51|0.00017497
09:17:53|0.00017497
09:17:54|0.00017497
09:17:55|0.00017497
09:17:55|0.00017497
09:17:57|0.00017497
09:17:58|0.00017497
09:17:58|0.00017497
09:17:59|0.00017497
09:18:01|0.00017497
09:18:01|0.00017497
09:18:03|0.00017532
09:18:04|0.00017541
09:18:05|0.00017577
09:18:05|0.00017573
09:18:06|0.00017573
09:18:07|0.00017573
09:18:09|0.00017573
09:18:10|0.00017573
09:18:10|0.00017573
09:18:11|0.00017573
09:18:13|0.00017573
09:18:13|0.00017573
09:18:14|0.00017573
09:18:15|0.00017573
09:18:17|0.00017589
09:18:18|0.00017589
09:18:19|0.00017582
09:18:19|0.00017582
09:18:20|0.00017582
09:18:21|0.00017573
09:18:23|0.00017568
09:18:24|0.00017568
09:18:24|0.00017568
09:18:26|0.00017568
09:18:27|0.00017568
09:18:27|0.00017563
09:18:29|0.00017563
09:18:30|0.00017563
09:18:31|0.00017549
09:18:32|0.00017549
09:18:33|0.00017549
09:18:34|0.00017549
09:18:35|0.00017549
09:18:36|0.00017549
09:18:38|0.00017549
09:18:38|0.00017549
09:18:39|0.00017549
09:18:41|0.00017549
09:18:42|0.00017549
09:18:43|0.00017549
09:18:44|0.00017549
09:18:45|0.00017561
09:18:46|0.00017561
09:18:47|0.00017561
09:18:47|0.00017561
09:18:49|0.00017561
09:18:49|0.00017561
09:18:50|0.00017561
09:18:51|0.00017581
09:18:52|0.00017581
09:18:53|0.00017591
09:18:54|0.00017591
09:18:55|0.00017591
09:18:57|0.00017591
09:18:58|0.00017591
09:18:58|0.00017591
09:19:00|0.00017591
09:19:01|0.00017591
09:19:02|0.00017591
09:19:03|0.00017591
09:19:03|0.00017591
09:19:04|0.00017591
09:19:06|0.00017591
09:19:06|0.00017591
09:19:07|0.00017591
09:19:08|0.00017591
09:19:10|0.00017606
09:19:11|0.00017585
09:19:11|0.00017585
09:19:12|0.00017585
09:19:14|0.00017585
09:19:14|0.00017585
09:19:15|0.00017585
09:19:17|0.00017585
09:19:17|0.00017585
09:19:19|0.00017585
09:19:20|0.00017585
09:19:21|0.00017585
09:19:22|0.00017585
09:19:23|0.00017585
09:19:24|0.00017585
09:19:25|0.00017598
09:19:26|0.00017598
09:19:27|0.00017598
09:19:28|0.0001761
09:19:29|0.0001761
09:19:30|0.0001761
09:19:32|0.00017613
09:19:33|0.00017613
09:19:34|0.00017613
09:19:35|0.00017613
09:19:36|0.00017613
09:19:37|0.00017625
09:19:38|0.00017682
09:19:39|0.00017646
09:19:40|0.00017646
09:19:41|0.00017646
09:19:42|0.00017646
09:19:43|0.00017646
09:19:44|0.00017646
09:19:45|0.00017646
09:19:46|0.00017646
09:19:47|0.00017646
09:19:48|0.00017646
09:19:49|0.00017646
09:19:50|0.00017646
09:19:51|0.00017646
09:19:52|0.00017646
09:19:53|0.00017646
09:19:54|0.00017646
09:19:55|0.00017646
09:19:56|0.00017646
09:19:57|0.00017646
09:19:58|0.00017646
09:19:59|0.00017646
09:20:00|0.00017642
09:20:01|0.00017642
09:20:02|0.00017642
09:20:03|0.00017642
09:20:04|0.00017642
09:20:05|0.00017642
09:20:06|0.00017642
09:20:08|0.00017642
09:20:08|0.00017642
09:20:09|0.0001766
09:20:10|0.0001766
09:20:11|0.0001766
09:20:12|0.0001766
09:20:13|0.0001766
09:20:14|0.0001766
09:20:15|0.0001766
09:20:16|0.0001766
09:20:18|0.0001766
09:20:18|0.0001766
09:20:19|0.0001766
09:20:20|0.0001766
09:20:21|0.0001766
09:20:22|0.0001766
09:20:23|0.0001766
09:20:24|0.0001766
09:20:25|0.0001766
09:20:26|0.0001766
09:20:27|0.0001766
09:20:28|0.0001766
09:20:29|0.0001766
09:20:30|0.00017662
09:20:32|0.00017683
09:20:33|0.00017683
09:20:35|0.00017693
09:20:35|0.00017693
09:20:36|0.00017693
09:20:37|0.00017688
09:20:39|0.00017688
09:20:39|0.00017688
09:20:40|0.00017688
09:20:41|0.00017711
09:20:42|0.00017711
09:20:44|0.00017711
09:20:44|0.00017711
09:20:46|0.00017711
09:20:46|0.00017711
09:20:48|0.00017711
09:20:49|0.00017711
09:20:49|0.00017711
09:20:51|0.00017711
09:20:52|0.00017711
09:20:52|0.00017711
09:20:53|0.00017711
09:20:54|0.00017732
09:20:55|0.00017732
09:20:56|0.00017732
09:20:57|0.00017732
09:20:59|0.00017732
09:21:00|0.00017732
09:21:01|0.00017732
09:21:02|0.00017732
09:21:03|0.00017732
09:21:03|0.00017725
09:21:04|0.00017707
09:21:06|0.00017701
09:21:07|0.00017695
09:21:08|0.00017698
09:21:08|0.00017698
09:21:09|0.00017703
09:21:11|0.00017703
09:21:12|0.00017677
09:21:12|0.00017677
09:21:14|0.00017692
09:21:15|0.00017692
09:21:16|0.00017692
09:21:17|0.00017692
09:21:18|0.00017697
09:21:19|0.00017702
09:21:19|0.00017702
09:21:21|0.00017702
09:21:22|0.00017702
09:21:22|0.00017702
09:21:23|0.00017702
09:21:25|0.00017702
09:21:26|0.00017702
09:21:27|0.00017702
09:21:28|0.00017702
09:21:29|0.00017702
09:21:30|0.00017702
09:21:31|0.00017702
09:21:32|0.00017702
09:21:34|0.00017707
09:21:34|0.00017707
09:21:36|0.00017711
09:21:37|0.00017711
09:21:38|0.00017718
09:21:39|0.00017726
09:21:40|0.0001768
09:21:41|0.00017686
09:21:42|0.00017686
09:21:43|0.00017644
09:21:44|0.00017649
09:21:45|0.00017654
09:21:46|0.00017654
09:21:47|0.00017664
09:21:48|0.00017664
09:21:49|0.00017563
09:21:50|0.00017596
09:21:52|0.00017576
09:21:52|0.00017576
09:21:53|0.00017576
09:21:55|0.00017576
09:21:55|0.00017576
09:21:56|0.00017576
09:21:57|0.00017576
09:21:58|0.00017576
09:21:59|0.00017576
09:22:01|0.00017576
09:22:01|0.00017576
09:22:02|0.00017576
09:22:04|0.00017576
09:22:04|0.00017564
09:22:05|0.00017564
09:22:07|0.00017564
09:22:08|0.00017564
09:22:09|0.00017569
09:22:10|0.00017569
09:22:10|0.00017553
09:22:12|0.00017553
09:22:13|0.00017553
09:22:13|0.00017553
09:22:14|0.00017553
09:22:15|0.00017553
09:22:17|0.00017553
09:22:18|0.00017553
09:22:18|0.00017569
09:22:19|0.00017569
09:22:21|0.00017569
09:22:22|0.00017569
09:22:22|0.00017569
09:22:23|0.00017569
09:22:25|0.00017569
09:22:26|0.00017569
09:22:26|0.00017569
09:22:27|0.00017569
09:22:29|0.00017569
09:22:30|0.00017584
09:22:30|0.00017584
09:22:32|0.00017615
09:22:33|0.00017615
09:22:33|0.00017617
09:22:35|0.00017617
09:22:36|0.00017617
09:22:37|0.00017617
09:22:38|0.00017629
09:22:39|0.00017629
09:22:40|0.00017644
09:22:40|0.00017644
09:22:41|0.00017644
09:22:43|0.00017644
09:22:44|0.00017644
09:22:44|0.00017644
09:22:46|0.00017644
09:22:47|0.00017644
09:22:48|0.00017644
09:22:49|0.00017644
09:22:50|0.00017644
09:22:51|0.00017644
09:22:52|0.00017644
09:22:53|0.00017624
09:22:54|0.00017624
09:22:55|0.00017624
09:22:56|0.00017624
09:22:57|0.00017624
09:22:58|0.00017624
09:22:59|0.00017624
09:23:00|0.00017624
09:23:01|0.00017624
09:23:02|0.00017624
09:23:03|0.00017624
09:23:04|0.00017609
09:23:05|0.00017609
09:23:06|0.00017609
09:23:07|0.00017609
09:23:08|0.00017609
09:23:09|0.00017609
09:23:10|0.00017609
09:23:11|0.00017653
09:23:12|0.00017655
09:23:13|0.00017655
09:23:14|0.00017655
09:23:15|0.00017655
09:23:16|0.00017655
09:23:17|0.00017655
09:23:18|0.00017662
09:23:19|0.00017662
09:23:20|0.00017662
09:23:21|0.00017662
09:23:22|0.00017662
09:23:23|0.00017662
09:23:24|0.00017662
09:23:25|0.00017662
09:23:26|0.00017662
09:23:27|0.00017662
09:23:28|0.00017662
09:23:29|0.00017662
09:23:30|0.00017662
09:23:31|0.00017662
09:23:32|0.00017667
09:23:33|0.00017667
09:23:34|0.00017667
09:23:36|0.00017667
09:23:36|0.00017667
09:23:37|0.00017667
09:23:39|0.00017667
09:23:40|0.00017667
09:23:41|0.00017667
09:23:42|0.00017667
09:23:43|0.00017667
09:23:43|0.00017667
09:23:45|0.00017667
09:23:46|0.0001767
09:23:47|0.0001767
09:23:48|0.0001767
09:23:49|0.0001767
09:23:50|0.00017636
09:23:51|0.00017636
09:23:52|0.00017636
09:23:53|0.00017636
09:23:54|0.00017653
09:23:55|0.00017653
09:23:56|0.00017653
09:23:57|0.00017653
09:23:58|0.00017653
09:23:59|0.00017653
09:24:00|0.00017618
09:24:01|0.00017618
09:24:02|0.00017618
09:24:03|0.00017618
09:24:04|0.00017618
09:24:05|0.00017618
09:24:06|0.00017618
09:24:07|0.00017618
09:24:08|0.00017651
09:24:09|0.00017672
09:24:11|0.00017673
09:24:11|0.0001768
09:24:12|0.0001768
09:24:13|0.0001768
09:24:14|0.0001768
09:24:15|0.00017653
09:24:16|0.00017647
09:24:17|0.00017647
09:24:18|0.00017647
09:24:19|0.00017647
09:24:20|0.00017647
09:24:21|0.00017651
09:24:22|0.00017651
09:24:23|0.00017651
09:24:24|0.00017651
09:24:25|0.00017651
09:24:26|0.00017651
09:24:27|0.00017651
09:24:29|0.00017651
09:24:29|0.00017631
09:24:30|0.00017631
09:24:31|0.00017631
09:24:32|0.00017631
09:24:33|0.00017631
09:24:34|0.00017631
09:24:36|0.00017631
09:24:37|0.00017631
09:24:38|0.00017631
09:24:39|0.00017631
09:24:40|0.00017645
09:24:41|0.00017645
09:24:42|0.0001765
09:24:43|0.00017666
09:24:44|0.00017666
09:24:45|0.00017666
09:24:46|0.00017666
09:24:47|0.00017666
09:24:48|0.00017666
09:24:49|0.00017693
09:24:49|0.00017709
09:24:51|0.0001772
09:24:52|0.0001772
09:24:53|0.0001772
09:24:54|0.0001772
09:24:55|0.0001772
09:24:56|0.0001772
09:24:57|0.0001772
09:24:58|0.0001772
09:24:59|0.0001772
09:25:00|0.0001772
09:25:01|0.0001772
09:25:02|0.0001772
09:25:03|0.0001772
09:25:04|0.0001772
09:25:05|0.0001772
09:25:06|0.00017695
09:25:07|0.00017665
09:25:08|0.00017665
09:25:09|0.00017665
09:25:10|0.00017665
09:25:11|0.00017669
09:25:12|0.00017669
09:25:13|0.00017669
09:25:14|0.00017669
09:25:15|0.00017675
09:25:16|0.00017708
09:25:17|0.00017708
09:25:18|0.00017708
09:25:19|0.00017708
09:25:20|0.00017733
09:25:21|0.00017733
09:25:22|0.00017733
09:25:23|0.00017733
09:25:24|0.00017733
09:25:25|0.00017733
09:25:26|0.00017733
09:25:27|0.00017697
09:25:28|0.00017663
09:25:29|0.00017663
09:25:30|0.00017683
09:25:31|0.00017683
09:25:32|0.00017683
09:25:33|0.00017683
09:25:34|0.00017683
09:25:35|0.00017683
09:25:36|0.00017683
09:25:38|0.00017683
09:25:39|0.00017683
09:25:39|0.00017683
09:25:41|0.00017683
09:25:41|0.00017691
09:25:43|0.00017691
09:25:44|0.00017691
09:25:45|0.00017691
09:25:47|0.0001772
09:25:47|0.00017727
09:25:49|0.00017727
09:25:50|0.00017759
09:25:51|0.00017759
09:25:51|0.00017759
09:25:52|0.0001782
09:25:54|0.0001782
09:25:55|0.00017763
09:25:55|0.00017789
09:25:57|0.0001778
09:25:58|0.00017785
09:25:58|0.00017798
09:25:59|0.00017803
09:26:01|0.00017811
09:26:02|0.00017811
09:26:02|0.00017811
09:26:04|0.00017811
09:26:04|0.00017816
09:26:06|0.00017821
09:26:07|0.00017821
09:26:07|0.00017821
09:26:08|0.00017821
09:26:10|0.00017822
09:26:11|0.00017833
09:26:12|0.00017833
09:26:13|0.00017833
09:26:14|0.00017833
09:26:15|0.00017833
09:26:15|0.00017833
09:26:17|0.00017843
09:26:18|0.00017843
09:26:19|0.00017867
09:26:20|0.00017855
09:26:21|0.00017868
09:26:22|0.00017868
09:26:23|0.00017868
09:26:24|0.00017868
09:26:25|0.00017868
09:26:26|0.00017868
09:26:27|0.00017868
09:26:28|0.00017868
09:26:29|0.00017868
09:26:30|0.00017868
09:26:31|0.00017877
09:26:32|0.00017877
09:26:33|0.00017877
09:26:34|0.00017885
09:26:35|0.00017885
09:26:36|0.00017893
09:26:37|0.00017914
09:26:39|0.00017943
09:26:40|0.00017938
09:26:41|0.00017918
09:26:42|0.00017918
09:26:43|0.00017918
09:26:44|0.00017918
09:26:44|0.00017918
09:26:46|0.00017918
09:26:48|0.00017918
09:26:49|0.00017918
09:26:50|0.00017918
09:26:51|0.00017918
09:26:51|0.00017918
09:26:52|0.00017918
09:26:53|0.00017924
09:26:55|0.00017924
09:26:56|0.00017924
09:26:57|0.00017924
09:26:58|0.00017924
09:26:59|0.00017924
09:27:00|0.00017924
09:27:01|0.00017924
09:27:02|0.00017921
09:27:03|0.00017904
09:27:04|0.00017904
09:27:05|0.00017939
09:27:06|0.00017939
09:27:07|0.00017939
09:27:08|0.00017901
09:27:09|0.00017901
09:27:10|0.00017901
09:27:11|0.00017901
09:27:12|0.00017913
09:27:13|0.00017913
09:27:14|0.00017913
09:27:15|0.00017922
09:27:16|0.00017922
09:27:17|0.00017922
09:27:18|0.00017922
09:27:19|0.00017922
09:27:20|0.00017922
09:27:21|0.00017922
09:27:22|0.00017922
09:27:23|0.00017922
09:27:24|0.00017922
09:27:25|0.00017922
09:27:26|0.00017916
09:27:27|0.00017916
09:27:28|0.00017916
09:27:29|0.00017916
09:27:30|0.00017905
09:27:31|0.00017921
09:27:32|0.00017921
09:27:33|0.00017921
09:27:34|0.00017921
09:27:35|0.00017905
09:27:36|0.00017884
09:27:37|0.00017885
09:27:38|0.00017893
09:27:40|0.00017893
09:27:41|0.00017902
09:27:42|0.00017902
09:27:43|0.00017902
09:27:44|0.00017902
09:27:44|0.00017893
09:27:47|0.00017893
09:27:47|0.00017893
09:27:49|0.00017911
09:27:49|0.00017911
09:27:51|0.00017911
09:27:51|0.00017911
09:27:52|0.00017911
09:27:53|0.00017911
09:27:54|0.00017911
09:27:55|0.00017911
09:27:56|0.00017933
09:27:58|0.00017933
09:27:59|0.00017933
09:28:00|0.00017933
09:28:01|0.00017933
09:28:02|0.00017933
09:28:03|0.00017933
09:28:04|0.00017933
09:28:05|0.00017933
09:28:06|0.00017933
09:28:06|0.00017933
09:28:08|0.00017915
09:28:09|0.0001791
09:28:10|0.00017915
09:28:11|0.00017915
09:28:12|0.00017915
09:28:13|0.00017915
09:28:14|0.0001792
09:28:15|0.00017925
09:28:16|0.00017925
09:28:17|0.00017925
09:28:18|0.0001793
09:28:19|0.0001795
09:28:20|0.00017957
09:28:21|0.00017964
09:28:22|0.00017964
09:28:22|0.00017964
09:28:23|0.00017964
09:28:25|0.00017956
09:28:26|0.00017956
09:28:27|0.00017956
09:28:27|0.00017956
09:28:29|0.00017956
09:28:29|0.00017948
09:28:31|0.00017948
09:28:31|0.00017943
09:28:33|0.00017943
09:28:34|0.00017943
09:28:34|0.00017943
09:28:36|0.00017963
09:28:37|0.00017963
09:28:38|0.00017963
09:28:38|0.00017963
09:28:39|0.00017963
09:28:41|0.00017963
09:28:42|0.00017963
09:28:43|0.00017963
09:28:44|0.00017963
09:28:45|0.00017963
09:28:46|0.00017963
09:28:47|0.00017986
09:28:49|0.00017986
09:28:49|0.00017986
09:28:50|0.00017986
09:28:51|0.00017986
09:28:52|0.00017986
09:28:53|0.00017986
09:28:54|0.00017994
09:28:55|0.00017994
09:28:56|0.00017994
09:28:57|0.00017994
09:28:58|0.00017994
09:28:59|0.00017973
09:29:00|0.00017973
09:29:01|0.00017963
09:29:02|0.00017943
09:29:03|0.00017943
09:29:04|0.00017943
09:29:05|0.00017943
09:29:07|0.00017942
09:29:07|0.00017922
09:29:08|0.00017935
09:29:09|0.00017935
09:29:10|0.00017935
09:29:11|0.00017935
09:29:12|0.00017935
09:29:13|0.00017912
09:29:14|0.00017912
09:29:15|0.00017912
09:29:16|0.00017902
09:29:18|0.00017902
09:29:18|0.00017902
09:29:20|0.00017918
09:29:20|0.00017918
09:29:22|0.00017918
09:29:23|0.00017896
09:29:23|0.00017893
09:29:24|0.00017893
09:29:25|0.00017893
09:29:26|0.00017893
09:29:27|0.00017893
09:29:28|0.00017893
09:29:30|0.00017893
09:29:31|0.00017893
09:29:32|0.00017893
09:29:33|0.00017893
09:29:34|0.00017889
09:29:35|0.00017889
09:29:35|0.00017889
09:29:36|0.00017873
09:29:38|0.00017882
09:29:39|0.00017882
09:29:39|0.00017882
09:29:41|0.00017882
09:29:42|0.00017882
09:29:43|0.00017883
09:29:44|0.00017883
09:29:46|0.00017883
09:29:46|0.00017883
09:29:47|0.00017883
09:29:48|0.00017897
09:29:49|0.00017907
09:29:50|0.00017907
09:29:51|0.00017907
09:29:52|0.00017907
09:29:53|0.00017907
09:29:54|0.00017907
09:29:55|0.00017907
09:29:57|0.00017907
09:29:57|0.00017907
09:29:58|0.00017907
09:29:59|0.00017907
09:30:00|0.00017907
09:30:01|0.00017907
09:30:02|0.00017907
09:30:03|0.00017907
09:30:04|0.00017907
09:30:05|0.00017907
09:30:06|0.00017907
09:30:08|0.00017907
09:30:08|0.00017907
09:30:09|0.00017907
09:30:10|0.00017907
09:30:11|0.00017907
09:30:13|0.00017907
09:30:13|0.00017916
09:30:14|0.00017916
09:30:16|0.00017916
09:30:16|0.00017916
09:30:18|0.00017916
09:30:18|0.00017916
09:30:19|0.00017916
09:30:20|0.00017916
09:30:21|0.00017916
09:30:22|0.00017916
09:30:23|0.00017916
09:30:24|0.00017916
09:30:25|0.00017902
09:30:26|0.00017902
09:30:27|0.00017899
09:30:29|0.00017899
09:30:29|0.00017899
09:30:30|0.0001791
09:30:31|0.0001791
09:30:32|0.0001791
09:30:34|0.00017915
09:30:34|0.00017915
09:30:35|0.00017915
09:30:37|0.00017915
09:30:38|0.00017915
09:30:38|0.00017937
09:30:39|0.00017937
09:30:40|0.00017937
09:30:42|0.00017937
09:30:43|0.00017937
09:30:45|0.00017944
09:30:46|0.00017953
09:30:47|0.00017953
09:30:48|0.00017953
09:30:49|0.00017953
09:30:50|0.00017953
09:30:50|0.00017953
09:30:51|0.00017958
09:30:53|0.00017958
09:30:53|0.00017958
09:30:54|0.00017958
09:30:56|0.00017958
09:30:57|0.00017958
09:30:58|0.00017958
09:30:58|0.00017958
09:30:59|0.00017958
09:31:01|0.00017958
09:31:01|0.00017958
09:31:02|0.00017958
09:31:03|0.00017958
09:31:04|0.00017958
09:31:06|0.00017958
09:31:07|0.00017941
09:31:08|0.00017941
09:31:08|0.00017941
09:31:10|0.00017941
09:31:11|0.00017941
09:31:12|0.00017941
09:31:13|0.00017932
09:31:14|0.00017916
09:31:15|0.00017916
09:31:16|0.00017925
09:31:17|0.00017925
09:31:18|0.00017925
09:31:18|0.00017925
09:31:20|0.00017925
09:31:21|0.00017925
09:31:22|0.00017925
09:31:22|0.00017909
09:31:24|0.00017903
09:31:25|0.00017903
09:31:26|0.00017903
09:31:27|0.00017903
09:31:28|0.00017903
09:31:29|0.00017889
09:31:29|0.00017889
09:31:31|0.00017908
09:31:32|0.00017908
09:31:32|0.00017908
09:31:34|0.00017908
09:31:35|0.00017908
09:31:35|0.00017908
09:31:37|0.00017908
09:31:37|0.00017908
09:31:38|0.00017908
09:31:39|0.00017908
09:31:41|0.00017908
09:31:42|0.00017908
09:31:43|0.00017908
09:31:45|0.00017899
09:31:46|0.00017899
09:31:47|0.00017899
09:31:48|0.00017899
09:31:49|0.00017899
09:31:50|0.00017899
09:31:51|0.00017862
09:31:52|0.00017863
09:31:53|0.00017863
09:31:54|0.00017832
09:31:55|0.00017801
09:31:56|0.00017801
09:31:57|0.00017801
09:31:58|0.00017775
09:31:59|0.00017788
09:32:00|0.00017788
09:32:01|0.00017796
09:32:02|0.00017796
09:32:03|0.00017796
09:32:04|0.00017796
09:32:05|0.00017796
09:32:06|0.00017796
09:32:07|0.00017796
09:32:08|0.00017801
09:32:09|0.00017812
09:32:10|0.00017817
09:32:11|0.00017817
09:32:12|0.00017822
09:32:13|0.00017827
09:32:14|0.00017835
09:32:15|0.0001784
09:32:16|0.0001784
09:32:17|0.0001787
09:32:18|0.00017877
09:32:19|0.00017886
09:32:20|0.00017886
09:32:21|0.0001789
09:32:22|0.0001789
09:32:23|0.0001789
09:32:24|0.00017899
09:32:25|0.00017899
09:32:26|0.00017899
09:32:27|0.00017899
09:32:28|0.00017877
09:32:29|0.00017867
09:32:30|0.00017867
09:32:31|0.00017867
09:32:32|0.00017867
09:32:33|0.00017867
09:32:34|0.00017862
09:32:35|0.00017862
09:32:36|0.00017862
09:32:37|0.00017862
09:32:38|0.00017862
09:32:39|0.00017862
09:32:40|0.00017862
09:32:41|0.00017862
09:32:42|0.00017862
09:32:43|0.00017862
09:32:44|0.00017862
09:32:46|0.00017862
09:32:46|0.00017862
09:32:47|0.00017879
09:32:48|0.00017879
09:32:50|0.00017879
09:32:51|0.00017879
09:32:52|0.00017879
09:32:52|0.00017879
09:32:54|0.00017892
09:32:55|0.00017892
09:32:56|0.00017892
09:32:57|0.00017892
09:32:58|0.00017892
09:32:59|0.00017892
09:33:00|0.00017892
09:33:01|0.00017892
09:33:02|0.00017878
09:33:03|0.00017878
09:33:04|0.00017878
09:33:05|0.00017878
09:33:06|0.00017876
09:33:07|0.00017876
09:33:08|0.00017876
09:33:09|0.00017876
09:33:10|0.00017876
09:33:11|0.00017876
09:33:12|0.00017876
09:33:12|0.00017876
09:33:14|0.00017876
09:33:15|0.00017911
09:33:16|0.00017911
09:33:17|0.00017911
09:33:17|0.00017911
09:33:19|0.00017883
09:33:20|0.00017875
09:33:21|0.00017872
09:33:22|0.00017877
09:33:23|0.00017889
09:33:24|0.00017895
09:33:25|0.00017902
09:33:26|0.00017907
09:33:26|0.0001792
09:33:28|0.00017925
09:33:29|0.00017925
09:33:30|0.00017925
09:33:31|0.00017925
09:33:32|0.0001793
09:33:33|0.00017951
09:33:34|0.00017951
09:33:35|0.00017962
09:33:35|0.00017962
09:33:36|0.00017962
09:33:37|0.00017967
09:33:39|0.00017967
09:33:39|0.00017967
09:33:41|0.00017967
09:33:42|0.00017967
09:33:42|0.00017967
09:33:43|0.0001797
09:33:45|0.00017978
09:33:46|0.00017978
09:33:47|0.00017978
09:33:48|0.00017978
09:33:49|0.00017978
09:33:51|0.00017978
09:33:51|0.00017978
09:33:52|0.00017978
09:33:53|0.00018011
09:33:54|0.00018011
09:33:55|0.00018011
09:33:56|0.00018011
09:33:57|0.00018011
09:33:58|0.00018011
09:34:00|0.0001802
09:34:01|0.0001802
09:34:01|0.00018024
09:34:03|0.0001803
09:34:04|0.0001803
09:34:04|0.00018037
09:34:05|0.00018046
09:34:06|0.00018054
09:34:07|0.00018054
09:34:09|0.00018059
09:34:09|0.00018059
09:34:11|0.00018059
09:34:11|0.00018064
09:34:13|0.00018073
09:34:13|0.00018073
09:34:15|0.00018073
09:34:15|0.00018073
09:34:17|0.00018073
09:34:17|0.0001808
09:34:19|0.0001808
09:34:19|0.0001808
09:34:21|0.0001808
09:34:21|0.0001808
09:34:22|0.0001808
09:34:23|0.0001808
09:34:24|0.00018085
09:34:25|0.00018085
09:34:26|0.00018093
09:34:28|0.00018093
09:34:28|0.00018101
09:34:30|0.00018101
09:34:30|0.00018101
09:34:32|0.00018106
09:34:33|0.00018106
09:34:34|0.00018115
09:34:34|0.0001812
09:34:36|0.00018135
09:34:36|0.00018132
09:34:37|0.00018132
09:34:38|0.00018137
09:34:39|0.00018145
09:34:41|0.00018195
09:34:41|0.00018195
09:34:42|0.00018195
09:34:43|0.00018153
09:34:44|0.00018153
09:34:46|0.00018153
09:34:47|0.00018153
09:34:48|0.00018153
09:34:49|0.00018153
09:34:50|0.00018165
09:34:52|0.00018165
09:34:52|0.00018165
09:34:54|0.00018165
09:34:55|0.00018165
09:34:55|0.00018165
09:34:57|0.00018165
09:34:58|0.00018175
09:34:58|0.00018192
09:35:00|0.00018196
09:35:00|0.0001821
09:35:02|0.0001821
09:35:02|0.0001821
09:35:04|0.0001821
09:35:05|0.00018236
09:35:06|0.00018236
09:35:07|0.00018236
09:35:08|0.00018183
09:35:09|0.00018233
09:35:10|0.00018233
09:35:11|0.00018238
09:35:12|0.00018238
09:35:13|0.00018238
09:35:14|0.00018247
09:35:15|0.00018252
09:35:16|0.00018252
09:35:17|0.00018252
09:35:18|0.00018252
09:35:19|0.00018252
09:35:20|0.0001827
09:35:21|0.0001826
09:35:22|0.0001826
09:35:23|0.00018273
09:35:24|0.00018273
09:35:25|0.00018273
09:35:26|0.00018273
09:35:27|0.00018256
09:35:29|0.00018256
09:35:29|0.00018256
09:35:30|0.00018256
09:35:31|0.00018256
09:35:32|0.00018235
09:35:33|0.00018248
09:35:34|0.00018248
09:35:35|0.00018232
09:35:36|0.00018232
09:35:37|0.00018232
09:35:38|0.00018232
09:35:39|0.00018252
09:35:40|0.00018252
09:35:41|0.00018257
09:35:42|0.0001826
09:35:43|0.0001826
09:35:44|0.0001826
09:35:45|0.00018242
09:35:47|0.00018254
09:35:48|0.00018262
09:35:49|0.00018267
09:35:50|0.00018267
09:35:51|0.00018267
09:35:52|0.00018267
09:35:53|0.00018259
09:35:54|0.00018259
09:35:54|0.00018259
09:35:56|0.00018254
09:35:57|0.00018246
09:35:58|0.0001826
09:35:59|0.0001826
09:36:00|0.00018265
09:36:01|0.00018287
09:36:02|0.00018262
09:36:03|0.00018259
09:36:03|0.00018254
09:36:05|0.00018249
09:36:06|0.00018249
09:36:07|0.00018249
09:36:08|0.00018239
09:36:09|0.00018223
09:36:10|0.00018212
09:36:11|0.00018202
09:36:12|0.00018212
09:36:13|0.00018212
09:36:14|0.00018212
09:36:15|0.00018212
09:36:16|0.00018214
09:36:17|0.00018214
09:36:18|0.00018214
09:36:19|0.00018198
09:36:20|0.00018198
09:36:21|0.00018223
09:36:22|0.00018223
09:36:23|0.00018214
09:36:24|0.00018214
09:36:25|0.00018209
09:36:26|0.00018209
09:36:27|0.00018209
09:36:28|0.00018226
09:36:29|0.00018226
09:36:30|0.00018226
09:36:31|0.00018226
09:36:32|0.00018226
09:36:33|0.00018246
09:36:34|0.00018254
09:36:35|0.00018267
09:36:36|0.00018262
09:36:37|0.00018257
09:36:38|0.00018257
09:36:39|0.00018274
09:36:40|0.00018274
09:36:41|0.00018274
09:36:42|0.00018274
09:36:43|0.00018274
09:36:44|0.00018274
09:36:45|0.00018274
09:36:46|0.00018274
09:36:47|0.00018274
09:36:49|0.00018283
09:36:50|0.00018283
09:36:51|0.00018275
09:36:52|0.00018268
09:36:53|0.00018268
09:36:54|0.00018268
09:36:55|0.00018268
09:36:56|0.00018255
09:36:57|0.00018255
09:36:58|0.00018255
09:37:00|0.00018214
09:37:00|0.00018214
09:37:01|0.00018214
09:37:02|0.00018214
09:37:03|0.00018214
09:37:04|0.00018231
09:37:05|0.00018224
09:37:06|0.0001824
09:37:07|0.0001824
09:37:08|0.0001824
09:37:09|0.0001824
09:37:10|0.0001824
09:37:11|0.0001824
09:37:12|0.0001824
09:37:13|0.0001824
09:37:14|0.0001824
09:37:16|0.0001824
09:37:16|0.00018263
09:37:17|0.00018263
09:37:18|0.00018263
09:37:19|0.00018263
09:37:20|0.00018263
09:37:21|0.00018307
09:37:22|0.00018317
09:37:24|0.00018357
09:37:24|0.0001835
09:37:25|0.00018333
09:37:26|0.00018346
09:37:27|0.00018374
09:37:29|0.00018387
09:37:29|0.00018387
09:37:30|0.00018409
09:37:31|0.00018409
09:37:33|0.0001842
09:37:34|0.0001842
09:37:35|0.00018406
09:37:36|0.0001839
09:37:37|0.00018388
09:37:38|0.0001834
09:37:38|0.00018336
09:37:40|0.00018315
09:37:41|0.00018326
09:37:42|0.00018321
09:37:43|0.00018321
09:37:43|0.00018321
09:37:44|0.00018289
09:37:45|0.00018275
09:37:47|0.00018262
09:37:48|0.0001828
09:37:49|0.00018263
09:37:51|0.00018298
09:37:51|0.00018295
09:37:53|0.00018295
09:37:54|0.00018295
09:37:54|0.00018295
09:37:56|0.00018327
09:37:57|0.00018327
09:37:58|0.00018344
09:37:59|0.00018353
09:38:00|0.00018374
09:38:01|0.00018374
09:38:02|0.00018374
09:38:03|0.00018374
09:38:04|0.00018374
09:38:05|0.00018394
09:38:06|0.00018377
09:38:07|0.00018377
09:38:08|0.00018377
09:38:09|0.00018377
09:38:10|0.00018377
09:38:11|0.00018383
09:38:12|0.00018383
09:38:13|0.00018349
09:38:14|0.00018349
09:38:15|0.00018297
09:38:15|0.00018316
09:38:16|0.00018322
09:38:18|0.00018322
09:38:18|0.00018322
09:38:20|0.00018322
09:38:21|0.0001833
09:38:21|0.00018339
09:38:23|0.00018339
09:38:24|0.00018339
09:38:25|0.00018318
09:38:25|0.00018318
09:38:27|0.00018332
09:38:28|0.00018332
09:38:28|0.00018332
09:38:30|0.00018332
09:38:31|0.00018337
09:38:32|0.00018337
09:38:33|0.00018337
09:38:33|0.00018337
09:38:35|0.00018337
09:38:36|0.00018337
09:38:37|0.00018337
09:38:37|0.00018337
09:38:39|0.00018337
09:38:39|0.00018367
09:38:40|0.00018362
09:38:42|0.00018362
09:38:43|0.00018357
09:38:44|0.00018352
09:38:45|0.00018352
09:38:45|0.00018352
09:38:47|0.00018311
09:38:48|0.0001833
09:38:49|0.0001834
09:38:50|0.00018339
09:38:52|0.00018319
09:38:52|0.00018327
09:38:53|0.00018327
09:38:54|0.00018327
09:38:55|0.00018318
09:38:56|0.00018313
09:38:58|0.00018313
09:38:58|0.00018313
09:38:59|0.00018313
09:39:00|0.00018313
09:39:01|0.00018313
09:39:03|0.00018313
09:39:03|0.00018313
09:39:04|0.00018292
09:39:05|0.00018264
09:39:06|0.00018248
09:39:07|0.00018228
09:39:08|0.00018225
09:39:09|0.00018227
09:39:10|0.00018215
09:39:11|0.00018241
09:39:12|0.00018248
09:39:14|0.00018248
09:39:14|0.00018239
09:39:15|0.00018256
09:39:16|0.00018352
09:39:17|0.00018333
09:39:18|0.00018383
09:39:19|0.00018389
09:39:20|0.00018394
09:39:21|0.00018399
09:39:22|0.00018399
09:39:23|0.00018399
09:39:24|0.00018318
09:39:25|0.00018325
09:39:26|0.0001831
09:39:27|0.00018305
09:39:28|0.00018325
09:39:30|0.00018325
09:39:30|0.00018339
09:39:31|0.00018343
09:39:32|0.00018343
09:39:33|0.00018338
09:39:34|0.00018368
09:39:35|0.00018372
09:39:36|0.00018372
09:39:37|0.00018388
09:39:38|0.00018401
09:39:39|0.00018401
09:39:40|0.00018401
09:39:41|0.00018401
09:39:42|0.00018401
09:39:43|0.00018401
09:39:44|0.00018401
09:39:46|0.00018383
09:39:46|0.00018383
09:39:47|0.00018368
09:39:48|0.00018368
09:39:49|0.00018368
09:39:51|0.00018368
09:39:52|0.00018368
09:39:53|0.00018368
09:39:54|0.00018368
09:39:55|0.00018368
09:39:56|0.00018368
09:39:57|0.00018368
09:39:58|0.00018368
09:39:59|0.00018368
09:40:00|0.00018368
09:40:01|0.0001836
09:40:02|0.0001836
09:40:03|0.0001836
09:40:04|0.00018342
09:40:05|0.00018342
09:40:06|0.0001836
09:40:07|0.00018365
09:40:08|0.00018365
09:40:09|0.00018365
09:40:10|0.0001837
09:40:11|0.0001837
09:40:12|0.00018344
09:40:13|0.00018344
09:40:14|0.00018344
09:40:15|0.00018344
09:40:16|0.0001837
09:40:17|0.0001837
09:40:18|0.00018375
09:40:19|0.00018375
09:40:20|0.00018375
09:40:21|0.00018375
09:40:23|0.00018396
09:40:23|0.00018396
09:40:24|0.00018396
09:40:25|0.00018396
09:40:26|0.00018396
09:40:27|0.00018396
09:40:28|0.00018396
09:40:29|0.00018376
09:40:30|0.00018371
09:40:31|0.00018356
09:40:33|0.00018356
09:40:33|0.00018374
09:40:35|0.0001838
09:40:36|0.0001838
09:40:36|0.0001838
09:40:38|0.0001838
09:40:38|0.0001838
09:40:39|0.0001838
09:40:40|0.00018392
09:40:41|0.00018375
09:40:42|0.00018375
09:40:44|0.00018375
09:40:44|0.00018364
09:40:45|0.00018364
09:40:46|0.00018378
09:40:48|0.00018378
09:40:49|0.00018361
09:40:49|0.00018339
09:40:50|0.00018335
09:40:52|0.00018335
09:40:53|0.00018335
09:40:54|0.0001835
09:40:56|0.00018362
09:40:57|0.00018362
09:40:58|0.0001834
09:40:59|0.0001834
09:41:00|0.00018335
09:41:00|0.00018319
09:41:01|0.00018315
09:41:03|0.00018299
09:41:03|0.00018309
09:41:04|0.00018298
09:41:05|0.00018298
09:41:07|0.00018298
09:41:08|0.00018317
09:41:09|0.00018322
09:41:09|0.00018322
09:41:10|0.00018329
09:41:11|0.00018334
09:41:12|0.00018317
09:41:14|0.00018317
09:41:14|0.00018334
09:41:16|0.00018334
09:41:16|0.00018351
09:41:17|0.00018355
09:41:19|0.00018355
09:41:19|0.00018355
09:41:21|0.00018368
09:41:21|0.00018367
09:41:23|0.00018367
09:41:23|0.00018367
09:41:24|0.00018367
09:41:25|0.00018387
09:41:26|0.00018375
09:41:27|0.00018337
09:41:29|0.00018342
09:41:30|0.00018336
09:41:30|0.00018341
09:41:31|0.00018341
09:41:32|0.00018341
09:41:33|0.00018346
09:41:34|0.00018351
09:41:36|0.00018335
09:41:36|0.0001833
09:41:38|0.00018324
09:41:39|0.00018309
09:41:40|0.00018309
09:41:41|0.00018309
09:41:42|0.00018309
09:41:43|0.00018314
09:41:44|0.00018314
09:41:44|0.00018252
09:41:46|0.00018258
09:41:47|0.00018284
09:41:48|0.00018284
09:41:49|0.00018284
09:41:50|0.00018284
09:41:50|0.00018284
09:41:51|0.00018284
09:41:53|0.00018235
09:41:54|0.00018231
09:41:56|0.00018236
09:41:56|0.00018236
09:41:57|0.00018236
09:41:58|0.00018236
09:42:00|0.00018236
09:42:01|0.00018236
09:42:01|0.00018257
09:42:03|0.00018258
09:42:04|0.00018284
09:42:05|0.00018308
09:42:06|0.00018304
09:42:07|0.00018304
09:42:08|0.00018304
09:42:09|0.00018304
09:42:10|0.00018315
09:42:11|0.00018315
09:42:12|0.0001831
09:42:13|0.000183
09:42:14|0.000183
09:42:15|0.00018287
09:42:16|0.00018282
09:42:16|0.00018282
09:42:18|0.00018282
09:42:19|0.00018298
09:42:20|0.00018305
09:42:21|0.00018305
09:42:22|0.0001831
09:42:23|0.0001831
09:42:24|0.0001831
09:42:24|0.00018302
09:42:25|0.00018299
09:42:27|0.00018299
09:42:28|0.00018299
09:42:29|0.00018299
09:42:30|0.00018299
09:42:30|0.00018299
09:42:32|0.00018284
09:42:33|0.00018284
09:42:34|0.00018284
09:42:34|0.00018284
09:42:36|0.00018284
09:42:37|0.00018278
09:42:38|0.00018296
09:42:38|0.00018296
09:42:39|0.00018296
09:42:41|0.00018296
09:42:41|0.00018296
09:42:43|0.00018305
09:42:43|0.00018305
09:42:45|0.00018305
09:42:45|0.00018305
09:42:47|0.00018335
09:42:48|0.00018335
09:42:49|0.00018358
09:42:50|0.00018343
09:42:51|0.0001836
09:42:51|0.0001836
09:42:52|0.0001836
09:42:54|0.0001836
09:42:55|0.0001836
09:42:57|0.0001836
09:42:58|0.00018383
09:42:58|0.00018437
09:42:59|0.00018394
09:43:00|0.00018415
09:43:02|0.00018413
09:43:02|0.00018407
09:43:04|0.00018403
09:43:04|0.00018399
09:43:06|0.00018394
09:43:06|0.00018384
09:43:07|0.00018384
09:43:09|0.00018384
09:43:10|0.00018384
09:43:11|0.0001838
09:43:11|0.0001838
09:43:13|0.0001838
09:43:14|0.00018392
09:43:15|0.00018359
09:43:16|0.00018359
09:43:17|0.00018369
09:43:17|0.00018374
09:43:19|0.00018379
09:43:20|0.00018379
09:43:20|0.00018384
09:43:22|0.00018384
09:43:23|0.00018389
09:43:23|0.00018395
09:43:24|0.00018395
09:43:26|0.00018395
09:43:27|0.00018395
09:43:28|0.00018395
09:43:29|0.000184
09:43:30|0.000184
09:43:31|0.000184
09:43:32|0.00018377
09:43:33|0.00018377
09:43:34|0.00018377
09:43:35|0.00018395
09:43:35|0.00018395
09:43:37|0.00018395
09:43:38|0.000184
09:43:38|0.000184
09:43:39|0.000184
09:43:41|0.000184
09:43:42|0.000184
09:43:43|0.00018378
09:43:44|0.00018378
09:43:45|0.00018371
09:43:45|0.00018388
09:43:47|0.00018388
09:43:48|0.00018388
09:43:49|0.00018388
09:43:49|0.00018388
09:43:51|0.00018393
09:43:51|0.00018393
09:43:53|0.00018393
09:43:54|0.00018393
09:43:55|0.00018393
09:43:57|0.00018376
09:43:58|0.00018371
09:43:59|0.00018388
09:44:00|0.00018388
09:44:00|0.00018388
09:44:02|0.00018388
09:44:03|0.00018388
09:44:04|0.00018393
09:44:05|0.00018405
09:44:06|0.00018408
09:44:07|0.00018408
09:44:08|0.00018404
09:44:09|0.00018398
09:44:10|0.00018398
09:44:11|0.00018398
09:44:12|0.00018398
09:44:14|0.00018393
09:44:14|0.00018393
09:44:15|0.00018393
09:44:16|0.00018393
09:44:17|0.00018406
09:44:18|0.00018412
09:44:19|0.0001842
09:44:20|0.0001842
09:44:21|0.0001842
09:44:22|0.0001842
09:44:23|0.0001842
09:44:24|0.00018403
09:44:26|0.00018403
09:44:27|0.0001842
09:44:27|0.0001842
09:44:29|0.0001842
09:44:29|0.0001842
09:44:31|0.0001842
09:44:31|0.00018429
09:44:33|0.00018429
09:44:34|0.00018429
09:44:34|0.00018429
09:44:35|0.00018429
09:44:36|0.00018429
09:44:37|0.00018414
09:44:39|0.00018435
09:44:40|0.00018468
09:44:41|0.00018464
09:44:41|0.00018468
09:44:42|0.00018482
09:44:44|0.00018512
09:44:45|0.00018519
09:44:45|0.00018519
09:44:47|0.00018519
09:44:48|0.00018528
09:44:48|0.00018528
09:44:49|0.0001849
09:44:51|0.0001849
09:44:52|0.0001849
09:44:52|0.0001849
09:44:54|0.00018509
09:44:54|0.00018509
09:44:56|0.00018518
09:44:57|0.00018518
09:44:59|0.00018523
09:44:59|0.00018523
09:45:00|0.00018507
09:45:02|0.00018507
09:45:02|0.00018507
09:45:03|0.00018507
09:45:04|0.00018507
09:45:05|0.00018523
09:45:06|0.00018525
09:45:08|0.0001852
09:45:09|0.0001852
09:45:10|0.0001852
09:45:10|0.00018499
09:45:12|0.00018499
09:45:13|0.00018499
09:45:13|0.00018499
09:45:15|0.00018496
09:45:16|0.00018491
09:45:17|0.00018482
09:45:18|0.00018482
09:45:19|0.00018482
09:45:20|0.00018482
09:45:21|0.00018482
09:45:22|0.00018454
09:45:23|0.00018454
09:45:24|0.00018463
09:45:25|0.00018472
09:45:26|0.0001849
09:45:27|0.0001849
09:45:28|0.00018496
09:45:29|0.00018496
09:45:30|0.00018496
09:45:31|0.00018511
09:45:32|0.00018511
09:45:33|0.00018512
09:45:34|0.00018512
09:45:35|0.00018512
09:45:36|0.00018512
09:45:37|0.00018512
09:45:38|0.00018516
09:45:39|0.00018516
09:45:40|0.00018518
09:45:41|0.00018535
09:45:42|0.00018545
09:45:43|0.00018545
09:45:44|0.00018523
09:45:45|0.00018607
09:45:46|0.00018599
09:45:47|0.00018625
09:45:48|0.00018634
09:45:49|0.00018634
09:45:50|0.00018692
09:45:51|0.0001874
09:45:52|0.0001876
09:45:53|0.0001878
09:45:54|0.0001878
09:45:55|0.00018834
09:45:56|0.0001879
09:45:58|0.00018785
09:45:59|0.00018806
09:46:00|0.00018806
09:46:01|0.00018771
09:46:02|0.00018798
09:46:02|0.0001877
09:46:04|0.00018775
09:46:05|0.00018774
09:46:06|0.00018771
09:46:07|0.00018785
09:46:07|0.00018771
09:46:08|0.00018766
09:46:10|0.00018779
09:46:10|0.00018788
09:46:12|0.00018808
09:46:12|0.00018813
09:46:14|0.00018785
09:46:15|0.00018785
09:46:15|0.00018779
09:46:17|0.0001877
09:46:17|0.00018757
09:46:19|0.0001877
09:46:20|0.00018798
09:46:21|0.00018798
09:46:22|0.00018782
09:46:23|0.00018781
09:46:24|0.00018765
09:46:25|0.00018765
09:46:26|0.00018783
09:46:27|0.00018787
09:46:28|0.00018787
09:46:29|0.00018793
09:46:30|0.00018787
09:46:31|0.00018787
09:46:32|0.00018792
09:46:33|0.00018792
09:46:34|0.00018785
09:46:35|0.00018796
09:46:36|0.00018775
09:46:37|0.00018766
09:46:38|0.0001878
09:46:38|0.00018785
09:46:40|0.00018797
09:46:41|0.000188
09:46:42|0.000188
09:46:43|0.00018805
09:46:44|0.00018832
09:46:45|0.00018829
09:46:46|0.00018834
09:46:46|0.00018839
09:46:48|0.0001882
09:46:49|0.00018845
09:46:50|0.0001885
09:46:51|0.00018855
09:46:51|0.00018861
09:46:53|0.0001887
09:46:54|0.0001887
09:46:54|0.00018887
09:46:56|0.00018887
09:46:57|0.00018914
09:46:57|0.00018914
09:46:59|0.0001892
09:47:00|0.00018924
09:47:01|0.00018924
09:47:02|0.00018916
09:47:03|0.00018921
09:47:04|0.00018927
09:47:05|0.00018927
09:47:06|0.00018933
09:47:07|0.00018945
09:47:08|0.00018945
09:47:09|0.00018945
09:47:10|0.00018962
09:47:11|0.00018968
09:47:12|0.00018968
09:47:13|0.00018972
09:47:14|0.00018974
09:47:15|0.00018974
09:47:16|0.00018991
09:47:17|0.00018982
09:47:18|0.00018976
09:47:19|0.00018976
09:47:20|0.00018976
09:47:21|0.00018988
09:47:22|0.0001895
09:47:23|0.00018946
09:47:24|0.00018938
09:47:25|0.00018936
09:47:26|0.00018938
09:47:27|0.00018944
09:47:28|0.00018899
09:47:29|0.00018889
09:47:30|0.00018917
09:47:31|0.00018918
09:47:32|0.00018918
09:47:33|0.00018909
09:47:34|0.00018935
09:47:35|0.00018928
09:47:36|0.00018934
09:47:37|0.00018917
09:47:38|0.00018917
09:47:39|0.00018917
09:47:40|0.00018917
09:47:41|0.00018917
09:47:42|0.00018917
09:47:43|0.00018917
09:47:44|0.00018917
09:47:45|0.00018917
09:47:46|0.00018917
09:47:47|0.00018917
09:47:48|0.00018917
09:47:49|0.00018917
09:47:50|0.00018917
09:47:51|0.00018921
09:47:52|0.00018915
09:47:53|0.00018871
09:47:54|0.00018724
09:47:55|0.0001866
09:47:56|0.00018679
09:47:57|0.00018696
09:47:58|0.00018708
09:48:00|0.0001875
09:48:01|0.00018757
09:48:02|0.00018765
09:48:03|0.00018774
09:48:04|0.00018783
09:48:05|0.00018788
09:48:07|0.0001875
09:48:07|0.0001875
09:48:08|0.0001875
09:48:09|0.0001875
09:48:10|0.0001875
09:48:12|0.00018754
09:48:12|0.00018738
09:48:13|0.00018726
09:48:14|0.00018726
09:48:15|0.00018698
09:48:16|0.00018671
09:48:17|0.00018656
09:48:18|0.00018608
09:48:19|0.00018665
09:48:20|0.00018665
09:48:21|0.00018687
09:48:22|0.0001867
09:48:23|0.00018653
09:48:24|0.00018653
09:48:25|0.00018653
09:48:26|0.00018653
09:48:28|0.00018653
09:48:28|0.00018669
09:48:29|0.00018669
09:48:30|0.00018669
09:48:31|0.00018669
09:48:33|0.00018669
09:48:33|0.00018669
09:48:35|0.00018669
09:48:35|0.00018697
09:48:36|0.00018697
09:48:37|0.00018697
09:48:38|0.00018697
09:48:39|0.00018651
09:48:40|0.00018651
09:48:42|0.0001866
09:48:42|0.00018672
09:48:44|0.00018678
09:48:44|0.00018701
09:48:45|0.00018699
09:48:46|0.00018699
09:48:48|0.00018677
09:48:49|0.00018677
09:48:50|0.00018677
09:48:50|0.00018677
09:48:52|0.00018672
09:48:53|0.00018672
09:48:53|0.00018639
09:48:55|0.00018668
09:48:56|0.00018668
09:48:56|0.00018642
09:48:57|0.00018659
09:48:59|0.00018659
09:49:00|0.00018638
09:49:02|0.00018629
09:49:03|0.0001862
09:49:04|0.00018627
09:49:05|0.00018636
09:49:06|0.00018636
09:49:07|0.00018645
09:49:08|0.00018645
09:49:09|0.00018645
09:49:10|0.00018645
09:49:11|0.00018618
09:49:12|0.00018615
09:49:13|0.00018608
09:49:14|0.00018608
09:49:15|0.00018605
09:49:16|0.00018605
09:49:17|0.00018605
09:49:18|0.00018605
09:49:19|0.0001859
09:49:20|0.00018579
09:49:21|0.00018579
09:49:22|0.00018564
09:49:23|0.00018539
09:49:24|0.00018534
09:49:25|0.00018548
09:49:26|0.00018534
09:49:27|0.00018521
09:49:28|0.00018534
09:49:29|0.00018534
09:49:30|0.00018517
09:49:31|0.00018512
09:49:32|0.000185
09:49:33|0.000185
09:49:34|0.00018529
09:49:35|0.0001854
09:49:36|0.00018546
09:49:37|0.0001856
09:49:38|0.00018551
09:49:39|0.00018546
09:49:40|0.00018546
09:49:41|0.00018546
09:49:42|0.00018546
09:49:43|0.00018531
09:49:44|0.00018531
09:49:45|0.00018518
09:49:46|0.00018518
09:49:47|0.00018518
09:49:48|0.0001851
09:49:49|0.0001851
09:49:50|0.00018509
09:49:51|0.00018504
09:49:52|0.00018502
09:49:53|0.00018477
09:49:54|0.00018477
09:49:55|0.00018477
09:49:56|0.00018445
09:49:57|0.0001844
09:49:58|0.00018415
09:49:59|0.0001841
09:50:00|0.00018399
09:50:02|0.00018395
09:50:03|0.00018411
09:50:04|0.0001842
09:50:05|0.0001842
09:50:06|0.0001842
09:50:06|0.0001842
09:50:08|0.0001843
09:50:09|0.0001843
09:50:10|0.00018434
09:50:11|0.00018451
09:50:12|0.00018473
09:50:14|0.00018473
09:50:14|0.00018471
09:50:16|0.00018462
09:50:16|0.00018457
09:50:17|0.00018448
09:50:18|0.00018448
09:50:19|0.00018448
09:50:20|0.00018448
09:50:21|0.0001847
09:50:22|0.0001847
09:50:23|0.00018479
09:50:24|0.00018479
09:50:26|0.00018479
09:50:26|0.00018479
09:50:28|0.00018502
09:50:28|0.00018418
09:50:30|0.00018445
09:50:30|0.00018417
09:50:31|0.00018417
09:50:32|0.00018417
09:50:33|0.00018417
09:50:34|0.0001845
09:50:35|0.0001845
09:50:37|0.00018445
09:50:37|0.00018445
09:50:39|0.00018428
09:50:39|0.00018419
09:50:40|0.00018419
09:50:41|0.00018407
09:50:42|0.00018368
09:50:44|0.00018341
09:50:44|0.00018287
09:50:45|0.00018287
09:50:47|0.00018287
09:50:47|0.00018315
09:50:49|0.00018333
09:50:49|0.00018329
09:50:50|0.00018328
09:50:51|0.00018328
09:50:53|0.00018328
09:50:53|0.00018325
09:50:54|0.00018324
09:50:55|0.00018324
09:50:56|0.00018324
09:50:58|0.00018324
09:50:58|0.00018306
09:50:59|0.00018306
09:51:00|0.00018306
09:51:02|0.00018301
09:51:03|0.00018318
09:51:05|0.00018318
09:51:05|0.00018318
09:51:07|0.00018318
09:51:08|0.00018318
09:51:09|0.00018318
09:51:10|0.00018318
09:51:11|0.00018301
09:51:12|0.0001827
09:51:12|0.00018215
09:51:14|0.00018197
09:51:15|0.00018189
09:51:16|0.00018198
09:51:17|0.00018212
09:51:18|0.00018225
09:51:19|0.00018232
09:51:20|0.00018241
09:51:21|0.00018241
09:51:22|0.00018261
09:51:23|0.00018261
09:51:24|0.00018269
09:51:25|0.00018278
09:51:26|0.00018278
09:51:27|0.00018278
09:51:28|0.00018278
09:51:29|0.00018278
09:51:29|0.00018278
09:51:31|0.00018278
09:51:32|0.00018278
09:51:33|0.00018268
09:51:34|0.00018285
09:51:35|0.00018285
09:51:36|0.00018182
09:51:37|0.00018199
09:51:37|0.00018152
09:51:39|0.00018135
09:51:40|0.0001813
09:51:41|0.0001813
09:51:42|0.00018122
09:51:43|0.00018138
09:51:44|0.00018147
09:51:45|0.00018158
09:51:45|0.00018171
09:51:46|0.00018171
09:51:48|0.00018176
09:51:49|0.00018185
09:51:49|0.00018193
09:51:50|0.00018193
09:51:52|0.00018202
09:51:53|0.00018209
09:51:53|0.00018219
09:51:55|0.00018219
09:51:55|0.00018212
09:51:57|0.00018212
09:51:57|0.00018212
09:51:59|0.00018205
09:52:00|0.00018222
09:52:01|0.00018225
09:52:01|0.00018233
09:52:03|0.00018242
09:52:05|0.00018242
09:52:05|0.00018242
09:52:06|0.00018242
09:52:08|0.00018247
09:52:09|0.00018247
09:52:10|0.00018247
09:52:11|0.00018247
09:52:12|0.00018247
09:52:13|0.00018247
09:52:14|0.00018247
09:52:15|0.00018226
09:52:16|0.00018225
09:52:17|0.00018219
09:52:18|0.00018214
09:52:19|0.00018202
09:52:20|0.00018202
09:52:21|0.0001821
09:52:22|0.00018185
09:52:23|0.00018185
09:52:23|0.00018181
09:52:25|0.00018181
09:52:26|0.00018181
09:52:26|0.0001821
09:52:28|0.00018212
09:52:29|0.00018212
09:52:30|0.00018212
09:52:31|0.00018222
09:52:32|0.00018222
09:52:33|0.00018222
09:52:34|0.00018207
09:52:35|0.00018207
09:52:36|0.00018198
09:52:37|0.00018198
09:52:38|0.00018198
09:52:39|0.00018198
09:52:40|0.00018198
09:52:41|0.00018198
09:52:42|0.00018215
09:52:43|0.00018232
09:52:44|0.00018232
09:52:45|0.00018243
09:52:46|0.00018243
09:52:47|0.00018243
09:52:48|0.00018243
09:52:49|0.00018243
09:52:50|0.00018243
09:52:51|0.00018243
09:52:52|0.00018243
09:52:53|0.00018243
09:52:54|0.0001826
09:52:55|0.00018264
09:52:56|0.00018264
09:52:57|0.00018264
09:52:58|0.00018264
09:52:59|0.00018264
09:53:00|0.00018264
09:53:01|0.00018264
09:53:02|0.00018264
09:53:03|0.00018264
09:53:05|0.00018264
09:53:06|0.00018264
09:53:07|0.00018264
09:53:08|0.00018264
09:53:09|0.00018275
09:53:10|0.00018275
09:53:11|0.00018282
09:53:12|0.00018282
09:53:13|0.00018308
09:53:14|0.00018299
09:53:15|0.00018318
09:53:16|0.00018316
09:53:17|0.00018316
09:53:18|0.00018316
09:53:19|0.00018333
09:53:20|0.00018341
09:53:21|0.00018341
09:53:22|0.00018341
09:53:23|0.00018331
09:53:24|0.00018326
09:53:25|0.00018343
09:53:26|0.00018347
09:53:28|0.00018348
09:53:28|0.00018348
09:53:29|0.00018348
09:53:30|0.00018348
09:53:31|0.00018348
09:53:32|0.00018324
09:53:33|0.00018341
09:53:34|0.00018351
09:53:35|0.00018351
09:53:36|0.00018351
09:53:37|0.00018351
09:53:38|0.00018356
09:53:39|0.0001834
09:53:40|0.00018305
09:53:41|0.0001831
09:53:42|0.00018283
09:53:43|0.00018299
09:53:44|0.00018299
09:53:45|0.00018286
09:53:46|0.00018286
09:53:47|0.00018286
09:53:48|0.00018286
09:53:49|0.0001828
09:53:50|0.0001828
09:53:51|0.00018305
09:53:52|0.00018318
09:53:53|0.00018332
09:53:55|0.00018371
09:53:55|0.00018358
09:53:56|0.00018273
09:53:57|0.00018319
09:53:58|0.00018298
09:53:59|0.00018286
09:54:00|0.00018306
09:54:01|0.00018301
09:54:02|0.00018295
09:54:03|0.00018338
09:54:05|0.00018324
09:54:06|0.00018324
09:54:07|0.00018324
09:54:08|0.00018334
09:54:09|0.00018334
09:54:10|0.00018321
09:54:11|0.00018321
09:54:12|0.00018316
09:54:13|0.00018292
09:54:14|0.00018301
09:54:15|0.00018301
09:54:16|0.00018321
09:54:18|0.00018311
09:54:18|0.0001832
09:54:19|0.0001832
09:54:20|0.00018325
09:54:21|0.00018306
09:54:23|0.00018323
09:54:24|0.00018306
09:54:25|0.00018296
09:54:26|0.00018311
09:54:27|0.00018311
09:54:28|0.00018317
09:54:29|0.00018322
09:54:30|0.00018322
09:54:31|0.00018327
09:54:32|0.00018327
09:54:33|0.00018331
09:54:34|0.00018331
09:54:35|0.00018331
09:54:36|0.00018331
09:54:37|0.00018331
09:54:38|0.00018306
09:54:39|0.00018306
09:54:40|0.00018299
09:54:41|0.00018299
09:54:42|0.00018299
09:54:43|0.00018299
09:54:44|0.00018299
09:54:45|0.00018299
09:54:46|0.00018299
09:54:47|0.00018299
09:54:48|0.00018299
09:54:49|0.00018299
09:54:50|0.00018299
09:54:51|0.00018299
09:54:52|0.00018299
09:54:53|0.00018299
09:54:54|0.00018299
09:54:55|0.00018312
09:54:56|0.00018294
09:54:57|0.00018294
09:54:58|0.00018294
09:54:59|0.00018294
09:55:00|0.00018294
09:55:01|0.00018314
09:55:02|0.00018314
09:55:03|0.00018314
09:55:04|0.00018314
09:55:05|0.00018314
09:55:07|0.00018294
09:55:07|0.00018294
09:55:08|0.00018294
09:55:09|0.00018294
09:55:10|0.00018313
09:55:11|0.00018321
09:55:12|0.00018304
09:55:13|0.00018304
09:55:14|0.00018284
09:55:15|0.00018272
09:55:16|0.00018281
09:55:18|0.00018271
09:55:18|0.00018275
09:55:19|0.00018275
09:55:20|0.00018275
09:55:21|0.00018253
09:55:22|0.00018253
09:55:23|0.00018253
09:55:24|0.00018248
09:55:25|0.00018252
09:55:26|0.00018252
09:55:27|0.00018252
09:55:29|0.00018252
09:55:29|0.00018247
09:55:30|0.00018241
09:55:31|0.00018241
09:55:32|0.00018241
09:55:33|0.00018241
09:55:34|0.00018241
09:55:35|0.00018241
09:55:36|0.00018241
09:55:37|0.00018241
09:55:38|0.00018241
09:55:39|0.00018241
09:55:40|0.00018236
09:55:41|0.00018236
09:55:42|0.0001824
09:55:43|0.00018232
09:55:44|0.00018232
09:55:45|0.00018232
09:55:46|0.00018232
09:55:47|0.00018232
09:55:48|0.00018232
09:55:49|0.00018232
09:55:50|0.00018231
09:55:51|0.00018231
09:55:52|0.00018231
09:55:53|0.00018231
09:55:55|0.00018231
09:55:55|0.00018231
09:55:56|0.00018231
09:55:57|0.00018231
09:55:58|0.00018231
09:55:59|0.00018231
09:56:00|0.00018231
09:56:01|0.00018231
09:56:03|0.00018231
09:56:03|0.00018231
09:56:04|0.00018231
09:56:05|0.00018231
09:56:07|0.00018231
09:56:08|0.00018231
09:56:10|0.00018231
09:56:10|0.00018231
09:56:11|0.00018231
09:56:12|0.00018231
09:56:13|0.00018219
09:56:15|0.00018203
09:56:15|0.00018198
09:56:17|0.00018198
09:56:17|0.00018183
09:56:19|0.00018183
09:56:20|0.00018178
09:56:20|0.00018169
09:56:22|0.00018169
09:56:23|0.00018169
09:56:23|0.00018169
09:56:25|0.00018169
09:56:26|0.00018186
09:56:27|0.00018196
09:56:28|0.00018196
09:56:28|0.00018196
09:56:29|0.00018165
09:56:31|0.00018165
09:56:32|0.00018177
09:56:33|0.00018118
09:56:34|0.00018163
09:56:35|0.00018158
09:56:36|0.00018153
09:56:37|0.00018153
09:56:38|0.00018153
09:56:39|0.00018148
09:56:40|0.00018148
09:56:40|0.00018148
09:56:42|0.00018148
09:56:43|0.00018148
09:56:44|0.00018148
09:56:45|0.00018143
09:56:46|0.00018143
09:56:47|0.00018143
09:56:47|0.00018138
09:56:49|0.00018132
09:56:50|0.00018132
09:56:51|0.00018132
09:56:52|0.00018132
09:56:53|0.00018132
09:56:54|0.00018122
09:56:55|0.00018122
09:56:55|0.00018139
09:56:57|0.00018139
09:56:58|0.00018107
09:56:59|0.00018102
09:56:59|0.00018093
09:57:01|0.00018045
09:57:01|0.00018056
09:57:03|0.00018059
09:57:04|0.00018046
09:57:04|0.00018051
09:57:06|0.00018056
09:57:07|0.00018064
09:57:09|0.00018069
09:57:09|0.00018013
09:57:10|0.00018033
09:57:11|0.00018033
09:57:12|0.00018033
09:57:13|0.00018038
09:57:14|0.00018043
09:57:16|0.00018048
09:57:17|0.00018048
09:57:18|0.00018048
09:57:19|0.00018053
09:57:20|0.00018053
09:57:21|0.0001807
09:57:22|0.00018074
09:57:23|0.00018098
09:57:24|0.0001809
09:57:25|0.0001809
09:57:26|0.0001809
09:57:27|0.0001809
09:57:28|0.0001809
09:57:29|0.0001809
09:57:30|0.0001809
09:57:31|0.000181
09:57:32|0.000181
09:57:33|0.000181
09:57:34|0.000181
09:57:34|0.000181
09:57:36|0.000181
09:57:36|0.00018085
09:57:38|0.0001808
09:57:38|0.00018075
09:57:40|0.00018065
09:57:41|0.00018065
09:57:42|0.00018065
09:57:42|0.00018065
09:57:43|0.00018065
09:57:45|0.00018076
09:57:46|0.00018102
09:57:47|0.00018102
09:57:48|0.00018127
09:57:49|0.00018127
09:57:50|0.00018127
09:57:51|0.00018127
09:57:52|0.00018143
09:57:53|0.00018143
09:57:53|0.00018143
09:57:55|0.00018143
09:57:56|0.00018143
09:57:57|0.00018143
09:57:58|0.00018143
09:57:58|0.00018143
09:58:00|0.00018141
09:58:01|0.00018141
09:58:01|0.00018141
09:58:03|0.00018141
09:58:04|0.00018142
09:58:05|0.00018142
09:58:06|0.00018142
09:58:07|0.00018142
09:58:07|0.00018142
09:58:09|0.00018148
09:58:10|0.00018148
09:58:12|0.00018131
09:58:13|0.00018121
09:58:14|0.00018121
09:58:15|0.00018116
09:58:16|0.00018125
09:58:17|0.00018125
09:58:17|0.00018125
09:58:18|0.00018132
09:58:19|0.00018132
09:58:21|0.00018132
09:58:22|0.00018132
09:58:23|0.00018116
09:58:24|0.00018128
09:58:25|0.00018133
09:58:26|0.00018133
09:58:27|0.00018133
09:58:27|0.00018133
09:58:28|0.00018133
09:58:30|0.00018133
09:58:30|0.00018137
09:58:31|0.00018137
09:58:33|0.00018137
09:58:33|0.00018137
09:58:35|0.00018137
09:58:37|0.00018137
09:58:37|0.00018137
09:58:38|0.00018137
09:58:39|0.00018137
09:58:41|0.00018095
09:58:41|0.00018086
09:58:43|0.00018094
09:58:43|0.00018104
09:58:44|0.00018109
09:58:45|0.00018114
09:58:46|0.00018114
09:58:47|0.00018114
09:58:49|0.00018118
09:58:50|0.00018118
09:58:50|0.00018118
09:58:52|0.00018119
09:58:53|0.00018122
09:58:54|0.00018122
09:58:54|0.00018122
09:58:55|0.00018122
09:58:57|0.00018122
09:58:58|0.00018101
09:58:59|0.00018102
09:59:00|0.00018102
09:59:01|0.00018102
09:59:01|0.0001814
09:59:03|0.0001814
09:59:04|0.0001814
09:59:05|0.00018137
09:59:05|0.00018137
09:59:06|0.00018137
09:59:07|0.00018142
09:59:09|0.00018142
09:59:10|0.00018147
09:59:11|0.00018147
09:59:13|0.00018147
09:59:14|0.00018147
09:59:15|0.00018147
09:59:16|0.00018147
09:59:17|0.00018147
09:59:17|0.00018147
09:59:18|0.00018147
09:59:19|0.00018147
09:59:21|0.00018127
09:59:22|0.00018127
09:59:23|0.00018127
09:59:24|0.00018127
09:59:24|0.00018127
09:59:25|0.00018127
09:59:26|0.00018127
09:59:27|0.00018127
09:59:29|0.00018127
09:59:29|0.00018123
09:59:31|0.0001812
09:59:31|0.00018145
09:59:33|0.00018145
09:59:34|0.00018145
09:59:35|0.00018145
09:59:36|0.00018145
09:59:37|0.00018145
09:59:38|0.00018145
09:59:38|0.00018145
09:59:40|0.00018145
09:59:41|0.00018145
09:59:42|0.00018145
09:59:43|0.00018145
09:59:43|0.00018145
09:59:45|0.00018145
09:59:46|0.00018145
09:59:47|0.00018145
09:59:48|0.00018145
09:59:49|0.00018145
09:59:50|0.00018145
09:59:50|0.00018145
09:59:52|0.00018145
09:59:53|0.00018152
09:59:54|0.00018152
09:59:54|0.00018152
09:59:55|0.00018137
09:59:57|0.00018137
09:59:58|0.00018137
09:59:59|0.00018137
10:00:00|0.00018137
10:00:00|0.00018137
10:00:02|0.00018137
10:00:03|0.00018137
10:00:04|0.00018137
10:00:05|0.00018137
10:00:06|0.00018137
10:00:07|0.00018137
10:00:08|0.00018153
10:00:09|0.00018156
10:00:10|0.00018139
10:00:12|0.00018139
10:00:13|0.00018139
10:00:14|0.00018139
10:00:15|0.00018139
10:00:16|0.00018139
10:00:17|0.00018139
10:00:18|0.00018139
10:00:19|0.00018139
10:00:20|0.00018139
10:00:21|0.00018139
10:00:22|0.00018139
10:00:23|0.00018174
10:00:24|0.00018175
10:00:25|0.00018175
10:00:26|0.0001823
10:00:27|0.00018235
10:00:28|0.00018263
10:00:28|0.00018263
10:00:29|0.00018261
10:00:31|0.00018261
10:00:31|0.00018262
10:00:32|0.00018303
10:00:35|0.00018321
10:00:35|0.00018323
10:00:37|0.00018291
10:00:38|0.00018291
10:00:39|0.00018291
10:00:40|0.00018291
10:00:41|0.00018291
10:00:42|0.00018291
10:00:43|0.00018307
10:00:44|0.00018313
10:00:45|0.00018313
10:00:46|0.00018319
10:00:47|0.00018321
10:00:48|0.00018321
10:00:49|0.00018321
10:00:50|0.0001833
10:00:51|0.0001833
10:00:53|0.00018323
10:00:55|0.00018328
10:00:56|0.00018347
10:00:57|0.00018342
10:00:58|0.00018342
10:00:58|0.00018347
10:00:59|0.00018347
10:01:00|0.00018352
10:01:02|0.00018384
10:01:03|0.00018384
10:01:04|0.00018384
10:01:05|0.00018384
10:01:06|0.00018416
10:01:07|0.00018439
10:01:08|0.00018421
10:01:09|0.00018421
10:01:10|0.00018421
10:01:11|0.0001846
10:01:13|0.00018483
10:01:14|0.00018506
10:01:15|0.00018497
10:01:16|0.00018497
10:01:17|0.00018497
10:01:18|0.00018516
10:01:19|0.00018516
10:01:20|0.00018521
10:01:21|0.00018526
10:01:22|0.0001854
10:01:24|0.0001854
10:01:26|0.00018535
10:01:26|0.00018535
10:01:27|0.00018527
10:01:28|0.00018527
10:01:30|0.00018527
10:01:30|0.00018527
10:01:31|0.00018527
10:01:32|0.00018527
10:01:33|0.00018527
10:01:34|0.00018527
10:01:35|0.00018548
10:01:36|0.00018548
10:01:37|0.00018532
10:01:38|0.00018548
10:01:39|0.00018548
10:01:41|0.00018548
10:01:41|0.00018548
10:01:42|0.00018598
10:01:43|0.0001855
10:01:44|0.00018567
10:01:45|0.00018567
10:01:46|0.00018544
10:01:47|0.00018544
10:01:48|0.00018528
10:01:49|0.00018528
10:01:50|0.00018528
10:01:51|0.00018528
10:01:52|0.00018528
10:01:53|0.00018528
10:01:54|0.00018528
10:01:55|0.00018528
10:01:56|0.00018528
10:01:57|0.00018557
10:01:58|0.00018566
10:01:59|0.00018566
10:02:00|0.00018575
10:02:01|0.00018575
10:02:03|0.00018575
10:02:03|0.00018575
10:02:04|0.00018591
10:02:05|0.00018591
10:02:06|0.00018591
10:02:07|0.00018574
10:02:08|0.00018542
10:02:09|0.00018569
10:02:10|0.00018536
10:02:11|0.00018541
10:02:13|0.00018541
10:02:14|0.00018541
10:02:15|0.00018547
10:02:16|0.00018552
10:02:18|0.00018561
10:02:19|0.00018561
10:02:20|0.00018561
10:02:21|0.00018561
10:02:22|0.00018593
10:02:23|0.00018591
10:02:24|0.00018591
10:02:25|0.00018605
10:02:26|0.0001861
10:02:28|0.0001861
10:02:28|0.0001861
10:02:29|0.00018615
10:02:30|0.00018615
10:02:31|0.00018615
10:02:32|0.00018625
10:02:33|0.00018625
10:02:34|0.00018625
10:02:35|0.00018625
10:02:36|0.00018625
10:02:37|0.00018625
10:02:38|0.00018633
10:02:39|0.0001865
10:02:40|0.00018664
10:02:41|0.00018652
10:02:42|0.00018652
10:02:43|0.0001865
10:02:44|0.0001865
10:02:45|0.00018655
10:02:46|0.00018655
10:02:48|0.0001867
10:02:48|0.0001867
10:02:49|0.00018653
10:02:50|0.00018653
10:02:51|0.00018677
10:02:53|0.00018651
10:02:53|0.00018681
10:02:54|0.00018662
10:02:55|0.00018662
10:02:56|0.00018671
10:02:57|0.00018676
10:02:58|0.00018676
10:02:59|0.00018676
10:03:00|0.00018686
10:03:02|0.00018699
10:03:03|0.00018699
10:03:04|0.00018693
10:03:04|0.00018682
10:03:05|0.00018696
10:03:06|0.00018697
10:03:08|0.00018697
10:03:09|0.00018697
10:03:09|0.00018702
10:03:11|0.00018702
10:03:11|0.00018702
10:03:12|0.0001872
10:03:14|0.0001874
10:03:15|0.00018714
10:03:16|0.00018714
10:03:17|0.00018714
10:03:18|0.00018714
10:03:19|0.00018714
10:03:20|0.00018756
10:03:21|0.00018756
10:03:22|0.00018756
10:03:23|0.00018756
10:03:24|0.00018756
10:03:25|0.00018757
10:03:26|0.00018757
10:03:27|0.00018773
10:03:28|0.00018774
10:03:30|0.00018775
10:03:30|0.00018778
10:03:31|0.0001878
10:03:33|0.0001878
10:03:33|0.0001878
10:03:34|0.00018785
10:03:35|0.00018774
10:03:36|0.00018774
10:03:37|0.00018774
10:03:38|0.00018774
10:03:40|0.00018774
10:03:41|0.00018774
10:03:42|0.00018802
10:03:43|0.00018802
10:03:44|0.00018802
10:03:45|0.00018807
10:03:46|0.00018807
10:03:47|0.00018812
10:03:48|0.00018811
10:03:49|0.00018812
10:03:50|0.00018812
10:03:51|0.00018812
10:03:52|0.00018812
10:03:52|0.00018812
10:03:54|0.00018812
10:03:55|0.00018812
10:03:56|0.00018825
10:03:56|0.00018825
10:03:58|0.00018825
10:03:59|0.00018805
10:04:00|0.00018777
10:04:01|0.00018741
10:04:01|0.00018721
10:04:03|0.00018744
10:04:04|0.00018744
10:04:05|0.00018744
10:04:06|0.00018744
10:04:06|0.00018711
10:04:08|0.0001874
10:04:08|0.00018719
10:04:10|0.00018714
10:04:11|0.00018649
10:04:11|0.00018641
10:04:13|0.00018647
10:04:14|0.00018601
10:04:15|0.00018618
10:04:16|0.00018618
10:04:18|0.0001864
10:04:18|0.0001864
10:04:19|0.00018622
10:04:20|0.00018615
10:04:22|0.00018634
10:04:23|0.00018683
10:04:23|0.00018671
10:04:25|0.00018671
10:04:25|0.00018698
10:04:26|0.00018698
10:04:27|0.00018697
10:04:28|0.00018714
10:04:30|0.0001873
10:04:31|0.00018728
10:04:32|0.00018728
10:04:33|0.00018698
10:04:34|0.00018681
10:04:35|0.00018681
10:04:36|0.00018681
10:04:37|0.00018658
10:04:38|0.00018658
10:04:39|0.00018658
10:04:40|0.00018684
10:04:41|0.00018696
10:04:42|0.00018696
10:04:43|0.00018696
10:04:44|0.00018682
10:04:45|0.00018655
10:04:46|0.00018621
10:04:47|0.00018615
10:04:48|0.00018625
10:04:49|0.00018634
10:04:50|0.00018634
10:04:51|0.00018634
10:04:52|0.00018634
10:04:53|0.00018634
10:04:54|0.00018634
10:04:55|0.00018634
10:04:56|0.00018634
10:04:57|0.00018634
10:04:58|0.00018634
10:04:59|0.00018634
10:05:00|0.00018634
10:05:01|0.00018634
10:05:02|0.00018634
10:05:03|0.00018634
10:05:04|0.00018634
10:05:05|0.00018634
10:05:06|0.00018634
10:05:07|0.00018643
10:05:08|0.0001866
10:05:09|0.00018641
10:05:10|0.00018614
10:05:11|0.00018567
10:05:12|0.00018578
10:05:13|0.00018555
10:05:14|0.00018564
10:05:15|0.00018589
10:05:17|0.0001859
10:05:17|0.0001859
10:05:19|0.00018611
10:05:20|0.00018595
10:05:21|0.00018595
10:05:22|0.0001859
10:05:23|0.0001859
10:05:24|0.0001859
10:05:25|0.0001859
10:05:26|0.0001859
10:05:27|0.0001859
10:05:28|0.0001859
10:05:29|0.0001859
10:05:30|0.0001859
10:05:31|0.0001859
10:05:32|0.0001859
10:05:33|0.00018569
10:05:34|0.00018569
10:05:35|0.00018566
10:05:36|0.00018566
10:05:36|0.00018561
10:05:38|0.00018578
10:05:39|0.00018578
10:05:40|0.00018587
10:05:41|0.00018587
10:05:41|0.00018587
10:05:43|0.00018587
10:05:44|0.00018578
10:05:45|0.00018578
10:05:46|0.00018578
10:05:47|0.00018578
10:05:48|0.00018578
10:05:48|0.00018578
10:05:50|0.00018578
10:05:50|0.00018578
10:05:52|0.00018575
10:05:52|0.00018553
10:05:54|0.00018553
10:05:55|0.00018553
10:05:55|0.00018553
10:05:57|0.00018553
10:05:57|0.0001853
10:05:58|0.0001853
10:06:00|0.0001853
10:06:00|0.00018532
10:06:02|0.00018532
10:06:02|0.00018532
10:06:04|0.00018532
10:06:05|0.00018532
10:06:06|0.00018532
10:06:07|0.00018532
10:06:07|0.00018505
10:06:09|0.00018475
10:06:10|0.00018475
10:06:11|0.00018475
10:06:12|0.00018517
10:06:13|0.00018535
10:06:14|0.00018534
10:06:15|0.00018542
10:06:16|0.00018536
10:06:17|0.00018531
10:06:19|0.00018531
10:06:19|0.00018531
10:06:21|0.00018531
10:06:21|0.00018531
10:06:22|0.00018531
10:06:23|0.00018531
10:06:24|0.0001851
10:06:26|0.00018502
10:06:27|0.00018515
10:06:27|0.00018515
10:06:28|0.00018499
10:06:29|0.00018493
10:06:31|0.00018493
10:06:31|0.00018493
10:06:33|0.00018484
10:06:34|0.00018439
10:06:34|0.00018448
10:06:36|0.00018433
10:06:37|0.00018439
10:06:37|0.00018444
10:06:39|0.00018453
10:06:40|0.00018453
10:06:41|0.00018461
10:06:42|0.00018476
10:06:43|0.00018476
10:06:43|0.00018476
10:06:45|0.00018485
10:06:45|0.00018511
10:06:47|0.00018511
10:06:48|0.00018522
10:06:49|0.00018522
10:06:49|0.00018522
10:06:50|0.00018522
10:06:52|0.00018527
10:06:52|0.00018527
10:06:54|0.00018549
10:06:54|0.00018552
10:06:56|0.0001853
10:06:57|0.0001853
10:06:58|0.00018561
10:06:58|0.00018556
10:07:00|0.00018556
10:07:01|0.00018556
10:07:02|0.00018556
10:07:03|0.00018556
10:07:04|0.00018556
10:07:05|0.00018556
10:07:06|0.00018556
10:07:07|0.00018556
10:07:08|0.00018573
10:07:09|0.00018578
10:07:10|0.00018578
10:07:11|0.00018578
10:07:12|0.00018578
10:07:13|0.00018578
10:07:14|0.00018578
10:07:15|0.00018578
10:07:16|0.00018595
10:07:17|0.00018605
10:07:19|0.00018605
10:07:20|0.00018605
10:07:21|0.00018605
10:07:22|0.00018605
10:07:23|0.00018605
10:07:24|0.00018607
10:07:25|0.00018576
10:07:25|0.00018555
10:07:27|0.00018555
10:07:28|0.00018555
10:07:29|0.00018555
10:07:30|0.00018555
10:07:31|0.00018538
10:07:31|0.00018532
10:07:33|0.00018532
10:07:34|0.00018532
10:07:35|0.00018532
10:07:36|0.00018532
10:07:37|0.00018532
10:07:38|0.00018489
10:07:39|0.00018489
10:07:40|0.00018461
10:07:41|0.00018461
10:07:42|0.00018461
10:07:43|0.00018461
10:07:44|0.00018461
10:07:45|0.00018456
10:07:46|0.00018456
10:07:47|0.00018456
10:07:48|0.00018473
10:07:49|0.00018479
10:07:50|0.00018487
10:07:51|0.00018494
10:07:52|0.00018494
10:07:53|0.00018562
10:07:54|0.00018545
10:07:55|0.00018545
10:07:56|0.00018545
10:07:57|0.00018545
10:07:58|0.00018545
10:07:59|0.00018551
10:08:00|0.00018551
10:08:02|0.00018551
10:08:02|0.00018551
10:08:03|0.00018555
10:08:04|0.00018556
10:08:05|0.00018561
10:08:06|0.00018579
10:08:08|0.00018583
10:08:09|0.00018583
10:08:10|0.00018583
10:08:11|0.00018577
10:08:12|0.00018577
10:08:12|0.00018577
10:08:14|0.00018577
10:08:15|0.00018594
10:08:16|0.00018594
10:08:17|0.00018594
10:08:18|0.000186
10:08:19|0.00018614
10:08:21|0.00018621
10:08:21|0.00018621
10:08:23|0.00018627
10:08:23|0.00018632
10:08:24|0.00018508
10:08:26|0.00018517
10:08:26|0.00018509
10:08:27|0.000185
10:08:28|0.000185
10:08:30|0.000185
10:08:31|0.000185
10:08:31|0.00018494
10:08:33|0.00018489
10:08:34|0.00018489
10:08:35|0.00018489
10:08:36|0.00018489
10:08:36|0.00018506
10:08:38|0.00018536
10:08:39|0.00018536
10:08:39|0.00018527
10:08:41|0.00018527
10:08:41|0.00018522
10:08:43|0.00018517
10:08:43|0.00018517
10:08:44|0.00018485
10:08:45|0.00018485
10:08:47|0.00018485
10:08:47|0.00018469
10:08:49|0.00018469
10:08:49|0.00018482
10:08:51|0.00018491
10:08:52|0.00018491
10:08:52|0.00018491
10:08:54|0.00018517
10:08:55|0.00018504
10:08:55|0.00018468
10:08:57|0.00018468
10:08:57|0.00018487
10:08:58|0.00018487
10:08:59|0.00018487
10:09:00|0.00018487
10:09:02|0.00018487
10:09:02|0.00018487
10:09:04|0.00018487
10:09:04|0.00018472
10:09:06|0.00018472
10:09:06|0.00018473
10:09:07|0.00018463
10:09:09|0.00018447
10:09:09|0.00018447
10:09:10|0.00018441
10:09:11|0.00018441
10:09:12|0.00018441
10:09:13|0.00018441
10:09:14|0.00018458
10:09:16|0.00018463
10:09:17|0.00018463
10:09:17|0.00018463
10:09:19|0.00018463
10:09:20|0.00018463
10:09:22|0.00018463
10:09:23|0.00018463
10:09:23|0.00018463
10:09:25|0.00018463
10:09:26|0.00018463
10:09:26|0.00018489
10:09:27|0.00018478
10:09:29|0.00018478
10:09:30|0.00018478
10:09:31|0.00018478
10:09:32|0.00018478
10:09:33|0.00018495
10:09:33|0.000185
10:09:35|0.00018505
10:09:36|0.00018505
10:09:36|0.0001851
10:09:38|0.0001851
10:09:38|0.0001851
10:09:40|0.0001851
10:09:40|0.0001851
10:09:41|0.00018487
10:09:42|0.00018487
10:09:43|0.00018487
10:09:45|0.00018481
10:09:46|0.00018481
10:09:46|0.00018472
10:09:47|0.00018472
10:09:49|0.00018472
10:09:50|0.00018472
10:09:50|0.00018472
10:09:51|0.00018472
10:09:53|0.00018451
10:09:53|0.00018463
10:09:54|0.00018435
10:09:56|0.00018435
10:09:56|0.0001844
10:09:57|0.00018445
10:09:58|0.00018456
10:10:00|0.00018467
10:10:01|0.00018467
10:10:01|0.00018467
10:10:03|0.00018456
10:10:04|0.00018477
10:10:05|0.00018477
10:10:06|0.00018477
10:10:06|0.00018477
10:10:08|0.00018477
10:10:09|0.00018477
10:10:10|0.00018477
10:10:11|0.00018477
10:10:12|0.00018477
10:10:13|0.00018477
10:10:13|0.00018477
10:10:15|0.00018477
10:10:15|0.00018491
10:10:16|0.00018491
10:10:18|0.00018491
10:10:19|0.00018491
10:10:20|0.00018491
10:10:22|0.00018491
10:10:23|0.00018491
10:10:24|0.00018526
10:10:25|0.00018526
10:10:26|0.00018526
10:10:27|0.00018526
10:10:28|0.00018526
10:10:29|0.00018526
10:10:30|0.00018526
10:10:31|0.00018498
10:10:32|0.00018483
10:10:33|0.00018474
10:10:34|0.00018474
10:10:35|0.00018474
10:10:37|0.00018474
10:10:38|0.00018474
10:10:38|0.00018474
10:10:40|0.00018474
10:10:41|0.00018474
10:10:42|0.00018474
10:10:43|0.00018474
10:10:44|0.00018474
10:10:45|0.00018474
10:10:46|0.00018474
10:10:47|0.00018474
10:10:48|0.00018462
10:10:49|0.00018462
10:10:50|0.00018462
10:10:50|0.00018462
10:10:52|0.00018462
10:10:53|0.00018479
10:10:54|0.00018479
10:10:55|0.00018479
10:10:56|0.00018533
10:10:57|0.00018533
10:10:57|0.00018533
10:10:58|0.00018528
10:11:00|0.00018526
10:11:01|0.00018523
10:11:02|0.00018515
10:11:03|0.00018515
10:11:04|0.00018483
10:11:05|0.00018483
10:11:06|0.00018483
10:11:07|0.00018483
10:11:08|0.00018483
10:11:09|0.00018483
10:11:09|0.00018483
10:11:11|0.00018483
10:11:11|0.00018483
10:11:13|0.000185
10:11:14|0.000185
10:11:14|0.00018509
10:11:15|0.00018509
10:11:17|0.00018509
10:11:18|0.00018509
10:11:19|0.00018509
10:11:20|0.00018509
10:11:21|0.00018509
10:11:22|0.00018509
10:11:23|0.00018509
10:11:25|0.00018509
10:11:25|0.00018509
10:11:26|0.00018499
10:11:27|0.00018493
10:11:28|0.00018493
10:11:29|0.00018493
10:11:30|0.00018493
10:11:31|0.00018493
10:11:32|0.00018493
10:11:34|0.00018493
10:11:35|0.00018493
10:11:36|0.00018493
10:11:37|0.00018493
10:11:38|0.00018513
10:11:39|0.00018537
10:11:40|0.00018537
10:11:41|0.00018537
10:11:42|0.0001857
10:11:43|0.0001857
10:11:44|0.00018576
10:11:45|0.00018576
10:11:46|0.00018559
10:11:47|0.00018554
10:11:48|0.00018554
10:11:49|0.00018554
10:11:50|0.00018554
10:11:51|0.00018538
10:11:52|0.00018538
10:11:53|0.00018538
10:11:54|0.00018538
10:11:55|0.00018538
10:11:56|0.00018538
10:11:57|0.00018538
10:11:58|0.00018538
10:11:59|0.00018528
10:12:00|0.00018549
10:12:01|0.00018549
10:12:02|0.00018549
10:12:03|0.00018528
10:12:04|0.00018501
10:12:05|0.00018501
10:12:06|0.00018492
10:12:07|0.00018492
10:12:08|0.00018518
10:12:08|0.00018518
10:12:10|0.00018523
10:12:11|0.00018534
10:12:12|0.00018534
10:12:13|0.00018534
10:12:14|0.00018534
10:12:15|0.00018534
10:12:16|0.00018534
10:12:17|0.00018534
10:12:18|0.00018534
10:12:19|0.00018534
10:12:20|0.00018534
10:12:21|0.00018534
10:12:22|0.00018514
10:12:24|0.00018514
10:12:25|0.00018514
10:12:26|0.00018506
10:12:27|0.00018506
10:12:28|0.00018506
10:12:29|0.00018506
10:12:30|0.000185
10:12:31|0.000185
10:12:32|0.00018479
10:12:33|0.00018479
10:12:34|0.00018479
10:12:35|0.00018479
10:12:36|0.00018479
10:12:37|0.00018479
10:12:38|0.00018479
10:12:39|0.00018479
10:12:40|0.00018479
10:12:41|0.00018479
10:12:42|0.00018478
10:12:43|0.00018478
10:12:44|0.00018472
10:12:45|0.00018463
10:12:46|0.00018463
10:12:47|0.00018463
10:12:49|0.00018456
10:12:49|0.00018456
10:12:50|0.00018456
10:12:51|0.00018456
10:12:52|0.00018456
10:12:53|0.00018456
10:12:54|0.00018456
10:12:55|0.00018456
10:12:56|0.00018456
10:12:57|0.00018456
10:12:58|0.00018456
10:12:59|0.00018456
10:13:01|0.00018453
10:13:01|0.00018453
10:13:02|0.00018453
10:13:03|0.00018453
10:13:05|0.00018453
10:13:05|0.00018453
10:13:06|0.00018453
10:13:08|0.00018453
10:13:08|0.00018453
10:13:10|0.00018451
10:13:11|0.00018449
10:13:12|0.00018445
10:13:13|0.00018445
10:13:14|0.00018445
10:13:15|0.00018445
10:13:15|0.00018445
10:13:16|0.00018437
10:13:18|0.00018437
10:13:19|0.00018432
10:13:20|0.00018427
10:13:21|0.00018422
10:13:22|0.00018422
10:13:23|0.00018426
10:13:25|0.00018426
10:13:26|0.00018426
10:13:27|0.00018416
10:13:28|0.00018416
10:13:29|0.0001841
10:13:30|0.0001841
10:13:31|0.00018345
10:13:32|0.00018345
10:13:33|0.00018344
10:13:34|0.00018344
10:13:35|0.00018344
10:13:36|0.00018361
10:13:37|0.0001837
10:13:38|0.00018379
10:13:39|0.00018382
10:13:40|0.00018382
10:13:41|0.00018382
10:13:42|0.00018382
10:13:44|0.00018382
10:13:44|0.00018374
10:13:45|0.00018374
10:13:46|0.00018374
10:13:48|0.00018374
10:13:48|0.00018374
10:13:49|0.00018374
10:13:50|0.00018401
10:13:51|0.00018401
10:13:53|0.00018401
10:13:53|0.00018401
10:13:54|0.00018401
10:13:55|0.00018401
10:13:56|0.00018401
10:13:57|0.00018387
10:13:58|0.00018387
10:13:59|0.00018387
10:14:00|0.00018387
10:14:01|0.00018387
10:14:02|0.00018387
10:14:03|0.00018387
10:14:04|0.00018387
10:14:06|0.00018405
10:14:07|0.00018417
10:14:08|0.00018426
10:14:09|0.00018444
10:14:10|0.00018444
10:14:11|0.00018454
10:14:11|0.00018462
10:14:12|0.00018468
10:14:13|0.00018468
10:14:15|0.00018476
10:14:15|0.00018476
10:14:16|0.00018459
10:14:17|0.00018438
10:14:19|0.00018438
10:14:20|0.00018408
10:14:20|0.00018425
10:14:22|0.00018425
10:14:23|0.00018393
10:14:24|0.000184
10:14:25|0.000184
10:14:27|0.00018342
10:14:27|0.00018342
10:14:28|0.00018342
10:14:30|0.00018342
10:14:31|0.00018358
10:14:32|0.00018358
10:14:33|0.00018363
10:14:34|0.00018375
10:14:35|0.00018375
10:14:36|0.0001838
10:14:37|0.00018333
10:14:38|0.00018352
10:14:39|0.00018352
10:14:39|0.00018352
10:14:41|0.00018352
10:14:42|0.00018352
10:14:43|0.00018352
10:14:44|0.00018352
10:14:44|0.00018357
10:14:46|0.00018363
10:14:47|0.00018363
10:14:48|0.00018363
10:14:49|0.00018363
10:14:50|0.00018363
10:14:51|0.00018363
10:14:52|0.00018363
10:14:53|0.0001836
10:14:54|0.0001836
10:14:55|0.0001836
10:14:56|0.00018362
10:14:57|0.00018362
10:14:58|0.00018362
10:14:59|0.00018362
10:14:59|0.00018362
10:15:01|0.00018362
10:15:02|0.00018362
10:15:03|0.00018373
10:15:04|0.00018385
10:15:05|0.0001838
10:15:05|0.0001838
10:15:06|0.0001838
10:15:08|0.0001838
10:15:09|0.0001838
10:15:09|0.00018387
10:15:11|0.00018387
10:15:12|0.00018401
10:15:12|0.0001842
10:15:13|0.0001842
10:15:15|0.0001842
10:15:15|0.00018434
10:15:17|0.00018434
10:15:18|0.00018434
10:15:19|0.00018416
10:15:20|0.00018416
10:15:21|0.00018416
10:15:22|0.00018416
10:15:23|0.00018416
10:15:24|0.00018416
10:15:25|0.00018416
10:15:27|0.00018416
10:15:27|0.00018416
10:15:28|0.00018416
10:15:29|0.00018416
10:15:30|0.00018416
10:15:31|0.00018416
10:15:32|0.00018416
10:15:33|0.00018416
10:15:34|0.00018416
10:15:35|0.00018416
10:15:36|0.00018416
10:15:37|0.00018416
10:15:38|0.00018457
10:15:39|0.00018459
10:15:40|0.0001851
10:15:41|0.0001851
10:15:42|0.0001851
10:15:43|0.0001851
10:15:44|0.0001851
10:15:45|0.0001851
10:15:46|0.0001851
10:15:47|0.00018493
10:15:48|0.00018473
10:15:49|0.00018473
10:15:50|0.00018473
10:15:51|0.00018473
10:15:52|0.00018473
10:15:53|0.00018473
10:15:54|0.00018473
10:15:55|0.00018473
10:15:56|0.00018468
10:15:57|0.00018468
10:15:58|0.00018445
10:15:59|0.00018453
10:16:00|0.00018453
10:16:01|0.00018436
10:16:03|0.00018436
10:16:03|0.00018436
10:16:04|0.00018436
10:16:05|0.00018449
10:16:06|0.00018466
10:16:07|0.00018463
10:16:08|0.00018463
10:16:09|0.00018463
10:16:10|0.00018466
10:16:11|0.00018484
10:16:13|0.00018484
10:16:13|0.00018484
10:16:14|0.00018484
10:16:15|0.00018484
10:16:16|0.00018484
10:16:17|0.00018484
10:16:18|0.00018491
10:16:19|0.00018491
10:16:20|0.00018491
10:16:21|0.00018491
10:16:22|0.00018492
10:16:24|0.00018492
10:16:24|0.00018492
10:16:25|0.00018496
10:16:27|0.00018498
10:16:29|0.00018519
10:16:29|0.00018519
10:16:31|0.00018534
10:16:32|0.00018534
10:16:32|0.00018534
10:16:34|0.00018539
10:16:35|0.00018539
10:16:35|0.00018539
10:16:37|0.00018539
10:16:38|0.00018539
10:16:39|0.00018539
10:16:39|0.00018539
10:16:41|0.00018539
10:16:41|0.00018525
10:16:43|0.00018525
10:16:43|0.00018525
10:16:45|0.00018525
10:16:46|0.00018525
10:16:46|0.00018525
10:16:48|0.00018544
10:16:48|0.00018544
10:16:50|0.00018544
10:16:50|0.00018544
10:16:52|0.00018551
10:16:53|0.00018551
10:16:53|0.00018551
10:16:55|0.00018551
10:16:56|0.00018538
10:16:57|0.00018499
10:16:57|0.00018497
10:16:58|0.00018497
10:17:00|0.00018497
10:17:01|0.00018497
10:17:02|0.00018497
10:17:03|0.00018497
10:17:04|0.00018484
10:17:05|0.00018484
10:17:06|0.00018484
10:17:07|0.00018484
10:17:08|0.00018484
10:17:09|0.00018484
10:17:10|0.00018501
10:17:11|0.00018501
10:17:11|0.00018506
10:17:12|0.00018506
10:17:13|0.00018506
10:17:15|0.00018506
10:17:16|0.00018506
10:17:17|0.00018506
10:17:17|0.00018508
10:17:19|0.00018508
10:17:20|0.00018508
10:17:21|0.00018508
10:17:22|0.00018489
10:17:23|0.00018489
10:17:23|0.00018489
10:17:25|0.00018501
10:17:26|0.00018501
10:17:26|0.00018501
10:17:28|0.00018501
10:17:29|0.00018501
10:17:31|0.00018501
10:17:32|0.00018509
10:17:33|0.00018509
10:17:34|0.00018509
10:17:35|0.00018517
10:17:36|0.00018517
10:17:37|0.00018539
10:17:38|0.00018539
10:17:39|0.000186
10:17:40|0.00018591
10:17:41|0.00018591
10:17:42|0.00018591
10:17:43|0.00018591
10:17:44|0.00018591
10:17:45|0.00018591
10:17:46|0.00018591
10:17:47|0.00018591
10:17:48|0.00018607
10:17:49|0.00018607
10:17:50|0.00018607
10:17:51|0.00018607
10:17:52|0.00018607
10:17:53|0.00018607
10:17:54|0.00018635
10:17:55|0.0001861
10:17:56|0.00018674
10:17:57|0.00018684
10:17:58|0.00018684
10:17:59|0.00018684
10:18:00|0.00018701
10:18:01|0.000187
10:18:02|0.00018695
10:18:03|0.00018695
10:18:04|0.0001869
10:18:05|0.00018693
10:18:06|0.00018693
10:18:07|0.00018702
10:18:08|0.00018718
10:18:09|0.00018718
10:18:10|0.00018718
10:18:11|0.00018718
10:18:12|0.00018718
10:18:13|0.00018719
10:18:14|0.00018707
10:18:15|0.00018707
10:18:16|0.00018699
10:18:17|0.00018694
10:18:18|0.0001868
10:18:19|0.0001868
10:18:20|0.0001868
10:18:21|0.0001868
10:18:23|0.00018693
10:18:23|0.00018673
10:18:25|0.00018673
10:18:25|0.00018668
10:18:26|0.00018668
10:18:27|0.00018658
10:18:29|0.00018618
10:18:30|0.00018618
10:18:31|0.00018618
10:18:32|0.00018615
10:18:33|0.00018609
10:18:34|0.00018609
10:18:35|0.00018609
10:18:36|0.00018609
10:18:37|0.00018609
10:18:38|0.00018609
10:18:39|0.00018609
10:18:40|0.00018609
10:18:41|0.00018609
10:18:42|0.0001863
10:18:44|0.00018636
10:18:44|0.00018636
10:18:45|0.00018636
10:18:47|0.00018636
10:18:47|0.00018636
10:18:48|0.00018636
10:18:49|0.00018636
10:18:51|0.00018636
10:18:52|0.00018636
10:18:53|0.00018649
10:18:54|0.00018674
10:18:55|0.00018674
10:18:56|0.00018695
10:18:56|0.00018695
10:18:58|0.00018695
10:18:59|0.00018712
10:19:00|0.00018712
10:19:01|0.00018712
10:19:02|0.00018711
10:19:03|0.00018711
10:19:04|0.00018711
10:19:05|0.00018711
10:19:06|0.00018711
10:19:07|0.00018711
10:19:08|0.00018678
10:19:09|0.00018702
10:19:09|0.00018702
10:19:11|0.00018702
10:19:12|0.00018702
10:19:13|0.00018701
10:19:14|0.00018701
10:19:15|0.00018706
10:19:16|0.00018706
10:19:17|0.00018711
10:19:18|0.00018711
10:19:19|0.00018711
10:19:20|0.00018694
10:19:21|0.00018694
10:19:22|0.0001869
10:19:23|0.0001869
10:19:24|0.0001869
10:19:25|0.0001869
10:19:26|0.0001869
10:19:27|0.0001869
10:19:28|0.0001869
10:19:29|0.0001869
10:19:31|0.00018716
10:19:32|0.00018716
10:19:32|0.00018704
10:19:34|0.00018704
10:19:35|0.00018704
10:19:36|0.00018704
10:19:37|0.00018704
10:19:38|0.00018704
10:19:39|0.00018704
10:19:40|0.00018704
10:19:41|0.00018698
10:19:42|0.00018693
10:19:43|0.00018688
10:19:44|0.00018688
10:19:45|0.00018688
10:19:46|0.00018688
10:19:47|0.00018688
10:19:48|0.00018688
10:19:49|0.00018669
10:19:50|0.00018669
10:19:51|0.00018669
10:19:52|0.00018669
10:19:53|0.00018669
10:19:55|0.00018669
10:19:56|0.00018811
10:19:57|0.00018733
10:19:57|0.00018733
10:19:58|0.00018708
10:20:00|0.00018718
10:20:01|0.00018718
10:20:02|0.00018713
10:20:03|0.00018713
10:20:04|0.00018713
10:20:04|0.00018713
10:20:06|0.00018713
10:20:07|0.00018706
10:20:08|0.00018691
10:20:09|0.00018699
10:20:10|0.00018699
10:20:11|0.00018699
10:20:12|0.00018699
10:20:13|0.00018699
10:20:14|0.00018703
10:20:14|0.00018709
10:20:16|0.00018709
10:20:17|0.00018709
10:20:18|0.00018709
10:20:19|0.00018709
10:20:19|0.00018709
10:20:21|0.00018709
10:20:22|0.00018713
10:20:23|0.00018729
10:20:24|0.00018729
10:20:25|0.00018739
10:20:26|0.00018739
10:20:27|0.00018739
10:20:28|0.00018739
10:20:29|0.00018751
10:20:30|0.0001876
10:20:32|0.00018791
10:20:32|0.00018771
10:20:33|0.00018776
10:20:34|0.00018785
10:20:35|0.00018785
10:20:36|0.00018791
10:20:38|0.00018788
10:20:38|0.00018824
10:20:40|0.00018797
10:20:40|0.00018801
10:20:42|0.00018801
10:20:43|0.00018826
10:20:43|0.00018842
10:20:45|0.0001885
10:20:45|0.0001886
10:20:46|0.0001886
10:20:47|0.0001886
10:20:49|0.0001886
10:20:50|0.00018907
10:20:51|0.00018907
10:20:52|0.00018907
10:20:53|0.00018889
10:20:54|0.00018876
10:20:55|0.00018876
10:20:56|0.00018893
10:20:57|0.00018893
10:20:57|0.00018893
10:20:59|0.00018893
10:21:00|0.00018893
10:21:01|0.00018915
10:21:01|0.00018915
10:21:03|0.00018935
10:21:03|0.00018935
10:21:05|0.00018935
10:21:05|0.00018935
10:21:07|0.00019005
10:21:08|0.00018966
10:21:08|0.00018945
10:21:10|0.00018945
10:21:10|0.00018911
10:21:12|0.00018911
10:21:13|0.00018928
10:21:14|0.00018928
10:21:15|0.00018928
10:21:16|0.0001891
10:21:17|0.0001891
10:21:17|0.0001891
10:21:19|0.00018893
10:21:20|0.00018886
10:21:21|0.00018886
10:21:21|0.0001886
10:21:23|0.00018905
10:21:24|0.0001888
10:21:25|0.0001888
10:21:26|0.00018895
10:21:27|0.00018895
10:21:28|0.00018895
10:21:29|0.00018895
10:21:30|0.00018878
10:21:31|0.00018873
10:21:32|0.00018913
10:21:33|0.00018893
10:21:34|0.00018884
10:21:35|0.00018878
10:21:36|0.000189
10:21:37|0.00018869
10:21:38|0.00018864
10:21:39|0.00018864
10:21:40|0.0001888
10:21:41|0.0001888
10:21:42|0.0001888
10:21:43|0.0001888
10:21:44|0.00018812
10:21:45|0.00018812
10:21:46|0.00018812
10:21:47|0.00018865
10:21:48|0.00018807
10:21:49|0.00018837
10:21:50|0.00018832
10:21:51|0.00018832
10:21:52|0.00018832
10:21:53|0.00018832
10:21:54|0.00018832
10:21:55|0.00018832
10:21:56|0.00018832
10:21:57|0.00018844
10:21:58|0.00018844
10:21:59|0.00018844
10:22:00|0.00018844
10:22:01|0.00018823
10:22:02|0.00018823
10:22:03|0.00018823
10:22:04|0.00018823
10:22:05|0.00018823
10:22:06|0.00018817
10:22:07|0.00018817
10:22:08|0.00018817
10:22:09|0.00018817
10:22:10|0.00018817
10:22:11|0.00018812
10:22:12|0.00018757
10:22:13|0.00018757
10:22:14|0.00018753
10:22:15|0.0001873
10:22:16|0.00018727
10:22:17|0.00018727
10:22:18|0.00018727
10:22:19|0.00018727
10:22:20|0.00018738
10:22:21|0.00018724
10:22:22|0.00018724
10:22:23|0.00018765
10:22:24|0.00018765
10:22:25|0.00018774
10:22:26|0.00018774
10:22:27|0.00018774
10:22:28|0.00018774
10:22:29|0.00018774
10:22:30|0.00018774
10:22:31|0.00018774
10:22:32|0.00018774
10:22:34|0.00018774
10:22:35|0.00018774
10:22:36|0.00018774
10:22:37|0.00018774
10:22:38|0.00018774
10:22:39|0.00018774
10:22:40|0.00018774
10:22:41|0.00018774
10:22:42|0.00018774
10:22:43|0.00018774
10:22:44|0.00018774
10:22:45|0.00018774
10:22:45|0.00018774
10:22:47|0.0001878
10:22:48|0.00018791
10:22:49|0.00018817
10:22:50|0.00018823
10:22:51|0.00018845
10:22:52|0.00018813
10:22:53|0.0001883
10:22:54|0.0001883
10:22:55|0.00018847
10:22:56|0.0001883
10:22:57|0.00018824
10:22:58|0.00018818
10:22:59|0.00018818
10:23:00|0.00018807
10:23:01|0.00018807
10:23:02|0.00018807
10:23:03|0.00018821
10:23:04|0.00018826
10:23:05|0.00018826
10:23:06|0.00018826
10:23:07|0.00018826
10:23:08|0.00018826
10:23:09|0.00018826
10:23:10|0.00018832
10:23:11|0.00018832
10:23:12|0.00018832
10:23:13|0.00018832
10:23:14|0.00018809
10:23:15|0.00018798
10:23:16|0.00018798
10:23:17|0.00018793
10:23:18|0.00018788
10:23:19|0.00018788
10:23:20|0.00018779
10:23:21|0.00018779
10:23:22|0.00018779
10:23:23|0.00018779
10:23:24|0.00018779
10:23:25|0.00018779
10:23:26|0.00018779
10:23:27|0.00018792
10:23:28|0.00018775
10:23:29|0.00018767
10:23:30|0.00018767
10:23:31|0.00018785
10:23:32|0.00018785
10:23:33|0.00018791
10:23:34|0.00018805
10:23:36|0.00018805
10:23:37|0.00018779
10:23:38|0.00018779
10:23:39|0.00018779
10:23:40|0.00018778
10:23:41|0.00018799
10:23:42|0.00018799
10:23:43|0.00018797
10:23:44|0.00018797
10:23:45|0.00018797
10:23:46|0.00018797
10:23:47|0.00018797
10:23:48|0.00018797
10:23:49|0.00018797
10:23:50|0.00018786
10:23:51|0.00018786
10:23:52|0.00018786
10:23:53|0.00018786
10:23:54|0.00018786
10:23:55|0.00018786
10:23:57|0.00018786
10:23:57|0.00018786
10:23:58|0.00018803
10:23:59|0.00018831
10:24:00|0.00018818
10:24:01|0.00018813
10:24:03|0.00018813
10:24:04|0.00018813
10:24:04|0.00018813
10:24:06|0.00018813
10:24:07|0.00018807
10:24:08|0.00018807
10:24:08|0.00018798
10:24:10|0.00018824
10:24:11|0.00018824
10:24:11|0.00018824
10:24:13|0.00018824
10:24:14|0.00018824
10:24:14|0.00018824
10:24:15|0.00018824
10:24:16|0.00018824
10:24:17|0.00018829
10:24:18|0.00018821
10:24:19|0.00018839
10:24:21|0.00018839
10:24:21|0.00018826
10:24:22|0.00018826
10:24:24|0.00018826
10:24:24|0.00018848
10:24:26|0.00018834
10:24:26|0.00018834
10:24:27|0.00018834
10:24:28|0.00018834
10:24:30|0.00018834
10:24:31|0.00018832
10:24:31|0.00018832
10:24:33|0.00018832
10:24:33|0.00018874
10:24:35|0.00018861
10:24:36|0.00018861
10:24:37|0.00018861
10:24:38|0.00018836
10:24:39|0.00018861
10:24:40|0.00018875
10:24:41|0.00018904
10:24:42|0.00018904
10:24:43|0.00018904
10:24:44|0.00018887
10:24:45|0.00018887
10:24:47|0.00018916
10:24:47|0.00018917
10:24:48|0.0001889
10:24:49|0.00018938
10:24:50|0.00018911
10:24:51|0.00018896
10:24:52|0.00018951
10:24:53|0.00018767
10:24:54|0.00018843
10:24:55|0.00018764
10:24:56|0.00018768
10:24:58|0.00018769
10:24:58|0.00018756
10:24:59|0.0001874
10:25:00|0.00018735
10:25:01|0.00018735
10:25:03|0.00018723
10:25:03|0.00018703
10:25:04|0.00018648
10:25:05|0.00018567
10:25:06|0.00018578
10:25:07|0.00018518
10:25:08|0.00018541
10:25:09|0.00018494
10:25:10|0.00018545
10:25:11|0.00018516
10:25:12|0.00018533
10:25:13|0.00018531
10:25:14|0.00018568
10:25:15|0.00018571
10:25:16|0.00018576
10:25:17|0.00018593
10:25:18|0.00018593
10:25:19|0.00018602
10:25:20|0.00018608
10:25:22|0.00018594
10:25:23|0.00018619
10:25:23|0.00018598
10:25:24|0.00018598
10:25:25|0.00018591
10:25:26|0.00018586
10:25:27|0.00018593
10:25:29|0.00018593
10:25:30|0.00018593
10:25:30|0.00018593
10:25:32|0.00018582
10:25:33|0.00018565
10:25:33|0.00018565
10:25:34|0.00018565
10:25:36|0.00018553
10:25:36|0.00018528
10:25:37|0.00018529
10:25:38|0.00018543
10:25:40|0.00018559
10:25:41|0.00018575
10:25:42|0.00018611
10:25:43|0.00018616
10:25:44|0.00018631
10:25:45|0.00018622
10:25:46|0.00018622
10:25:46|0.00018622
10:25:47|0.00018622
10:25:49|0.00018574
10:25:50|0.00018583
10:25:51|0.00018588
10:25:52|0.00018593
10:25:53|0.00018593
10:25:54|0.00018593
10:25:56|0.00018593
10:25:56|0.00018593
10:25:57|0.00018593
10:25:58|0.00018598
10:25:59|0.00018598
10:26:00|0.00018556
10:26:01|0.00018556
10:26:02|0.00018556
10:26:03|0.00018583
10:26:05|0.00018583
10:26:06|0.00018589
10:26:06|0.00018594
10:26:07|0.00018594
10:26:08|0.00018599
10:26:09|0.00018626
10:26:11|0.00018629
10:26:12|0.0001862
10:26:13|0.00018584
10:26:13|0.0001857
10:26:14|0.0001858
10:26:15|0.00018607
10:26:16|0.00018595
10:26:17|0.00018594
10:26:18|0.00018594
10:26:19|0.00018594
10:26:20|0.00018624
10:26:21|0.00018613
10:26:22|0.00018613
10:26:23|0.00018649
10:26:24|0.00018673
10:26:25|0.00018664
10:26:26|0.00018611
10:26:27|0.00018611
10:26:28|0.00018611
10:26:29|0.00018611
10:26:31|0.00018611
10:26:32|0.00018595
10:26:32|0.00018588
10:26:33|0.00018588
10:26:35|0.00018603
10:26:35|0.00018603
10:26:37|0.00018608
10:26:38|0.00018613
10:26:40|0.00018613
10:26:40|0.00018618
10:26:41|0.00018624
10:26:42|0.00018629
10:26:43|0.00018629
10:26:44|0.00018629
10:26:45|0.00018616
10:26:46|0.00018616
10:26:47|0.00018616
10:26:48|0.00018604
10:26:49|0.00018604
10:26:50|0.00018604
10:26:51|0.00018621
10:26:52|0.00018621
10:26:53|0.00018621
10:26:54|0.00018621
10:26:55|0.00018621
10:26:56|0.00018626
10:26:57|0.00018626
10:26:58|0.00018626
10:26:59|0.00018609
10:27:00|0.00018604
10:27:01|0.00018604
10:27:02|0.00018648
10:27:03|0.00018622
10:27:04|0.00018621
10:27:05|0.00018621
10:27:06|0.00018621
10:27:07|0.00018621
10:27:08|0.00018616
10:27:09|0.00018616
10:27:10|0.00018633
10:27:12|0.00018638
10:27:12|0.00018644
10:27:13|0.00018644
10:27:14|0.00018644
10:27:15|0.00018644
10:27:17|0.00018648
10:27:17|0.00018648
10:27:18|0.00018648
10:27:19|0.00018648
10:27:20|0.00018648
10:27:21|0.00018648
10:27:22|0.00018633
10:27:23|0.00018633
10:27:24|0.00018626
10:27:25|0.00018626
10:27:26|0.00018621
10:27:27|0.00018621
10:27:28|0.00018639
10:27:29|0.00018671
10:27:30|0.00018671
10:27:31|0.00018689
10:27:33|0.00018689
10:27:33|0.00018689
10:27:34|0.00018689
10:27:35|0.00018689
10:27:36|0.00018689
10:27:38|0.00018689
10:27:39|0.00018689
10:27:40|0.00018709
10:27:42|0.00018718
10:27:42|0.00018729
10:27:44|0.00018729
10:27:45|0.00018729
10:27:46|0.00018729
10:27:47|0.00018729
10:27:48|0.00018729
10:27:49|0.00018734
10:27:50|0.00018715
10:27:51|0.00018715
10:27:53|0.00018696
10:27:53|0.00018683
10:27:54|0.00018683
10:27:55|0.00018723
10:27:56|0.00018751
10:27:57|0.00018738
10:27:58|0.00018699
10:27:59|0.00018699
10:28:01|0.00018699
10:28:02|0.00018681
10:28:02|0.00018681
10:28:03|0.0001867
10:28:05|0.0001867
10:28:06|0.0001867
10:28:07|0.0001867
10:28:08|0.0001867
10:28:09|0.0001867
10:28:10|0.0001867
10:28:11|0.0001867
10:28:12|0.0001867
10:28:13|0.0001867
10:28:14|0.0001867
10:28:15|0.00018658
10:28:16|0.00018705
10:28:17|0.00018705
10:28:18|0.00018695
10:28:19|0.00018695
10:28:20|0.00018695
10:28:21|0.00018706
10:28:22|0.00018706
10:28:24|0.00018723
10:28:24|0.00018738
10:28:25|0.00018738
10:28:26|0.00018738
10:28:28|0.00018738
10:28:28|0.00018738
10:28:29|0.0001875
10:28:30|0.0001875
10:28:32|0.0001875
10:28:32|0.00018769
10:28:33|0.00018769
10:28:34|0.00018769
10:28:35|0.00018769
10:28:37|0.00018769
10:28:37|0.00018769
10:28:39|0.0001877
10:28:40|0.0001877
10:28:41|0.0001877
10:28:42|0.00018764
10:28:43|0.00018764
10:28:44|0.00018742
10:28:45|0.00018698
10:28:47|0.00018698
10:28:48|0.00018698
10:28:49|0.00018698
10:28:50|0.00018698
10:28:51|0.00018698
10:28:52|0.00018698
10:28:52|0.00018698
10:28:54|0.00018698
10:28:54|0.00018698
10:28:56|0.00018698
10:28:56|0.00018698
10:28:58|0.00018698
10:28:59|0.00018698
10:29:00|0.00018698
10:29:01|0.00018738
10:29:01|0.00018738
10:29:03|0.00018738
10:29:04|0.00018738
10:29:05|0.00018714
10:29:06|0.00018705
10:29:07|0.00018705
10:29:08|0.00018705
10:29:09|0.00018705
10:29:09|0.00018699
10:29:11|0.00018699
10:29:12|0.00018684
10:29:12|0.00018709
10:29:14|0.00018709
10:29:14|0.00018709
10:29:16|0.00018711
10:29:17|0.00018711
10:29:18|0.00018711
10:29:19|0.00018711
10:29:20|0.00018711
10:29:21|0.00018711
10:29:22|0.00018711
10:29:23|0.00018711
10:29:24|0.00018711
10:29:25|0.00018711
10:29:26|0.00018711
10:29:27|0.00018715
10:29:28|0.00018715
10:29:29|0.00018715
10:29:30|0.00018715
10:29:31|0.00018715
10:29:32|0.00018715
10:29:33|0.00018698
10:29:34|0.00018698
10:29:35|0.00018698
10:29:36|0.00018698
10:29:37|0.00018698
10:29:38|0.00018698
10:29:39|0.00018698
10:29:41|0.00018698
10:29:41|0.00018698
10:29:43|0.00018698
10:29:44|0.00018698
10:29:45|0.00018698
10:29:46|0.00018698
10:29:47|0.00018698
10:29:48|0.00018698
10:29:49|0.00018698
10:29:50|0.00018698
10:29:51|0.00018698
10:29:52|0.00018698
10:29:53|0.00018686
10:29:54|0.0001868
10:29:55|0.00018681
10:29:56|0.00018686
10:29:58|0.00018686
10:29:58|0.00018686
10:29:59|0.00018686
10:30:00|0.00018686
10:30:01|0.00018686
10:30:03|0.00018686
10:30:03|0.00018686
10:30:04|0.00018703
10:30:05|0.00018712
10:30:06|0.00018712
10:30:07|0.00018717
10:30:08|0.00018722
10:30:09|0.00018722
10:30:10|0.00018722
10:30:11|0.00018728
10:30:12|0.00018739
10:30:14|0.00018748
10:30:14|0.0001877
10:30:15|0.00018764
10:30:16|0.00018791
10:30:17|0.00018806
10:30:19|0.00018806
10:30:19|0.00018806
10:30:20|0.00018806
10:30:21|0.00018806
10:30:22|0.00018806
10:30:23|0.00018806
10:30:24|0.00018806
10:30:25|0.00018806
10:30:26|0.00018806
10:30:27|0.00018806
10:30:28|0.00018795
10:30:29|0.00018801
10:30:30|0.00018771
10:30:31|0.00018764
10:30:32|0.00018737
10:30:33|0.00018723
10:30:35|0.00018707
10:30:36|0.00018686
10:30:36|0.00018686
10:30:37|0.00018666
10:30:38|0.00018661
10:30:40|0.00018661
10:30:41|0.00018682
10:30:42|0.00018682
10:30:44|0.00018687
10:30:44|0.00018692
10:30:45|0.00018698
10:30:47|0.00018706
10:30:47|0.00018712
10:30:48|0.00018712
10:30:50|0.00018712
10:30:51|0.00018702
10:30:51|0.00018702
10:30:52|0.00018767
10:30:53|0.00018709
10:30:54|0.00018732
10:30:55|0.00018732
10:30:56|0.00018749
10:30:58|0.00018749
10:30:59|0.00018749
10:31:00|0.00018749
10:31:01|0.00018749
10:31:01|0.00018732
10:31:03|0.00018752
10:31:03|0.00018754
10:31:05|0.00018767
10:31:05|0.0001877
10:31:07|0.0001877
10:31:08|0.00018765
10:31:09|0.00018765
10:31:10|0.00018765
10:31:10|0.00018765
10:31:12|0.00018765
10:31:13|0.00018765
10:31:14|0.00018765
10:31:15|0.00018765
10:31:16|0.00018765
10:31:17|0.00018765
10:31:18|0.00018765
10:31:19|0.00018765
10:31:20|0.00018759
10:31:21|0.00018759
10:31:22|0.00018759
10:31:23|0.00018759
10:31:24|0.00018759
10:31:25|0.00018754
10:31:26|0.00018754
10:31:27|0.00018745
10:31:28|0.00018745
10:31:29|0.00018745
10:31:30|0.00018745
10:31:31|0.00018745
10:31:32|0.00018745
10:31:33|0.00018745
10:31:34|0.00018755
10:31:35|0.00018755
10:31:36|0.0001876
10:31:37|0.0001876
10:31:38|0.0001876
10:31:39|0.0001876
10:31:40|0.0001876
10:31:41|0.0001876
10:31:43|0.0001876
10:31:43|0.00018743
10:31:44|0.00018743
10:31:45|0.00018743
10:31:46|0.00018743
10:31:47|0.00018743
10:31:48|0.00018743
10:31:49|0.00018743
10:31:51|0.00018743
10:31:51|0.00018743
10:31:53|0.00018743
10:31:53|0.00018756
10:31:55|0.00018756
10:31:55|0.00018756
10:31:57|0.00018756
10:31:58|0.00018756
10:31:59|0.00018756
10:32:00|0.00018756
10:32:01|0.00018756
10:32:02|0.00018756
10:32:03|0.00018755
10:32:04|0.00018755
10:32:05|0.00018755
10:32:06|0.00018755
10:32:07|0.00018755
10:32:08|0.00018755
10:32:09|0.00018755
10:32:09|0.00018755
10:32:11|0.00018755
10:32:12|0.00018755
10:32:13|0.00018756
10:32:14|0.00018756
10:32:15|0.00018756
10:32:16|0.00018756
10:32:17|0.00018756
10:32:17|0.00018756
10:32:19|0.00018757
10:32:20|0.00018757
10:32:21|0.00018762
10:32:22|0.00018762
10:32:22|0.00018762
10:32:24|0.00018762
10:32:25|0.00018762
10:32:25|0.00018762
10:32:27|0.00018762
10:32:28|0.00018762
10:32:29|0.00018762
10:32:30|0.00018762
10:32:30|0.00018762
10:32:32|0.00018762
10:32:33|0.0001873
10:32:34|0.00018706
10:32:35|0.00018706
10:32:36|0.00018706
10:32:37|0.00018655
10:32:38|0.00018655
10:32:39|0.00018655
10:32:40|0.00018649
10:32:41|0.00018649
10:32:42|0.00018649
10:32:43|0.0001865
10:32:45|0.0001865
10:32:46|0.0001865
10:32:47|0.0001865
10:32:48|0.0001865
10:32:49|0.0001865
10:32:50|0.0001865
10:32:51|0.0001865
10:32:52|0.0001865
10:32:53|0.0001865
10:32:54|0.0001865
10:32:55|0.0001865
10:32:56|0.0001865
10:32:58|0.0001865
10:32:59|0.0001865
10:33:00|0.0001865
10:33:01|0.0001865
10:33:02|0.0001865
10:33:03|0.0001865
10:33:04|0.0001865
10:33:05|0.00018657
10:33:06|0.00018657
10:33:07|0.00018657
10:33:08|0.00018662
10:33:09|0.00018678
10:33:10|0.00018687
10:33:11|0.00018687
10:33:12|0.00018687
10:33:13|0.00018687
10:33:14|0.00018687
10:33:15|0.00018696
10:33:16|0.00018696
10:33:17|0.00018696
10:33:17|0.00018701
10:33:19|0.00018701
10:33:20|0.00018701
10:33:21|0.00018705
10:33:21|0.00018705
10:33:22|0.00018705
10:33:24|0.00018705
10:33:25|0.00018705
10:33:26|0.00018685
10:33:27|0.00018685
10:33:28|0.00018685
10:33:29|0.00018685
10:33:30|0.00018685
10:33:31|0.00018685
10:33:32|0.00018685
10:33:33|0.00018685
10:33:34|0.00018685
10:33:35|0.00018685
10:33:36|0.00018685
10:33:37|0.000187
10:33:38|0.000187
10:33:39|0.000187
10:33:40|0.000187
10:33:41|0.000187
10:33:42|0.000187
10:33:43|0.000187
10:33:44|0.000187
10:33:46|0.000187
10:33:47|0.000187
10:33:48|0.00018711
10:33:49|0.000187
10:33:50|0.000187
10:33:51|0.000187
10:33:52|0.000187
10:33:53|0.000187
10:33:54|0.000187
10:33:55|0.000187
10:33:56|0.000187
10:33:57|0.000187
10:33:58|0.00018734
10:33:59|0.00018727
10:34:00|0.0001874
10:34:01|0.0001874
10:34:02|0.0001874
10:34:03|0.0001874
10:34:04|0.0001874
10:34:05|0.0001874
10:34:06|0.0001874
10:34:07|0.0001874
10:34:08|0.0001874
10:34:09|0.0001874
10:34:10|0.0001874
10:34:11|0.0001874
10:34:12|0.0001874
10:34:13|0.00018749
10:34:14|0.00018749
10:34:15|0.00018749
10:34:16|0.00018749
10:34:17|0.00018749
10:34:18|0.00018749
10:34:19|0.00018749
10:34:20|0.00018749
10:34:21|0.00018749
10:34:22|0.00018749
10:34:23|0.00018718
10:34:24|0.00018718
10:34:25|0.00018718
10:34:26|0.00018732
10:34:27|0.00018732
10:34:28|0.00018732
10:34:29|0.00018732
10:34:30|0.00018732
10:34:31|0.00018732
10:34:32|0.00018732
10:34:33|0.00018732
10:34:34|0.00018732
10:34:35|0.00018732
10:34:36|0.0001874
10:34:37|0.0001874
10:34:38|0.0001874
10:34:39|0.0001874
10:34:40|0.0001874
10:34:41|0.0001874
10:34:42|0.0001874
10:34:43|0.0001874
10:34:45|0.0001874
10:34:46|0.0001874
10:34:48|0.0001875
10:34:48|0.0001875
10:34:50|0.0001875
10:34:51|0.0001875
10:34:52|0.0001875
10:34:53|0.0001875
10:34:54|0.0001875
10:34:55|0.0001875
10:34:55|0.0001875
10:34:56|0.0001875
10:34:58|0.0001875
10:34:59|0.0001875
10:35:00|0.00018783
10:35:01|0.00018783
10:35:02|0.00018791
10:35:03|0.00018799
10:35:03|0.00018808
10:35:04|0.00018818
10:35:06|0.00018818
10:35:06|0.00018818
10:35:08|0.000188
10:35:09|0.000188
10:35:10|0.00018796
10:35:11|0.00018781
10:35:12|0.00018781
10:35:13|0.00018781
10:35:14|0.00018781
10:35:15|0.00018781
10:35:16|0.00018801
10:35:17|0.00018801
10:35:18|0.00018801
10:35:19|0.00018801
10:35:20|0.00018801
10:35:21|0.00018806
10:35:22|0.00018806
10:35:23|0.00018806
10:35:24|0.00018812
10:35:25|0.00018812
10:35:26|0.00018812
10:35:27|0.00018812
10:35:28|0.00018812
10:35:29|0.00018825
10:35:30|0.00018825
10:35:31|0.00018825
10:35:32|0.00018825
10:35:33|0.00018825
10:35:34|0.00018825
10:35:35|0.00018825
10:35:36|0.00018829
10:35:37|0.00018829
10:35:38|0.00018829
10:35:39|0.00018829
10:35:40|0.00018829
10:35:41|0.00018829
10:35:42|0.00018833
10:35:43|0.00018812
10:35:44|0.00018812
10:35:45|0.00018806
10:35:47|0.00018794
10:35:47|0.00018789
10:35:49|0.00018784
10:35:50|0.00018775
10:35:51|0.00018775
10:35:52|0.00018766
10:35:53|0.0001876
10:35:54|0.00018755
10:35:55|0.00018755
10:35:56|0.00018755
10:35:56|0.00018755
10:35:58|0.00018755
10:35:59|0.00018771
10:35:59|0.00018771
10:36:01|0.00018771
10:36:02|0.00018771
10:36:03|0.00018771
10:36:04|0.0001878
10:36:05|0.00018791
10:36:06|0.00018791
10:36:07|0.00018791
10:36:08|0.00018791
10:36:08|0.00018791
10:36:10|0.00018791
10:36:10|0.00018797
10:36:11|0.00018797
10:36:13|0.00018797
10:36:14|0.00018806
10:36:15|0.00018806
10:36:16|0.00018813
10:36:17|0.00018813
10:36:18|0.00018813
10:36:19|0.00018821
10:36:20|0.00018821
10:36:21|0.00018857
10:36:22|0.00018833
10:36:23|0.00018833
10:36:24|0.00018833
10:36:25|0.00018833
10:36:26|0.00018867
10:36:27|0.00018867
10:36:28|0.00018867
10:36:29|0.00018867
10:36:30|0.00018906
10:36:31|0.00018906
10:36:32|0.00018906
10:36:33|0.00018908
10:36:34|0.00018908
10:36:35|0.00018908
10:36:36|0.00018908
10:36:37|0.00018908
10:36:38|0.00018931
10:36:39|0.00018952
10:36:40|0.00018967
10:36:42|0.00018974
10:36:42|0.00018974
10:36:43|0.0001898
10:36:45|0.0001898
10:36:45|0.00018976
10:36:47|0.00018971
10:36:48|0.00018988
10:36:49|0.00018987
10:36:50|0.00019003
10:36:51|0.00019001
10:36:52|0.00019005
10:36:53|0.00019011
10:36:54|0.00019011
10:36:55|0.00019011
10:36:56|0.00019005
10:36:57|0.00019005
10:36:58|0.00019005
10:36:59|0.00019005
10:37:00|0.00019005
10:37:01|0.00019005
10:37:02|0.00019005
10:37:03|0.00019018
10:37:04|0.00019018
10:37:05|0.00018927
10:37:06|0.00018918
10:37:07|0.0001892
10:37:08|0.0001893
10:37:09|0.0001893
10:37:10|0.0001893
10:37:11|0.0001893
10:37:13|0.0001893
10:37:14|0.0001893
10:37:14|0.0001893
10:37:15|0.00018947
10:37:16|0.00018947
10:37:18|0.00018963
10:37:18|0.00018991
10:37:20|0.00019
10:37:21|0.00019
10:37:21|0.00019
10:37:22|0.00018983
10:37:23|0.00018983
10:37:24|0.00018983
10:37:26|0.00019
10:37:26|0.00019007
10:37:28|0.00019009
10:37:28|0.00019009
10:37:30|0.00019015
10:37:30|0.00019015
10:37:31|0.00019015
10:37:32|0.00019015
10:37:33|0.00019015
10:37:34|0.00019015
10:37:36|0.00019015
10:37:36|0.00019015
10:37:38|0.00019015
10:37:38|0.00019048
10:37:39|0.00019048
10:37:41|0.00019048
10:37:41|0.0001906
10:37:42|0.0001906
10:37:43|0.0001906
10:37:45|0.0001906
10:37:45|0.00019048
10:37:46|0.00019048
10:37:48|0.0001908
10:37:49|0.00019093
10:37:50|0.00019115
10:37:51|0.0001912
10:37:52|0.00019133
10:37:53|0.00019164
10:37:55|0.00019235
10:37:55|0.00019201
10:37:56|0.00019202
10:37:57|0.0001921
10:37:58|0.00019194
10:37:59|0.00019114
10:38:00|0.0001919
10:38:01|0.0001917
10:38:02|0.00019176
10:38:03|0.0001918
10:38:04|0.00019193
10:38:05|0.00019193
10:38:07|0.00019193
10:38:07|0.00019193
10:38:08|0.00019204
10:38:09|0.00019211
10:38:10|0.000192
10:38:11|0.00019194
10:38:12|0.00019172
10:38:13|0.00019195
10:38:14|0.00019146
10:38:15|0.00019137
10:38:16|0.00019094
10:38:17|0.00019096
10:38:18|0.00019046
10:38:19|0.00019077
10:38:20|0.00019077
10:38:21|0.00019095
10:38:22|0.00019095
10:38:23|0.00019137
10:38:24|0.00019122
10:38:25|0.00019146
10:38:26|0.00019146
10:38:27|0.00019146
10:38:29|0.00019146
10:38:30|0.00019146
10:38:30|0.00019146
10:38:31|0.00019146
10:38:32|0.00019129
10:38:34|0.00019122
10:38:34|0.00019112
10:38:35|0.00019112
10:38:36|0.00019106
10:38:37|0.00019089
10:38:38|0.00019079
10:38:39|0.00019079
10:38:41|0.00019079
10:38:41|0.00019101
10:38:42|0.00019101
10:38:43|0.00019124
10:38:45|0.00019124
10:38:45|0.00019124
10:38:47|0.00019124
10:38:48|0.00019124
10:38:49|0.0001914
10:38:50|0.00019149
10:38:51|0.00019155
10:38:52|0.00019164
10:38:53|0.00019146
10:38:54|0.0001918
10:38:56|0.00019179
10:38:56|0.00019162
10:38:57|0.00019167
10:38:59|0.00019166
10:39:00|0.00019158
10:39:00|0.0001918
10:39:01|0.00019164
10:39:03|0.00019174
10:39:04|0.00019174
10:39:04|0.00019182
10:39:05|0.00019161
10:39:07|0.00019146
10:39:07|0.00019146
10:39:08|0.00019146
10:39:10|0.00019146
10:39:11|0.00019146
10:39:12|0.00019146
10:39:13|0.00019146
10:39:14|0.00019116
10:39:15|0.00019138
10:39:16|0.00019138
10:39:17|0.00019138
10:39:18|0.00019138
10:39:19|0.00019138
10:39:21|0.00019155
10:39:21|0.0001916
10:39:23|0.0001916
10:39:23|0.0001916
10:39:24|0.0001916
10:39:25|0.0001916
10:39:26|0.0001916
10:39:27|0.0001916
10:39:28|0.0001916
10:39:29|0.0001916
10:39:30|0.0001916
10:39:31|0.00019188
10:39:32|0.00019198
10:39:33|0.00019184
10:39:34|0.00019184
10:39:35|0.00019184
10:39:36|0.00019194
10:39:37|0.00019194
10:39:38|0.00019194
10:39:39|0.00019194
10:39:40|0.000192
10:39:41|0.00019206
10:39:42|0.0001928
10:39:43|0.0001928
10:39:44|0.0001928
10:39:45|0.0001928
10:39:46|0.00019189
10:39:47|0.00019183
10:39:48|0.00019191
10:39:50|0.00019191
10:39:51|0.00019214
10:39:52|0.00019214
10:39:53|0.00019175
10:39:54|0.00019226
10:39:55|0.00019226
10:39:56|0.0001916
10:39:57|0.0001916
10:39:58|0.00019155
10:39:59|0.00019151
10:40:00|0.00019148
10:40:01|0.00019161
10:40:02|0.00019161
10:40:03|0.00019161
10:40:04|0.00019161
10:40:05|0.00019161
10:40:06|0.00019161
10:40:07|0.00019161
10:40:08|0.0001916
10:40:09|0.0001916
10:40:10|0.00019146
10:40:11|0.00019146
10:40:12|0.00019146
10:40:13|0.00019146
10:40:14|0.00019178
10:40:15|0.00019178
10:40:16|0.00019178
10:40:17|0.00019185
10:40:18|0.00019185
10:40:19|0.00019185
10:40:20|0.00019185
10:40:22|0.00019185
10:40:22|0.00019185
10:40:23|0.00019173
10:40:24|0.00019178
10:40:25|0.00019187
10:40:26|0.00019187
10:40:27|0.00019187
10:40:28|0.00019187
10:40:29|0.00019187
10:40:30|0.00019187
10:40:31|0.0001917
10:40:32|0.0001917
10:40:33|0.0001917
10:40:34|0.0001917
10:40:35|0.0001917
10:40:36|0.00019169
10:40:37|0.00019169
10:40:39|0.00019169
10:40:39|0.00019169
10:40:40|0.00019169
10:40:41|0.00019169
10:40:42|0.00019169
10:40:43|0.00019169
10:40:44|0.00019169
10:40:45|0.00019164
10:40:46|0.00019158
10:40:47|0.00019158
10:40:48|0.00019148
10:40:49|0.00019148
10:40:51|0.00019137
10:40:52|0.00019123
10:40:53|0.0001912
10:40:54|0.0001912
10:40:55|0.00019035
10:40:56|0.00019035
10:40:57|0.00018977
10:40:58|0.00019014
10:40:59|0.00018975
10:41:00|0.00018972
10:41:01|0.00018992
10:41:02|0.00018992
10:41:03|0.00019011
10:41:04|0.00019006
10:41:05|0.00019006
10:41:06|0.00018997
10:41:07|0.00018997
10:41:08|0.00019011
10:41:09|0.00019038
10:41:10|0.00019033
10:41:11|0.00019089
10:41:12|0.00019089
10:41:13|0.00019089
10:41:14|0.00019089
10:41:15|0.00019082
10:41:16|0.00019067
10:41:17|0.00019058
10:41:18|0.00019058
10:41:19|0.00019067
10:41:20|0.0001908
10:41:21|0.00019078
10:41:22|0.00019051
10:41:24|0.0001905
10:41:24|0.00019047
10:41:25|0.00019047
10:41:26|0.00019047
10:41:27|0.00019044
10:41:28|0.00019104
10:41:29|0.00019104
10:41:30|0.00019101
10:41:31|0.00019107
10:41:32|0.00019107
10:41:33|0.00019107
10:41:34|0.00019073
10:41:35|0.00019056
10:41:36|0.00019067
10:41:37|0.00019067
10:41:38|0.00019067
10:41:39|0.00019067
10:41:40|0.00019067
10:41:41|0.00019067
10:41:42|0.00019067
10:41:43|0.00019067
10:41:44|0.00019067
10:41:45|0.00019067
10:41:46|0.00019067
10:41:47|0.00019067
10:41:48|0.00019054
10:41:49|0.00019054
10:41:50|0.00019054
10:41:52|0.00019047
10:41:53|0.00019047
10:41:54|0.00019047
10:41:55|0.00019047
10:41:57|0.00019043
10:41:58|0.00019043
10:41:59|0.00019043
10:42:00|0.00019043
10:42:01|0.00019043
10:42:02|0.00019043
10:42:03|0.00019043
10:42:04|0.00019035
10:42:04|0.00019035
10:42:05|0.00019035
10:42:07|0.00019035
10:42:08|0.00019035
10:42:09|0.00019035
10:42:09|0.00019035
10:42:10|0.00019035
10:42:12|0.00019035
10:42:12|0.00019035
10:42:13|0.00019034
10:42:15|0.00019034
10:42:15|0.00019034
10:42:16|0.00019034
10:42:17|0.00019034
10:42:19|0.00019034
10:42:20|0.00019034
10:42:20|0.00019034
10:42:21|0.00019034
10:42:22|0.00019028
10:42:23|0.00019046
10:42:24|0.00019051
10:42:25|0.00019051
10:42:26|0.00019105
10:42:28|0.00019109
10:42:28|0.00019113
10:42:29|0.00019137
10:42:30|0.00019137
10:42:31|0.00019137
10:42:33|0.00019137
10:42:34|0.00019163
10:42:34|0.00019163
10:42:36|0.00019186
10:42:37|0.00019165
10:42:38|0.00019082
10:42:39|0.00019082
10:42:40|0.00019151
10:42:41|0.00019151
10:42:42|0.00019152
10:42:43|0.00019152
10:42:44|0.00019152
10:42:45|0.00019161
10:42:46|0.00019167
10:42:47|0.00019172
10:42:48|0.00019172
10:42:49|0.00019178
10:42:50|0.00019178
10:42:51|0.00019178
10:42:52|0.00019182
10:42:54|0.00019182
10:42:55|0.00019182
10:42:56|0.0001918
10:42:57|0.0001918
10:42:59|0.0001918
10:42:59|0.0001918
10:43:00|0.0001918
10:43:02|0.00019168
10:43:03|0.00019168
10:43:04|0.00019168
10:43:05|0.00019133
10:43:06|0.00019133
10:43:07|0.00019133
10:43:08|0.00019133
10:43:10|0.00019133
10:43:10|0.00019133
10:43:11|0.00019139
10:43:12|0.00019144
10:43:13|0.00019144
10:43:14|0.0001916
10:43:15|0.0001917
10:43:16|0.00019191
10:43:17|0.00019191
10:43:18|0.00019191
10:43:19|0.00019191
10:43:21|0.00019191
10:43:21|0.0001918
10:43:22|0.0001918
10:43:23|0.0001918
10:43:24|0.0001918
10:43:26|0.00019166
10:43:26|0.00019166
10:43:27|0.0001916
10:43:28|0.0001916
10:43:29|0.0001916
10:43:31|0.0001916
10:43:31|0.0001916
10:43:32|0.00019148
10:43:33|0.00019148
10:43:34|0.00019144
10:43:36|0.00019144
10:43:36|0.00019144
10:43:37|0.00019144
10:43:38|0.00019144
10:43:39|0.00019144
10:43:41|0.00019144
10:43:42|0.00019144
10:43:42|0.00019144
10:43:43|0.00019144
10:43:44|0.00019144
10:43:45|0.00019142
10:43:46|0.00019132
10:43:47|0.0001912
10:43:49|0.00019132
10:43:49|0.00019132
10:43:51|0.00019132
10:43:52|0.0001909
10:43:52|0.0001909
10:43:53|0.0001909
10:43:55|0.00019148
10:43:56|0.00019176
10:43:57|0.00019174
10:43:59|0.00019174
10:43:59|0.00019174
10:44:00|0.00019188
10:44:02|0.00019193
10:44:03|0.00019193
10:44:04|0.00019193
10:44:05|0.00019193
10:44:06|0.00019193
10:44:07|0.00019228
10:44:08|0.00019204
10:44:09|0.0001923
10:44:10|0.00019221
10:44:11|0.00019221
10:44:12|0.00019221
10:44:13|0.00019221
10:44:14|0.00019221
10:44:15|0.00019221
10:44:16|0.00019222
10:44:17|0.00019222
10:44:18|0.00019235
10:44:19|0.00019235
10:44:20|0.00019235
10:44:21|0.00019225
10:44:22|0.00019225
10:44:23|0.00019225
10:44:24|0.00019225
10:44:25|0.00019243
10:44:26|0.00019243
10:44:27|0.00019248
10:44:28|0.00019248
10:44:29|0.00019248
10:44:30|0.00019248
10:44:31|0.00019248
10:44:32|0.00019248
10:44:33|0.00019248
10:44:34|0.00019248
10:44:35|0.00019253
10:44:36|0.00019271
10:44:37|0.00019255
10:44:38|0.00019255
10:44:39|0.00019255
10:44:40|0.0001928
10:44:41|0.00019308
10:44:43|0.00019242
10:44:44|0.00019242
10:44:44|0.00019242
10:44:45|0.00019284
10:44:46|0.00019284
10:44:47|0.0001929
10:44:49|0.0001929
10:44:49|0.0001929
10:44:50|0.00019297
10:44:51|0.00019294
10:44:52|0.00019294
10:44:53|0.00019292
10:44:55|0.00019332
10:44:56|0.00019292
10:44:57|0.00019284
10:44:58|0.00019272
10:44:59|0.00019272
10:45:00|0.00019272
10:45:02|0.00019272
10:45:03|0.00019246
10:45:03|0.00019266
10:45:05|0.0001931
10:45:06|0.0001931
10:45:06|0.0001931
10:45:08|0.0001931
10:45:08|0.0001931
10:45:10|0.00019312
10:45:11|0.0001933
10:45:12|0.00019334
10:45:13|0.00019334
10:45:14|0.00019306
10:45:14|0.00019307
10:45:16|0.00019301
10:45:17|0.00019284
10:45:18|0.00019284
10:45:19|0.00019319
10:45:20|0.00019313
10:45:21|0.00019313
10:45:22|0.00019313
10:45:22|0.0001938
10:45:24|0.0001938
10:45:24|0.00019392
10:45:26|0.00019392
10:45:27|0.00019392
10:45:28|0.00019392
10:45:29|0.00019408
10:45:29|0.0001942
10:45:31|0.00019428
10:45:31|0.00019445
10:45:33|0.00019472
10:45:34|0.00019465
10:45:35|0.00019476
10:45:35|0.00019476
10:45:37|0.00019459
10:45:38|0.00019453
10:45:39|0.00019456
10:45:40|0.00019456
10:45:41|0.00019461
10:45:42|0.00019523
10:45:43|0.00019523
10:45:44|0.00019523
10:45:45|0.00019516
10:45:46|0.00019535
10:45:47|0.00019516
10:45:48|0.00019541
10:45:48|0.00019541
10:45:50|0.00019523
10:45:51|0.00019536
10:45:52|0.00019541
10:45:53|0.00019541
10:45:54|0.00019549
10:45:55|0.0001955
10:45:56|0.00019555
10:45:57|0.00019555
10:45:58|0.00019567
10:46:00|0.00019601
10:46:01|0.00019631
10:46:02|0.000196
10:46:02|0.00019594
10:46:04|0.00019573
10:46:05|0.00019562
10:46:05|0.0001961
10:46:06|0.00019607
10:46:08|0.00019607
10:46:09|0.00019607
10:46:10|0.00019613
10:46:11|0.00019613
10:46:12|0.00019613
10:46:13|0.00019613
10:46:14|0.00019642
10:46:15|0.0001963
10:46:15|0.0001963
10:46:17|0.00019657
10:46:18|0.00019687
10:46:19|0.00019697
10:46:20|0.00019722
10:46:21|0.00019723
10:46:22|0.00019719
10:46:23|0.00019719
10:46:24|0.00019711
10:46:25|0.00019731
10:46:26|0.00019737
10:46:27|0.00019737
10:46:28|0.00019749
10:46:29|0.00019756
10:46:30|0.00019756
10:46:31|0.00019775
10:46:32|0.00019775
10:46:33|0.00019762
10:46:34|0.00019772
10:46:35|0.00019772
10:46:36|0.000197
10:46:37|0.00019744
10:46:38|0.00019744
10:46:39|0.00019768
10:46:40|0.00019768
10:46:41|0.00019764
10:46:42|0.00019759
10:46:43|0.00019759
10:46:44|0.00019715
10:46:45|0.00019718
10:46:46|0.00019718
10:46:47|0.00019673
10:46:48|0.00019706
10:46:49|0.00019642
10:46:50|0.00019637
10:46:51|0.00019628
10:46:52|0.00019641
10:46:53|0.00019659
10:46:54|0.00019659
10:46:55|0.00019659
10:46:56|0.00019659
10:46:58|0.00019637
10:46:58|0.00019637
10:47:00|0.00019637
10:47:01|0.00019673
10:47:02|0.00019664
10:47:03|0.00019654
10:47:04|0.00019654
10:47:05|0.00019686
10:47:06|0.0001966
10:47:07|0.0001968
10:47:08|0.0001968
10:47:09|0.00019648
10:47:10|0.00019611
10:47:11|0.00019611
10:47:12|0.00019612
10:47:13|0.00019612
10:47:14|0.00019612
10:47:15|0.00019592
10:47:16|0.00019593
10:47:17|0.00019546
10:47:18|0.0001954
10:47:19|0.000195
10:47:20|0.00019504
10:47:21|0.00019478
10:47:22|0.00019526
10:47:23|0.00019529
10:47:24|0.00019544
10:47:26|0.00019525
10:47:27|0.00019529
10:47:27|0.0001953
10:47:28|0.00019562
10:47:29|0.00019591
10:47:30|0.00019617
10:47:32|0.00019564
10:47:32|0.00019564
10:47:33|0.00019564
10:47:34|0.00019564
10:47:35|0.00019579
10:47:37|0.00019579
10:47:37|0.00019554
10:47:38|0.00019554
10:47:39|0.00019537
10:47:40|0.00019527
10:47:41|0.00019495
10:47:43|0.00019452
10:47:43|0.00019424
10:47:45|0.00019443
10:47:45|0.00019443
10:47:46|0.00019478
10:47:48|0.00019504
10:47:49|0.00019559
10:47:49|0.00019529
10:47:51|0.00019543
10:47:52|0.00019543
10:47:53|0.00019549
10:47:54|0.00019549
10:47:55|0.00019549
10:47:56|0.00019535
10:47:57|0.000195
10:47:58|0.00019527
10:48:00|0.00019527
10:48:01|0.00019527
10:48:02|0.00019527
10:48:03|0.00019527
10:48:04|0.00019527
10:48:05|0.00019533
10:48:06|0.00019533
10:48:07|0.00019544
10:48:08|0.00019544
10:48:09|0.00019544
10:48:10|0.00019544
10:48:11|0.00019551
10:48:12|0.00019537
10:48:13|0.00019593
10:48:14|0.00019548
10:48:15|0.00019548
10:48:16|0.00019548
10:48:17|0.00019548
10:48:18|0.00019548
10:48:19|0.00019539
10:48:20|0.00019517
10:48:21|0.00019483
10:48:22|0.0001948
10:48:23|0.00019451
10:48:24|0.00019451
10:48:25|0.00019451
10:48:26|0.00019451
10:48:27|0.00019451
10:48:28|0.0001945
10:48:29|0.00019493
10:48:30|0.000195
10:48:31|0.000195
10:48:32|0.000195
10:48:33|0.000195
10:48:34|0.000195
10:48:35|0.000195
10:48:36|0.000195
10:48:37|0.000195
10:48:38|0.00019484
10:48:39|0.00019461
10:48:40|0.00019476
10:48:41|0.00019476
10:48:42|0.00019476
10:48:43|0.00019476
10:48:44|0.00019476
10:48:45|0.00019473
10:48:46|0.00019473
10:48:47|0.00019473
10:48:48|0.00019473
10:48:49|0.00019479
10:48:50|0.00019479
10:48:51|0.00019479
10:48:52|0.00019479
10:48:53|0.00019479
10:48:54|0.00019484
10:48:55|0.00019484
10:48:56|0.00019484
10:48:57|0.00019484
10:48:58|0.00019484
10:48:59|0.00019484
10:49:01|0.00019484
10:49:01|0.00019486
10:49:03|0.00019468
10:49:04|0.00019452
10:49:05|0.00019447
10:49:06|0.00019459
10:49:07|0.00019459
10:49:08|0.00019464
10:49:10|0.00019492
10:49:11|0.00019529
10:49:12|0.00019529
10:49:13|0.00019529
10:49:13|0.00019529
10:49:14|0.00019515
10:49:16|0.00019489
10:49:16|0.00019489
10:49:18|0.00019489
10:49:18|0.00019489
10:49:20|0.00019489
10:49:20|0.00019504
10:49:22|0.00019532
10:49:23|0.00019532
10:49:23|0.00019564
10:49:24|0.00019564
10:49:25|0.00019564
10:49:26|0.00019592
10:49:27|0.00019592
10:49:28|0.00019626
10:49:30|0.00019635
10:49:30|0.0001965
10:49:31|0.0001965
10:49:33|0.00019632
10:49:33|0.00019598
10:49:34|0.00019592
10:49:35|0.00019605
10:49:36|0.00019623
10:49:37|0.00019664
10:49:38|0.00019664
10:49:40|0.00019664
10:49:41|0.00019674
10:49:41|0.00019674
10:49:42|0.00019656
10:49:43|0.00019656
10:49:44|0.00019696
10:49:46|0.00019633
10:49:46|0.00019677
10:49:47|0.00019655
10:49:49|0.00019655
10:49:49|0.00019671
10:49:50|0.00019734
10:49:51|0.0001968
10:49:52|0.000196
10:49:53|0.00019652
10:49:54|0.00019652
10:49:55|0.00019652
10:49:57|0.00019634
10:49:57|0.00019634
10:49:58|0.00019628
10:50:00|0.00019651
10:50:01|0.00019642
10:50:03|0.00019652
10:50:03|0.00019652
10:50:04|0.00019657
10:50:05|0.00019657
10:50:06|0.00019657
10:50:07|0.00019686
10:50:08|0.00019687
10:50:09|0.00019708
10:50:10|0.00019716
10:50:11|0.00019784
10:50:12|0.0001978
10:50:13|0.00019803
10:50:14|0.00019753
10:50:15|0.000198
10:50:16|0.00019796
10:50:17|0.00019797
10:50:18|0.00019856
10:50:19|0.00019804
10:50:20|0.00019845
10:50:21|0.00019845
10:50:22|0.00019858
10:50:23|0.00019858
10:50:24|0.00019863
10:50:25|0.00019863
10:50:26|0.00019863
10:50:27|0.00019863
10:50:28|0.00019851
10:50:29|0.00019898
10:50:30|0.00019902
10:50:31|0.00019907
10:50:32|0.00019937
10:50:33|0.00019955
10:50:34|0.0001997
10:50:35|0.00019915
10:50:36|0.00019889
10:50:37|0.00019915
10:50:38|0.00019925
10:50:39|0.00019938
10:50:40|0.0001996
10:50:41|0.00019924
10:50:42|0.00019924
10:50:43|0.00019937
10:50:44|0.00019937
10:50:45|0.00019928
10:50:46|0.00019896
10:50:47|0.00019898
10:50:48|0.00019858
10:50:49|0.00019861
10:50:50|0.00019861
10:50:51|0.00019861
10:50:52|0.00019839
10:50:53|0.0001983
10:50:54|0.0001981
10:50:55|0.0001981
10:50:56|0.00019817
10:50:57|0.00019819
10:50:58|0.00019848
10:50:59|0.00019867
10:51:01|0.00019851
10:51:02|0.00019867
10:51:02|0.00019867
10:51:04|0.00019876
10:51:06|0.00019905
10:51:06|0.00019905
10:51:07|0.00019905
10:51:08|0.00019905
10:51:09|0.00019921
10:51:11|0.00019932
10:51:11|0.00019942
10:51:13|0.00019942
10:51:14|0.00019924
10:51:14|0.00019914
10:51:16|0.00019904
10:51:17|0.00019839
10:51:18|0.00019822
10:51:19|0.00019856
10:51:20|0.0001979
10:51:21|0.000198
10:51:22|0.0001981
10:51:23|0.000198
10:51:24|0.00019818
10:51:25|0.00019824
10:51:26|0.0001983
10:51:26|0.00019864
10:51:28|0.00019864
10:51:29|0.00019856
10:51:30|0.0001987
10:51:31|0.0001987
10:51:31|0.0001987
10:51:33|0.00019971
10:51:34|0.00019942
10:51:34|0.0001992
10:51:35|0.00019931
10:51:37|0.00019931
10:51:38|0.00019937
10:51:39|0.00019919
10:51:40|0.000199
10:51:40|0.00019896
10:51:42|0.00019879
10:51:43|0.00019878
10:51:44|0.00019878
10:51:44|0.00019878
10:51:46|0.00019878
10:51:47|0.00019858
10:51:48|0.00019891
10:51:49|0.00019855
10:51:50|0.00019873
10:51:51|0.00019843
10:51:52|0.00019849
10:51:53|0.00019849
10:51:54|0.00019849
10:51:55|0.00019849
10:51:55|0.00019854
10:51:57|0.0001986
10:51:58|0.00019877
10:51:59|0.00019877
10:52:00|0.00019915
10:52:01|0.00019915
10:52:02|0.00019866
10:52:04|0.00019839
10:52:04|0.00019839
10:52:06|0.00019839
10:52:07|0.00019882
10:52:08|0.00019892
10:52:09|0.00019898
10:52:10|0.00019898
10:52:11|0.00019898
10:52:11|0.00019907
10:52:13|0.00019907
10:52:13|0.00019938
10:52:15|0.0001995
10:52:16|0.0001995
10:52:17|0.00019936
10:52:18|0.00019936
10:52:19|0.00019942
10:52:20|0.0001995
10:52:21|0.00019964
10:52:22|0.00019964
10:52:23|0.00019951
10:52:24|0.00019951
10:52:25|0.00019951
10:52:26|0.00019951
10:52:27|0.00019951
10:52:28|0.00019951
10:52:29|0.00019962
10:52:30|0.00019956
10:52:31|0.00019919
10:52:32|0.00019922
10:52:33|0.00019881
10:52:34|0.00019875
10:52:35|0.00019851
10:52:36|0.00019851
10:52:37|0.00019851
10:52:38|0.00019851
10:52:39|0.00019887
10:52:40|0.00019892
10:52:41|0.000199
10:52:43|0.000199
10:52:43|0.000199
10:52:44|0.000199
10:52:45|0.00019906
10:52:46|0.00019916
10:52:47|0.00019884
10:52:48|0.00019892
10:52:49|0.00019886
10:52:50|0.00019886
10:52:51|0.00019904
10:52:52|0.00019904
10:52:53|0.00019904
10:52:54|0.00019869
10:52:55|0.00019891
10:52:56|0.00019897
10:52:57|0.00019907
10:52:58|0.00019901
10:52:59|0.00019901
10:53:00|0.00019891
10:53:01|0.00019891
10:53:03|0.00019876
10:53:04|0.00019876
10:53:05|0.00019876
10:53:06|0.00019903
10:53:07|0.00019885
10:53:08|0.00019885
10:53:09|0.00019885
10:53:10|0.00019885
10:53:11|0.00019885
10:53:12|0.00019903
10:53:13|0.00019889
10:53:13|0.00019889
10:53:15|0.00019889
10:53:16|0.00019883
10:53:17|0.00019869
10:53:18|0.00019869
10:53:19|0.00019894
10:53:20|0.00019894
10:53:21|0.00019894
10:53:22|0.00019876
10:53:23|0.00019859
10:53:24|0.00019842
10:53:25|0.00019791
10:53:26|0.00019785
10:53:27|0.00019776
10:53:28|0.00019673
10:53:29|0.00019667
10:53:30|0.00019643
10:53:31|0.00019671
10:53:32|0.00019673
10:53:33|0.00019656
10:53:34|0.00019697
10:53:35|0.00019738
10:53:36|0.00019734
10:53:37|0.00019741
10:53:38|0.00019727
10:53:39|0.00019741
10:53:40|0.0001976
10:53:41|0.00019771
10:53:42|0.00019771
10:53:43|0.00019776
10:53:44|0.00019743
10:53:45|0.00019734
10:53:46|0.00019734
10:53:47|0.00019734
10:53:48|0.00019734
10:53:49|0.00019705
10:53:50|0.00019642
10:53:51|0.00019658
10:53:52|0.00019632
10:53:53|0.00019674
10:53:54|0.00019653
10:53:55|0.0001968
10:53:56|0.00019689
10:53:57|0.00019669
10:53:58|0.00019631
10:53:59|0.00019631
10:54:00|0.00019651
10:54:01|0.00019667
10:54:02|0.00019667
10:54:03|0.00019656
10:54:05|0.00019656
10:54:05|0.00019656
10:54:07|0.00019656
10:54:08|0.0001967
10:54:09|0.00019676
10:54:10|0.00019653
10:54:11|0.0001968
10:54:12|0.00019686
10:54:14|0.00019686
10:54:14|0.00019686
10:54:15|0.00019686
10:54:16|0.00019686
10:54:17|0.00019663
10:54:18|0.00019692
10:54:19|0.00019703
10:54:21|0.00019712
10:54:22|0.00019714
10:54:22|0.00019714
10:54:23|0.00019714
10:54:24|0.00019744
10:54:26|0.00019744
10:54:26|0.00019745
10:54:27|0.0001977
10:54:29|0.0001977
10:54:29|0.0001977
10:54:30|0.00019757
10:54:32|0.0001974
10:54:33|0.0001974
10:54:34|0.0001974
10:54:35|0.0001974
10:54:36|0.00019785
10:54:37|0.00019785
10:54:38|0.00019798
10:54:38|0.00019792
10:54:39|0.00019792
10:54:41|0.0001977
10:54:41|0.00019777
10:54:42|0.00019734
10:54:44|0.00019734
10:54:45|0.00019734
10:54:45|0.00019757
10:54:46|0.0001977
10:54:48|0.00019763
10:54:48|0.00019763
10:54:50|0.00019757
10:54:51|0.00019751
10:54:52|0.00019751
10:54:52|0.00019739
10:54:54|0.00019739
10:54:55|0.00019744
10:54:55|0.0001975
10:54:56|0.0001975
10:54:58|0.0001975
10:54:59|0.0001975
10:54:59|0.0001976
10:55:01|0.0001976
10:55:02|0.0001976
10:55:02|0.0001976
10:55:04|0.0001976
10:55:05|0.0001976
10:55:06|0.0001976
10:55:07|0.00019748
10:55:08|0.00019736
10:55:09|0.00019736
10:55:10|0.00019756
10:55:11|0.00019736
10:55:12|0.00019736
10:55:14|0.00019723
10:55:14|0.00019723
10:55:15|0.00019746
10:55:17|0.00019746
10:55:17|0.00019746
10:55:19|0.00019746
10:55:20|0.00019746
10:55:21|0.00019746
10:55:22|0.00019746
10:55:22|0.00019746
10:55:23|0.00019726
10:55:24|0.00019726
10:55:25|0.00019726
10:55:26|0.00019726
10:55:28|0.00019726
10:55:28|0.00019726
10:55:29|0.00019697
10:55:30|0.00019716
10:55:31|0.00019716
10:55:32|0.00019681
10:55:33|0.00019682
10:55:35|0.00019662
10:55:36|0.00019657
10:55:36|0.00019642
10:55:37|0.0001961
10:55:38|0.00019595
10:55:39|0.00019593
10:55:40|0.00019593
10:55:42|0.00019598
10:55:42|0.0001958
10:55:44|0.00019587
10:55:45|0.00019588
10:55:45|0.00019602
10:55:46|0.00019603
10:55:47|0.00019603
10:55:48|0.00019621
10:55:49|0.00019602
10:55:50|0.00019627
10:55:52|0.000196
10:55:52|0.000196
10:55:53|0.00019643
10:55:54|0.00019643
10:55:56|0.00019653
10:55:56|0.00019608
10:55:57|0.00019601
10:55:58|0.00019601
10:56:00|0.00019601
10:56:01|0.00019601
10:56:02|0.00019614
10:56:03|0.00019597
10:56:04|0.00019591
10:56:05|0.00019591
10:56:07|0.00019591
10:56:08|0.00019591
10:56:09|0.00019591
10:56:09|0.00019591
10:56:11|0.00019573
10:56:12|0.00019557
10:56:13|0.00019544
10:56:14|0.00019496
10:56:14|0.00019486
10:56:16|0.0001933
10:56:16|0.00019452
10:56:18|0.00019338
10:56:19|0.00019398
10:56:19|0.00019349
10:56:20|0.00019371
10:56:21|0.00019334
10:56:23|0.00019315
10:56:24|0.00019323
10:56:25|0.0001935
10:56:26|0.00019327
10:56:27|0.00019321
10:56:27|0.00019235
10:56:29|0.00019209
10:56:29|0.00019235
10:56:31|0.00019228
10:56:32|0.00019255
10:56:32|0.00019265
10:56:33|0.00019241
10:56:35|0.00019281
10:56:36|0.00019281
10:56:37|0.00019267
10:56:38|0.00019267
10:56:39|0.00019267
10:56:40|0.00019171
10:56:41|0.00019224
10:56:42|0.00019218
10:56:43|0.00019209
10:56:43|0.00019192
10:56:45|0.00019213
10:56:46|0.00019213
10:56:47|0.00019237
10:56:48|0.00019247
10:56:49|0.00019271
10:56:50|0.00019271
10:56:51|0.00019243
10:56:52|0.00019243
10:56:53|0.0001926
10:56:54|0.0001926
10:56:55|0.0001926
10:56:56|0.00019269
10:56:57|0.00019289
10:56:58|0.00019289
10:56:59|0.00019289
10:57:00|0.00019292
10:57:01|0.00019297
10:57:02|0.00019302
10:57:03|0.00019302
10:57:04|0.00019338
10:57:05|0.00019375
10:57:06|0.00019385
10:57:07|0.00019392
10:57:09|0.00019427
10:57:10|0.00019411
10:57:11|0.00019411
10:57:12|0.00019411
10:57:13|0.00019411
10:57:14|0.00019383
10:57:15|0.00019413
10:57:16|0.00019395
10:57:17|0.00019404
10:57:18|0.0001941
10:57:19|0.00019421
10:57:20|0.00019444
10:57:22|0.00019458
10:57:22|0.00019458
10:57:23|0.0001944
10:57:24|0.00019435
10:57:25|0.00019435
10:57:26|0.00019435
10:57:28|0.00019429
10:57:28|0.00019447
10:57:29|0.00019429
10:57:30|0.00019429
10:57:31|0.00019423
10:57:32|0.0001944
10:57:33|0.00019465
10:57:34|0.00019465
10:57:35|0.00019465
10:57:36|0.00019465
10:57:37|0.00019465
10:57:38|0.00019465
10:57:39|0.00019427
10:57:40|0.00019427
10:57:41|0.00019445
10:57:42|0.00019462
10:57:43|0.00019443
10:57:44|0.00019443
10:57:45|0.00019443
10:57:46|0.00019432
10:57:47|0.00019443
10:57:49|0.00019426
10:57:49|0.00019426
10:57:50|0.0001939
10:57:51|0.00019432
10:57:52|0.00019414
10:57:53|0.00019428
10:57:54|0.00019438
10:57:55|0.000194
10:57:56|0.0001945
10:57:57|0.0001945
10:57:58|0.0001945
10:58:00|0.00019456
10:58:00|0.00019456
10:58:01|0.00019426
10:58:02|0.00019426
10:58:03|0.00019426
10:58:05|0.00019453
10:58:05|0.00019442
10:58:06|0.00019448
10:58:07|0.00019453
10:58:09|0.00019459
10:58:10|0.00019459
10:58:11|0.00019441
10:58:13|0.00019426
10:58:13|0.00019419
10:58:14|0.00019413
10:58:15|0.00019382
10:58:16|0.00019355
10:58:17|0.00019299
10:58:18|0.00019299
10:58:19|0.00019299
10:58:20|0.00019299
10:58:21|0.00019299
10:58:22|0.00019299
10:58:23|0.00019299
10:58:24|0.00019299
10:58:26|0.00019333
10:58:26|0.00019343
10:58:27|0.00019343
10:58:28|0.00019343
10:58:29|0.00019344
10:58:31|0.00019344
10:58:31|0.00019344
10:58:32|0.00019359
10:58:34|0.00019359
10:58:34|0.00019347
10:58:36|0.00019347
10:58:36|0.00019347
10:58:37|0.00019347
10:58:39|0.00019341
10:58:39|0.00019326
10:58:40|0.00019326
10:58:42|0.00019316
10:58:42|0.00019316
10:58:44|0.00019302
10:58:44|0.0001932
10:58:45|0.00019335
10:58:47|0.00019335
10:58:47|0.00019335
10:58:49|0.00019335
10:58:49|0.00019335
10:58:51|0.00019335
10:58:51|0.00019317
10:58:53|0.00019311
10:58:53|0.00019311
10:58:54|0.00019311
10:58:55|0.00019295
10:58:57|0.00019295
10:58:57|0.00019295
10:58:58|0.00019295
10:58:59|0.00019309
10:59:00|0.00019318
10:59:02|0.00019324
10:59:03|0.00019324
10:59:03|0.00019324
10:59:04|0.00019306
10:59:05|0.00019301
10:59:07|0.00019301
10:59:07|0.00019301
10:59:09|0.00019313
10:59:10|0.00019313
10:59:11|0.00019313
10:59:11|0.00019314
10:59:13|0.00019314
10:59:14|0.00019314
10:59:15|0.00019301
10:59:16|0.00019301
10:59:16|0.00019301
10:59:18|0.00019291
10:59:19|0.00019291
10:59:20|0.00019291
10:59:21|0.00019309
10:59:22|0.00019309
10:59:23|0.00019309
10:59:24|0.00019309
10:59:25|0.00019309
10:59:26|0.00019309
10:59:27|0.00019309
10:59:28|0.00019309
10:59:29|0.00019309
10:59:30|0.00019309
10:59:31|0.00019309
10:59:32|0.00019309
10:59:34|0.00019309
10:59:34|0.00019309
10:59:35|0.00019309
10:59:36|0.00019309
10:59:37|0.00019309
10:59:39|0.00019309
10:59:39|0.00019309
10:59:40|0.00019309
10:59:41|0.00019277
10:59:42|0.00019269
10:59:43|0.0001924
10:59:44|0.00019231
10:59:45|0.00019225
10:59:46|0.00019215
10:59:47|0.00019215
10:59:48|0.00019215
10:59:49|0.0001921
10:59:50|0.00019193
10:59:51|0.0001915
10:59:52|0.00019158
10:59:53|0.0001916
10:59:54|0.00019143
10:59:55|0.00019156
10:59:56|0.00019162
10:59:57|0.00019178
10:59:58|0.00019189
10:59:59|0.00019187
11:00:00|0.00019216
11:00:01|0.00019216
11:00:02|0.00019223
11:00:03|0.00019194
11:00:04|0.00019178
11:00:05|0.00019198
11:00:06|0.00019184
11:00:07|0.00019167
11:00:08|0.00019167
11:00:10|0.00019145
11:00:11|0.00019137
11:00:12|0.00019137
11:00:13|0.00019132
11:00:14|0.00019118
11:00:15|0.00019116
11:00:16|0.00019129
11:00:18|0.00019145
11:00:18|0.00019162
11:00:19|0.00019165
11:00:21|0.00019147
11:00:21|0.00019142
11:00:22|0.00019128
11:00:23|0.00019128
11:00:24|0.00019128
11:00:26|0.00019112
11:00:27|0.00019106
11:00:27|0.00019101
11:00:28|0.00019101
11:00:30|0.00019101
11:00:31|0.00019101
11:00:31|0.00019091
11:00:33|0.00019044
11:00:34|0.00019062
11:00:34|0.00019036
11:00:35|0.00019036
11:00:36|0.00019069
11:00:38|0.00019069
11:00:38|0.00019034
11:00:39|0.00019055
11:00:41|0.00019041
11:00:41|0.00019041
11:00:43|0.00019041
11:00:43|0.00019041
11:00:44|0.00019041
11:00:45|0.00019037
11:00:46|0.00019076
11:00:48|0.00019082
11:00:48|0.00019093
11:00:49|0.00019083
11:00:50|0.00019017
11:00:52|0.00018918
11:00:53|0.00018898
11:00:53|0.00018942
11:00:54|0.00018896
11:00:56|0.00018858
11:00:56|0.00018881
11:00:57|0.00018895
11:00:58|0.00018895
11:00:59|0.00018891
11:01:01|0.00018912
11:01:02|0.00018957
11:01:02|0.00018974
11:01:04|0.00018969
11:01:05|0.00018969
11:01:05|0.00018982
11:01:06|0.00018982
11:01:07|0.00019
11:01:09|0.00019013
11:01:09|0.00019013
11:01:11|0.00019004
11:01:12|0.00019004
11:01:13|0.00018995
11:01:14|0.00018978
11:01:15|0.00018978
11:01:16|0.00018956
11:01:17|0.00018956
11:01:18|0.00018956
11:01:19|0.00018996
11:01:20|0.00018996
11:01:21|0.00018996
11:01:22|0.00019001
11:01:24|0.00019028
11:01:25|0.00019049
11:01:25|0.00019049
11:01:26|0.00019039
11:01:27|0.0001903
11:01:28|0.00019025
11:01:30|0.00019025
11:01:31|0.00019038
11:01:32|0.00019028
11:01:33|0.00019025
11:01:34|0.00019018
11:01:35|0.00019018
11:01:36|0.00019018
11:01:37|0.00019018
11:01:38|0.00019018
11:01:38|0.00019018
11:01:40|0.00019018
11:01:41|0.00019018
11:01:42|0.00019007
11:01:43|0.00018938
11:01:44|0.00018998
11:01:45|0.00018976
11:01:46|0.0001895
11:01:47|0.00018897
11:01:48|0.00018903
11:01:49|0.00018933
11:01:50|0.00018921
11:01:51|0.00018921
11:01:52|0.00018955
11:01:53|0.00018982
11:01:54|0.00018977
11:01:55|0.00018968
11:01:56|0.00018968
11:01:57|0.00018968
11:01:58|0.00018968
11:01:59|0.00018959
11:02:00|0.00018951
11:02:01|0.00018949
11:02:02|0.00018937
11:02:03|0.00018937
11:02:04|0.00018951
11:02:05|0.00018951
11:02:06|0.00018954
11:02:07|0.00018934
11:02:08|0.00018934
11:02:09|0.00018951
11:02:10|0.00018973
11:02:12|0.00018972
11:02:13|0.00018972
11:02:14|0.00018971
11:02:15|0.00018965
11:02:16|0.00018965
11:02:17|0.00018956
11:02:18|0.00018973
11:02:19|0.00018982
11:02:20|0.00018982
11:02:21|0.00018982
11:02:22|0.00018982
11:02:23|0.00018982
11:02:24|0.00018969
11:02:26|0.00018963
11:02:26|0.00018963
11:02:27|0.00018963
11:02:28|0.00018984
11:02:29|0.00018984
11:02:30|0.00018984
11:02:31|0.00018984
11:02:32|0.0001896
11:02:33|0.0001896
11:02:34|0.00018951
11:02:35|0.00018968
11:02:36|0.00018968
11:02:37|0.00018951
11:02:38|0.00018951
11:02:39|0.00018924
11:02:40|0.00018931
11:02:42|0.00018931
11:02:42|0.0001894
11:02:43|0.0001894
11:02:44|0.0001894
11:02:45|0.00018929
11:02:46|0.00018907
11:02:47|0.00018882
11:02:48|0.00018877
11:02:49|0.00018877
11:02:50|0.00018877
11:02:51|0.00018877
11:02:52|0.00018877
11:02:53|0.00018899
11:02:54|0.00018899
11:02:56|0.00018883
11:02:56|0.00018883
11:02:57|0.00018883
11:02:59|0.00018883
11:02:59|0.00018883
11:03:00|0.00018883
11:03:01|0.00018823
11:03:02|0.00018867
11:03:04|0.00018872
11:03:04|0.00018851
11:03:05|0.00018883
11:03:06|0.00018883
11:03:07|0.00018888
11:03:09|0.00018888
11:03:09|0.00018888
11:03:11|0.00018888
11:03:12|0.000189
11:03:13|0.00018911
11:03:15|0.00018931
11:03:16|0.00018959
11:03:17|0.00018959
11:03:18|0.00018959
11:03:19|0.00018969
11:03:20|0.00018964
11:03:21|0.00018964
11:03:22|0.00018973
11:03:23|0.00018973
11:03:24|0.00018973
11:03:25|0.00018973
11:03:26|0.00018969
11:03:27|0.00018971
11:03:28|0.00018971
11:03:29|0.00018959
11:03:30|0.00018959
11:03:31|0.00018974
11:03:32|0.00018976
11:03:33|0.00018985
11:03:34|0.00018985
11:03:35|0.00018985
11:03:36|0.00018997
11:03:37|0.00018997
11:03:38|0.00018997
11:03:39|0.00018998
11:03:40|0.00018998
11:03:41|0.00018998
11:03:42|0.00018998
11:03:43|0.00019002
11:03:44|0.00019003
11:03:45|0.00019003
11:03:46|0.00019003
11:03:47|0.00019049
11:03:48|0.00019049
11:03:49|0.00019049
11:03:50|0.00019049
11:03:52|0.00019049
11:03:53|0.00019049
11:03:53|0.00019049
11:03:55|0.00019049
11:03:55|0.00019049
11:03:57|0.00019042
11:03:57|0.00019058
11:03:58|0.00019058
11:03:59|0.0001907
11:04:00|0.0001907
11:04:01|0.00019069
11:04:02|0.00019043
11:04:04|0.00019034
11:04:04|0.00019031
11:04:05|0.00019036
11:04:06|0.00019036
11:04:08|0.00019036
11:04:08|0.00019003
11:04:09|0.00019003
11:04:10|0.00019029
11:04:11|0.00019029
11:04:13|0.00019029
11:04:14|0.00019034
11:04:16|0.0001904
11:04:16|0.0001904
11:04:17|0.00019045
11:04:18|0.00019045
11:04:19|0.00019045
11:04:20|0.00019045
11:04:22|0.00019045
11:04:23|0.00019045
11:04:24|0.00019045
11:04:25|0.00019045
11:04:25|0.00019045
11:04:27|0.00019045
11:04:27|0.00019012
11:04:29|0.00018989
11:04:30|0.00019016
11:04:31|0.00018998
11:04:32|0.00018985
11:04:33|0.00019002
11:04:34|0.00019012
11:04:35|0.0001902
11:04:36|0.00019014
11:04:37|0.00019014
11:04:38|0.00019014
11:04:39|0.00019035
11:04:40|0.0001901
11:04:40|0.00019025
11:04:42|0.00019025
11:04:43|0.00019025
11:04:44|0.00019025
11:04:45|0.00019022
11:04:46|0.00019022
11:04:47|0.00019022
11:04:48|0.00019022
11:04:49|0.00019022
11:04:50|0.00019022
11:04:51|0.00019002
11:04:53|0.00019017
11:04:54|0.00019017
11:04:54|0.00019014
11:04:56|0.00019014
11:04:56|0.00019019
11:04:58|0.00019032
11:04:59|0.00019045
11:04:59|0.00019051
11:05:00|0.00019051
11:05:02|0.00019051
11:05:02|0.00019051
11:05:03|0.00019051
11:05:05|0.00019051
11:05:06|0.00019051
11:05:07|0.00019051
11:05:08|0.00019101
11:05:08|0.00019101
11:05:09|0.00019101
11:05:10|0.00019101
11:05:12|0.00019101
11:05:13|0.00019127
11:05:14|0.00019127
11:05:15|0.00019127
11:05:16|0.00019127
11:05:17|0.00019128
11:05:18|0.00019133
11:05:19|0.00019135
11:05:20|0.00019141
11:05:21|0.00019141
11:05:22|0.00019155
11:05:23|0.00019155
11:05:24|0.00019155
11:05:25|0.00019155
11:05:26|0.00019155
11:05:27|0.00019155
11:05:28|0.00019155
11:05:29|0.00019215
11:05:30|0.00019197
11:05:31|0.00019224
11:05:32|0.00019224
11:05:33|0.00019232
11:05:34|0.00019232
11:05:35|0.00019232
11:05:36|0.0001924
11:05:37|0.00019246
11:05:39|0.00019265
11:05:39|0.00019283
11:05:40|0.00019294
11:05:41|0.00019295
11:05:42|0.00019295
11:05:43|0.00019295
11:05:44|0.00019295
11:05:45|0.00019304
11:05:46|0.00019306
11:05:47|0.00019295
11:05:48|0.00019322
11:05:49|0.00019298
11:05:50|0.00019298
11:05:51|0.00019321
11:05:52|0.00019398
11:05:53|0.00019348
11:05:55|0.00019414
11:05:55|0.00019472
11:05:56|0.00019471
11:05:57|0.00019451
11:05:58|0.00019477
11:05:59|0.00019468
11:06:00|0.00019429
11:06:01|0.0001945
11:06:02|0.00019455
11:06:03|0.00019446
11:06:04|0.00019446
11:06:05|0.00019511
11:06:06|0.0001947
11:06:07|0.00019509
11:06:08|0.00019536
11:06:09|0.00019472
11:06:10|0.00019546
11:06:11|0.00019504
11:06:12|0.00019498
11:06:13|0.00019504
11:06:14|0.0001951
11:06:16|0.0001951
11:06:17|0.00019473
11:06:18|0.00019505
11:06:19|0.00019479
11:06:20|0.00019479
11:06:21|0.00019472
11:06:23|0.00019445
11:06:24|0.00019445
11:06:25|0.0001946
11:06:26|0.00019454
11:06:26|0.00019469
11:06:28|0.00019469
11:06:28|0.00019469
11:06:30|0.00019469
11:06:31|0.00019469
11:06:31|0.00019469
11:06:32|0.00019469
11:06:33|0.00019469
11:06:35|0.00019469
11:06:35|0.00019489
11:06:36|0.00019489
11:06:37|0.00019489
11:06:39|0.00019449
11:06:39|0.00019449
11:06:40|0.00019476
11:06:42|0.00019476
11:06:42|0.00019446
11:06:44|0.00019446
11:06:45|0.00019485
11:06:45|0.00019485
11:06:47|0.00019485
11:06:47|0.00019485
11:06:49|0.00019454
11:06:49|0.0001945
11:06:51|0.00019444
11:06:51|0.00019428
11:06:52|0.00019396
11:06:53|0.00019396
11:06:54|0.00019396
11:06:55|0.00019396
11:06:56|0.00019396
11:06:57|0.00019396
11:06:58|0.00019379
11:06:59|0.00019376
11:07:01|0.00019376
11:07:02|0.00019376
11:07:03|0.00019376
11:07:03|0.00019376
11:07:05|0.00019393
11:07:05|0.00019393
11:07:07|0.00019402
11:07:08|0.00019402
11:07:08|0.00019408
11:07:09|0.00019451
11:07:10|0.00019421
11:07:11|0.00019427
11:07:12|0.00019463
11:07:13|0.00019463
11:07:14|0.00019463
11:07:15|0.00019473
11:07:17|0.00019459
11:07:18|0.00019477
11:07:19|0.00019477
11:07:20|0.00019477
11:07:21|0.00019477
11:07:22|0.00019462
11:07:23|0.00019456
11:07:24|0.00019431
11:07:25|0.00019431
11:07:26|0.00019458
11:07:27|0.00019451
11:07:28|0.0001946
11:07:29|0.0001946
11:07:31|0.0001947
11:07:31|0.0001947
11:07:32|0.00019451
11:07:33|0.00019431
11:07:35|0.00019431
11:07:36|0.00019431
11:07:36|0.00019431
11:07:37|0.00019431
11:07:38|0.00019431
11:07:40|0.00019431
11:07:40|0.00019447
11:07:41|0.00019451
11:07:42|0.00019465
11:07:44|0.00019465
11:07:45|0.00019454
11:07:45|0.00019448
11:07:46|0.00019426
11:07:47|0.00019426
11:07:48|0.00019426
11:07:49|0.00019426
11:07:51|0.00019435
11:07:51|0.00019435
11:07:53|0.00019435
11:07:53|0.00019435
11:07:55|0.00019441
11:07:56|0.00019441
11:07:56|0.00019446
11:07:57|0.00019446
11:07:58|0.00019446
11:07:59|0.00019446
11:08:01|0.00019446
11:08:01|0.00019446
11:08:02|0.00019446
11:08:03|0.00019446
11:08:04|0.00019456
11:08:06|0.00019456
11:08:06|0.00019456
11:08:07|0.00019417
11:08:08|0.00019417
11:08:09|0.00019417
11:08:11|0.00019417
11:08:12|0.00019407
11:08:13|0.00019407
11:08:14|0.00019407
11:08:15|0.00019407
11:08:16|0.00019407
11:08:17|0.00019407
11:08:19|0.00019396
11:08:19|0.00019396
11:08:20|0.00019408
11:08:21|0.00019408
11:08:22|0.00019408
11:08:24|0.00019408
11:08:25|0.00019408
11:08:26|0.00019408
11:08:27|0.00019367
11:08:27|0.00019351
11:08:29|0.00019315
11:08:29|0.00019299
11:08:31|0.00019302
11:08:32|0.00019311
11:08:33|0.00019311
11:08:34|0.00019311
11:08:35|0.00019333
11:08:36|0.00019333
11:08:37|0.00019333
11:08:38|0.00019333
11:08:39|0.00019349
11:08:40|0.0001936
11:08:41|0.0001936
11:08:42|0.0001936
11:08:42|0.00019348
11:08:44|0.00019348
11:08:45|0.00019348
11:08:46|0.00019365
11:08:47|0.00019365
11:08:48|0.00019371
11:08:49|0.00019371
11:08:50|0.00019371
11:08:50|0.00019371
11:08:52|0.00019371
11:08:53|0.00019371
11:08:54|0.00019371
11:08:55|0.00019371
11:08:56|0.00019371
11:08:57|0.00019371
11:08:58|0.00019371
11:08:59|0.00019371
11:09:00|0.00019371
11:09:01|0.00019337
11:09:02|0.00019331
11:09:03|0.00019331
11:09:04|0.00019331
11:09:05|0.00019331
11:09:06|0.00019331
11:09:07|0.00019331
11:09:08|0.00019301
11:09:10|0.00019301
11:09:10|0.00019303
11:09:11|0.00019318
11:09:12|0.00019326
11:09:13|0.00019315
11:09:14|0.0001931
11:09:15|0.0001931
11:09:16|0.0001931
11:09:17|0.0001931
11:09:19|0.00019304
11:09:20|0.00019304
11:09:21|0.00019304
11:09:22|0.00019304
11:09:23|0.00019304
11:09:24|0.00019304
11:09:25|0.00019304
11:09:26|0.00019304
11:09:27|0.00019327
11:09:28|0.00019312
11:09:30|0.00019306
11:09:30|0.00019306
11:09:32|0.000193
11:09:33|0.000193
11:09:33|0.00019295
11:09:35|0.00019295
11:09:35|0.00019295
11:09:36|0.00019295
11:09:38|0.00019283
11:09:39|0.00019276
11:09:39|0.00019276
11:09:41|0.00019271
11:09:41|0.0001927
11:09:43|0.00019224
11:09:44|0.00019172
11:09:45|0.00019201
11:09:46|0.00019174
11:09:46|0.00019145
11:09:48|0.00019156
11:09:49|0.00019134
11:09:50|0.00019147
11:09:51|0.0001916
11:09:52|0.0001913
11:09:53|0.00019188
11:09:54|0.00019189
11:09:55|0.00019214
11:09:56|0.00019214
11:09:57|0.00019208
11:09:58|0.0001914
11:09:59|0.0001914
11:10:00|0.0001914
11:10:01|0.0001914
11:10:02|0.00019165
11:10:03|0.00019087
11:10:04|0.00019163
11:10:05|0.00019148
11:10:06|0.00019153
11:10:07|0.00019153
11:10:08|0.0001912
11:10:09|0.00019122
11:10:10|0.00019128
11:10:11|0.00019128
11:10:12|0.00019138
11:10:13|0.00019138
11:10:14|0.00019138
11:10:15|0.00019105
11:10:16|0.00019105
11:10:17|0.00019105
11:10:18|0.00019105
11:10:19|0.00019105
11:10:20|0.00019077
11:10:22|0.00019072
11:10:22|0.00019072
11:10:24|0.00019061
11:10:25|0.00019073
11:10:26|0.00019082
11:10:27|0.00019085
11:10:28|0.00019085
11:10:29|0.00019079
11:10:30|0.00019118
11:10:31|0.00019084
11:10:31|0.00019084
11:10:33|0.00019074
11:10:34|0.00019074
11:10:35|0.00019093
11:10:36|0.00019118
11:10:37|0.00019118
11:10:38|0.0001914
11:10:39|0.00019162
11:10:40|0.00019162
11:10:41|0.00019162
11:10:42|0.00019162
11:10:43|0.00019176
11:10:44|0.00019176
11:10:45|0.00019176
11:10:46|0.00019176
11:10:47|0.00019176
11:10:47|0.0001916
11:10:49|0.0001915
11:10:50|0.0001915
11:10:51|0.00019141
11:10:52|0.00019125
11:10:53|0.00019125
11:10:54|0.00019087
11:10:55|0.0001906
11:10:55|0.0001906
11:10:57|0.00019067
11:10:58|0.00019091
11:10:59|0.00019096
11:11:00|0.0001909
11:11:01|0.0001909
11:11:02|0.0001909
11:11:03|0.00019126
11:11:03|0.00019132
11:11:05|0.00019123
11:11:05|0.00019123
11:11:07|0.00019123
11:11:08|0.00019123
11:11:09|0.00019123
11:11:10|0.0001908
11:11:11|0.00019112
11:11:12|0.00019099
11:11:13|0.00019099
11:11:14|0.00019114
11:11:15|0.00019123
11:11:16|0.00019133
11:11:17|0.00019151
11:11:18|0.00019151
11:11:18|0.00019185
11:11:20|0.00019192
11:11:21|0.00019192
11:11:23|0.00019196
11:11:23|0.00019196
11:11:25|0.0001919
11:11:25|0.0001919
11:11:27|0.00019185
11:11:28|0.00019185
11:11:29|0.0001916
11:11:30|0.0001916
11:11:31|0.0001916
11:11:32|0.0001916
11:11:33|0.00019197
11:11:34|0.00019215
11:11:35|0.0001922
11:11:36|0.0001922
11:11:37|0.00019206
11:11:38|0.00019206
11:11:39|0.00019206
11:11:40|0.00019223
11:11:41|0.00019199
11:11:43|0.00019214
11:11:44|0.00019243
11:11:44|0.00019243
11:11:46|0.00019234
11:11:46|0.00019234
11:11:48|0.00019234
11:11:48|0.00019234
11:11:49|0.00019234
11:11:50|0.00019234
11:11:51|0.00019234
11:11:52|0.00019234
11:11:53|0.00019234
11:11:54|0.00019234
11:11:55|0.00019234
11:11:57|0.00019234
11:11:58|0.00019223
11:11:58|0.00019241
11:12:00|0.00019246
11:12:01|0.00019246
11:12:01|0.00019252
11:12:03|0.00019252
11:12:04|0.00019261
11:12:05|0.00019263
11:12:06|0.00019263
11:12:07|0.00019263
11:12:08|0.00019263
11:12:08|0.00019294
11:12:10|0.00019295
11:12:11|0.00019295
11:12:12|0.00019295
11:12:13|0.00019298
11:12:14|0.00019298
11:12:15|0.00019289
11:12:16|0.00019277
11:12:17|0.00019277
11:12:18|0.00019277
11:12:19|0.00019277
11:12:20|0.00019266
11:12:21|0.00019239
11:12:23|0.00019262
11:12:23|0.00019262
11:12:24|0.00019268
11:12:25|0.00019262
11:12:26|0.00019262
11:12:27|0.00019286
11:12:29|0.00019307
11:12:30|0.00019299
11:12:31|0.00019299
11:12:31|0.00019304
11:12:33|0.00019304
11:12:34|0.00019304
11:12:35|0.00019304
11:12:36|0.00019313
11:12:37|0.00019313
11:12:38|0.00019313
11:12:38|0.00019313
11:12:40|0.00019313
11:12:40|0.00019313
11:12:42|0.00019313
11:12:43|0.00019313
11:12:44|0.00019313
11:12:44|0.00019348
11:12:45|0.00019328
11:12:47|0.00019328
11:12:47|0.00019328
11:12:48|0.00019328
11:12:49|0.00019328
11:12:50|0.00019328
11:12:51|0.00019328
11:12:52|0.00019328
11:12:53|0.00019328
11:12:54|0.00019352
11:12:56|0.00019376
11:12:56|0.00019387
11:12:57|0.00019387
11:12:58|0.00019387
11:12:59|0.00019387
11:13:01|0.00019381
11:13:01|0.00019359
11:13:02|0.0001932
11:13:04|0.0001932
11:13:04|0.00019315
11:13:06|0.00019309
11:13:06|0.00019309
11:13:07|0.00019309
11:13:08|0.00019309
11:13:09|0.00019309
11:13:10|0.00019333
11:13:12|0.00019354
11:13:12|0.0001936
11:13:13|0.0001936
11:13:15|0.0001936
11:13:15|0.00019378
11:13:16|0.0001936
11:13:17|0.00019351
11:13:18|0.00019332
11:13:19|0.00019326
11:13:20|0.00019344
11:13:21|0.00019344
11:13:22|0.00019347
11:13:24|0.00019347
11:13:25|0.00019349
11:13:26|0.00019353
11:13:27|0.00019372
11:13:28|0.00019367
11:13:29|0.00019366
11:13:30|0.00019373
11:13:31|0.00019352
11:13:32|0.00019372
11:13:33|0.00019343
11:13:34|0.00019316
11:13:36|0.00019323
11:13:36|0.00019333
11:13:37|0.00019333
11:13:39|0.00019333
11:13:39|0.00019338
11:13:40|0.00019338
11:13:41|0.00019338
11:13:42|0.00019338
11:13:43|0.00019338
11:13:44|0.00019352
11:13:45|0.00019352
11:13:46|0.00019352
11:13:47|0.00019352
11:13:48|0.00019299
11:13:50|0.00019323
11:13:50|0.00019323
11:13:52|0.00019332
11:13:53|0.00019355
11:13:53|0.0001936
11:13:54|0.00019374
11:13:56|0.00019408
11:13:56|0.00019408
11:13:57|0.00019412
11:13:58|0.00019421
11:14:00|0.00019449
11:14:00|0.00019433
11:14:01|0.00019472
11:14:02|0.00019472
11:14:03|0.00019432
11:14:04|0.00019376
11:14:05|0.00019383
11:14:07|0.00019383
11:14:07|0.00019383
11:14:08|0.00019383
11:14:09|0.00019369
11:14:10|0.00019369
11:14:12|0.0001932
11:14:13|0.00019315
11:14:13|0.00019315
11:14:14|0.00019301
11:14:15|0.00019301
11:14:16|0.00019301
11:14:17|0.00019301
11:14:18|0.00019301
11:14:19|0.00019301
11:14:20|0.00019301
11:14:21|0.00019324
11:14:22|0.00019336
11:14:24|0.00019352
11:14:25|0.00019343
11:14:26|0.00019343
11:14:27|0.00019343
11:14:28|0.00019343
11:14:29|0.00019343
11:14:30|0.00019343
11:14:31|0.00019332
11:14:32|0.00019332
11:14:33|0.00019348
11:14:34|0.00019375
11:14:35|0.00019353
11:14:36|0.00019348
11:14:37|0.00019348
11:14:38|0.00019353
11:14:39|0.00019353
11:14:40|0.00019353
11:14:41|0.00019369
11:14:42|0.00019372
11:14:43|0.00019372
11:14:44|0.00019363
11:14:45|0.00019363
11:14:46|0.00019357
11:14:47|0.00019357
11:14:48|0.00019351
11:14:49|0.00019351
11:14:50|0.00019351
11:14:51|0.00019369
11:14:52|0.00019369
11:14:53|0.00019375
11:14:54|0.00019375
11:14:55|0.00019375
11:14:56|0.00019375
11:14:57|0.00019375
11:14:58|0.00019375
11:14:59|0.00019375
11:15:00|0.00019375
11:15:01|0.00019361
11:15:02|0.00019361
11:15:03|0.00019357
11:15:04|0.00019335
11:15:05|0.00019335
11:15:06|0.00019335
11:15:07|0.00019335
11:15:08|0.00019335
11:15:09|0.00019335
11:15:10|0.00019335
11:15:11|0.00019335
11:15:12|0.00019335
11:15:13|0.00019325
11:15:14|0.00019325
11:15:15|0.00019325
11:15:16|0.00019365
11:15:17|0.00019365
11:15:18|0.00019341
11:15:19|0.00019341
11:15:20|0.00019341
11:15:21|0.00019341
11:15:22|0.00019341
11:15:23|0.00019341
11:15:24|0.00019359
11:15:26|0.00019379
11:15:27|0.00019408
11:15:27|0.00019363
11:15:29|0.00019416
11:15:30|0.00019432
11:15:31|0.00019536
11:15:32|0.00019551
11:15:32|0.00019551
11:15:34|0.00019578
11:15:35|0.00019578
11:15:36|0.0001956
11:15:37|0.0001956
11:15:38|0.00019697
11:15:39|0.00019622
11:15:40|0.0001973
11:15:41|0.00019852
11:15:42|0.00019762
11:15:43|0.00019729
11:15:44|0.00019716
11:15:45|0.00019702
11:15:46|0.00019693
11:15:47|0.00019671
11:15:48|0.00019685
11:15:49|0.00019685
11:15:50|0.00019685
11:15:51|0.00019714
11:15:52|0.00019723
11:15:53|0.00019683
11:15:54|0.00019716
11:15:55|0.00019732
11:15:56|0.00019732
11:15:57|0.00019732
11:15:58|0.00019745
11:15:59|0.0001977
11:16:00|0.0001977
11:16:01|0.00019754
11:16:02|0.00019736
11:16:03|0.00019724
11:16:04|0.00019728
11:16:05|0.00019752
11:16:06|0.00019755
11:16:07|0.00019755
11:16:08|0.00019701
11:16:09|0.00019701
11:16:10|0.00019701
11:16:11|0.00019763
11:16:12|0.00019734
11:16:13|0.0001974
11:16:14|0.00019695
11:16:15|0.00019693
11:16:16|0.0001967
11:16:17|0.0001964
11:16:18|0.0001964
11:16:19|0.0001961
11:16:20|0.0001972
11:16:21|0.00019696
11:16:22|0.00019696
11:16:23|0.00019668
11:16:24|0.00019566
11:16:25|0.00019571
11:16:27|0.00019583
11:16:27|0.00019605
11:16:29|0.00019605
11:16:29|0.00019605
11:16:31|0.00019613
11:16:31|0.00019635
11:16:32|0.00019635
11:16:33|0.00019656
11:16:35|0.00019674
11:16:35|0.00019697
11:16:36|0.0001969
11:16:38|0.0001973
11:16:38|0.00019664
11:16:40|0.00019707
11:16:40|0.00019679
11:16:42|0.00019675
11:16:42|0.00019664
11:16:43|0.00019606
11:16:44|0.00019606
11:16:45|0.00019606
11:16:47|0.00019639
11:16:48|0.00019639
11:16:48|0.00019639
11:16:49|0.00019639
11:16:51|0.00019639
11:16:52|0.00019639
11:16:53|0.00019639
11:16:53|0.00019639
11:16:54|0.00019639
11:16:55|0.00019659
11:16:56|0.00019659
11:16:58|0.0001967
11:16:58|0.0001967
11:17:00|0.0001967
11:17:01|0.00019656
11:17:02|0.00019656
11:17:03|0.00019656
11:17:03|0.00019656
11:17:05|0.00019656
11:17:05|0.00019656
11:17:07|0.00019656
11:17:07|0.00019656
11:17:09|0.00019656
11:17:09|0.00019656
11:17:10|0.0001964
11:17:12|0.00019618
11:17:13|0.00019618
11:17:13|0.00019618
11:17:15|0.00019618
11:17:15|0.00019618
11:17:17|0.00019618
11:17:18|0.00019618
11:17:19|0.00019618
11:17:20|0.00019618
11:17:20|0.00019618
11:17:21|0.00019618
11:17:23|0.00019618
11:17:24|0.00019614
11:17:24|0.00019603
11:17:26|0.00019603
11:17:27|0.00019611
11:17:28|0.00019611
11:17:29|0.00019613
11:17:30|0.00019613
11:17:31|0.00019613
11:17:32|0.00019576
11:17:33|0.00019576
11:17:34|0.00019576
11:17:35|0.00019576
11:17:36|0.0001957
11:17:37|0.0001957
11:17:38|0.00019567
11:17:39|0.00019567
11:17:40|0.00019567
11:17:41|0.00019567
11:17:43|0.00019567
11:17:44|0.00019567
11:17:44|0.00019567
11:17:46|0.00019567
11:17:47|0.00019567
11:17:48|0.00019567
11:17:48|0.00019567
11:17:50|0.00019567
11:17:50|0.00019617
11:17:51|0.00019621
11:17:53|0.00019594
11:17:54|0.00019594
11:17:55|0.0001963
11:17:56|0.0001963
11:17:56|0.00019678
11:17:58|0.00019651
11:17:59|0.00019651
11:18:00|0.00019674
11:18:01|0.00019691
11:18:02|0.00019681
11:18:03|0.00019646
11:18:04|0.00019648
11:18:05|0.00019658
11:18:06|0.00019658
11:18:07|0.00019658
11:18:08|0.00019647
11:18:09|0.0001963
11:18:10|0.0001963
11:18:11|0.00019649
11:18:12|0.00019649
11:18:12|0.00019649
11:18:13|0.00019658
11:18:15|0.00019658
11:18:16|0.00019658
11:18:17|0.00019582
11:18:17|0.00019582
11:18:19|0.00019569
11:18:20|0.00019571
11:18:21|0.0001957
11:18:21|0.0001957
11:18:23|0.0001957
11:18:24|0.00019576
11:18:24|0.00019598
11:18:26|0.00019598
11:18:27|0.00019598
11:18:28|0.00019598
11:18:30|0.00019598
11:18:31|0.00019598
11:18:32|0.00019598
11:18:33|0.00019598
11:18:34|0.00019598
11:18:35|0.00019598
11:18:36|0.00019598
11:18:37|0.00019611
11:18:38|0.00019617
11:18:39|0.00019617
11:18:40|0.00019617
11:18:41|0.00019617
11:18:42|0.00019617
11:18:43|0.00019617
11:18:44|0.00019617
11:18:45|0.00019617
11:18:46|0.00019617
11:18:47|0.00019617
11:18:48|0.00019617
11:18:49|0.00019617
11:18:51|0.00019617
11:18:51|0.00019617
11:18:53|0.00019617
11:18:53|0.00019617
11:18:54|0.00019587
11:18:55|0.00019587
11:18:56|0.00019603
11:18:58|0.00019612
11:18:58|0.00019612
11:18:59|0.00019612
11:19:01|0.00019612
11:19:02|0.00019612
11:19:03|0.00019622
11:19:03|0.00019622
11:19:05|0.00019622
11:19:06|0.00019622
11:19:06|0.00019622
11:19:08|0.00019622
11:19:09|0.00019622
11:19:09|0.00019622
11:19:10|0.00019599
11:19:11|0.00019599
11:19:13|0.00019599
11:19:14|0.00019599
11:19:15|0.000196
11:19:16|0.000196
11:19:17|0.000196
11:19:18|0.000196
11:19:19|0.000196
11:19:20|0.000196
11:19:21|0.000196
11:19:23|0.00019604
11:19:23|0.00019604
11:19:24|0.00019604
11:19:25|0.00019604
11:19:26|0.00019604
11:19:27|0.00019604
11:19:29|0.00019604
11:19:30|0.00019604
11:19:31|0.00019579
11:19:32|0.00019591
11:19:33|0.00019591
11:19:34|0.00019591
11:19:35|0.00019591
11:19:36|0.00019591
11:19:37|0.00019591
11:19:39|0.00019591
11:19:40|0.00019591
11:19:41|0.00019599
11:19:42|0.00019619
11:19:43|0.00019624
11:19:44|0.00019624
11:19:44|0.00019624
11:19:46|0.00019624
11:19:47|0.00019624
11:19:48|0.00019624
11:19:49|0.00019642
11:19:50|0.00019642
11:19:50|0.00019642
11:19:51|0.00019642
11:19:53|0.00019624
11:19:53|0.00019642
11:19:54|0.0001966
11:19:55|0.00019646
11:19:56|0.00019641
11:19:57|0.00019641
11:19:58|0.00019641
11:20:00|0.00019635
11:20:01|0.00019629
11:20:02|0.00019629
11:20:02|0.00019629
11:20:04|0.00019629
11:20:05|0.00019629
11:20:05|0.000196
11:20:07|0.000196
11:20:08|0.000196
11:20:09|0.000196
11:20:10|0.00019587
11:20:11|0.00019587
11:20:13|0.00019587
11:20:13|0.00019587
11:20:14|0.00019587
11:20:15|0.00019587
11:20:16|0.00019587
11:20:17|0.00019587
11:20:18|0.00019587
11:20:19|0.00019587
11:20:20|0.00019587
11:20:21|0.00019608
11:20:22|0.00019608
11:20:23|0.00019608
11:20:24|0.00019614
11:20:25|0.00019614
11:20:26|0.00019614
11:20:27|0.00019614
11:20:28|0.00019614
11:20:29|0.00019614
11:20:31|0.00019614
11:20:32|0.00019614
11:20:33|0.00019614
11:20:34|0.00019614
11:20:35|0.00019614
11:20:36|0.00019614
11:20:38|0.00019614
11:20:38|0.00019614
11:20:40|0.00019614
11:20:40|0.00019591
11:20:41|0.00019591
11:20:42|0.00019591
11:20:43|0.00019591
11:20:44|0.00019591
11:20:45|0.00019591
11:20:46|0.00019591
11:20:47|0.00019602
11:20:48|0.00019602
11:20:49|0.00019602
11:20:50|0.00019569
11:20:51|0.00019583
11:20:52|0.00019583
11:20:53|0.00019593
11:20:54|0.00019593
11:20:55|0.00019593
11:20:56|0.00019593
11:20:57|0.00019593
11:20:58|0.00019593
11:20:59|0.00019593
11:21:01|0.00019593
11:21:01|0.00019593
11:21:03|0.00019593
11:21:03|0.00019593
11:21:05|0.00019593
11:21:06|0.00019593
11:21:06|0.00019593
11:21:08|0.00019593
11:21:09|0.00019593
11:21:10|0.00019593
11:21:11|0.00019602
11:21:12|0.00019606
11:21:13|0.0001962
11:21:14|0.00019597
11:21:14|0.00019597
11:21:16|0.00019597
11:21:17|0.00019625
11:21:17|0.00019625
11:21:18|0.00019625
11:21:20|0.00019625
11:21:20|0.00019625
11:21:21|0.00019643
11:21:22|0.00019643
11:21:23|0.00019616
11:21:24|0.00019616
11:21:26|0.00019616
11:21:27|0.00019616
11:21:28|0.00019616
11:21:28|0.00019616
11:21:30|0.00019616
11:21:31|0.00019627
11:21:33|0.00019627
11:21:33|0.00019627
11:21:34|0.00019627
11:21:36|0.00019627
11:21:36|0.00019627
11:21:37|0.00019603
11:21:39|0.00019617
11:21:40|0.00019617
11:21:40|0.00019617
11:21:41|0.000196
11:21:42|0.00019572
11:21:44|0.00019481
11:21:44|0.00019465
11:21:45|0.00019414
11:21:46|0.00019403
11:21:48|0.00019383
11:21:48|0.00019389
11:21:49|0.00019411
11:21:51|0.00019401
11:21:51|0.0001943
11:21:52|0.0001943
11:21:54|0.0001943
11:21:55|0.00019486
11:21:56|0.00019503
11:21:57|0.000195
11:21:57|0.0001949
11:21:59|0.0001949
11:22:00|0.0001949
11:22:00|0.0001949
11:22:01|0.00019504
11:22:02|0.00019516
11:22:03|0.00019527
11:22:04|0.00019527
11:22:06|0.00019527
11:22:07|0.00019509
11:22:08|0.00019503
11:22:09|0.00019472
11:22:10|0.00019508
11:22:11|0.00019513
11:22:12|0.00019519
11:22:13|0.00019519
11:22:14|0.00019501
11:22:15|0.00019519
11:22:16|0.00019525
11:22:17|0.00019507
11:22:18|0.00019507
11:22:19|0.00019507
11:22:20|0.00019507
11:22:21|0.00019507
11:22:22|0.00019532
11:22:23|0.00019536
11:22:24|0.00019538
11:22:25|0.00019544
11:22:26|0.00019544
11:22:27|0.00019553
11:22:28|0.00019553
11:22:29|0.00019553
11:22:30|0.00019553
11:22:31|0.00019553
11:22:33|0.00019559
11:22:33|0.00019545
11:22:35|0.00019545
11:22:36|0.00019545
11:22:37|0.00019545
11:22:38|0.00019545
11:22:39|0.00019517
11:22:40|0.00019517
11:22:41|0.00019516
11:22:42|0.00019516
11:22:43|0.00019516
11:22:44|0.00019522
11:22:45|0.00019522
11:22:46|0.00019522
11:22:47|0.00019522
11:22:49|0.00019522
11:22:49|0.00019522
11:22:50|0.00019522
11:22:51|0.00019522
11:22:52|0.00019522
11:22:54|0.00019522
11:22:54|0.00019522
11:22:55|0.00019522
11:22:56|0.00019522
11:22:57|0.00019522
11:22:58|0.00019522
11:22:59|0.00019522
11:23:00|0.00019504
11:23:02|0.00019504
11:23:02|0.00019504
11:23:03|0.00019504
11:23:05|0.00019504
11:23:06|0.00019504
11:23:07|0.00019504
11:23:08|0.00019504
11:23:09|0.00019504
11:23:10|0.00019504
11:23:11|0.00019504
11:23:12|0.00019504
11:23:13|0.00019504
11:23:14|0.00019504
11:23:15|0.00019504
11:23:16|0.00019504
11:23:16|0.00019504
11:23:18|0.00019504
11:23:19|0.00019504
11:23:20|0.00019504
11:23:21|0.00019504
11:23:22|0.00019465
11:23:23|0.00019459
11:23:24|0.00019452
11:23:25|0.00019458
11:23:26|0.00019464
11:23:27|0.00019464
11:23:27|0.00019464
11:23:29|0.00019464
11:23:30|0.00019464
11:23:31|0.00019474
11:23:31|0.00019462
11:23:33|0.00019462
11:23:35|0.00019462
11:23:35|0.00019462
11:23:36|0.00019452
11:23:37|0.00019452
11:23:38|0.0001947
11:23:39|0.0001947
11:23:41|0.0001947
11:23:41|0.0001947
11:23:43|0.00019419
11:23:44|0.00019419
11:23:45|0.00019419
11:23:46|0.00019412
11:23:47|0.00019418
11:23:48|0.00019418
11:23:50|0.00019427
11:23:50|0.00019427
11:23:51|0.00019427
11:23:52|0.00019427
11:23:53|0.00019427
11:23:54|0.00019433
11:23:55|0.00019438
11:23:56|0.00019438
11:23:57|0.0001945
11:23:59|0.0001945
11:24:00|0.0001945
11:24:00|0.0001945
11:24:01|0.0001945
11:24:02|0.0001945
11:24:03|0.0001945
11:24:04|0.00019472
11:24:05|0.00019472
11:24:06|0.00019472
11:24:08|0.00019472
11:24:09|0.00019472
11:24:09|0.00019472
11:24:11|0.00019472
11:24:12|0.00019455
11:24:12|0.00019455
11:24:14|0.00019455
11:24:14|0.00019455
11:24:15|0.00019455
11:24:16|0.00019455
11:24:17|0.0001951
11:24:18|0.00019521
11:24:20|0.00019521
11:24:20|0.00019521
11:24:22|0.00019521
11:24:22|0.00019521
11:24:23|0.00019455
11:24:24|0.00019455
11:24:26|0.00019446
11:24:26|0.00019446
11:24:27|0.00019446
11:24:28|0.00019446
11:24:29|0.00019446
11:24:30|0.00019446
11:24:32|0.00019446
11:24:32|0.00019446
11:24:34|0.0001946
11:24:35|0.00019482
11:24:37|0.00019482
11:24:37|0.00019486
11:24:38|0.0001944
11:24:39|0.0001944
11:24:40|0.0001944
11:24:42|0.0001944
11:24:43|0.0001944
11:24:44|0.0001944
11:24:44|0.0001944
11:24:45|0.0001944
11:24:46|0.0001944
11:24:47|0.0001944
11:24:49|0.0001944
11:24:50|0.00019437
11:24:50|0.00019437
11:24:52|0.00019437
11:24:53|0.00019459
11:24:53|0.00019459
11:24:55|0.00019459
11:24:56|0.00019459
11:24:57|0.00019483
11:24:57|0.00019483
11:24:58|0.00019461
11:25:00|0.00019461
11:25:01|0.00019461
11:25:02|0.00019451
11:25:03|0.00019437
11:25:04|0.00019437
11:25:05|0.00019437
11:25:06|0.00019437
11:25:07|0.00019437
11:25:08|0.00019437
11:25:09|0.00019437
11:25:10|0.00019437
11:25:11|0.00019437
11:25:12|0.00019437
11:25:13|0.00019404
11:25:14|0.00019402
11:25:15|0.00019402
11:25:16|0.00019402
11:25:17|0.00019407
11:25:18|0.00019413
11:25:19|0.00019413
11:25:20|0.00019413
11:25:21|0.00019419
11:25:22|0.00019428
11:25:23|0.00019428
11:25:24|0.00019428
11:25:25|0.00019428
11:25:26|0.00019428
11:25:27|0.00019428
11:25:28|0.00019428
11:25:29|0.00019428
11:25:30|0.00019428
11:25:31|0.00019432
11:25:32|0.00019432
11:25:33|0.00019432
11:25:34|0.00019432
11:25:36|0.00019388
11:25:37|0.000194
11:25:38|0.000194
11:25:39|0.00019405
11:25:40|0.00019411
11:25:41|0.00019411
11:25:43|0.00019417
11:25:43|0.00019417
11:25:45|0.00019422
11:25:45|0.00019422
11:25:46|0.00019422
11:25:48|0.00019422
11:25:49|0.00019422
11:25:50|0.00019422
11:25:50|0.00019422
11:25:51|0.00019454
11:25:52|0.00019495
11:25:54|0.0001949
11:25:55|0.0001949
11:25:55|0.0001949
11:25:57|0.0001949
11:25:57|0.0001949
11:25:59|0.0001949
11:26:00|0.0001949
11:26:01|0.00019507
11:26:02|0.00019507
11:26:03|0.00019507
11:26:04|0.00019507
11:26:05|0.00019507
11:26:06|0.00019513
11:26:07|0.00019513
11:26:08|0.00019513
11:26:09|0.00019513
11:26:10|0.00019513
11:26:11|0.00019467
11:26:12|0.00019464
11:26:12|0.00019464
11:26:14|0.00019464
11:26:14|0.00019464
11:26:16|0.0001947
11:26:17|0.0001947
11:26:18|0.00019479
11:26:19|0.00019485
11:26:20|0.00019485
11:26:21|0.00019485
11:26:22|0.00019485
11:26:23|0.00019485
11:26:24|0.00019503
11:26:24|0.00019512
11:26:26|0.00019512
11:26:27|0.00019517
11:26:28|0.00019517
11:26:28|0.00019517
11:26:29|0.00019494
11:26:30|0.00019461
11:26:32|0.0001946
11:26:33|0.00019482
11:26:33|0.00019487
11:26:35|0.00019487
11:26:36|0.00019497
11:26:37|0.00019497
11:26:38|0.00019503
11:26:40|0.00019503
11:26:40|0.00019503
11:26:42|0.00019489
11:26:42|0.00019482
11:26:43|0.00019482
11:26:45|0.00019493
11:26:46|0.00019493
11:26:46|0.00019499
11:26:48|0.00019499
11:26:49|0.00019499
11:26:50|0.00019499
11:26:50|0.00019499
11:26:51|0.00019508
11:26:53|0.00019493
11:26:53|0.00019509
11:26:54|0.00019509
11:26:56|0.00019509
11:26:56|0.00019509
11:26:58|0.00019509
11:26:58|0.00019509
11:27:00|0.00019509
11:27:01|0.00019514
11:27:02|0.00019522
11:27:02|0.00019522
11:27:04|0.00019522
11:27:04|0.00019522
11:27:06|0.00019522
11:27:07|0.00019529
11:27:07|0.00019529
11:27:09|0.00019529
11:27:10|0.00019554
11:27:11|0.00019583
11:27:11|0.00019605
11:27:13|0.00019567
11:27:14|0.00019561
11:27:14|0.00019561
11:27:15|0.00019579
11:27:17|0.00019579
11:27:18|0.00019585
11:27:19|0.00019591
11:27:20|0.00019577
11:27:21|0.00019571
11:27:22|0.00019571
11:27:23|0.00019571
11:27:24|0.00019571
11:27:24|0.00019571
11:27:25|0.00019571
11:27:27|0.00019565
11:27:28|0.0001955
11:27:29|0.00019538
11:27:29|0.00019538
11:27:31|0.00019533
11:27:31|0.00019527
11:27:33|0.00019527
11:27:34|0.00019527
11:27:35|0.00019541
11:27:36|0.00019547
11:27:37|0.00019547
11:27:39|0.00019547
11:27:39|0.00019547
11:27:40|0.00019547
11:27:41|0.00019547
11:27:42|0.00019547
11:27:43|0.00019547
11:27:45|0.00019552
11:27:45|0.00019552
11:27:46|0.00019552
11:27:47|0.00019552
11:27:48|0.00019552
11:27:49|0.00019552
11:27:50|0.00019552
11:27:51|0.00019552
11:27:52|0.00019552
11:27:53|0.00019552
11:27:54|0.00019552
11:27:56|0.00019552
11:27:56|0.00019534
11:27:58|0.00019534
11:27:59|0.00019534
11:27:59|0.00019534
11:28:01|0.00019534
11:28:02|0.00019534
11:28:02|0.00019534
11:28:03|0.00019534
11:28:05|0.00019534
11:28:06|0.00019534
11:28:07|0.00019534
11:28:08|0.00019534
11:28:09|0.00019534
11:28:10|0.00019554
11:28:11|0.00019554
11:28:12|0.00019554
11:28:13|0.00019554
11:28:14|0.00019554
11:28:15|0.00019554
11:28:16|0.0001954
11:28:17|0.0001954
11:28:18|0.0001954
11:28:19|0.0001954
11:28:20|0.0001954
11:28:21|0.00019528
11:28:22|0.00019528
11:28:23|0.00019539
11:28:24|0.00019539
11:28:25|0.00019539
11:28:26|0.00019539
11:28:27|0.00019521
11:28:28|0.00019521
11:28:29|0.00019521
11:28:30|0.00019521
11:28:31|0.00019492
11:28:33|0.00019492
11:28:33|0.00019492
11:28:34|0.00019492
11:28:35|0.00019492
11:28:36|0.00019492
11:28:38|0.00019492
11:28:39|0.00019458
11:28:41|0.00019438
11:28:41|0.00019438
11:28:42|0.00019438
11:28:43|0.00019451
11:28:44|0.00019457
11:28:45|0.00019457
11:28:46|0.00019467
11:28:47|0.00019472
11:28:49|0.00019478
11:28:49|0.00019478
11:28:50|0.00019478
11:28:51|0.00019478
11:28:52|0.00019478
11:28:54|0.0001946
11:28:55|0.0001946
11:28:55|0.0001946
11:28:57|0.0001946
11:28:58|0.0001946
11:28:59|0.00019454
11:28:59|0.00019454
11:29:00|0.00019454
11:29:02|0.00019454
11:29:02|0.00019454
11:29:03|0.00019472
11:29:05|0.00019478
11:29:05|0.00019478
11:29:07|0.00019478
11:29:07|0.00019478
11:29:08|0.00019478
11:29:09|0.00019478
11:29:11|0.00019467
11:29:11|0.00019467
11:29:12|0.00019467
11:29:13|0.00019455
11:29:14|0.00019444
11:29:16|0.0001943
11:29:16|0.00019413
11:29:18|0.00019413
11:29:18|0.00019413
11:29:19|0.00019413
11:29:21|0.00019413
11:29:21|0.00019413
11:29:23|0.00019413
11:29:23|0.00019413
11:29:25|0.00019413
11:29:25|0.00019413
11:29:26|0.00019413
11:29:27|0.00019433
11:29:28|0.00019438
11:29:29|0.00019438
11:29:30|0.00019438
11:29:32|0.00019438
11:29:32|0.00019438
11:29:34|0.00019438
11:29:34|0.00019438
11:29:35|0.00019438
11:29:36|0.00019442
11:29:37|0.00019442
11:29:39|0.00019442
11:29:40|0.00019442
11:29:41|0.00019431
11:29:42|0.00019426
11:29:43|0.00019426
11:29:44|0.00019426
11:29:45|0.00019426
11:29:46|0.00019443
11:29:47|0.00019443
11:29:48|0.00019443
11:29:50|0.00019498
11:29:50|0.00019508
11:29:51|0.00019513
11:29:52|0.00019513
11:29:53|0.00019519
11:29:54|0.00019535
11:29:55|0.00019542
11:29:56|0.00019542
11:29:57|0.00019542
11:29:58|0.00019542
11:30:00|0.00019542
11:30:00|0.00019537
11:30:01|0.00019537
11:30:02|0.00019537
11:30:03|0.00019537
11:30:05|0.00019537
11:30:06|0.00019537
11:30:07|0.00019537
11:30:08|0.00019537
11:30:09|0.00019537
11:30:10|0.00019537
11:30:11|0.00019537
11:30:12|0.00019537
11:30:13|0.00019537
11:30:14|0.00019537
11:30:15|0.00019537
11:30:16|0.00019509
11:30:17|0.00019488
11:30:18|0.00019488
11:30:19|0.00019488
11:30:20|0.00019488
11:30:21|0.0001947
11:30:22|0.0001947
11:30:23|0.0001947
11:30:24|0.0001947
11:30:25|0.0001947
11:30:26|0.00019465
11:30:27|0.00019465
11:30:28|0.00019465
11:30:29|0.00019465
11:30:30|0.00019456
11:30:31|0.00019455
11:30:32|0.00019455
11:30:33|0.00019473
11:30:34|0.00019495
11:30:35|0.00019516
11:30:36|0.00019516
11:30:37|0.0001951
11:30:38|0.00019504
11:30:39|0.00019488
11:30:41|0.00019488
11:30:42|0.00019488
11:30:43|0.00019488
11:30:44|0.00019496
11:30:45|0.00019496
11:30:46|0.00019496
11:30:47|0.00019496
11:30:48|0.00019512
11:30:49|0.00019512
11:30:50|0.00019512
11:30:50|0.00019512
11:30:52|0.00019512
11:30:53|0.00019512
11:30:53|0.00019512
11:30:55|0.00019512
11:30:56|0.00019512
11:30:57|0.00019512
11:30:58|0.00019512
11:30:59|0.00019512
11:31:00|0.00019523
11:31:01|0.00019523
11:31:02|0.00019536
11:31:02|0.00019536
11:31:03|0.00019517
11:31:05|0.00019566
11:31:06|0.00019566
11:31:06|0.00019566
11:31:08|0.00019566
11:31:09|0.00019566
11:31:10|0.00019566
11:31:11|0.00019566
11:31:12|0.00019566
11:31:13|0.00019544
11:31:14|0.00019544
11:31:15|0.00019544
11:31:16|0.00019544
11:31:17|0.00019544
11:31:18|0.00019544
11:31:19|0.00019544
11:31:20|0.00019544
11:31:21|0.00019544
11:31:22|0.00019556
11:31:23|0.00019556
11:31:24|0.00019556
11:31:25|0.00019556
11:31:26|0.00019539
11:31:27|0.00019539
11:31:28|0.00019539
11:31:29|0.00019539
11:31:30|0.00019539
11:31:31|0.00019539
11:31:32|0.00019539
11:31:33|0.00019539
11:31:34|0.00019539
11:31:35|0.00019539
11:31:36|0.00019539
11:31:37|0.00019539
11:31:38|0.00019539
11:31:39|0.00019539
11:31:40|0.00019539
11:31:42|0.00019539
11:31:42|0.00019539
11:31:44|0.00019539
11:31:45|0.00019539
11:31:45|0.00019539
11:31:47|0.00019558
11:31:48|0.00019558
11:31:48|0.00019558
11:31:49|0.00019558
11:31:50|0.00019558
11:31:52|0.00019558
11:31:52|0.00019558
11:31:53|0.00019558
11:31:54|0.00019558
11:31:55|0.00019558
11:31:56|0.00019558
11:31:58|0.00019541
11:31:58|0.00019541
11:32:00|0.00019541
11:32:01|0.00019541
11:32:01|0.0001953
11:32:02|0.0001953
11:32:03|0.0001953
11:32:05|0.0001952
11:32:06|0.00019538
11:32:06|0.00019544
11:32:08|0.00019544
11:32:09|0.00019544
11:32:10|0.00019544
11:32:11|0.00019544
11:32:12|0.00019544
11:32:13|0.00019544
11:32:14|0.00019544
11:32:15|0.00019544
11:32:15|0.00019526
11:32:17|0.00019517
11:32:18|0.00019517
11:32:19|0.00019517
11:32:20|0.00019517
11:32:21|0.00019517
11:32:22|0.00019498
11:32:23|0.00019498
11:32:24|0.00019469
11:32:25|0.00019469
11:32:26|0.00019469
11:32:27|0.00019469
11:32:28|0.00019469
11:32:29|0.0001952
11:32:30|0.0001952
11:32:31|0.0001952
11:32:32|0.00019492
11:32:33|0.00019486
11:32:34|0.00019486
11:32:35|0.00019477
11:32:36|0.00019456
11:32:37|0.00019462
11:32:38|0.00019471
11:32:39|0.00019477
11:32:40|0.00019477
11:32:41|0.00019477
11:32:43|0.00019477
11:32:44|0.00019477
11:32:45|0.00019487
11:32:46|0.00019488
11:32:47|0.00019465
11:32:48|0.00019469
11:32:49|0.00019463
11:32:50|0.00019454
11:32:51|0.00019454
11:32:52|0.00019454
11:32:54|0.00019454
11:32:55|0.00019454
11:32:56|0.00019454
11:32:56|0.00019438
11:32:58|0.00019448
11:32:59|0.00019449
11:33:00|0.00019449
11:33:00|0.00019449
11:33:01|0.00019456
11:33:03|0.00019456
11:33:03|0.00019456
11:33:04|0.00019474
11:33:05|0.00019474
11:33:06|0.00019474
11:33:07|0.00019474
11:33:08|0.00019474
11:33:09|0.00019474
11:33:11|0.00019474
11:33:11|0.00019474
11:33:13|0.00019474
11:33:13|0.00019474
11:33:14|0.00019425
11:33:16|0.0001939
11:33:17|0.00019376
11:33:18|0.00019378
11:33:19|0.00019378
11:33:20|0.00019378
11:33:21|0.00019378
11:33:21|0.00019378
11:33:23|0.00019341
11:33:24|0.00019346
11:33:24|0.00019319
11:33:26|0.00019319
11:33:26|0.00019275
11:33:27|0.00019215
11:33:29|0.00019223
11:33:30|0.00019196
11:33:31|0.00019202
11:33:32|0.00019204
11:33:32|0.00019222
11:33:34|0.00019222
11:33:34|0.00019253
11:33:35|0.00019294
11:33:37|0.00019294
11:33:37|0.00019247
11:33:39|0.00019259
11:33:39|0.00019259
11:33:40|0.00019243
11:33:41|0.00019236
11:33:43|0.00019236
11:33:44|0.00019236
11:33:45|0.00019209
11:33:46|0.00019226
11:33:47|0.00019205
11:33:48|0.0001921
11:33:49|0.00019239
11:33:50|0.00019239
11:33:52|0.00019239
11:33:52|0.00019239
11:33:53|0.00019239
11:33:54|0.00019246
11:33:55|0.00019246
11:33:57|0.00019233
11:33:58|0.00019233
11:33:58|0.00019233
11:34:00|0.00019233
11:34:01|0.00019224
11:34:02|0.00019224
11:34:03|0.00019224
11:34:04|0.00019224
11:34:05|0.00019224
11:34:06|0.00019224
11:34:07|0.00019224
11:34:08|0.00019224
11:34:09|0.00019224
11:34:10|0.00019224
11:34:11|0.00019224
11:34:12|0.00019224
11:34:13|0.00019224
11:34:14|0.00019224
11:34:15|0.00019224
11:34:16|0.00019224
11:34:17|0.00019224
11:34:18|0.00019224
11:34:19|0.00019224
11:34:20|0.00019224
11:34:21|0.00019224
11:34:22|0.00019224
11:34:23|0.00019224
11:34:24|0.00019224
11:34:25|0.00019224
11:34:26|0.00019224
11:34:27|0.00019224
11:34:28|0.00019224
11:34:29|0.00019224
11:34:30|0.00019224
11:34:31|0.00019224
11:34:32|0.00019224
11:34:33|0.00019224
11:34:34|0.00019224
11:34:35|0.00019224
11:34:36|0.00019224
11:34:37|0.00019224
11:34:38|0.00019224
11:34:39|0.00019224
11:34:40|0.00019224
11:34:41|0.00019224
11:34:42|0.00019224
11:34:43|0.0001924
11:34:45|0.00019241
11:34:45|0.00019241
11:34:47|0.00019247
11:34:48|0.00019247
11:34:49|0.00019247
11:34:50|0.00019252
11:34:51|0.00019252
11:34:52|0.00019252
11:34:53|0.00019252
11:34:54|0.00019252
11:34:55|0.00019252
11:34:57|0.00019252
11:34:57|0.00019252
11:34:59|0.00019252
11:35:00|0.00019252
11:35:00|0.000192
11:35:02|0.00019202
11:35:02|0.00019185
11:35:04|0.00019152
11:35:04|0.00019152
11:35:06|0.00019138
11:35:07|0.00019132
11:35:08|0.00019127
11:35:09|0.00019117
11:35:10|0.00019117
11:35:11|0.00019117
11:35:12|0.00019126
11:35:13|0.00019126
11:35:14|0.00019126
11:35:15|0.00019126
11:35:17|0.00019101
11:35:17|0.00019101
11:35:18|0.00019101
11:35:19|0.00019101
11:35:20|0.00019101
11:35:21|0.00019101
11:35:22|0.00019101
11:35:23|0.00019101
11:35:24|0.00019114
11:35:25|0.0001912
11:35:26|0.00019139
11:35:27|0.00019139
11:35:28|0.00019126
11:35:29|0.00019132
11:35:30|0.00019122
11:35:31|0.00019131
11:35:32|0.00019131
11:35:33|0.00019137
11:35:34|0.00019137
11:35:35|0.00019142
11:35:36|0.00019142
11:35:37|0.00019142
11:35:38|0.00019142
11:35:39|0.00019142
11:35:40|0.00019142
11:35:41|0.00019148
11:35:42|0.00019154
11:35:43|0.00019154
11:35:45|0.00019161
11:35:47|0.00019178
11:35:48|0.00019178
11:35:49|0.00019178
11:35:50|0.00019195
11:35:52|0.0001924
11:35:52|0.0001925
11:35:53|0.00019245
11:35:54|0.00019224
11:35:56|0.00019234
11:35:57|0.00019234
11:35:58|0.00019234
11:35:59|0.00019234
11:36:00|0.00019206
11:36:01|0.00019169
11:36:02|0.00019158
11:36:03|0.00019243
11:36:04|0.00019195
11:36:05|0.00019195
11:36:06|0.00019195
11:36:07|0.00019195
11:36:08|0.00019215
11:36:09|0.00019209
11:36:10|0.00019209
11:36:11|0.00019209
11:36:12|0.00019209
11:36:13|0.00019192
11:36:14|0.00019182
11:36:15|0.00019188
11:36:16|0.00019188
11:36:17|0.00019188
11:36:18|0.00019188
11:36:20|0.00019188
11:36:21|0.00019188
11:36:22|0.00019176
11:36:22|0.00019176
11:36:23|0.00019168
11:36:24|0.00019158
11:36:25|0.00019158
11:36:26|0.00019158
11:36:27|0.00019158
11:36:28|0.00019158
11:36:30|0.00019158
11:36:31|0.00019158
11:36:32|0.00019158
11:36:32|0.00019158
11:36:34|0.00019158
11:36:34|0.00019158
11:36:36|0.00019158
11:36:37|0.00019158
11:36:37|0.00019176
11:36:39|0.00019176
11:36:40|0.00019135
11:36:41|0.00019159
11:36:42|0.0001915
11:36:43|0.0001915
11:36:44|0.0001915
11:36:44|0.00019144
11:36:47|0.00019135
11:36:48|0.00019135
11:36:49|0.00019135
11:36:50|0.00019135
11:36:51|0.00019135
11:36:52|0.00019135
11:36:53|0.00019135
11:36:54|0.00019135
11:36:55|0.00019135
11:36:56|0.00019135
11:36:57|0.0001917
11:36:58|0.00019175
11:37:00|0.00019175
11:37:00|0.00019175
11:37:01|0.00019175
11:37:02|0.00019175
11:37:03|0.00019175
11:37:04|0.00019175
11:37:05|0.00019186
11:37:06|0.00019169
11:37:08|0.00019169
11:37:08|0.00019169
11:37:09|0.00019169
11:37:10|0.00019163
11:37:11|0.00019163
11:37:12|0.00019163
11:37:13|0.00019163
11:37:14|0.00019163
11:37:15|0.00019163
11:37:16|0.00019163
11:37:17|0.00019177
11:37:18|0.00019177
11:37:19|0.00019189
11:37:20|0.00019189
11:37:21|0.00019189
11:37:22|0.00019189
11:37:23|0.00019189
11:37:24|0.00019189
11:37:25|0.00019159
11:37:26|0.00019154
11:37:27|0.00019154
11:37:28|0.00019145
11:37:29|0.00019154
11:37:30|0.00019154
11:37:31|0.00019154
11:37:32|0.00019154
11:37:33|0.00019137
11:37:34|0.00019137
11:37:35|0.00019154
11:37:36|0.00019154
11:37:37|0.00019154
11:37:38|0.00019154
11:37:39|0.00019154
11:37:40|0.00019154
11:37:41|0.00019154
11:37:42|0.00019154
11:37:43|0.00019163
11:37:44|0.00019163
11:37:45|0.00019178
11:37:47|0.00019178
11:37:47|0.00019178
11:37:48|0.00019209
11:37:50|0.00019211
11:37:51|0.00019211
11:37:52|0.00019215
11:37:53|0.00019215
11:37:54|0.00019215
11:37:55|0.00019215
11:37:57|0.00019204
11:37:57|0.00019204
11:37:59|0.00019204
11:37:59|0.00019204
11:38:01|0.00019204
11:38:02|0.00019204
11:38:03|0.00019199
11:38:03|0.00019199
11:38:04|0.00019199
11:38:06|0.00019199
11:38:07|0.00019199
11:38:08|0.00019199
11:38:09|0.00019199
11:38:10|0.00019199
11:38:11|0.00019199
11:38:12|0.00019199
11:38:13|0.0001922
11:38:14|0.00019241
11:38:15|0.00019234
11:38:16|0.00019234
11:38:17|0.00019228
11:38:18|0.00019228
11:38:19|0.00019228
11:38:20|0.00019228
11:38:21|0.00019228
11:38:22|0.00019228
11:38:23|0.00019213
11:38:24|0.00019218
11:38:25|0.00019204
11:38:26|0.00019219
11:38:27|0.00019219
11:38:28|0.00019219
11:38:29|0.00019219
11:38:30|0.00019219
11:38:31|0.00019219
11:38:32|0.00019219
11:38:33|0.00019219
11:38:34|0.00019219
11:38:35|0.0001923
11:38:36|0.0001923
11:38:37|0.00019238
11:38:38|0.00019238
11:38:39|0.00019238
11:38:40|0.00019238
11:38:41|0.00019238
11:38:42|0.00019238
11:38:43|0.00019238
11:38:44|0.00019225
11:38:45|0.00019225
11:38:46|0.0001922
11:38:47|0.00019205
11:38:49|0.00019195
11:38:50|0.00019195
11:38:51|0.00019195
11:38:52|0.00019201
11:38:53|0.00019201
11:38:53|0.00019201
11:38:55|0.00019201
11:38:55|0.00019201
11:38:56|0.00019191
11:38:57|0.00019191
11:38:59|0.00019191
11:39:00|0.00019195
11:39:01|0.00019195
11:39:02|0.00019195
11:39:03|0.00019195
11:39:04|0.00019225
11:39:05|0.0001924
11:39:06|0.00019268
11:39:07|0.00019268
11:39:08|0.00019268
11:39:09|0.00019305
11:39:10|0.00019305
11:39:11|0.00019315
11:39:12|0.00019325
11:39:13|0.00019342
11:39:13|0.00019342
11:39:15|0.0001937
11:39:16|0.00019289
11:39:17|0.00019314
11:39:18|0.00019288
11:39:19|0.00019297
11:39:20|0.0001927
11:39:20|0.0001927
11:39:22|0.00019266
11:39:23|0.00019266
11:39:23|0.00019266
11:39:25|0.0001924
11:39:26|0.0001924
11:39:27|0.0001924
11:39:28|0.0001924
11:39:29|0.0001924
11:39:30|0.0001924
11:39:31|0.0001924
11:39:31|0.0001924
11:39:32|0.0001924
11:39:34|0.0001924
11:39:35|0.00019244
11:39:36|0.00019244
11:39:37|0.00019244
11:39:38|0.00019244
11:39:39|0.00019244
11:39:40|0.00019244
11:39:41|0.00019244
11:39:42|0.0001925
11:39:43|0.0001925
11:39:44|0.00019255
11:39:45|0.00019272
11:39:46|0.00019272
11:39:47|0.00019277
11:39:48|0.00019277
11:39:50|0.00019287
11:39:51|0.00019292
11:39:52|0.0001931
11:39:53|0.0001932
11:39:54|0.00019322
11:39:55|0.00019322
11:39:56|0.00019311
11:39:56|0.00019311
11:39:58|0.00019311
11:39:59|0.00019302
11:40:00|0.00019293
11:40:01|0.00019361
11:40:01|0.00019314
11:40:03|0.00019321
11:40:04|0.00019321
11:40:05|0.00019296
11:40:06|0.00019296
11:40:07|0.00019296
11:40:08|0.00019296
11:40:09|0.00019296
11:40:10|0.00019296
11:40:10|0.00019296
11:40:12|0.00019296
11:40:13|0.00019296
11:40:14|0.00019296
11:40:15|0.00019296
11:40:16|0.00019314
11:40:17|0.00019301
11:40:18|0.00019301
11:40:19|0.00019301
11:40:20|0.00019301
11:40:21|0.00019301
11:40:22|0.00019301
11:40:24|0.00019301
11:40:24|0.00019301
11:40:25|0.00019301
11:40:26|0.00019301
11:40:27|0.00019301
11:40:29|0.00019295
11:40:30|0.00019295
11:40:30|0.00019295
11:40:32|0.00019313
11:40:33|0.00019273
11:40:34|0.00019273
11:40:35|0.00019273
11:40:36|0.00019273
11:40:37|0.00019273
11:40:38|0.00019261
11:40:38|0.00019256
11:40:40|0.00019256
11:40:41|0.00019256
11:40:42|0.00019247
11:40:42|0.00019241
11:40:44|0.00019241
11:40:45|0.00019241
11:40:46|0.00019241
11:40:47|0.00019241
11:40:48|0.00019241
11:40:48|0.00019241
11:40:50|0.00019241
11:40:52|0.00019241
11:40:52|0.00019241
11:40:54|0.00019241
11:40:55|0.00019241
11:40:56|0.00019241
11:40:57|0.00019241
11:40:58|0.00019241
11:40:59|0.00019241
11:41:00|0.00019241
11:41:01|0.00019264
11:41:02|0.00019231
11:41:03|0.00019231
11:41:04|0.00019231
11:41:05|0.00019231
11:41:06|0.00019231
11:41:06|0.00019231
11:41:08|0.00019231
11:41:09|0.00019231
11:41:10|0.00019231
11:41:11|0.00019231
11:41:12|0.00019231
11:41:13|0.00019231
11:41:14|0.00019231
11:41:15|0.00019231
11:41:16|0.00019231
11:41:17|0.00019231
11:41:18|0.00019231
11:41:19|0.00019231
11:41:20|0.00019231
11:41:21|0.00019231
11:41:22|0.00019231
11:41:23|0.00019231
11:41:24|0.00019231
11:41:25|0.00019231
11:41:26|0.00019231
11:41:27|0.00019231
11:41:28|0.00019231
11:41:29|0.00019231
11:41:30|0.00019231
11:41:31|0.00019237
11:41:31|0.00019237
11:41:32|0.00019237
11:41:33|0.0001916
11:41:35|0.00019207
11:41:36|0.00019144
11:41:37|0.00019144
11:41:38|0.00019144
11:41:39|0.00019144
11:41:40|0.00019135
11:41:41|0.00019135
11:41:42|0.00019133
11:41:42|0.00019133
11:41:44|0.00019133
11:41:45|0.00019133
11:41:46|0.00019133
11:41:47|0.00019133
11:41:48|0.00019133
11:41:48|0.00019122
11:41:50|0.00019122
11:41:51|0.00019122
11:41:53|0.00019087
11:41:53|0.00019087
11:41:54|0.00019087
11:41:55|0.00019087
11:41:56|0.00019087
11:41:57|0.00019087
11:41:58|0.00019087
11:42:00|0.00019087
11:42:01|0.00019107
11:42:02|0.00019107
11:42:03|0.00019107
11:42:04|0.00019107
11:42:05|0.00019107
11:42:06|0.00019102
11:42:07|0.00019102
11:42:08|0.00019102
11:42:08|0.00019102
11:42:10|0.00019125
11:42:11|0.00019125
11:42:12|0.00019125
11:42:13|0.00019125
11:42:14|0.00019125
11:42:14|0.00019125
11:42:16|0.00019125
11:42:17|0.00019125
11:42:18|0.00019125
11:42:19|0.00019125
11:42:20|0.00019125
11:42:21|0.00019108
11:42:22|0.00019137
11:42:23|0.00019142
11:42:24|0.00019148
11:42:25|0.00019153
11:42:26|0.00019153
11:42:27|0.00019159
11:42:28|0.00019159
11:42:29|0.00019159
11:42:30|0.00019168
11:42:31|0.00019168
11:42:32|0.00019168
11:42:33|0.00019168
11:42:34|0.00019168
11:42:35|0.00019168
11:42:36|0.00019173
11:42:37|0.00019173
11:42:38|0.00019173
11:42:39|0.00019173
11:42:40|0.00019173
11:42:41|0.00019173
11:42:42|0.00019173
11:42:43|0.00019173
11:42:44|0.00019173
11:42:45|0.00019173
11:42:46|0.00019173
11:42:47|0.00019173
11:42:48|0.00019155
11:42:49|0.00019155
11:42:50|0.00019155
11:42:51|0.00019155
11:42:52|0.00019133
11:42:54|0.00019121
11:42:55|0.00019121
11:42:56|0.00019104
11:42:57|0.00019104
11:42:58|0.00019104
11:42:59|0.00019104
11:43:00|0.00019121
11:43:01|0.0001913
11:43:02|0.00019137
11:43:03|0.00019109
11:43:04|0.00019109
11:43:05|0.00019109
11:43:06|0.00019109
11:43:07|0.00019127
11:43:08|0.00019127
11:43:09|0.00019127
11:43:10|0.00019127
11:43:11|0.00019127
11:43:12|0.00019127
11:43:13|0.00019127
11:43:14|0.00019127
11:43:15|0.00019127
11:43:16|0.00019127
11:43:17|0.00019164
11:43:18|0.00019177
11:43:19|0.0001915
11:43:20|0.00019119
11:43:21|0.00019113
11:43:22|0.00019118
11:43:23|0.00019119
11:43:24|0.00019119
11:43:25|0.00019119
11:43:26|0.00019119
11:43:27|0.00019119
11:43:28|0.00019119
11:43:29|0.00019119
11:43:30|0.00019129
11:43:31|0.00019129
11:43:32|0.0001911
11:43:33|0.0001911
11:43:34|0.0001911
11:43:35|0.0001911
11:43:36|0.0001911
11:43:37|0.0001911
11:43:38|0.00019105
11:43:39|0.00019105
11:43:40|0.00019105
11:43:41|0.00019105
11:43:42|0.00019105
11:43:43|0.00019105
11:43:44|0.00019105
11:43:45|0.00019105
11:43:46|0.00019105
11:43:47|0.00019105
11:43:48|0.00019105
11:43:49|0.00019105
11:43:50|0.00019105
11:43:51|0.00019105
11:43:52|0.00019089
11:43:54|0.00019106
11:43:55|0.00019106
11:43:55|0.00019106
11:43:57|0.00019106
11:43:57|0.00019106
11:43:59|0.00019106
11:43:59|0.00019089
11:44:01|0.00019089
11:44:02|0.00019129
11:44:03|0.00019129
11:44:04|0.00019129
11:44:05|0.00019129
11:44:06|0.00019129
11:44:07|0.00019129
11:44:08|0.00019129
11:44:09|0.00019129
11:44:10|0.00019129
11:44:11|0.00019129
11:44:11|0.00019129
11:44:12|0.00019129
11:44:14|0.00019129
11:44:15|0.00019129
11:44:16|0.00019129
11:44:17|0.00019129
11:44:17|0.00019129
11:44:19|0.00019061
11:44:19|0.00019097
11:44:20|0.00019097
11:44:22|0.0001912
11:44:23|0.0001912
11:44:24|0.0001912
11:44:24|0.0001912
11:44:26|0.0001912
11:44:27|0.0001912
11:44:28|0.0001912
11:44:29|0.0001912
11:44:30|0.0001912
11:44:31|0.0001912
11:44:32|0.00019115
11:44:33|0.00019115
11:44:34|0.00019115
11:44:35|0.00019115
11:44:36|0.00019115
11:44:37|0.00019115
11:44:38|0.00019115
11:44:39|0.00019115
11:44:40|0.00019115
11:44:41|0.00019115
11:44:42|0.00019115
11:44:43|0.00019115
11:44:44|0.00019126
11:44:45|0.00019126
11:44:46|0.00019126
11:44:47|0.00019126
11:44:48|0.00019126
11:44:49|0.00019126
11:44:50|0.00019126
11:44:51|0.00019126
11:44:52|0.00019126
11:44:53|0.00019126
11:44:54|0.00019126
11:44:55|0.00019126
11:44:56|0.00019126
11:44:57|0.00019126
11:44:58|0.00019126
11:44:59|0.00019126
11:45:00|0.00019126
11:45:01|0.00019126
11:45:02|0.00019126
11:45:03|0.00019126
11:45:05|0.00019126
11:45:06|0.00019126
11:45:07|0.00019126
11:45:07|0.00019126
11:45:09|0.00019126
11:45:10|0.00019126
11:45:11|0.00019126
11:45:12|0.00019126
11:45:13|0.00019126
11:45:14|0.00019126
11:45:15|0.00019126
11:45:16|0.00019126
11:45:17|0.0001915
11:45:18|0.00019133
11:45:18|0.00019133
11:45:20|0.00019133
11:45:21|0.00019133
11:45:22|0.00019133
11:45:23|0.00019168
11:45:24|0.00019168
11:45:25|0.00019168
11:45:26|0.00019168
11:45:27|0.00019168
11:45:27|0.00019168
11:45:29|0.0001923
11:45:29|0.00019236
11:45:31|0.00019268
11:45:32|0.00019268
11:45:33|0.00019285
11:45:34|0.00019285
11:45:35|0.00019268
11:45:36|0.00019263
11:45:37|0.00019263
11:45:38|0.0001928
11:45:39|0.0001928
11:45:40|0.00019303
11:45:41|0.00019303
11:45:42|0.00019318
11:45:43|0.00019318
11:45:44|0.00019318
11:45:45|0.00019318
11:45:46|0.00019318
11:45:47|0.00019318
11:45:48|0.00019296
11:45:49|0.00019296
11:45:50|0.00019317
11:45:51|0.00019303
11:45:52|0.00019268
11:45:53|0.00019238
11:45:54|0.00019181
11:45:56|0.00019195
11:45:57|0.00019124
11:45:58|0.00019126
11:45:59|0.00019165
11:46:00|0.00019152
11:46:01|0.00019152
11:46:02|0.00019152
11:46:03|0.00019152
11:46:04|0.00019178
11:46:05|0.00019178
11:46:06|0.00019178
11:46:06|0.00019174
11:46:08|0.00019174
11:46:09|0.00019174
11:46:10|0.00019241
11:46:11|0.00019216
11:46:12|0.00019216
11:46:13|0.00019259
11:46:14|0.00019259
11:46:15|0.00019259
11:46:16|0.00019259
11:46:17|0.00019259
11:46:18|0.00019225
11:46:19|0.00019224
11:46:20|0.00019211
11:46:21|0.00019211
11:46:22|0.00019211
11:46:23|0.00019196
11:46:24|0.00019196
11:46:25|0.00019196
11:46:26|0.00019196
11:46:27|0.00019196
11:46:28|0.00019217
11:46:29|0.00019226
11:46:30|0.00019226
11:46:31|0.00019214
11:46:32|0.00019209
11:46:33|0.00019209
11:46:34|0.00019209
11:46:35|0.00019209
11:46:36|0.00019187
11:46:37|0.00019187
11:46:38|0.00019187
11:46:39|0.00019187
11:46:40|0.00019187
11:46:41|0.00019194
11:46:42|0.00019194
11:46:43|0.00019194
11:46:44|0.00019195
11:46:45|0.00019195
11:46:46|0.00019201
11:46:47|0.00019201
11:46:48|0.00019201
11:46:49|0.00019201
11:46:50|0.00019201
11:46:51|0.00019207
11:46:52|0.00019207
11:46:53|0.00019207
11:46:54|0.00019188
11:46:55|0.00019188
11:46:56|0.00019188
11:46:58|0.00019188
11:46:59|0.00019188
11:47:00|0.00019188
11:47:01|0.00019188
11:47:02|0.00019188
11:47:02|0.00019188
11:47:04|0.00019188
11:47:05|0.00019188
11:47:06|0.00019188
11:47:07|0.00019188
11:47:08|0.00019188
11:47:09|0.00019202
11:47:10|0.00019202
11:47:11|0.00019202
11:47:12|0.00019152
11:47:13|0.00019179
11:47:14|0.00019179
11:47:15|0.00019179
11:47:16|0.00019179
11:47:17|0.00019179
11:47:18|0.00019179
11:47:19|0.00019179
11:47:20|0.00019179
11:47:21|0.00019145
11:47:22|0.00019162
11:47:23|0.00019167
11:47:24|0.00019167
11:47:25|0.0001915
11:47:26|0.00019144
11:47:27|0.00019139
11:47:28|0.00019153
11:47:29|0.00019153
11:47:30|0.0001914
11:47:31|0.0001914
11:47:32|0.0001914
11:47:33|0.0001914
11:47:34|0.0001914
11:47:35|0.00019158
11:47:36|0.00019158
11:47:37|0.00019158
11:47:38|0.00019158
11:47:39|0.00019158
11:47:40|0.00019158
11:47:41|0.00019158
11:47:43|0.00019158
11:47:43|0.00019158
11:47:44|0.00019135
11:47:45|0.00019135
11:47:46|0.00019135
11:47:47|0.00019135
11:47:48|0.00019135
11:47:49|0.00019135
11:47:50|0.00019135
11:47:51|0.00019135
11:47:52|0.00019135
11:47:53|0.00019135
11:47:54|0.00019135
11:47:55|0.00019135
11:47:57|0.00019144
11:47:58|0.00019144
11:47:59|0.00019144
11:48:00|0.00019144
11:48:01|0.00019144
11:48:02|0.00019144
11:48:03|0.00019153
11:48:04|0.00019135
11:48:05|0.00019135
11:48:06|0.0001913
11:48:07|0.0001913
11:48:08|0.0001913
11:48:09|0.0001913
11:48:11|0.00019124
11:48:11|0.00019124
11:48:12|0.00019124
11:48:13|0.00019124
11:48:14|0.00019124
11:48:16|0.00019124
11:48:16|0.00019157
11:48:18|0.00019157
11:48:18|0.00019157
11:48:20|0.00019157
11:48:21|0.00019157
11:48:22|0.00019157
11:48:22|0.00019157
11:48:23|0.00019157
11:48:25|0.00019157
11:48:26|0.00019157
11:48:26|0.00019157
11:48:27|0.00019157
11:48:29|0.00019157
11:48:29|0.00019157
11:48:30|0.00019157
11:48:32|0.00019141
11:48:33|0.00019141
11:48:34|0.00019141
11:48:34|0.00019159
11:48:36|0.00019168
11:48:36|0.00019168
11:48:38|0.00019168
11:48:38|0.00019168
11:48:39|0.00019168
11:48:40|0.00019168
11:48:41|0.00019168
11:48:43|0.00019168
11:48:44|0.00019174
11:48:45|0.00019174
11:48:46|0.00019174
11:48:47|0.00019156
11:48:48|0.00019156
11:48:49|0.00019156
11:48:50|0.00019156
11:48:51|0.00019156
11:48:52|0.00019156
11:48:53|0.00019156
11:48:54|0.00019156
11:48:55|0.00019156
11:48:56|0.00019156
11:48:57|0.00019156
11:48:58|0.00019156
11:49:00|0.00019156
11:49:01|0.00019156
11:49:01|0.00019156
11:49:03|0.00019156
11:49:04|0.00019156
11:49:05|0.0001917
11:49:06|0.0001917
11:49:07|0.0001917
11:49:08|0.0001917
11:49:09|0.0001917
11:49:10|0.0001917
11:49:11|0.0001917
11:49:12|0.0001917
11:49:13|0.0001917
11:49:14|0.0001917
11:49:15|0.0001917
11:49:16|0.0001917
11:49:17|0.0001917
11:49:18|0.0001917
11:49:19|0.0001917
11:49:20|0.0001917
11:49:21|0.0001917
11:49:22|0.0001917
11:49:23|0.0001917
11:49:24|0.0001917
11:49:25|0.0001917
11:49:26|0.00019159
11:49:27|0.00019159
11:49:28|0.00019159
11:49:29|0.00019159
11:49:29|0.00019158
11:49:31|0.00019158
11:49:32|0.00019158
11:49:33|0.00019158
11:49:33|0.00019158
11:49:35|0.00019158
11:49:36|0.00019158
11:49:37|0.00019158
11:49:37|0.00019158
11:49:39|0.00019158
11:49:40|0.00019158
11:49:41|0.00019158
11:49:41|0.00019158
11:49:43|0.00019158
11:49:44|0.00019158
11:49:45|0.00019158
11:49:45|0.00019158
11:49:47|0.00019158
11:49:47|0.00019178
11:49:49|0.0001919
11:49:50|0.0001919
11:49:51|0.00019196
11:49:52|0.00019196
11:49:53|0.00019196
11:49:54|0.00019196
11:49:55|0.00019196
11:49:56|0.00019196
11:49:57|0.00019196
11:49:58|0.00019196
11:49:59|0.00019196
11:50:01|0.00019196
11:50:01|0.00019196
11:50:02|0.00019178
11:50:03|0.00019178
11:50:04|0.00019173
11:50:05|0.00019173
11:50:07|0.00019161
11:50:08|0.00019161
11:50:09|0.00019175
11:50:10|0.00019175
11:50:11|0.00019175
11:50:11|0.00019175
11:50:12|0.00019161
11:50:14|0.00019161
11:50:14|0.00019161
11:50:16|0.00019161
11:50:16|0.00019161
11:50:18|0.00019161
11:50:18|0.00019161
11:50:19|0.00019161
11:50:21|0.00019161
11:50:21|0.00019161
11:50:23|0.00019182
11:50:23|0.00019182
11:50:24|0.00019182
11:50:26|0.00019182
11:50:27|0.00019182
11:50:27|0.00019182
11:50:29|0.00019182
11:50:30|0.00019182
11:50:31|0.0001919
11:50:32|0.0001919
11:50:33|0.0001919
11:50:34|0.0001919
11:50:35|0.0001919
11:50:35|0.0001919
11:50:36|0.00019154
11:50:38|0.00019154
11:50:38|0.0001917
11:50:40|0.00019173
11:50:41|0.00019174
11:50:41|0.00019174
11:50:43|0.00019174
11:50:43|0.00019153
11:50:45|0.00019144
11:50:46|0.00019144
11:50:46|0.0001913
11:50:48|0.0001913
11:50:49|0.0001913
11:50:50|0.00019148
11:50:51|0.00019148
11:50:51|0.00019148
11:50:53|0.00019148
11:50:54|0.00019165
11:50:55|0.00019159
11:50:55|0.00019159
11:50:56|0.00019159
11:50:57|0.00019159
11:50:59|0.00019159
11:51:00|0.00019159
11:51:02|0.00019159
11:51:03|0.00019159
11:51:04|0.00019159
11:51:04|0.00019159
11:51:05|0.00019159
11:51:06|0.00019159
11:51:08|0.00019159
11:51:09|0.00019159
11:51:10|0.00019142
11:51:11|0.00019136
11:51:12|0.00019136
11:51:12|0.00019136
11:51:14|0.00019136
11:51:14|0.00019136
11:51:16|0.00019136
11:51:16|0.00019136
11:51:17|0.00019136
11:51:19|0.00019136
11:51:19|0.00019136
11:51:20|0.00019136
11:51:21|0.00019116
11:51:22|0.00019116
11:51:24|0.00019116
11:51:25|0.00019116
11:51:26|0.00019138
11:51:27|0.00019138
11:51:27|0.00019138
11:51:29|0.00019138
11:51:30|0.00019138
11:51:31|0.00019138
11:51:32|0.00019138
11:51:33|0.00019138
11:51:33|0.00019138
11:51:35|0.00019176
11:51:36|0.00019176
11:51:37|0.00019203
11:51:37|0.00019203
11:51:39|0.00019203
11:51:40|0.00019203
11:51:40|0.00019203
11:51:42|0.00019203
11:51:43|0.00019203
11:51:44|0.00019203
11:51:45|0.00019203
11:51:46|0.00019203
11:51:47|0.00019203
11:51:48|0.00019203
11:51:49|0.00019203
11:51:50|0.0001919
11:51:51|0.0001919
11:51:52|0.0001919
11:51:53|0.0001919
11:51:54|0.0001919
11:51:55|0.0001919
11:51:56|0.0001919
11:51:56|0.0001919
11:51:58|0.0001919
11:51:59|0.0001919
11:52:00|0.0001919
11:52:01|0.0001919
11:52:02|0.0001919
11:52:03|0.0001919
11:52:04|0.0001919
11:52:05|0.0001919
11:52:06|0.00019184
11:52:07|0.00019184
11:52:08|0.00019184
11:52:10|0.00019179
11:52:10|0.00019179
11:52:11|0.00019179
11:52:12|0.00019179
11:52:13|0.00019179
11:52:14|0.00019179
11:52:15|0.00019179
11:52:16|0.00019179
11:52:17|0.00019173
11:52:18|0.00019173
11:52:19|0.00019215
11:52:20|0.00019215
11:52:21|0.00019225
11:52:22|0.00019225
11:52:23|0.00019225
11:52:24|0.00019225
11:52:25|0.00019207
11:52:26|0.00019207
11:52:27|0.00019207
11:52:28|0.00019207
11:52:29|0.00019207
11:52:30|0.00019207
11:52:32|0.00019207
11:52:32|0.00019207
11:52:33|0.00019207
11:52:34|0.00019207
11:52:35|0.00019207
11:52:36|0.00019201
11:52:37|0.00019201
11:52:38|0.00019201
11:52:39|0.00019201
11:52:40|0.00019201
11:52:41|0.00019201
11:52:42|0.00019201
11:52:43|0.00019201
11:52:44|0.00019196
11:52:45|0.00019196
11:52:46|0.00019195
11:52:47|0.00019195
11:52:48|0.00019195
11:52:49|0.00019173
11:52:50|0.00019173
11:52:51|0.00019173
11:52:52|0.00019174
11:52:53|0.00019192
11:52:54|0.00019192
11:52:55|0.00019192
11:52:56|0.00019192
11:52:57|0.00019192
11:52:58|0.00019192
11:52:59|0.00019199
11:53:00|0.00019199
11:53:02|0.00019199
11:53:03|0.00019199
11:53:03|0.00019199
11:53:05|0.00019199
11:53:06|0.00019199
11:53:07|0.00019199
11:53:08|0.00019199
11:53:09|0.00019199
11:53:10|0.00019199
11:53:11|0.00019199
11:53:12|0.00019199
11:53:13|0.00019226
11:53:14|0.00019244
11:53:15|0.00019244
11:53:16|0.00019244
11:53:17|0.00019244
11:53:18|0.00019244
11:53:19|0.00019244
11:53:20|0.00019244
11:53:21|0.00019244
11:53:22|0.00019244
11:53:23|0.00019244
11:53:24|0.00019244
11:53:25|0.00019244
11:53:26|0.00019244
11:53:27|0.00019244
11:53:28|0.00019244
11:53:29|0.00019244
11:53:30|0.00019244
11:53:31|0.00019244
11:53:32|0.00019244
11:53:33|0.00019244
11:53:34|0.00019261
11:53:35|0.00019261
11:53:36|0.00019261
11:53:37|0.00019261
11:53:38|0.00019261
11:53:39|0.00019261
11:53:40|0.00019261
11:53:41|0.00019261
11:53:42|0.00019261
11:53:43|0.00019261
11:53:44|0.00019261
11:53:45|0.00019246
11:53:46|0.00019246
11:53:47|0.0001924
11:53:48|0.0001924
11:53:49|0.0001924
11:53:50|0.0001924
11:53:51|0.0001924
11:53:52|0.0001924
11:53:53|0.0001924
11:53:54|0.0001924
11:53:55|0.0001924
11:53:56|0.0001924
11:53:57|0.0001924
11:53:58|0.0001924
11:53:59|0.0001924
11:54:00|0.0001924
11:54:01|0.00019251
11:54:02|0.00019251
11:54:04|0.00019295
11:54:04|0.00019294
11:54:06|0.00019294
11:54:07|0.00019291
11:54:07|0.00019291
11:54:09|0.00019313
11:54:10|0.00019287
11:54:11|0.00019268
11:54:12|0.00019288
11:54:13|0.00019288
11:54:14|0.00019288
11:54:15|0.00019288
11:54:16|0.00019288
11:54:17|0.00019253
11:54:18|0.00019253
11:54:19|0.00019253
11:54:20|0.00019253
11:54:21|0.00019253
11:54:23|0.00019253
11:54:23|0.00019253
11:54:24|0.00019253
11:54:25|0.00019253
11:54:26|0.00019253
11:54:27|0.00019253
11:54:28|0.00019253
11:54:29|0.00019253
11:54:30|0.00019253
11:54:31|0.00019253
11:54:32|0.00019253
11:54:34|0.00019268
11:54:34|0.00019281
11:54:35|0.00019281
11:54:36|0.00019281
11:54:37|0.00019281
11:54:39|0.00019281
11:54:39|0.00019281
11:54:40|0.00019281
11:54:42|0.00019293
11:54:42|0.00019293
11:54:44|0.00019304
11:54:44|0.00019304
11:54:45|0.00019304
11:54:47|0.00019304
11:54:48|0.00019304
11:54:49|0.00019304
11:54:49|0.00019304
11:54:51|0.00019304
11:54:51|0.00019304
11:54:52|0.00019315
11:54:54|0.00019329
11:54:54|0.00019329
11:54:55|0.00019329
11:54:57|0.00019329
11:54:57|0.00019329
11:54:58|0.00019329
11:54:59|0.00019329
11:55:00|0.00019329
11:55:01|0.00019329
11:55:02|0.00019331
11:55:05|0.00019342
11:55:06|0.00019342
11:55:07|0.00019273
11:55:08|0.00019219
11:55:09|0.00019167
11:55:10|0.00019184
11:55:11|0.00019171
11:55:12|0.00019164
11:55:13|0.00019148
11:55:14|0.0001916
11:55:15|0.00019157
11:55:16|0.00019169
11:55:16|0.00019191
11:55:18|0.00019198
11:55:19|0.00019188
11:55:19|0.00019179
11:55:21|0.00019174
11:55:22|0.00019187
11:55:23|0.00019187
11:55:23|0.0001916
11:55:25|0.00019181
11:55:26|0.00019181
11:55:27|0.00019181
11:55:28|0.00019181
11:55:29|0.00019181
11:55:30|0.00019181
11:55:31|0.00019182
11:55:31|0.00019182
11:55:33|0.00019165
11:55:34|0.00019165
11:55:35|0.00019165
11:55:36|0.00019165
11:55:37|0.00019165
11:55:38|0.00019165
11:55:39|0.00019165
11:55:40|0.00019154
11:55:41|0.00019169
11:55:42|0.00019169
11:55:43|0.00019169
11:55:44|0.00019169
11:55:45|0.00019175
11:55:46|0.0001918
11:55:47|0.0001918
11:55:48|0.0001918
11:55:49|0.0001918
11:55:50|0.0001918
11:55:51|0.0001918
11:55:52|0.0001918
11:55:53|0.0001918
11:55:54|0.0001918
11:55:55|0.0001918
11:55:56|0.0001918
11:55:57|0.0001918
11:55:58|0.0001918
11:55:59|0.0001918
11:56:00|0.0001918
11:56:01|0.00019157
11:56:02|0.00019173
11:56:04|0.00019173
11:56:05|0.00019179
11:56:06|0.00019179
11:56:07|0.00019179
11:56:08|0.00019179
11:56:09|0.00019179
11:56:10|0.00019188
11:56:11|0.00019194
11:56:12|0.0001921
11:56:13|0.0001921
11:56:14|0.0001921
11:56:15|0.0001921
11:56:16|0.0001921
11:56:17|0.0001921
11:56:18|0.00019205
11:56:19|0.00019205
11:56:20|0.00019205
11:56:21|0.00019205
11:56:22|0.00019222
11:56:23|0.00019222
11:56:24|0.00019195
11:56:25|0.00019195
11:56:26|0.00019195
11:56:27|0.00019195
11:56:28|0.00019195
11:56:29|0.00019195
11:56:30|0.00019195
11:56:31|0.00019195
11:56:32|0.00019195
11:56:33|0.00019195
11:56:34|0.00019195
11:56:35|0.00019195
11:56:36|0.00019195
11:56:37|0.00019195
11:56:38|0.00019195
11:56:39|0.00019195
11:56:40|0.00019195
11:56:41|0.00019195
11:56:42|0.00019195
11:56:43|0.00019195
11:56:44|0.00019195
11:56:46|0.00019212
11:56:46|0.00019212
11:56:47|0.00019212
11:56:48|0.00019228
11:56:49|0.00019228
11:56:50|0.00019228
11:56:51|0.00019228
11:56:52|0.00019228
11:56:53|0.00019228
11:56:54|0.00019228
11:56:55|0.00019228
11:56:56|0.00019228
11:56:57|0.00019228
11:56:58|0.00019228
11:56:59|0.00019189
11:57:00|0.00019189
11:57:01|0.00019182
11:57:02|0.00019182
11:57:03|0.00019182
11:57:04|0.00019177
11:57:06|0.00019168
11:57:07|0.00019168
11:57:08|0.00019168
11:57:09|0.00019168
11:57:10|0.00019168
11:57:11|0.00019168
11:57:12|0.00019184
11:57:13|0.00019184
11:57:13|0.00019184
11:57:15|0.00019184
11:57:16|0.00019184
11:57:17|0.00019184
11:57:18|0.00019184
11:57:19|0.00019184
11:57:20|0.00019184
11:57:21|0.00019184
11:57:22|0.00019184
11:57:23|0.00019184
11:57:24|0.00019184
11:57:25|0.00019184
11:57:26|0.00019184
11:57:27|0.00019184
11:57:28|0.00019192
11:57:29|0.00019192
11:57:30|0.00019192
11:57:31|0.00019192
11:57:32|0.00019192
11:57:33|0.00019192
11:57:34|0.00019192
11:57:35|0.00019192
11:57:36|0.00019192
11:57:37|0.00019192
11:57:38|0.00019171
11:57:39|0.00019171
11:57:41|0.00019159
11:57:41|0.00019159
11:57:42|0.00019159
11:57:43|0.00019159
11:57:44|0.00019153
11:57:45|0.00019153
11:57:46|0.00019153
11:57:47|0.00019153
11:57:48|0.00019153
11:57:49|0.0001917
11:57:50|0.0001917
11:57:51|0.0001917
11:57:52|0.0001917
11:57:53|0.0001917
11:57:54|0.0001917
11:57:55|0.0001917
11:57:56|0.0001917
11:57:57|0.0001917
11:57:58|0.00019142
11:57:59|0.00019142
11:58:00|0.00019142
11:58:01|0.00019142
11:58:02|0.00019137
11:58:03|0.00019137
11:58:04|0.00019137
11:58:05|0.00019137
11:58:07|0.00019124
11:58:07|0.00019124
11:58:09|0.00019115
11:58:10|0.00019109
11:58:11|0.00019093
11:58:12|0.00019098
11:58:13|0.00019098
11:58:14|0.00019098
11:58:14|0.00019098
11:58:16|0.00019098
11:58:17|0.00019098
11:58:18|0.00019098
11:58:20|0.00019098
11:58:20|0.00019098
11:58:21|0.00019093
11:58:22|0.00019093
11:58:23|0.00019093
11:58:25|0.00019093
11:58:25|0.00019093
11:58:26|0.00019087
11:58:27|0.00019087
11:58:28|0.00019087
11:58:30|0.00019087
11:58:31|0.00019087
11:58:31|0.00019087
11:58:32|0.00019087
11:58:34|0.00019087
11:58:34|0.00019087
11:58:35|0.00019087
11:58:37|0.00019087
11:58:37|0.00019087
11:58:38|0.00019087
11:58:40|0.00019087
11:58:41|0.00019087
11:58:41|0.00019087
11:58:42|0.00019087
11:58:44|0.00019087
11:58:44|0.00019087
11:58:46|0.00019087
11:58:46|0.00019087
11:58:47|0.00019087
11:58:48|0.00019087
11:58:49|0.00019087
11:58:50|0.00019068
11:58:51|0.00019068
11:58:52|0.00019101
11:58:53|0.00019101
11:58:55|0.00019127
11:58:55|0.00019138
11:58:57|0.00019056
11:58:57|0.00019102
11:58:58|0.00019059
11:58:59|0.00019057
11:59:00|0.00019061
11:59:02|0.0001909
11:59:03|0.0001909
11:59:03|0.0001909
11:59:05|0.0001909
11:59:05|0.0001909
11:59:07|0.00019077
11:59:08|0.0001909
11:59:09|0.0001909
11:59:10|0.0001909
11:59:11|0.0001909
11:59:13|0.0001909
11:59:13|0.0001909
11:59:14|0.0001909
11:59:15|0.00019069
11:59:16|0.00019054
11:59:17|0.00019054
11:59:18|0.00019054
11:59:19|0.0001905
11:59:20|0.00019045
11:59:21|0.00019039
11:59:22|0.00019039
11:59:23|0.00019039
11:59:24|0.00019039
11:59:25|0.00019039
11:59:26|0.00019039
11:59:27|0.00019029
11:59:28|0.00019004
11:59:30|0.00019003
11:59:30|0.00019003
11:59:31|0.00019011
11:59:32|0.00019011
11:59:33|0.00019011
11:59:35|0.00019011
11:59:35|0.00019011
11:59:36|0.00019011
11:59:37|0.00019011
11:59:38|0.00019011
11:59:40|0.00019011
11:59:41|0.00019011
11:59:41|0.00019011
11:59:42|0.00019011
11:59:44|0.00018994
11:59:45|0.00018994
11:59:46|0.00018994
11:59:47|0.00018994
11:59:48|0.00018987
11:59:49|0.00018987
11:59:50|0.00018987
11:59:51|0.00018974
11:59:52|0.00018952
11:59:53|0.00018952
11:59:54|0.00018952
11:59:55|0.00018952
11:59:56|0.00018952
11:59:57|0.00018952
11:59:58|0.00018951
11:59:58|0.00018951
12:00:00|0.00018951
12:00:01|0.00018892
12:00:02|0.00018889
12:00:03|0.00018884
12:00:04|0.00018884
12:00:05|0.00018884
12:00:06|0.00018876
12:00:07|0.00018876
12:00:08|0.00018876
12:00:10|0.00018876
12:00:10|0.00018876
12:00:11|0.00018876
12:00:12|0.00018868
12:00:13|0.00018868
12:00:15|0.00018868
12:00:16|0.00018868
12:00:17|0.00018859
12:00:17|0.00018859
12:00:19|0.00018845
12:00:20|0.00018841
12:00:21|0.00018841
12:00:22|0.0001884
12:00:23|0.00018832
12:00:24|0.00018825
12:00:25|0.00018803
12:00:25|0.00018766
12:00:27|0.00018766
12:00:28|0.00018766
12:00:29|0.00018739
12:00:30|0.00018756
12:00:31|0.00018721
12:00:31|0.00018733
12:00:32|0.0001871
12:00:34|0.00018629
12:00:35|0.00018686
12:00:36|0.00018617
12:00:37|0.00018648
12:00:38|0.00018571
12:00:39|0.00018571
12:00:40|0.00018594
12:00:41|0.00018591
12:00:42|0.00018591
12:00:43|0.00018585
12:00:43|0.00018586
12:00:45|0.00018557
12:00:46|0.00018541
12:00:46|0.00018541
12:00:48|0.00018533
12:00:49|0.00018527
12:00:50|0.00018527
12:00:50|0.00018515
12:00:51|0.00018515
12:00:53|0.00018437
12:00:54|0.00018489
12:00:55|0.00018489
12:00:56|0.00018489
12:00:57|0.00018489
12:00:58|0.00018489
12:01:00|0.00018432
12:01:00|0.00018457
12:01:01|0.00018438
12:01:03|0.00018406
12:01:04|0.00018431
12:01:04|0.00018419
12:01:05|0.00018445
12:01:06|0.00018445
12:01:07|0.00018475
12:01:08|0.00018475
12:01:10|0.00018496
12:01:11|0.00018495
12:01:12|0.00018497
12:01:13|0.00018466
12:01:14|0.0001848
12:01:15|0.0001848
12:01:16|0.0001848
12:01:17|0.00018481
12:01:18|0.00018481
12:01:19|0.0001848
12:01:20|0.00018481
12:01:21|0.00018504
12:01:22|0.00018505
12:01:23|0.00018525
12:01:24|0.00018517
12:01:25|0.00018517
12:01:26|0.00018502
12:01:27|0.00018495
12:01:28|0.00018495
12:01:29|0.00018479
12:01:31|0.00018488
12:01:31|0.00018474
12:01:32|0.00018474
12:01:33|0.00018474
12:01:34|0.00018474
12:01:35|0.00018474
12:01:36|0.00018499
12:01:37|0.00018499
12:01:38|0.00018499
12:01:39|0.00018499
12:01:40|0.00018499
12:01:41|0.00018499
12:01:42|0.00018499
12:01:43|0.00018499
12:01:44|0.00018499
12:01:45|0.00018499
12:01:46|0.00018499
12:01:47|0.00018506
12:01:48|0.00018506
12:01:49|0.00018491
12:01:50|0.0001851
12:01:51|0.00018496
12:01:52|0.00018525
12:01:53|0.00018525
12:01:54|0.00018553
12:01:55|0.00018518
12:01:56|0.00018518
12:01:57|0.00018518
12:01:58|0.00018518
12:01:59|0.00018518
12:02:00|0.00018513
12:02:01|0.00018506
12:02:02|0.00018502
12:02:03|0.00018502
12:02:04|0.00018472
12:02:05|0.00018472
12:02:06|0.00018448
12:02:07|0.00018409
12:02:08|0.00018433
12:02:09|0.00018409
12:02:10|0.00018404
12:02:11|0.00018438
12:02:13|0.00018421
12:02:13|0.00018426
12:02:14|0.00018438
12:02:15|0.00018461
12:02:16|0.00018461
12:02:18|0.00018478
12:02:19|0.00018478
12:02:20|0.0001846
12:02:21|0.0001846
12:02:21|0.0001846
12:02:23|0.0001846
12:02:24|0.00018477
12:02:24|0.00018482
12:02:26|0.00018482
12:02:27|0.00018491
12:02:28|0.00018491
12:02:29|0.00018491
12:02:30|0.00018491
12:02:31|0.00018485
12:02:32|0.00018496
12:02:33|0.00018496
12:02:34|0.00018457
12:02:34|0.00018488
12:02:36|0.00018488
12:02:37|0.00018488
12:02:37|0.0001847
12:02:39|0.0001847
12:02:39|0.0001847
12:02:41|0.00018483
12:02:42|0.00018492
12:02:42|0.00018492
12:02:44|0.00018492
12:02:45|0.00018492
12:02:46|0.0001851
12:02:47|0.0001851
12:02:47|0.0001851
12:02:48|0.0001851
12:02:50|0.0001851
12:02:51|0.00018505
12:02:52|0.00018499
12:02:53|0.00018499
12:02:54|0.00018499
12:02:55|0.00018445
12:02:55|0.00018483
12:02:57|0.00018483
12:02:58|0.00018483
12:02:59|0.00018483
12:02:59|0.00018483
12:03:01|0.00018483
12:03:01|0.000185
12:03:03|0.000185
12:03:04|0.00018506
12:03:04|0.00018506
12:03:06|0.00018506
12:03:07|0.00018506
12:03:08|0.00018506
12:03:09|0.00018506
12:03:10|0.00018511
12:03:11|0.00018511
12:03:13|0.0001852
12:03:13|0.00018506
12:03:14|0.00018531
12:03:15|0.00018531
12:03:16|0.00018531
12:03:17|0.00018501
12:03:18|0.00018501
12:03:19|0.00018501
12:03:20|0.00018501
12:03:21|0.00018517
12:03:22|0.00018518
12:03:23|0.00018518
12:03:24|0.00018518
12:03:25|0.00018518
12:03:26|0.00018496
12:03:27|0.00018496
12:03:28|0.00018496
12:03:29|0.00018465
12:03:30|0.00018471
12:03:31|0.00018457
12:03:32|0.00018457
12:03:34|0.00018417
12:03:35|0.00018417
12:03:35|0.00018417
12:03:37|0.00018417
12:03:38|0.00018434
12:03:39|0.00018434
12:03:39|0.00018434
12:03:40|0.00018438
12:03:42|0.00018444
12:03:42|0.00018444
12:03:43|0.00018444
12:03:44|0.00018444
12:03:45|0.00018444
12:03:46|0.00018444
12:03:48|0.00018444
12:03:49|0.00018444
12:03:49|0.00018444
12:03:50|0.00018444
12:03:51|0.00018461
12:03:52|0.00018461
12:03:53|0.00018461
12:03:54|0.00018461
12:03:55|0.00018461
12:03:56|0.00018427
12:03:57|0.00018427
12:03:58|0.00018427
12:04:00|0.00018437
12:04:00|0.00018437
12:04:01|0.00018437
12:04:02|0.00018432
12:04:03|0.00018427
12:04:05|0.00018427
12:04:05|0.00018427
12:04:06|0.00018427
12:04:07|0.00018427
12:04:08|0.00018427
12:04:09|0.00018427
12:04:11|0.00018427
12:04:11|0.00018427
12:04:13|0.00018427
12:04:14|0.00018427
12:04:15|0.00018427
12:04:16|0.00018427
12:04:17|0.00018426
12:04:18|0.00018426
12:04:19|0.00018426
12:04:20|0.00018426
12:04:21|0.00018426
12:04:22|0.00018426
12:04:23|0.00018426
12:04:24|0.00018426
12:04:25|0.00018426
12:04:26|0.00018421
12:04:27|0.00018414
12:04:28|0.00018412
12:04:29|0.00018412
12:04:30|0.00018412
12:04:31|0.00018405
12:04:32|0.00018405
12:04:33|0.00018405
12:04:34|0.00018405
12:04:35|0.00018405
12:04:36|0.00018385
12:04:37|0.00018385
12:04:38|0.00018394
12:04:39|0.00018394
12:04:40|0.00018399
12:04:41|0.00018399
12:04:42|0.00018399
12:04:43|0.00018399
12:04:44|0.00018399
12:04:45|0.00018399
12:04:46|0.00018399
12:04:47|0.00018399
12:04:48|0.00018382
12:04:49|0.00018382
12:04:50|0.00018382
12:04:51|0.00018382
12:04:52|0.00018382
12:04:53|0.00018397
12:04:54|0.00018405
12:04:55|0.00018416
12:04:56|0.0001838
12:04:57|0.0001838
12:04:58|0.00018377
12:04:59|0.00018377
12:05:00|0.00018377
12:05:01|0.00018377
12:05:02|0.00018373
12:05:03|0.00018373
12:05:04|0.00018373
12:05:05|0.00018373
12:05:06|0.00018373
12:05:07|0.00018373
12:05:08|0.00018371
12:05:09|0.00018455
12:05:10|0.00018373
12:05:11|0.00018373
12:05:12|0.00018373
12:05:13|0.00018373
12:05:15|0.00018367
12:05:15|0.00018367
12:05:16|0.00018363
12:05:17|0.00018363
12:05:18|0.00018363
12:05:19|0.00018357
12:05:20|0.00018356
12:05:21|0.00018338
12:05:22|0.00018338
12:05:23|0.00018338
12:05:24|0.00018309
12:05:25|0.00018295
12:05:26|0.00018295
12:05:27|0.00018295
12:05:28|0.00018295
12:05:29|0.00018295
12:05:30|0.00018295
12:05:32|0.00018284
12:05:33|0.00018284
12:05:34|0.00018284
12:05:35|0.00018279
12:05:36|0.00018278
12:05:37|0.00018291
12:05:38|0.0001827
12:05:39|0.00018258
12:05:40|0.00018258
12:05:41|0.00018274
12:05:42|0.00018291
12:05:43|0.00018291
12:05:44|0.00018291
12:05:45|0.00018307
12:05:46|0.00018307
12:05:48|0.00018273
12:05:49|0.00018259
12:05:49|0.00018254
12:05:51|0.00018252
12:05:51|0.00018252
12:05:52|0.00018252
12:05:54|0.00018247
12:05:54|0.00018247
12:05:56|0.00018247
12:05:56|0.00018244
12:05:57|0.00018241
12:05:59|0.00018241
12:06:00|0.0001826
12:06:01|0.00018266
12:06:01|0.00018266
12:06:02|0.00018287
12:06:04|0.00018281
12:06:05|0.00018304
12:06:06|0.00018308
12:06:06|0.00018299
12:06:07|0.0001829
12:06:09|0.00018277
12:06:09|0.0001829
12:06:11|0.00018297
12:06:12|0.00018298
12:06:13|0.00018298
12:06:13|0.00018298
12:06:15|0.0001828
12:06:16|0.00018275
12:06:17|0.00018275
12:06:18|0.00018275
12:06:19|0.00018275
12:06:20|0.00018275
12:06:21|0.00018275
12:06:22|0.00018275
12:06:23|0.00018275
12:06:24|0.00018275
12:06:26|0.00018275
12:06:26|0.00018266
12:06:27|0.00018266
12:06:28|0.00018279
12:06:29|0.00018261
12:06:31|0.00018261
12:06:31|0.00018261
12:06:33|0.00018261
12:06:34|0.00018261
12:06:34|0.00018261
12:06:36|0.00018261
12:06:37|0.00018261
12:06:38|0.00018261
12:06:39|0.00018261
12:06:40|0.00018261
12:06:40|0.00018261
12:06:42|0.00018261
12:06:43|0.00018261
12:06:43|0.00018261
12:06:45|0.00018261
12:06:46|0.00018261
12:06:47|0.00018261
12:06:48|0.00018261
12:06:49|0.00018273
12:06:50|0.00018273
12:06:51|0.00018273
12:06:52|0.00018273
12:06:53|0.00018273
12:06:54|0.00018273
12:06:55|0.00018273
12:06:56|0.00018241
12:06:57|0.00018241
12:06:58|0.00018241
12:06:59|0.00018241
12:06:59|0.00018241
12:07:01|0.00018241
12:07:02|0.00018241
12:07:03|0.00018241
12:07:04|0.00018241
12:07:04|0.00018241
12:07:06|0.00018263
12:07:07|0.00018263
12:07:08|0.00018263
12:07:09|0.00018263
12:07:10|0.0001828
12:07:10|0.0001828
12:07:11|0.0001828
12:07:12|0.0001828
12:07:14|0.0001828
12:07:14|0.0001828
12:07:16|0.0001828
12:07:18|0.00018255
12:07:18|0.00018255
12:07:20|0.00018255
12:07:20|0.00018254
12:07:22|0.00018254
12:07:23|0.00018254
12:07:24|0.00018254
12:07:25|0.00018254
12:07:26|0.00018254
12:07:27|0.00018254
12:07:28|0.00018254
12:07:29|0.00018254
12:07:30|0.00018254
12:07:31|0.00018254
12:07:32|0.00018247
12:07:33|0.00018247
12:07:34|0.00018247
12:07:35|0.00018244
12:07:36|0.00018244
12:07:37|0.00018244
12:07:38|0.00018244
12:07:39|0.00018244
12:07:40|0.00018244
12:07:41|0.00018244
12:07:42|0.00018244
12:07:43|0.00018244
12:07:44|0.00018236
12:07:45|0.00018236
12:07:46|0.00018236
12:07:47|0.00018236
12:07:48|0.00018236
12:07:49|0.00018237
12:07:50|0.00018237
12:07:51|0.00018237
12:07:52|0.00018237
12:07:53|0.00018237
12:07:54|0.00018237
12:07:55|0.00018237
12:07:56|0.00018229
12:07:57|0.00018229
12:07:58|0.00018224
12:07:59|0.00018224
12:08:00|0.00018224
12:08:01|0.00018224
12:08:02|0.00018218
12:08:03|0.00018218
12:08:04|0.00018218
12:08:05|0.00018218
12:08:06|0.00018218
12:08:07|0.00018218
12:08:08|0.00018218
12:08:09|0.00018248
12:08:10|0.00018252
12:08:12|0.00018252
12:08:12|0.00018264
12:08:14|0.00018247
12:08:14|0.00018247
12:08:15|0.00018247
12:08:17|0.00018247
12:08:18|0.00018247
12:08:19|0.00018247
12:08:21|0.00018247
12:08:21|0.00018247
12:08:22|0.00018247
12:08:23|0.00018247
12:08:25|0.00018247
12:08:26|0.00018247
12:08:27|0.00018247
12:08:28|0.00018247
12:08:29|0.00018247
12:08:30|0.00018247
12:08:31|0.00018247
12:08:31|0.00018247
12:08:33|0.00018247
12:08:33|0.00018247
12:08:35|0.00018247
12:08:35|0.00018247
12:08:36|0.00018247
12:08:37|0.00018247
12:08:38|0.00018232
12:08:40|0.00018232
12:08:41|0.00018232
12:08:42|0.00018232
12:08:42|0.00018232
12:08:44|0.00018232
12:08:45|0.00018232
12:08:46|0.00018232
12:08:47|0.00018232
12:08:48|0.00018232
12:08:49|0.00018232
12:08:50|0.00018232
12:08:51|0.00018232
12:08:52|0.00018248
12:08:53|0.00018248
12:08:54|0.00018259
12:08:55|0.00018259
12:08:56|0.00018259
12:08:56|0.00018259
12:08:58|0.00018259
12:08:59|0.00018259
12:09:00|0.00018259
12:09:01|0.00018259
12:09:02|0.00018259
12:09:03|0.00018259
12:09:04|0.00018259
12:09:05|0.00018259
12:09:06|0.00018259
12:09:07|0.00018259
12:09:08|0.00018259
12:09:09|0.00018262
12:09:10|0.00018263
12:09:11|0.00018263
12:09:12|0.00018263
12:09:13|0.00018263
12:09:14|0.00018263
12:09:15|0.00018263
12:09:16|0.00018263
12:09:17|0.00018263
12:09:19|0.00018243
12:09:19|0.00018243
12:09:21|0.00018243
12:09:22|0.00018243
12:09:23|0.00018243
12:09:24|0.00018258
12:09:25|0.00018258
12:09:25|0.00018263
12:09:27|0.00018263
12:09:27|0.00018263
12:09:29|0.00018263
12:09:29|0.00018263
12:09:31|0.00018263
12:09:32|0.00018263
12:09:32|0.00018263
12:09:34|0.00018263
12:09:34|0.00018268
12:09:35|0.00018271
12:09:36|0.00018271
12:09:37|0.00018271
12:09:39|0.00018294
12:09:39|0.00018294
12:09:40|0.00018294
12:09:42|0.00018294
12:09:43|0.00018294
12:09:43|0.00018294
12:09:45|0.00018267
12:09:46|0.00018267
12:09:46|0.00018267
12:09:48|0.00018267
12:09:49|0.00018267
12:09:50|0.00018267
12:09:51|0.00018267
12:09:51|0.00018267
12:09:53|0.00018267
12:09:54|0.00018287
12:09:55|0.00018287
12:09:56|0.00018287
12:09:57|0.00018287
12:09:58|0.00018292
12:09:59|0.00018292
12:10:00|0.00018292
12:10:01|0.00018292
12:10:02|0.00018292
12:10:03|0.00018292
12:10:04|0.00018292
12:10:05|0.00018292
12:10:06|0.00018292
12:10:07|0.00018292
12:10:08|0.00018292
12:10:09|0.00018292
12:10:10|0.00018289
12:10:11|0.00018299
12:10:12|0.00018299
12:10:13|0.00018299
12:10:14|0.00018299
12:10:15|0.00018299
12:10:16|0.00018299
12:10:16|0.00018299
12:10:17|0.00018299
12:10:19|0.00018299
12:10:20|0.00018299
12:10:21|0.000183
12:10:23|0.000183
12:10:23|0.000183
12:10:24|0.000183
12:10:25|0.000183
12:10:26|0.000183
12:10:27|0.000183
12:10:28|0.000183
12:10:29|0.000183
12:10:31|0.000183
12:10:31|0.000183
12:10:33|0.000183
12:10:34|0.000183
12:10:35|0.000183
12:10:36|0.000183
12:10:37|0.000183
12:10:37|0.000183
12:10:39|0.000183
12:10:40|0.000183
12:10:41|0.000183
12:10:42|0.000183
12:10:43|0.000183
12:10:44|0.000183
12:10:45|0.000183
12:10:46|0.000183
12:10:47|0.000183
12:10:48|0.000183
12:10:49|0.00018286
12:10:50|0.00018284
12:10:51|0.00018284
12:10:52|0.00018284
12:10:53|0.00018284
12:10:54|0.00018284
12:10:55|0.00018284
12:10:56|0.00018284
12:10:57|0.00018284
12:10:58|0.00018284
12:10:59|0.0001828
12:11:00|0.0001828
12:11:01|0.0001828
12:11:02|0.0001828
12:11:03|0.0001828
12:11:04|0.0001828
12:11:05|0.0001828
12:11:06|0.0001828
12:11:07|0.00018303
12:11:08|0.00018323
12:11:09|0.00018359
12:11:10|0.00018358
12:11:11|0.00018358
12:11:12|0.00018358
12:11:13|0.00018358
12:11:14|0.00018358
12:11:15|0.00018358
12:11:16|0.00018358
12:11:18|0.00018358
12:11:19|0.00018358
12:11:20|0.00018358
12:11:21|0.00018358
12:11:22|0.00018358
12:11:23|0.00018358
12:11:24|0.00018358
12:11:25|0.00018358
12:11:27|0.00018358
12:11:27|0.00018358
12:11:28|0.00018301
12:11:29|0.00018301
12:11:30|0.00018301
12:11:31|0.00018301
12:11:32|0.00018301
12:11:33|0.00018301
12:11:34|0.00018301
12:11:36|0.00018301
12:11:36|0.00018301
12:11:37|0.00018301
12:11:38|0.00018301
12:11:39|0.00018301
12:11:40|0.00018296
12:11:41|0.00018294
12:11:42|0.00018293
12:11:43|0.00018293
12:11:44|0.00018293
12:11:45|0.00018293
12:11:46|0.00018293
12:11:47|0.00018293
12:11:48|0.00018293
12:11:49|0.00018286
12:11:50|0.00018283
12:11:51|0.00018283
12:11:52|0.0001828
12:11:53|0.0001828
12:11:54|0.0001828
12:11:55|0.0001828
12:11:57|0.0001828
12:11:57|0.0001828
12:11:58|0.0001828
12:11:59|0.0001828
12:12:00|0.0001826
12:12:01|0.0001826
12:12:02|0.0001826
12:12:03|0.0001826
12:12:04|0.00018255
12:12:05|0.00018255
12:12:06|0.00018255
12:12:07|0.00018255
12:12:08|0.00018271
12:12:09|0.00018332
12:12:10|0.00018332
12:12:11|0.00018321
12:12:12|0.00018321
12:12:13|0.00018321
12:12:14|0.0001831
12:12:15|0.0001831
12:12:16|0.0001831
12:12:17|0.00018323
12:12:18|0.00018323
12:12:19|0.00018323
12:12:21|0.0001828
12:12:22|0.00018298
12:12:23|0.00018298
12:12:24|0.00018284
12:12:25|0.00018284
12:12:26|0.00018284
12:12:27|0.00018306
12:12:28|0.00018306
12:12:29|0.00018295
12:12:30|0.00018295
12:12:31|0.00018295
12:12:32|0.00018295
12:12:33|0.00018309
12:12:34|0.00018309
12:12:35|0.00018315
12:12:36|0.00018315
12:12:37|0.00018315
12:12:38|0.00018315
12:12:39|0.00018315
12:12:40|0.00018315
12:12:41|0.00018315
12:12:42|0.00018315
12:12:43|0.00018315
12:12:44|0.00018315
12:12:45|0.00018315
12:12:46|0.00018319
12:12:47|0.00018319
12:12:48|0.0001832
12:12:49|0.0001832
12:12:50|0.00018303
12:12:51|0.00018303
12:12:52|0.00018303
12:12:53|0.00018303
12:12:54|0.00018303
12:12:55|0.00018308
12:12:56|0.00018318
12:12:58|0.00018324
12:12:58|0.00018329
12:12:59|0.00018329
12:13:00|0.00018334
12:13:01|0.00018346
12:13:03|0.00018346
12:13:03|0.00018355
12:13:04|0.00018355
12:13:05|0.00018355
12:13:06|0.00018355
12:13:08|0.00018355
12:13:08|0.00018377
12:13:09|0.00018358
12:13:10|0.00018361
12:13:11|0.00018361
12:13:12|0.00018356
12:13:14|0.00018356
12:13:14|0.00018356
12:13:16|0.00018356
12:13:17|0.00018356
12:13:17|0.00018356
12:13:19|0.00018356
12:13:19|0.00018356
12:13:20|0.00018356
12:13:22|0.00018356
12:13:23|0.00018356
12:13:24|0.00018356
12:13:26|0.00018356
12:13:26|0.00018356
12:13:27|0.00018356
12:13:28|0.00018356
12:13:29|0.00018356
12:13:30|0.00018356
12:13:32|0.00018356
12:13:32|0.00018356
12:13:34|0.00018356
12:13:35|0.00018356
12:13:35|0.00018356
12:13:36|0.00018345
12:13:38|0.00018345
12:13:39|0.00018345
12:13:40|0.00018345
12:13:40|0.00018345
12:13:42|0.00018345
12:13:43|0.00018345
12:13:43|0.00018345
12:13:44|0.0001836
12:13:46|0.0001836
12:13:46|0.0001836
12:13:48|0.0001836
12:13:48|0.0001836
12:13:49|0.0001836
12:13:51|0.0001836
12:13:52|0.0001836
12:13:53|0.0001836
12:13:54|0.00018361
12:13:55|0.00018364
12:13:56|0.00018364
12:13:57|0.00018364
12:13:58|0.00018364
12:13:59|0.00018364
12:14:00|0.00018364
12:14:01|0.00018364
12:14:02|0.00018364
12:14:02|0.00018364
12:14:04|0.0001836
12:14:04|0.0001836
12:14:06|0.0001836
12:14:06|0.0001835
12:14:08|0.0001835
12:14:09|0.00018389
12:14:10|0.0001835
12:14:11|0.00018368
12:14:12|0.00018351
12:14:13|0.0001835
12:14:14|0.00018353
12:14:15|0.00018353
12:14:15|0.0001835
12:14:17|0.0001835
12:14:18|0.0001835
12:14:19|0.0001835
12:14:20|0.0001835
12:14:21|0.00018346
12:14:21|0.00018345
12:14:23|0.00018338
12:14:25|0.00018338
12:14:26|0.00018338
12:14:27|0.00018338
12:14:28|0.00018323
12:14:29|0.0001832
12:14:30|0.0001832
12:14:31|0.00018315
12:14:32|0.00018315
12:14:34|0.00018312
12:14:35|0.00018312
12:14:36|0.00018306
12:14:37|0.00018306
12:14:38|0.00018306
12:14:39|0.00018306
12:14:40|0.00018306
12:14:41|0.00018306
12:14:41|0.00018306
12:14:43|0.00018306
12:14:44|0.00018306
12:14:45|0.000183
12:14:46|0.000183
12:14:47|0.000183
12:14:48|0.000183
12:14:48|0.000183
12:14:50|0.000183
12:14:51|0.000183
12:14:52|0.000183
12:14:53|0.000183
12:14:54|0.000183
12:14:54|0.000183
12:14:55|0.000183
12:14:56|0.000183
12:14:58|0.000183
12:14:59|0.000183
12:15:00|0.000183
12:15:01|0.000183
12:15:02|0.000183
12:15:03|0.000183
12:15:04|0.000183
12:15:05|0.000183
12:15:06|0.000183
12:15:07|0.00018321
12:15:08|0.00018321
12:15:09|0.00018334
12:15:10|0.00018334
12:15:11|0.00018317
12:15:12|0.00018316
12:15:13|0.00018311
12:15:14|0.00018311
12:15:15|0.00018311
12:15:16|0.00018311
12:15:17|0.00018311
12:15:18|0.00018302
12:15:19|0.00018295
12:15:20|0.00018286
12:15:21|0.00018278
12:15:22|0.00018278
12:15:23|0.00018278
12:15:25|0.00018266
12:15:26|0.00018266
12:15:27|0.00018266
12:15:27|0.00018266
12:15:28|0.00018266
12:15:30|0.00018266
12:15:31|0.00018262
12:15:32|0.0001826
12:15:33|0.0001826
12:15:34|0.0001826
12:15:35|0.00018279
12:15:36|0.00018279
12:15:37|0.00018279
12:15:38|0.0001826
12:15:38|0.00018283
12:15:39|0.00018301
12:15:41|0.00018296
12:15:42|0.00018293
12:15:42|0.00018284
12:15:44|0.00018301
12:15:44|0.00018301
12:15:46|0.00018301
12:15:46|0.00018301
12:15:48|0.00018301
12:15:49|0.00018301
12:15:49|0.00018301
12:15:51|0.00018301
12:15:52|0.00018281
12:15:53|0.00018281
12:15:54|0.00018281
12:15:55|0.00018281
12:15:56|0.00018281
12:15:57|0.00018281
12:15:58|0.00018311
12:15:59|0.00018299
12:16:00|0.00018318
12:16:01|0.00018318
12:16:02|0.00018318
12:16:02|0.00018318
12:16:03|0.00018318
12:16:05|0.00018318
12:16:06|0.0001834
12:16:07|0.00018326
12:16:08|0.00018321
12:16:09|0.00018346
12:16:09|0.00018346
12:16:10|0.00018346
12:16:11|0.00018346
12:16:13|0.00018346
12:16:14|0.00018346
12:16:15|0.00018346
12:16:16|0.00018346
12:16:17|0.00018346
12:16:18|0.00018346
12:16:19|0.00018346
12:16:20|0.00018346
12:16:21|0.00018346
12:16:22|0.00018346
12:16:23|0.00018346
12:16:24|0.00018346
12:16:25|0.00018346
12:16:26|0.00018346
12:16:27|0.00018346
12:16:28|0.00018346
12:16:29|0.00018346
12:16:30|0.00018346
12:16:31|0.00018346
12:16:32|0.00018313
12:16:33|0.00018313
12:16:34|0.00018313
12:16:35|0.00018313
12:16:36|0.00018313
12:16:37|0.00018313
12:16:38|0.00018313
12:16:39|0.00018313
12:16:40|0.00018313
12:16:41|0.00018313
12:16:42|0.00018313
12:16:43|0.00018313
12:16:44|0.00018302
12:16:45|0.00018302
12:16:46|0.00018302
12:16:47|0.00018302
12:16:48|0.00018302
12:16:49|0.00018302
12:16:50|0.00018296
12:16:51|0.0001829
12:16:52|0.0001829
12:16:53|0.0001829
12:16:54|0.00018285
12:16:55|0.00018285
12:16:56|0.00018285
12:16:58|0.0001828
12:16:59|0.00018265
12:17:00|0.00018265
12:17:01|0.00018265
12:17:02|0.00018265
12:17:03|0.00018265
12:17:04|0.00018265
12:17:05|0.00018252
12:17:06|0.00018252
12:17:07|0.00018252
12:17:08|0.00018252
12:17:09|0.00018251
12:17:10|0.00018271
12:17:11|0.00018271
12:17:12|0.00018271
12:17:13|0.00018246
12:17:14|0.00018246
12:17:15|0.00018246
12:17:16|0.00018246
12:17:17|0.00018241
12:17:18|0.00018241
12:17:19|0.00018254
12:17:20|0.00018254
12:17:21|0.00018254
12:17:23|0.00018237
12:17:24|0.00018237
12:17:25|0.00018237
12:17:25|0.00018237
12:17:26|0.00018237
12:17:28|0.00018237
12:17:29|0.00018237
12:17:30|0.00018237
12:17:31|0.00018237
12:17:32|0.00018237
12:17:33|0.00018232
12:17:33|0.00018232
12:17:35|0.00018232
12:17:36|0.00018232
12:17:37|0.00018232
12:17:38|0.00018232
12:17:39|0.00018232
12:17:40|0.00018232
12:17:41|0.00018214
12:17:42|0.00018214
12:17:43|0.00018214
12:17:44|0.00018214
12:17:45|0.00018183
12:17:46|0.00018191
12:17:47|0.00018178
12:17:48|0.00018159
12:17:49|0.00018159
12:17:50|0.00018159
12:17:51|0.00018159
12:17:52|0.00018154
12:17:53|0.00018147
12:17:54|0.00018138
12:17:55|0.00018112
12:17:56|0.00018125
12:17:57|0.00018106
12:17:58|0.00018124
12:17:59|0.00018124
12:18:00|0.00018124
12:18:02|0.00018127
12:18:02|0.00018127
12:18:03|0.00018127
12:18:05|0.0001811
12:18:05|0.00018106
12:18:07|0.00018106
12:18:07|0.00018137
12:18:09|0.00018137
12:18:09|0.00018189
12:18:10|0.00018189
12:18:12|0.00018189
12:18:12|0.00018146
12:18:13|0.00018106
12:18:14|0.00018112
12:18:16|0.00018106
12:18:16|0.00018098
12:18:17|0.00018098
12:18:18|0.00018098
12:18:19|0.00018115
12:18:21|0.00018115
12:18:21|0.0001812
12:18:23|0.00018134
12:18:23|0.00018134
12:18:25|0.00018117
12:18:25|0.00018117
12:18:27|0.000181
12:18:28|0.00018092
12:18:29|0.00018092
12:18:30|0.00018092
12:18:31|0.00018105
12:18:32|0.00018105
12:18:33|0.00018105
12:18:34|0.00018105
12:18:35|0.00018108
12:18:36|0.00018108
12:18:38|0.00018108
12:18:38|0.00018108
12:18:40|0.00018108
12:18:40|0.00018113
12:18:42|0.00018129
12:18:43|0.000181
12:18:44|0.00018116
12:18:45|0.00018134
12:18:46|0.000181
12:18:47|0.00018098
12:18:48|0.00018098
12:18:49|0.00018098
12:18:50|0.00018098
12:18:51|0.00018115
12:18:52|0.00018098
12:18:53|0.00018094
12:18:54|0.00018093
12:18:55|0.00018093
12:18:56|0.00018093
12:18:57|0.00018087
12:18:58|0.00018087
12:18:58|0.00018087
12:19:00|0.00018087
12:19:01|0.00018121
12:19:02|0.00018095
12:19:03|0.00018095
12:19:04|0.00018095
12:19:05|0.0001809
12:19:06|0.0001809
12:19:07|0.0001809
12:19:07|0.00018103
12:19:09|0.00018103
12:19:10|0.00018108
12:19:11|0.00018119
12:19:11|0.00018093
12:19:13|0.00018093
12:19:14|0.00018093
12:19:14|0.0001808
12:19:16|0.0001808
12:19:17|0.00018075
12:19:18|0.00018074
12:19:19|0.00018074
12:19:20|0.00018091
12:19:21|0.00018081
12:19:21|0.00018081
12:19:23|0.00018081
12:19:23|0.00018081
12:19:24|0.00018081
12:19:26|0.00018081
12:19:27|0.00018081
12:19:28|0.00018113
12:19:29|0.00018119
12:19:31|0.00018119
12:19:31|0.00018119
12:19:33|0.00018119
12:19:33|0.00018119
12:19:35|0.00018119
12:19:36|0.00018119
12:19:36|0.00018109
12:19:38|0.00018125
12:19:38|0.00018125
12:19:40|0.00018125
12:19:41|0.00018125
12:19:42|0.00018125
12:19:43|0.00018104
12:19:43|0.00018104
12:19:45|0.0001812
12:19:46|0.00018125
12:19:46|0.00018152
12:19:47|0.00018152
12:19:49|0.00018152
12:19:49|0.00018152
12:19:50|0.00018175
12:19:51|0.00018175
12:19:52|0.00018179
12:19:53|0.0001816
12:19:54|0.0001816
12:19:56|0.0001816
12:19:56|0.0001816
12:19:57|0.0001816
12:19:58|0.0001816
12:19:59|0.0001816
12:20:00|0.0001816
12:20:01|0.0001816
12:20:02|0.0001816
12:20:03|0.0001816
12:20:04|0.0001816
12:20:06|0.0001816
12:20:07|0.0001816
12:20:08|0.0001816
12:20:08|0.0001816
12:20:09|0.0001816
12:20:10|0.0001816
12:20:11|0.00018193
12:20:12|0.00018193
12:20:13|0.00018193
12:20:15|0.00018193
12:20:15|0.00018156
12:20:18|0.00018156
12:20:18|0.00018156
12:20:19|0.00018156
12:20:20|0.00018159
12:20:21|0.00018172
12:20:22|0.00018172
12:20:23|0.00018172
12:20:24|0.00018172
12:20:25|0.00018172
12:20:26|0.00018172
12:20:27|0.00018172
12:20:29|0.00018172
12:20:29|0.00018172
12:20:31|0.00018189
12:20:32|0.00018189
12:20:32|0.00018189
12:20:34|0.00018189
12:20:35|0.00018189
12:20:36|0.00018189
12:20:37|0.00018189
12:20:38|0.00018189
12:20:39|0.00018189
12:20:40|0.00018189
12:20:41|0.00018189
12:20:42|0.00018189
12:20:43|0.00018189
12:20:44|0.00018189
12:20:45|0.00018189
12:20:46|0.00018189
12:20:47|0.00018189
12:20:48|0.00018189
12:20:49|0.00018189
12:20:50|0.00018189
12:20:51|0.00018189
12:20:52|0.00018189
12:20:53|0.00018189
12:20:54|0.00018189
12:20:55|0.00018189
12:20:56|0.00018189
12:20:57|0.00018189
12:20:58|0.00018189
12:20:59|0.00018189
12:21:00|0.00018189
12:21:01|0.00018172
12:21:02|0.00018174
12:21:03|0.00018174
12:21:04|0.00018174
12:21:05|0.00018174
12:21:06|0.00018174
12:21:07|0.00018174
12:21:08|0.00018174
12:21:09|0.00018174
12:21:10|0.00018164
12:21:11|0.00018161
12:21:12|0.00018173
12:21:13|0.00018173
12:21:15|0.00018173
12:21:15|0.00018174
12:21:17|0.00018174
12:21:17|0.00018174
12:21:18|0.00018174
12:21:19|0.00018174
12:21:20|0.00018174
12:21:22|0.00018174
12:21:22|0.00018174
12:21:23|0.00018174
12:21:24|0.00018174
12:21:25|0.00018174
12:21:26|0.00018176
12:21:28|0.00018191
12:21:28|0.00018191
12:21:30|0.00018191
12:21:31|0.00018191
12:21:32|0.00018191
12:21:33|0.00018191
12:21:34|0.00018191
12:21:35|0.00018191
12:21:36|0.00018191
12:21:37|0.00018191
12:21:38|0.00018191
12:21:39|0.00018191
12:21:40|0.00018191
12:21:41|0.00018191
12:21:42|0.00018191
12:21:44|0.00018191
12:21:45|0.00018191
12:21:45|0.00018191
12:21:47|0.00018191
12:21:48|0.00018191
12:21:48|0.00018191
12:21:50|0.00018191
12:21:51|0.00018191
12:21:52|0.00018174
12:21:52|0.00018172
12:21:54|0.00018172
12:21:55|0.00018172
12:21:56|0.00018172
12:21:57|0.00018172
12:21:58|0.00018167
12:21:58|0.00018167
12:22:00|0.00018167
12:22:01|0.00018167
12:22:02|0.00018167
12:22:03|0.00018167
12:22:04|0.00018167
12:22:05|0.00018167
12:22:06|0.00018167
12:22:07|0.00018167
12:22:08|0.00018167
12:22:08|0.00018167
12:22:10|0.00018164
12:22:11|0.00018129
12:22:12|0.00018129
12:22:13|0.00018129
12:22:14|0.00018129
12:22:14|0.00018134
12:22:16|0.00018134
12:22:17|0.00018139
12:22:18|0.00018139
12:22:19|0.00018139
12:22:20|0.00018139
12:22:21|0.00018148
12:22:22|0.00018148
12:22:23|0.00018148
12:22:24|0.00018148
12:22:25|0.00018131
12:22:26|0.00018126
12:22:27|0.00018126
12:22:28|0.00018126
12:22:29|0.00018126
12:22:30|0.00018137
12:22:32|0.00018137
12:22:32|0.00018137
12:22:33|0.00018137
12:22:34|0.00018137
12:22:35|0.00018137
12:22:37|0.00018137
12:22:37|0.00018137
12:22:38|0.00018137
12:22:39|0.00018137
12:22:40|0.00018137
12:22:42|0.00018137
12:22:42|0.00018137
12:22:43|0.0001812
12:22:45|0.0001812
12:22:45|0.0001812
12:22:47|0.00018115
12:22:48|0.00018115
12:22:48|0.000181
12:22:49|0.000181
12:22:50|0.000181
12:22:52|0.000181
12:22:52|0.00018092
12:22:54|0.00018092
12:22:55|0.00018092
12:22:56|0.00018092
12:22:57|0.00018092
12:22:58|0.00018092
12:22:59|0.00018092
12:23:00|0.00018092
12:23:01|0.00018092
12:23:02|0.00018092
12:23:03|0.0001809
12:23:04|0.0001809
12:23:05|0.00018107
12:23:06|0.00018078
12:23:07|0.00018078
12:23:08|0.00018077
12:23:09|0.00018089
12:23:10|0.00018097
12:23:10|0.00018097
12:23:12|0.00018097
12:23:13|0.00018097
12:23:14|0.00018097
12:23:15|0.00018097
12:23:16|0.00018097
12:23:17|0.00018097
12:23:17|0.00018097
12:23:18|0.00018097
12:23:20|0.00018097
12:23:21|0.00018097
12:23:22|0.00018097
12:23:23|0.00018097
12:23:24|0.00018097
12:23:26|0.00018079
12:23:26|0.00018079
12:23:27|0.00018079
12:23:28|0.00018079
12:23:29|0.00018079
12:23:30|0.00018079
12:23:32|0.00018079
12:23:33|0.00018076
12:23:35|0.00018076
12:23:35|0.00018076
12:23:36|0.00018076
12:23:37|0.00018076
12:23:38|0.00018076
12:23:40|0.00018073
12:23:41|0.00018071
12:23:42|0.0001807
12:23:43|0.00018066
12:23:44|0.00018066
12:23:45|0.00018066
12:23:46|0.0001805
12:23:46|0.0001805
12:23:48|0.0001805
12:23:48|0.00018044
12:23:50|0.00018044
12:23:51|0.00018045
12:23:51|0.00018025
12:23:53|0.00018025
12:23:54|0.00018025
12:23:55|0.00018016
12:23:56|0.00018016
12:23:57|0.00018016
12:23:58|0.00018016
12:23:59|0.00018008
12:24:00|0.00018006
12:24:01|0.00017982
12:24:02|0.00017982
12:24:04|0.00017982
12:24:04|0.00018004
12:24:06|0.00018004
12:24:06|0.00018004
12:24:07|0.00018004
12:24:09|0.00018007
12:24:09|0.00018007
12:24:10|0.00018007
12:24:12|0.00018008
12:24:12|0.00017977
12:24:13|0.00017977
12:24:14|0.00017979
12:24:15|0.00017984
12:24:17|0.00017989
12:24:18|0.00017989
12:24:19|0.00017989
12:24:20|0.00017989
12:24:21|0.00017968
12:24:22|0.00017961
12:24:23|0.00017961
12:24:24|0.00017946
12:24:25|0.00017948
12:24:26|0.00017948
12:24:27|0.00017948
12:24:27|0.00017981
12:24:29|0.00017985
12:24:30|0.00017999
12:24:31|0.00018004
12:24:32|0.00018014
12:24:33|0.00018014
12:24:34|0.00017988
12:24:35|0.00017988
12:24:37|0.00017988
12:24:37|0.00017973
12:24:38|0.00017962
12:24:40|0.00017962
12:24:40|0.00017962
12:24:41|0.00017976
12:24:42|0.00017976
12:24:43|0.00017976
12:24:44|0.00017984
12:24:45|0.00017991
12:24:46|0.00018
12:24:47|0.00018005
12:24:49|0.00018005
12:24:49|0.00018005
12:24:50|0.00018005
12:24:51|0.00018005
12:24:53|0.00018005
12:24:54|0.00018005
12:24:55|0.00018005
12:24:56|0.00018005
12:24:57|0.00018005
12:24:58|0.00018005
12:24:58|0.00018005
12:25:00|0.00018005
12:25:01|0.00018005
12:25:01|0.00018005
12:25:02|0.00017988
12:25:03|0.00017988
12:25:04|0.00017988
12:25:05|0.00017988
12:25:06|0.00018027
12:25:08|0.00018035
12:25:09|0.00018035
12:25:10|0.00018091
12:25:11|0.00018065
12:25:12|0.00018065
12:25:13|0.00018065
12:25:14|0.00018065
12:25:15|0.00018065
12:25:16|0.00018065
12:25:17|0.00018065
12:25:18|0.00018065
12:25:19|0.00018065
12:25:20|0.00018065
12:25:21|0.00018065
12:25:22|0.0001806
12:25:23|0.00018053
12:25:24|0.00018043
12:25:25|0.00018043
12:25:26|0.00018043
12:25:27|0.0001801
12:25:28|0.0001801
12:25:30|0.00017996
12:25:30|0.00017996
12:25:32|0.00017996
12:25:33|0.00017996
12:25:34|0.00018015
12:25:35|0.00018015
12:25:37|0.00018015
12:25:37|0.00018015
12:25:38|0.00018015
12:25:39|0.00018024
12:25:41|0.00018024
12:25:41|0.00018025
12:25:42|0.0001803
12:25:43|0.00018046
12:25:44|0.00018033
12:25:45|0.00018033
12:25:46|0.00018033
12:25:47|0.00018033
12:25:48|0.00018033
12:25:49|0.00018033
12:25:50|0.00018033
12:25:52|0.00018033
12:25:52|0.00018013
12:25:53|0.00018013
12:25:54|0.00018013
12:25:55|0.00018013
12:25:57|0.00018015
12:25:58|0.00018015
12:25:59|0.00018015
12:25:59|0.00018015
12:26:01|0.00018032
12:26:02|0.00018032
12:26:02|0.00018032
12:26:04|0.00018032
12:26:05|0.00018041
12:26:06|0.00018041
12:26:07|0.00018041
12:26:08|0.00018041
12:26:08|0.00018063
12:26:10|0.0001806
12:26:11|0.0001806
12:26:12|0.00018031
12:26:12|0.00018031
12:26:14|0.00018031
12:26:15|0.00018031
12:26:16|0.00018026
12:26:17|0.00018026
12:26:18|0.00018026
12:26:19|0.00018026
12:26:20|0.00018026
12:26:21|0.00018026
12:26:22|0.00018043
12:26:23|0.00018048
12:26:23|0.00018048
12:26:25|0.00018048
12:26:25|0.00018052
12:26:27|0.00018052
12:26:27|0.00018061
12:26:28|0.00018078
12:26:30|0.00018078
12:26:31|0.00018078
12:26:32|0.00018078
12:26:32|0.00018078
12:26:34|0.00018078
12:26:35|0.00018078
12:26:36|0.00018077
12:26:37|0.00018028
12:26:38|0.00018088
12:26:39|0.00018088
12:26:40|0.0001809
12:26:41|0.00018089
12:26:42|0.00018089
12:26:44|0.00018089
12:26:44|0.00018089
12:26:45|0.00018089
12:26:46|0.0001809
12:26:47|0.0001809
12:26:48|0.0001809
12:26:49|0.00018091
12:26:50|0.00018091
12:26:51|0.00018091
12:26:52|0.00018102
12:26:53|0.00018102
12:26:54|0.00018102
12:26:55|0.00018102
12:26:56|0.00018102
12:26:57|0.00018102
12:26:58|0.00018123
12:26:59|0.00018123
12:27:00|0.00018143
12:27:01|0.00018143
12:27:02|0.00018148
12:27:03|0.00018148
12:27:04|0.00018148
12:27:05|0.00018148
12:27:06|0.00018148
12:27:07|0.00018148
12:27:08|0.00018154
12:27:09|0.0001814
12:27:11|0.00018142
12:27:11|0.00018133
12:27:12|0.00018133
12:27:13|0.00018128
12:27:14|0.00018123
12:27:16|0.0001814
12:27:16|0.0001814
12:27:17|0.0001814
12:27:18|0.0001814
12:27:20|0.0001814
12:27:20|0.0001814
12:27:22|0.0001814
12:27:23|0.0001814
12:27:24|0.0001814
12:27:25|0.0001814
12:27:26|0.0001814
12:27:27|0.0001814
12:27:28|0.00018148
12:27:29|0.00018148
12:27:30|0.00018179
12:27:31|0.00018179
12:27:32|0.00018179
12:27:33|0.00018174
12:27:34|0.00018166
12:27:35|0.00018166
12:27:37|0.00018166
12:27:37|0.00018166
12:27:38|0.00018166
12:27:39|0.00018166
12:27:40|0.00018166
12:27:41|0.00018161
12:27:42|0.00018161
12:27:44|0.00018161
12:27:45|0.00018177
12:27:46|0.00018177
12:27:47|0.00018177
12:27:48|0.00018161
12:27:49|0.00018161
12:27:50|0.00018161
12:27:51|0.00018177
12:27:52|0.00018177
12:27:53|0.00018177
12:27:54|0.00018161
12:27:55|0.00018177
12:27:56|0.00018177
12:27:57|0.00018177
12:27:57|0.00018177
12:27:59|0.00018177
12:28:00|0.00018177
12:28:00|0.00018164
12:28:02|0.00018164
12:28:03|0.00018164
12:28:04|0.00018164
12:28:06|0.00018164
12:28:06|0.00018164
12:28:07|0.00018164
12:28:08|0.0001818
12:28:09|0.00018199
12:28:10|0.00018171
12:28:11|0.00018171
12:28:12|0.00018188
12:28:13|0.00018188
12:28:14|0.00018188
12:28:15|0.00018188
12:28:16|0.00018188
12:28:17|0.00018188
12:28:18|0.00018188
12:28:19|0.00018188
12:28:20|0.00018188
12:28:21|0.00018188
12:28:23|0.00018159
12:28:24|0.00018161
12:28:25|0.00018159
12:28:25|0.00018159
12:28:26|0.00018159
12:28:27|0.00018159
12:28:28|0.00018159
12:28:29|0.00018159
12:28:30|0.00018159
12:28:32|0.00018177
12:28:32|0.00018177
12:28:33|0.00018177
12:28:34|0.00018177
12:28:35|0.00018177
12:28:37|0.00018177
12:28:38|0.00018177
12:28:39|0.00018177
12:28:40|0.00018177
12:28:41|0.00018177
12:28:42|0.00018177
12:28:43|0.00018177
12:28:44|0.00018177
12:28:45|0.00018177
12:28:46|0.00018177
12:28:47|0.00018177
12:28:48|0.00018177
12:28:49|0.00018177
12:28:50|0.00018177
12:28:51|0.00018177
12:28:52|0.00018177
12:28:53|0.00018177
12:28:54|0.00018177
12:28:55|0.00018177
12:28:56|0.00018177
12:28:57|0.00018177
12:28:59|0.00018177
12:28:59|0.00018165
12:29:00|0.00018165
12:29:01|0.00018165
12:29:03|0.00018165
12:29:04|0.00018165
12:29:05|0.00018165
12:29:05|0.00018165
12:29:07|0.00018165
12:29:07|0.00018165
12:29:09|0.00018181
12:29:09|0.00018161
12:29:10|0.00018161
12:29:12|0.00018159
12:29:12|0.00018159
12:29:14|0.00018159
12:29:15|0.00018159
12:29:15|0.00018159
12:29:16|0.00018159
12:29:17|0.00018159
12:29:18|0.00018159
12:29:20|0.00018159
12:29:20|0.00018159
12:29:21|0.00018159
12:29:22|0.00018149
12:29:23|0.00018139
12:29:24|0.00018139
12:29:25|0.00018139
12:29:26|0.00018139
12:29:27|0.00018139
12:29:28|0.00018139
12:29:29|0.00018139
12:29:30|0.00018139
12:29:31|0.00018139
12:29:32|0.00018139
12:29:33|0.00018139
12:29:34|0.00018139
12:29:35|0.00018139
12:29:37|0.00018139
12:29:38|0.00018139
12:29:39|0.00018139
12:29:40|0.00018139
12:29:42|0.00018139
12:29:42|0.00018139
12:29:44|0.00018139
12:29:44|0.00018139
12:29:46|0.00018127
12:29:46|0.00018127
12:29:48|0.00018127
12:29:48|0.00018127
12:29:50|0.00018127
12:29:51|0.00018127
12:29:52|0.00018127
12:29:53|0.00018127
12:29:53|0.00018127
12:29:55|0.00018127
12:29:56|0.00018127
12:29:56|0.00018127
12:29:57|0.00018127
12:29:59|0.00018127
12:30:00|0.00018127
12:30:01|0.00018127
12:30:01|0.00018127
12:30:03|0.00018127
12:30:04|0.00018127
12:30:05|0.00018127
12:30:06|0.00018123
12:30:06|0.00018123
12:30:07|0.00018123
12:30:09|0.00018123
12:30:09|0.00018123
12:30:11|0.00018123
12:30:12|0.00018123
12:30:12|0.00018123
12:30:14|0.00018123
12:30:15|0.00018123
12:30:16|0.00018123
12:30:17|0.00018123
12:30:18|0.00018123
12:30:19|0.00018123
12:30:20|0.00018123
12:30:21|0.00018123
12:30:22|0.00018123
12:30:23|0.00018123
12:30:24|0.00018123
12:30:25|0.00018123
12:30:26|0.00018119
12:30:27|0.00018119
12:30:28|0.00018115
12:30:29|0.00018115
12:30:30|0.00018115
12:30:31|0.00018109
12:30:32|0.00018107
12:30:33|0.000181
12:30:34|0.00018099
12:30:35|0.00018099
12:30:36|0.00018099
12:30:37|0.00018099
12:30:38|0.00018099
12:30:39|0.00018099
12:30:41|0.00018099
12:30:42|0.00018099
12:30:43|0.00018099
12:30:44|0.00018099
12:30:44|0.00018099
12:30:46|0.00018099
12:30:47|0.00018093
12:30:48|0.00018085
12:30:49|0.00018064
12:30:50|0.00018064
12:30:51|0.00018054
12:30:52|0.00018065
12:30:53|0.00018065
12:30:54|0.00018065
12:30:55|0.00018065
12:30:56|0.00018065
12:30:57|0.00018065
12:30:58|0.00018065
12:30:59|0.00018065
12:31:00|0.00018065
12:31:01|0.00018065
12:31:02|0.00018065
12:31:03|0.00018065
12:31:04|0.00018065
12:31:05|0.00018065
12:31:06|0.00018065
12:31:07|0.00018065
12:31:08|0.00018101
12:31:09|0.00018101
12:31:10|0.00018101
12:31:11|0.00018101
12:31:12|0.00018101
12:31:13|0.00018101
12:31:15|0.00018101
12:31:15|0.00018101
12:31:16|0.00018101
12:31:17|0.00018101
12:31:18|0.0001807
12:31:19|0.0001807
12:31:20|0.0001807
12:31:21|0.00018066
12:31:22|0.00018066
12:31:23|0.00018066
12:31:24|0.00018066
12:31:25|0.00018081
12:31:26|0.0001806
12:31:27|0.0001806
12:31:28|0.0001806
12:31:29|0.0001806
12:31:30|0.0001806
12:31:31|0.0001806
12:31:32|0.0001806
12:31:33|0.0001806
12:31:34|0.00018095
12:31:35|0.00018095
12:31:36|0.00018105
12:31:37|0.00018114
12:31:38|0.00018114
12:31:40|0.00018119
12:31:41|0.00018119
12:31:41|0.00018124
12:31:42|0.00018129
12:31:44|0.00018129
12:31:45|0.00018129
12:31:46|0.00018129
12:31:46|0.00018134
12:31:48|0.00018134
12:31:49|0.00018134
12:31:49|0.00018112
12:31:51|0.00018101
12:31:52|0.00018101
12:31:53|0.00018101
12:31:54|0.00018101
12:31:54|0.00018101
12:31:56|0.00018101
12:31:57|0.00018101
12:31:58|0.00018101
12:31:59|0.00018101
12:31:59|0.00018101
12:32:01|0.00018101
12:32:02|0.00018101
12:32:03|0.00018101
12:32:04|0.00018117
12:32:05|0.00018122
12:32:06|0.00018127
12:32:07|0.00018127
12:32:09|0.00018127
12:32:09|0.00018127
12:32:10|0.00018169
12:32:11|0.00018169
12:32:12|0.00018169
12:32:13|0.00018169
12:32:14|0.00018169
12:32:15|0.00018169
12:32:16|0.00018169
12:32:18|0.00018169
12:32:18|0.00018169
12:32:19|0.00018169
12:32:20|0.00018169
12:32:21|0.00018169
12:32:23|0.00018169
12:32:23|0.00018133
12:32:24|0.00018139
12:32:25|0.00018139
12:32:26|0.00018139
12:32:28|0.00018142
12:32:29|0.00018142
12:32:29|0.00018142
12:32:30|0.00018142
12:32:31|0.00018142
12:32:33|0.00018142
12:32:33|0.00018142
12:32:34|0.00018142
12:32:36|0.00018142
12:32:36|0.00018142
12:32:38|0.00018142
12:32:39|0.00018142
12:32:40|0.00018142
12:32:41|0.00018142
12:32:43|0.00018147
12:32:44|0.00018147
12:32:45|0.00018147
12:32:46|0.00018152
12:32:47|0.00018156
12:32:48|0.00018156
12:32:49|0.00018156
12:32:51|0.00018156
12:32:51|0.00018161
12:32:52|0.00018161
12:32:53|0.00018161
12:32:55|0.00018161
12:32:56|0.00018161
12:32:57|0.00018161
12:32:57|0.00018161
12:32:59|0.00018171
12:33:00|0.00018182
12:33:01|0.00018182
12:33:01|0.00018182
12:33:02|0.00018182
12:33:03|0.00018182
12:33:04|0.00018182
12:33:06|0.00018186
12:33:07|0.00018186
12:33:08|0.00018186
12:33:08|0.00018194
12:33:09|0.00018194
12:33:10|0.00018173
12:33:11|0.00018168
12:33:12|0.00018163
12:33:13|0.00018179
12:33:14|0.00018179
12:33:16|0.00018179
12:33:16|0.00018179
12:33:17|0.00018179
12:33:18|0.00018179
12:33:19|0.00018179
12:33:20|0.00018179
12:33:22|0.00018158
12:33:22|0.00018158
12:33:23|0.00018153
12:33:24|0.00018153
12:33:25|0.00018164
12:33:26|0.00018164
12:33:27|0.00018164
12:33:28|0.00018164
12:33:29|0.00018164
12:33:30|0.00018164
12:33:31|0.00018164
12:33:33|0.00018164
12:33:33|0.00018164
12:33:35|0.00018164
12:33:35|0.00018164
12:33:36|0.00018164
12:33:38|0.00018169
12:33:39|0.00018169
12:33:39|0.00018169
12:33:40|0.00018169
12:33:42|0.00018169
12:33:43|0.00018186
12:33:44|0.00018186
12:33:45|0.00018186
12:33:46|0.00018194
12:33:48|0.00018194
12:33:48|0.00018194
12:33:49|0.00018194
12:33:50|0.00018151
12:33:51|0.00018151
12:33:52|0.00018151
12:33:53|0.00018151
12:33:54|0.00018186
12:33:55|0.00018186
12:33:56|0.00018186
12:33:57|0.00018186
12:33:58|0.00018186
12:34:00|0.00018186
12:34:00|0.00018186
12:34:01|0.00018186
12:34:03|0.00018186
12:34:03|0.00018186
12:34:04|0.00018186
12:34:06|0.00018175
12:34:06|0.00018175
12:34:08|0.00018175
12:34:09|0.00018211
12:34:09|0.0001818
12:34:11|0.0001818
12:34:11|0.0001818
12:34:12|0.0001818
12:34:13|0.0001818
12:34:14|0.0001818
12:34:15|0.0001818
12:34:16|0.0001818
12:34:17|0.00018159
12:34:18|0.00018159
12:34:19|0.00018159
12:34:20|0.00018159
12:34:22|0.00018154
12:34:22|0.00018149
12:34:23|0.00018149
12:34:24|0.00018149
12:34:25|0.00018186
12:34:27|0.00018186
12:34:28|0.00018186
12:34:28|0.00018186
12:34:30|0.00018186
12:34:30|0.00018186
12:34:31|0.00018186
12:34:32|0.00018152
12:34:34|0.00018152
12:34:34|0.00018152
12:34:36|0.00018152
12:34:37|0.00018152
12:34:37|0.00018152
12:34:38|0.00018152
12:34:39|0.00018152
12:34:40|0.00018152
12:34:42|0.00018152
12:34:43|0.00018152
12:34:44|0.00018152
12:34:45|0.0001817
12:34:46|0.0001817
12:34:47|0.0001817
12:34:48|0.0001817
12:34:50|0.0001817
12:34:50|0.0001817
12:34:51|0.00018179
12:34:53|0.00018179
12:34:53|0.00018179
12:34:54|0.00018179
12:34:55|0.00018179
12:34:56|0.00018179
12:34:58|0.00018179
12:34:58|0.00018179
12:34:59|0.00018179
12:35:00|0.00018179
12:35:01|0.00018179
12:35:02|0.00018184
12:35:03|0.00018184
12:35:04|0.00018184
12:35:05|0.00018184
12:35:06|0.00018184
12:35:07|0.00018184
12:35:08|0.00018184
12:35:09|0.00018188
12:35:10|0.00018188
12:35:11|0.00018188
12:35:12|0.00018165
12:35:13|0.00018162
12:35:14|0.00018162
12:35:15|0.00018162
12:35:16|0.00018162
12:35:17|0.00018162
12:35:18|0.00018162
12:35:20|0.00018162
12:35:20|0.00018162
12:35:21|0.00018162
12:35:22|0.00018162
12:35:23|0.00018136
12:35:25|0.00018136
12:35:25|0.00018136
12:35:26|0.00018136
12:35:27|0.00018136
12:35:28|0.00018143
12:35:30|0.00018126
12:35:30|0.00018134
12:35:31|0.00018139
12:35:32|0.00018144
12:35:33|0.00018144
12:35:34|0.00018144
12:35:35|0.00018149
12:35:36|0.00018158
12:35:37|0.00018158
12:35:38|0.00018158
12:35:40|0.00018163
12:35:41|0.00018163
12:35:42|0.00018163
12:35:42|0.00018163
12:35:44|0.00018163
12:35:45|0.00018163
12:35:47|0.00018163
12:35:48|0.00018163
12:35:49|0.00018163
12:35:50|0.00018168
12:35:50|0.00018168
12:35:52|0.00018168
12:35:53|0.00018168
12:35:54|0.00018168
12:35:54|0.00018168
12:35:56|0.00018168
12:35:57|0.00018168
12:35:58|0.00018168
12:35:59|0.00018168
12:36:00|0.00018168
12:36:01|0.00018168
12:36:02|0.00018168
12:36:02|0.00018168
12:36:04|0.00018168
12:36:05|0.00018168
12:36:06|0.00018168
12:36:06|0.00018168
12:36:07|0.00018168
12:36:08|0.00018168
12:36:10|0.00018158
12:36:11|0.00018166
12:36:12|0.00018166
12:36:13|0.00018166
12:36:13|0.00018166
12:36:15|0.00018166
12:36:16|0.00018166
12:36:17|0.00018166
12:36:17|0.00018166
12:36:19|0.00018169
12:36:20|0.00018169
12:36:20|0.00018169
12:36:22|0.00018173
12:36:23|0.00018173
12:36:24|0.00018173
12:36:24|0.00018173
12:36:26|0.00018173
12:36:26|0.00018173
12:36:28|0.00018173
12:36:30|0.00018173
12:36:30|0.00018173
12:36:31|0.00018173
12:36:32|0.00018173
12:36:33|0.00018173
12:36:34|0.00018173
12:36:35|0.00018178
12:36:36|0.00018153
12:36:37|0.00018153
12:36:38|0.00018148
12:36:39|0.00018148
12:36:40|0.00018148
12:36:41|0.00018148
12:36:42|0.00018148
12:36:43|0.00018148
12:36:45|0.00018148
12:36:46|0.00018148
12:36:47|0.00018148
12:36:49|0.00018148
12:36:50|0.00018148
12:36:51|0.00018148
12:36:52|0.00018148
12:36:52|0.00018148
12:36:54|0.00018148
12:36:54|0.00018148
12:36:56|0.00018148
12:36:57|0.00018148
12:36:58|0.00018148
12:36:59|0.00018148
12:37:00|0.00018144
12:37:01|0.00018144
12:37:02|0.00018144
12:37:03|0.00018131
12:37:03|0.00018131
12:37:05|0.00018131
12:37:06|0.00018131
12:37:06|0.00018131
12:37:08|0.00018133
12:37:08|0.00018133
12:37:09|0.00018155
12:37:10|0.00018155
12:37:12|0.00018155
12:37:12|0.00018155
12:37:14|0.00018155
12:37:15|0.00018124
12:37:16|0.00018124
12:37:17|0.00018124
12:37:18|0.00018124
12:37:19|0.00018118
12:37:20|0.00018118
12:37:20|0.00018113
12:37:21|0.00018113
12:37:23|0.00018108
12:37:24|0.00018108
12:37:25|0.00018087
12:37:26|0.00018087
12:37:27|0.00018082
12:37:28|0.00018082
12:37:28|0.00018082
12:37:30|0.00018082
12:37:31|0.00018081
12:37:32|0.00018061
12:37:33|0.00018005
12:37:34|0.00017994
12:37:35|0.00017996
12:37:35|0.00017998
12:37:37|0.00017998
12:37:38|0.00018007
12:37:39|0.00018007
12:37:40|0.00018007
12:37:41|0.00018007
12:37:42|0.00018007
12:37:43|0.00018007
12:37:44|0.00018007
12:37:45|0.00018007
12:37:46|0.00018007
12:37:47|0.00018007
12:37:48|0.00018007
12:37:49|0.00018007
12:37:50|0.00018007
12:37:51|0.00018007
12:37:52|0.00018012
12:37:53|0.00018012
12:37:54|0.00018012
12:37:55|0.00018012
12:37:56|0.00017992
12:37:57|0.00017982
12:37:58|0.00017939
12:37:59|0.00017961
12:38:00|0.00017939
12:38:01|0.00017939
12:38:02|0.00017939
12:38:04|0.00017947
12:38:05|0.00017947
12:38:05|0.00017947
12:38:07|0.00017939
12:38:08|0.00017939
12:38:09|0.00017939
12:38:10|0.00017964
12:38:11|0.00017964
12:38:12|0.00017964
12:38:13|0.00017964
12:38:14|0.00017939
12:38:15|0.00017939
12:38:16|0.00017938
12:38:17|0.00017938
12:38:18|0.0001793
12:38:19|0.00017928
12:38:20|0.00017928
12:38:21|0.00017928
12:38:22|0.00017928
12:38:23|0.00017928
12:38:24|0.00017923
12:38:25|0.00017916
12:38:26|0.00017916
12:38:27|0.00017916
12:38:28|0.00017916
12:38:30|0.00017916
12:38:30|0.00017916
12:38:32|0.00017916
12:38:32|0.00017936
12:38:33|0.00017936
12:38:34|0.00017936
12:38:35|0.00017936
12:38:36|0.00017936
12:38:37|0.00017928
12:38:38|0.00017928
12:38:39|0.0001794
12:38:40|0.0001794
12:38:41|0.00017914
12:38:43|0.00017908
12:38:43|0.00017903
12:38:44|0.00017903
12:38:45|0.00017899
12:38:47|0.00017869
12:38:48|0.00017867
12:38:49|0.00017873
12:38:50|0.00017878
12:38:51|0.00017892
12:38:52|0.0001789
12:38:53|0.0001789
12:38:53|0.0001789
12:38:55|0.00017895
12:38:56|0.00017898
12:38:57|0.00017906
12:38:58|0.00017911
12:38:59|0.00017911
12:39:00|0.00017924
12:39:01|0.00017925
12:39:02|0.00017925
12:39:03|0.00017925
12:39:03|0.00017936
12:39:05|0.00017957
12:39:06|0.00017979
12:39:07|0.00017979
12:39:08|0.00017974
12:39:09|0.00017986
12:39:10|0.00017986
12:39:11|0.00017986
12:39:12|0.00017986
12:39:13|0.00017986
12:39:14|0.00017986
12:39:15|0.00017986
12:39:16|0.00017986
12:39:17|0.00017986
12:39:18|0.00017986
12:39:19|0.00017986
12:39:20|0.00017986
12:39:21|0.00018004
12:39:22|0.0001801
12:39:23|0.0001801
12:39:24|0.0001801
12:39:25|0.00018013
12:39:26|0.00018005
12:39:27|0.00018
12:39:28|0.00018
12:39:29|0.00018
12:39:30|0.00017995
12:39:31|0.00017988
12:39:32|0.00017969
12:39:33|0.00017947
12:39:34|0.00017963
12:39:35|0.00017968
12:39:36|0.00017968
12:39:37|0.00017968
12:39:38|0.00017968
12:39:40|0.00017968
12:39:40|0.00017968
12:39:41|0.00017968
12:39:42|0.00017968
12:39:43|0.00017968
12:39:44|0.00017968
12:39:45|0.00017968
12:39:46|0.00017968
12:39:48|0.00017989
12:39:49|0.0001799
12:39:50|0.00018013
12:39:52|0.00018008
12:39:53|0.00018008
12:39:54|0.00017994
12:39:55|0.00017986
12:39:55|0.00017965
12:39:57|0.00017965
12:39:58|0.00017949
12:39:59|0.00017949
12:40:00|0.00017942
12:40:01|0.00017942
12:40:02|0.00017952
12:40:03|0.00017952
12:40:04|0.00017953
12:40:04|0.00017953
12:40:06|0.00017958
12:40:07|0.0001797
12:40:08|0.0001797
12:40:09|0.00017962
12:40:10|0.00018008
12:40:11|0.00017995
12:40:12|0.00017995
12:40:13|0.00017995
12:40:14|0.00017995
12:40:15|0.00017995
12:40:15|0.00017995
12:40:16|0.00017995
12:40:18|0.00018
12:40:18|0.00018
12:40:20|0.00018
12:40:21|0.00017992
12:40:21|0.00017992
12:40:23|0.00017992
12:40:23|0.00017992
12:40:25|0.00018004
12:40:26|0.00018004
12:40:27|0.00018004
12:40:28|0.00018004
12:40:29|0.00018004
12:40:30|0.00017984
12:40:31|0.0001797
12:40:32|0.0001797
12:40:33|0.0001797
12:40:34|0.0001797
12:40:34|0.0001797
12:40:36|0.0001797
12:40:36|0.0001797
12:40:38|0.0001797
12:40:39|0.0001797
12:40:40|0.0001797
12:40:41|0.00017966
12:40:41|0.00017956
12:40:42|0.00017956
12:40:44|0.00017956
12:40:44|0.00017956
12:40:46|0.00017956
12:40:47|0.00017956
12:40:48|0.00017956
12:40:50|0.00017956
12:40:51|0.00017956
12:40:52|0.00017956
12:40:53|0.00017956
12:40:54|0.00017956
12:40:55|0.00017956
12:40:56|0.00017956
12:40:57|0.00017956
12:40:58|0.00017956
12:40:59|0.00017956
12:41:00|0.00017956
12:41:00|0.00017956
12:41:02|0.00017956
12:41:03|0.00017956
12:41:04|0.00017956
12:41:05|0.00017956
12:41:06|0.00017956
12:41:07|0.00017956
12:41:08|0.00017956
12:41:09|0.00017956
12:41:10|0.00017947
12:41:10|0.00017943
12:41:12|0.00017943
12:41:13|0.00017943
12:41:14|0.00017943
12:41:15|0.00017943
12:41:16|0.00017943
12:41:17|0.00017943
12:41:18|0.00017943
12:41:19|0.0001793
12:41:20|0.00017912
12:41:21|0.00017912
12:41:22|0.00017912
12:41:23|0.00017912
12:41:23|0.00017912
12:41:24|0.00017912
12:41:26|0.00017912
12:41:27|0.00017912
12:41:28|0.00017912
12:41:29|0.00017909
12:41:30|0.0001792
12:41:31|0.00017922
12:41:32|0.00017922
12:41:33|0.00017936
12:41:34|0.00017936
12:41:35|0.00017936
12:41:36|0.00017941
12:41:36|0.00017953
12:41:38|0.00017957
12:41:39|0.00017957
12:41:39|0.00017957
12:41:41|0.00017957
12:41:42|0.00017957
12:41:43|0.00017941
12:41:44|0.00017941
12:41:45|0.00017941
12:41:46|0.00017941
12:41:47|0.00017941
12:41:48|0.00017941
12:41:49|0.00017941
12:41:50|0.00017941
12:41:52|0.00017941
12:41:53|0.00017941
12:41:53|0.00017941
12:41:54|0.00017941
12:41:56|0.00017941
12:41:57|0.00017941
12:41:58|0.00017941
12:41:59|0.00017941
12:42:00|0.00017941
12:42:01|0.00017941
12:42:02|0.00017941
12:42:03|0.00017941
12:42:04|0.00017941
12:42:05|0.00017941
12:42:06|0.00017936
12:42:07|0.00017925
12:42:08|0.00017935
12:42:08|0.00017956
12:42:10|0.00017956
12:42:11|0.00017956
12:42:12|0.00017956
12:42:13|0.00017956
12:42:14|0.00017956
12:42:15|0.00017956
12:42:16|0.00017956
12:42:16|0.00017956
12:42:18|0.00017956
12:42:18|0.00017956
12:42:19|0.00017956
12:42:21|0.00017956
12:42:22|0.00017956
12:42:23|0.00017956
12:42:24|0.0001794
12:42:25|0.0001794
12:42:25|0.0001794
12:42:27|0.00017929
12:42:27|0.00017929
12:42:29|0.00017929
12:42:30|0.00017941
12:42:31|0.00017941
12:42:32|0.00017941
12:42:33|0.00017941
12:42:34|0.00017941
12:42:35|0.00017951
12:42:36|0.00017938
12:42:36|0.00017933
12:42:38|0.00017933
12:42:39|0.00017933
12:42:40|0.00017933
12:42:41|0.00017933
12:42:42|0.00017933
12:42:43|0.00017933
12:42:44|0.00017949
12:42:44|0.00017949
12:42:46|0.00017949
12:42:47|0.00017949
12:42:48|0.00017949
12:42:49|0.00017949
12:42:50|0.00017949
12:42:52|0.00017954
12:42:53|0.00017954
12:42:54|0.00017954
12:42:55|0.00017954
12:42:56|0.00017954
12:42:57|0.00017954
12:42:58|0.00017954
12:42:59|0.00017954
12:43:00|0.00017954
12:43:01|0.00017954
12:43:02|0.00017954
12:43:03|0.00017954
12:43:04|0.00017954
12:43:05|0.00017954
12:43:06|0.00017954
12:43:07|0.00017954
12:43:08|0.00017964
12:43:09|0.00017964
12:43:10|0.00017964
12:43:11|0.00017964
12:43:13|0.00017964
12:43:13|0.00017964
12:43:14|0.00017964
12:43:16|0.00017964
12:43:17|0.00017964
12:43:18|0.00017964
12:43:19|0.00017964
12:43:20|0.00017964
12:43:21|0.00017964
12:43:21|0.0001797
12:43:23|0.0001797
12:43:24|0.0001797
12:43:25|0.0001797
12:43:26|0.0001797
12:43:26|0.0001797
12:43:28|0.0001797
12:43:29|0.0001797
12:43:30|0.0001797
12:43:31|0.0001797
12:43:31|0.0001797
12:43:33|0.0001797
12:43:34|0.0001797
12:43:35|0.0001797
12:43:36|0.0001797
12:43:37|0.00017995
12:43:38|0.00017995
12:43:39|0.00017995
12:43:39|0.00017995
12:43:41|0.00017995
12:43:41|0.00017981
12:43:43|0.00018001
12:43:44|0.00018001
12:43:44|0.00018001
12:43:46|0.00018006
12:43:47|0.00018006
12:43:48|0.00018028
12:43:49|0.0001803
12:43:49|0.0001803
12:43:51|0.0001803
12:43:52|0.0001803
12:43:53|0.0001803
12:43:54|0.0001803
12:43:56|0.0001804
12:43:57|0.00018035
12:43:58|0.00018035
12:43:59|0.00018035
12:44:00|0.00018035
12:44:01|0.00018029
12:44:02|0.00018029
12:44:03|0.00018046
12:44:04|0.00018046
12:44:05|0.00018046
12:44:05|0.00018046
12:44:06|0.00018046
12:44:07|0.00018046
12:44:09|0.00018032
12:44:10|0.00018045
12:44:11|0.00018015
12:44:12|0.00018014
12:44:12|0.00018014
12:44:13|0.00018014
12:44:15|0.0001801
12:44:16|0.0001801
12:44:16|0.0001801
12:44:17|0.00018005
12:44:18|0.00018005
12:44:19|0.00018005
12:44:20|0.00018005
12:44:22|0.00018005
12:44:23|0.00017999
12:44:23|0.00017999
12:44:24|0.00017999
12:44:25|0.00017999
12:44:26|0.00017999
12:44:28|0.00017999
12:44:29|0.00017999
12:44:29|0.00017999
12:44:31|0.00017999
12:44:32|0.00017999
12:44:32|0.00017997
12:44:34|0.00017997
12:44:35|0.00017997
12:44:36|0.00017997
12:44:37|0.00017997
12:44:38|0.00017997
12:44:39|0.00017997
12:44:40|0.00017992
12:44:41|0.00017992
12:44:42|0.00017992
12:44:43|0.00017992
12:44:43|0.00018016
12:44:45|0.00018016
12:44:45|0.0001802
12:44:46|0.00018025
12:44:48|0.00018025
12:44:49|0.00018025
12:44:50|0.00018025
12:44:50|0.00018025
12:44:51|0.00018025
12:44:53|0.00018025
12:44:55|0.00018025
12:44:55|0.00018025
12:44:56|0.00018025
12:44:57|0.00018025
12:44:58|0.00018025
12:45:00|0.00018009
12:45:01|0.00018009
12:45:02|0.0001801
12:45:03|0.0001801
12:45:04|0.00018003
12:45:05|0.00018003
12:45:07|0.00018003
12:45:08|0.00018003
12:45:09|0.00018003
12:45:10|0.00018003
12:45:10|0.00018003
12:45:12|0.00018042
12:45:12|0.00018042
12:45:13|0.00018042
12:45:14|0.00018042
12:45:15|0.00018042
12:45:16|0.00018042
12:45:17|0.00018042
12:45:18|0.00018042
12:45:19|0.00018042
12:45:21|0.00018026
12:45:21|0.00018026
12:45:23|0.00018026
12:45:23|0.00018026
12:45:25|0.00018026
12:45:25|0.00018026
12:45:26|0.00018026
12:45:27|0.00018026
12:45:28|0.00018026
12:45:29|0.00018042
12:45:30|0.00018042
12:45:32|0.00018027
12:45:32|0.00018021
12:45:34|0.00018021
12:45:35|0.00018001
12:45:35|0.00018006
12:45:36|0.00018006
12:45:37|0.00018006
12:45:38|0.00018022
12:45:39|0.00018022
12:45:40|0.00018022
12:45:41|0.00018022
12:45:42|0.00018022
12:45:43|0.00018022
12:45:44|0.00018022
12:45:45|0.00018022
12:45:46|0.00018022
12:45:47|0.00018022
12:45:48|0.00018022
12:45:49|0.00018022
12:45:51|0.00018022
12:45:51|0.00018022
12:45:52|0.00018031
12:45:54|0.00018041
12:45:55|0.00018041
12:45:56|0.00018041
12:45:57|0.00018041
12:45:58|0.00018041
12:46:00|0.00018041
12:46:00|0.00018041
12:46:02|0.00018027
12:46:03|0.00018027
12:46:04|0.00018027
12:46:04|0.00018025
12:46:06|0.00018022
12:46:07|0.00018022
12:46:08|0.00018022
12:46:08|0.00018022
12:46:09|0.00018059
12:46:11|0.00018019
12:46:11|0.00018036
12:46:12|0.00018011
12:46:13|0.00017984
12:46:15|0.00017984
12:46:15|0.00017984
12:46:16|0.00017984
12:46:18|0.00017984
12:46:19|0.00017984
12:46:19|0.00017975
12:46:20|0.00017974
12:46:21|0.00017974
12:46:22|0.00017974
12:46:23|0.00017974
12:46:24|0.00017974
12:46:25|0.00017985
12:46:26|0.00017985
12:46:27|0.00017985
12:46:28|0.00017985
12:46:30|0.00017985
12:46:30|0.00017985
12:46:31|0.00017985
12:46:32|0.00017985
12:46:33|0.00017985
12:46:35|0.00017985
12:46:35|0.00017985
12:46:36|0.00017985
12:46:38|0.00017985
12:46:38|0.00017985
12:46:39|0.00017985
12:46:40|0.00017985
12:46:41|0.00017985
12:46:42|0.00017994
12:46:43|0.00017994
12:46:45|0.00017994
12:46:45|0.00017994
12:46:46|0.00017994
12:46:48|0.00017994
12:46:49|0.00017994
12:46:49|0.00017994
12:46:51|0.00017994
12:46:51|0.00017994
12:46:53|0.00018
12:46:54|0.00018
12:46:55|0.00018
12:46:56|0.00018
12:46:58|0.00018
12:46:59|0.00018
12:47:00|0.00018
12:47:01|0.00018
12:47:02|0.00018
12:47:03|0.00018
12:47:04|0.00017975
12:47:05|0.00017975
12:47:06|0.00017975
12:47:06|0.00017975
12:47:08|0.00017975
12:47:09|0.00017992
12:47:10|0.00018017
12:47:11|0.00018017
12:47:12|0.00018017
12:47:13|0.00018017
12:47:14|0.00018017
12:47:15|0.00018017
12:47:16|0.00018017
12:47:17|0.00018017
12:47:18|0.00018017
12:47:19|0.00018017
12:47:20|0.00018004
12:47:21|0.00018004
12:47:22|0.00018004
12:47:23|0.00018004
12:47:24|0.00018004
12:47:25|0.00018004
12:47:26|0.00018004
12:47:27|0.00018004
12:47:28|0.00018004
12:47:29|0.00018004
12:47:30|0.00018004
12:47:31|0.00018004
12:47:32|0.00018004
12:47:34|0.00018004
12:47:35|0.00018004
12:47:35|0.00018004
12:47:36|0.00018004
12:47:37|0.00018024
12:47:38|0.00018024
12:47:40|0.00018024
12:47:40|0.00018025
12:47:41|0.00018025
12:47:43|0.00018025
12:47:43|0.00018025
12:47:44|0.00018025
12:47:45|0.00018025
12:47:46|0.00018025
12:47:47|0.00018025
12:47:48|0.00018025
12:47:49|0.00018038
12:47:50|0.00018038
12:47:51|0.00018038
12:47:53|0.00018038
12:47:53|0.00018018
12:47:55|0.00018018
12:47:56|0.00018018
12:47:57|0.00018018
12:47:58|0.00018018
12:47:59|0.00018018
12:47:59|0.00018018
12:48:01|0.00018018
12:48:02|0.00018018
12:48:03|0.00018018
12:48:04|0.00018018
12:48:05|0.00018018
12:48:06|0.00018018
12:48:07|0.00018018
12:48:08|0.00018042
12:48:09|0.00018042
12:48:10|0.00018065
12:48:11|0.00018065
12:48:12|0.00018065
12:48:13|0.00018033
12:48:14|0.00018033
12:48:15|0.00018033
12:48:16|0.00018033
12:48:17|0.00018033
12:48:18|0.00018033
12:48:19|0.00018033
12:48:20|0.00018033
12:48:21|0.00018033
12:48:22|0.00018033
12:48:23|0.00018033
12:48:24|0.00018033
12:48:25|0.00018033
12:48:26|0.00018033
12:48:27|0.00018032
12:48:28|0.00018032
12:48:29|0.00018032
12:48:30|0.00018032
12:48:31|0.00018034
12:48:32|0.00018034
12:48:33|0.00018034
12:48:34|0.00018034
12:48:35|0.00018034
12:48:36|0.00018034
12:48:38|0.00018048
12:48:38|0.00018048
12:48:39|0.00018048
12:48:40|0.00018048
12:48:41|0.00018048
12:48:42|0.00018048
12:48:43|0.00018048
12:48:45|0.00018048
12:48:45|0.00018048
12:48:46|0.00018051
12:48:47|0.00018065
12:48:49|0.00018092
12:48:50|0.000181
12:48:50|0.00018108
12:48:51|0.00018108
12:48:52|0.00018123
12:48:53|0.00018123
12:48:54|0.00018128
12:48:55|0.00018123
12:48:57|0.00018113
12:48:58|0.00018113
12:49:00|0.00018113
12:49:00|0.00018113
12:49:01|0.00018127
12:49:02|0.00018136
12:49:03|0.00018136
12:49:04|0.00018163
12:49:05|0.00018163
12:49:07|0.00018163
12:49:07|0.00018163
12:49:08|0.00018163
12:49:09|0.00018183
12:49:10|0.00018183
12:49:12|0.00018183
12:49:12|0.00018183
12:49:14|0.00018169
12:49:14|0.00018188
12:49:16|0.00018188
12:49:17|0.00018188
12:49:17|0.00018188
12:49:19|0.00018183
12:49:20|0.00018183
12:49:21|0.00018183
12:49:22|0.00018183
12:49:23|0.00018183
12:49:24|0.00018178
12:49:25|0.00018178
12:49:26|0.00018173
12:49:26|0.00018173
12:49:27|0.00018168
12:49:29|0.00018207
12:49:29|0.00018198
12:49:31|0.00018198
12:49:32|0.00018198
12:49:33|0.00018198
12:49:34|0.00018198
12:49:35|0.00018198
12:49:36|0.00018217
12:49:37|0.00018224
12:49:37|0.00018224
12:49:39|0.00018224
12:49:39|0.00018224
12:49:41|0.00018224
12:49:42|0.00018204
12:49:42|0.00018204
12:49:43|0.00018188
12:49:45|0.00018188
12:49:46|0.00018201
12:49:47|0.00018201
12:49:47|0.00018201
12:49:48|0.00018201
12:49:50|0.00018206
12:49:51|0.00018189
12:49:52|0.00018189
12:49:52|0.00018206
12:49:54|0.00018206
12:49:55|0.00018206
12:49:56|0.00018206
12:49:56|0.00018206
12:49:58|0.00018211
12:49:59|0.00018216
12:50:00|0.00018216
12:50:02|0.00018216
12:50:02|0.00018216
12:50:03|0.00018224
12:50:05|0.00018223
12:50:06|0.00018251
12:50:07|0.00018253
12:50:08|0.00018253
12:50:09|0.00018253
12:50:10|0.00018253
12:50:11|0.00018271
12:50:12|0.00018271
12:50:13|0.00018271
12:50:14|0.00018271
12:50:14|0.00018271
12:50:16|0.00018271
12:50:17|0.00018271
12:50:18|0.00018271
12:50:19|0.00018271
12:50:20|0.00018271
12:50:21|0.00018271
12:50:22|0.00018271
12:50:23|0.00018271
12:50:24|0.00018271
12:50:25|0.00018271
12:50:26|0.00018271
12:50:27|0.00018271
12:50:28|0.00018255
12:50:29|0.00018255
12:50:30|0.00018255
12:50:31|0.00018251
12:50:32|0.0001825
12:50:33|0.00018267
12:50:34|0.00018267
12:50:35|0.00018267
12:50:36|0.00018267
12:50:37|0.00018267
12:50:38|0.00018267
12:50:39|0.00018267
12:50:40|0.00018267
12:50:41|0.00018267
12:50:42|0.00018267
12:50:43|0.00018267
12:50:44|0.00018271
12:50:45|0.00018271
12:50:46|0.00018271
12:50:47|0.00018277
12:50:48|0.00018277
12:50:49|0.00018277
12:50:50|0.00018284
12:50:51|0.00018284
12:50:52|0.00018284
12:50:53|0.00018284
12:50:54|0.00018284
12:50:55|0.00018289
12:50:56|0.00018289
12:50:57|0.00018289
12:50:58|0.00018292
12:51:00|0.00018292
12:51:00|0.00018292
12:51:02|0.00018292
12:51:03|0.00018298
12:51:04|0.00018302
12:51:05|0.00018309
12:51:05|0.00018308
12:51:07|0.00018313
12:51:08|0.00018324
12:51:09|0.00018324
12:51:10|0.00018331
12:51:10|0.0001833
12:51:12|0.0001833
12:51:12|0.0001833
12:51:13|0.0001833
12:51:14|0.0001834
12:51:15|0.00018341
12:51:17|0.00018309
12:51:18|0.00018292
12:51:19|0.00018373
12:51:20|0.00018309
12:51:21|0.00018309
12:51:22|0.00018292
12:51:23|0.00018292
12:51:24|0.00018311
12:51:25|0.00018311
12:51:26|0.00018311
12:51:27|0.00018311
12:51:28|0.00018311
12:51:29|0.00018311
12:51:30|0.00018317
12:51:31|0.00018325
12:51:32|0.00018331
12:51:32|0.00018331
12:51:34|0.00018336
12:51:35|0.00018336
12:51:36|0.00018336
12:51:37|0.00018336
12:51:38|0.00018336
12:51:39|0.00018352
12:51:40|0.00018336
12:51:41|0.00018336
12:51:42|0.00018336
12:51:43|0.00018335
12:51:44|0.00018335
12:51:45|0.00018335
12:51:46|0.00018335
12:51:47|0.00018335
12:51:48|0.00018352
12:51:49|0.00018352
12:51:50|0.00018352
12:51:51|0.00018352
12:51:52|0.00018352
12:51:53|0.00018352
12:51:54|0.00018352
12:51:55|0.00018339
12:51:56|0.00018339
12:51:57|0.00018339
12:51:58|0.00018339
12:51:59|0.00018339
12:52:01|0.0001836
12:52:02|0.00018367
12:52:03|0.00018367
12:52:03|0.00018367
12:52:05|0.00018367
12:52:05|0.00018367
12:52:07|0.00018367
12:52:08|0.00018367
12:52:09|0.00018367
12:52:10|0.00018389
12:52:11|0.00018393
12:52:12|0.00018393
12:52:13|0.00018374
12:52:14|0.00018374
12:52:15|0.00018374
12:52:15|0.00018393
12:52:17|0.00018393
12:52:18|0.00018393
12:52:19|0.00018393
12:52:20|0.00018393
12:52:21|0.00018395
12:52:22|0.00018395
12:52:23|0.00018395
12:52:24|0.00018395
12:52:25|0.00018395
12:52:26|0.00018395
12:52:26|0.00018395
12:52:28|0.00018395
12:52:29|0.00018395
12:52:30|0.00018399
12:52:30|0.00018399
12:52:32|0.00018399
12:52:33|0.00018399
12:52:34|0.00018383
12:52:34|0.00018398
12:52:36|0.00018398
12:52:37|0.00018398
12:52:37|0.00018398
12:52:39|0.00018398
12:52:40|0.00018403
12:52:41|0.00018412
12:52:42|0.00018416
12:52:43|0.0001842
12:52:44|0.00018418
12:52:45|0.00018418
12:52:46|0.00018419
12:52:47|0.00018419
12:52:48|0.00018419
12:52:49|0.00018419
12:52:50|0.00018419
12:52:51|0.00018419
12:52:52|0.00018419
12:52:53|0.00018419
12:52:54|0.00018419
12:52:55|0.00018419
12:52:56|0.00018444
12:52:57|0.00018429
12:52:58|0.00018424
12:52:59|0.00018424
12:53:00|0.00018424
12:53:02|0.00018441
12:53:03|0.00018446
12:53:04|0.00018444
12:53:04|0.00018444
12:53:06|0.00018449
12:53:07|0.00018449
12:53:08|0.00018449
12:53:09|0.00018471
12:53:10|0.00018471
12:53:11|0.00018471
12:53:12|0.00018471
12:53:13|0.00018471
12:53:14|0.00018471
12:53:15|0.00018471
12:53:16|0.00018449
12:53:17|0.00018449
12:53:18|0.00018434
12:53:19|0.00018438
12:53:20|0.00018443
12:53:21|0.00018443
12:53:22|0.00018426
12:53:23|0.00018426
12:53:24|0.00018426
12:53:25|0.00018426
12:53:26|0.00018425
12:53:27|0.00018429
12:53:28|0.00018429
12:53:29|0.00018429
12:53:30|0.00018429
12:53:31|0.00018428
12:53:32|0.00018428
12:53:33|0.00018428
12:53:34|0.00018428
12:53:35|0.00018428
12:53:36|0.00018428
12:53:37|0.00018428
12:53:38|0.00018428
12:53:39|0.00018428
12:53:40|0.00018428
12:53:41|0.00018428
12:53:42|0.00018416
12:53:43|0.00018416
12:53:44|0.00018416
12:53:45|0.00018416
12:53:47|0.00018416
12:53:47|0.00018416
12:53:49|0.00018411
12:53:49|0.000184
12:53:50|0.000184
12:53:51|0.000184
12:53:53|0.000184
12:53:53|0.000184
12:53:54|0.000184
12:53:55|0.00018404
12:53:57|0.00018404
12:53:57|0.00018404
12:53:58|0.00018404
12:53:59|0.00018404
12:54:00|0.00018404
12:54:02|0.00018404
12:54:03|0.00018404
12:54:04|0.00018373
12:54:05|0.00018373
12:54:06|0.00018373
12:54:07|0.00018373
12:54:08|0.00018373
12:54:09|0.00018381
12:54:10|0.00018381
12:54:11|0.00018381
12:54:12|0.00018385
12:54:13|0.00018385
12:54:14|0.00018385
12:54:15|0.00018385
12:54:16|0.00018385
12:54:17|0.00018385
12:54:18|0.00018364
12:54:19|0.00018359
12:54:20|0.00018357
12:54:21|0.00018357
12:54:22|0.00018357
12:54:24|0.00018357
12:54:24|0.00018308
12:54:25|0.00018308
12:54:26|0.0001831
12:54:27|0.00018309
12:54:28|0.00018309
12:54:29|0.00018309
12:54:30|0.00018309
12:54:31|0.00018309
12:54:32|0.00018251
12:54:33|0.00018289
12:54:35|0.00018315
12:54:35|0.00018299
12:54:36|0.00018299
12:54:37|0.00018299
12:54:38|0.00018299
12:54:40|0.00018299
12:54:40|0.00018308
12:54:42|0.0001831
12:54:43|0.00018315
12:54:44|0.00018315
12:54:44|0.00018302
12:54:46|0.00018302
12:54:47|0.00018302
12:54:47|0.00018302
12:54:48|0.00018302
12:54:49|0.00018302
12:54:51|0.00018302
12:54:51|0.00018302
12:54:52|0.00018302
12:54:53|0.00018302
12:54:55|0.00018302
12:54:55|0.0001829
12:54:56|0.0001829
12:54:57|0.0001829
12:54:58|0.0001829
12:54:59|0.0001829
12:55:01|0.0001829
12:55:01|0.0001829
12:55:03|0.0001829
12:55:04|0.00018285
12:55:05|0.00018285
12:55:07|0.00018285
12:55:08|0.00018285
12:55:09|0.00018285
12:55:09|0.00018285
12:55:11|0.00018285
12:55:11|0.00018312
12:55:12|0.00018292
12:55:13|0.00018286
12:55:15|0.00018286
12:55:16|0.00018286
12:55:17|0.00018286
12:55:17|0.00018303
12:55:18|0.00018303
12:55:20|0.00018303
12:55:21|0.00018303
12:55:22|0.00018303
12:55:22|0.00018303
12:55:23|0.00018303
12:55:25|0.00018303
12:55:26|0.00018303
12:55:26|0.00018303
12:55:27|0.00018303
12:55:29|0.00018303
12:55:29|0.00018303
12:55:30|0.00018303
12:55:31|0.00018303
12:55:32|0.00018303
12:55:34|0.00018303
12:55:34|0.00018303
12:55:35|0.00018328
12:55:36|0.00018328
12:55:38|0.00018328
12:55:38|0.00018328
12:55:39|0.00018328
12:55:40|0.00018338
12:55:41|0.00018338
12:55:43|0.00018338
12:55:43|0.00018338
12:55:44|0.00018338
12:55:46|0.00018338
12:55:47|0.00018338
12:55:47|0.00018338
12:55:49|0.00018338
12:55:50|0.00018343
12:55:50|0.00018343
12:55:52|0.00018343
12:55:52|0.00018343
12:55:53|0.00018343
12:55:55|0.00018343
12:55:55|0.00018343
12:55:57|0.00018343
12:55:57|0.00018343
12:55:59|0.00018343
12:56:00|0.00018343
12:56:01|0.00018343
12:56:02|0.00018343
12:56:03|0.00018343
12:56:04|0.00018343
12:56:05|0.00018343
12:56:06|0.00018343
12:56:08|0.00018343
12:56:09|0.0001835
12:56:09|0.0001835
12:56:11|0.0001835
12:56:12|0.0001835
12:56:13|0.0001835
12:56:14|0.0001835
12:56:14|0.0001835
12:56:16|0.0001835
12:56:17|0.0001835
12:56:18|0.0001835
12:56:18|0.0001835
12:56:20|0.0001835
12:56:21|0.0001835
12:56:22|0.0001835
12:56:23|0.0001835
12:56:24|0.0001835
12:56:25|0.0001835
12:56:27|0.00018333
12:56:28|0.00018333
12:56:29|0.00018333
12:56:30|0.00018333
12:56:30|0.00018333
12:56:31|0.00018333
12:56:32|0.00018333
12:56:33|0.00018333
12:56:34|0.00018333
12:56:36|0.00018329
12:56:36|0.00018329
12:56:38|0.00018329
12:56:38|0.00018303
12:56:39|0.00018303
12:56:41|0.00018303
12:56:41|0.00018303
12:56:43|0.00018303
12:56:43|0.00018303
12:56:44|0.00018337
12:56:45|0.00018337
12:56:46|0.00018316
12:56:48|0.00018316
12:56:48|0.00018333
12:56:49|0.00018285
12:56:51|0.0001829
12:56:51|0.0001829
12:56:53|0.00018276
12:56:54|0.00018264
12:56:55|0.00018264
12:56:56|0.00018264
12:56:57|0.00018264
12:56:58|0.00018264
12:56:59|0.00018264
12:57:00|0.00018268
12:57:01|0.00018268
12:57:02|0.00018268
12:57:02|0.00018268
12:57:04|0.00018268
12:57:05|0.00018268
12:57:07|0.00018273
12:57:07|0.00018257
12:57:08|0.000183
12:57:09|0.000183
12:57:10|0.00018316
12:57:12|0.00018295
12:57:13|0.00018295
12:57:13|0.00018295
12:57:15|0.00018295
12:57:15|0.0001829
12:57:16|0.00018286
12:57:18|0.0001827
12:57:19|0.00018244
12:57:20|0.00018241
12:57:21|0.00018241
12:57:22|0.00018241
12:57:23|0.00018241
12:57:24|0.00018241
12:57:25|0.00018241
12:57:26|0.00018241
12:57:27|0.00018246
12:57:28|0.00018246
12:57:29|0.00018246
12:57:30|0.00018246
12:57:31|0.00018241
12:57:32|0.00018241
12:57:32|0.00018241
12:57:34|0.00018241
12:57:35|0.00018241
12:57:36|0.00018241
12:57:37|0.00018241
12:57:38|0.00018241
12:57:38|0.00018241
12:57:39|0.00018241
12:57:41|0.00018241
12:57:41|0.00018241
12:57:43|0.00018241
12:57:44|0.00018241
12:57:45|0.00018241
12:57:45|0.00018241
12:57:46|0.00018241
12:57:48|0.00018241
12:57:49|0.00018241
12:57:49|0.00018234
12:57:50|0.00018234
12:57:52|0.00018234
12:57:53|0.00018234
12:57:54|0.0001823
12:57:55|0.0001823
12:57:56|0.0001823
12:57:57|0.0001823
12:57:58|0.00018229
12:57:59|0.00018223
12:58:00|0.00018223
12:58:00|0.00018193
12:58:02|0.00018193
12:58:03|0.00018153
12:58:05|0.00018153
12:58:05|0.00018153
12:58:07|0.00018191
12:58:08|0.00018191
12:58:08|0.00018191
12:58:09|0.00018231
12:58:11|0.00018234
12:58:11|0.0001821
12:58:13|0.0001821
12:58:14|0.0001821
12:58:15|0.00018208
12:58:15|0.00018208
12:58:16|0.00018208
12:58:18|0.00018208
12:58:19|0.00018192
12:58:20|0.00018192
12:58:21|0.00018192
12:58:22|0.00018192
12:58:24|0.00018183
12:58:24|0.00018183
12:58:25|0.00018199
12:58:26|0.00018208
12:58:27|0.00018209
12:58:28|0.00018214
12:58:29|0.00018219
12:58:30|0.00018235
12:58:31|0.0001822
12:58:32|0.0001822
12:58:33|0.00018262
12:58:35|0.00018247
12:58:35|0.00018248
12:58:36|0.00018243
12:58:37|0.00018269
12:58:39|0.00018277
12:58:39|0.00018272
12:58:40|0.00018272
12:58:41|0.00018272
12:58:42|0.00018267
12:58:44|0.00018267
12:58:45|0.00018267
12:58:45|0.00018267
12:58:46|0.00018305
12:58:47|0.00018271
12:58:48|0.00018295
12:58:49|0.00018274
12:58:50|0.00018274
12:58:52|0.00018274
12:58:52|0.00018274
12:58:53|0.00018274
12:58:54|0.00018288
12:58:55|0.000183
12:58:56|0.00018288
12:58:57|0.00018283
12:58:58|0.00018283
12:58:59|0.00018277
12:59:00|0.00018272
12:59:02|0.00018264
12:59:03|0.00018264
12:59:03|0.00018264
12:59:04|0.00018264
12:59:05|0.00018264
12:59:06|0.00018264
12:59:08|0.00018264
12:59:09|0.00018289
12:59:10|0.00018289
12:59:12|0.00018289
12:59:12|0.00018289
12:59:13|0.00018289
12:59:14|0.00018287
12:59:15|0.00018287
12:59:16|0.00018287
12:59:17|0.00018287
12:59:19|0.00018287
12:59:20|0.00018287
12:59:21|0.00018276
12:59:21|0.00018276
12:59:23|0.00018276
12:59:26|0.00018276
12:59:26|0.00018276
12:59:27|0.00018276
12:59:28|0.00018253
12:59:29|0.0001827
12:59:31|0.00018279
12:59:31|0.00018279
12:59:32|0.00018279
12:59:34|0.00018284
12:59:35|0.00018284
12:59:36|0.00018284
12:59:37|0.00018284
12:59:38|0.00018284
12:59:39|0.00018284
12:59:40|0.00018284
12:59:41|0.00018284
12:59:42|0.00018284
12:59:43|0.00018284
12:59:44|0.00018284
12:59:45|0.00018284
12:59:46|0.00018284
12:59:47|0.00018284
12:59:48|0.00018297
12:59:49|0.00018297
12:59:50|0.00018297
12:59:51|0.00018289
12:59:52|0.00018289
12:59:53|0.00018289
12:59:54|0.00018289
12:59:55|0.00018289
12:59:56|0.00018289
12:59:57|0.00018289
12:59:58|0.00018289
12:59:59|0.00018289
13:00:00|0.00018289
13:00:01|0.00018289
13:00:02|0.00018289
13:00:03|0.00018321
13:00:04|0.00018321
13:00:05|0.00018321
13:00:06|0.00018323
13:00:07|0.00018323
13:00:09|0.00018323
13:00:10|0.00018323
13:00:10|0.00018372
13:00:12|0.00018334
13:00:13|0.00018334
13:00:14|0.00018334
13:00:15|0.0001835
13:00:16|0.0001835
13:00:17|0.0001835
13:00:18|0.0001835
13:00:19|0.0001835
13:00:20|0.0001835
13:00:21|0.0001835
13:00:22|0.0001835
13:00:23|0.0001835
13:00:24|0.0001835
13:00:25|0.0001835
13:00:26|0.0001835
13:00:27|0.0001835
13:00:28|0.00018361
13:00:29|0.00018361
13:00:30|0.0001835
13:00:31|0.0001835
13:00:32|0.0001835
13:00:33|0.0001835
13:00:34|0.0001835
13:00:35|0.0001835
13:00:36|0.0001835
13:00:37|0.0001835
13:00:38|0.0001835
13:00:39|0.00018376
13:00:40|0.00018376
13:00:41|0.00018398
13:00:42|0.00018406
13:00:43|0.00018406
13:00:44|0.00018339
13:00:45|0.00018403
13:00:46|0.00018391
13:00:47|0.00018391
13:00:48|0.00018391
13:00:49|0.00018391
13:00:50|0.00018396
13:00:51|0.00018408
13:00:52|0.00018408
13:00:53|0.00018412
13:00:54|0.00018412
13:00:55|0.00018412
13:00:56|0.00018412
13:00:57|0.00018412
13:00:58|0.00018412
13:00:59|0.00018412
13:01:00|0.00018428
13:01:01|0.00018428
13:01:02|0.00018428
13:01:03|0.00018428
13:01:04|0.00018428
13:01:05|0.00018428
13:01:06|0.00018434
13:01:07|0.00018434
13:01:08|0.00018434
13:01:10|0.00018417
13:01:11|0.00018411
13:01:13|0.00018411
13:01:13|0.00018411
13:01:14|0.00018426
13:01:15|0.00018426
13:01:16|0.00018451
13:01:17|0.00018464
13:01:18|0.00018459
13:01:19|0.00018459
13:01:20|0.00018453
13:01:22|0.00018453
13:01:22|0.00018453
13:01:23|0.00018453
13:01:24|0.00018448
13:01:25|0.00018448
13:01:27|0.00018448
13:01:27|0.00018439
13:01:29|0.00018439
13:01:29|0.00018433
13:01:30|0.00018433
13:01:32|0.00018433
13:01:32|0.00018433
13:01:33|0.00018433
13:01:35|0.0001844
13:01:35|0.0001844
13:01:37|0.0001844
13:01:37|0.0001844
13:01:38|0.00018444
13:01:40|0.00018444
13:01:40|0.00018444
13:01:41|0.00018444
13:01:43|0.00018444
13:01:43|0.00018444
13:01:45|0.00018444
13:01:45|0.00018444
13:01:46|0.00018444
13:01:48|0.00018444
13:01:48|0.00018444
13:01:49|0.00018444
13:01:50|0.00018444
13:01:51|0.00018425
13:01:53|0.00018425
13:01:54|0.00018425
13:01:54|0.00018425
13:01:55|0.00018425
13:01:56|0.00018425
13:01:58|0.00018446
13:01:58|0.00018446
13:01:59|0.00018451
13:02:00|0.00018454
13:02:01|0.00018454
13:02:02|0.00018454
13:02:04|0.00018454
13:02:05|0.00018457
13:02:06|0.00018457
13:02:07|0.00018457
13:02:08|0.00018457
13:02:09|0.00018477
13:02:10|0.00018477
13:02:12|0.00018477
13:02:12|0.00018482
13:02:14|0.00018486
13:02:14|0.00018492
13:02:16|0.00018494
13:02:17|0.00018494
13:02:18|0.00018504
13:02:19|0.00018511
13:02:20|0.00018525
13:02:21|0.0001852
13:02:22|0.00018543
13:02:23|0.00018543
13:02:24|0.00018544
13:02:25|0.00018546
13:02:26|0.00018546
13:02:27|0.00018546
13:02:28|0.00018527
13:02:29|0.00018527
13:02:30|0.00018544
13:02:31|0.00018547
13:02:32|0.00018547
13:02:33|0.00018547
13:02:34|0.00018547
13:02:36|0.00018547
13:02:36|0.00018547
13:02:37|0.00018558
13:02:38|0.00018561
13:02:39|0.00018563
13:02:40|0.00018564
13:02:41|0.00018564
13:02:42|0.00018564
13:02:43|0.00018564
13:02:45|0.00018564
13:02:45|0.00018564
13:02:47|0.00018564
13:02:48|0.00018564
13:02:48|0.00018564
13:02:49|0.00018564
13:02:50|0.00018564
13:02:51|0.00018564
13:02:53|0.00018568
13:02:54|0.00018572
13:02:54|0.00018572
13:02:55|0.00018572
13:02:56|0.00018572
13:02:57|0.00018572
13:02:58|0.00018556
13:03:00|0.00018556
13:03:00|0.00018551
13:03:02|0.00018551
13:03:02|0.00018546
13:03:04|0.00018563
13:03:04|0.00018568
13:03:06|0.00018556
13:03:06|0.00018556
13:03:07|0.00018556
13:03:09|0.00018556
13:03:09|0.00018556
13:03:11|0.00018573
13:03:12|0.00018585
13:03:14|0.00018585
13:03:14|0.00018585
13:03:15|0.00018592
13:03:17|0.00018598
13:03:17|0.00018598
13:03:19|0.00018598
13:03:20|0.00018604
13:03:20|0.00018604
13:03:22|0.00018604
13:03:23|0.00018605
13:03:23|0.00018605
13:03:25|0.00018605
13:03:26|0.00018605
13:03:27|0.00018605
13:03:27|0.00018603
13:03:28|0.00018603
13:03:30|0.00018606
13:03:32|0.00018613
13:03:35|0.00018617
13:03:36|0.00018617
13:03:37|0.00018617
13:03:38|0.00018616
13:03:38|0.00018616
13:03:40|0.00018558
13:03:41|0.00018597
13:03:42|0.00018624
13:03:43|0.00018625
13:03:44|0.00018633
13:03:45|0.00018633
13:03:46|0.00018633
13:03:47|0.00018633
13:03:48|0.00018633
13:03:49|0.00018633
13:03:50|0.00018633
13:03:51|0.00018633
13:03:52|0.00018633
13:03:53|0.00018633
13:03:54|0.00018633
13:03:56|0.00018614
13:03:56|0.0001863
13:03:57|0.0001863
13:03:58|0.00018635
13:03:59|0.0001864
13:04:00|0.00018647
13:04:01|0.00018649
13:04:02|0.00018649
13:04:03|0.00018642
13:04:04|0.00018642
13:04:06|0.00018642
13:04:07|0.00018659
13:04:08|0.00018659
13:04:09|0.00018659
13:04:09|0.00018659
13:04:10|0.00018659
13:04:12|0.00018665
13:04:13|0.00018665
13:04:15|0.00018668
13:04:15|0.00018668
13:04:18|0.00018733
13:04:18|0.00018757
13:04:19|0.00018764
13:04:20|0.00018785
13:04:21|0.00018785
13:04:22|0.00018793
13:04:23|0.00018793
13:04:24|0.00018804
13:04:25|0.00018804
13:04:26|0.00018804
13:04:27|0.00018806
13:04:29|0.0001881
13:04:29|0.00018797
13:04:30|0.00018796
13:04:31|0.00018796
13:04:32|0.00018796
13:04:34|0.0001881
13:04:34|0.00018815
13:04:35|0.00018817
13:04:36|0.00018817
13:04:37|0.00018817
13:04:38|0.00018826
13:04:39|0.0001884
13:04:40|0.00018816
13:04:41|0.00018816
13:04:42|0.0001883
13:04:43|0.00018809
13:04:44|0.00018809
13:04:45|0.0001882
13:04:46|0.0001883
13:04:47|0.00018802
13:04:48|0.00018836
13:04:49|0.00018853
13:04:50|0.00018854
13:04:51|0.00018848
13:04:52|0.00018842
13:04:53|0.00018842
13:04:54|0.0001882
13:04:55|0.00018812
13:04:56|0.00018785
13:04:57|0.00018781
13:04:58|0.00018781
13:04:59|0.00018781
13:05:00|0.00018781
13:05:02|0.00018781
13:05:02|0.00018798
13:05:03|0.00018815
13:05:04|0.00018815
13:05:05|0.00018789
13:05:07|0.00018789
13:05:08|0.00018789
13:05:08|0.00018789
13:05:10|0.00018789
13:05:10|0.00018789
13:05:11|0.00018815
13:05:13|0.00018798
13:05:14|0.00018798
13:05:15|0.0001877
13:05:16|0.00018794
13:05:17|0.000188
13:05:18|0.000188
13:05:19|0.00018773
13:05:20|0.00018777
13:05:21|0.00018777
13:05:23|0.00018777
13:05:23|0.00018758
13:05:24|0.00018758
13:05:25|0.00018758
13:05:26|0.00018758
13:05:27|0.0001877
13:05:28|0.00018771
13:05:29|0.00018722
13:05:30|0.00018699
13:05:31|0.00018699
13:05:32|0.0001869
13:05:34|0.00018684
13:05:35|0.00018684
13:05:36|0.00018684
13:05:37|0.00018694
13:05:37|0.00018658
13:05:39|0.00018672
13:05:39|0.00018672
13:05:41|0.00018656
13:05:41|0.00018639
13:05:42|0.00018656
13:05:43|0.00018639
13:05:44|0.00018579
13:05:46|0.00018644
13:05:47|0.00018639
13:05:48|0.00018639
13:05:49|0.00018634
13:05:50|0.00018634
13:05:51|0.00018624
13:05:51|0.00018628
13:05:52|0.00018623
13:05:53|0.00018597
13:05:55|0.00018629
13:05:55|0.00018639
13:05:57|0.00018634
13:05:58|0.00018634
13:05:58|0.00018634
13:05:59|0.00018634
13:06:00|0.00018634
13:06:02|0.00018618
13:06:03|0.00018617
13:06:04|0.00018617
13:06:04|0.00018617
13:06:06|0.00018617
13:06:06|0.00018617
13:06:08|0.00018617
13:06:09|0.0001863
13:06:10|0.0001863
13:06:10|0.0001863
13:06:12|0.0001863
13:06:13|0.0001863
13:06:14|0.00018596
13:06:15|0.00018596
13:06:16|0.00018606
13:06:17|0.00018615
13:06:18|0.0001862
13:06:19|0.0001862
13:06:21|0.00018634
13:06:21|0.00018634
13:06:23|0.00018634
13:06:23|0.00018634
13:06:24|0.00018634
13:06:25|0.00018634
13:06:26|0.00018634
13:06:28|0.00018634
13:06:29|0.00018634
13:06:30|0.00018634
13:06:31|0.00018634
13:06:32|0.00018634
13:06:33|0.00018634
13:06:34|0.00018634
13:06:36|0.00018634
13:06:36|0.00018634
13:06:37|0.00018634
13:06:39|0.00018609
13:06:39|0.00018593
13:06:40|0.00018572
13:06:41|0.00018572
13:06:42|0.00018572
13:06:43|0.00018574
13:06:44|0.00018567
13:06:45|0.00018567
13:06:46|0.00018567
13:06:47|0.00018567
13:06:48|0.00018567
13:06:49|0.00018565
13:06:50|0.00018565
13:06:51|0.00018565
13:06:52|0.00018565
13:06:53|0.00018565
13:06:54|0.00018565
13:06:55|0.00018564
13:06:56|0.00018548
13:06:57|0.00018548
13:06:58|0.00018557
13:06:59|0.00018559
13:07:00|0.00018576
13:07:01|0.00018581
13:07:02|0.0001857
13:07:03|0.0001857
13:07:04|0.0001857
13:07:05|0.0001857
13:07:06|0.0001857
13:07:07|0.0001857
13:07:08|0.0001857
13:07:09|0.0001857
13:07:10|0.00018554
13:07:11|0.00018549
13:07:12|0.00018549
13:07:13|0.00018548
13:07:15|0.00018539
13:07:16|0.00018544
13:07:17|0.00018549
13:07:19|0.00018572
13:07:19|0.00018572
13:07:21|0.00018572
13:07:22|0.00018572
13:07:23|0.00018572
13:07:23|0.00018585
13:07:25|0.00018585
13:07:26|0.00018585
13:07:27|0.00018594
13:07:28|0.00018594
13:07:28|0.00018589
13:07:30|0.00018589
13:07:31|0.00018589
13:07:31|0.00018589
13:07:33|0.00018589
13:07:34|0.00018609
13:07:35|0.0001862
13:07:35|0.00018625
13:07:37|0.00018625
13:07:37|0.00018653
13:07:39|0.00018628
13:07:40|0.00018628
13:07:41|0.00018628
13:07:42|0.00018628
13:07:43|0.00018628
13:07:44|0.0001862
13:07:45|0.0001862
13:07:45|0.0001862
13:07:46|0.0001862
13:07:48|0.0001862
13:07:48|0.0001862
13:07:50|0.0001862
13:07:51|0.00018639
13:07:52|0.00018639
13:07:52|0.00018639
13:07:54|0.00018639
13:07:55|0.00018639
13:07:56|0.00018639
13:07:57|0.00018639
13:07:58|0.00018639
13:07:59|0.00018639
13:08:00|0.00018639
13:08:01|0.00018639
13:08:02|0.00018639
13:08:02|0.00018639
13:08:03|0.00018639
13:08:05|0.00018634
13:08:06|0.00018634
13:08:07|0.00018634
13:08:08|0.00018645
13:08:09|0.00018645
13:08:10|0.00018645
13:08:11|0.00018645
13:08:12|0.00018645
13:08:13|0.00018632
13:08:14|0.00018632
13:08:15|0.00018632
13:08:17|0.00018632
13:08:18|0.00018632
13:08:19|0.00018632
13:08:20|0.00018624
13:08:21|0.00018624
13:08:22|0.00018624
13:08:23|0.00018624
13:08:24|0.00018624
13:08:25|0.0001862
13:08:26|0.0001862
13:08:27|0.0001862
13:08:28|0.0001864
13:08:29|0.0001864
13:08:30|0.0001864
13:08:32|0.00018638
13:08:32|0.00018638
13:08:33|0.00018638
13:08:34|0.00018638
13:08:35|0.00018638
13:08:36|0.00018638
13:08:38|0.00018641
13:08:38|0.00018661
13:08:39|0.00018661
13:08:40|0.00018661
13:08:41|0.00018661
13:08:42|0.00018661
13:08:43|0.00018661
13:08:44|0.00018661
13:08:45|0.00018661
13:08:46|0.00018661
13:08:47|0.0001868
13:08:48|0.0001867
13:08:49|0.0001867
13:08:50|0.0001867
13:08:51|0.0001867
13:08:52|0.0001867
13:08:53|0.0001867
13:08:54|0.0001867
13:08:55|0.0001867
13:08:56|0.00018665
13:08:57|0.00018665
13:08:58|0.00018661
13:08:59|0.00018661
13:09:00|0.00018661
13:09:01|0.00018651
13:09:02|0.00018651
13:09:03|0.00018651
13:09:04|0.00018651
13:09:05|0.00018651
13:09:06|0.00018651
13:09:07|0.00018671
13:09:08|0.00018671
13:09:09|0.00018704
13:09:10|0.00018653
13:09:11|0.00018682
13:09:12|0.00018682
13:09:13|0.00018682
13:09:14|0.00018682
13:09:15|0.00018682
13:09:16|0.00018682
13:09:18|0.00018639
13:09:19|0.00018639
13:09:20|0.00018608
13:09:21|0.00018608
13:09:22|0.00018608
13:09:23|0.00018608
13:09:24|0.00018608
13:09:25|0.00018608
13:09:26|0.00018608
13:09:27|0.00018621
13:09:28|0.00018621
13:09:29|0.00018621
13:09:30|0.00018621
13:09:31|0.00018621
13:09:32|0.00018621
13:09:34|0.00018621
13:09:34|0.00018621
13:09:35|0.00018621
13:09:36|0.00018621
13:09:37|0.00018621
13:09:38|0.00018621
13:09:39|0.00018621
13:09:40|0.00018621
13:09:41|0.00018602
13:09:42|0.00018581
13:09:43|0.00018567
13:09:44|0.00018567
13:09:45|0.00018524
13:09:46|0.00018524
13:09:47|0.00018524
13:09:48|0.00018524
13:09:49|0.00018524
13:09:50|0.00018524
13:09:51|0.00018524
13:09:52|0.00018524
13:09:53|0.00018524
13:09:54|0.00018524
13:09:55|0.00018524
13:09:56|0.00018524
13:09:58|0.00018524
13:09:58|0.00018524
13:10:00|0.00018524
13:10:01|0.00018524
13:10:01|0.00018524
13:10:03|0.00018524
13:10:03|0.00018524
13:10:05|0.00018524
13:10:06|0.00018524
13:10:07|0.00018524
13:10:08|0.00018524
13:10:09|0.00018524
13:10:10|0.00018524
13:10:11|0.00018524
13:10:12|0.00018524
13:10:13|0.00018524
13:10:14|0.00018524
13:10:15|0.00018524
13:10:17|0.00018524
13:10:18|0.00018524
13:10:19|0.00018524
13:10:20|0.00018524
13:10:20|0.00018524
13:10:22|0.00018524
13:10:23|0.00018524
13:10:24|0.00018524
13:10:25|0.00018524
13:10:26|0.00018524
13:10:27|0.00018524
13:10:27|0.00018534
13:10:29|0.00018534
13:10:30|0.00018534
13:10:31|0.00018534
13:10:32|0.00018534
13:10:33|0.00018534
13:10:34|0.00018524
13:10:35|0.00018524
13:10:36|0.00018524
13:10:37|0.00018524
13:10:38|0.00018524
13:10:39|0.00018524
13:10:40|0.00018524
13:10:41|0.00018524
13:10:42|0.00018524
13:10:43|0.00018524
13:10:44|0.00018524
13:10:45|0.00018524
13:10:46|0.00018524
13:10:47|0.00018562
13:10:48|0.00018598
13:10:49|0.00018598
13:10:50|0.00018598
13:10:51|0.00018598
13:10:52|0.00018598
13:10:54|0.00018598
13:10:54|0.00018583
13:10:55|0.00018638
13:10:56|0.00018699
13:10:57|0.00018699
13:10:58|0.00018699
13:10:59|0.00018699
13:11:00|0.00018699
13:11:01|0.00018699
13:11:02|0.00018699
13:11:03|0.00018699
13:11:04|0.00018721
13:11:05|0.00018682
13:11:06|0.0001866
13:11:07|0.00018648
13:11:08|0.00018648
13:11:09|0.00018604
13:11:10|0.00018604
13:11:11|0.00018604
13:11:12|0.00018604
13:11:13|0.00018604
13:11:14|0.00018604
13:11:15|0.00018604
13:11:16|0.00018604
13:11:17|0.00018604
13:11:19|0.00018604
13:11:19|0.00018604
13:11:21|0.00018604
13:11:22|0.00018604
13:11:23|0.00018604
13:11:24|0.00018571
13:11:24|0.00018567
13:11:26|0.00018567
13:11:27|0.00018567
13:11:28|0.00018567
13:11:29|0.00018567
13:11:30|0.00018567
13:11:30|0.00018567
13:11:32|0.00018567
13:11:32|0.00018567
13:11:33|0.00018567
13:11:35|0.00018567
13:11:36|0.00018567
13:11:37|0.00018567
13:11:38|0.00018567
13:11:38|0.00018567
13:11:40|0.00018567
13:11:41|0.00018567
13:11:41|0.00018567
13:11:42|0.00018567
13:11:43|0.00018567
13:11:44|0.00018567
13:11:45|0.00018567
13:11:46|0.00018567
13:11:48|0.00018567
13:11:48|0.00018567
13:11:49|0.00018567
13:11:50|0.00018567
13:11:51|0.00018567
13:11:52|0.00018567
13:11:54|0.00018567
13:11:55|0.00018567
13:11:55|0.00018567
13:11:56|0.00018567
13:11:57|0.00018567
13:11:58|0.00018567
13:11:59|0.00018587
13:12:01|0.00018591
13:12:01|0.00018591
13:12:02|0.00018591
13:12:03|0.00018591
13:12:04|0.00018591
13:12:05|0.00018591
13:12:06|0.00018591
13:12:07|0.00018591
13:12:08|0.00018591
13:12:10|0.00018591
13:12:10|0.00018591
13:12:12|0.00018591
13:12:12|0.00018591
13:12:13|0.00018591
13:12:15|0.00018591
13:12:15|0.00018576
13:12:16|0.00018564
13:12:17|0.00018564
13:12:19|0.00018564
13:12:20|0.00018564
13:12:21|0.00018564
13:12:23|0.00018564
13:12:23|0.00018564
13:12:24|0.00018564
13:12:25|0.00018564
13:12:26|0.00018564
13:12:27|0.00018564
13:12:28|0.00018564
13:12:29|0.00018504
13:12:30|0.00018492
13:12:31|0.00018492
13:12:32|0.00018492
13:12:33|0.00018492
13:12:34|0.00018475
13:12:35|0.00018475
13:12:36|0.00018475
13:12:37|0.00018475
13:12:38|0.00018475
13:12:40|0.00018412
13:12:40|0.00018391
13:12:41|0.00018391
13:12:42|0.00018391
13:12:43|0.00018391
13:12:45|0.00018391
13:12:46|0.00018391
13:12:47|0.00018391
13:12:48|0.00018391
13:12:49|0.00018391
13:12:50|0.00018391
13:12:51|0.00018391
13:12:52|0.00018391
13:12:53|0.00018391
13:12:54|0.00018415
13:12:55|0.00018415
13:12:56|0.00018415
13:12:57|0.0001842
13:12:58|0.0001842
13:12:59|0.0001842
13:13:00|0.0001842
13:13:01|0.0001842
13:13:02|0.0001842
13:13:03|0.0001842
13:13:04|0.0001842
13:13:05|0.0001842
13:13:06|0.0001842
13:13:07|0.0001842
13:13:08|0.0001842
13:13:09|0.0001842
13:13:10|0.0001842
13:13:11|0.0001842
13:13:12|0.0001842
13:13:13|0.0001842
13:13:14|0.0001842
13:13:15|0.0001842
13:13:16|0.0001842
13:13:17|0.0001842
13:13:18|0.0001842
13:13:19|0.0001842
13:13:20|0.0001842
13:13:21|0.00018433
13:13:23|0.00018419
13:13:23|0.00018419
13:13:24|0.00018419
13:13:26|0.00018419
13:13:27|0.00018419
13:13:28|0.00018419
13:13:29|0.00018431
13:13:29|0.00018431
13:13:30|0.00018431
13:13:32|0.00018431
13:13:32|0.00018431
13:13:33|0.00018431
13:13:34|0.00018431
13:13:36|0.00018431
13:13:37|0.00018431
13:13:38|0.00018431
13:13:39|0.00018431
13:13:40|0.00018431
13:13:41|0.00018431
13:13:42|0.00018431
13:13:42|0.00018431
13:13:44|0.00018431
13:13:44|0.00018437
13:13:46|0.00018437
13:13:47|0.00018437
13:13:48|0.00018437
13:13:49|0.00018437
13:13:50|0.00018437
13:13:51|0.00018437
13:13:52|0.00018437
13:13:53|0.00018437
13:13:54|0.00018437
13:13:55|0.00018437
13:13:56|0.00018437
13:13:56|0.00018437
13:13:58|0.00018437
13:13:58|0.00018437
13:14:00|0.00018437
13:14:01|0.00018437
13:14:02|0.00018463
13:14:03|0.00018463
13:14:04|0.00018463
13:14:05|0.00018463
13:14:06|0.00018463
13:14:07|0.00018463
13:14:08|0.00018463
13:14:09|0.00018463
13:14:10|0.00018463
13:14:11|0.00018463
13:14:12|0.00018463
13:14:13|0.00018501
13:14:13|0.00018517
13:14:15|0.00018517
13:14:15|0.00018517
13:14:17|0.00018517
13:14:17|0.00018517
13:14:19|0.00018517
13:14:20|0.00018517
13:14:21|0.00018517
13:14:22|0.00018495
13:14:24|0.00018495
13:14:24|0.00018495
13:14:25|0.00018495
13:14:26|0.00018495
13:14:27|0.00018495
13:14:29|0.00018495
13:14:30|0.00018495
13:14:31|0.00018495
13:14:32|0.00018495
13:14:32|0.00018495
13:14:34|0.00018495
13:14:35|0.00018495
13:14:35|0.00018495
13:14:37|0.00018495
13:14:38|0.00018495
13:14:38|0.00018495
13:14:40|0.00018495
13:14:40|0.00018495
13:14:42|0.00018495
13:14:42|0.00018495
13:14:44|0.0001845
13:14:45|0.00018441
13:14:46|0.00018461
13:14:47|0.00018461
13:14:48|0.00018461
13:14:49|0.00018461
13:14:50|0.00018461
13:14:50|0.00018461
13:14:52|0.00018461
13:14:53|0.00018461
13:14:54|0.00018461
13:14:55|0.00018461
13:14:55|0.00018368
13:14:57|0.00018378
13:14:58|0.00018378
13:14:59|0.00018406
13:15:00|0.00018406
13:15:00|0.00018406
13:15:01|0.00018406
13:15:03|0.00018406
13:15:04|0.00018406
13:15:05|0.00018406
13:15:05|0.00018406
13:15:07|0.00018406
13:15:08|0.00018406
13:15:09|0.00018406
13:15:10|0.00018406
13:15:11|0.00018445
13:15:12|0.00018492
13:15:13|0.00018492
13:15:14|0.00018492
13:15:14|0.00018492
13:15:15|0.00018492
13:15:17|0.00018492
13:15:18|0.00018458
13:15:19|0.00018458
13:15:20|0.00018458
13:15:21|0.00018437
13:15:22|0.00018437
13:15:24|0.00018437
13:15:24|0.00018437
13:15:25|0.00018437
13:15:26|0.00018437
13:15:28|0.00018437
13:15:28|0.00018437
13:15:30|0.00018437
13:15:31|0.00018437
13:15:32|0.00018437
13:15:33|0.00018437
13:15:34|0.00018437
13:15:35|0.00018437
13:15:36|0.00018437
13:15:37|0.00018437
13:15:38|0.00018437
13:15:39|0.00018437
13:15:40|0.00018437
13:15:41|0.00018471
13:15:42|0.00018476
13:15:43|0.00018476
13:15:44|0.00018476
13:15:45|0.00018476
13:15:46|0.00018476
13:15:47|0.00018475
13:15:47|0.00018475
13:15:49|0.00018475
13:15:50|0.00018475
13:15:51|0.00018475
13:15:52|0.00018475
13:15:53|0.00018475
13:15:54|0.00018475
13:15:55|0.00018475
13:15:56|0.00018475
13:15:57|0.00018511
13:15:58|0.00018511
13:15:59|0.00018511
13:16:00|0.00018511
13:16:00|0.00018511
13:16:01|0.00018511
13:16:03|0.00018516
13:16:04|0.00018516
13:16:04|0.00018521
13:16:06|0.00018521
13:16:06|0.00018544
13:16:08|0.00018562
13:16:08|0.00018562
13:16:10|0.00018562
13:16:11|0.00018562
13:16:12|0.00018562
13:16:13|0.00018562
13:16:14|0.00018562
13:16:15|0.00018517
13:16:16|0.00018517
13:16:17|0.00018517
13:16:18|0.00018517
13:16:19|0.00018517
13:16:20|0.00018517
13:16:21|0.00018501
13:16:22|0.00018501
13:16:22|0.00018476
13:16:24|0.00018476
13:16:25|0.00018476
13:16:27|0.00018478
13:16:27|0.00018478
13:16:28|0.00018478
13:16:29|0.00018478
13:16:30|0.00018478
13:16:31|0.00018478
13:16:32|0.00018478
13:16:33|0.00018478
13:16:35|0.00018478
13:16:35|0.00018478
13:16:37|0.00018478
13:16:37|0.00018478
13:16:38|0.00018478
13:16:40|0.00018478
13:16:40|0.00018478
13:16:42|0.0001847
13:16:42|0.0001847
13:16:43|0.0001847
13:16:44|0.0001847
13:16:45|0.0001847
13:16:47|0.0001847
13:16:48|0.0001847
13:16:48|0.0001847
13:16:50|0.0001847
13:16:50|0.0001847
13:16:51|0.0001847
13:16:53|0.0001847
13:16:53|0.0001847
13:16:54|0.0001847
13:16:55|0.0001847
13:16:56|0.0001847
13:16:58|0.0001847
13:16:58|0.00018476
13:17:00|0.00018476
13:17:00|0.00018476
13:17:02|0.00018476
13:17:02|0.00018476
13:17:03|0.00018476
13:17:04|0.00018476
13:17:06|0.00018476
13:17:07|0.00018476
13:17:07|0.00018476
13:17:09|0.00018546
13:17:09|0.00018544
13:17:11|0.00018544
13:17:11|0.00018544
13:17:12|0.00018544
13:17:14|0.00018544
13:17:14|0.00018544
13:17:16|0.00018544
13:17:16|0.00018544
13:17:17|0.00018544
13:17:19|0.00018544
13:17:19|0.00018544
13:17:20|0.00018544
13:17:22|0.00018531
13:17:23|0.00018531
13:17:23|0.00018531
13:17:25|0.00018531
13:17:27|0.00018531
13:17:27|0.00018531
13:17:28|0.00018531
13:17:30|0.00018531
13:17:31|0.00018531
13:17:31|0.00018531
13:17:33|0.00018531
13:17:34|0.00018531
13:17:35|0.00018531
13:17:36|0.00018508
13:17:36|0.00018508
13:17:38|0.00018508
13:17:38|0.00018508
13:17:39|0.00018508
13:17:41|0.00018508
13:17:42|0.00018508
13:17:42|0.00018508
13:17:43|0.00018508
13:17:45|0.00018508
13:17:45|0.00018508
13:17:47|0.00018496
13:17:47|0.00018496
13:17:48|0.00018496
13:17:50|0.00018496
13:17:50|0.00018496
13:17:51|0.00018496
13:17:52|0.00018492
13:17:53|0.00018492
13:17:55|0.00018492
13:17:56|0.00018468
13:17:57|0.00018468
13:17:57|0.00018468
13:17:58|0.00018468
13:17:59|0.00018468
13:18:00|0.00018468
13:18:01|0.00018468
13:18:03|0.00018468
13:18:04|0.00018468
13:18:04|0.00018468
13:18:06|0.00018468
13:18:06|0.00018468
13:18:07|0.00018468
13:18:08|0.00018468
13:18:10|0.00018492
13:18:10|0.00018492
13:18:11|0.00018492
13:18:12|0.00018492
13:18:13|0.00018492
13:18:15|0.00018492
13:18:15|0.00018492
13:18:16|0.00018492
13:18:17|0.00018492
13:18:19|0.00018492
13:18:19|0.00018505
13:18:21|0.00018505
13:18:22|0.00018505
13:18:22|0.00018519
13:18:23|0.00018519
13:18:24|0.00018519
13:18:26|0.00018519
13:18:27|0.00018519
13:18:28|0.00018502
13:18:29|0.00018502
13:18:30|0.00018502
13:18:31|0.00018502
13:18:32|0.00018502
13:18:33|0.00018502
13:18:35|0.00018503
13:18:35|0.00018503
13:18:36|0.00018503
13:18:37|0.00018503
13:18:38|0.00018525
13:18:39|0.00018525
13:18:40|0.00018525
13:18:41|0.00018525
13:18:42|0.00018525
13:18:43|0.00018525
13:18:44|0.00018525
13:18:45|0.00018525
13:18:46|0.00018525
13:18:47|0.00018525
13:18:48|0.00018525
13:18:49|0.00018525
13:18:50|0.00018525
13:18:51|0.00018525
13:18:52|0.00018525
13:18:53|0.00018525
13:18:54|0.00018525
13:18:55|0.00018525
13:18:56|0.00018525
13:18:57|0.00018525
13:18:58|0.00018525
13:18:59|0.00018525
13:19:00|0.00018525
13:19:01|0.00018525
13:19:02|0.00018525
13:19:03|0.00018525
13:19:04|0.00018525
13:19:06|0.00018525
13:19:07|0.00018525
13:19:07|0.00018525
13:19:08|0.00018525
13:19:09|0.00018525
13:19:11|0.00018525
13:19:11|0.00018525
13:19:12|0.00018525
13:19:14|0.00018503
13:19:14|0.00018503
13:19:15|0.00018503
13:19:17|0.00018503
13:19:17|0.00018503
13:19:18|0.00018494
13:19:19|0.00018494
13:19:20|0.00018494
13:19:21|0.00018479
13:19:22|0.00018479
13:19:23|0.00018479
13:19:25|0.00018472
13:19:25|0.00018495
13:19:27|0.00018495
13:19:27|0.00018495
13:19:29|0.00018495
13:19:30|0.00018495
13:19:31|0.00018495
13:19:32|0.00018495
13:19:32|0.00018495
13:19:34|0.00018495
13:19:35|0.00018495
13:19:36|0.00018495
13:19:38|0.00018495
13:19:38|0.00018495
13:19:39|0.00018495
13:19:40|0.00018495
13:19:41|0.00018495
13:19:42|0.00018495
13:19:43|0.00018495
13:19:44|0.00018495
13:19:45|0.00018495
13:19:46|0.00018495
13:19:47|0.00018495
13:19:48|0.00018495
13:19:49|0.00018495
13:19:50|0.00018495
13:19:51|0.00018495
13:19:52|0.00018495
13:19:53|0.00018495
13:19:54|0.00018479
13:19:55|0.00018479
13:19:56|0.00018479
13:19:57|0.00018479
13:19:58|0.00018479
13:19:59|0.00018472
13:20:00|0.00018472
13:20:01|0.00018472
13:20:03|0.00018472
13:20:04|0.00018472
13:20:04|0.00018472
13:20:06|0.00018472
13:20:06|0.00018472
13:20:07|0.00018472
13:20:08|0.00018472
13:20:09|0.00018472
13:20:10|0.00018498
13:20:11|0.0001851
13:20:12|0.000185
13:20:13|0.000185
13:20:14|0.000185
13:20:15|0.000185
13:20:16|0.000185
13:20:17|0.000185
13:20:18|0.000185
13:20:19|0.000185
13:20:21|0.000185
13:20:21|0.000185
13:20:22|0.000185
13:20:23|0.000185
13:20:25|0.000185
13:20:26|0.000185
13:20:26|0.000185
13:20:28|0.00018521
13:20:29|0.00018521
13:20:30|0.00018521
13:20:31|0.00018524
13:20:33|0.00018524
13:20:34|0.00018524
13:20:35|0.00018524
13:20:36|0.00018524
13:20:37|0.00018524
13:20:38|0.00018524
13:20:39|0.00018552
13:20:39|0.00018552
13:20:41|0.00018552
13:20:42|0.00018552
13:20:43|0.00018552
13:20:44|0.00018552
13:20:45|0.00018552
13:20:46|0.00018552
13:20:47|0.00018552
13:20:48|0.00018552
13:20:49|0.00018552
13:20:50|0.00018552
13:20:51|0.00018552
13:20:53|0.00018552
13:20:53|0.00018552
13:20:54|0.00018552
13:20:55|0.00018552
13:20:56|0.00018552
13:20:57|0.00018552
13:20:58|0.00018552
13:20:59|0.00018552
13:21:00|0.00018552
13:21:01|0.00018482
13:21:02|0.00018482
13:21:03|0.00018477
13:21:04|0.00018477
13:21:05|0.00018477
13:21:06|0.00018477
13:21:07|0.00018477
13:21:08|0.00018477
13:21:10|0.00018477
13:21:10|0.00018499
13:21:11|0.00018499
13:21:12|0.00018498
13:21:13|0.00018498
13:21:14|0.00018498
13:21:15|0.00018498
13:21:16|0.00018498
13:21:17|0.00018498
13:21:18|0.00018498
13:21:19|0.00018498
13:21:21|0.00018498
13:21:21|0.00018498
13:21:22|0.00018468
13:21:23|0.0001846
13:21:24|0.0001846
13:21:25|0.00018452
13:21:26|0.00018452
13:21:27|0.00018452
13:21:29|0.00018452
13:21:30|0.00018452
13:21:31|0.00018452
13:21:32|0.00018453
13:21:33|0.00018453
13:21:34|0.00018453
13:21:35|0.00018453
13:21:36|0.00018453
13:21:37|0.00018453
13:21:38|0.00018405
13:21:39|0.00018379
13:21:40|0.00018379
13:21:41|0.00018371
13:21:42|0.00018371
13:21:43|0.00018371
13:21:44|0.00018371
13:21:45|0.00018371
13:21:46|0.00018371
13:21:47|0.00018312
13:21:48|0.00018312
13:21:49|0.00018312
13:21:50|0.0001829
13:21:51|0.00018287
13:21:52|0.00018287
13:21:53|0.00018297
13:21:54|0.00018297
13:21:55|0.00018297
13:21:56|0.00018297
13:21:57|0.00018297
13:21:58|0.00018297
13:21:59|0.00018297
13:22:00|0.00018297
13:22:01|0.00018297
13:22:02|0.00018297
13:22:03|0.00018297
13:22:04|0.00018297
13:22:05|0.00018297
13:22:06|0.00018297
13:22:07|0.00018297
13:22:08|0.00018297
13:22:09|0.00018297
13:22:10|0.00018316
13:22:11|0.00018316
13:22:12|0.00018316
13:22:13|0.00018316
13:22:14|0.00018316
13:22:15|0.00018316
13:22:16|0.00018316
13:22:17|0.00018316
13:22:18|0.00018316
13:22:19|0.00018281
13:22:20|0.00018266
13:22:21|0.00018266
13:22:22|0.00018266
13:22:23|0.00018266
13:22:24|0.00018266
13:22:25|0.00018247
13:22:26|0.00018247
13:22:27|0.00018247
13:22:28|0.00018247
13:22:29|0.00018247
13:22:31|0.00018247
13:22:31|0.00018247
13:22:32|0.00018247
13:22:33|0.00018247
13:22:34|0.00018247
13:22:35|0.00018247
13:22:36|0.00018247
13:22:37|0.00018247
13:22:38|0.00018165
13:22:39|0.00018165
13:22:40|0.0001818
13:22:41|0.0001818
13:22:42|0.0001818
13:22:43|0.0001818
13:22:44|0.0001818
13:22:45|0.0001818
13:22:47|0.0001818
13:22:48|0.0001818
13:22:49|0.0001818
13:22:49|0.0001818
13:22:51|0.0001818
13:22:51|0.0001818
13:22:52|0.0001818
13:22:53|0.0001818
13:22:54|0.0001818
13:22:55|0.0001818
13:22:57|0.0001819
13:22:58|0.0001819
13:22:58|0.0001819
13:22:59|0.0001819
13:23:00|0.0001819
13:23:01|0.0001819
13:23:02|0.0001819
13:23:04|0.0001819
13:23:05|0.0001819
13:23:05|0.00018212
13:23:06|0.00018212
13:23:08|0.00018212
13:23:09|0.00018232
13:23:09|0.00018239
13:23:11|0.00018239
13:23:12|0.00018239
13:23:13|0.00018239
13:23:14|0.00018239
13:23:15|0.00018239
13:23:16|0.0001816
13:23:17|0.0001816
13:23:18|0.0001816
13:23:19|0.0001815
13:23:20|0.0001814
13:23:21|0.0001814
13:23:22|0.0001814
13:23:22|0.00018131
13:23:24|0.0001811
13:23:25|0.0001811
13:23:26|0.0001811
13:23:27|0.0001811
13:23:28|0.00018136
13:23:29|0.00018136
13:23:29|0.00018136
13:23:31|0.00018136
13:23:32|0.00018136
13:23:33|0.00018166
13:23:34|0.00018166
13:23:35|0.00018166
13:23:36|0.00018166
13:23:37|0.00018166
13:23:38|0.00018166
13:23:39|0.00018166
13:23:40|0.00018166
13:23:41|0.00018166
13:23:42|0.00018166
13:23:43|0.00018187
13:23:44|0.00018219
13:23:45|0.00018219
13:23:47|0.00018219
13:23:47|0.00018219
13:23:48|0.00018216
13:23:49|0.00018216
13:23:50|0.00018216
13:23:51|0.00018216
13:23:52|0.00018252
13:23:53|0.00018251
13:23:55|0.00018251
13:23:55|0.00018251
13:23:57|0.00018251
13:23:57|0.00018251
13:23:59|0.00018159
13:23:59|0.00018159
13:24:01|0.00018196
13:24:01|0.00018196
13:24:03|0.00018202
13:24:04|0.00018202
13:24:04|0.00018202
13:24:05|0.00018195
13:24:06|0.00018195
13:24:07|0.00018195
13:24:08|0.00018195
13:24:10|0.00018192
13:24:10|0.00018192
13:24:11|0.00018192
13:24:13|0.00018156
13:24:13|0.00018201
13:24:15|0.00018231
13:24:16|0.00018231
13:24:17|0.00018241
13:24:17|0.00018238
13:24:18|0.00018177
13:24:19|0.00018226
13:24:20|0.0001822
13:24:22|0.00018217
13:24:22|0.00018217
13:24:23|0.00018217
13:24:24|0.00018228
13:24:25|0.00018227
13:24:26|0.00018186
13:24:27|0.00018186
13:24:29|0.00018185
13:24:29|0.0001818
13:24:30|0.00018176
13:24:32|0.00018186
13:24:33|0.00018186
13:24:34|0.00018186
13:24:36|0.00018186
13:24:37|0.00018186
13:24:38|0.00018186
13:24:38|0.00018186
13:24:40|0.00018205
13:24:41|0.00018204
13:24:41|0.00018209
13:24:42|0.00018209
13:24:43|0.00018209
13:24:45|0.00018209
13:24:46|0.00018209
13:24:47|0.00018209
13:24:47|0.00018209
13:24:49|0.00018209
13:24:49|0.00018209
13:24:50|0.00018209
13:24:51|0.00018209
13:24:52|0.00018209
13:24:53|0.00018209
13:24:55|0.00018209
13:24:55|0.00018209
13:24:56|0.00018209
13:24:57|0.00018209
13:24:59|0.00018209
13:25:00|0.00018209
13:25:01|0.00018209
13:25:01|0.00018228
13:25:03|0.00018228
13:25:04|0.00018228
13:25:05|0.00018228
13:25:05|0.00018228
13:25:06|0.00018228
13:25:07|0.00018228
13:25:08|0.00018228
13:25:10|0.00018228
13:25:11|0.0001824
13:25:11|0.0001824
13:25:12|0.0001824
13:25:13|0.0001824
13:25:14|0.0001824
13:25:16|0.0001824
13:25:16|0.00018251
13:25:17|0.00018251
13:25:18|0.00018251
13:25:20|0.00018251
13:25:20|0.0001826
13:25:22|0.0001826
13:25:23|0.00018261
13:25:23|0.00018261
13:25:25|0.00018261
13:25:26|0.00018261
13:25:26|0.00018261
13:25:27|0.00018261
13:25:28|0.00018261
13:25:29|0.00018261
13:25:30|0.00018261
13:25:31|0.00018241
13:25:32|0.00018241
13:25:34|0.00018232
13:25:35|0.00018226
13:25:36|0.00018226
13:25:37|0.00018226
13:25:38|0.00018226
13:25:38|0.00018226
13:25:40|0.00018226
13:25:41|0.00018226
13:25:42|0.00018226
13:25:43|0.00018226
13:25:44|0.00018226
13:25:45|0.00018226
13:25:46|0.00018226
13:25:47|0.00018218
13:25:48|0.00018218
13:25:48|0.00018218
13:25:50|0.00018218
13:25:51|0.00018218
13:25:52|0.00018218
13:25:53|0.00018212
13:25:54|0.00018212
13:25:55|0.00018212
13:25:56|0.00018212
13:25:57|0.00018212
13:25:58|0.00018212
13:25:59|0.00018212
13:26:00|0.00018212
13:26:01|0.00018212
13:26:02|0.00018212
13:26:03|0.00018212
13:26:04|0.00018212
13:26:05|0.00018212
13:26:06|0.00018212
13:26:07|0.00018212
13:26:08|0.00018212
13:26:09|0.00018212
13:26:10|0.00018244
13:26:11|0.00018243
13:26:12|0.00018243
13:26:13|0.00018243
13:26:14|0.00018243
13:26:15|0.00018243
13:26:16|0.0001823
13:26:17|0.0001823
13:26:18|0.0001823
13:26:19|0.0001823
13:26:20|0.00018229
13:26:21|0.0001823
13:26:22|0.0001823
13:26:23|0.0001823
13:26:24|0.0001823
13:26:25|0.0001823
13:26:26|0.0001823
13:26:27|0.0001823
13:26:28|0.00018229
13:26:29|0.00018208
13:26:30|0.00018208
13:26:31|0.00018208
13:26:32|0.00018208
13:26:33|0.00018208
13:26:35|0.00018208
13:26:36|0.00018208
13:26:37|0.00018208
13:26:37|0.00018208
13:26:39|0.00018208
13:26:40|0.00018208
13:26:41|0.00018208
13:26:42|0.00018208
13:26:42|0.00018208
13:26:43|0.00018208
13:26:44|0.00018208
13:26:46|0.00018208
13:26:47|0.00018208
13:26:48|0.00018208
13:26:49|0.00018208
13:26:50|0.00018208
13:26:51|0.00018208
13:26:52|0.00018208
13:26:53|0.00018207
13:26:54|0.00018207
13:26:54|0.00018191
13:26:56|0.00018191
13:26:56|0.00018191
13:26:58|0.00018185
13:26:58|0.00018185
13:27:00|0.00018185
13:27:01|0.00018185
13:27:02|0.00018174
13:27:03|0.00018174
13:27:03|0.00018167
13:27:05|0.00018167
13:27:05|0.0001815
13:27:07|0.0001815
13:27:08|0.0001815
13:27:08|0.0001815
13:27:10|0.0001815
13:27:10|0.00018197
13:27:11|0.00018159
13:27:13|0.00018159
13:27:13|0.00018159
13:27:15|0.00018159
13:27:16|0.00018159
13:27:17|0.00018159
13:27:18|0.00018159
13:27:19|0.00018159
13:27:20|0.00018146
13:27:21|0.00018173
13:27:21|0.00018173
13:27:23|0.00018173
13:27:24|0.00018209
13:27:25|0.00018209
13:27:26|0.00018209
13:27:27|0.00018209
13:27:28|0.00018209
13:27:28|0.00018209
13:27:30|0.00018209
13:27:31|0.00018209
13:27:31|0.00018209
13:27:33|0.00018209
13:27:34|0.00018209
13:27:34|0.00018209
13:27:36|0.00018209
13:27:38|0.00018209
13:27:38|0.00018209
13:27:39|0.00018209
13:27:40|0.00018209
13:27:41|0.00018209
13:27:42|0.00018209
13:27:43|0.00018209
13:27:44|0.00018209
13:27:45|0.00018261
13:27:46|0.00018261
13:27:47|0.00018261
13:27:48|0.00018261
13:27:49|0.00018261
13:27:50|0.00018261
13:27:51|0.00018261
13:27:52|0.00018261
13:27:53|0.00018261
13:27:54|0.00018261
13:27:55|0.00018261
13:27:56|0.00018189
13:27:57|0.00018171
13:27:58|0.00018171
13:27:59|0.00018171
13:28:00|0.00018171
13:28:01|0.00018171
13:28:02|0.00018171
13:28:03|0.00018171
13:28:04|0.00018171
13:28:05|0.00018151
13:28:06|0.00018162
13:28:07|0.00018162
13:28:08|0.00018162
13:28:09|0.00018132
13:28:10|0.00018215
13:28:11|0.00018215
13:28:12|0.00018215
13:28:13|0.00018215
13:28:14|0.00018215
13:28:15|0.00018215
13:28:16|0.00018215
13:28:17|0.00018143
13:28:18|0.00018143
13:28:19|0.00018143
13:28:20|0.00018143
13:28:21|0.00018143
13:28:22|0.00018143
13:28:23|0.00018143
13:28:24|0.00018143
13:28:26|0.00018143
13:28:26|0.00018143
13:28:27|0.00018143
13:28:28|0.00018143
13:28:30|0.00018143
13:28:31|0.00018143
13:28:31|0.00018143
13:28:32|0.00018143
13:28:33|0.00018143
13:28:34|0.00018143
13:28:36|0.00018143
13:28:37|0.00018143
13:28:38|0.00018143
13:28:39|0.00018143
13:28:40|0.00018143
13:28:41|0.00018143
13:28:42|0.00018143
13:28:43|0.00018143
13:28:44|0.00018143
13:28:45|0.00018143
13:28:46|0.00018143
13:28:47|0.00018143
13:28:48|0.00018143
13:28:49|0.00018143
13:28:50|0.00018143
13:28:51|0.00018143
13:28:52|0.00018143
13:28:53|0.00018143
13:28:54|0.00018143
13:28:55|0.00018143
13:28:56|0.00018143
13:28:57|0.00018143
13:28:58|0.00018143
13:28:59|0.00018143
13:29:00|0.00018143
13:29:01|0.00018143
13:29:02|0.00018143
13:29:03|0.00018143
13:29:04|0.00018143
13:29:05|0.00018143
13:29:06|0.00018143
13:29:07|0.00018143
13:29:08|0.00018143
13:29:09|0.00018199
13:29:10|0.00018177
13:29:11|0.00018177
13:29:12|0.00018177
13:29:13|0.00018177
13:29:14|0.0001818
13:29:15|0.0001818
13:29:16|0.0001818
13:29:17|0.0001818
13:29:18|0.0001818
13:29:19|0.0001818
13:29:20|0.0001818
13:29:21|0.00018166
13:29:22|0.00018166
13:29:23|0.00018166
13:29:24|0.00018166
13:29:25|0.00018166
13:29:27|0.00018166
13:29:27|0.00018166
13:29:28|0.00018166
13:29:29|0.00018166
13:29:30|0.00018166
13:29:31|0.00018166
13:29:32|0.00018166
13:29:33|0.00018166
13:29:35|0.00018166
13:29:35|0.00018166
13:29:37|0.00018166
13:29:38|0.00018166
13:29:39|0.00018166
13:29:41|0.00018166
13:29:41|0.00018166
13:29:42|0.00018166
13:29:43|0.00018149
13:29:44|0.00018147
13:29:45|0.00018147
13:29:46|0.00018147
13:29:47|0.00018147
13:29:48|0.00018147
13:29:49|0.00018147
13:29:50|0.00018143
13:29:51|0.00018143
13:29:52|0.00018143
13:29:53|0.00018126
13:29:54|0.00018126
13:29:55|0.00018119
13:29:56|0.00018119
13:29:57|0.00018119
13:29:58|0.00018119
13:29:59|0.00018119
13:30:00|0.00018119
13:30:01|0.00018119
13:30:03|0.00018119
13:30:03|0.00018119
13:30:04|0.00018119
13:30:06|0.00018119
13:30:06|0.00018119
13:30:07|0.00018119
13:30:08|0.00018119
13:30:09|0.00018119
13:30:11|0.00018134
13:30:11|0.00018136
13:30:12|0.00018136
13:30:13|0.00018136
13:30:14|0.00018136
13:30:15|0.00018136
13:30:16|0.00018136
13:30:18|0.00018136
13:30:18|0.00018136
13:30:20|0.00018136
13:30:20|0.00018136
13:30:21|0.00018136
13:30:22|0.0001812
13:30:23|0.0001812
13:30:24|0.0001812
13:30:26|0.0001812
13:30:27|0.00018119
13:30:28|0.00018119
13:30:28|0.00018119
13:30:30|0.00018119
13:30:30|0.00018119
13:30:32|0.00018119
13:30:32|0.00018119
13:30:33|0.00018119
13:30:35|0.00018119
13:30:36|0.00018119
13:30:37|0.00018119
13:30:38|0.00018119
13:30:39|0.00018119
13:30:40|0.00018119
13:30:41|0.00018109
13:30:42|0.00018094
13:30:43|0.00018094
13:30:45|0.00018094
13:30:45|0.00018094
13:30:46|0.00018095
13:30:47|0.00018094
13:30:48|0.00018094
13:30:49|0.00018094
13:30:50|0.00018094
13:30:51|0.00018094
13:30:52|0.00018094
13:30:53|0.00018094
13:30:54|0.00018094
13:30:55|0.00018094
13:30:56|0.00018094
13:30:57|0.00018094
13:30:58|0.00018094
13:30:59|0.00018094
13:31:00|0.00018094
13:31:01|0.00018094
13:31:02|0.00018094
13:31:03|0.00018094
13:31:04|0.00018094
13:31:06|0.00018094
13:31:06|0.00018094
13:31:07|0.00018094
13:31:08|0.00018094
13:31:09|0.00018129
13:31:10|0.00018102
13:31:11|0.00018105
13:31:12|0.00018105
13:31:13|0.00018105
13:31:14|0.00018105
13:31:15|0.00018105
13:31:17|0.00018105
13:31:17|0.00018105
13:31:18|0.00018105
13:31:19|0.00018105
13:31:20|0.00018105
13:31:21|0.00018105
13:31:22|0.00018105
13:31:23|0.00018105
13:31:24|0.00018105
13:31:25|0.00018093
13:31:26|0.00018093
13:31:27|0.00018093
13:31:28|0.00018093
13:31:29|0.00018093
13:31:30|0.00018093
13:31:31|0.00018093
13:31:32|0.00018093
13:31:33|0.00018093
13:31:34|0.00018093
13:31:35|0.00018093
13:31:36|0.00018093
13:31:37|0.00018093
13:31:39|0.00018093
13:31:40|0.00018093
13:31:40|0.00018093
13:31:42|0.00018093
13:31:43|0.00018093
13:31:45|0.00018093
13:31:45|0.00018093
13:31:46|0.00018093
13:31:47|0.00018093
13:31:48|0.00018093
13:31:49|0.00018093
13:31:50|0.00018093
13:31:51|0.0001809
13:31:52|0.00018083
13:31:53|0.00018083
13:31:54|0.00018083
13:31:56|0.00018083
13:31:56|0.00018083
13:31:57|0.00018093
13:31:58|0.00018093
13:31:59|0.00018093
13:32:00|0.00018093
13:32:01|0.00018075
13:32:02|0.00018075
13:32:03|0.00018075
13:32:04|0.00018075
13:32:05|0.00018075
13:32:06|0.00018075
13:32:07|0.00018072
13:32:08|0.00018099
13:32:09|0.00018091
13:32:10|0.00018081
13:32:11|0.00018081
13:32:12|0.00018087
13:32:13|0.00018087
13:32:14|0.00018087
13:32:15|0.00018087
13:32:16|0.00018087
13:32:17|0.00018087
13:32:18|0.00018087
13:32:19|0.00018096
13:32:20|0.00018096
13:32:21|0.00018094
13:32:22|0.00018065
13:32:24|0.00018065
13:32:24|0.00018065
13:32:25|0.00018064
13:32:26|0.00018064
13:32:27|0.00018064
13:32:28|0.00018064
13:32:29|0.00018064
13:32:30|0.00018041
13:32:31|0.00018036
13:32:32|0.00018036
13:32:33|0.00018036
13:32:35|0.0001802
13:32:35|0.0001802
13:32:36|0.0001802
13:32:37|0.00018051
13:32:38|0.00018054
13:32:40|0.00018054
13:32:41|0.00018054
13:32:43|0.00018051
13:32:43|0.00018014
13:32:44|0.00018014
13:32:46|0.00018014
13:32:47|0.00018014
13:32:47|0.00018014
13:32:49|0.00018014
13:32:50|0.00018014
13:32:51|0.00018014
13:32:51|0.00018014
13:32:52|0.00018014
13:32:53|0.00018014
13:32:55|0.00018014
13:32:56|0.00018014
13:32:57|0.00018014
13:32:57|0.00018014
13:32:59|0.00018014
13:32:59|0.00018014
13:33:01|0.00018014
13:33:02|0.00018014
13:33:03|0.00018011
13:33:04|0.00018011
13:33:04|0.00018011
13:33:06|0.00018011
13:33:07|0.00018011
13:33:08|0.00018046
13:33:09|0.00018056
13:33:09|0.00018086
13:33:10|0.00018045
13:33:12|0.00018045
13:33:12|0.00018045
13:33:14|0.00018071
13:33:15|0.00018084
13:33:16|0.00018084
13:33:17|0.00018084
13:33:18|0.00018084
13:33:18|0.00018084
13:33:20|0.00018084
13:33:20|0.00018084
13:33:22|0.00018022
13:33:23|0.00018022
13:33:24|0.00018022
13:33:24|0.00018022
13:33:26|0.00018022
13:33:26|0.00018022
13:33:28|0.00018027
13:33:29|0.00018003
13:33:30|0.00018003
13:33:31|0.00018047
13:33:32|0.00018047
13:33:33|0.00018047
13:33:33|0.00018047
13:33:35|0.00018047
13:33:36|0.00018047
13:33:37|0.00018039
13:33:37|0.00018033
13:33:38|0.00018033
13:33:40|0.00018033
13:33:41|0.00018033
13:33:43|0.00018033
13:33:43|0.00018033
13:33:44|0.00018033
13:33:45|0.00018033
13:33:46|0.00018033
13:33:47|0.00018033
13:33:48|0.00018033
13:33:49|0.00018033
13:33:50|0.00018033
13:33:51|0.00018033
13:33:52|0.00018033
13:33:53|0.00018033
13:33:54|0.00018033
13:33:55|0.00018033
13:33:56|0.00018033
13:33:57|0.00018033
13:33:58|0.00018033
13:33:59|0.00018033
13:34:00|0.00018033
13:34:01|0.00018033
13:34:02|0.00018033
13:34:03|0.00018033
13:34:04|0.00018033
13:34:05|0.00018033
13:34:06|0.00018033
13:34:07|0.00018033
13:34:08|0.00018047
13:34:09|0.00018047
13:34:10|0.00018
13:34:11|0.00018008
13:34:12|0.00018028
13:34:13|0.00018028
13:34:14|0.00018028
13:34:15|0.00018028
13:34:16|0.00018028
13:34:17|0.00018028
13:34:18|0.00018028
13:34:19|0.00018028
13:34:20|0.00018028
13:34:21|0.00018028
13:34:22|0.00018009
13:34:23|0.00018009
13:34:24|0.00018009
13:34:25|0.00018009
13:34:26|0.00018009
13:34:27|0.00018009
13:34:28|0.00018009
13:34:29|0.00018009
13:34:30|0.00018009
13:34:31|0.00018009
13:34:32|0.00018009
13:34:33|0.00018009
13:34:34|0.00018009
13:34:35|0.00018009
13:34:36|0.00018009
13:34:37|0.00018009
13:34:38|0.00018009
13:34:39|0.00018009
13:34:40|0.00018009
13:34:42|0.00018009
13:34:43|0.00018009
13:34:44|0.00018009
13:34:46|0.00018009
13:34:46|0.00018009
13:34:48|0.00018009
13:34:49|0.00018009
13:34:50|0.00018009
13:34:50|0.00018009
13:34:52|0.00018009
13:34:53|0.00018009
13:34:54|0.00018009
13:34:54|0.00018009
13:34:56|0.00018009
13:34:57|0.00018009
13:34:58|0.00018009
13:34:59|0.00018009
13:34:59|0.00018009
13:35:01|0.00018009
13:35:02|0.00018009
13:35:03|0.00018009
13:35:04|0.00018009
13:35:05|0.00018009
13:35:06|0.00018009
13:35:07|0.00018009
13:35:08|0.00018009
13:35:09|0.00018033
13:35:10|0.00018051
13:35:11|0.00018087
13:35:12|0.00018087
13:35:12|0.00018105
13:35:13|0.00018105
13:35:15|0.00018105
13:35:16|0.00018105
13:35:17|0.00018105
13:35:18|0.00018105
13:35:19|0.00018144
13:35:20|0.00018082
13:35:21|0.00018082
13:35:21|0.00018082
13:35:23|0.00018082
13:35:24|0.00018082
13:35:24|0.00018082
13:35:26|0.00018082
13:35:27|0.00018082
13:35:28|0.00018082
13:35:29|0.00018082
13:35:29|0.00018082
13:35:31|0.00018082
13:35:32|0.00018082
13:35:33|0.00018082
13:35:34|0.00018082
13:35:35|0.00018082
13:35:36|0.00018082
13:35:37|0.00018082
13:35:37|0.00018082
13:35:39|0.00018082
13:35:39|0.00018082
13:35:41|0.00018082
13:35:42|0.00018028
13:35:43|0.00018028
13:35:45|0.00018028
13:35:45|0.00018028
13:35:47|0.00018028
13:35:48|0.00018028
13:35:49|0.00018028
13:35:50|0.00018078
13:35:51|0.00018078
13:35:52|0.00018078
13:35:53|0.00018078
13:35:53|0.00018078
13:35:55|0.00018078
13:35:56|0.00018078
13:35:57|0.00018078
13:35:58|0.00018078
13:35:59|0.00018078
13:36:00|0.00018058
13:36:01|0.00018058
13:36:02|0.00018058
13:36:03|0.00018058
13:36:04|0.00018095
13:36:05|0.00018095
13:36:06|0.00018095
13:36:07|0.00018101
13:36:07|0.00018101
13:36:09|0.00018119
13:36:10|0.00018117
13:36:11|0.00018117
13:36:12|0.00018117
13:36:13|0.00018117
13:36:13|0.00018117
13:36:15|0.00018117
13:36:16|0.00018117
13:36:17|0.00018117
13:36:17|0.00018117
13:36:19|0.00018117
13:36:20|0.00018117
13:36:21|0.00018117
13:36:22|0.00018117
13:36:23|0.00018117
13:36:24|0.00018117
13:36:25|0.00018117
13:36:26|0.00018117
13:36:27|0.00018117
13:36:28|0.00018117
13:36:29|0.00018117
13:36:30|0.00018117
13:36:31|0.00018117
13:36:32|0.00018117
13:36:33|0.00018117
13:36:34|0.00018117
13:36:35|0.00018117
13:36:36|0.00018114
13:36:37|0.00018114
13:36:38|0.00018114
13:36:39|0.00018114
13:36:40|0.00018114
13:36:41|0.00018114
13:36:42|0.00018114
13:36:43|0.00018094
13:36:45|0.00018094
13:36:45|0.00018094
13:36:47|0.00018094
13:36:47|0.00018094
13:36:49|0.00018094
13:36:49|0.00018094
13:36:51|0.00018094
13:36:51|0.00018094
13:36:53|0.00018094
13:36:54|0.00018094
13:36:55|0.00018094
13:36:55|0.00018094
13:36:57|0.0001809
13:36:57|0.0001809
13:36:59|0.0001809
13:36:59|0.0001809
13:37:01|0.0001809
13:37:01|0.0001809
13:37:02|0.0001809
13:37:03|0.00018091
13:37:04|0.0001809
13:37:05|0.0001809
13:37:07|0.0001809
13:37:07|0.0001809
13:37:08|0.0001809
13:37:09|0.00018111
13:37:10|0.00018111
13:37:11|0.00018111
13:37:13|0.00018111
13:37:13|0.00018092
13:37:15|0.00018092
13:37:16|0.00018092
13:37:16|0.00018092
13:37:18|0.00018092
13:37:19|0.00018092
13:37:20|0.00018092
13:37:21|0.00018085
13:37:21|0.00018122
13:37:22|0.00018122
13:37:24|0.00018089
13:37:24|0.00018089
13:37:26|0.00018089
13:37:26|0.00018089
13:37:27|0.00018089
13:37:28|0.00018089
13:37:29|0.00018089
13:37:30|0.00018089
13:37:32|0.00018089
13:37:32|0.00018089
13:37:34|0.00018089
13:37:34|0.00018089
13:37:35|0.00018089
13:37:36|0.00018089
13:37:37|0.00018089
13:37:38|0.00018082
13:37:40|0.00018082
13:37:40|0.00018082
13:37:42|0.00018082
13:37:42|0.00018082
13:37:43|0.00018082
13:37:45|0.00018082
13:37:46|0.00018082
13:37:46|0.00018082
13:37:48|0.00018082
13:37:49|0.00018082
13:37:50|0.00018082
13:37:51|0.00018082
13:37:52|0.00018082
13:37:54|0.00018082
13:37:54|0.00018082
13:37:56|0.00018082
13:37:56|0.00018082
13:37:57|0.00018082
13:37:59|0.00018082
13:37:59|0.00018082
13:38:01|0.00018082
13:38:01|0.00018089
13:38:02|0.00018093
13:38:03|0.00018093
13:38:05|0.00018093
13:38:05|0.00018093
13:38:07|0.00018093
13:38:07|0.00018093
13:38:08|0.00018093
13:38:09|0.00018127
13:38:11|0.00018102
13:38:12|0.00018102
13:38:13|0.00018102
13:38:14|0.00018102
13:38:15|0.00018102
13:38:15|0.00018102
13:38:16|0.00018102
13:38:18|0.00018102
13:38:19|0.00018102
13:38:20|0.00018102
13:38:20|0.00018102
13:38:22|0.00018102
13:38:23|0.00018102
13:38:23|0.00018102
13:38:24|0.00018113
13:38:26|0.00018113
13:38:26|0.00018113
13:38:27|0.00018113
13:38:29|0.0001804
13:38:29|0.0001804
13:38:30|0.0001804
13:38:32|0.0001804
13:38:32|0.0001804
13:38:33|0.0001804
13:38:34|0.0001804
13:38:35|0.0001804
13:38:36|0.0001804
13:38:38|0.0001804
13:38:38|0.0001804
13:38:40|0.0001804
13:38:40|0.0001804
13:38:41|0.0001804
13:38:43|0.00018047
13:38:43|0.00018047
13:38:44|0.00018047
13:38:46|0.00018047
13:38:47|0.00018047
13:38:48|0.00018047
13:38:49|0.00018047
13:38:50|0.00018047
13:38:51|0.00018047
13:38:52|0.00018047
13:38:53|0.00018047
13:38:54|0.00018047
13:38:55|0.00018047
13:38:56|0.00018047
13:38:57|0.00018047
13:38:58|0.00018047
13:38:59|0.00018047
13:39:00|0.00018047
13:39:01|0.00018047
13:39:02|0.00018047
13:39:04|0.00018047
13:39:04|0.00018047
13:39:06|0.00018047
13:39:07|0.00018047
13:39:08|0.00018047
13:39:09|0.0001805
13:39:09|0.00018063
13:39:11|0.00018063
13:39:12|0.00018063
13:39:13|0.00018063
13:39:13|0.00018063
13:39:14|0.00018063
13:39:16|0.00018063
13:39:16|0.00018063
13:39:17|0.00018063
13:39:19|0.00018063
13:39:20|0.00018063
13:39:21|0.00018063
13:39:22|0.00018058
13:39:22|0.00018058
13:39:23|0.00018058
13:39:25|0.00018058
13:39:25|0.00018058
13:39:26|0.00018058
13:39:27|0.00018058
13:39:28|0.00018058
13:39:30|0.00018058
13:39:31|0.00018058
13:39:31|0.00018058
13:39:32|0.00018058
13:39:34|0.00018058
13:39:34|0.00018058
13:39:35|0.00018058
13:39:36|0.00018058
13:39:37|0.00018058
13:39:38|0.00018058
13:39:39|0.00018058
13:39:41|0.00018058
13:39:41|0.00018058
13:39:43|0.00018058
13:39:44|0.00018058
13:39:44|0.00018058
13:39:46|0.00018058
13:39:47|0.00018058
13:39:48|0.00018058
13:39:49|0.00018033
13:39:50|0.00018051
13:39:51|0.00018051
13:39:52|0.00018051
13:39:53|0.00018051
13:39:54|0.00018051
13:39:55|0.00018051
13:39:56|0.00018051
13:39:57|0.00018051
13:39:58|0.00018051
13:39:59|0.00018051
13:40:00|0.00018051
13:40:01|0.00018051
13:40:02|0.00018051
13:40:03|0.00018051
13:40:04|0.00018051
13:40:06|0.00018051
13:40:06|0.00018051
13:40:07|0.00018051
13:40:09|0.00018051
13:40:09|0.00018051
13:40:10|0.00018077
13:40:11|0.00018077
13:40:12|0.00018086
13:40:13|0.00018086
13:40:14|0.00018086
13:40:16|0.00018086
13:40:17|0.00018086
13:40:18|0.00018086
13:40:19|0.00018086
13:40:20|0.00018086
13:40:21|0.00018086
13:40:23|0.00018086
13:40:23|0.00018086
13:40:24|0.00018086
13:40:25|0.00018086
13:40:26|0.00018086
13:40:27|0.00018086
13:40:28|0.00018086
13:40:29|0.00018086
13:40:30|0.00018086
13:40:31|0.00018068
13:40:32|0.00018054
13:40:33|0.00018054
13:40:34|0.00018054
13:40:35|0.00018054
13:40:36|0.00018054
13:40:37|0.00018054
13:40:38|0.00018054
13:40:39|0.00018054
13:40:40|0.00018054
13:40:41|0.00018054
13:40:42|0.00018054
13:40:44|0.00018054
13:40:44|0.00018054
13:40:46|0.00018054
13:40:46|0.00018054
13:40:48|0.00018054
13:40:49|0.00018054
13:40:51|0.00018054
13:40:51|0.00018054
13:40:53|0.00018054
13:40:53|0.00018054
13:40:54|0.00018054
13:40:55|0.00018054
13:40:56|0.00018054
13:40:57|0.00018054
13:40:59|0.0001805
13:41:00|0.0001805
13:41:01|0.00018063
13:41:02|0.00018063
13:41:03|0.00018063
13:41:03|0.00018062
13:41:04|0.00018062
13:41:06|0.00018062
13:41:06|0.00018062
13:41:07|0.00018064
13:41:08|0.00018064
13:41:10|0.00018083
13:41:11|0.00018083
13:41:11|0.00018083
13:41:12|0.00018083
13:41:13|0.00018083
13:41:15|0.00018083
13:41:16|0.00018083
13:41:16|0.00018083
13:41:18|0.00018083
13:41:19|0.00018083
13:41:19|0.00018083
13:41:20|0.00018083
13:41:21|0.00018083
13:41:23|0.00018083
13:41:24|0.00018083
13:41:25|0.00018083
13:41:26|0.00018083
13:41:27|0.00018083
13:41:28|0.00018083
13:41:29|0.00018083
13:41:30|0.00018083
13:41:30|0.00018083
13:41:31|0.00018083
13:41:33|0.00018083
13:41:34|0.00018083
13:41:34|0.00018083
13:41:36|0.00018083
13:41:36|0.00018083
13:41:38|0.00018083
13:41:39|0.00018083
13:41:40|0.00018083
13:41:41|0.00018083
13:41:42|0.00018083
13:41:43|0.00018083
13:41:44|0.00018083
13:41:45|0.00018083
13:41:46|0.00018083
13:41:47|0.00018083
13:41:48|0.00018075
13:41:50|0.00018075
13:41:50|0.00018075
13:41:51|0.00018075
13:41:53|0.00018075
13:41:54|0.00018075
13:41:54|0.00018075
13:41:55|0.00018075
13:41:57|0.00018075
13:41:58|0.00018075
13:41:58|0.00018075
13:42:00|0.00018075
13:42:00|0.00018075
13:42:02|0.00018075
13:42:02|0.00018075
13:42:04|0.00018075
13:42:05|0.00018075
13:42:05|0.00018075
13:42:07|0.00018075
13:42:08|0.00018075
13:42:09|0.00018118
13:42:10|0.00018072
13:42:11|0.00018072
13:42:12|0.00018072
13:42:13|0.00018072
13:42:14|0.00018072
13:42:15|0.00018072
13:42:16|0.00018028
13:42:17|0.00018056
13:42:18|0.00018075
13:42:19|0.00018075
13:42:20|0.00018075
13:42:21|0.00018075
13:42:22|0.00018075
13:42:23|0.00018075
13:42:24|0.00018075
13:42:25|0.00018075
13:42:26|0.00018075
13:42:27|0.00018075
13:42:28|0.00018075
13:42:29|0.00018075
13:42:30|0.00018075
13:42:31|0.00018075
13:42:32|0.00018075
13:42:33|0.00018075
13:42:34|0.00018075
13:42:35|0.00018075
13:42:36|0.00018075
13:42:37|0.00018075
13:42:38|0.00018075
13:42:39|0.00018075
13:42:40|0.00018075
13:42:41|0.00018075
13:42:42|0.00018075
13:42:43|0.00018075
13:42:44|0.00018075
13:42:45|0.00018055
13:42:46|0.00018053
13:42:47|0.00018053
13:42:48|0.00018053
13:42:49|0.00018053
13:42:50|0.00018053
13:42:51|0.00018053
13:42:53|0.00018053
13:42:53|0.00018053
13:42:55|0.00018053
13:42:56|0.00018053
13:42:57|0.00018053
13:42:57|0.00018053
13:42:59|0.00018082
13:42:59|0.00018082
13:43:00|0.00018081
13:43:01|0.00018081
13:43:03|0.00018081
13:43:04|0.00018081
13:43:05|0.00018081
13:43:05|0.00018081
13:43:06|0.00018081
13:43:07|0.00018081
13:43:08|0.00018101
13:43:10|0.00018101
13:43:11|0.00018055
13:43:11|0.00018053
13:43:12|0.00018053
13:43:13|0.00018053
13:43:14|0.00018053
13:43:16|0.00018053
13:43:16|0.00018053
13:43:18|0.00018053
13:43:19|0.00018053
13:43:19|0.00018053
13:43:20|0.00018053
13:43:22|0.00018053
13:43:22|0.00018053
13:43:23|0.00018053
13:43:24|0.00018053
13:43:25|0.00018053
13:43:26|0.00018053
13:43:27|0.00018053
13:43:29|0.00018053
13:43:29|0.00018053
13:43:30|0.00018054
13:43:31|0.00018054
13:43:32|0.00018054
13:43:33|0.00018054
13:43:35|0.00018054
13:43:35|0.00018054
13:43:36|0.00018054
13:43:38|0.00018054
13:43:38|0.00018054
13:43:39|0.00018054
13:43:41|0.00018054
13:43:41|0.00018054
13:43:42|0.00018054
13:43:43|0.00018054
13:43:45|0.00018054
13:43:45|0.00018054
13:43:47|0.00018019
13:43:47|0.00018019
13:43:49|0.00018019
13:43:49|0.00018019
13:43:51|0.00018019
13:43:52|0.00018019
13:43:54|0.00018019
13:43:54|0.00018019
13:43:55|0.00018019
13:43:57|0.00018019
13:43:57|0.00018019
13:43:58|0.00018019
13:43:59|0.00018019
13:44:00|0.00018019
13:44:01|0.00018019
13:44:02|0.00018019
13:44:03|0.00018019
13:44:04|0.00018019
13:44:05|0.00018045
13:44:06|0.00018045
13:44:08|0.00018045
13:44:08|0.00018045
13:44:09|0.00018056
13:44:10|0.00018056
13:44:11|0.00018056
13:44:12|0.00018056
13:44:13|0.00018056
13:44:14|0.00018031
13:44:15|0.00018031
13:44:16|0.00018031
13:44:17|0.00018031
13:44:18|0.00018031
13:44:19|0.00018031
13:44:20|0.00018031
13:44:21|0.00018031
13:44:22|0.00018031
13:44:23|0.00018031
13:44:24|0.00018031
13:44:25|0.00018041
13:44:26|0.00018005
13:44:27|0.00017995
13:44:28|0.00017986
13:44:29|0.00017986
13:44:30|0.00017986
13:44:31|0.00017997
13:44:32|0.00017997
13:44:33|0.00017997
13:44:35|0.00017997
13:44:35|0.00018017
13:44:36|0.00018017
13:44:37|0.00018017
13:44:38|0.00018017
13:44:39|0.00018017
13:44:40|0.00018017
13:44:41|0.00018017
13:44:42|0.00018017
13:44:43|0.00018017
13:44:44|0.00018017
13:44:45|0.00018017
13:44:46|0.00018017
13:44:47|0.00018017
13:44:48|0.00018017
13:44:49|0.00018017
13:44:50|0.00018017
13:44:51|0.00018017
13:44:53|0.00018017
13:44:53|0.00018017
13:44:55|0.00018017
13:44:56|0.00018017
13:44:57|0.00018017
13:44:58|0.00018017
13:44:59|0.00018017
13:45:00|0.00018017
13:45:01|0.00018017
13:45:02|0.00018017
13:45:03|0.00018017
13:45:04|0.00018017
13:45:05|0.00018017
13:45:06|0.00018017
13:45:07|0.00018017
13:45:08|0.00018017
13:45:09|0.00018017
13:45:10|0.00018049
13:45:11|0.00018053
13:45:12|0.00018053
13:45:13|0.00018053
13:45:14|0.00018063
13:45:15|0.00018063
13:45:16|0.00018063
13:45:17|0.00018063
13:45:18|0.00018063
13:45:19|0.00018063
13:45:20|0.00018063
13:45:21|0.00018063
13:45:22|0.00018063
13:45:23|0.00018064
13:45:24|0.00018064
13:45:25|0.00018064
13:45:26|0.00018064
13:45:27|0.00018064
13:45:28|0.00018064
13:45:29|0.00018064
13:45:30|0.00018064
13:45:31|0.00018048
13:45:32|0.00018048
13:45:33|0.00018048
13:45:34|0.00018048
13:45:35|0.00018025
13:45:36|0.00018025
13:45:37|0.00018025
13:45:38|0.00018025
13:45:39|0.00018025
13:45:41|0.00018025
13:45:42|0.00018025
13:45:42|0.00018025
13:45:43|0.00018025
13:45:44|0.00018012
13:45:45|0.00018012
13:45:46|0.00018012
13:45:47|0.00018046
13:45:48|0.00018046
13:45:49|0.00018046
13:45:51|0.00018046
13:45:52|0.00018046
13:45:53|0.00018046
13:45:54|0.00018046
13:45:55|0.00018046
13:45:56|0.00018046
13:45:57|0.00018076
13:45:58|0.00018076
13:45:59|0.00018076
13:46:00|0.00018082
13:46:01|0.00018082
13:46:02|0.00018088
13:46:03|0.00018088
13:46:05|0.00018091
13:46:05|0.00018111
13:46:06|0.00018111
13:46:07|0.00018111
13:46:08|0.00018111
13:46:09|0.00018143
13:46:10|0.00018145
13:46:11|0.00018145
13:46:12|0.00018145
13:46:13|0.00018145
13:46:14|0.00018145
13:46:15|0.00018145
13:46:16|0.00018145
13:46:17|0.00018145
13:46:18|0.00018095
13:46:19|0.0001809
13:46:20|0.0001809
13:46:21|0.0001809
13:46:22|0.0001809
13:46:23|0.0001809
13:46:24|0.0001809
13:46:25|0.0001809
13:46:26|0.0001809
13:46:27|0.0001809
13:46:28|0.0001809
13:46:29|0.0001809
13:46:30|0.00018104
13:46:31|0.00018067
13:46:32|0.00018067
13:46:33|0.00018067
13:46:34|0.00018067
13:46:35|0.00018067
13:46:36|0.00018067
13:46:37|0.00018067
13:46:38|0.00018067
13:46:39|0.00018067
13:46:40|0.00018067
13:46:41|0.00018062
13:46:42|0.00018057
13:46:43|0.00018057
13:46:44|0.00018057
13:46:45|0.00018057
13:46:46|0.00018053
13:46:47|0.00018053
13:46:48|0.00018053
13:46:49|0.00018053
13:46:50|0.00018093
13:46:51|0.00018093
13:46:52|0.00018093
13:46:54|0.00018093
13:46:55|0.00018093
13:46:56|0.00018093
13:46:57|0.00018093
13:46:58|0.00018093
13:47:00|0.00018093
13:47:01|0.00018082
13:47:01|0.00018056
13:47:02|0.00018056
13:47:03|0.00018052
13:47:04|0.00018052
13:47:05|0.00018052
13:47:06|0.00018052
13:47:07|0.00018052
13:47:08|0.00018052
13:47:09|0.00018068
13:47:10|0.00018068
13:47:12|0.00018068
13:47:12|0.00018096
13:47:13|0.00018096
13:47:14|0.00018096
13:47:15|0.00018096
13:47:17|0.00018096
13:47:17|0.00018096
13:47:18|0.00018096
13:47:19|0.00018096
13:47:20|0.00018096
13:47:22|0.00018096
13:47:22|0.00018096
13:47:23|0.00018096
13:47:24|0.00018096
13:47:25|0.00018096
13:47:27|0.00018096
13:47:27|0.00018096
13:47:28|0.00018096
13:47:29|0.00018096
13:47:30|0.00018096
13:47:32|0.00018096
13:47:32|0.00018096
13:47:33|0.00018096
13:47:34|0.00018058
13:47:35|0.00018058
13:47:37|0.00018058
13:47:37|0.00018058
13:47:38|0.00018058
13:47:39|0.00018058
13:47:40|0.00018058
13:47:42|0.00018058
13:47:42|0.00018058
13:47:43|0.00018058
13:47:44|0.0001807
13:47:45|0.0001807
13:47:46|0.0001807
13:47:47|0.0001807
13:47:48|0.0001807
13:47:49|0.0001807
13:47:50|0.00018092
13:47:51|0.00018092
13:47:52|0.00018092
13:47:53|0.00018092
13:47:55|0.00018092
13:47:56|0.00018092
13:47:57|0.00018092
13:47:58|0.00018092
13:48:00|0.00018092
13:48:01|0.00018066
13:48:02|0.00018066
13:48:03|0.00018066
13:48:03|0.00018066
13:48:05|0.00018066
13:48:06|0.00018066
13:48:07|0.00018093
13:48:08|0.00018093
13:48:09|0.00018148
13:48:10|0.00018148
13:48:11|0.00018148
13:48:12|0.00018148
13:48:13|0.00018148
13:48:14|0.00018148
13:48:15|0.00018148
13:48:16|0.00018148
13:48:17|0.00018148
13:48:18|0.00018148
13:48:19|0.00018148
13:48:20|0.00018148
13:48:21|0.00018148
13:48:22|0.00018148
13:48:23|0.00018148
13:48:24|0.00018148
13:48:25|0.00018148
13:48:26|0.00018148
13:48:27|0.00018148
13:48:28|0.00018148
13:48:29|0.00018148
13:48:30|0.00018148
13:48:31|0.00018148
13:48:32|0.00018148
13:48:33|0.00018148
13:48:34|0.00018148
13:48:35|0.00018148
13:48:36|0.00018148
13:48:37|0.00018148
13:48:38|0.00018148
13:48:39|0.00018148
13:48:40|0.00018148
13:48:41|0.00018148
13:48:42|0.00018148
13:48:43|0.00018148
13:48:44|0.00018148
13:48:45|0.00018148
13:48:46|0.00018148
13:48:47|0.00018148
13:48:48|0.00018148
13:48:49|0.00018148
13:48:50|0.00018148
13:48:51|0.00018148
13:48:52|0.00018148
13:48:53|0.00018148
13:48:54|0.00018148
13:48:55|0.00018148
13:48:57|0.00018141
13:48:58|0.00018141
13:48:58|0.00018141
13:49:00|0.00018141
13:49:01|0.00018141
13:49:02|0.00018141
13:49:03|0.00018141
13:49:04|0.00018141
13:49:05|0.00018141
13:49:06|0.00018141
13:49:07|0.00018141
13:49:08|0.00018156
13:49:08|0.00018156
13:49:10|0.00018217
13:49:11|0.00018217
13:49:11|0.00018217
13:49:13|0.00018217
13:49:13|0.00018217
13:49:14|0.00018217
13:49:16|0.00018217
13:49:17|0.00018217
13:49:17|0.00018217
13:49:19|0.00018196
13:49:19|0.00018196
13:49:20|0.00018196
13:49:22|0.00018196
13:49:22|0.00018196
13:49:23|0.00018196
13:49:25|0.00018189
13:49:26|0.00018189
13:49:26|0.00018189
13:49:27|0.00018189
13:49:28|0.00018189
13:49:29|0.00018189
13:49:30|0.00018189
13:49:31|0.00018189
13:49:32|0.00018189
13:49:33|0.00018189
13:49:34|0.00018189
13:49:35|0.00018189
13:49:36|0.00018189
13:49:37|0.00018189
13:49:38|0.00018208
13:49:39|0.00018211
13:49:40|0.0001822
13:49:42|0.00018231
13:49:42|0.00018231
13:49:44|0.00018231
13:49:44|0.00018231
13:49:45|0.00018231
13:49:46|0.00018231
13:49:48|0.00018231
13:49:49|0.00018231
13:49:49|0.00018231
13:49:50|0.00018231
13:49:51|0.00018231
13:49:52|0.00018231
13:49:53|0.00018231
13:49:54|0.00018231
13:49:55|0.00018231
13:49:57|0.00018231
13:49:58|0.00018231
13:49:59|0.00018231
13:50:00|0.00018231
13:50:01|0.00018231
13:50:02|0.000182
13:50:03|0.000182
13:50:04|0.000182
13:50:05|0.000182
13:50:06|0.000182
13:50:07|0.000182
13:50:08|0.000182
13:50:09|0.000182
13:50:10|0.00018194
13:50:11|0.00018168
13:50:12|0.00018168
13:50:13|0.00018168
13:50:14|0.00018168
13:50:15|0.00018168
13:50:16|0.00018168
13:50:17|0.00018168
13:50:18|0.00018168
13:50:19|0.00018168
13:50:20|0.00018178
13:50:21|0.00018178
13:50:22|0.00018178
13:50:23|0.00018178
13:50:24|0.00018178
13:50:25|0.00018178
13:50:26|0.00018178
13:50:27|0.0001801
13:50:28|0.0001804
13:50:29|0.0001804
13:50:30|0.0001804
13:50:31|0.0001804
13:50:32|0.0001804
13:50:33|0.0001804
13:50:34|0.0001804
13:50:35|0.0001804
13:50:36|0.0001804
13:50:37|0.0001804
13:50:38|0.0001804
13:50:39|0.0001804
13:50:40|0.0001804
13:50:41|0.0001804
13:50:42|0.0001804
13:50:43|0.0001804
13:50:44|0.0001804
13:50:45|0.0001804
13:50:46|0.00017948
13:50:47|0.00017948
13:50:48|0.00017948
13:50:49|0.00017966
13:50:50|0.00017966
13:50:51|0.00017966
13:50:52|0.00017966
13:50:53|0.00017966
13:50:54|0.00017966
13:50:55|0.00017966
13:50:56|0.00017966
13:50:57|0.00017966
13:50:59|0.00017935
13:50:59|0.00017935
13:51:00|0.00017935
13:51:01|0.00017935
13:51:02|0.00017935
13:51:03|0.00017935
13:51:04|0.00017965
13:51:05|0.00017959
13:51:06|0.00017959
13:51:08|0.00017966
13:51:09|0.00017968
13:51:10|0.00017983
13:51:11|0.00017983
13:51:12|0.00017983
13:51:13|0.00017983
13:51:14|0.00017983
13:51:14|0.00017983
13:51:16|0.00017983
13:51:16|0.00017983
13:51:18|0.00017983
13:51:19|0.00017931
13:51:20|0.00017966
13:51:21|0.00017966
13:51:22|0.00017966
13:51:23|0.00017966
13:51:24|0.00017966
13:51:25|0.00017966
13:51:26|0.00017966
13:51:27|0.00017966
13:51:28|0.00017966
13:51:29|0.00017966
13:51:30|0.00017966
13:51:30|0.00017966
13:51:32|0.00017966
13:51:33|0.00017977
13:51:34|0.00017979
13:51:35|0.00017979
13:51:36|0.00017979
13:51:37|0.00017979
13:51:38|0.00017979
13:51:39|0.00017979
13:51:40|0.00017979
13:51:41|0.00017975
13:51:42|0.00017975
13:51:43|0.00017976
13:51:44|0.00017976
13:51:45|0.00017976
13:51:46|0.00017976
13:51:47|0.00017976
13:51:48|0.00017976
13:51:49|0.00017976
13:51:50|0.00017977
13:51:51|0.00017977
13:51:52|0.00017977
13:51:53|0.00017977
13:51:54|0.00017977
13:51:55|0.00017977
13:51:56|0.00017977
13:51:57|0.00017977
13:51:58|0.00017977
13:52:00|0.00017991
13:52:00|0.00017991
13:52:02|0.00017991
13:52:03|0.00017991
13:52:04|0.00017991
13:52:05|0.00017991
13:52:05|0.00017991
13:52:07|0.00017991
13:52:08|0.00017976
13:52:09|0.00017991
13:52:10|0.00017989
13:52:11|0.00017989
13:52:12|0.00017989
13:52:13|0.00017989
13:52:14|0.00017989
13:52:15|0.00017993
13:52:15|0.00017993
13:52:17|0.00017993
13:52:18|0.00018003
13:52:19|0.00018005
13:52:20|0.00018005
13:52:21|0.00018014
13:52:22|0.00018014
13:52:23|0.00018014
13:52:23|0.00018014
13:52:25|0.00018014
13:52:26|0.00018014
13:52:27|0.00018014
13:52:28|0.00018014
13:52:28|0.00018014
13:52:30|0.00018014
13:52:31|0.00018014
13:52:31|0.00018014
13:52:33|0.00018014
13:52:34|0.00018014
13:52:35|0.00018014
13:52:35|0.00018014
13:52:36|0.00018014
13:52:38|0.00018014
13:52:39|0.00018014
13:52:40|0.00018014
13:52:41|0.00018014
13:52:42|0.00018014
13:52:42|0.00018014
13:52:44|0.00018014
13:52:45|0.00018014
13:52:46|0.00018014
13:52:47|0.00018014
13:52:47|0.00018014
13:52:48|0.00018014
13:52:50|0.00018014
13:52:51|0.00018014
13:52:52|0.00018003
13:52:53|0.00018003
13:52:54|0.00018003
13:52:55|0.00017986
13:52:55|0.00017986
13:52:56|0.00017959
13:52:57|0.00017959
13:52:58|0.00017959
13:53:00|0.00017959
13:53:01|0.00017959
13:53:02|0.00017959
13:53:03|0.00017959
13:53:04|0.00017959
13:53:06|0.00017959
13:53:06|0.00017959
13:53:07|0.00017959
13:53:08|0.00017959
13:53:09|0.00017959
13:53:10|0.00017968
13:53:11|0.00017968
13:53:12|0.00017968
13:53:13|0.00017968
13:53:14|0.00017968
13:53:15|0.00017968
13:53:16|0.00017968
13:53:17|0.00017968
13:53:18|0.00017968
13:53:19|0.00017968
13:53:20|0.00017968
13:53:21|0.00017968
13:53:22|0.00017968
13:53:23|0.00017968
13:53:24|0.00017968
13:53:25|0.00017968
13:53:26|0.00017968
13:53:27|0.00017968
13:53:28|0.00017968
13:53:29|0.00017968
13:53:30|0.00017968
13:53:31|0.00017968
13:53:32|0.00017968
13:53:33|0.00017968
13:53:34|0.00017968
13:53:35|0.00017973
13:53:36|0.00017965
13:53:37|0.00017965
13:53:38|0.00017965
13:53:39|0.00017965
13:53:40|0.00017965
13:53:41|0.00017965
13:53:42|0.00017965
13:53:43|0.00017965
13:53:44|0.00017965
13:53:45|0.00017965
13:53:46|0.00017965
13:53:47|0.00017965
13:53:48|0.00017965
13:53:49|0.00017965
13:53:50|0.00017983
13:53:51|0.00017983
13:53:52|0.00017983
13:53:53|0.00017983
13:53:54|0.00017983
13:53:55|0.00017983
13:53:56|0.00017983
13:53:57|0.00017983
13:53:58|0.00017983
13:53:59|0.00017983
13:54:01|0.00017983
13:54:02|0.00017983
13:54:03|0.00017983
13:54:04|0.00017983
13:54:05|0.00017983
13:54:06|0.00017983
13:54:07|0.00017983
13:54:08|0.00017998
13:54:10|0.00017999
13:54:10|0.00017999
13:54:11|0.00017999
13:54:12|0.00017999
13:54:13|0.00017999
13:54:14|0.00017999
13:54:15|0.00017999
13:54:16|0.00017985
13:54:17|0.00017985
13:54:18|0.00017985
13:54:20|0.00017985
13:54:21|0.00017985
13:54:21|0.00017985
13:54:22|0.00017985
13:54:23|0.00017985
13:54:25|0.00017985
13:54:25|0.00017985
13:54:26|0.00017985
13:54:27|0.00017985
13:54:29|0.00017985
13:54:30|0.00017985
13:54:30|0.00017985
13:54:31|0.00017985
13:54:32|0.00017985
13:54:33|0.00017985
13:54:34|0.00017973
13:54:35|0.00017973
13:54:36|0.00017973
13:54:38|0.00017973
13:54:38|0.00017973
13:54:40|0.00017973
13:54:40|0.00017973
13:54:41|0.00017973
13:54:43|0.00017973
13:54:43|0.00017973
13:54:44|0.00017973
13:54:45|0.00017973
13:54:46|0.00017994
13:54:47|0.00017994
13:54:48|0.00017994
13:54:50|0.00017994
13:54:50|0.00017994
13:54:51|0.00017994
13:54:52|0.00017994
13:54:53|0.00017994
13:54:54|0.00017994
13:54:55|0.00017994
13:54:56|0.00017994
13:54:57|0.00017994
13:54:58|0.00017994
13:54:59|0.00017994
13:55:01|0.00017994
13:55:02|0.00017994
13:55:03|0.00017994
13:55:04|0.00017994
13:55:05|0.00018004
13:55:06|0.00018004
13:55:07|0.00018004
13:55:08|0.00017984
13:55:10|0.00017984
13:55:10|0.00018017
13:55:11|0.00018012
13:55:12|0.00018012
13:55:13|0.00018012
13:55:14|0.00018012
13:55:15|0.00018012
13:55:16|0.00018012
13:55:17|0.00018012
13:55:18|0.00018012
13:55:19|0.00018012
13:55:21|0.00018012
13:55:21|0.00018012
13:55:22|0.00018012
13:55:23|0.00018012
13:55:24|0.00018023
13:55:25|0.00018023
13:55:26|0.00018023
13:55:27|0.00018022
13:55:28|0.00018022
13:55:29|0.00018022
13:55:30|0.00018022
13:55:31|0.00018022
13:55:32|0.00018022
13:55:33|0.00018022
13:55:34|0.00018022
13:55:35|0.00018022
13:55:36|0.00018022
13:55:37|0.00018022
13:55:38|0.00018022
13:55:39|0.00018022
13:55:40|0.00018022
13:55:41|0.00018022
13:55:42|0.00018022
13:55:43|0.00018022
13:55:44|0.00018022
13:55:45|0.00018022
13:55:46|0.00018022
13:55:47|0.00018022
13:55:48|0.00018022
13:55:49|0.00018022
13:55:50|0.00018022
13:55:51|0.00018022
13:55:52|0.00018022
13:55:54|0.00018022
13:55:54|0.00018022
13:55:55|0.00018022
13:55:56|0.00018022
13:55:57|0.00018029
13:55:58|0.00018029
13:55:59|0.00018029
13:56:00|0.00018029
13:56:02|0.00018029
13:56:03|0.00018029
13:56:04|0.00018042
13:56:05|0.00018042
13:56:06|0.00018042
13:56:08|0.00018042
13:56:09|0.00018042
13:56:10|0.00018043
13:56:10|0.00018044
13:56:12|0.00018044
13:56:12|0.00018044
13:56:14|0.00018044
13:56:14|0.00018044
13:56:16|0.00018044
13:56:17|0.00018023
13:56:17|0.00018023
13:56:19|0.00018023
13:56:20|0.00018023
13:56:21|0.00018023
13:56:22|0.00018023
13:56:23|0.00018007
13:56:24|0.00017995
13:56:24|0.00017995
13:56:26|0.0001802
13:56:27|0.0001802
13:56:28|0.0001802
13:56:28|0.0001802
13:56:30|0.0001802
13:56:31|0.0001802
13:56:32|0.0001802
13:56:32|0.0001802
13:56:34|0.0001802
13:56:34|0.0001802
13:56:36|0.0001802
13:56:37|0.0001802
13:56:37|0.0001802
13:56:39|0.0001802
13:56:39|0.0001802
13:56:41|0.0001802
13:56:42|0.0001802
13:56:43|0.0001802
13:56:44|0.0001802
13:56:45|0.0001802
13:56:46|0.0001802
13:56:46|0.0001802
13:56:48|0.0001802
13:56:49|0.0001802
13:56:50|0.0001802
13:56:51|0.0001802
13:56:52|0.0001802
13:56:53|0.0001802
13:56:53|0.0001802
13:56:55|0.0001802
13:56:55|0.0001802
13:56:56|0.0001802
13:56:58|0.0001802
13:56:58|0.0001802
13:57:00|0.0001802
13:57:01|0.0001802
13:57:02|0.0001802
13:57:03|0.0001802
13:57:04|0.0001802
13:57:05|0.0001802
13:57:07|0.00017988
13:57:08|0.00017976
13:57:08|0.00017994
13:57:10|0.00018
13:57:10|0.00018
13:57:11|0.00018
13:57:13|0.00018
13:57:13|0.00018
13:57:15|0.00018
13:57:15|0.00018
13:57:16|0.00018
13:57:17|0.00018
13:57:19|0.00018
13:57:20|0.00018
13:57:21|0.00018
13:57:21|0.00018
13:57:23|0.00018
13:57:24|0.00018
13:57:25|0.00018
13:57:26|0.00018
13:57:26|0.00018
13:57:27|0.00018
13:57:28|0.00018
13:57:29|0.00018
13:57:31|0.00018
13:57:31|0.00018
13:57:32|0.00018
13:57:34|0.00018
13:57:34|0.00018
13:57:35|0.00018
13:57:37|0.00017973
13:57:38|0.00017973
13:57:38|0.00017973
13:57:39|0.00017973
13:57:40|0.00017973
13:57:41|0.00017973
13:57:42|0.00017973
13:57:44|0.00017973
13:57:44|0.00017973
13:57:45|0.00017973
13:57:46|0.00017973
13:57:48|0.00017973
13:57:49|0.00017953
13:57:49|0.00017953
13:57:51|0.00017953
13:57:51|0.00017953
13:57:53|0.00017953
13:57:53|0.00017953
13:57:54|0.00017953
13:57:55|0.00017953
13:57:56|0.00017953
13:57:57|0.00017953
13:57:58|0.00017953
13:57:59|0.00017953
13:58:01|0.00017953
13:58:01|0.00017953
13:58:02|0.00017953
13:58:03|0.00017961
13:58:05|0.00017961
13:58:06|0.00017961
13:58:08|0.00017961
13:58:08|0.00017961
13:58:09|0.00017986
13:58:10|0.00017986
13:58:11|0.00017986
13:58:12|0.00017986
13:58:13|0.00017986
13:58:14|0.00017986
13:58:16|0.00017986
13:58:16|0.00017986
13:58:17|0.00017986
13:58:18|0.00017986
13:58:19|0.00017986
13:58:20|0.00017986
13:58:21|0.00017986
13:58:22|0.00017986
13:58:23|0.00017986
13:58:24|0.00017986
13:58:25|0.00017986
13:58:27|0.00017986
13:58:27|0.00017986
13:58:28|0.00017986
13:58:29|0.00017986
13:58:30|0.00017986
13:58:31|0.00017986
13:58:32|0.00017965
13:58:33|0.00017957
13:58:34|0.00017957
13:58:35|0.00017957
13:58:36|0.00017957
13:58:37|0.00017957
13:58:38|0.00017957
13:58:39|0.00017957
13:58:40|0.00017957
13:58:41|0.00017957
13:58:42|0.00017957
13:58:43|0.00017957
13:58:44|0.00017957
13:58:45|0.00017957
13:58:46|0.00017957
13:58:47|0.00017957
13:58:48|0.00017947
13:58:49|0.00017947
13:58:50|0.00017947
13:58:51|0.00017947
13:58:52|0.00017947
13:58:53|0.00017947
13:58:54|0.00017947
13:58:55|0.00017947
13:58:56|0.00017947
13:58:57|0.00017947
13:58:58|0.00017947
13:58:59|0.00017947
13:59:00|0.00017947
13:59:01|0.00017947
13:59:02|0.00017947
13:59:03|0.00017947
13:59:04|0.00017947
13:59:06|0.00017937
13:59:07|0.00017944
13:59:08|0.00017944
13:59:09|0.00017967
13:59:11|0.0001797
13:59:12|0.0001797
13:59:13|0.0001797
13:59:14|0.0001797
13:59:14|0.0001797
13:59:16|0.0001797
13:59:17|0.0001797
13:59:17|0.0001797
13:59:18|0.0001797
13:59:19|0.0001797
13:59:20|0.0001797
13:59:21|0.0001797
13:59:22|0.0001797
13:59:23|0.0001797
13:59:24|0.0001797
13:59:26|0.0001797
13:59:26|0.0001797
13:59:28|0.0001797
13:59:28|0.0001797
13:59:30|0.0001797
13:59:30|0.0001797
13:59:32|0.0001797
13:59:32|0.0001797
13:59:34|0.0001797
13:59:35|0.0001797
13:59:35|0.0001797
13:59:37|0.0001797
13:59:37|0.0001797
13:59:38|0.0001797
13:59:39|0.0001797
13:59:40|0.0001797
13:59:42|0.0001797
13:59:43|0.0001797
13:59:43|0.0001797
13:59:44|0.0001797
13:59:45|0.0001797
13:59:46|0.0001797
13:59:47|0.0001797
13:59:48|0.0001797
13:59:49|0.0001797
13:59:51|0.0001797
13:59:52|0.0001797
13:59:52|0.0001797
13:59:54|0.0001797
13:59:54|0.0001797
13:59:55|0.0001797
13:59:57|0.0001797
13:59:57|0.0001797
13:59:58|0.0001798
13:59:59|0.0001798
14:00:01|0.0001798
14:00:01|0.00017992
14:00:03|0.00017992
14:00:03|0.00017992
14:00:04|0.00017992
14:00:05|0.00017992
14:00:07|0.00017992
14:00:08|0.00017992
14:00:09|0.00017992
14:00:10|0.00017992
14:00:11|0.00018002
14:00:12|0.00018002
14:00:13|0.00018002
14:00:14|0.00018002
14:00:15|0.00018002
14:00:16|0.00018002
14:00:17|0.00018002
14:00:18|0.00018002
14:00:19|0.00018002
14:00:20|0.00018012
14:00:21|0.00018012
14:00:22|0.00018012
14:00:23|0.00018012
14:00:24|0.00018012
14:00:25|0.00018012
14:00:26|0.00018012
14:00:27|0.00018012
14:00:28|0.00018012
14:00:29|0.00018012
14:00:30|0.00018012
14:00:31|0.00018012
14:00:32|0.00018012
14:00:33|0.00018012
14:00:34|0.00018012
14:00:35|0.00018012
14:00:36|0.00018012
14:00:37|0.00018012
14:00:38|0.00018012
14:00:39|0.00018012
14:00:40|0.00018012
14:00:41|0.00018012
14:00:42|0.00018012
14:00:43|0.00018012
14:00:44|0.00018012
14:00:45|0.00018012
14:00:46|0.00018012
14:00:47|0.00018012
14:00:48|0.00018012
14:00:49|0.00018012
14:00:50|0.00018012
14:00:51|0.00018012
14:00:52|0.00018012
14:00:53|0.00018012
14:00:54|0.00018012
14:00:55|0.00018012
14:00:56|0.00018012
14:00:57|0.00018012
14:00:58|0.00018012
14:00:59|0.00018012
14:01:00|0.00018012
14:01:01|0.00018012
14:01:02|0.00018012
14:01:03|0.00018012
14:01:04|0.00018012
14:01:05|0.00018012
14:01:06|0.00018012
14:01:07|0.00018012
14:01:09|0.00018012
14:01:10|0.00018048
14:01:11|0.00018023
14:01:12|0.00018023
14:01:12|0.00018023
14:01:14|0.00018023
14:01:15|0.00018023
14:01:15|0.00018023
14:01:17|0.00018023
14:01:18|0.00018023
14:01:18|0.00018023
14:01:19|0.00018023
14:01:20|0.00018023
14:01:21|0.00018023
14:01:23|0.00018023
14:01:24|0.00018023
14:01:25|0.00018023
14:01:26|0.00018023
14:01:27|0.00018023
14:01:28|0.00018023
14:01:29|0.00018023
14:01:30|0.0001804
14:01:31|0.0001804
14:01:31|0.0001804
14:01:32|0.00018049
14:01:33|0.00018049
14:01:35|0.00018049
14:01:36|0.00018049
14:01:37|0.00018049
14:01:38|0.00018049
14:01:39|0.00018049
14:01:39|0.00018049
14:01:41|0.00018049
14:01:42|0.00018049
14:01:43|0.00018049
14:01:44|0.00018049
14:01:45|0.00018049
14:01:46|0.00018049
14:01:47|0.00018064
14:01:48|0.00018064
14:01:49|0.00018064
14:01:50|0.00018064
14:01:51|0.00018073
14:01:52|0.00018073
14:01:53|0.00018073
14:01:54|0.00018073
14:01:55|0.00018096
14:01:56|0.00018105
14:01:57|0.00018105
14:01:58|0.00018105
14:01:59|0.00018105
14:02:00|0.00018105
14:02:01|0.00018105
14:02:02|0.00018105
14:02:03|0.00018105
14:02:04|0.00018105
14:02:05|0.00018105
14:02:06|0.00018105
14:02:07|0.00018105
14:02:08|0.00018105
14:02:10|0.00018122
14:02:11|0.00018128
14:02:12|0.00018128
14:02:13|0.00018128
14:02:14|0.00018128
14:02:15|0.00018128
14:02:16|0.00018128
14:02:17|0.00018128
14:02:18|0.00018128
14:02:19|0.00018145
14:02:20|0.00018145
14:02:21|0.00018117
14:02:22|0.00018117
14:02:23|0.00018117
14:02:24|0.00018117
14:02:25|0.00018117
14:02:26|0.00018117
14:02:27|0.00018132
14:02:28|0.00018132
14:02:29|0.00018132
14:02:30|0.00018132
14:02:31|0.00018132
14:02:32|0.00018132
14:02:33|0.00018132
14:02:34|0.00018132
14:02:35|0.00018132
14:02:36|0.00018132
14:02:37|0.00018132
14:02:38|0.00018132
14:02:39|0.00018132
14:02:40|0.00018132
14:02:41|0.00018132
14:02:42|0.00018132
14:02:43|0.00018132
14:02:44|0.00018132
14:02:45|0.00018132
14:02:46|0.00018132
14:02:47|0.00018132
14:02:48|0.00018132
14:02:49|0.00018132
14:02:50|0.00018132
14:02:51|0.00018132
14:02:52|0.00018132
14:02:53|0.00018132
14:02:54|0.00018132
14:02:55|0.00018132
14:02:56|0.00018132
14:02:57|0.00018132
14:02:58|0.00018132
14:02:59|0.00018132
14:03:00|0.00018132
14:03:01|0.00018132
14:03:02|0.00018132
14:03:03|0.00018114
14:03:04|0.00018104
14:03:05|0.000181
14:03:06|0.000181
14:03:07|0.00018121
14:03:08|0.00018121
14:03:09|0.00018128
14:03:11|0.00018142
14:03:11|0.00018142
14:03:12|0.00018142
14:03:13|0.00018142
14:03:14|0.00018142
14:03:15|0.00018142
14:03:17|0.00018142
14:03:18|0.00018142
14:03:18|0.00018144
14:03:20|0.00018144
14:03:21|0.00018144
14:03:21|0.00018144
14:03:22|0.00018144
14:03:24|0.00018144
14:03:25|0.00018144
14:03:25|0.00018144
14:03:26|0.00018144
14:03:28|0.00018144
14:03:28|0.00018144
14:03:30|0.00018144
14:03:30|0.00018144
14:03:32|0.0001815
14:03:33|0.0001815
14:03:34|0.0001815
14:03:34|0.0001815
14:03:35|0.0001815
14:03:37|0.0001815
14:03:38|0.0001815
14:03:39|0.0001815
14:03:40|0.0001815
14:03:41|0.0001815
14:03:42|0.0001815
14:03:43|0.0001815
14:03:44|0.0001815
14:03:45|0.00018127
14:03:45|0.00018127
14:03:47|0.0001812
14:03:48|0.0001812
14:03:49|0.0001812
14:03:49|0.00018088
14:03:51|0.0001803
14:03:51|0.00018029
14:03:53|0.00018016
14:03:53|0.00018016
14:03:54|0.00018016
14:03:55|0.00018016
14:03:57|0.00018016
14:03:57|0.00018016
14:03:59|0.00018016
14:04:00|0.0001801
14:04:01|0.0001801
14:04:02|0.0001801
14:04:03|0.0001801
14:04:04|0.0001801
14:04:05|0.0001801
14:04:05|0.0001801
14:04:07|0.0001801
14:04:08|0.00018012
14:04:09|0.00018049
14:04:10|0.00018049
14:04:12|0.00018049
14:04:12|0.00018049
14:04:14|0.00018049
14:04:15|0.00018049
14:04:16|0.00018049
14:04:16|0.00018049
14:04:18|0.00018049
14:04:19|0.00018049
14:04:20|0.00018049
14:04:21|0.00018049
14:04:22|0.00018049
14:04:23|0.00018049
14:04:24|0.00018049
14:04:25|0.00018049
14:04:26|0.00018049
14:04:27|0.00018049
14:04:28|0.00018049
14:04:29|0.00018049
14:04:30|0.00018049
14:04:31|0.00018049
14:04:32|0.00018049
14:04:33|0.00018049
14:04:34|0.00018049
14:04:35|0.00018049
14:04:36|0.00018049
14:04:37|0.00018049
14:04:38|0.00018049
14:04:39|0.00018049
14:04:40|0.00018049
14:04:41|0.00018049
14:04:42|0.00018049
14:04:43|0.00018049
14:04:44|0.00018049
14:04:45|0.00018049
14:04:46|0.00018049
14:04:47|0.00018049
14:04:48|0.00018022
14:04:49|0.00018022
14:04:50|0.00018022
14:04:51|0.00018022
14:04:52|0.00018022
14:04:53|0.00018022
14:04:54|0.00018022
14:04:55|0.00018022
14:04:56|0.00018022
14:04:57|0.00018022
14:04:58|0.00018022
14:04:59|0.00018022
14:05:00|0.00018022
14:05:01|0.00018022
14:05:02|0.00018022
14:05:03|0.00018022
14:05:04|0.00018022
14:05:05|0.00018022
14:05:06|0.00018022
14:05:07|0.00018022
14:05:08|0.00018022
14:05:09|0.00018022
14:05:10|0.00018037
14:05:12|0.00018037
14:05:12|0.00018037
14:05:14|0.00018037
14:05:15|0.00018037
14:05:16|0.00018037
14:05:17|0.00018037
14:05:18|0.00018037
14:05:18|0.00018037
14:05:20|0.00018037
14:05:21|0.00018037
14:05:22|0.00018037
14:05:23|0.00018037
14:05:24|0.00018037
14:05:24|0.00018037
14:05:26|0.00018037
14:05:27|0.00018037
14:05:28|0.00018037
14:05:29|0.00018037
14:05:30|0.00018037
14:05:31|0.00018037
14:05:32|0.00018037
14:05:33|0.00018037
14:05:34|0.00018037
14:05:35|0.00018037
14:05:36|0.00018037
14:05:37|0.00018037
14:05:38|0.00018037
14:05:39|0.00018037
14:05:40|0.00018037
14:05:41|0.00018037
14:05:42|0.00018037
14:05:43|0.00018037
14:05:44|0.00018037
14:05:45|0.00018037
14:05:46|0.00018013
14:05:47|0.00018013
14:05:48|0.00018013
14:05:49|0.00017998
14:05:50|0.00017998
14:05:51|0.00017998
14:05:52|0.0001802
14:05:53|0.0001802
14:05:54|0.0001802
14:05:55|0.0001802
14:05:56|0.0001802
14:05:57|0.0001802
14:05:58|0.0001802
14:05:59|0.0001802
14:06:00|0.0001802
14:06:01|0.0001802
14:06:02|0.0001802
14:06:03|0.0001802
14:06:04|0.0001802
14:06:05|0.0001802
14:06:06|0.0001802
14:06:07|0.0001802
14:06:08|0.0001802
14:06:09|0.0001803
14:06:10|0.00018042
14:06:11|0.00018042
14:06:12|0.00018042
14:06:14|0.00018042
14:06:15|0.00018036
14:06:16|0.00018036
14:06:17|0.00018036
14:06:18|0.00018036
14:06:19|0.00018036
14:06:19|0.00018036
14:06:21|0.00017995
14:06:22|0.00017995
14:06:23|0.00017995
14:06:24|0.00017995
14:06:25|0.00017995
14:06:26|0.00017995
14:06:27|0.00017995
14:06:28|0.00017995
14:06:28|0.00017995
14:06:30|0.00017995
14:06:30|0.00017995
14:06:32|0.00017995
14:06:32|0.00017995
14:06:34|0.00017995
14:06:35|0.00017995
14:06:36|0.00017995
14:06:37|0.00017995
14:06:38|0.00017995
14:06:39|0.00017995
14:06:40|0.00017995
14:06:41|0.00017995
14:06:42|0.00017995
14:06:43|0.00017995
14:06:44|0.00017995
14:06:45|0.00017995
14:06:46|0.00017995
14:06:47|0.00017995
14:06:48|0.00017995
14:06:49|0.00017995
14:06:51|0.00017995
14:06:51|0.00017995
14:06:52|0.00017995
14:06:53|0.00017995
14:06:54|0.00017995
14:06:55|0.00017995
14:06:56|0.00017995
14:06:58|0.00017995
14:06:58|0.00017995
14:06:59|0.00017995
14:07:00|0.00017995
14:07:01|0.00017995
14:07:02|0.00017995
14:07:03|0.00017995
14:07:04|0.00017995
14:07:05|0.00017995
14:07:06|0.00017995
14:07:07|0.00017995
14:07:08|0.00018022
14:07:09|0.00018022
14:07:10|0.00018022
14:07:11|0.00018005
14:07:12|0.00018005
14:07:13|0.00018005
14:07:14|0.00018005
14:07:16|0.00018005
14:07:17|0.00018005
14:07:18|0.00018005
14:07:19|0.00018005
14:07:20|0.00018005
14:07:21|0.00018005
14:07:22|0.00018005
14:07:23|0.00018005
14:07:24|0.00018005
14:07:25|0.00018005
14:07:26|0.00017998
14:07:27|0.00017996
14:07:28|0.00017996
14:07:30|0.00017996
14:07:30|0.00017996
14:07:31|0.00017996
14:07:32|0.00017996
14:07:34|0.00017996
14:07:34|0.00017996
14:07:35|0.00017996
14:07:37|0.00017996
14:07:38|0.00017996
14:07:38|0.00017996
14:07:40|0.00017996
14:07:40|0.00017996
14:07:41|0.00017996
14:07:42|0.00017996
14:07:44|0.00017996
14:07:44|0.00017996
14:07:45|0.00017996
14:07:47|0.00017996
14:07:48|0.00017996
14:07:48|0.00017996
14:07:50|0.00017996
14:07:51|0.00017996
14:07:51|0.00017996
14:07:52|0.00017996
14:07:54|0.00017996
14:07:54|0.00017996
14:07:55|0.00017996
14:07:57|0.00017996
14:07:58|0.00017996
14:07:59|0.00017985
14:08:00|0.00017985
14:08:01|0.00017985
14:08:02|0.00017985
14:08:03|0.00017985
14:08:04|0.00017985
14:08:05|0.00017985
14:08:06|0.00017985
14:08:07|0.00017985
14:08:08|0.00017985
14:08:09|0.00017985
14:08:10|0.00018009
14:08:11|0.00017984
14:08:12|0.00017984
14:08:13|0.00017984
14:08:14|0.00017984
14:08:16|0.00017984
14:08:16|0.00017984
14:08:17|0.00017984
14:08:18|0.00017984
14:08:19|0.00017984
14:08:20|0.00017984
14:08:21|0.00017984
14:08:22|0.00017984
14:08:23|0.00017975
14:08:24|0.00017975
14:08:25|0.00017975
14:08:26|0.00017975
14:08:27|0.00017975
14:08:28|0.00017975
14:08:29|0.00017975
14:08:30|0.00017975
14:08:31|0.00017975
14:08:32|0.00017975
14:08:33|0.00017975
14:08:34|0.00017975
14:08:35|0.00017975
14:08:36|0.00017975
14:08:37|0.00017975
14:08:38|0.00017975
14:08:40|0.00017975
14:08:41|0.00017975
14:08:41|0.00017975
14:08:42|0.00017975
14:08:43|0.00017975
14:08:44|0.00017975
14:08:45|0.00017975
14:08:46|0.00017975
14:08:48|0.00017975
14:08:48|0.00017975
14:08:49|0.00017975
14:08:50|0.00017975
14:08:51|0.00017975
14:08:52|0.00017975
14:08:54|0.00017975
14:08:55|0.00017975
14:08:55|0.00017975
14:08:57|0.00017975
14:08:58|0.00017975
14:08:59|0.00017975
14:09:00|0.00017975
14:09:00|0.00018011
14:09:01|0.00018038
14:09:02|0.00018048
14:09:03|0.00018048
14:09:04|0.00018048
14:09:06|0.00018048
14:09:06|0.00018048
14:09:07|0.00018048
14:09:08|0.00018048
14:09:09|0.00018089
14:09:11|0.00018093
14:09:11|0.00018093
14:09:12|0.00018093
14:09:14|0.00018093
14:09:15|0.00018093
14:09:16|0.0001813
14:09:17|0.0001813
14:09:19|0.00018134
14:09:19|0.00018134
14:09:20|0.00018128
14:09:22|0.00018073
14:09:22|0.00018073
14:09:23|0.00018073
14:09:24|0.00018073
14:09:25|0.00018073
14:09:26|0.00018073
14:09:27|0.00018073
14:09:28|0.00018073
14:09:29|0.00018073
14:09:30|0.00018073
14:09:31|0.00018073
14:09:32|0.00018033
14:09:33|0.00018033
14:09:34|0.00018033
14:09:36|0.00018033
14:09:37|0.00018033
14:09:37|0.00018033
14:09:39|0.0001804
14:09:40|0.0001804
14:09:41|0.0001804
14:09:41|0.0001804
14:09:42|0.0001804
14:09:43|0.0001804
14:09:45|0.0001804
14:09:45|0.0001804
14:09:46|0.0001803
14:09:47|0.00018028
14:09:49|0.00018028
14:09:50|0.00018028
14:09:50|0.00018028
14:09:52|0.00018028
14:09:52|0.00018028
14:09:54|0.00018028
14:09:55|0.00018038
14:09:55|0.00018038
14:09:57|0.00018038
14:09:58|0.00018038
14:09:59|0.00018038
14:09:59|0.00018038
14:10:01|0.00018038
14:10:01|0.00018038
14:10:02|0.00018038
14:10:03|0.00018038
14:10:04|0.00018038
14:10:05|0.00018038
14:10:06|0.00018038
14:10:07|0.00018038
14:10:08|0.00018038
14:10:10|0.00018038
14:10:10|0.00018045
14:10:12|0.00018045
14:10:12|0.00018045
14:10:13|0.00018045
14:10:15|0.00018045
14:10:15|0.00018045
14:10:17|0.00018045
14:10:18|0.00018045
14:10:19|0.00018045
14:10:21|0.00018045
14:10:21|0.00018045
14:10:22|0.00018045
14:10:23|0.00018045
14:10:24|0.00018045
14:10:25|0.00018045
14:10:26|0.00018045
14:10:27|0.00018045
14:10:28|0.00018045
14:10:29|0.00018045
14:10:30|0.00018045
14:10:31|0.00018045
14:10:32|0.00018045
14:10:33|0.00018045
14:10:35|0.00018045
14:10:35|0.00018033
14:10:37|0.00018033
14:10:37|0.00018033
14:10:38|0.00018033
14:10:39|0.00018033
14:10:40|0.00018033
14:10:41|0.00018033
14:10:42|0.00018033
14:10:43|0.00018033
14:10:45|0.00018033
14:10:45|0.00018024
14:10:46|0.00018024
14:10:47|0.00018024
14:10:48|0.00018024
14:10:49|0.00018024
14:10:51|0.00018024
14:10:51|0.00018024
14:10:52|0.00018024
14:10:54|0.00018024
14:10:54|0.00018017
14:10:55|0.00018017
14:10:56|0.00018002
14:10:57|0.00017994
14:10:59|0.00017994
14:10:59|0.00017994
14:11:00|0.00017994
14:11:01|0.00017994
14:11:02|0.00017994
14:11:04|0.00017994
14:11:05|0.00017994
14:11:06|0.00017994
14:11:06|0.00017994
14:11:07|0.00017994
14:11:09|0.00018016
14:11:09|0.00018016
14:11:10|0.00018016
14:11:12|0.00018016
14:11:12|0.00017979
14:11:14|0.00017979
14:11:14|0.00017979
14:11:16|0.00017979
14:11:17|0.00017989
14:11:18|0.00017989
14:11:20|0.00017989
14:11:20|0.00017982
14:11:21|0.00017982
14:11:22|0.00017982
14:11:23|0.00017982
14:11:24|0.00017982
14:11:25|0.00017982
14:11:26|0.00017969
14:11:27|0.00017969
14:11:28|0.00017969
14:11:29|0.00017969
14:11:30|0.00017969
14:11:31|0.00017969
14:11:32|0.00017969
14:11:33|0.00017969
14:11:34|0.00017969
14:11:36|0.00017969
14:11:36|0.00017956
14:11:37|0.00017956
14:11:38|0.00017956
14:11:39|0.00017956
14:11:40|0.00017956
14:11:42|0.00017956
14:11:43|0.00017956
14:11:44|0.0001795
14:11:45|0.00017949
14:11:45|0.00017949
14:11:46|0.00017949
14:11:48|0.00017937
14:11:49|0.00017935
14:11:50|0.00017935
14:11:51|0.00017935
14:11:52|0.00017935
14:11:53|0.00017935
14:11:54|0.00017935
14:11:55|0.00017935
14:11:55|0.00017935
14:11:57|0.0001793
14:11:58|0.00017929
14:11:59|0.00017922
14:12:00|0.00017922
14:12:01|0.00017922
14:12:02|0.00017922
14:12:03|0.00017922
14:12:04|0.00017922
14:12:04|0.00017922
14:12:05|0.00017922
14:12:07|0.00017922
14:12:07|0.00017922
14:12:08|0.00017922
14:12:09|0.00017951
14:12:11|0.00017953
14:12:12|0.00017922
14:12:13|0.00017922
14:12:14|0.00017922
14:12:15|0.00017922
14:12:16|0.00017922
14:12:17|0.00017922
14:12:18|0.00017922
14:12:19|0.00017922
14:12:20|0.00017922
14:12:22|0.00017922
14:12:23|0.00017922
14:12:24|0.00017922
14:12:24|0.00017922
14:12:26|0.00017922
14:12:26|0.00017922
14:12:27|0.00017922
14:12:29|0.00017922
14:12:30|0.00017922
14:12:31|0.00017908
14:12:32|0.00017891
14:12:33|0.00017891
14:12:34|0.00017881
14:12:35|0.00017881
14:12:36|0.00017868
14:12:37|0.00017868
14:12:38|0.00017849
14:12:39|0.00017843
14:12:40|0.00017843
14:12:41|0.00017843
14:12:42|0.00017843
14:12:43|0.00017843
14:12:45|0.00017843
14:12:45|0.00017834
14:12:46|0.00017806
14:12:47|0.00017813
14:12:48|0.00017813
14:12:49|0.00017813
14:12:50|0.00017813
14:12:51|0.00017813
14:12:52|0.00017813
14:12:53|0.00017813
14:12:54|0.00017813
14:12:55|0.00017813
14:12:56|0.00017813
14:12:57|0.00017771
14:12:58|0.0001777
14:12:59|0.0001777
14:13:00|0.0001777
14:13:01|0.0001777
14:13:02|0.0001777
14:13:03|0.0001777
14:13:04|0.0001777
14:13:06|0.0001777
14:13:06|0.00017802
14:13:07|0.00017797
14:13:08|0.00017797
14:13:09|0.00017802
14:13:10|0.00017801
14:13:11|0.00017801
14:13:12|0.00017801
14:13:13|0.00017801
14:13:14|0.00017769
14:13:15|0.00017769
14:13:16|0.00017769
14:13:17|0.00017769
14:13:18|0.00017769
14:13:20|0.00017769
14:13:21|0.00017772
14:13:22|0.00017772
14:13:23|0.00017772
14:13:24|0.00017772
14:13:25|0.00017772
14:13:27|0.00017772
14:13:27|0.00017772
14:13:28|0.00017772
14:13:29|0.00017772
14:13:30|0.00017772
14:13:31|0.00017772
14:13:32|0.00017772
14:13:33|0.00017772
14:13:34|0.00017772
14:13:36|0.00017772
14:13:37|0.00017772
14:13:37|0.00017772
14:13:39|0.00017796
14:13:40|0.00017796
14:13:40|0.00017796
14:13:42|0.00017796
14:13:43|0.00017796
14:13:44|0.00017796
14:13:44|0.00017796
14:13:46|0.00017796
14:13:46|0.00017796
14:13:48|0.00017796
14:13:49|0.00017796
14:13:50|0.00017796
14:13:50|0.00017796
14:13:51|0.00017796
14:13:53|0.00017781
14:13:53|0.0001775
14:13:55|0.00017779
14:13:55|0.00017779
14:13:56|0.00017779
14:13:58|0.00017779
14:13:58|0.00017779
14:13:59|0.00017779
14:14:00|0.00017779
14:14:01|0.00017779
14:14:02|0.00017779
14:14:03|0.00017779
14:14:05|0.0001778
14:14:06|0.00017747
14:14:06|0.00017712
14:14:08|0.00017712
14:14:09|0.00017712
14:14:10|0.00017736
14:14:10|0.00017736
14:14:11|0.00017736
14:14:12|0.00017736
14:14:13|0.00017736
14:14:14|0.00017736
14:14:15|0.00017736
14:14:16|0.00017736
14:14:17|0.00017736
14:14:18|0.00017736
14:14:19|0.00017736
14:14:21|0.00017736
14:14:22|0.00017736
14:14:23|0.00017736
14:14:25|0.00017736
14:14:25|0.00017736
14:14:26|0.00017736
14:14:27|0.00017736
14:14:29|0.00017713
14:14:29|0.00017713
14:14:30|0.00017713
14:14:31|0.00017739
14:14:32|0.00017739
14:14:34|0.00017739
14:14:34|0.00017739
14:14:35|0.00017739
14:14:37|0.00017739
14:14:38|0.00017736
14:14:39|0.00017736
14:14:40|0.00017736
14:14:41|0.00017736
14:14:42|0.00017736
14:14:42|0.00017736
14:14:44|0.00017736
14:14:45|0.00017736
14:14:46|0.00017736
14:14:47|0.00017736
14:14:48|0.00017736
14:14:49|0.00017736
14:14:50|0.00017736
14:14:51|0.00017736
14:14:52|0.00017736
14:14:53|0.00017736
14:14:54|0.00017736
14:14:55|0.00017736
14:14:56|0.00017655
14:14:57|0.00017655
14:14:58|0.00017694
14:14:59|0.00017694
14:15:00|0.00017694
14:15:01|0.00017694
14:15:02|0.00017694
14:15:03|0.00017667
14:15:04|0.00017667
14:15:05|0.00017667
14:15:06|0.00017675
14:15:07|0.0001768
14:15:08|0.0001768
14:15:09|0.0001768
14:15:10|0.0001768
14:15:11|0.00017709
14:15:12|0.0001771
14:15:13|0.0001771
14:15:14|0.0001771
14:15:15|0.0001767
14:15:16|0.0001767
14:15:17|0.0001767
14:15:18|0.0001767
14:15:19|0.0001767
14:15:20|0.00017696
14:15:21|0.00017695
14:15:22|0.00017695
14:15:23|0.00017695
14:15:24|0.00017695
14:15:25|0.00017695
14:15:27|0.00017695
14:15:27|0.00017695
14:15:29|0.00017668
14:15:30|0.00017666
14:15:31|0.00017666
14:15:32|0.00017665
14:15:33|0.00017665
14:15:34|0.00017665
14:15:35|0.00017665
14:15:36|0.00017665
14:15:37|0.00017665
14:15:38|0.00017665
14:15:39|0.00017665
14:15:40|0.00017665
14:15:41|0.00017665
14:15:42|0.00017665
14:15:43|0.00017665
14:15:44|0.00017665
14:15:45|0.00017665
14:15:46|0.00017665
14:15:47|0.00017665
14:15:48|0.00017665
14:15:49|0.00017665
14:15:50|0.00017665
14:15:51|0.00017691
14:15:52|0.00017691
14:15:53|0.00017691
14:15:54|0.00017691
14:15:56|0.00017691
14:15:56|0.00017695
14:15:57|0.00017695
14:15:58|0.00017668
14:15:59|0.00017668
14:16:00|0.00017668
14:16:01|0.00017668
14:16:02|0.00017668
14:16:03|0.00017668
14:16:04|0.00017668
14:16:05|0.00017668
14:16:06|0.00017668
14:16:07|0.00017668
14:16:08|0.00017683
14:16:09|0.00017683
14:16:10|0.00017683
14:16:11|0.00017683
14:16:12|0.00017662
14:16:13|0.00017662
14:16:14|0.00017662
14:16:15|0.00017662
14:16:16|0.00017662
14:16:17|0.00017662
14:16:18|0.00017662
14:16:19|0.00017662
14:16:20|0.00017662
14:16:21|0.00017662
14:16:23|0.00017662
14:16:24|0.00017662
14:16:25|0.00017662
14:16:26|0.00017662
14:16:27|0.00017662
14:16:28|0.00017662
14:16:29|0.00017662
14:16:30|0.00017662
14:16:31|0.00017684
14:16:32|0.00017684
14:16:33|0.00017684
14:16:34|0.00017708
14:16:35|0.00017713
14:16:36|0.00017713
14:16:37|0.00017713
14:16:38|0.00017713
14:16:39|0.00017713
14:16:40|0.00017713
14:16:41|0.00017713
14:16:42|0.00017713
14:16:43|0.00017708
14:16:44|0.00017708
14:16:45|0.00017708
14:16:46|0.00017708
14:16:47|0.00017708
14:16:48|0.00017708
14:16:49|0.00017708
14:16:50|0.00017708
14:16:51|0.00017708
14:16:52|0.00017744
14:16:53|0.00017744
14:16:54|0.00017744
14:16:55|0.00017746
14:16:57|0.00017746
14:16:57|0.00017746
14:16:58|0.00017746
14:16:59|0.00017746
14:17:00|0.00017746
14:17:01|0.00017746
14:17:02|0.00017746
14:17:03|0.00017746
14:17:05|0.00017746
14:17:05|0.00017746
14:17:06|0.00017746
14:17:07|0.00017746
14:17:08|0.00017746
14:17:09|0.00017727
14:17:10|0.00017778
14:17:11|0.00017749
14:17:12|0.00017749
14:17:13|0.00017749
14:17:14|0.00017749
14:17:15|0.00017749
14:17:16|0.00017749
14:17:17|0.00017749
14:17:18|0.00017802
14:17:19|0.00017802
14:17:21|0.00017803
14:17:21|0.00017803
14:17:22|0.00017803
14:17:24|0.00017803
14:17:25|0.00017803
14:17:26|0.00017742
14:17:27|0.00017733
14:17:28|0.00017733
14:17:29|0.00017733
14:17:30|0.00017711
14:17:31|0.00017711
14:17:33|0.00017711
14:17:33|0.00017711
14:17:34|0.00017711
14:17:35|0.00017711
14:17:36|0.00017711
14:17:37|0.00017711
14:17:39|0.00017711
14:17:39|0.00017711
14:17:41|0.00017711
14:17:42|0.00017711
14:17:43|0.00017711
14:17:44|0.00017744
14:17:44|0.00017744
14:17:45|0.00017744
14:17:46|0.00017744
14:17:48|0.00017744
14:17:48|0.00017744
14:17:49|0.00017744
14:17:51|0.00017744
14:17:51|0.00017744
14:17:53|0.00017744
14:17:54|0.00017744
14:17:55|0.00017744
14:17:55|0.00017744
14:17:56|0.00017744
14:17:58|0.00017744
14:17:58|0.00017744
14:17:59|0.00017744
14:18:01|0.0001771
14:18:01|0.0001771
14:18:02|0.0001771
14:18:03|0.0001771
14:18:05|0.0001771
14:18:05|0.0001771
14:18:06|0.00017706
14:18:07|0.00017706
14:18:09|0.00017706
14:18:10|0.00017734
14:18:10|0.00017704
14:18:12|0.00017704
14:18:13|0.00017704
14:18:14|0.00017704
14:18:15|0.00017704
14:18:16|0.00017704
14:18:16|0.00017704
14:18:18|0.00017704
14:18:19|0.00017704
14:18:20|0.00017704
14:18:21|0.00017704
14:18:22|0.00017704
14:18:23|0.00017704
14:18:24|0.000177
14:18:25|0.000177
14:18:27|0.000177
14:18:28|0.000177
14:18:29|0.000177
14:18:30|0.000177
14:18:31|0.000177
14:18:32|0.000177
14:18:33|0.000177
14:18:34|0.000177
14:18:35|0.000177
14:18:36|0.000177
14:18:37|0.000177
14:18:38|0.000177
14:18:39|0.000177
14:18:40|0.000177
14:18:41|0.000177
14:18:42|0.000177
14:18:43|0.000177
14:18:44|0.000177
14:18:45|0.000177
14:18:46|0.000177
14:18:47|0.000177
14:18:48|0.000177
14:18:49|0.000177
14:18:50|0.000177
14:18:51|0.00017689
14:18:52|0.00017689
14:18:53|0.00017689
14:18:55|0.00017689
14:18:55|0.00017689
14:18:57|0.00017689
14:18:57|0.00017689
14:18:58|0.00017689
14:19:00|0.00017689
14:19:01|0.00017689
14:19:01|0.00017689
14:19:03|0.00017705
14:19:03|0.00017705
14:19:04|0.00017705
14:19:05|0.00017705
14:19:07|0.00017705
14:19:07|0.00017705
14:19:08|0.00017705
14:19:09|0.00017721
14:19:10|0.00017693
14:19:11|0.00017693
14:19:12|0.00017693
14:19:13|0.00017693
14:19:14|0.00017693
14:19:15|0.00017693
14:19:16|0.00017693
14:19:18|0.00017693
14:19:18|0.00017693
14:19:19|0.00017693
14:19:20|0.00017693
14:19:21|0.00017693
14:19:22|0.00017693
14:19:23|0.00017693
14:19:24|0.00017693
14:19:26|0.00017693
14:19:27|0.00017693
14:19:28|0.00017693
14:19:29|0.00017693
14:19:30|0.00017693
14:19:31|0.00017693
14:19:32|0.00017693
14:19:33|0.00017693
14:19:35|0.00017693
14:19:35|0.00017693
14:19:36|0.00017693
14:19:37|0.00017693
14:19:38|0.00017693
14:19:40|0.00017693
14:19:41|0.00017693
14:19:41|0.00017693
14:19:42|0.00017693
14:19:43|0.00017693
14:19:44|0.00017693
14:19:46|0.00017693
14:19:46|0.00017693
14:19:48|0.00017693
14:19:49|0.00017693
14:19:50|0.00017724
14:19:50|0.00017724
14:19:52|0.00017724
14:19:52|0.00017724
14:19:53|0.00017724
14:19:54|0.00017724
14:19:55|0.00017724
14:19:56|0.00017724
14:19:57|0.00017724
14:19:58|0.00017724
14:19:59|0.00017724
14:20:00|0.00017724
14:20:01|0.00017724
14:20:03|0.00017724
14:20:03|0.00017724
14:20:04|0.00017724
14:20:06|0.00017724
14:20:07|0.00017724
14:20:07|0.00017715
14:20:09|0.00017711
14:20:10|0.00017711
14:20:11|0.0001775
14:20:12|0.00017721
14:20:12|0.00017721
14:20:14|0.00017721
14:20:15|0.00017721
14:20:16|0.00017721
14:20:17|0.00017701
14:20:17|0.00017701
14:20:19|0.00017701
14:20:19|0.00017701
14:20:20|0.00017701
14:20:21|0.00017701
14:20:22|0.00017701
14:20:23|0.00017701
14:20:25|0.00017701
14:20:25|0.00017701
14:20:27|0.00017701
14:20:28|0.00017701
14:20:29|0.00017701
14:20:30|0.00017701
14:20:31|0.00017694
14:20:32|0.00017694
14:20:33|0.0001769
14:20:34|0.0001769
14:20:35|0.0001769
14:20:36|0.0001769
14:20:37|0.0001769
14:20:38|0.0001769
14:20:39|0.0001769
14:20:40|0.0001769
14:20:41|0.0001769
14:20:43|0.0001769
14:20:43|0.0001769
14:20:44|0.0001769
14:20:45|0.0001769
14:20:46|0.0001769
14:20:47|0.0001769
14:20:48|0.0001769
14:20:49|0.0001769
14:20:50|0.0001769
14:20:51|0.0001769
14:20:52|0.0001769
14:20:53|0.0001769
14:20:54|0.0001769
14:20:55|0.0001769
14:20:56|0.0001769
14:20:57|0.0001769
14:20:58|0.0001769
14:20:59|0.0001769
14:21:00|0.0001769
14:21:01|0.0001769
14:21:02|0.0001769
14:21:03|0.0001769
14:21:04|0.00017689
14:21:05|0.00017689
14:21:06|0.00017689
14:21:07|0.00017689
14:21:08|0.00017689
14:21:09|0.00017716
14:21:10|0.00017696
14:21:11|0.00017686
14:21:12|0.00017686
14:21:13|0.00017686
14:21:14|0.00017686
14:21:15|0.00017686
14:21:16|0.00017686
14:21:17|0.00017686
14:21:18|0.00017686
14:21:19|0.00017686
14:21:20|0.00017686
14:21:21|0.00017686
14:21:22|0.00017686
14:21:23|0.00017686
14:21:24|0.00017686
14:21:25|0.00017686
14:21:26|0.00017686
14:21:28|0.00017686
14:21:29|0.00017686
14:21:30|0.00017686
14:21:31|0.00017686
14:21:33|0.00017678
14:21:33|0.00017678
14:21:34|0.00017678
14:21:36|0.00017678
14:21:36|0.00017678
14:21:37|0.00017678
14:21:38|0.00017678
14:21:39|0.00017678
14:21:41|0.00017678
14:21:41|0.00017678
14:21:42|0.00017678
14:21:43|0.00017678
14:21:44|0.00017678
14:21:45|0.00017678
14:21:46|0.00017678
14:21:47|0.00017678
14:21:48|0.00017697
14:21:49|0.00017697
14:21:50|0.00017697
14:21:51|0.00017697
14:21:52|0.00017697
14:21:53|0.00017697
14:21:54|0.00017697
14:21:55|0.00017697
14:21:57|0.00017697
14:21:57|0.00017697
14:21:58|0.00017697
14:21:59|0.00017697
14:22:00|0.00017697
14:22:01|0.00017697
14:22:02|0.00017697
14:22:03|0.00017697
14:22:04|0.00017697
14:22:05|0.00017697
14:22:06|0.00017697
14:22:07|0.00017697
14:22:08|0.00017697
14:22:09|0.00017708
14:22:10|0.00017718
14:22:11|0.00017718
14:22:12|0.00017718
14:22:13|0.00017718
14:22:14|0.00017718
14:22:15|0.00017718
14:22:16|0.00017718
14:22:17|0.00017718
14:22:18|0.00017718
14:22:19|0.00017718
14:22:20|0.00017718
14:22:21|0.00017718
14:22:22|0.00017718
14:22:23|0.00017718
14:22:24|0.00017718
14:22:25|0.00017718
14:22:26|0.00017718
14:22:27|0.00017718
14:22:29|0.00017718
14:22:30|0.00017718
14:22:31|0.00017718
14:22:33|0.00017718
14:22:34|0.00017718
14:22:34|0.0001772
14:22:36|0.0001772
14:22:37|0.0001772
14:22:38|0.0001772
14:22:39|0.0001772
14:22:40|0.00017701
14:22:41|0.00017701
14:22:42|0.00017701
14:22:43|0.00017701
14:22:44|0.00017701
14:22:45|0.00017701
14:22:46|0.00017701
14:22:47|0.00017701
14:22:48|0.00017701
14:22:49|0.00017701
14:22:50|0.00017701
14:22:51|0.00017701
14:22:52|0.00017701
14:22:53|0.00017701
14:22:54|0.00017701
14:22:55|0.00017701
14:22:56|0.00017701
14:22:57|0.00017701
14:22:58|0.00017685
14:22:59|0.00017685
14:23:00|0.00017685
14:23:01|0.00017685
14:23:02|0.00017685
14:23:03|0.00017685
14:23:04|0.00017685
14:23:05|0.00017685
14:23:06|0.00017685
14:23:07|0.00017685
14:23:08|0.00017685
14:23:09|0.00017712
14:23:10|0.00017694
14:23:11|0.00017694
14:23:12|0.00017694
14:23:13|0.00017694
14:23:14|0.00017694
14:23:15|0.00017694
14:23:16|0.00017694
14:23:17|0.00017694
14:23:18|0.00017694
14:23:19|0.00017694
14:23:20|0.00017694
14:23:21|0.00017694
14:23:22|0.00017694
14:23:23|0.00017694
14:23:24|0.00017694
14:23:25|0.00017694
14:23:26|0.00017694
14:23:27|0.00017694
14:23:28|0.00017694
14:23:29|0.00017694
14:23:30|0.00017694
14:23:31|0.00017694
14:23:32|0.00017663
14:23:33|0.00017662
14:23:34|0.00017662
14:23:35|0.00017662
14:23:36|0.00017662
14:23:37|0.00017662
14:23:38|0.00017662
14:23:39|0.00017662
14:23:40|0.00017662
14:23:41|0.00017655
14:23:42|0.00017655
14:23:43|0.00017655
14:23:44|0.00017655
14:23:45|0.00017655
14:23:46|0.00017655
14:23:47|0.00017655
14:23:48|0.00017647
14:23:49|0.00017647
14:23:50|0.00017647
14:23:51|0.00017647
14:23:52|0.00017647
14:23:53|0.00017647
14:23:54|0.00017647
14:23:55|0.00017647
14:23:56|0.0001764
14:23:57|0.0001764
14:23:58|0.0001764
14:23:59|0.0001764
14:24:00|0.0001764
14:24:01|0.0001764
14:24:02|0.0001764
14:24:03|0.0001764
14:24:04|0.0001764
14:24:05|0.0001764
14:24:06|0.0001764
14:24:07|0.0001764
14:24:08|0.00017653
14:24:09|0.0001763
14:24:10|0.00017615
14:24:11|0.0001765
14:24:12|0.00017628
14:24:13|0.00017628
14:24:14|0.00017628
14:24:15|0.00017628
14:24:16|0.00017628
14:24:17|0.00017628
14:24:18|0.00017628
14:24:19|0.00017628
14:24:20|0.00017628
14:24:21|0.00017628
14:24:22|0.00017608
14:24:23|0.00017599
14:24:24|0.00017599
14:24:25|0.00017599
14:24:26|0.00017599
14:24:27|0.00017599
14:24:28|0.00017599
14:24:29|0.00017599
14:24:30|0.00017599
14:24:32|0.00017599
14:24:32|0.00017599
14:24:34|0.00017599
14:24:35|0.00017599
14:24:35|0.00017599
14:24:36|0.00017599
14:24:38|0.00017599
14:24:39|0.00017599
14:24:40|0.00017599
14:24:41|0.00017599
14:24:42|0.00017599
14:24:43|0.00017599
14:24:44|0.00017599
14:24:45|0.00017599
14:24:46|0.00017599
14:24:47|0.00017599
14:24:48|0.00017587
14:24:49|0.000176
14:24:50|0.0001762
14:24:51|0.0001762
14:24:53|0.0001762
14:24:53|0.0001762
14:24:55|0.0001762
14:24:55|0.0001762
14:24:56|0.0001762
14:24:58|0.0001762
14:24:58|0.0001762
14:25:00|0.0001762
14:25:01|0.0001762
14:25:02|0.0001762
14:25:02|0.0001762
14:25:03|0.0001762
14:25:04|0.0001762
14:25:06|0.0001762
14:25:06|0.0001762
14:25:07|0.0001762
14:25:09|0.0001762
14:25:10|0.00017588
14:25:10|0.00017621
14:25:12|0.00017628
14:25:13|0.00017615
14:25:13|0.00017615
14:25:14|0.00017615
14:25:16|0.00017615
14:25:16|0.00017615
14:25:17|0.00017615
14:25:18|0.00017615
14:25:19|0.00017615
14:25:20|0.00017615
14:25:22|0.00017615
14:25:23|0.00017615
14:25:23|0.00017615
14:25:24|0.00017615
14:25:25|0.00017615
14:25:27|0.00017615
14:25:27|0.00017578
14:25:28|0.00017578
14:25:29|0.00017578
14:25:30|0.00017568
14:25:32|0.00017568
14:25:34|0.00017568
14:25:34|0.00017568
14:25:36|0.00017568
14:25:37|0.00017566
14:25:38|0.00017566
14:25:39|0.00017566
14:25:40|0.00017566
14:25:41|0.00017566
14:25:41|0.00017566
14:25:42|0.00017561
14:25:44|0.00017561
14:25:44|0.00017543
14:25:46|0.00017543
14:25:47|0.00017543
14:25:47|0.00017543
14:25:49|0.00017543
14:25:50|0.00017543
14:25:51|0.00017543
14:25:52|0.00017543
14:25:53|0.00017543
14:25:54|0.00017543
14:25:55|0.00017541
14:25:56|0.00017517
14:25:57|0.00017505
14:25:58|0.00017505
14:25:59|0.00017505
14:25:59|0.00017505
14:26:01|0.00017505
14:26:02|0.00017505
14:26:03|0.00017505
14:26:04|0.00017505
14:26:05|0.00017505
14:26:06|0.00017505
14:26:07|0.00017505
14:26:08|0.00017505
14:26:09|0.00017505
14:26:10|0.00017505
14:26:10|0.00017524
14:26:12|0.00017524
14:26:13|0.00017524
14:26:14|0.00017524
14:26:15|0.00017521
14:26:15|0.00017521
14:26:17|0.00017521
14:26:18|0.00017521
14:26:19|0.00017521
14:26:20|0.00017521
14:26:20|0.00017521
14:26:22|0.00017521
14:26:22|0.00017521
14:26:24|0.00017521
14:26:25|0.00017521
14:26:26|0.00017521
14:26:27|0.00017525
14:26:28|0.00017525
14:26:29|0.00017525
14:26:30|0.00017525
14:26:31|0.00017525
14:26:32|0.00017525
14:26:34|0.00017525
14:26:34|0.00017525
14:26:36|0.00017525
14:26:37|0.00017502
14:26:38|0.00017502
14:26:39|0.00017502
14:26:40|0.00017502
14:26:41|0.00017502
14:26:42|0.00017502
14:26:43|0.00017502
14:26:44|0.00017502
14:26:45|0.00017502
14:26:46|0.00017502
14:26:47|0.00017502
14:26:48|0.00017502
14:26:49|0.00017502
14:26:50|0.00017502
14:26:51|0.00017503
14:26:52|0.00017503
14:26:53|0.00017503
14:26:54|0.00017503
14:26:55|0.00017503
14:26:56|0.00017503
14:26:57|0.00017503
14:26:58|0.00017503
14:26:59|0.00017503
14:27:00|0.00017503
14:27:01|0.00017503
14:27:02|0.00017503
14:27:03|0.00017503
14:27:04|0.00017503
14:27:05|0.00017503
14:27:06|0.00017503
14:27:07|0.00017503
14:27:08|0.00017503
14:27:09|0.00017503
14:27:11|0.00017524
14:27:11|0.00017524
14:27:12|0.00017524
14:27:13|0.00017524
14:27:15|0.00017524
14:27:15|0.00017524
14:27:17|0.00017524
14:27:18|0.00017524
14:27:18|0.00017524
14:27:20|0.00017524
14:27:20|0.00017524
14:27:21|0.00017524
14:27:22|0.00017524
14:27:23|0.00017524
14:27:24|0.00017524
14:27:25|0.00017524
14:27:26|0.00017524
14:27:27|0.00017524
14:27:28|0.00017524
14:27:30|0.00017524
14:27:31|0.00017524
14:27:31|0.00017524
14:27:32|0.00017524
14:27:34|0.00017524
14:27:35|0.00017524
14:27:36|0.00017524
14:27:38|0.00017524
14:27:39|0.00017524
14:27:40|0.00017524
14:27:41|0.00017524
14:27:41|0.00017524
14:27:43|0.00017524
14:27:44|0.00017524
14:27:45|0.00017524
14:27:46|0.00017524
14:27:46|0.00017524
14:27:48|0.00017524
14:27:49|0.00017524
14:27:50|0.00017524
14:27:50|0.00017512
14:27:52|0.00017512
14:27:53|0.00017512
14:27:54|0.00017506
14:27:55|0.00017506
14:27:56|0.00017506
14:27:57|0.00017506
14:27:58|0.00017501
14:27:59|0.00017501
14:28:00|0.00017501
14:28:01|0.00017501
14:28:01|0.00017501
14:28:03|0.00017501
14:28:04|0.00017501
14:28:05|0.00017501
14:28:06|0.00017501
14:28:07|0.00017501
14:28:08|0.00017501
14:28:09|0.00017517
14:28:10|0.00017517
14:28:10|0.00017497
14:28:11|0.00017497
14:28:13|0.00017497
14:28:14|0.00017497
14:28:14|0.00017497
14:28:15|0.00017513
14:28:17|0.00017513
14:28:18|0.00017513
14:28:18|0.00017513
14:28:20|0.00017513
14:28:20|0.00017513
14:28:22|0.00017513
14:28:22|0.00017513
14:28:24|0.00017513
14:28:24|0.00017513
14:28:25|0.00017516
14:28:26|0.00017516
14:28:27|0.00017516
14:28:29|0.00017516
14:28:29|0.00017516
14:28:30|0.00017516
14:28:31|0.00017516
14:28:32|0.00017516
14:28:33|0.00017476
14:28:35|0.00017476
14:28:36|0.00017476
14:28:37|0.00017476
14:28:38|0.00017476
14:28:39|0.00017476
14:28:40|0.00017476
14:28:41|0.00017476
14:28:42|0.00017476
14:28:43|0.00017476
14:28:44|0.00017476
14:28:45|0.00017476
14:28:46|0.00017476
14:28:47|0.00017476
14:28:48|0.00017476
14:28:49|0.00017476
14:28:50|0.00017476
14:28:51|0.00017476
14:28:52|0.00017476
14:28:53|0.00017476
14:28:54|0.00017476
14:28:55|0.00017476
14:28:56|0.00017476
14:28:57|0.00017476
14:28:58|0.00017476
14:29:00|0.00017476
14:29:00|0.00017476
14:29:01|0.00017476
14:29:02|0.00017476
14:29:03|0.00017476
14:29:04|0.00017476
14:29:05|0.00017476
14:29:06|0.00017476
14:29:07|0.00017497
14:29:08|0.00017501
14:29:09|0.00017501
14:29:10|0.00017501
14:29:11|0.00017501
14:29:12|0.00017501
14:29:13|0.00017501
14:29:14|0.00017486
14:29:15|0.00017486
14:29:16|0.00017486
14:29:17|0.00017485
14:29:18|0.00017485
14:29:19|0.00017485
14:29:20|0.00017485
14:29:21|0.00017456
14:29:22|0.00017456
14:29:23|0.00017456
14:29:24|0.00017456
14:29:25|0.00017456
14:29:26|0.00017456
14:29:27|0.00017456
14:29:28|0.00017456
14:29:29|0.00017456
14:29:30|0.00017456
14:29:31|0.00017456
14:29:32|0.00017456
14:29:33|0.00017456
14:29:34|0.00017456
14:29:36|0.00017456
14:29:37|0.00017456
14:29:38|0.00017456
14:29:39|0.00017468
14:29:39|0.00017468
14:29:41|0.00017468
14:29:41|0.00017468
14:29:43|0.00017468
14:29:44|0.00017468
14:29:45|0.00017473
14:29:46|0.00017481
14:29:47|0.00017481
14:29:47|0.00017485
14:29:49|0.00017485
14:29:50|0.00017485
14:29:51|0.00017485
14:29:52|0.00017485
14:29:53|0.00017485
14:29:54|0.00017485
14:29:55|0.00017485
14:29:56|0.00017485
14:29:57|0.00017485
14:29:58|0.00017485
14:29:59|0.00017485
14:30:00|0.00017485
14:30:00|0.00017488
14:30:02|0.00017488
14:30:02|0.00017488
14:30:04|0.00017488
14:30:05|0.00017488
14:30:06|0.00017488
14:30:07|0.00017488
14:30:08|0.00017488
14:30:09|0.00017488
14:30:10|0.00017488
14:30:11|0.00017512
14:30:11|0.00017516
14:30:13|0.00017516
14:30:14|0.00017516
14:30:15|0.00017516
14:30:15|0.00017516
14:30:17|0.00017516
14:30:17|0.00017516
14:30:19|0.00017516
14:30:19|0.00017516
14:30:21|0.00017516
14:30:21|0.00017516
14:30:23|0.00017516
14:30:23|0.00017516
14:30:24|0.00017516
14:30:26|0.00017516
14:30:27|0.00017516
14:30:28|0.00017516
14:30:29|0.00017516
14:30:30|0.00017516
14:30:31|0.00017516
14:30:31|0.00017516
14:30:33|0.00017516
14:30:33|0.00017496
14:30:35|0.00017462
14:30:35|0.00017462
14:30:37|0.00017461
14:30:38|0.0001747
14:30:40|0.0001747
14:30:40|0.0001747
14:30:41|0.0001747
14:30:42|0.0001747
14:30:43|0.0001747
14:30:44|0.0001747
14:30:45|0.0001747
14:30:46|0.0001747
14:30:47|0.0001747
14:30:48|0.0001747
14:30:50|0.0001747
14:30:50|0.0001747
14:30:51|0.0001747
14:30:53|0.0001747
14:30:53|0.0001747
14:30:54|0.0001747
14:30:55|0.0001747
14:30:56|0.0001747
14:30:57|0.0001747
14:30:59|0.0001747
14:30:59|0.0001747
14:31:01|0.0001747
14:31:01|0.0001747
14:31:02|0.00017476
14:31:03|0.00017476
14:31:04|0.00017476
14:31:05|0.00017476
14:31:06|0.00017461
14:31:07|0.00017452
14:31:08|0.00017452
14:31:09|0.00017451
14:31:10|0.00017472
14:31:12|0.00017472
14:31:12|0.00017472
14:31:13|0.00017472
14:31:14|0.00017472
14:31:15|0.00017472
14:31:16|0.00017472
14:31:17|0.00017472
14:31:19|0.00017472
14:31:19|0.00017472
14:31:21|0.00017472
14:31:21|0.00017472
14:31:22|0.00017472
14:31:24|0.00017472
14:31:24|0.00017472
14:31:25|0.00017472
14:31:26|0.00017472
14:31:27|0.00017472
14:31:28|0.00017472
14:31:29|0.00017472
14:31:31|0.00017472
14:31:31|0.00017472
14:31:32|0.00017472
14:31:33|0.00017477
14:31:34|0.00017477
14:31:35|0.00017477
14:31:36|0.00017477
14:31:38|0.00017477
14:31:39|0.00017477
14:31:40|0.00017477
14:31:41|0.00017477
14:31:42|0.00017477
14:31:43|0.00017477
14:31:44|0.00017477
14:31:45|0.00017477
14:31:46|0.00017477
14:31:47|0.00017477
14:31:48|0.00017477
14:31:49|0.00017477
14:31:50|0.00017477
14:31:50|0.00017477
14:31:52|0.00017477
14:31:52|0.00017477
14:31:53|0.00017477
14:31:55|0.00017477
14:31:56|0.00017477
14:31:57|0.00017477
14:31:58|0.00017477
14:31:59|0.00017483
14:32:00|0.00017483
14:32:00|0.00017483
14:32:02|0.00017483
14:32:03|0.00017483
14:32:04|0.00017483
14:32:05|0.00017483
14:32:06|0.00017483
14:32:07|0.00017483
14:32:08|0.00017483
14:32:09|0.00017483
14:32:11|0.0001749
14:32:11|0.0001749
14:32:12|0.0001749
14:32:13|0.0001749
14:32:14|0.0001749
14:32:15|0.0001749
14:32:16|0.0001749
14:32:17|0.0001749
14:32:18|0.0001749
14:32:19|0.0001749
14:32:20|0.0001749
14:32:22|0.0001749
14:32:23|0.0001749
14:32:24|0.0001749
14:32:25|0.0001749
14:32:25|0.0001749
14:32:26|0.00017498
14:32:28|0.00017498
14:32:28|0.00017498
14:32:30|0.00017498
14:32:31|0.00017498
14:32:31|0.00017498
14:32:33|0.00017498
14:32:34|0.00017498
14:32:34|0.00017498
14:32:35|0.00017498
14:32:37|0.00017498
14:32:38|0.00017498
14:32:39|0.00017498
14:32:41|0.00017498
14:32:42|0.00017498
14:32:43|0.00017498
14:32:44|0.00017498
14:32:44|0.00017498
14:32:46|0.00017498
14:32:47|0.00017505
14:32:48|0.00017505
14:32:49|0.00017505
14:32:49|0.00017505
14:32:51|0.00017505
14:32:52|0.00017505
14:32:53|0.00017505
14:32:54|0.00017505
14:32:55|0.00017505
14:32:56|0.00017505
14:32:57|0.00017505
14:32:58|0.00017505
14:32:59|0.00017505
14:33:00|0.00017505
14:33:01|0.00017505
14:33:02|0.00017535
14:33:03|0.00017535
14:33:04|0.00017534
14:33:05|0.00017534
14:33:06|0.00017534
14:33:07|0.00017534
14:33:08|0.00017534
14:33:09|0.00017577
14:33:10|0.00017577
14:33:11|0.00017577
14:33:12|0.00017577
14:33:13|0.00017577
14:33:14|0.00017577
14:33:15|0.00017577
14:33:16|0.00017583
14:33:17|0.00017583
14:33:18|0.00017583
14:33:19|0.00017583
14:33:20|0.00017583
14:33:21|0.00017583
14:33:22|0.00017583
14:33:23|0.00017583
14:33:24|0.00017583
14:33:25|0.00017583
14:33:26|0.00017583
14:33:27|0.00017583
14:33:28|0.00017583
14:33:29|0.00017583
14:33:30|0.00017583
14:33:31|0.00017583
14:33:32|0.00017565
14:33:33|0.00017565
14:33:34|0.00017565
14:33:35|0.00017565
14:33:36|0.00017565
14:33:37|0.00017565
14:33:38|0.00017565
14:33:39|0.00017565
14:33:41|0.00017565
14:33:41|0.00017565
14:33:42|0.00017543
14:33:43|0.00017543
14:33:44|0.00017543
14:33:45|0.00017543
14:33:46|0.00017543
14:33:47|0.00017543
14:33:48|0.00017543
14:33:49|0.00017543
14:33:50|0.00017543
14:33:51|0.00017543
14:33:52|0.00017543
14:33:54|0.00017543
14:33:54|0.00017543
14:33:56|0.00017543
14:33:57|0.00017543
14:33:57|0.00017543
14:33:58|0.00017543
14:33:59|0.00017543
14:34:00|0.00017543
14:34:02|0.00017543
14:34:02|0.00017543
14:34:03|0.00017543
14:34:04|0.00017543
14:34:06|0.00017543
14:34:06|0.00017543
14:34:07|0.00017543
14:34:09|0.00017543
14:34:09|0.00017559
14:34:11|0.00017568
14:34:11|0.00017527
14:34:12|0.00017527
14:34:13|0.00017527
14:34:14|0.00017527
14:34:15|0.00017527
14:34:17|0.00017527
14:34:18|0.00017527
14:34:19|0.00017527
14:34:19|0.00017527
14:34:21|0.00017527
14:34:21|0.00017527
14:34:22|0.00017527
14:34:23|0.00017527
14:34:24|0.00017527
14:34:25|0.00017527
14:34:26|0.00017527
14:34:28|0.00017527
14:34:28|0.00017527
14:34:29|0.00017527
14:34:30|0.00017587
14:34:31|0.00017587
14:34:32|0.00017587
14:34:33|0.00017587
14:34:34|0.00017587
14:34:35|0.00017587
14:34:36|0.00017587
14:34:37|0.00017587
14:34:38|0.00017587
14:34:39|0.00017587
14:34:41|0.00017587
14:34:42|0.00017587
14:34:43|0.00017587
14:34:44|0.00017587
14:34:45|0.00017587
14:34:47|0.00017563
14:34:47|0.00017563
14:34:48|0.00017563
14:34:50|0.00017563
14:34:50|0.00017563
14:34:52|0.00017563
14:34:53|0.00017563
14:34:54|0.00017563
14:34:55|0.00017563
14:34:56|0.00017563
14:34:57|0.00017563
14:34:58|0.00017563
14:34:59|0.00017563
14:35:00|0.00017563
14:35:01|0.00017563
14:35:02|0.00017563
14:35:03|0.00017563
14:35:04|0.00017563
14:35:05|0.00017563
14:35:06|0.00017563
14:35:07|0.00017563
14:35:08|0.00017563
14:35:09|0.00017563
14:35:10|0.00017582
14:35:11|0.00017595
14:35:12|0.00017595
14:35:13|0.00017595
14:35:14|0.00017595
14:35:15|0.00017595
14:35:16|0.00017595
14:35:17|0.00017595
14:35:18|0.00017595
14:35:19|0.00017595
14:35:20|0.00017595
14:35:21|0.00017595
14:35:22|0.00017595
14:35:23|0.00017595
14:35:24|0.00017595
14:35:25|0.00017595
14:35:26|0.00017587
14:35:27|0.00017587
14:35:28|0.00017595
14:35:29|0.00017595
14:35:30|0.00017595
14:35:31|0.00017595
14:35:32|0.00017595
14:35:33|0.00017595
14:35:34|0.00017595
14:35:35|0.00017595
14:35:36|0.00017595
14:35:37|0.00017595
14:35:38|0.00017595
14:35:39|0.00017595
14:35:40|0.00017595
14:35:41|0.00017595
14:35:43|0.00017595
14:35:44|0.00017595
14:35:45|0.00017595
14:35:46|0.00017595
14:35:47|0.00017595
14:35:48|0.00017595
14:35:49|0.00017595
14:35:50|0.00017595
14:35:51|0.00017595
14:35:52|0.00017595
14:35:53|0.00017595
14:35:54|0.00017595
14:35:55|0.00017595
14:35:56|0.00017595
14:35:57|0.00017595
14:35:58|0.00017595
14:35:59|0.00017595
14:36:00|0.00017595
14:36:01|0.0001761
14:36:02|0.0001761
14:36:03|0.00017618
14:36:04|0.00017618
14:36:05|0.00017621
14:36:06|0.00017621
14:36:07|0.00017621
14:36:08|0.00017621
14:36:09|0.00017621
14:36:10|0.00017641
14:36:11|0.0001764
14:36:13|0.00017624
14:36:13|0.00017624
14:36:14|0.00017624
14:36:15|0.00017624
14:36:16|0.00017624
14:36:17|0.00017624
14:36:18|0.00017624
14:36:19|0.00017624
14:36:20|0.00017624
14:36:21|0.00017624
14:36:22|0.00017624
14:36:23|0.00017624
14:36:24|0.00017624
14:36:25|0.00017624
14:36:26|0.00017632
14:36:27|0.00017632
14:36:28|0.00017632
14:36:29|0.00017632
14:36:30|0.00017632
14:36:31|0.00017632
14:36:32|0.00017632
14:36:33|0.00017632
14:36:34|0.00017632
14:36:35|0.00017632
14:36:36|0.00017632
14:36:37|0.00017632
14:36:38|0.00017632
14:36:39|0.00017632
14:36:40|0.00017632
14:36:41|0.00017632
14:36:43|0.00017632
14:36:44|0.00017632
14:36:45|0.00017632
14:36:46|0.00017632
14:36:47|0.00017632
14:36:48|0.00017632
14:36:49|0.00017632
14:36:50|0.00017632
14:36:51|0.00017632
14:36:52|0.00017632
14:36:53|0.00017632
14:36:54|0.00017632
14:36:55|0.00017632
14:36:56|0.00017632
14:36:57|0.00017632
14:36:58|0.00017632
14:36:59|0.00017632
14:37:00|0.00017632
14:37:01|0.00017588
14:37:03|0.00017559
14:37:03|0.00017559
14:37:05|0.00017547
14:37:06|0.00017526
14:37:07|0.00017526
14:37:07|0.00017526
14:37:08|0.00017526
14:37:10|0.00017526
14:37:11|0.00017526
14:37:11|0.00017544
14:37:13|0.00017544
14:37:13|0.00017544
14:37:14|0.00017544
14:37:16|0.00017544
14:37:16|0.00017544
14:37:17|0.00017544
14:37:19|0.00017544
14:37:19|0.00017544
14:37:20|0.00017544
14:37:21|0.00017544
14:37:23|0.00017544
14:37:23|0.00017544
14:37:25|0.00017544
14:37:25|0.00017516
14:37:26|0.00017516
14:37:27|0.00017516
14:37:29|0.00017516
14:37:29|0.00017516
14:37:30|0.00017516
14:37:32|0.00017516
14:37:32|0.00017516
14:37:33|0.00017516
14:37:34|0.00017516
14:37:35|0.00017516
14:37:36|0.00017516
14:37:37|0.00017516
14:37:38|0.00017516
14:37:39|0.00017516
14:37:40|0.00017516
14:37:41|0.00017516
14:37:42|0.00017516
14:37:44|0.00017516
14:37:45|0.00017516
14:37:46|0.00017516
14:37:48|0.00017516
14:37:48|0.00017516
14:37:49|0.00017516
14:37:50|0.00017516
14:37:51|0.00017516
14:37:52|0.00017516
14:37:53|0.00017546
14:37:54|0.00017529
14:37:55|0.00017529
14:37:56|0.00017529
14:37:57|0.00017529
14:37:58|0.00017517
14:37:59|0.00017517
14:38:00|0.00017517
14:38:01|0.00017517
14:38:02|0.00017517
14:38:03|0.00017517
14:38:04|0.00017517
14:38:05|0.00017517
14:38:06|0.00017517
14:38:07|0.00017517
14:38:08|0.00017517
14:38:09|0.00017528
14:38:10|0.00017539
14:38:12|0.00017539
14:38:12|0.00017539
14:38:13|0.00017539
14:38:14|0.00017539
14:38:16|0.00017539
14:38:16|0.00017539
14:38:17|0.00017539
14:38:19|0.00017539
14:38:20|0.00017539
14:38:21|0.00017539
14:38:22|0.00017539
14:38:23|0.00017539
14:38:24|0.00017517
14:38:25|0.00017517
14:38:25|0.00017517
14:38:26|0.00017517
14:38:28|0.00017517
14:38:29|0.00017517
14:38:30|0.00017517
14:38:30|0.00017517
14:38:31|0.00017517
14:38:32|0.00017517
14:38:34|0.00017517
14:38:34|0.00017517
14:38:36|0.00017517
14:38:37|0.00017517
14:38:37|0.00017517
14:38:39|0.00017517
14:38:39|0.00017517
14:38:40|0.00017517
14:38:42|0.00017517
14:38:43|0.00017517
14:38:44|0.00017499
14:38:45|0.00017499
14:38:46|0.00017499
14:38:48|0.00017499
14:38:48|0.00017499
14:38:49|0.00017499
14:38:50|0.00017499
14:38:51|0.00017499
14:38:52|0.00017499
14:38:53|0.00017467
14:38:55|0.00017457
14:38:55|0.00017448
14:38:56|0.00017399
14:38:57|0.00017432
14:38:58|0.00017432
14:38:59|0.00017408
14:39:00|0.00017408
14:39:01|0.00017408
14:39:02|0.00017379
14:39:03|0.00017375
14:39:04|0.00017373
14:39:05|0.00017373
14:39:06|0.00017401
14:39:07|0.00017401
14:39:08|0.00017401
14:39:09|0.00017401
14:39:11|0.00017374
14:39:11|0.00017374
14:39:12|0.00017374
14:39:13|0.00017374
14:39:14|0.00017374
14:39:16|0.00017374
14:39:16|0.00017374
14:39:17|0.00017374
14:39:18|0.00017374
14:39:19|0.00017384
14:39:21|0.00017384
14:39:21|0.00017384
14:39:22|0.00017384
14:39:23|0.00017384
14:39:24|0.00017384
14:39:25|0.00017384
14:39:26|0.00017384
14:39:27|0.00017384
14:39:28|0.00017384
14:39:29|0.00017384
14:39:30|0.00017384
14:39:31|0.00017384
14:39:32|0.00017384
14:39:33|0.00017384
14:39:34|0.00017384
14:39:35|0.00017384
14:39:36|0.00017384
14:39:37|0.00017384
14:39:38|0.00017384
14:39:39|0.00017384
14:39:40|0.00017384
14:39:41|0.00017384
14:39:42|0.00017384
14:39:43|0.00017384
14:39:44|0.0001741
14:39:45|0.0001741
14:39:46|0.0001741
14:39:48|0.0001741
14:39:49|0.0001741
14:39:50|0.0001741
14:39:51|0.0001741
14:39:52|0.0001741
14:39:53|0.0001741
14:39:54|0.0001741
14:39:55|0.0001741
14:39:56|0.00017417
14:39:57|0.00017417
14:39:58|0.00017407
14:39:59|0.00017407
14:40:00|0.00017407
14:40:01|0.00017407
14:40:03|0.00017407
14:40:03|0.00017407
14:40:04|0.00017415
14:40:06|0.00017415
14:40:06|0.00017415
14:40:08|0.00017427
14:40:08|0.00017427
14:40:09|0.00017427
14:40:10|0.00017427
14:40:11|0.00017451
14:40:12|0.00017451
14:40:13|0.00017451
14:40:15|0.00017451
14:40:15|0.00017451
14:40:16|0.00017451
14:40:18|0.00017451
14:40:19|0.00017451
14:40:20|0.00017451
14:40:20|0.00017454
14:40:21|0.00017454
14:40:23|0.00017454
14:40:23|0.00017454
14:40:24|0.00017454
14:40:25|0.00017454
14:40:26|0.00017454
14:40:28|0.00017454
14:40:28|0.00017465
14:40:30|0.00017465
14:40:30|0.00017466
14:40:31|0.00017466
14:40:33|0.00017466
14:40:33|0.00017466
14:40:34|0.00017466
14:40:35|0.00017466
14:40:36|0.00017466
14:40:37|0.00017477
14:40:38|0.00017477
14:40:39|0.00017477
14:40:40|0.00017477
14:40:41|0.00017477
14:40:42|0.00017477
14:40:43|0.00017477
14:40:45|0.00017477
14:40:45|0.00017477
14:40:47|0.00017477
14:40:48|0.00017477
14:40:50|0.00017477
14:40:50|0.00017477
14:40:51|0.00017477
14:40:52|0.00017477
14:40:53|0.00017477
14:40:55|0.00017477
14:40:56|0.00017477
14:40:57|0.00017477
14:40:58|0.00017477
14:40:59|0.00017477
14:41:00|0.00017477
14:41:01|0.00017477
14:41:02|0.00017477
14:41:03|0.00017458
14:41:04|0.00017442
14:41:05|0.00017442
14:41:05|0.00017415
14:41:07|0.00017415
14:41:08|0.00017415
14:41:09|0.00017415
14:41:10|0.00017454
14:41:11|0.00017421
14:41:12|0.00017412
14:41:13|0.00017412
14:41:14|0.00017412
14:41:15|0.00017412
14:41:16|0.00017412
14:41:17|0.00017412
14:41:18|0.00017412
14:41:20|0.00017412
14:41:20|0.00017412
14:41:21|0.00017412
14:41:22|0.00017412
14:41:23|0.00017412
14:41:24|0.00017412
14:41:25|0.00017412
14:41:26|0.00017412
14:41:27|0.00017412
14:41:28|0.00017412
14:41:29|0.00017412
14:41:30|0.00017412
14:41:31|0.00017412
14:41:32|0.0001746
14:41:33|0.0001746
14:41:34|0.0001746
14:41:35|0.0001746
14:41:36|0.0001746
14:41:37|0.0001746
14:41:38|0.0001746
14:41:39|0.0001746
14:41:40|0.0001746
14:41:41|0.0001746
14:41:42|0.0001746
14:41:43|0.0001746
14:41:44|0.0001746
14:41:45|0.0001746
14:41:46|0.0001746
14:41:47|0.0001746
14:41:49|0.0001746
14:41:50|0.0001746
14:41:51|0.0001746
14:41:52|0.0001746
14:41:53|0.0001746
14:41:54|0.0001746
14:41:55|0.0001746
14:41:56|0.0001746
14:41:57|0.0001746
14:41:58|0.0001746
14:41:59|0.0001746
14:42:00|0.0001746
14:42:01|0.0001746
14:42:03|0.0001746
14:42:03|0.0001746
14:42:05|0.0001746
14:42:06|0.0001746
14:42:07|0.0001746
14:42:08|0.0001746
14:42:09|0.0001746
14:42:10|0.00017513
14:42:11|0.00017518
14:42:12|0.000175
14:42:13|0.00017482
14:42:14|0.00017482
14:42:15|0.00017458
14:42:16|0.00017458
14:42:17|0.00017458
14:42:18|0.00017458
14:42:19|0.00017458
14:42:20|0.00017458
14:42:21|0.00017458
14:42:22|0.00017458
14:42:23|0.00017458
14:42:24|0.00017458
14:42:25|0.00017458
14:42:26|0.00017458
14:42:27|0.00017458
14:42:28|0.00017458
14:42:29|0.00017458
14:42:30|0.00017458
14:42:31|0.00017458
14:42:32|0.00017458
14:42:33|0.00017458
14:42:34|0.00017458
14:42:35|0.00017476
14:42:36|0.00017476
14:42:37|0.00017476
14:42:38|0.00017476
14:42:39|0.0001748
14:42:40|0.0001748
14:42:41|0.0001748
14:42:42|0.0001748
14:42:43|0.0001748
14:42:44|0.0001748
14:42:45|0.0001748
14:42:46|0.0001748
14:42:47|0.0001748
14:42:48|0.0001748
14:42:49|0.0001748
14:42:50|0.0001748
14:42:51|0.0001748
14:42:52|0.0001748
14:42:53|0.0001748
14:42:54|0.0001748
14:42:56|0.0001748
14:42:56|0.0001748
14:42:57|0.0001748
14:42:58|0.0001748
14:42:59|0.0001748
14:43:00|0.0001748
14:43:01|0.0001748
14:43:02|0.0001748
14:43:03|0.0001748
14:43:04|0.0001748
14:43:05|0.0001748
14:43:06|0.0001748
14:43:07|0.0001748
14:43:08|0.0001748
14:43:09|0.0001748
14:43:10|0.00017501
14:43:11|0.00017486
14:43:12|0.00017486
14:43:13|0.00017486
14:43:14|0.00017486
14:43:15|0.00017486
14:43:16|0.00017486
14:43:17|0.00017486
14:43:18|0.00017486
14:43:19|0.00017486
14:43:20|0.00017486
14:43:21|0.00017486
14:43:22|0.00017486
14:43:23|0.00017486
14:43:24|0.00017486
14:43:25|0.00017486
14:43:26|0.00017486
14:43:27|0.00017486
14:43:28|0.00017486
14:43:29|0.00017486
14:43:30|0.00017486
14:43:31|0.00017486
14:43:32|0.00017486
14:43:33|0.00017486
14:43:34|0.00017486
14:43:35|0.00017486
14:43:36|0.00017486
14:43:37|0.00017486
14:43:38|0.00017486
14:43:39|0.00017486
14:43:40|0.00017486
14:43:41|0.00017486
14:43:42|0.00017486
14:43:43|0.00017486
14:43:44|0.00017486
14:43:45|0.00017486
14:43:46|0.00017486
14:43:47|0.00017486
14:43:48|0.00017486
14:43:50|0.00017486
14:43:51|0.00017486
14:43:52|0.00017486
14:43:53|0.00017486
14:43:54|0.00017486
14:43:55|0.00017486
14:43:56|0.00017486
14:43:58|0.00017486
14:43:59|0.00017486
14:43:59|0.00017486
14:44:01|0.00017482
14:44:02|0.00017482
14:44:02|0.00017482
14:44:04|0.00017482
14:44:05|0.00017474
14:44:06|0.00017474
14:44:07|0.00017474
14:44:08|0.00017474
14:44:09|0.00017494
14:44:10|0.00017492
14:44:11|0.00017492
14:44:12|0.00017492
14:44:13|0.00017492
14:44:14|0.00017492
14:44:15|0.00017492
14:44:16|0.00017492
14:44:17|0.00017492
14:44:18|0.00017492
14:44:19|0.00017492
14:44:20|0.00017492
14:44:21|0.00017492
14:44:22|0.00017492
14:44:23|0.00017492
14:44:24|0.00017492
14:44:25|0.00017492
14:44:26|0.00017492
14:44:27|0.00017492
14:44:28|0.00017492
14:44:29|0.00017492
14:44:30|0.00017492
14:44:31|0.00017492
14:44:32|0.00017492
14:44:33|0.00017492
14:44:34|0.00017492
14:44:35|0.00017492
14:44:36|0.00017492
14:44:37|0.00017492
14:44:38|0.00017492
14:44:39|0.00017492
14:44:40|0.00017492
14:44:41|0.00017492
14:44:42|0.00017492
14:44:43|0.00017492
14:44:44|0.00017492
14:44:45|0.00017492
14:44:46|0.00017492
14:44:47|0.00017492
14:44:48|0.00017492
14:44:49|0.00017492
14:44:50|0.00017492
14:44:52|0.00017468
14:44:52|0.00017468
14:44:53|0.00017468
14:44:54|0.00017468
14:44:55|0.00017468
14:44:56|0.00017468
14:44:57|0.00017468
14:44:59|0.00017468
14:45:00|0.00017468
14:45:00|0.00017468
14:45:02|0.00017468
14:45:02|0.00017468
14:45:04|0.00017468
14:45:04|0.00017468
14:45:06|0.00017468
14:45:06|0.00017468
14:45:07|0.00017468
14:45:09|0.00017468
14:45:10|0.00017468
14:45:10|0.00017499
14:45:12|0.00017499
14:45:13|0.00017499
14:45:14|0.00017499
14:45:15|0.00017499
14:45:16|0.00017504
14:45:17|0.00017504
14:45:18|0.00017504
14:45:19|0.00017504
14:45:20|0.00017504
14:45:21|0.00017514
14:45:22|0.00017514
14:45:23|0.00017514
14:45:24|0.00017514
14:45:25|0.00017514
14:45:26|0.00017514
14:45:27|0.00017514
14:45:28|0.00017514
14:45:29|0.00017514
14:45:30|0.00017514
14:45:31|0.00017514
14:45:32|0.00017514
14:45:33|0.00017514
14:45:34|0.00017514
14:45:35|0.00017514
14:45:36|0.00017514
14:45:37|0.00017514
14:45:38|0.00017514
14:45:39|0.00017514
14:45:40|0.00017514
14:45:41|0.00017514
14:45:42|0.00017514
14:45:43|0.00017489
14:45:44|0.00017489
14:45:45|0.00017489
14:45:46|0.00017489
14:45:47|0.00017489
14:45:48|0.00017489
14:45:49|0.00017491
14:45:50|0.00017491
14:45:51|0.00017491
14:45:53|0.00017491
14:45:53|0.00017491
14:45:54|0.00017491
14:45:56|0.00017491
14:45:57|0.00017491
14:45:58|0.00017491
14:45:59|0.00017491
14:46:00|0.00017491
14:46:01|0.00017491
14:46:02|0.00017491
14:46:03|0.00017491
14:46:04|0.00017491
14:46:05|0.00017491
14:46:06|0.00017491
14:46:07|0.00017491
14:46:08|0.00017491
14:46:09|0.00017491
14:46:10|0.00017531
14:46:11|0.00017475
14:46:12|0.00017509
14:46:13|0.00017509
14:46:14|0.00017509
14:46:15|0.00017509
14:46:16|0.00017509
14:46:17|0.00017509
14:46:18|0.00017509
14:46:19|0.00017509
14:46:20|0.00017509
14:46:21|0.00017509
14:46:22|0.00017509
14:46:23|0.00017493
14:46:24|0.00017493
14:46:25|0.00017501
14:46:26|0.00017501
14:46:27|0.00017501
14:46:28|0.00017501
14:46:29|0.00017505
14:46:30|0.00017513
14:46:31|0.00017513
14:46:32|0.00017523
14:46:33|0.00017534
14:46:34|0.00017534
14:46:35|0.00017534
14:46:36|0.00017534
14:46:37|0.00017534
14:46:39|0.00017534
14:46:39|0.00017534
14:46:40|0.00017543
14:46:41|0.00017543
14:46:42|0.00017543
14:46:43|0.00017543
14:46:44|0.00017543
14:46:45|0.00017543
14:46:46|0.00017543
14:46:47|0.00017543
14:46:48|0.00017543
14:46:49|0.00017543
14:46:50|0.00017543
14:46:52|0.00017543
14:46:53|0.00017543
14:46:54|0.00017543
14:46:54|0.00017543
14:46:56|0.00017558
14:46:57|0.00017558
14:46:58|0.00017558
14:46:59|0.00017558
14:47:01|0.00017568
14:47:01|0.00017568
14:47:02|0.00017568
14:47:03|0.00017568
14:47:04|0.00017577
14:47:05|0.00017577
14:47:06|0.00017577
14:47:07|0.00017577
14:47:08|0.00017585
14:47:10|0.00017609
14:47:10|0.00017609
14:47:12|0.00017609
14:47:12|0.00017609
14:47:14|0.00017609
14:47:15|0.00017609
14:47:16|0.00017609
14:47:17|0.00017609
14:47:18|0.00017609
14:47:18|0.00017609
14:47:20|0.00017609
14:47:21|0.00017609
14:47:22|0.00017609
14:47:23|0.00017609
14:47:24|0.00017609
14:47:25|0.00017609
14:47:25|0.00017609
14:47:27|0.00017609
14:47:28|0.00017609
14:47:29|0.00017609
14:47:30|0.00017609
14:47:30|0.00017609
14:47:32|0.00017609
14:47:33|0.00017609
14:47:34|0.00017609
14:47:34|0.00017609
14:47:36|0.00017609
14:47:37|0.00017609
14:47:38|0.00017609
14:47:39|0.00017609
14:47:40|0.00017609
14:47:41|0.00017609
14:47:42|0.00017609
14:47:43|0.00017609
14:47:44|0.00017609
14:47:45|0.00017615
14:47:46|0.00017615
14:47:47|0.00017615
14:47:48|0.00017615
14:47:49|0.00017615
14:47:50|0.00017615
14:47:51|0.00017615
14:47:52|0.00017615
14:47:53|0.00017621
14:47:55|0.00017621
14:47:56|0.00017621
14:47:57|0.00017621
14:47:58|0.00017621
14:47:59|0.00017621
14:48:00|0.00017621
14:48:01|0.00017621
14:48:02|0.00017621
14:48:02|0.00017621
14:48:04|0.00017621
14:48:04|0.00017641
14:48:05|0.00017641
14:48:07|0.00017641
14:48:08|0.00017641
14:48:09|0.00017641
14:48:10|0.00017641
14:48:11|0.00017641
14:48:12|0.00017657
14:48:13|0.00017657
14:48:14|0.00017657
14:48:15|0.00017657
14:48:16|0.00017657
14:48:17|0.00017657
14:48:18|0.00017657
14:48:19|0.00017657
14:48:20|0.00017657
14:48:21|0.00017657
14:48:22|0.00017657
14:48:23|0.00017625
14:48:24|0.00017625
14:48:25|0.00017625
14:48:26|0.00017625
14:48:27|0.00017625
14:48:28|0.00017625
14:48:29|0.00017638
14:48:30|0.00017638
14:48:31|0.00017638
14:48:32|0.00017638
14:48:33|0.00017638
14:48:34|0.00017638
14:48:35|0.00017638
14:48:36|0.00017638
14:48:37|0.00017638
14:48:38|0.00017638
14:48:39|0.00017615
14:48:40|0.00017615
14:48:41|0.00017615
14:48:42|0.00017615
14:48:43|0.00017615
14:48:44|0.00017615
14:48:45|0.00017615
14:48:46|0.00017615
14:48:47|0.00017615
14:48:48|0.00017615
14:48:49|0.00017615
14:48:50|0.00017615
14:48:51|0.00017615
14:48:52|0.00017615
14:48:53|0.00017612
14:48:55|0.00017612
14:48:56|0.00017612
14:48:57|0.00017612
14:48:59|0.00017597
14:49:00|0.00017597
14:49:00|0.00017611
14:49:02|0.00017611
14:49:03|0.00017611
14:49:04|0.00017611
14:49:05|0.00017611
14:49:06|0.00017611
14:49:06|0.00017611
14:49:08|0.00017611
14:49:09|0.00017611
14:49:10|0.00017633
14:49:11|0.00017615
14:49:12|0.00017615
14:49:13|0.00017615
14:49:14|0.00017615
14:49:14|0.00017615
14:49:16|0.00017615
14:49:16|0.00017615
14:49:17|0.00017615
14:49:19|0.00017615
14:49:19|0.00017615
14:49:21|0.00017615
14:49:22|0.00017633
14:49:23|0.00017646
14:49:24|0.00017646
14:49:25|0.00017646
14:49:26|0.00017646
14:49:27|0.00017646
14:49:28|0.00017646
14:49:28|0.00017646
14:49:30|0.00017646
14:49:31|0.00017646
14:49:32|0.00017646
14:49:33|0.00017646
14:49:34|0.00017646
14:49:35|0.00017646
14:49:36|0.00017646
14:49:37|0.00017646
14:49:37|0.00017646
14:49:39|0.00017646
14:49:40|0.00017646
14:49:41|0.00017646
14:49:42|0.00017646
14:49:43|0.00017646
14:49:44|0.00017646
14:49:45|0.0001761
14:49:45|0.0001761
14:49:47|0.00017632
14:49:48|0.00017632
14:49:48|0.00017632
14:49:50|0.00017632
14:49:50|0.00017632
14:49:52|0.00017632
14:49:53|0.00017632
14:49:54|0.00017632
14:49:55|0.00017632
14:49:57|0.00017632
14:49:58|0.00017632
14:49:59|0.00017632
14:50:00|0.00017632
14:50:01|0.00017632
14:50:02|0.00017632
14:50:03|0.00017632
14:50:04|0.00017666
14:50:05|0.00017666
14:50:06|0.00017666
14:50:06|0.00017666
14:50:08|0.00017666
14:50:09|0.00017666
14:50:10|0.00017666
14:50:11|0.00017672
14:50:12|0.00017672
14:50:13|0.00017672
14:50:14|0.00017672
14:50:15|0.00017672
14:50:16|0.00017672
14:50:17|0.00017672
14:50:18|0.00017672
14:50:19|0.00017672
14:50:19|0.00017672
14:50:20|0.00017672
14:50:22|0.00017672
14:50:22|0.00017672
14:50:24|0.00017672
14:50:25|0.00017667
14:50:25|0.00017661
14:50:26|0.00017661
14:50:28|0.00017661
14:50:29|0.00017661
14:50:30|0.00017661
14:50:30|0.00017661
14:50:32|0.00017661
14:50:32|0.00017661
14:50:34|0.00017661
14:50:35|0.00017661
14:50:36|0.00017661
14:50:37|0.00017661
14:50:37|0.00017661
14:50:39|0.00017661
14:50:39|0.00017661
14:50:41|0.00017661
14:50:41|0.00017661
14:50:43|0.00017661
14:50:44|0.00017661
14:50:44|0.00017661
14:50:46|0.00017661
14:50:47|0.00017661
14:50:48|0.00017661
14:50:48|0.00017661
14:50:50|0.00017661
14:50:50|0.00017611
14:50:52|0.00017611
14:50:53|0.00017611
14:50:54|0.00017611
14:50:55|0.00017611
14:50:56|0.00017611
14:50:57|0.00017611
14:50:58|0.00017611
14:50:59|0.00017611
14:51:01|0.00017611
14:51:01|0.00017611
14:51:02|0.00017611
14:51:03|0.00017611
14:51:04|0.00017611
14:51:05|0.00017611
14:51:06|0.00017611
14:51:07|0.00017611
14:51:09|0.00017611
14:51:09|0.00017611
14:51:11|0.0001763
14:51:12|0.0001763
14:51:12|0.0001763
14:51:13|0.00017617
14:51:15|0.00017617
14:51:15|0.00017617
14:51:16|0.00017617
14:51:17|0.00017617
14:51:18|0.00017617
14:51:20|0.00017617
14:51:20|0.00017617
14:51:21|0.00017617
14:51:23|0.00017617
14:51:24|0.00017617
14:51:25|0.00017617
14:51:26|0.00017617
14:51:26|0.00017617
14:51:28|0.00017617
14:51:28|0.00017617
14:51:29|0.00017617
14:51:30|0.00017617
14:51:31|0.00017617
14:51:33|0.00017617
14:51:34|0.00017617
14:51:35|0.00017617
14:51:36|0.00017617
14:51:37|0.00017617
14:51:38|0.00017617
14:51:39|0.00017617
14:51:39|0.00017617
14:51:40|0.00017617
14:51:42|0.00017617
14:51:43|0.00017617
14:51:44|0.00017617
14:51:45|0.00017617
14:51:46|0.00017617
14:51:47|0.00017617
14:51:48|0.00017617
14:51:49|0.00017635
14:51:50|0.0001764
14:51:50|0.00017657
14:51:52|0.00017633
14:51:52|0.00017633
14:51:54|0.00017633
14:51:55|0.00017633
14:51:56|0.00017633
14:51:57|0.00017633
14:51:58|0.00017633
14:51:59|0.00017633
14:52:01|0.00017644
14:52:01|0.00017644
14:52:03|0.00017644
14:52:04|0.00017644
14:52:05|0.00017644
14:52:06|0.00017644
14:52:07|0.00017644
14:52:08|0.00017644
14:52:09|0.00017644
14:52:10|0.00017658
14:52:11|0.00017658
14:52:12|0.00017658
14:52:13|0.00017658
14:52:14|0.00017658
14:52:15|0.00017658
14:52:16|0.00017658
14:52:17|0.00017658
14:52:18|0.00017658
14:52:19|0.00017658
14:52:20|0.00017658
14:52:21|0.00017658
14:52:22|0.00017658
14:52:23|0.00017658
14:52:24|0.00017621
14:52:25|0.00017621
14:52:26|0.00017621
14:52:27|0.00017621
14:52:28|0.00017621
14:52:29|0.00017619
14:52:30|0.00017619
14:52:31|0.00017619
14:52:32|0.00017619
14:52:33|0.00017619
14:52:34|0.00017619
14:52:35|0.00017619
14:52:36|0.00017619
14:52:37|0.00017619
14:52:38|0.00017597
14:52:39|0.00017597
14:52:40|0.00017597
14:52:41|0.00017597
14:52:42|0.00017597
14:52:43|0.00017597
14:52:44|0.00017597
14:52:45|0.00017597
14:52:46|0.00017597
14:52:47|0.00017597
14:52:48|0.00017597
14:52:49|0.00017597
14:52:50|0.00017597
14:52:51|0.00017597
14:52:52|0.00017597
14:52:53|0.00017597
14:52:54|0.00017597
14:52:55|0.00017597
14:52:56|0.00017597
14:52:57|0.00017597
14:52:58|0.00017597
14:52:59|0.00017597
14:53:00|0.00017597
14:53:02|0.00017597
14:53:02|0.00017597
14:53:03|0.00017597
14:53:04|0.00017597
14:53:05|0.00017597
14:53:06|0.00017597
14:53:07|0.00017597
14:53:09|0.00017597
14:53:09|0.00017633
14:53:10|0.00017634
14:53:12|0.00017634
14:53:12|0.00017634
14:53:14|0.00017634
14:53:14|0.00017634
14:53:15|0.00017634
14:53:17|0.00017634
14:53:17|0.00017634
14:53:19|0.00017634
14:53:20|0.00017634
14:53:21|0.00017634
14:53:22|0.00017634
14:53:22|0.00017634
14:53:24|0.00017634
14:53:25|0.00017634
14:53:26|0.00017634
14:53:27|0.00017634
14:53:28|0.00017634
14:53:29|0.00017634
14:53:30|0.00017634
14:53:31|0.00017634
14:53:32|0.00017634
14:53:33|0.00017634
14:53:34|0.00017634
14:53:35|0.00017634
14:53:36|0.00017634
14:53:37|0.00017634
14:53:38|0.00017634
14:53:39|0.00017634
14:53:40|0.00017634
14:53:41|0.00017634
14:53:43|0.00017634
14:53:43|0.00017634
14:53:44|0.00017634
14:53:45|0.00017634
14:53:46|0.00017634
14:53:48|0.00017634
14:53:48|0.00017634
14:53:50|0.00017634
14:53:51|0.00017634
14:53:51|0.00017634
14:53:52|0.00017634
14:53:54|0.00017634
14:53:55|0.00017634
14:53:56|0.00017634
14:53:57|0.00017634
14:53:58|0.00017634
14:53:59|0.00017634
14:54:00|0.00017634
14:54:02|0.00017634
14:54:02|0.00017634
14:54:03|0.00017634
14:54:05|0.00017634
14:54:06|0.00017634
14:54:06|0.00017634
14:54:07|0.00017634
14:54:09|0.00017662
14:54:09|0.00017662
14:54:11|0.00017688
14:54:12|0.00017688
14:54:13|0.00017688
14:54:14|0.00017651
14:54:15|0.00017651
14:54:15|0.00017651
14:54:17|0.00017651
14:54:18|0.00017651
14:54:19|0.00017651
14:54:20|0.00017651
14:54:21|0.00017651
14:54:21|0.00017681
14:54:22|0.00017688
14:54:23|0.00017688
14:54:25|0.00017688
14:54:25|0.00017688
14:54:26|0.00017688
14:54:27|0.00017688
14:54:29|0.00017688
14:54:29|0.00017688
14:54:30|0.00017688
14:54:31|0.00017688
14:54:32|0.00017688
14:54:33|0.00017688
14:54:34|0.00017688
14:54:35|0.0001769
14:54:36|0.0001769
14:54:38|0.0001769
14:54:38|0.0001769
14:54:39|0.0001769
14:54:40|0.0001769
14:54:41|0.0001769
14:54:42|0.0001769
14:54:43|0.00017708
14:54:44|0.00017708
14:54:45|0.00017708
14:54:47|0.00017708
14:54:47|0.00017708
14:54:48|0.00017708
14:54:50|0.00017708
14:54:51|0.00017708
14:54:52|0.00017708
14:54:52|0.00017708
14:54:53|0.00017708
14:54:55|0.00017708
14:54:56|0.00017708
14:54:56|0.00017708
14:54:58|0.00017708
14:54:59|0.00017708
14:55:00|0.00017708
14:55:01|0.000177
14:55:02|0.000177
14:55:04|0.00017695
14:55:04|0.00017695
14:55:05|0.00017686
14:55:06|0.00017686
14:55:07|0.00017686
14:55:08|0.00017686
14:55:09|0.00017686
14:55:10|0.00017696
14:55:11|0.00017699
14:55:12|0.00017699
14:55:13|0.00017699
14:55:14|0.00017699
14:55:15|0.00017699
14:55:16|0.00017699
14:55:17|0.00017699
14:55:18|0.00017699
14:55:19|0.00017699
14:55:20|0.00017699
14:55:21|0.00017696
14:55:22|0.00017696
14:55:23|0.00017696
14:55:24|0.00017696
14:55:25|0.00017696
14:55:26|0.00017696
14:55:27|0.00017696
14:55:28|0.00017696
14:55:29|0.00017696
14:55:30|0.00017696
14:55:31|0.00017696
14:55:32|0.00017696
14:55:33|0.00017696
14:55:34|0.00017696
14:55:35|0.00017696
14:55:36|0.00017696
14:55:37|0.00017696
14:55:38|0.00017696
14:55:39|0.00017696
14:55:40|0.00017696
14:55:41|0.00017696
14:55:42|0.00017676
14:55:43|0.00017676
14:55:44|0.00017676
14:55:45|0.00017676
14:55:46|0.00017676
14:55:47|0.00017676
14:55:48|0.00017676
14:55:49|0.00017676
14:55:50|0.00017676
14:55:51|0.00017676
14:55:52|0.00017676
14:55:53|0.00017676
14:55:54|0.00017676
14:55:55|0.00017676
14:55:56|0.00017676
14:55:57|0.00017676
14:55:58|0.00017676
14:55:59|0.00017676
14:56:00|0.00017676
14:56:02|0.00017676
14:56:02|0.00017676
14:56:04|0.00017676
14:56:05|0.00017676
14:56:07|0.00017676
14:56:08|0.00017676
14:56:09|0.00017676
14:56:10|0.0001769
14:56:11|0.0001769
14:56:12|0.0001769
14:56:13|0.0001769
14:56:14|0.0001769
14:56:15|0.0001769
14:56:16|0.0001769
14:56:17|0.0001769
14:56:18|0.0001769
14:56:19|0.0001769
14:56:20|0.0001769
14:56:21|0.0001769
14:56:22|0.00017662
14:56:23|0.00017662
14:56:24|0.00017662
14:56:25|0.00017662
14:56:26|0.00017662
14:56:27|0.00017662
14:56:28|0.00017662
14:56:29|0.00017662
14:56:30|0.00017662
14:56:31|0.00017662
14:56:32|0.00017662
14:56:33|0.00017662
14:56:34|0.00017662
14:56:35|0.00017662
14:56:36|0.00017662
14:56:37|0.00017662
14:56:38|0.00017662
14:56:39|0.00017662
14:56:40|0.00017662
14:56:41|0.00017662
14:56:42|0.00017662
14:56:43|0.00017662
14:56:44|0.00017662
14:56:45|0.00017662
14:56:46|0.00017662
14:56:47|0.00017662
14:56:48|0.00017662
14:56:49|0.00017662
14:56:50|0.00017662
14:56:51|0.00017662
14:56:52|0.00017662
14:56:53|0.00017662
14:56:54|0.00017662
14:56:55|0.00017662
14:56:56|0.00017662
14:56:57|0.00017662
14:56:58|0.00017662
14:56:59|0.00017662
14:57:00|0.00017662
14:57:01|0.00017662
14:57:02|0.00017662
14:57:03|0.00017662
14:57:05|0.00017662
14:57:06|0.00017662
14:57:07|0.00017662
14:57:08|0.00017662
14:57:08|0.00017662
14:57:09|0.000177
14:57:10|0.000177
14:57:12|0.000177
14:57:13|0.000177
14:57:14|0.0001771
14:57:14|0.0001771
14:57:15|0.0001771
14:57:17|0.0001771
14:57:18|0.0001771
14:57:19|0.0001771
14:57:20|0.0001771
14:57:21|0.0001771
14:57:21|0.0001771
14:57:23|0.0001771
14:57:24|0.0001771
14:57:25|0.0001771
14:57:25|0.0001771
14:57:27|0.0001771
14:57:27|0.0001771
14:57:29|0.00017716
14:57:30|0.00017718
14:57:31|0.00017718
14:57:32|0.00017718
14:57:33|0.00017718
14:57:34|0.00017718
14:57:35|0.00017678
14:57:36|0.00017678
14:57:37|0.00017678
14:57:38|0.00017678
14:57:39|0.00017678
14:57:40|0.00017678
14:57:41|0.00017678
14:57:42|0.00017678
14:57:43|0.00017678
14:57:44|0.00017695
14:57:45|0.00017695
14:57:46|0.00017695
14:57:47|0.00017695
14:57:48|0.00017695
14:57:49|0.00017695
14:57:50|0.00017695
14:57:51|0.00017695
14:57:52|0.00017695
14:57:53|0.00017695
14:57:54|0.00017695
14:57:55|0.00017695
14:57:56|0.00017695
14:57:57|0.00017704
14:57:58|0.00017704
14:57:59|0.00017704
14:58:00|0.00017704
14:58:01|0.00017704
14:58:02|0.00017704
14:58:03|0.00017704
14:58:05|0.00017704
14:58:06|0.00017704
14:58:07|0.00017704
14:58:08|0.00017704
14:58:09|0.00017723
14:58:10|0.00017723
14:58:11|0.00017723
14:58:12|0.00017723
14:58:13|0.00017723
14:58:13|0.00017723
14:58:15|0.00017723
14:58:16|0.00017723
14:58:17|0.00017723
14:58:18|0.00017723
14:58:19|0.00017723
14:58:20|0.00017723
14:58:21|0.00017723
14:58:22|0.00017723
14:58:23|0.00017723
14:58:24|0.00017691
14:58:25|0.00017669
14:58:26|0.00017669
14:58:27|0.00017669
14:58:28|0.00017669
14:58:29|0.00017669
14:58:30|0.00017669
14:58:30|0.00017669
14:58:32|0.00017669
14:58:33|0.00017669
14:58:34|0.00017669
14:58:35|0.00017669
14:58:36|0.00017669
14:58:37|0.00017669
14:58:38|0.00017669
14:58:39|0.00017669
14:58:40|0.00017668
14:58:41|0.00017668
14:58:42|0.00017668
14:58:43|0.00017638
14:58:44|0.00017636
14:58:46|0.00017636
14:58:46|0.00017636
14:58:48|0.00017636
14:58:48|0.00017636
14:58:50|0.00017636
14:58:50|0.00017636
14:58:51|0.00017636
14:58:53|0.00017636
14:58:53|0.00017636
14:58:54|0.00017636
14:58:55|0.00017636
14:58:56|0.00017636
14:58:58|0.00017636
14:58:59|0.00017636
14:58:59|0.00017636
14:59:01|0.00017636
14:59:02|0.00017636
14:59:02|0.00017636
14:59:04|0.00017636
14:59:05|0.00017636
14:59:06|0.00017636
14:59:08|0.00017636
14:59:09|0.00017645
14:59:10|0.00017653
14:59:11|0.00017653
14:59:11|0.00017653
14:59:13|0.00017653
14:59:13|0.00017653
14:59:14|0.00017653
14:59:16|0.00017653
14:59:16|0.00017635
14:59:18|0.00017635
14:59:19|0.00017635
14:59:20|0.00017635
14:59:21|0.00017635
14:59:21|0.00017635
14:59:23|0.00017635
14:59:24|0.00017635
14:59:25|0.00017635
14:59:26|0.00017635
14:59:27|0.00017635
14:59:28|0.00017635
14:59:29|0.00017635
14:59:30|0.00017635
14:59:31|0.00017635
14:59:32|0.00017635
14:59:33|0.00017635
14:59:34|0.00017635
14:59:35|0.00017635
14:59:36|0.00017635
14:59:37|0.00017635
14:59:38|0.00017635
14:59:39|0.00017635
14:59:40|0.00017635
14:59:41|0.00017635
14:59:42|0.00017635
14:59:43|0.00017635
14:59:44|0.00017635
14:59:45|0.00017635
14:59:46|0.00017635
14:59:48|0.00017635
14:59:48|0.00017635
14:59:49|0.00017635
14:59:50|0.00017635
14:59:51|0.00017635
14:59:52|0.00017635
14:59:53|0.00017635
14:59:54|0.00017635
14:59:55|0.00017611
14:59:56|0.00017611
14:59:57|0.00017611
14:59:58|0.00017611
14:59:59|0.00017611
15:00:00|0.00017611
15:00:01|0.00017611
15:00:02|0.00017611
15:00:03|0.00017611
15:00:04|0.00017611
15:00:06|0.00017611
15:00:07|0.00017611
15:00:08|0.00017611
15:00:09|0.00017611
15:00:10|0.00017611
15:00:11|0.00017625
15:00:12|0.00017642
15:00:13|0.00017676
15:00:14|0.00017676
15:00:15|0.00017676
15:00:16|0.00017676
15:00:17|0.00017676
15:00:18|0.00017676
15:00:19|0.00017676
15:00:20|0.00017676
15:00:21|0.00017676
15:00:22|0.00017676
15:00:23|0.00017676
15:00:24|0.00017676
15:00:25|0.00017676
15:00:26|0.00017676
15:00:27|0.00017676
15:00:28|0.00017676
15:00:29|0.00017676
15:00:30|0.00017676
15:00:31|0.00017676
15:00:32|0.00017676
15:00:33|0.00017676
15:00:34|0.00017676
15:00:35|0.00017676
15:00:36|0.00017676
15:00:37|0.00017676
15:00:38|0.00017676
15:00:39|0.00017676
15:00:40|0.00017676
15:00:41|0.00017676
15:00:42|0.00017676
15:00:43|0.00017676
15:00:44|0.00017676
15:00:45|0.00017676
15:00:46|0.00017676
15:00:47|0.00017676
15:00:48|0.00017676
15:00:49|0.00017676
15:00:50|0.00017676
15:00:51|0.00017676
15:00:52|0.00017676
15:00:53|0.00017676
15:00:54|0.00017676
15:00:55|0.00017676
15:00:56|0.00017676
15:00:57|0.00017676
15:00:58|0.00017676
15:00:59|0.00017627
15:01:00|0.00017627
15:01:01|0.00017627
15:01:02|0.00017627
15:01:03|0.00017627
15:01:04|0.00017627
15:01:05|0.00017627
15:01:07|0.00017627
15:01:08|0.00017644
15:01:09|0.00017644
15:01:10|0.00017645
15:01:11|0.00017645
15:01:12|0.00017632
15:01:13|0.00017632
15:01:14|0.00017632
15:01:15|0.00017632
15:01:16|0.00017632
15:01:17|0.00017632
15:01:18|0.00017632
15:01:19|0.00017632
15:01:20|0.00017632
15:01:21|0.00017632
15:01:23|0.00017632
15:01:23|0.00017632
15:01:24|0.00017632
15:01:25|0.00017632
15:01:26|0.00017632
15:01:27|0.00017632
15:01:28|0.00017632
15:01:30|0.00017632
15:01:30|0.00017632
15:01:31|0.00017632
15:01:32|0.00017632
15:01:33|0.00017619
15:01:34|0.00017599
15:01:35|0.0001759
15:01:36|0.0001759
15:01:37|0.0001759
15:01:38|0.0001759
15:01:39|0.0001759
15:01:40|0.0001759
15:01:41|0.0001759
15:01:42|0.0001759
15:01:43|0.0001759
15:01:44|0.0001759
15:01:45|0.0001759
15:01:46|0.00017572
15:01:47|0.00017572
15:01:48|0.00017572
15:01:49|0.00017572
15:01:50|0.00017572
15:01:51|0.00017572
15:01:53|0.00017572
15:01:53|0.00017572
15:01:54|0.00017572
15:01:55|0.00017572
15:01:56|0.00017572
15:01:58|0.00017572
15:01:58|0.00017572
15:01:59|0.00017572
15:02:00|0.00017572
15:02:01|0.00017545
15:02:02|0.00017537
15:02:03|0.0001754
15:02:04|0.0001754
15:02:05|0.0001754
15:02:06|0.0001754
15:02:07|0.0001754
15:02:09|0.00017541
15:02:10|0.00017548
15:02:11|0.00017528
15:02:12|0.00017528
15:02:13|0.00017528
15:02:14|0.00017528
15:02:15|0.00017528
15:02:16|0.00017528
15:02:17|0.00017528
15:02:18|0.00017528
15:02:19|0.00017528
15:02:20|0.00017528
15:02:21|0.00017528
15:02:22|0.00017528
15:02:23|0.00017528
15:02:24|0.00017528
15:02:26|0.00017528
15:02:26|0.00017528
15:02:27|0.00017528
15:02:28|0.00017528
15:02:29|0.00017528
15:02:30|0.00017528
15:02:31|0.00017528
15:02:32|0.00017528
15:02:33|0.00017528
15:02:34|0.00017528
15:02:35|0.00017528
15:02:36|0.00017528
15:02:37|0.00017528
15:02:38|0.00017528
15:02:39|0.00017528
15:02:40|0.00017528
15:02:41|0.00017528
15:02:42|0.00017528
15:02:43|0.00017528
15:02:44|0.00017528
15:02:45|0.00017528
15:02:46|0.00017528
15:02:47|0.00017528
15:02:48|0.00017528
15:02:49|0.00017528
15:02:50|0.00017528
15:02:51|0.00017528
15:02:52|0.00017528
15:02:53|0.00017528
15:02:54|0.00017528
15:02:55|0.00017528
15:02:56|0.00017528
15:02:57|0.00017528
15:02:58|0.00017528
15:02:59|0.00017528
15:03:00|0.00017528
15:03:01|0.00017528
15:03:02|0.00017528
15:03:03|0.00017528
15:03:04|0.00017528
15:03:05|0.00017528
15:03:06|0.00017528
15:03:07|0.00017528
15:03:09|0.00017528
15:03:10|0.00017553
15:03:11|0.00017534
15:03:11|0.00017534
15:03:13|0.00017534
15:03:14|0.00017534
15:03:15|0.00017534
15:03:16|0.00017534
15:03:17|0.00017534
15:03:18|0.00017534
15:03:19|0.00017534
15:03:20|0.00017534
15:03:21|0.00017534
15:03:22|0.0001754
15:03:23|0.0001754
15:03:24|0.0001754
15:03:25|0.0001754
15:03:26|0.0001754
15:03:27|0.0001754
15:03:28|0.0001754
15:03:29|0.0001754
15:03:30|0.0001754
15:03:31|0.0001754
15:03:32|0.0001754
15:03:33|0.0001754
15:03:34|0.0001754
15:03:35|0.0001754
15:03:36|0.0001754
15:03:37|0.00017534
15:03:38|0.00017534
15:03:39|0.00017534
15:03:40|0.00017534
15:03:41|0.00017534
15:03:42|0.00017534
15:03:43|0.00017534
15:03:44|0.00017534
15:03:45|0.00017534
15:03:46|0.00017534
15:03:47|0.00017534
15:03:48|0.00017534
15:03:49|0.00017534
15:03:50|0.00017534
15:03:51|0.00017534
15:03:52|0.00017534
15:03:53|0.00017534
15:03:54|0.00017534
15:03:55|0.00017534
15:03:56|0.00017534
15:03:58|0.00017534
15:03:58|0.00017534
15:03:59|0.00017534
15:04:00|0.00017552
15:04:01|0.00017552
15:04:02|0.00017552
15:04:03|0.00017552
15:04:04|0.00017552
15:04:05|0.00017552
15:04:07|0.00017552
15:04:08|0.00017552
15:04:08|0.00017577
15:04:10|0.00017561
15:04:11|0.00017561
15:04:12|0.00017561
15:04:12|0.00017561
15:04:14|0.00017561
15:04:15|0.00017561
15:04:16|0.00017561
15:04:17|0.00017561
15:04:18|0.00017561
15:04:19|0.00017561
15:04:20|0.00017561
15:04:21|0.00017561
15:04:22|0.00017561
15:04:23|0.00017561
15:04:24|0.00017561
15:04:25|0.00017561
15:04:26|0.00017561
15:04:27|0.00017586
15:04:28|0.00017586
15:04:29|0.00017586
15:04:30|0.00017586
15:04:31|0.00017586
15:04:32|0.00017586
15:04:33|0.00017586
15:04:35|0.00017586
15:04:36|0.00017586
15:04:36|0.00017586
15:04:37|0.00017586
15:04:38|0.00017586
15:04:39|0.00017586
15:04:40|0.00017586
15:04:41|0.00017586
15:04:42|0.00017586
15:04:43|0.00017579
15:04:44|0.00017579
15:04:45|0.00017579
15:04:46|0.00017579
15:04:47|0.0001756
15:04:48|0.0001756
15:04:49|0.0001756
15:04:50|0.0001756
15:04:51|0.0001756
15:04:52|0.0001756
15:04:53|0.0001756
15:04:54|0.0001756
15:04:55|0.0001756
15:04:56|0.0001756
15:04:57|0.0001756
15:04:58|0.0001756
15:04:59|0.0001756
15:05:00|0.0001756
15:05:01|0.0001756
15:05:02|0.0001756
15:05:03|0.0001756
15:05:04|0.0001756
15:05:05|0.0001756
15:05:06|0.0001756
15:05:07|0.0001756
15:05:08|0.0001756
15:05:09|0.00017569
15:05:11|0.00017569
15:05:11|0.00017572
15:05:13|0.00017572
15:05:14|0.00017572
15:05:14|0.00017572
15:05:16|0.00017572
15:05:17|0.00017572
15:05:17|0.00017572
15:05:19|0.00017572
15:05:20|0.00017572
15:05:21|0.00017558
15:05:22|0.00017558
15:05:22|0.00017558
15:05:23|0.00017558
15:05:25|0.00017558
15:05:26|0.00017558
15:05:27|0.00017558
15:05:28|0.00017558
15:05:28|0.00017558
15:05:30|0.00017558
15:05:31|0.00017558
15:05:31|0.00017558
15:05:33|0.00017558
15:05:34|0.00017576
15:05:35|0.00017576
15:05:36|0.00017576
15:05:37|0.00017576
15:05:38|0.00017576
15:05:39|0.00017576
15:05:40|0.00017576
15:05:41|0.00017576
15:05:42|0.00017576
15:05:43|0.00017576
15:05:44|0.00017576
15:05:45|0.00017568
15:05:46|0.00017568
15:05:47|0.00017568
15:05:48|0.00017568
15:05:49|0.00017568
15:05:50|0.00017568
15:05:51|0.00017568
15:05:52|0.00017568
15:05:53|0.00017568
15:05:54|0.00017568
15:05:55|0.00017568
15:05:56|0.00017568
15:05:57|0.00017568
15:05:58|0.00017568
15:05:59|0.00017568
15:06:00|0.00017568
15:06:01|0.00017595
15:06:02|0.00017617
15:06:03|0.00017643
15:06:04|0.00017643
15:06:05|0.00017643
15:06:06|0.00017643
15:06:07|0.00017643
15:06:08|0.00017643
15:06:09|0.00017665
15:06:10|0.00017674
15:06:11|0.00017683
15:06:13|0.00017693
15:06:13|0.00017693
15:06:14|0.00017693
15:06:15|0.00017693
15:06:16|0.00017693
15:06:17|0.00017693
15:06:18|0.00017693
15:06:19|0.00017693
15:06:20|0.00017693
15:06:21|0.00017693
15:06:22|0.00017721
15:06:23|0.00017721
15:06:25|0.00017721
15:06:26|0.00017721
15:06:27|0.00017721
15:06:27|0.00017721
15:06:29|0.00017721
15:06:30|0.00017721
15:06:31|0.00017721
15:06:32|0.00017743
15:06:33|0.00017742
15:06:34|0.00017736
15:06:35|0.00017736
15:06:36|0.00017736
15:06:37|0.00017736
15:06:38|0.00017736
15:06:39|0.00017736
15:06:40|0.00017736
15:06:41|0.00017736
15:06:41|0.00017736
15:06:43|0.00017736
15:06:44|0.00017736
15:06:45|0.00017736
15:06:46|0.00017736
15:06:47|0.00017736
15:06:48|0.00017736
15:06:48|0.00017736
15:06:50|0.00017736
15:06:51|0.00017736
15:06:51|0.00017736
15:06:53|0.00017736
15:06:54|0.00017736
15:06:55|0.00017736
15:06:56|0.00017736
15:06:57|0.00017736
15:06:58|0.00017736
15:06:59|0.00017736
15:07:00|0.00017736
15:07:01|0.00017736
15:07:02|0.00017706
15:07:03|0.000177
15:07:04|0.00017701
15:07:05|0.00017701
15:07:06|0.00017706
15:07:06|0.00017706
15:07:08|0.00017706
15:07:09|0.00017709
15:07:09|0.00017715
15:07:10|0.00017715
15:07:12|0.00017715
15:07:13|0.00017715
15:07:14|0.00017715
15:07:15|0.00017715
15:07:16|0.00017715
15:07:18|0.00017715
15:07:18|0.00017715
15:07:19|0.00017715
15:07:20|0.00017715
15:07:21|0.00017715
15:07:22|0.00017715
15:07:23|0.00017715
15:07:24|0.00017715
15:07:25|0.00017715
15:07:26|0.00017715
15:07:27|0.00017715
15:07:28|0.00017715
15:07:29|0.00017715
15:07:30|0.00017715
15:07:31|0.00017715
15:07:32|0.00017715
15:07:33|0.00017715
15:07:34|0.00017736
15:07:35|0.00017736
15:07:36|0.00017736
15:07:37|0.00017736
15:07:38|0.00017736
15:07:39|0.00017736
15:07:40|0.00017736
15:07:41|0.00017736
15:07:42|0.00017736
15:07:43|0.00017723
15:07:44|0.00017723
15:07:45|0.00017723
15:07:46|0.00017723
15:07:47|0.00017723
15:07:48|0.00017723
15:07:49|0.00017723
15:07:50|0.00017723
15:07:51|0.00017723
15:07:52|0.00017723
15:07:53|0.00017723
15:07:54|0.00017723
15:07:55|0.00017723
15:07:56|0.00017723
15:07:57|0.00017723
15:07:58|0.00017723
15:07:59|0.00017723
15:08:00|0.00017723
15:08:01|0.00017723
15:08:02|0.00017723
15:08:03|0.00017723
15:08:04|0.00017723
15:08:05|0.00017723
15:08:06|0.00017723
15:08:07|0.00017723
15:08:08|0.00017723
15:08:09|0.00017746
15:08:10|0.00017746
15:08:11|0.00017746
15:08:12|0.00017746
15:08:14|0.00017746
15:08:15|0.00017746
15:08:16|0.00017726
15:08:17|0.00017726
15:08:18|0.00017708
15:08:19|0.00017708
15:08:20|0.00017708
15:08:20|0.00017708
15:08:22|0.00017708
15:08:23|0.00017708
15:08:24|0.00017708
15:08:25|0.00017708
15:08:25|0.00017708
15:08:26|0.00017708
15:08:28|0.000177
15:08:28|0.000177
15:08:29|0.000177
15:08:30|0.000177
15:08:31|0.000177
15:08:33|0.000177
15:08:33|0.000177
15:08:35|0.000177
15:08:36|0.000177
15:08:37|0.000177
15:08:38|0.000177
15:08:38|0.000177
15:08:39|0.000177
15:08:40|0.000177
15:08:42|0.000177
15:08:42|0.000177
15:08:43|0.000177
15:08:45|0.000177
15:08:45|0.000177
15:08:46|0.000177
15:08:48|0.000177
15:08:48|0.000177
15:08:50|0.000177
15:08:50|0.000177
15:08:52|0.000177
15:08:52|0.000177
15:08:53|0.000177
15:08:54|0.000177
15:08:55|0.000177
15:08:56|0.000177
15:08:57|0.000177
15:08:58|0.000177
15:08:59|0.000177
15:09:00|0.000177
15:09:01|0.000177
15:09:02|0.000177
15:09:03|0.000177
15:09:04|0.000177
15:09:05|0.000177
15:09:06|0.000177
15:09:07|0.000177
15:09:08|0.00017707
15:09:10|0.00017705
15:09:10|0.00017718
15:09:12|0.00017718
15:09:12|0.00017718
15:09:13|0.00017718
15:09:15|0.00017718
15:09:16|0.00017718
15:09:17|0.00017718
15:09:18|0.00017718
15:09:19|0.00017718
15:09:20|0.00017718
15:09:21|0.00017718
15:09:22|0.00017718
15:09:23|0.00017718
15:09:24|0.00017718
15:09:25|0.00017718
15:09:26|0.00017718
15:09:27|0.00017718
15:09:28|0.00017718
15:09:29|0.00017718
15:09:30|0.00017718
15:09:31|0.00017718
15:09:32|0.00017718
15:09:33|0.00017718
15:09:34|0.00017718
15:09:35|0.00017718
15:09:36|0.00017718
15:09:37|0.00017718
15:09:38|0.00017718
15:09:39|0.00017718
15:09:40|0.00017718
15:09:41|0.00017718
15:09:42|0.00017718
15:09:43|0.00017718
15:09:44|0.00017718
15:09:45|0.00017718
15:09:47|0.00017718
15:09:47|0.00017718
15:09:48|0.00017718
15:09:49|0.00017718
15:09:50|0.00017718
15:09:51|0.00017718
15:09:52|0.00017718
15:09:53|0.00017718
15:09:54|0.00017734
15:09:55|0.00017734
15:09:56|0.00017696
15:09:57|0.00017696
15:09:58|0.00017724
15:09:59|0.00017724
15:10:00|0.00017733
15:10:01|0.00017733
15:10:02|0.00017733
15:10:03|0.00017733
15:10:04|0.00017733
15:10:05|0.00017733
15:10:06|0.00017733
15:10:07|0.00017733
15:10:08|0.00017733
15:10:09|0.00017733
15:10:10|0.00017784
15:10:11|0.00017772
15:10:12|0.00017772
15:10:13|0.00017772
15:10:14|0.00017772
15:10:16|0.00017759
15:10:16|0.00017759
15:10:18|0.00017759
15:10:18|0.00017759
15:10:20|0.00017759
15:10:21|0.00017759
15:10:21|0.00017759
15:10:23|0.00017759
15:10:23|0.00017759
15:10:25|0.00017759
15:10:25|0.00017759
15:10:26|0.00017759
15:10:28|0.00017759
15:10:29|0.00017759
15:10:30|0.00017759
15:10:31|0.00017759
15:10:32|0.00017759
15:10:32|0.00017759
15:10:33|0.00017759
15:10:35|0.00017759
15:10:36|0.00017777
15:10:37|0.00017777
15:10:38|0.00017777
15:10:39|0.00017777
15:10:40|0.00017777
15:10:41|0.00017777
15:10:42|0.00017777
15:10:42|0.00017777
15:10:44|0.00017777
15:10:45|0.00017777
15:10:46|0.00017777
15:10:47|0.00017777
15:10:48|0.00017777
15:10:49|0.00017777
15:10:50|0.00017777
15:10:50|0.00017777
15:10:52|0.00017777
15:10:52|0.00017777
15:10:54|0.00017777
15:10:55|0.00017777
15:10:56|0.00017777
15:10:57|0.00017777
15:10:58|0.00017777
15:10:58|0.00017777
15:11:00|0.00017777
15:11:00|0.00017777
15:11:02|0.00017777
15:11:02|0.00017777
15:11:04|0.00017777
15:11:05|0.00017777
15:11:06|0.00017777
15:11:06|0.00017777
15:11:08|0.00017777
15:11:09|0.00017786
15:11:09|0.00017786
15:11:11|0.00017786
15:11:11|0.00017786
15:11:13|0.00017786
15:11:14|0.00017786
15:11:14|0.00017786
15:11:16|0.00017786
15:11:17|0.00017786
15:11:19|0.00017786
15:11:20|0.00017786
15:11:21|0.00017765
15:11:22|0.00017765
15:11:23|0.00017765
15:11:24|0.00017765
15:11:25|0.00017765
15:11:26|0.00017765
15:11:27|0.00017765
15:11:28|0.00017765
15:11:29|0.00017765
15:11:30|0.00017765
15:11:31|0.00017765
15:11:32|0.00017765
15:11:33|0.00017765
15:11:35|0.00017804
15:11:35|0.00017804
15:11:36|0.00017819
15:11:38|0.00017819
15:11:39|0.00017819
15:11:40|0.00017819
15:11:41|0.00017819
15:11:42|0.0001782
15:11:42|0.0001782
15:11:44|0.0001782
15:11:44|0.0001782
15:11:46|0.0001782
15:11:47|0.00017825
15:11:48|0.00017825
15:11:48|0.00017825
15:11:50|0.00017825
15:11:50|0.00017825
15:11:51|0.00017825
15:11:52|0.00017825
15:11:54|0.00017825
15:11:54|0.00017824
15:11:55|0.00017824
15:11:56|0.00017824
15:11:58|0.00017824
15:11:58|0.00017824
15:11:59|0.00017824
15:12:00|0.00017824
15:12:01|0.00017824
15:12:02|0.00017824
15:12:03|0.00017824
15:12:04|0.00017794
15:12:05|0.00017794
15:12:06|0.00017794
15:12:08|0.00017767
15:12:08|0.00017802
15:12:10|0.00017776
15:12:10|0.00017776
15:12:11|0.00017776
15:12:12|0.00017776
15:12:13|0.00017776
15:12:15|0.00017776
15:12:15|0.00017776
15:12:17|0.00017801
15:12:18|0.00017756
15:12:19|0.00017756
15:12:20|0.00017756
15:12:21|0.00017756
15:12:22|0.00017756
15:12:23|0.00017756
15:12:24|0.00017756
15:12:25|0.00017756
15:12:26|0.00017756
15:12:27|0.00017756
15:12:28|0.00017756
15:12:30|0.00017755
15:12:30|0.00017755
15:12:31|0.00017802
15:12:32|0.00017785
15:12:33|0.00017785
15:12:34|0.00017785
15:12:35|0.00017785
15:12:36|0.00017785
15:12:37|0.00017785
15:12:38|0.00017785
15:12:39|0.00017785
15:12:40|0.00017785
15:12:41|0.00017785
15:12:43|0.00017785
15:12:43|0.00017785
15:12:44|0.00017785
15:12:46|0.00017785
15:12:46|0.00017785
15:12:48|0.00017785
15:12:48|0.00017785
15:12:49|0.00017785
15:12:50|0.00017785
15:12:51|0.00017785
15:12:52|0.00017785
15:12:53|0.00017785
15:12:55|0.00017785
15:12:55|0.000178
15:12:57|0.000178
15:12:58|0.000178
15:12:59|0.00017814
15:13:00|0.00017815
15:13:00|0.00017815
15:13:01|0.00017815
15:13:02|0.00017815
15:13:03|0.00017815
15:13:04|0.00017815
15:13:05|0.00017815
15:13:06|0.00017815
15:13:07|0.00017815
15:13:08|0.00017803
15:13:09|0.00017825
15:13:11|0.00017825
15:13:11|0.00017825
15:13:12|0.00017825
15:13:13|0.00017825
15:13:14|0.00017825
15:13:15|0.00017825
15:13:16|0.00017825
15:13:17|0.00017825
15:13:18|0.00017841
15:13:20|0.00017841
15:13:21|0.00017841
15:13:22|0.00017841
15:13:22|0.00017841
15:13:24|0.00017841
15:13:25|0.00017841
15:13:26|0.00017841
15:13:27|0.00017843
15:13:28|0.00017848
15:13:29|0.00017851
15:13:30|0.00017851
15:13:31|0.00017851
15:13:32|0.00017851
15:13:32|0.00017851
15:13:34|0.00017851
15:13:34|0.00017851
15:13:36|0.00017851
15:13:37|0.00017851
15:13:38|0.00017851
15:13:39|0.00017851
15:13:40|0.00017851
15:13:41|0.00017851
15:13:42|0.00017862
15:13:43|0.00017865
15:13:43|0.00017865
15:13:45|0.0001786
15:13:46|0.0001786
15:13:47|0.0001786
15:13:48|0.0001786
15:13:49|0.0001786
15:13:49|0.0001786
15:13:51|0.0001786
15:13:52|0.0001786
15:13:52|0.0001786
15:13:54|0.00017883
15:13:55|0.00017883
15:13:56|0.00017883
15:13:57|0.00017883
15:13:58|0.00017901
15:13:59|0.00017901
15:14:00|0.00017901
15:14:01|0.00017901
15:14:02|0.00017901
15:14:03|0.00017901
15:14:04|0.00017916
15:14:05|0.00017924
15:14:05|0.00017924
15:14:07|0.00017924
15:14:08|0.00017924
15:14:09|0.00017924
15:14:10|0.00017924
15:14:11|0.00017924
15:14:12|0.00017924
15:14:13|0.00017902
15:14:14|0.00017902
15:14:15|0.00017902
15:14:16|0.00017902
15:14:17|0.00017902
15:14:18|0.00017926
15:14:19|0.00017926
15:14:20|0.00017926
15:14:22|0.00017926
15:14:23|0.00017926
15:14:23|0.00017926
15:14:25|0.00017927
15:14:25|0.00017927
15:14:27|0.00017927
15:14:27|0.00017929
15:14:28|0.00017934
15:14:30|0.00017934
15:14:31|0.00017934
15:14:32|0.0001796
15:14:32|0.0001796
15:14:34|0.0001796
15:14:35|0.0001796
15:14:35|0.00017973
15:14:37|0.00017973
15:14:38|0.00017973
15:14:39|0.00017973
15:14:40|0.00017973
15:14:41|0.00017961
15:14:42|0.00017961
15:14:43|0.00017961
15:14:44|0.00017961
15:14:45|0.00017961
15:14:46|0.00017961
15:14:47|0.00017961
15:14:48|0.00017961
15:14:49|0.00017961
15:14:50|0.00017961
15:14:51|0.00017961
15:14:52|0.00017945
15:14:53|0.00017945
15:14:54|0.00017945
15:14:55|0.00017945
15:14:56|0.00017945
15:14:57|0.00017945
15:14:58|0.00017945
15:14:59|0.00017945
15:15:00|0.00017945
15:15:02|0.00017895
15:15:03|0.00017856
15:15:03|0.00017856
15:15:05|0.00017856
15:15:06|0.00017856
15:15:06|0.00017856
15:15:07|0.00017856
15:15:09|0.00017883
15:15:10|0.00017883
15:15:11|0.00017883
15:15:12|0.00017883
15:15:13|0.00017883
15:15:13|0.00017883
15:15:15|0.00017883
15:15:15|0.00017883
15:15:16|0.00017883
15:15:17|0.00017883
15:15:19|0.00017883
15:15:19|0.00017883
15:15:21|0.00017883
15:15:22|0.00017883
15:15:23|0.00017883
15:15:25|0.00017883
15:15:25|0.00017885
15:15:26|0.00017915
15:15:27|0.00017915
15:15:28|0.00017889
15:15:29|0.00017958
15:15:30|0.00017942
15:15:31|0.00017942
15:15:33|0.00017942
15:15:33|0.00017942
15:15:34|0.00017942
15:15:36|0.00017942
15:15:36|0.00017942
15:15:38|0.00017942
15:15:38|0.00017942
15:15:39|0.00017942
15:15:41|0.00017942
15:15:41|0.00017942
15:15:42|0.00017942
15:15:44|0.00017942
15:15:45|0.00017942
15:15:46|0.00017942
15:15:46|0.00017942
15:15:47|0.00017942
15:15:48|0.00017942
15:15:49|0.00017942
15:15:50|0.00017942
15:15:52|0.00017942
15:15:52|0.00017942
15:15:53|0.00017942
15:15:54|0.00017942
15:15:55|0.00017942
15:15:56|0.00017942
15:15:57|0.00017942
15:15:58|0.00017942
15:15:59|0.00017942
15:16:00|0.00017942
15:16:02|0.00017942
15:16:02|0.00017942
15:16:03|0.00017942
15:16:05|0.00017942
15:16:05|0.00017942
15:16:06|0.00017946
15:16:08|0.00017906
15:16:08|0.00017923
15:16:10|0.0001795
15:16:11|0.0001795
15:16:11|0.0001795
15:16:12|0.0001795
15:16:13|0.0001795
15:16:14|0.00017954
15:16:15|0.00017954
15:16:16|0.00017954
15:16:18|0.00017954
15:16:18|0.00017954
15:16:20|0.00017954
15:16:20|0.00017954
15:16:22|0.00017905
15:16:23|0.00017897
15:16:25|0.00017897
15:16:25|0.00017897
15:16:26|0.00017897
15:16:27|0.00017897
15:16:28|0.00017897
15:16:29|0.00017897
15:16:30|0.00017832
15:16:31|0.00017897
15:16:32|0.00017917
15:16:33|0.0001792
15:16:34|0.0001792
15:16:35|0.0001792
15:16:36|0.0001792
15:16:37|0.0001792
15:16:38|0.0001792
15:16:39|0.0001792
15:16:40|0.0001792
15:16:41|0.0001792
15:16:42|0.0001792
15:16:43|0.0001792
15:16:44|0.0001792
15:16:45|0.0001792
15:16:46|0.0001792
15:16:48|0.0001792
15:16:49|0.0001792
15:16:49|0.0001792
15:16:50|0.0001792
15:16:52|0.0001792
15:16:52|0.0001792
15:16:54|0.0001792
15:16:54|0.0001792
15:16:56|0.0001792
15:16:56|0.0001792
15:16:57|0.0001792
15:16:58|0.0001792
15:16:59|0.0001792
15:17:00|0.0001792
15:17:02|0.0001792
15:17:02|0.0001792
15:17:03|0.0001792
15:17:04|0.0001792
15:17:05|0.0001792
15:17:06|0.0001792
15:17:08|0.0001792
15:17:08|0.0001792
15:17:09|0.0001792
15:17:10|0.00017942
15:17:11|0.00017942
15:17:12|0.00017942
15:17:13|0.00017942
15:17:15|0.00017942
15:17:16|0.00017942
15:17:17|0.00017942
15:17:17|0.00017942
15:17:19|0.00017942
15:17:19|0.00017893
15:17:21|0.00017881
15:17:22|0.00017881
15:17:23|0.00017886
15:17:24|0.00017886
15:17:25|0.00017886
15:17:27|0.00017886
15:17:27|0.00017886
15:17:29|0.00017886
15:17:30|0.00017886
15:17:30|0.00017886
15:17:32|0.00017886
15:17:32|0.00017886
15:17:34|0.00017886
15:17:35|0.00017886
15:17:36|0.00017886
15:17:37|0.00017886
15:17:37|0.00017886
15:17:39|0.00017886
15:17:40|0.00017886
15:17:41|0.00017862
15:17:42|0.0001786
15:17:43|0.0001786
15:17:43|0.0001786
15:17:45|0.00017849
15:17:46|0.00017849
15:17:47|0.00017849
15:17:48|0.00017849
15:17:49|0.00017849
15:17:50|0.00017849
15:17:51|0.00017849
15:17:51|0.00017835
15:17:53|0.00017835
15:17:53|0.00017835
15:17:55|0.00017835
15:17:56|0.00017835
15:17:57|0.00017835
15:17:58|0.00017836
15:17:59|0.00017836
15:18:00|0.00017836
15:18:01|0.00017836
15:18:02|0.00017836
15:18:03|0.00017836
15:18:03|0.00017836
15:18:05|0.00017836
15:18:06|0.00017836
15:18:07|0.00017836
15:18:07|0.00017836
15:18:08|0.00017858
15:18:09|0.00017858
15:18:11|0.00017858
15:18:12|0.00017858
15:18:13|0.00017858
15:18:13|0.00017858
15:18:15|0.00017858
15:18:15|0.00017858
15:18:17|0.00017858
15:18:18|0.00017835
15:18:18|0.00017835
15:18:19|0.00017835
15:18:21|0.00017835
15:18:21|0.00017835
15:18:23|0.00017835
15:18:24|0.00017835
15:18:26|0.00017816
15:18:26|0.00017816
15:18:28|0.00017816
15:18:28|0.00017816
15:18:30|0.00017816
15:18:31|0.0001777
15:18:31|0.00017801
15:18:32|0.00017801
15:18:34|0.00017801
15:18:34|0.00017828
15:18:35|0.00017828
15:18:37|0.00017765
15:18:38|0.00017751
15:18:38|0.00017712
15:18:39|0.00017748
15:18:41|0.00017748
15:18:42|0.00017748
15:18:42|0.00017748
15:18:43|0.00017748
15:18:45|0.00017748
15:18:46|0.00017748
15:18:46|0.00017711
15:18:48|0.00017722
15:18:49|0.00017722
15:18:50|0.00017722
15:18:50|0.00017722
15:18:51|0.00017722
15:18:52|0.00017722
15:18:53|0.00017743
15:18:54|0.00017743
15:18:56|0.00017743
15:18:57|0.00017768
15:18:57|0.00017768
15:18:58|0.00017767
15:18:59|0.00017774
15:19:01|0.00017779
15:19:02|0.00017779
15:19:03|0.00017779
15:19:04|0.00017779
15:19:04|0.00017779
15:19:05|0.00017779
15:19:06|0.00017779
15:19:07|0.00017744
15:19:08|0.00017744
15:19:09|0.00017786
15:19:10|0.00017786
15:19:11|0.00017786
15:19:12|0.00017786
15:19:13|0.00017786
15:19:15|0.00017786
15:19:15|0.00017786
15:19:16|0.00017786
15:19:17|0.00017786
15:19:19|0.00017786
15:19:19|0.00017786
15:19:21|0.00017786
15:19:21|0.00017786
15:19:23|0.00017786
15:19:23|0.00017786
15:19:25|0.00017786
15:19:26|0.00017786
15:19:27|0.00017786
15:19:28|0.00017786
15:19:29|0.00017786
15:19:30|0.00017786
15:19:31|0.00017719
15:19:32|0.00017719
15:19:33|0.00017719
15:19:34|0.00017719
15:19:35|0.00017719
15:19:36|0.00017719
15:19:37|0.00017719
15:19:38|0.00017719
15:19:39|0.00017719
15:19:40|0.00017719
15:19:41|0.00017719
15:19:42|0.00017719
15:19:43|0.00017719
15:19:44|0.00017719
15:19:45|0.00017719
15:19:46|0.00017719
15:19:47|0.00017719
15:19:48|0.00017719
15:19:49|0.00017719
15:19:50|0.00017719
15:19:51|0.00017719
15:19:52|0.00017719
15:19:53|0.00017719
15:19:54|0.00017719
15:19:55|0.00017719
15:19:56|0.00017719
15:19:57|0.00017719
15:19:58|0.00017719
15:19:59|0.00017719
15:20:00|0.00017719
15:20:01|0.00017719
15:20:02|0.00017719
15:20:03|0.00017719
15:20:04|0.00017719
15:20:05|0.00017719
15:20:06|0.00017719
15:20:07|0.00017719
15:20:08|0.00017719
15:20:09|0.00017719
15:20:10|0.00017719
15:20:11|0.00017752
15:20:12|0.00017752
15:20:13|0.00017752
15:20:14|0.00017752
15:20:15|0.00017752
15:20:16|0.00017752
15:20:17|0.00017752
15:20:18|0.00017752
15:20:19|0.00017752
15:20:20|0.00017752
15:20:21|0.00017767
15:20:22|0.00017767
15:20:23|0.00017767
15:20:24|0.00017767
15:20:25|0.00017767
15:20:26|0.00017767
15:20:28|0.00017767
15:20:29|0.00017767
15:20:30|0.00017767
15:20:31|0.00017767
15:20:32|0.00017767
15:20:33|0.00017767
15:20:33|0.00017767
15:20:35|0.00017767
15:20:36|0.00017767
15:20:37|0.00017767
15:20:38|0.00017767
15:20:39|0.00017767
15:20:39|0.00017767
15:20:40|0.00017767
15:20:42|0.00017767
15:20:43|0.00017767
15:20:44|0.00017767
15:20:45|0.00017767
15:20:46|0.00017767
15:20:47|0.00017767
15:20:48|0.00017767
15:20:49|0.00017767
15:20:49|0.00017767
15:20:51|0.00017767
15:20:52|0.00017767
15:20:53|0.00017767
15:20:54|0.00017767
15:20:55|0.00017767
15:20:56|0.00017767
15:20:57|0.00017767
15:20:58|0.00017767
15:20:59|0.00017767
15:21:00|0.00017767
15:21:01|0.00017767
15:21:02|0.00017767
15:21:03|0.00017734
15:21:04|0.00017734
15:21:05|0.00017734
15:21:06|0.00017734
15:21:07|0.00017734
15:21:08|0.00017727
15:21:09|0.00017742
15:21:10|0.00017742
15:21:11|0.00017742
15:21:12|0.00017742
15:21:13|0.00017742
15:21:14|0.00017742
15:21:15|0.00017742
15:21:16|0.00017742
15:21:17|0.00017742
15:21:18|0.00017742
15:21:19|0.00017742
15:21:20|0.00017742
15:21:21|0.00017746
15:21:22|0.00017746
15:21:23|0.00017746
15:21:24|0.00017746
15:21:25|0.00017746
15:21:26|0.00017746
15:21:28|0.00017746
15:21:28|0.00017746
15:21:30|0.00017746
15:21:31|0.00017746
15:21:32|0.00017746
15:21:33|0.00017746
15:21:34|0.00017746
15:21:35|0.00017746
15:21:36|0.00017746
15:21:37|0.00017746
15:21:38|0.00017746
15:21:39|0.00017746
15:21:40|0.00017746
15:21:41|0.00017746
15:21:42|0.00017746
15:21:43|0.00017746
15:21:44|0.00017746
15:21:45|0.00017746
15:21:46|0.00017746
15:21:47|0.00017746
15:21:48|0.00017724
15:21:49|0.00017723
15:21:50|0.00017723
15:21:51|0.00017723
15:21:52|0.00017723
15:21:53|0.00017723
15:21:54|0.00017723
15:21:55|0.00017723
15:21:56|0.00017723
15:21:57|0.00017711
15:21:58|0.00017711
15:21:59|0.00017711
15:22:00|0.00017711
15:22:01|0.00017711
15:22:02|0.00017706
15:22:03|0.00017706
15:22:04|0.00017703
15:22:05|0.00017703
15:22:06|0.00017703
15:22:07|0.00017703
15:22:08|0.00017729
15:22:09|0.00017729
15:22:10|0.00017729
15:22:11|0.00017729
15:22:12|0.00017729
15:22:13|0.00017729
15:22:14|0.00017729
15:22:15|0.00017729
15:22:16|0.00017729
15:22:17|0.00017729
15:22:18|0.00017729
15:22:19|0.00017729
15:22:20|0.00017729
15:22:21|0.00017729
15:22:22|0.00017729
15:22:23|0.00017729
15:22:24|0.00017729
15:22:25|0.00017729
15:22:26|0.00017729
15:22:27|0.00017729
15:22:29|0.00017729
15:22:30|0.00017729
15:22:31|0.00017729
15:22:32|0.00017699
15:22:33|0.00017685
15:22:34|0.00017685
15:22:34|0.00017685
15:22:36|0.00017685
15:22:37|0.00017685
15:22:38|0.00017685
15:22:38|0.00017685
15:22:40|0.00017685
15:22:41|0.00017685
15:22:42|0.00017685
15:22:43|0.00017685
15:22:44|0.00017685
15:22:45|0.00017685
15:22:46|0.00017685
15:22:47|0.00017685
15:22:48|0.00017685
15:22:49|0.00017685
15:22:50|0.00017685
15:22:51|0.00017685
15:22:52|0.00017685
15:22:53|0.00017685
15:22:54|0.00017685
15:22:55|0.00017685
15:22:56|0.00017685
15:22:57|0.00017685
15:22:58|0.00017685
15:22:59|0.00017685
15:23:00|0.00017685
15:23:01|0.00017685
15:23:02|0.00017685
15:23:03|0.00017698
15:23:04|0.00017683
15:23:05|0.00017683
15:23:06|0.00017682
15:23:07|0.00017682
15:23:08|0.00017682
15:23:09|0.00017701
15:23:10|0.00017701
15:23:11|0.00017701
15:23:12|0.00017701
15:23:13|0.00017701
15:23:14|0.00017701
15:23:16|0.00017701
15:23:17|0.00017701
15:23:17|0.00017701
15:23:19|0.00017701
15:23:19|0.00017701
15:23:20|0.00017701
15:23:21|0.00017701
15:23:22|0.00017701
15:23:24|0.00017701
15:23:24|0.00017701
15:23:26|0.00017701
15:23:27|0.00017701
15:23:27|0.00017701
15:23:29|0.00017701
15:23:30|0.00017701
15:23:31|0.00017701
15:23:32|0.00017701
15:23:33|0.00017701
15:23:34|0.00017701
15:23:36|0.00017701
15:23:36|0.00017701
15:23:38|0.00017701
15:23:38|0.00017701
15:23:39|0.00017701
15:23:41|0.00017701
15:23:42|0.00017701
15:23:42|0.00017701
15:23:44|0.00017701
15:23:45|0.0001768
15:23:46|0.0001768
15:23:47|0.0001768
15:23:48|0.0001768
15:23:49|0.0001768
15:23:50|0.0001768
15:23:51|0.0001768
15:23:51|0.0001768
15:23:53|0.0001768
15:23:54|0.0001768
15:23:55|0.0001768
15:23:56|0.0001768
15:23:57|0.0001768
15:23:58|0.0001768
15:23:58|0.0001768
15:24:00|0.0001768
15:24:01|0.0001768
15:24:01|0.0001768
15:24:03|0.0001768
15:24:04|0.0001768
15:24:05|0.0001768
15:24:06|0.0001768
15:24:07|0.0001768
15:24:08|0.0001768
15:24:09|0.00017714
15:24:10|0.00017719
15:24:11|0.00017743
15:24:11|0.00017743
15:24:13|0.00017743
15:24:14|0.00017743
15:24:14|0.00017743
15:24:16|0.00017743
15:24:17|0.00017743
15:24:18|0.00017743
15:24:19|0.00017743
15:24:20|0.00017743
15:24:21|0.00017743
15:24:22|0.00017743
15:24:22|0.00017743
15:24:24|0.00017743
15:24:25|0.00017743
15:24:26|0.00017743
15:24:27|0.00017711
15:24:28|0.00017711
15:24:29|0.00017711
15:24:30|0.00017711
15:24:31|0.00017711
15:24:33|0.00017711
15:24:33|0.00017696
15:24:35|0.00017696
15:24:36|0.00017696
15:24:36|0.00017696
15:24:37|0.00017696
15:24:39|0.00017696
15:24:40|0.00017696
15:24:40|0.00017696
15:24:41|0.00017696
15:24:42|0.00017696
15:24:44|0.00017696
15:24:44|0.00017696
15:24:45|0.00017696
15:24:47|0.00017696
15:24:48|0.00017696
15:24:49|0.00017696
15:24:50|0.00017696
15:24:51|0.00017696
15:24:52|0.00017696
15:24:53|0.00017696
15:24:54|0.00017696
15:24:55|0.00017696
15:24:56|0.00017696
15:24:57|0.00017696
15:24:57|0.00017696
15:24:59|0.00017696
15:25:00|0.00017696
15:25:01|0.00017696
15:25:01|0.00017696
15:25:03|0.00017696
15:25:04|0.00017696
15:25:04|0.00017696
15:25:05|0.00017696
15:25:06|0.00017696
15:25:08|0.00017696
15:25:08|0.00017696
15:25:09|0.00017696
15:25:10|0.00017715
15:25:11|0.00017728
15:25:13|0.00017728
15:25:14|0.00017728
15:25:14|0.00017728
15:25:15|0.00017728
15:25:16|0.00017728
15:25:17|0.00017728
15:25:18|0.00017728
15:25:20|0.00017728
15:25:20|0.00017728
15:25:21|0.00017728
15:25:22|0.00017728
15:25:23|0.00017728
15:25:24|0.00017728
15:25:25|0.00017728
15:25:26|0.00017728
15:25:27|0.00017728
15:25:29|0.00017728
15:25:30|0.00017728
15:25:31|0.00017728
15:25:32|0.00017728
15:25:33|0.00017728
15:25:34|0.00017728
15:25:35|0.00017728
15:25:36|0.00017728
15:25:37|0.00017728
15:25:38|0.00017728
15:25:39|0.00017728
15:25:40|0.00017728
15:25:41|0.00017728
15:25:41|0.00017728
15:25:43|0.00017728
15:25:44|0.00017728
15:25:45|0.00017703
15:25:46|0.00017702
15:25:47|0.00017702
15:25:48|0.00017702
15:25:49|0.00017702
15:25:49|0.00017702
15:25:51|0.00017702
15:25:52|0.00017702
15:25:53|0.00017702
15:25:54|0.00017702
15:25:55|0.00017702
15:25:56|0.00017702
15:25:57|0.00017702
15:25:58|0.00017702
15:25:59|0.00017702
15:26:00|0.00017702
15:26:01|0.00017702
15:26:02|0.00017702
15:26:03|0.00017702
15:26:03|0.00017702
15:26:05|0.00017702
15:26:06|0.00017702
15:26:07|0.00017702
15:26:08|0.00017702
15:26:08|0.00017702
15:26:10|0.00017699
15:26:11|0.00017699
15:26:11|0.0001771
15:26:13|0.0001771
15:26:14|0.0001771
15:26:15|0.00017701
15:26:16|0.00017701
15:26:17|0.00017701
15:26:18|0.00017701
15:26:19|0.00017701
15:26:20|0.00017701
15:26:21|0.00017701
15:26:22|0.00017701
15:26:23|0.00017701
15:26:24|0.00017701
15:26:24|0.00017701
15:26:25|0.00017701
15:26:27|0.00017701
15:26:27|0.00017701
15:26:28|0.00017701
15:26:30|0.00017701
15:26:30|0.00017701
15:26:32|0.00017701
15:26:33|0.00017701
15:26:34|0.00017701
15:26:36|0.00017701
15:26:36|0.00017701
15:26:37|0.00017701
15:26:38|0.00017701
15:26:40|0.00017701
15:26:41|0.00017701
15:26:42|0.00017701
15:26:43|0.00017701
15:26:44|0.00017701
15:26:45|0.00017701
15:26:45|0.00017701
15:26:47|0.00017701
15:26:48|0.00017701
15:26:48|0.00017701
15:26:49|0.00017701
15:26:51|0.00017701
15:26:51|0.00017701
15:26:52|0.00017701
15:26:53|0.00017701
15:26:55|0.00017701
15:26:55|0.00017681
15:26:56|0.00017681
15:26:57|0.00017681
15:26:58|0.00017681
15:26:59|0.00017681
15:27:00|0.00017681
15:27:01|0.00017681
15:27:02|0.00017681
15:27:03|0.00017681
15:27:04|0.00017681
15:27:05|0.00017681
15:27:06|0.00017669
15:27:07|0.00017683
15:27:08|0.00017683
15:27:10|0.00017683
15:27:11|0.00017683
15:27:12|0.00017694
15:27:12|0.00017694
15:27:14|0.00017694
15:27:15|0.00017694
15:27:16|0.00017694
15:27:17|0.00017694
15:27:18|0.00017694
15:27:19|0.00017694
15:27:20|0.00017694
15:27:21|0.00017694
15:27:21|0.00017694
15:27:23|0.00017694
15:27:23|0.00017694
15:27:24|0.00017694
15:27:26|0.00017694
15:27:26|0.00017665
15:27:28|0.00017665
15:27:29|0.00017665
15:27:30|0.00017665
15:27:31|0.00017665
15:27:32|0.00017665
15:27:33|0.00017665
15:27:34|0.00017665
15:27:35|0.00017665
15:27:36|0.00017665
15:27:37|0.00017665
15:27:38|0.00017665
15:27:40|0.00017655
15:27:40|0.00017642
15:27:42|0.00017642
15:27:43|0.00017635
15:27:44|0.00017635
15:27:45|0.00017635
15:27:46|0.00017635
15:27:47|0.00017635
15:27:48|0.00017635
15:27:49|0.00017635
15:27:51|0.00017635
15:27:52|0.00017635
15:27:53|0.00017635
15:27:53|0.00017635
15:27:54|0.00017635
15:27:56|0.00017635
15:27:57|0.00017635
15:27:58|0.00017635
15:27:58|0.00017635
15:28:00|0.00017635
15:28:01|0.00017632
15:28:02|0.00017632
15:28:03|0.00017632
15:28:04|0.00017632
15:28:05|0.00017632
15:28:05|0.00017623
15:28:06|0.00017623
15:28:07|0.00017646
15:28:09|0.00017646
15:28:10|0.00017647
15:28:11|0.00017647
15:28:12|0.00017647
15:28:13|0.00017647
15:28:14|0.00017647
15:28:15|0.00017647
15:28:16|0.00017647
15:28:17|0.00017647
15:28:18|0.00017647
15:28:19|0.00017647
15:28:20|0.00017647
15:28:21|0.00017647
15:28:22|0.00017647
15:28:23|0.00017623
15:28:24|0.00017623
15:28:25|0.00017623
15:28:26|0.00017623
15:28:27|0.00017623
15:28:28|0.00017623
15:28:29|0.00017623
15:28:30|0.00017623
15:28:31|0.00017623
15:28:32|0.00017623
15:28:33|0.00017623
15:28:35|0.00017623
15:28:36|0.00017623
15:28:36|0.00017623
15:28:37|0.00017623
15:28:39|0.00017623
15:28:40|0.00017623
15:28:41|0.00017623
15:28:42|0.00017623
15:28:43|0.00017623
15:28:44|0.00017623
15:28:45|0.00017623
15:28:46|0.00017623
15:28:47|0.00017623
15:28:49|0.00017623
15:28:50|0.00017623
15:28:50|0.00017623
15:28:51|0.00017623
15:28:53|0.00017623
15:28:54|0.00017623
15:28:55|0.00017623
15:28:56|0.00017623
15:28:57|0.00017623
15:28:58|0.00017623
15:28:59|0.00017623
15:28:59|0.00017623
15:29:00|0.00017623
15:29:02|0.00017623
15:29:03|0.00017623
15:29:04|0.00017623
15:29:05|0.00017623
15:29:06|0.00017639
15:29:07|0.00017639
15:29:08|0.00017639
15:29:09|0.00017639
15:29:10|0.00017639
15:29:11|0.00017659
15:29:12|0.00017641
15:29:13|0.00017641
15:29:14|0.00017641
15:29:15|0.00017641
15:29:16|0.00017641
15:29:17|0.00017641
15:29:18|0.00017619
15:29:19|0.00017619
15:29:20|0.00017619
15:29:21|0.00017619
15:29:22|0.00017619
15:29:23|0.00017619
15:29:24|0.00017619
15:29:25|0.00017619
15:29:26|0.00017619
15:29:27|0.00017619
15:29:28|0.00017619
15:29:29|0.00017619
15:29:30|0.00017619
15:29:31|0.00017619
15:29:32|0.00017619
15:29:33|0.00017619
15:29:34|0.00017619
15:29:35|0.00017619
15:29:36|0.00017619
15:29:37|0.00017619
15:29:39|0.00017619
15:29:40|0.00017642
15:29:41|0.00017642
15:29:42|0.00017642
15:29:43|0.00017642
15:29:44|0.00017642
15:29:45|0.00017642
15:29:46|0.00017642
15:29:47|0.00017642
15:29:48|0.00017642
15:29:49|0.00017642
15:29:50|0.00017642
15:29:51|0.00017642
15:29:52|0.00017642
15:29:53|0.00017642
15:29:54|0.00017642
15:29:55|0.00017642
15:29:56|0.00017642
15:29:57|0.00017642
15:29:58|0.00017642
15:29:59|0.00017642
15:29:59|0.00017642
15:30:01|0.00017642
15:30:02|0.00017642
15:30:03|0.00017642
15:30:04|0.00017642
15:30:05|0.00017642
15:30:06|0.00017642
15:30:07|0.00017642
15:30:08|0.00017642
15:30:09|0.00017642
15:30:10|0.00017642
15:30:11|0.00017652
15:30:12|0.00017663
15:30:13|0.00017663
15:30:14|0.00017663
15:30:15|0.00017663
15:30:16|0.00017663
15:30:17|0.00017663
15:30:18|0.00017635
15:30:19|0.00017635
15:30:20|0.00017635
15:30:21|0.00017635
15:30:22|0.0001762
15:30:23|0.00017559
15:30:24|0.00017559
15:30:25|0.00017559
15:30:26|0.00017559
15:30:27|0.00017559
15:30:28|0.00017559
15:30:29|0.00017559
15:30:30|0.00017559
15:30:31|0.00017559
15:30:32|0.00017559
15:30:33|0.00017591
15:30:34|0.00017594
15:30:35|0.00017594
15:30:37|0.00017594
15:30:37|0.00017594
15:30:38|0.00017594
15:30:39|0.00017594
15:30:41|0.00017594
15:30:42|0.00017594
15:30:43|0.00017594
15:30:44|0.00017594
15:30:44|0.00017594
15:30:46|0.00017594
15:30:46|0.00017594
15:30:48|0.00017594
15:30:49|0.00017594
15:30:49|0.00017594
15:30:50|0.00017594
15:30:51|0.00017594
15:30:52|0.00017594
15:30:53|0.00017594
15:30:54|0.00017594
15:30:55|0.00017594
15:30:56|0.00017594
15:30:57|0.00017594
15:30:58|0.00017594
15:31:00|0.00017594
15:31:00|0.00017594
15:31:02|0.00017594
15:31:03|0.00017594
15:31:03|0.00017594
15:31:04|0.00017594
15:31:05|0.00017594
15:31:07|0.00017594
15:31:08|0.00017594
15:31:09|0.00017594
15:31:09|0.00017594
15:31:10|0.00017613
15:31:11|0.00017625
15:31:12|0.00017625
15:31:13|0.00017625
15:31:14|0.00017625
15:31:16|0.00017606
15:31:17|0.00017606
15:31:17|0.00017606
15:31:18|0.00017606
15:31:20|0.00017606
15:31:20|0.00017606
15:31:21|0.00017606
15:31:22|0.00017606
15:31:23|0.00017595
15:31:24|0.00017595
15:31:25|0.00017595
15:31:26|0.00017595
15:31:27|0.00017595
15:31:28|0.00017595
15:31:29|0.00017595
15:31:30|0.00017595
15:31:31|0.00017656
15:31:32|0.00017613
15:31:33|0.00017594
15:31:35|0.00017594
15:31:35|0.00017594
15:31:37|0.00017594
15:31:38|0.00017594
15:31:39|0.00017594
15:31:40|0.00017594
15:31:41|0.00017594
15:31:42|0.00017594
15:31:43|0.00017594
15:31:44|0.00017594
15:31:45|0.00017594
15:31:46|0.00017594
15:31:47|0.00017594
15:31:48|0.00017594
15:31:49|0.00017594
15:31:51|0.00017594
15:31:51|0.00017594
15:31:52|0.00017594
15:31:53|0.00017594
15:31:54|0.00017594
15:31:55|0.00017594
15:31:56|0.00017594
15:31:57|0.00017594
15:31:58|0.00017594
15:31:59|0.00017594
15:32:00|0.00017594
15:32:01|0.00017594
15:32:02|0.00017594
15:32:03|0.00017594
15:32:04|0.00017594
15:32:05|0.00017594
15:32:06|0.00017593
15:32:07|0.00017576
15:32:08|0.00017612
15:32:09|0.00017612
15:32:10|0.00017612
15:32:11|0.00017612
15:32:12|0.00017612
15:32:13|0.00017612
15:32:14|0.00017612
15:32:15|0.00017612
15:32:16|0.00017612
15:32:17|0.00017612
15:32:18|0.00017612
15:32:19|0.00017558
15:32:20|0.00017552
15:32:21|0.00017543
15:32:22|0.00017543
15:32:23|0.00017543
15:32:24|0.00017541
15:32:25|0.00017541
15:32:26|0.00017541
15:32:27|0.00017541
15:32:28|0.00017541
15:32:29|0.00017541
15:32:30|0.00017541
15:32:31|0.00017541
15:32:32|0.00017541
15:32:33|0.00017568
15:32:34|0.00017564
15:32:35|0.00017564
15:32:36|0.00017564
15:32:38|0.00017564
15:32:39|0.00017564
15:32:41|0.00017564
15:32:42|0.00017564
15:32:43|0.00017564
15:32:43|0.00017564
15:32:45|0.00017564
15:32:45|0.00017564
15:32:47|0.00017564
15:32:48|0.00017564
15:32:49|0.00017564
15:32:50|0.00017564
15:32:51|0.00017564
15:32:52|0.00017564
15:32:53|0.00017564
15:32:53|0.00017564
15:32:55|0.00017564
15:32:56|0.00017564
15:32:56|0.00017564
15:32:58|0.00017564
15:32:59|0.00017564
15:33:00|0.00017564
15:33:01|0.00017564
15:33:02|0.00017564
15:33:02|0.00017564
15:33:04|0.00017564
15:33:05|0.00017564
15:33:05|0.00017564
15:33:07|0.00017564
15:33:08|0.00017581
15:33:09|0.00017581
15:33:10|0.00017581
15:33:11|0.00017583
15:33:12|0.00017583
15:33:12|0.00017583
15:33:14|0.00017583
15:33:15|0.00017583
15:33:16|0.00017583
15:33:17|0.00017583
15:33:18|0.00017583
15:33:19|0.00017583
15:33:20|0.00017564
15:33:20|0.00017548
15:33:22|0.00017548
15:33:22|0.00017548
15:33:24|0.00017548
15:33:25|0.00017548
15:33:26|0.00017548
15:33:27|0.00017548
15:33:28|0.00017548
15:33:29|0.00017548
15:33:30|0.00017548
15:33:31|0.00017548
15:33:32|0.00017548
15:33:33|0.00017548
15:33:34|0.00017548
15:33:35|0.00017548
15:33:36|0.00017548
15:33:37|0.00017548
15:33:38|0.00017548
15:33:40|0.00017548
15:33:41|0.00017548
15:33:42|0.00017548
15:33:43|0.00017548
15:33:44|0.00017548
15:33:45|0.00017548
15:33:46|0.00017548
15:33:47|0.00017548
15:33:48|0.00017548
15:33:49|0.00017548
15:33:50|0.00017548
15:33:51|0.00017548
15:33:52|0.00017548
15:33:53|0.0001757
15:33:54|0.0001757
15:33:55|0.0001757
15:33:56|0.0001757
15:33:57|0.0001757
15:33:58|0.0001757
15:33:59|0.0001757
15:34:00|0.0001757
15:34:01|0.0001757
15:34:02|0.0001757
15:34:03|0.0001757
15:34:04|0.0001757
15:34:05|0.0001757
15:34:06|0.0001757
15:34:07|0.0001757
15:34:08|0.0001757
15:34:09|0.0001757
15:34:10|0.00017627
15:34:11|0.00017604
15:34:12|0.00017604
15:34:13|0.00017604
15:34:14|0.00017604
15:34:15|0.00017604
15:34:16|0.00017604
15:34:17|0.00017604
15:34:18|0.00017604
15:34:19|0.00017604
15:34:20|0.00017604
15:34:21|0.00017604
15:34:22|0.00017604
15:34:23|0.00017604
15:34:24|0.00017604
15:34:25|0.00017604
15:34:26|0.00017604
15:34:27|0.00017604
15:34:28|0.00017604
15:34:29|0.00017604
15:34:30|0.00017604
15:34:31|0.00017604
15:34:32|0.00017604
15:34:33|0.00017604
15:34:34|0.00017604
15:34:35|0.00017588
15:34:36|0.00017581
15:34:37|0.00017581
15:34:38|0.00017581
15:34:39|0.00017581
15:34:41|0.00017581
15:34:42|0.00017581
15:34:43|0.00017581
15:34:43|0.00017581
15:34:44|0.00017581
15:34:46|0.00017581
15:34:47|0.00017581
15:34:48|0.00017581
15:34:49|0.00017581
15:34:50|0.00017581
15:34:51|0.00017581
15:34:52|0.00017581
15:34:53|0.00017581
15:34:54|0.00017581
15:34:55|0.00017581
15:34:56|0.00017581
15:34:57|0.00017581
15:34:57|0.00017581
15:34:59|0.00017581
15:35:00|0.00017581
15:35:01|0.00017581
15:35:02|0.00017581
15:35:03|0.00017581
15:35:04|0.00017581
15:35:05|0.00017581
15:35:06|0.00017581
15:35:07|0.00017581
15:35:08|0.00017581
15:35:09|0.00017581
15:35:09|0.00017581
15:35:11|0.000176
15:35:11|0.00017627
15:35:13|0.00017627
15:35:14|0.00017627
15:35:15|0.00017627
15:35:16|0.00017627
15:35:16|0.00017627
15:35:18|0.00017627
15:35:19|0.00017627
15:35:20|0.00017627
15:35:20|0.00017627
15:35:22|0.00017627
15:35:23|0.00017627
15:35:23|0.00017627
15:35:25|0.00017627
15:35:26|0.00017627
15:35:27|0.00017627
15:35:28|0.00017627
15:35:29|0.00017596
15:35:29|0.00017596
15:35:31|0.00017596
15:35:32|0.00017596
15:35:33|0.00017596
15:35:34|0.00017596
15:35:34|0.00017596
15:35:36|0.00017596
15:35:37|0.00017596
15:35:38|0.00017596
15:35:39|0.00017568
15:35:40|0.00017568
15:35:41|0.00017568
15:35:41|0.00017568
15:35:42|0.00017568
15:35:44|0.00017568
15:35:45|0.00017568
15:35:46|0.00017568
15:35:47|0.00017568
15:35:48|0.00017598
15:35:49|0.00017598
15:35:50|0.00017598
15:35:51|0.00017598
15:35:52|0.00017598
15:35:53|0.00017588
15:35:54|0.00017588
15:35:55|0.00017588
15:35:56|0.00017588
15:35:57|0.00017588
15:35:58|0.00017589
15:35:59|0.00017589
15:36:00|0.00017589
15:36:01|0.00017589
15:36:02|0.00017589
15:36:03|0.00017589
15:36:04|0.00017589
15:36:05|0.00017589
15:36:06|0.00017589
15:36:07|0.00017589
15:36:08|0.00017589
15:36:09|0.00017589
15:36:10|0.0001761
15:36:11|0.00017608
15:36:12|0.00017608
15:36:13|0.00017608
15:36:14|0.00017608
15:36:15|0.00017608
15:36:16|0.00017608
15:36:17|0.00017608
15:36:18|0.00017608
15:36:19|0.00017608
15:36:20|0.00017608
15:36:21|0.000176
15:36:22|0.000176
15:36:23|0.000176
15:36:24|0.000176
15:36:25|0.000176
15:36:26|0.000176
15:36:27|0.000176
15:36:28|0.000176
15:36:29|0.000176
15:36:30|0.000176
15:36:31|0.000176
15:36:32|0.000176
15:36:33|0.000176
15:36:34|0.000176
15:36:35|0.000176
15:36:36|0.000176
15:36:37|0.000176
15:36:38|0.00017588
15:36:39|0.00017588
15:36:40|0.00017588
15:36:41|0.00017588
15:36:43|0.00017588
15:36:44|0.00017588
15:36:44|0.00017588
15:36:46|0.00017588
15:36:47|0.00017588
15:36:48|0.00017588
15:36:49|0.00017588
15:36:50|0.00017588
15:36:51|0.00017588
15:36:52|0.00017588
15:36:53|0.00017588
15:36:54|0.00017588
15:36:55|0.00017588
15:36:56|0.00017588
15:36:57|0.00017588
15:36:58|0.00017588
15:36:59|0.00017588
15:37:00|0.00017588
15:37:01|0.00017588
15:37:02|0.00017588
15:37:04|0.00017588
15:37:04|0.00017588
15:37:05|0.00017588
15:37:06|0.00017588
15:37:08|0.00017588
15:37:08|0.00017588
15:37:09|0.00017619
15:37:11|0.00017619
15:37:11|0.00017619
15:37:13|0.00017619
15:37:14|0.00017619
15:37:14|0.00017619
15:37:15|0.00017619
15:37:16|0.00017619
15:37:18|0.00017619
15:37:18|0.00017619
15:37:20|0.00017619
15:37:20|0.00017619
15:37:21|0.00017619
15:37:22|0.00017619
15:37:23|0.00017619
15:37:25|0.00017619
15:37:25|0.00017619
15:37:26|0.00017619
15:37:27|0.00017619
15:37:29|0.00017619
15:37:30|0.00017619
15:37:30|0.00017619
15:37:31|0.00017619
15:37:32|0.00017619
15:37:33|0.00017619
15:37:34|0.00017619
15:37:35|0.00017619
15:37:36|0.00017619
15:37:37|0.00017619
15:37:38|0.00017619
15:37:39|0.00017619
15:37:40|0.00017619
15:37:41|0.00017619
15:37:43|0.00017619
15:37:44|0.00017619
15:37:45|0.00017619
15:37:46|0.00017619
15:37:47|0.00017619
15:37:49|0.00017619
15:37:49|0.00017619
15:37:50|0.00017619
15:37:52|0.00017619
15:37:52|0.00017636
15:37:53|0.00017636
15:37:54|0.00017636
15:37:55|0.00017636
15:37:57|0.00017636
15:37:57|0.00017636
15:37:58|0.00017636
15:37:59|0.00017636
15:38:00|0.00017636
15:38:01|0.00017636
15:38:02|0.00017636
15:38:03|0.00017636
15:38:04|0.00017636
15:38:05|0.00017636
15:38:07|0.00017647
15:38:07|0.00017667
15:38:08|0.00017673
15:38:09|0.00017633
15:38:10|0.00017635
15:38:11|0.00017633
15:38:12|0.00017633
15:38:13|0.00017633
15:38:14|0.00017633
15:38:15|0.00017633
15:38:16|0.00017633
15:38:17|0.00017633
15:38:18|0.00017633
15:38:19|0.00017633
15:38:20|0.00017633
15:38:21|0.00017633
15:38:22|0.00017633
15:38:23|0.00017621
15:38:24|0.00017621
15:38:25|0.00017621
15:38:26|0.00017621
15:38:27|0.00017621
15:38:28|0.00017621
15:38:29|0.00017621
15:38:30|0.00017621
15:38:31|0.00017621
15:38:32|0.00017621
15:38:33|0.00017621
15:38:34|0.0001762
15:38:35|0.00017635
15:38:36|0.00017646
15:38:37|0.00017646
15:38:38|0.00017616
15:38:39|0.00017616
15:38:40|0.00017616
15:38:41|0.00017616
15:38:42|0.00017616
15:38:44|0.00017616
15:38:45|0.00017616
15:38:46|0.00017616
15:38:47|0.00017616
15:38:48|0.00017616
15:38:49|0.00017616
15:38:49|0.00017616
15:38:50|0.00017616
15:38:51|0.00017616
15:38:53|0.00017616
15:38:53|0.00017616
15:38:55|0.00017616
15:38:55|0.00017616
15:38:57|0.00017616
15:38:57|0.00017616
15:38:58|0.00017616
15:38:59|0.00017616
15:39:01|0.00017616
15:39:01|0.00017616
15:39:03|0.00017616
15:39:03|0.00017616
15:39:05|0.00017616
15:39:05|0.00017616
15:39:06|0.00017616
15:39:07|0.00017634
15:39:08|0.00017634
15:39:09|0.00017647
15:39:10|0.00017647
15:39:11|0.00017647
15:39:12|0.00017647
15:39:14|0.00017647
15:39:15|0.00017647
15:39:15|0.00017647
15:39:16|0.00017647
15:39:18|0.00017647
15:39:18|0.00017647
15:39:19|0.00017647
15:39:21|0.00017651
15:39:21|0.00017651
15:39:22|0.00017651
15:39:23|0.00017651
15:39:25|0.00017651
15:39:25|0.00017651
15:39:27|0.00017651
15:39:28|0.00017651
15:39:28|0.00017651
15:39:29|0.00017651
15:39:31|0.00017651
15:39:32|0.00017651
15:39:33|0.00017651
15:39:34|0.00017651
15:39:35|0.00017651
15:39:37|0.00017651
15:39:37|0.00017651
15:39:38|0.00017655
15:39:39|0.00017655
15:39:40|0.00017655
15:39:41|0.00017655
15:39:42|0.00017655
15:39:43|0.00017655
15:39:45|0.00017655
15:39:46|0.00017655
15:39:46|0.00017655
15:39:47|0.00017655
15:39:49|0.00017671
15:39:50|0.0001769
15:39:51|0.0001769
15:39:52|0.0001769
15:39:53|0.0001769
15:39:54|0.0001769
15:39:55|0.0001769
15:39:56|0.0001769
15:39:57|0.0001769
15:39:58|0.0001769
15:39:59|0.0001769
15:40:00|0.0001769
15:40:01|0.0001769
15:40:02|0.0001769
15:40:03|0.0001769
15:40:04|0.0001769
15:40:05|0.0001769
15:40:06|0.0001769
15:40:07|0.00017709
15:40:08|0.00017709
15:40:09|0.00017709
15:40:10|0.00017705
15:40:11|0.00017709
15:40:12|0.00017709
15:40:13|0.00017709
15:40:14|0.00017709
15:40:15|0.00017709
15:40:17|0.00017709
15:40:17|0.00017709
15:40:19|0.00017709
15:40:19|0.00017709
15:40:20|0.00017709
15:40:21|0.00017709
15:40:22|0.00017709
15:40:23|0.00017709
15:40:24|0.00017709
15:40:25|0.00017723
15:40:27|0.00017723
15:40:27|0.00017723
15:40:28|0.00017723
15:40:29|0.00017723
15:40:30|0.00017723
15:40:31|0.00017723
15:40:32|0.00017723
15:40:33|0.00017723
15:40:35|0.00017723
15:40:35|0.00017723
15:40:37|0.00017723
15:40:38|0.00017723
15:40:38|0.00017723
15:40:39|0.00017723
15:40:41|0.00017723
15:40:41|0.00017723
15:40:42|0.00017723
15:40:43|0.00017737
15:40:45|0.00017737
15:40:46|0.00017737
15:40:47|0.00017737
15:40:48|0.00017737
15:40:49|0.00017737
15:40:50|0.00017737
15:40:51|0.00017737
15:40:52|0.00017737
15:40:53|0.00017737
15:40:54|0.00017737
15:40:55|0.00017737
15:40:56|0.00017737
15:40:57|0.00017737
15:40:58|0.00017737
15:40:59|0.00017737
15:41:00|0.00017737
15:41:01|0.00017737
15:41:02|0.00017737
15:41:03|0.00017737
15:41:04|0.00017737
15:41:05|0.00017737
15:41:06|0.00017737
15:41:07|0.00017718
15:41:08|0.00017738
15:41:09|0.00017738
15:41:10|0.00017734
15:41:11|0.00017697
15:41:12|0.00017697
15:41:13|0.00017697
15:41:14|0.0001769
15:41:15|0.0001769
15:41:16|0.0001769
15:41:17|0.0001769
15:41:18|0.0001769
15:41:19|0.0001769
15:41:20|0.0001769
15:41:21|0.0001769
15:41:22|0.0001769
15:41:23|0.0001769
15:41:24|0.0001769
15:41:25|0.0001769
15:41:26|0.0001769
15:41:27|0.0001769
15:41:28|0.0001769
15:41:29|0.0001769
15:41:30|0.0001769
15:41:31|0.0001769
15:41:32|0.0001769
15:41:33|0.0001769
15:41:34|0.0001769
15:41:35|0.0001769
15:41:36|0.0001769
15:41:37|0.0001769
15:41:38|0.0001769
15:41:39|0.0001769
15:41:40|0.0001769
15:41:41|0.0001769
15:41:42|0.0001769
15:41:43|0.0001769
15:41:44|0.0001769
15:41:45|0.0001769
15:41:46|0.0001769
15:41:48|0.00017705
15:41:48|0.00017705
15:41:50|0.0001772
15:41:51|0.0001772
15:41:52|0.0001772
15:41:52|0.0001772
15:41:54|0.0001772
15:41:55|0.00017742
15:41:56|0.00017742
15:41:56|0.00017742
15:41:58|0.00017742
15:41:58|0.00017742
15:42:00|0.00017742
15:42:00|0.00017742
15:42:02|0.00017742
15:42:03|0.00017742
15:42:04|0.00017742
15:42:05|0.00017742
15:42:06|0.00017742
15:42:07|0.00017742
15:42:08|0.00017759
15:42:09|0.00017759
15:42:10|0.00017759
15:42:11|0.00017759
15:42:12|0.00017759
15:42:13|0.00017759
15:42:14|0.00017759
15:42:15|0.00017759
15:42:16|0.00017759
15:42:17|0.00017759
15:42:18|0.00017759
15:42:20|0.00017759
15:42:20|0.00017759
15:42:22|0.00017759
15:42:22|0.00017759
15:42:23|0.00017759
15:42:24|0.00017759
15:42:25|0.00017759
15:42:27|0.00017759
15:42:27|0.00017759
15:42:28|0.00017759
15:42:30|0.00017759
15:42:30|0.00017759
15:42:31|0.00017759
15:42:32|0.00017759
15:42:34|0.00017777
15:42:34|0.00017777
15:42:36|0.00017777
15:42:37|0.00017778
15:42:38|0.00017778
15:42:39|0.00017778
15:42:39|0.00017778
15:42:41|0.00017778
15:42:42|0.00017778
15:42:43|0.00017778
15:42:43|0.00017778
15:42:45|0.00017793
15:42:46|0.00017793
15:42:47|0.00017802
15:42:48|0.00017802
15:42:49|0.00017813
15:42:50|0.00017813
15:42:51|0.00017821
15:42:52|0.00017821
15:42:53|0.00017821
15:42:54|0.00017821
15:42:55|0.00017821
15:42:57|0.00017821
15:42:57|0.00017821
15:42:59|0.00017821
15:43:00|0.00017821
15:43:01|0.00017821
15:43:01|0.0001777
15:43:03|0.0001777
15:43:04|0.0001777
15:43:05|0.00017769
15:43:06|0.00017769
15:43:07|0.00017769
15:43:07|0.00017821
15:43:09|0.00017854
15:43:10|0.00017854
15:43:11|0.00017854
15:43:12|0.00017854
15:43:13|0.00017854
15:43:14|0.00017854
15:43:15|0.00017854
15:43:15|0.00017854
15:43:17|0.00017854
15:43:18|0.00017854
15:43:18|0.00017854
15:43:20|0.00017854
15:43:21|0.00017854
15:43:22|0.00017854
15:43:22|0.00017854
15:43:24|0.00017854
15:43:25|0.00017854
15:43:26|0.00017854
15:43:27|0.00017854
15:43:28|0.00017854
15:43:29|0.00017854
15:43:29|0.00017854
15:43:31|0.00017864
15:43:32|0.00017864
15:43:33|0.00017864
15:43:33|0.00017864
15:43:35|0.00017864
15:43:36|0.00017864
15:43:37|0.00017864
15:43:39|0.00017864
15:43:39|0.00017864
15:43:40|0.00017864
15:43:41|0.00017864
15:43:42|0.00017864
15:43:43|0.00017864
15:43:44|0.00017864
15:43:45|0.00017864
15:43:46|0.00017864
15:43:47|0.00017864
15:43:49|0.00017864
15:43:50|0.00017864
15:43:51|0.00017864
15:43:52|0.00017864
15:43:53|0.00017864
15:43:54|0.00017864
15:43:55|0.00017864
15:43:56|0.00017864
15:43:57|0.00017864
15:43:57|0.00017864
15:43:58|0.00017864
15:44:00|0.00017864
15:44:01|0.000179
15:44:02|0.000179
15:44:03|0.00017901
15:44:05|0.00017901
15:44:05|0.00017901
15:44:06|0.00017901
15:44:07|0.00017901
15:44:08|0.00017901
15:44:09|0.00017901
15:44:10|0.00017901
15:44:11|0.00017901
15:44:12|0.00017886
15:44:13|0.00017886
15:44:14|0.00017886
15:44:16|0.00017906
15:44:17|0.00017906
15:44:17|0.00017916
15:44:19|0.00017916
15:44:20|0.00017916
15:44:21|0.00017916
15:44:22|0.00017924
15:44:23|0.00017924
15:44:24|0.00017924
15:44:25|0.00017924
15:44:26|0.00017924
15:44:27|0.00017924
15:44:28|0.00017924
15:44:29|0.00017924
15:44:30|0.00017924
15:44:31|0.00017924
15:44:32|0.00017938
15:44:33|0.00017941
15:44:34|0.00017941
15:44:35|0.00017941
15:44:36|0.00017954
15:44:37|0.00017954
15:44:38|0.00017954
15:44:39|0.00017954
15:44:40|0.00017954
15:44:41|0.00017882
15:44:42|0.00017916
15:44:43|0.00017916
15:44:44|0.00017903
15:44:45|0.00017903
15:44:46|0.00017903
15:44:47|0.00017903
15:44:48|0.00017903
15:44:49|0.00017903
15:44:51|0.00017903
15:44:52|0.00017903
15:44:52|0.00017903
15:44:53|0.00017903
15:44:54|0.00017903
15:44:56|0.00017903
15:44:57|0.00017903
15:44:58|0.00017903
15:44:59|0.00017903
15:45:00|0.00017903
15:45:01|0.00017903
15:45:02|0.00017903
15:45:04|0.00017903
15:45:04|0.00017928
15:45:05|0.00017928
15:45:06|0.00017928
15:45:07|0.00017928
15:45:08|0.00017928
15:45:09|0.00017928
15:45:10|0.00017928
15:45:11|0.00017928
15:45:12|0.00017928
15:45:13|0.00017928
15:45:14|0.00017928
15:45:15|0.00017928
15:45:16|0.00017856
15:45:17|0.0001783
15:45:18|0.0001783
15:45:20|0.0001783
15:45:20|0.0001783
15:45:21|0.0001783
15:45:22|0.00017875
15:45:23|0.00017875
15:45:24|0.00017875
15:45:25|0.00017875
15:45:26|0.00017875
15:45:27|0.00017875
15:45:28|0.00017875
15:45:29|0.00017875
15:45:30|0.00017875
15:45:31|0.00017875
15:45:32|0.00017875
15:45:33|0.00017875
15:45:34|0.00017875
15:45:35|0.00017875
15:45:36|0.00017875
15:45:37|0.00017875
15:45:38|0.00017875
15:45:40|0.00017875
15:45:40|0.00017875
15:45:41|0.00017845
15:45:42|0.00017849
15:45:43|0.00017849
15:45:44|0.00017849
15:45:45|0.00017849
15:45:46|0.00017849
15:45:47|0.00017849
15:45:49|0.00017849
15:45:49|0.00017849
15:45:51|0.00017849
15:45:52|0.00017849
15:45:54|0.00017849
15:45:54|0.00017849
15:45:55|0.00017849
15:45:56|0.00017849
15:45:58|0.00017849
15:45:58|0.00017849
15:45:59|0.00017849
15:46:01|0.00017849
15:46:02|0.00017849
15:46:03|0.00017849
15:46:04|0.00017849
15:46:04|0.00017849
15:46:05|0.00017849
15:46:06|0.00017849
15:46:07|0.00017849
15:46:09|0.00017848
15:46:10|0.00017848
15:46:11|0.00017848
15:46:12|0.00017848
15:46:12|0.00017848
15:46:14|0.0001782
15:46:15|0.0001782
15:46:16|0.0001782
15:46:16|0.0001782
15:46:17|0.0001782
15:46:19|0.0001782
15:46:20|0.0001782
15:46:20|0.0001782
15:46:21|0.0001782
15:46:22|0.0001782
15:46:23|0.00017811
15:46:25|0.00017811
15:46:26|0.00017811
15:46:27|0.00017811
15:46:28|0.00017811
15:46:29|0.00017811
15:46:29|0.00017811
15:46:31|0.00017811
15:46:31|0.00017811
15:46:33|0.00017808
15:46:33|0.00017808
15:46:34|0.00017808
15:46:36|0.00017808
15:46:36|0.00017808
15:46:37|0.00017808
15:46:38|0.00017808
15:46:40|0.00017808
15:46:40|0.00017808
15:46:41|0.00017808
15:46:42|0.00017808
15:46:44|0.00017808
15:46:44|0.00017863
15:46:46|0.00017863
15:46:47|0.00017863
15:46:47|0.00017863
15:46:49|0.00017863
15:46:50|0.00017863
15:46:51|0.00017863
15:46:52|0.00017863
15:46:53|0.00017863
15:46:54|0.00017863
15:46:55|0.00017863
15:46:56|0.00017863
15:46:57|0.00017863
15:46:59|0.00017863
15:46:59|0.00017904
15:47:00|0.00017904
15:47:01|0.00017896
15:47:02|0.00017896
15:47:03|0.00017896
15:47:04|0.00017895
15:47:05|0.00017895
15:47:06|0.00017895
15:47:07|0.00017895
15:47:08|0.00017895
15:47:09|0.00017925
15:47:10|0.00017925
15:47:11|0.00017925
15:47:12|0.00017929
15:47:13|0.00017929
15:47:14|0.00017929
15:47:15|0.00017929
15:47:16|0.00017929
15:47:17|0.00017929
15:47:18|0.00017929
15:47:19|0.00017929
15:47:20|0.00017929
15:47:21|0.00017929
15:47:22|0.00017929
15:47:23|0.00017929
15:47:24|0.00017929
15:47:26|0.00017929
15:47:26|0.00017929
15:47:27|0.00017929
15:47:28|0.00017855
15:47:30|0.00017855
15:47:30|0.00017863
15:47:32|0.00017863
15:47:32|0.00017863
15:47:33|0.00017863
15:47:35|0.00017863
15:47:36|0.00017863
15:47:37|0.00017863
15:47:37|0.00017863
15:47:39|0.00017863
15:47:39|0.00017863
15:47:40|0.00017863
15:47:41|0.00017863
15:47:42|0.00017863
15:47:44|0.00017863
15:47:45|0.00017863
15:47:46|0.00017863
15:47:46|0.00017863
15:47:48|0.00017863
15:47:48|0.00017863
15:47:50|0.00017863
15:47:51|0.00017863
15:47:51|0.00017863
15:47:53|0.00017863
15:47:54|0.00017863
15:47:55|0.00017853
15:47:57|0.00017853
15:47:57|0.00017853
15:47:58|0.00017853
15:47:59|0.00017853
15:48:00|0.00017853
15:48:01|0.00017853
15:48:03|0.00017853
15:48:03|0.00017853
15:48:04|0.00017853
15:48:06|0.00017853
15:48:07|0.00017853
15:48:07|0.00017853
15:48:08|0.00017883
15:48:09|0.00017884
15:48:11|0.00017884
15:48:11|0.00017884
15:48:13|0.00017884
15:48:13|0.00017884
15:48:15|0.00017884
15:48:16|0.00017906
15:48:16|0.00017906
15:48:17|0.00017929
15:48:18|0.00017929
15:48:20|0.00017956
15:48:20|0.00017957
15:48:21|0.00017957
15:48:22|0.00017957
15:48:24|0.00017957
15:48:25|0.00017957
15:48:25|0.00017957
15:48:27|0.00017957
15:48:27|0.00017957
15:48:29|0.00017957
15:48:30|0.00017957
15:48:30|0.00017957
15:48:31|0.00017957
15:48:32|0.00017957
15:48:33|0.00017957
15:48:34|0.00017957
15:48:36|0.00017957
15:48:36|0.00017957
15:48:37|0.00017957
15:48:38|0.00017875
15:48:39|0.00017875
15:48:40|0.00017866
15:48:41|0.00017866
15:48:42|0.00017877
15:48:44|0.00017877
15:48:44|0.00017877
15:48:45|0.00017877
15:48:47|0.00017877
15:48:47|0.00017877
15:48:48|0.00017877
15:48:49|0.00017877
15:48:50|0.00017877
15:48:51|0.00017877
15:48:53|0.00017877
15:48:54|0.00017877
15:48:55|0.00017877
15:48:56|0.00017877
15:48:57|0.00017877
15:48:58|0.00017877
15:48:59|0.00017877
15:49:00|0.00017877
15:49:01|0.00017877
15:49:02|0.00017877
15:49:03|0.00017877
15:49:04|0.00017877
15:49:05|0.00017877
15:49:06|0.00017877
15:49:08|0.00017887
15:49:08|0.00017887
15:49:09|0.00017885
15:49:10|0.00017885
15:49:11|0.00017885
15:49:12|0.00017885
15:49:13|0.00017885
15:49:14|0.00017885
15:49:16|0.00017885
15:49:16|0.00017885
15:49:17|0.00017885
15:49:18|0.00017885
15:49:20|0.00017885
15:49:20|0.00017885
15:49:22|0.00017893
15:49:22|0.00017893
15:49:23|0.00017893
15:49:25|0.00017893
15:49:26|0.00017857
15:49:26|0.00017857
15:49:27|0.00017857
15:49:28|0.00017857
15:49:29|0.00017857
15:49:30|0.00017857
15:49:32|0.00017857
15:49:32|0.00017857
15:49:34|0.00017857
15:49:35|0.00017857
15:49:36|0.00017857
15:49:37|0.00017857
15:49:37|0.00017857
15:49:38|0.00017857
15:49:39|0.00017857
15:49:41|0.00017857
15:49:42|0.00017849
15:49:42|0.00017849
15:49:43|0.00017849
15:49:45|0.00017849
15:49:45|0.00017849
15:49:46|0.00017849
15:49:48|0.00017849
15:49:49|0.00017849
15:49:49|0.00017849
15:49:51|0.00017849
15:49:51|0.00017849
15:49:52|0.00017849
15:49:54|0.00017849
15:49:55|0.00017835
15:49:56|0.00017835
15:49:58|0.00017824
15:49:58|0.00017824
15:49:59|0.00017824
15:50:00|0.00017824
15:50:01|0.00017824
15:50:03|0.00017824
15:50:04|0.00017824
15:50:05|0.00017824
15:50:05|0.00017819
15:50:07|0.00017819
15:50:08|0.00017819
15:50:09|0.00017819
15:50:10|0.00017848
15:50:11|0.00017848
15:50:12|0.00017849
15:50:13|0.00017835
15:50:13|0.00017835
15:50:14|0.00017835
15:50:16|0.00017836
15:50:17|0.00017836
15:50:18|0.00017836
15:50:19|0.00017836
15:50:20|0.00017836
15:50:21|0.00017836
15:50:22|0.00017836
15:50:23|0.00017836
15:50:24|0.00017836
15:50:25|0.00017836
15:50:26|0.00017836
15:50:27|0.00017836
15:50:28|0.00017836
15:50:29|0.00017836
15:50:30|0.00017836
15:50:31|0.00017836
15:50:32|0.00017836
15:50:33|0.00017836
15:50:34|0.00017836
15:50:35|0.00017836
15:50:36|0.00017836
15:50:37|0.00017836
15:50:38|0.00017836
15:50:39|0.00017836
15:50:40|0.00017836
15:50:41|0.00017836
15:50:42|0.00017863
15:50:43|0.00017886
15:50:44|0.00017886
15:50:45|0.00017886
15:50:46|0.00017886
15:50:47|0.00017886
15:50:48|0.00017886
15:50:49|0.00017886
15:50:50|0.00017886
15:50:51|0.00017886
15:50:52|0.00017914
15:50:53|0.00017918
15:50:54|0.00017918
15:50:56|0.00017918
15:50:57|0.00017918
15:50:57|0.00017918
15:50:59|0.0001793
15:51:00|0.0001793
15:51:01|0.0001793
15:51:02|0.0001793
15:51:03|0.0001793
15:51:04|0.0001793
15:51:05|0.0001793
15:51:06|0.0001791
15:51:07|0.00017902
15:51:09|0.00017902
15:51:09|0.00017912
15:51:10|0.00017888
15:51:11|0.00017888
15:51:12|0.00017888
15:51:13|0.00017888
15:51:14|0.00017888
15:51:15|0.00017888
15:51:16|0.00017888
15:51:17|0.00017888
15:51:18|0.00017888
15:51:19|0.00017888
15:51:20|0.00017888
15:51:21|0.00017888
15:51:22|0.00017888
15:51:23|0.00017888
15:51:24|0.00017888
15:51:25|0.00017888
15:51:26|0.00017888
15:51:27|0.00017888
15:51:28|0.00017888
15:51:29|0.00017888
15:51:30|0.00017888
15:51:31|0.00017888
15:51:32|0.00017888
15:51:33|0.00017888
15:51:34|0.00017888
15:51:35|0.00017888
15:51:36|0.00017888
15:51:37|0.00017865
15:51:38|0.00017865
15:51:39|0.00017865
15:51:40|0.00017865
15:51:41|0.00017865
15:51:42|0.00017865
15:51:44|0.00017865
15:51:44|0.00017865
15:51:46|0.00017865
15:51:47|0.00017865
15:51:47|0.00017865
15:51:48|0.00017865
15:51:49|0.00017865
15:51:50|0.00017865
15:51:51|0.00017865
15:51:52|0.00017865
15:51:53|0.00017865
15:51:55|0.00017865
15:51:56|0.00017865
15:51:57|0.00017865
15:51:58|0.00017865
15:51:59|0.00017865
15:52:00|0.00017865
15:52:02|0.00017846
15:52:02|0.00017824
15:52:03|0.00017824
15:52:04|0.00017824
15:52:05|0.00017824
15:52:06|0.00017824
15:52:07|0.00017824
15:52:08|0.00017852
15:52:09|0.00017856
15:52:10|0.00017856
15:52:11|0.00017856
15:52:12|0.00017856
15:52:13|0.00017856
15:52:14|0.00017856
15:52:15|0.00017856
15:52:16|0.00017856
15:52:17|0.00017856
15:52:18|0.00017856
15:52:19|0.00017856
15:52:20|0.00017856
15:52:21|0.00017856
15:52:22|0.00017856
15:52:23|0.00017856
15:52:24|0.00017856
15:52:25|0.00017856
15:52:26|0.00017856
15:52:27|0.00017856
15:52:28|0.00017856
15:52:29|0.00017832
15:52:30|0.00017832
15:52:31|0.00017832
15:52:32|0.00017832
15:52:33|0.00017832
15:52:34|0.00017832
15:52:35|0.00017832
15:52:36|0.00017832
15:52:37|0.00017832
15:52:38|0.00017832
15:52:39|0.00017832
15:52:40|0.00017832
15:52:41|0.00017832
15:52:42|0.00017832
15:52:43|0.00017832
15:52:44|0.00017832
15:52:45|0.00017832
15:52:46|0.00017832
15:52:47|0.00017832
15:52:48|0.00017832
15:52:49|0.00017832
15:52:50|0.00017832
15:52:51|0.00017832
15:52:52|0.00017832
15:52:53|0.00017832
15:52:54|0.00017832
15:52:55|0.00017832
15:52:56|0.00017832
15:52:57|0.00017816
15:52:59|0.00017816
15:53:00|0.00017816
15:53:01|0.00017816
15:53:02|0.00017816
15:53:03|0.00017816
15:53:04|0.00017816
15:53:05|0.00017816
15:53:06|0.00017816
15:53:07|0.00017816
15:53:08|0.00017816
15:53:09|0.00017828
15:53:10|0.00017834
15:53:11|0.00017834
15:53:12|0.00017834
15:53:13|0.00017834
15:53:14|0.00017834
15:53:15|0.00017834
15:53:16|0.00017834
15:53:17|0.00017834
15:53:18|0.00017834
15:53:19|0.00017805
15:53:20|0.00017805
15:53:21|0.00017805
15:53:22|0.00017805
15:53:22|0.00017805
15:53:24|0.00017805
15:53:25|0.00017805
15:53:26|0.00017805
15:53:27|0.00017805
15:53:28|0.00017805
15:53:29|0.00017805
15:53:30|0.00017805
15:53:31|0.00017805
15:53:32|0.00017805
15:53:33|0.00017804
15:53:34|0.00017804
15:53:35|0.00017804
15:53:36|0.00017804
15:53:37|0.00017804
15:53:38|0.00017796
15:53:39|0.00017814
15:53:40|0.00017814
15:53:41|0.00017814
15:53:42|0.00017814
15:53:42|0.00017814
15:53:44|0.00017814
15:53:45|0.00017814
15:53:45|0.00017814
15:53:46|0.00017814
15:53:48|0.00017814
15:53:49|0.00017814
15:53:49|0.00017814
15:53:50|0.00017814
15:53:52|0.00017814
15:53:53|0.00017814
15:53:54|0.00017814
15:53:55|0.00017814
15:53:55|0.00017814
15:53:57|0.00017796
15:53:58|0.00017796
15:53:59|0.00017796
15:54:01|0.00017796
15:54:01|0.00017796
15:54:02|0.00017796
15:54:03|0.00017796
15:54:05|0.00017796
15:54:05|0.00017796
15:54:06|0.00017796
15:54:07|0.00017796
15:54:08|0.00017806
15:54:09|0.00017806
15:54:10|0.00017806
15:54:11|0.00017806
15:54:12|0.00017806
15:54:13|0.00017806
15:54:14|0.00017806
15:54:15|0.00017806
15:54:16|0.00017806
15:54:17|0.00017806
15:54:18|0.00017806
15:54:20|0.00017806
15:54:20|0.00017806
15:54:21|0.00017731
15:54:22|0.00017731
15:54:23|0.00017731
15:54:25|0.00017731
15:54:26|0.00017731
15:54:27|0.00017731
15:54:27|0.00017731
15:54:28|0.00017731
15:54:29|0.00017731
15:54:30|0.00017731
15:54:31|0.00017731
15:54:32|0.00017731
15:54:33|0.00017731
15:54:34|0.00017731
15:54:35|0.00017731
15:54:36|0.00017731
15:54:38|0.00017731
15:54:39|0.00017731
15:54:40|0.00017731
15:54:41|0.00017731
15:54:41|0.00017731
15:54:43|0.00017731
15:54:43|0.00017731
15:54:44|0.00017731
15:54:45|0.00017731
15:54:46|0.00017731
15:54:47|0.00017731
15:54:48|0.00017731
15:54:49|0.00017731
15:54:50|0.00017731
15:54:51|0.00017731
15:54:52|0.00017731
15:54:54|0.00017731
15:54:54|0.00017731
15:54:55|0.00017731
15:54:56|0.00017731
15:54:57|0.00017731
15:54:58|0.00017731
15:55:00|0.00017731
15:55:01|0.00017731
15:55:02|0.00017731
15:55:04|0.00017731
15:55:05|0.00017731
15:55:05|0.00017765
15:55:07|0.00017765
15:55:08|0.00017746
15:55:09|0.00017746
15:55:10|0.00017746
15:55:10|0.00017801
15:55:11|0.00017781
15:55:12|0.00017781
15:55:13|0.00017781
15:55:15|0.00017781
15:55:15|0.00017781
15:55:16|0.00017781
15:55:17|0.00017781
15:55:18|0.00017781
15:55:19|0.00017781
15:55:20|0.00017781
15:55:22|0.00017781
15:55:22|0.00017781
15:55:23|0.00017781
15:55:24|0.00017781
15:55:25|0.00017781
15:55:26|0.00017781
15:55:27|0.00017781
15:55:28|0.00017781
15:55:29|0.00017781
15:55:30|0.00017781
15:55:31|0.00017781
15:55:32|0.00017781
15:55:33|0.00017781
15:55:34|0.00017781
15:55:35|0.00017781
15:55:36|0.00017781
15:55:37|0.00017781
15:55:38|0.00017781
15:55:40|0.00017781
15:55:40|0.00017781
15:55:41|0.00017799
15:55:42|0.00017799
15:55:43|0.00017799
15:55:44|0.00017799
15:55:45|0.00017799
15:55:46|0.00017799
15:55:47|0.00017799
15:55:48|0.00017799
15:55:50|0.00017811
15:55:50|0.00017811
15:55:51|0.00017811
15:55:52|0.00017811
15:55:53|0.00017811
15:55:55|0.00017811
15:55:55|0.00017811
15:55:56|0.00017811
15:55:57|0.00017811
15:55:58|0.00017811
15:56:00|0.00017811
15:56:01|0.00017811
15:56:02|0.00017811
15:56:03|0.00017811
15:56:03|0.00017811
15:56:04|0.00017811
15:56:06|0.00017811
15:56:07|0.00017811
15:56:08|0.00017811
15:56:09|0.00017811
15:56:10|0.00017811
15:56:11|0.00017811
15:56:12|0.00017811
15:56:13|0.00017811
15:56:14|0.00017811
15:56:15|0.00017811
15:56:15|0.00017811
15:56:17|0.00017811
15:56:18|0.00017811
15:56:19|0.00017811
15:56:19|0.00017811
15:56:21|0.00017811
15:56:22|0.00017811
15:56:23|0.00017811
15:56:24|0.00017811
15:56:25|0.00017811
15:56:26|0.00017811
15:56:27|0.00017811
15:56:28|0.00017811
15:56:29|0.00017811
15:56:30|0.00017811
15:56:31|0.00017811
15:56:32|0.00017787
15:56:33|0.00017787
15:56:34|0.00017787
15:56:35|0.00017781
15:56:36|0.00017781
15:56:37|0.00017781
15:56:38|0.00017781
15:56:39|0.00017781
15:56:40|0.00017774
15:56:41|0.00017774
15:56:42|0.00017774
15:56:43|0.00017774
15:56:44|0.00017774
15:56:45|0.00017774
15:56:46|0.00017774
15:56:47|0.00017774
15:56:48|0.00017774
15:56:49|0.00017774
15:56:50|0.00017774
15:56:51|0.00017763
15:56:52|0.00017753
15:56:53|0.00017753
15:56:55|0.00017753
15:56:55|0.00017753
15:56:56|0.00017753
15:56:57|0.00017753
15:56:58|0.00017753
15:56:59|0.00017753
15:57:01|0.00017753
15:57:02|0.00017753
15:57:03|0.00017753
15:57:03|0.00017753
15:57:05|0.00017753
15:57:06|0.00017753
15:57:07|0.00017753
15:57:08|0.00017753
15:57:09|0.00017753
15:57:10|0.00017753
15:57:11|0.00017753
15:57:12|0.00017753
15:57:13|0.00017753
15:57:14|0.00017753
15:57:15|0.00017753
15:57:16|0.00017745
15:57:17|0.00017745
15:57:18|0.00017745
15:57:19|0.00017745
15:57:20|0.00017745
15:57:21|0.00017745
15:57:22|0.00017745
15:57:23|0.00017745
15:57:25|0.00017745
15:57:25|0.00017745
15:57:26|0.00017745
15:57:27|0.00017745
15:57:28|0.00017745
15:57:29|0.00017745
15:57:30|0.00017745
15:57:31|0.00017745
15:57:32|0.00017745
15:57:33|0.00017745
15:57:34|0.00017745
15:57:35|0.00017745
15:57:36|0.00017745
15:57:37|0.00017762
15:57:38|0.00017764
15:57:39|0.00017764
15:57:40|0.00017764
15:57:41|0.00017764
15:57:42|0.00017764
15:57:43|0.00017764
15:57:44|0.00017764
15:57:45|0.00017764
15:57:46|0.00017764
15:57:47|0.00017764
15:57:48|0.00017764
15:57:49|0.00017764
15:57:50|0.00017764
15:57:51|0.00017764
15:57:52|0.00017764
15:57:53|0.00017764
15:57:54|0.00017764
15:57:55|0.00017764
15:57:56|0.00017764
15:57:57|0.00017764
15:57:58|0.00017764
15:57:59|0.00017764
15:58:00|0.00017764
15:58:02|0.00017764
15:58:03|0.00017764
15:58:05|0.00017764
15:58:05|0.00017764
15:58:06|0.00017764
15:58:07|0.00017764
15:58:08|0.00017764
15:58:09|0.00017764
15:58:10|0.00017764
15:58:11|0.00017764
15:58:12|0.00017764
15:58:13|0.00017764
15:58:14|0.00017764
15:58:15|0.00017764
15:58:16|0.00017764
15:58:17|0.00017764
15:58:18|0.00017764
15:58:19|0.00017764
15:58:20|0.00017764
15:58:21|0.00017764
15:58:22|0.00017764
15:58:23|0.00017764
15:58:24|0.00017764
15:58:25|0.00017764
15:58:26|0.00017764
15:58:27|0.00017764
15:58:28|0.00017764
15:58:29|0.00017764
15:58:30|0.00017764
15:58:31|0.00017764
15:58:32|0.00017764
15:58:33|0.00017764
15:58:34|0.00017764
15:58:35|0.00017764
15:58:36|0.00017764
15:58:37|0.00017764
15:58:38|0.00017764
15:58:39|0.00017764
15:58:40|0.00017764
15:58:41|0.00017764
15:58:42|0.00017764
15:58:43|0.00017764
15:58:44|0.00017764
15:58:45|0.00017764
15:58:46|0.00017764
15:58:47|0.00017764
15:58:48|0.00017764
15:58:49|0.00017764
15:58:50|0.00017764
15:58:51|0.00017764
15:58:52|0.00017764
15:58:53|0.00017764
15:58:54|0.00017764
15:58:55|0.00017764
15:58:56|0.00017764
15:58:57|0.00017764
15:58:58|0.00017764
15:58:59|0.00017764
15:59:00|0.00017764
15:59:01|0.00017764
15:59:02|0.00017764
15:59:03|0.00017764
15:59:04|0.00017764
15:59:05|0.00017764
15:59:06|0.00017764
15:59:07|0.00017764
15:59:08|0.00017764
15:59:09|0.00017764
15:59:10|0.00017764
15:59:11|0.00017764
15:59:12|0.00017764
15:59:13|0.00017764
15:59:14|0.00017764
15:59:15|0.00017764
15:59:16|0.00017764
15:59:17|0.00017764
15:59:18|0.00017764
15:59:19|0.00017764
15:59:20|0.00017764
15:59:21|0.00017764
15:59:22|0.00017764
15:59:23|0.00017764
15:59:24|0.00017764
15:59:25|0.00017764
15:59:26|0.00017764
15:59:27|0.00017764
15:59:28|0.00017764
15:59:29|0.00017764
15:59:30|0.00017764
15:59:31|0.00017764
15:59:32|0.00017764
15:59:33|0.00017764
15:59:34|0.00017764
15:59:35|0.00017764
15:59:36|0.00017764
15:59:37|0.00017764
15:59:38|0.00017764
15:59:39|0.00017764
15:59:40|0.00017764
15:59:41|0.00017764
15:59:42|0.00017764
15:59:43|0.00017764
15:59:44|0.00017764
15:59:45|0.00017764
15:59:46|0.00017764
15:59:47|0.00017764
15:59:48|0.00017764
15:59:49|0.00017764
15:59:50|0.00017764
15:59:51|0.00017764
15:59:52|0.00017741
15:59:53|0.00017741
15:59:54|0.00017741
15:59:55|0.00017741
15:59:56|0.00017741
15:59:57|0.00017741
15:59:58|0.00017759
15:59:59|0.00017766
16:00:00|0.00017766
16:00:01|0.00017766
16:00:03|0.00017773
16:00:04|0.00017783
16:00:05|0.00017783
16:00:06|0.00017783
16:00:08|0.00017783
16:00:08|0.00017783
16:00:09|0.00017783
16:00:10|0.00017783
16:00:11|0.00017783
16:00:12|0.00017783
16:00:14|0.00017783
16:00:15|0.00017783
16:00:16|0.00017783
16:00:17|0.00017783
16:00:17|0.00017783
16:00:18|0.00017783
16:00:20|0.00017783
16:00:21|0.00017783
16:00:21|0.00017783
16:00:22|0.00017783
16:00:23|0.00017783
16:00:25|0.00017783
16:00:25|0.00017783
16:00:26|0.00017783
16:00:27|0.00017783
16:00:28|0.00017783
16:00:29|0.00017783
16:00:30|0.00017783
16:00:31|0.00017783
16:00:33|0.00017783
16:00:33|0.00017783
16:00:35|0.00017783
16:00:36|0.00017783
16:00:36|0.00017783
16:00:37|0.00017783
16:00:38|0.00017783
16:00:40|0.00017783
16:00:40|0.00017783
16:00:42|0.00017783
16:00:42|0.00017783
16:00:43|0.00017783
16:00:44|0.00017783
16:00:45|0.00017783
16:00:46|0.00017783
16:00:47|0.00017783
16:00:48|0.00017771
16:00:49|0.00017771
16:00:50|0.00017771
16:00:51|0.00017771
16:00:52|0.00017771
16:00:54|0.0001775
16:00:55|0.0001775
16:00:56|0.0001775
16:00:56|0.0001775
16:00:58|0.0001775
16:00:59|0.0001775
16:01:00|0.0001775
16:01:00|0.0001775
16:01:02|0.0001775
16:01:03|0.0001775
16:01:04|0.0001775
16:01:05|0.0001775
16:01:07|0.0001775
16:01:08|0.0001775
16:01:09|0.00017773
16:01:10|0.00017777
16:01:11|0.00017755
16:01:12|0.00017755
16:01:13|0.00017755
16:01:14|0.00017755
16:01:15|0.00017755
16:01:16|0.00017755
16:01:17|0.00017755
16:01:18|0.00017755
16:01:19|0.00017755
16:01:20|0.00017755
16:01:21|0.00017755
16:01:22|0.00017755
16:01:23|0.00017755
16:01:24|0.00017755
16:01:25|0.00017755
16:01:26|0.00017749
16:01:26|0.00017749
16:01:28|0.00017749
16:01:29|0.00017749
16:01:30|0.00017749
16:01:31|0.00017749
16:01:31|0.00017749
16:01:33|0.00017749
16:01:34|0.00017749
16:01:35|0.00017749
16:01:36|0.00017749
16:01:37|0.00017749
16:01:38|0.00017749
16:01:39|0.00017749
16:01:40|0.00017749
16:01:41|0.00017749
16:01:42|0.00017749
16:01:43|0.00017749
16:01:44|0.00017749
16:01:45|0.00017749
16:01:46|0.00017749
16:01:47|0.00017749
16:01:48|0.00017749
16:01:49|0.00017749
16:01:50|0.00017749
16:01:51|0.00017749
16:01:52|0.00017749
16:01:53|0.00017749
16:01:54|0.00017749
16:01:55|0.00017749
16:01:56|0.00017749
16:01:57|0.00017749
16:01:58|0.00017749
16:01:59|0.00017749
16:02:00|0.00017749
16:02:01|0.00017749
16:02:02|0.00017749
16:02:03|0.00017749
16:02:05|0.00017749
16:02:05|0.00017749
16:02:07|0.00017749
16:02:08|0.00017749
16:02:09|0.00017759
16:02:10|0.00017764
16:02:11|0.00017748
16:02:11|0.00017748
16:02:12|0.00017748
16:02:13|0.00017748
16:02:15|0.00017748
16:02:16|0.00017748
16:02:17|0.00017748
16:02:18|0.00017748
16:02:19|0.00017748
16:02:19|0.00017748
16:02:21|0.00017748
16:02:21|0.00017748
16:02:23|0.00017748
16:02:24|0.00017748
16:02:25|0.00017748
16:02:26|0.00017748
16:02:27|0.00017748
16:02:28|0.00017748
16:02:29|0.00017748
16:02:30|0.00017748
16:02:31|0.00017748
16:02:32|0.00017748
16:02:33|0.00017748
16:02:34|0.00017748
16:02:35|0.00017748
16:02:36|0.00017748
16:02:37|0.00017748
16:02:38|0.00017748
16:02:39|0.00017748
16:02:40|0.00017748
16:02:41|0.00017748
16:02:42|0.00017748
16:02:43|0.00017748
16:02:44|0.00017748
16:02:45|0.00017748
16:02:46|0.00017748
16:02:47|0.00017742
16:02:48|0.0001774
16:02:49|0.0001774
16:02:50|0.0001774
16:02:51|0.0001774
16:02:52|0.0001774
16:02:53|0.0001774
16:02:54|0.0001774
16:02:55|0.0001774
16:02:56|0.0001774
16:02:57|0.0001774
16:02:58|0.0001774
16:02:59|0.0001774
16:03:00|0.0001774
16:03:01|0.0001774
16:03:02|0.0001774
16:03:03|0.0001774
16:03:04|0.0001774
16:03:05|0.0001774
16:03:06|0.0001774
16:03:07|0.0001774
16:03:09|0.0001774
16:03:09|0.00017774
16:03:10|0.00017752
16:03:11|0.00017729
16:03:13|0.00017729
16:03:14|0.00017744
16:03:14|0.00017744
16:03:15|0.00017744
16:03:17|0.00017744
16:03:18|0.00017744
16:03:18|0.00017744
16:03:20|0.00017744
16:03:21|0.00017744
16:03:22|0.00017744
16:03:23|0.00017744
16:03:23|0.00017744
16:03:25|0.00017744
16:03:25|0.00017744
16:03:27|0.00017744
16:03:27|0.00017744
16:03:28|0.00017744
16:03:30|0.00017744
16:03:30|0.00017744
16:03:31|0.00017744
16:03:32|0.00017744
16:03:33|0.00017744
16:03:34|0.00017744
16:03:35|0.00017744
16:03:36|0.00017744
16:03:37|0.00017744
16:03:38|0.00017744
16:03:39|0.00017744
16:03:40|0.00017744
16:03:41|0.00017744
16:03:42|0.00017744
16:03:44|0.00017744
16:03:45|0.00017744
16:03:45|0.00017744
16:03:46|0.00017744
16:03:47|0.00017744
16:03:49|0.00017744
16:03:49|0.00017744
16:03:50|0.00017744
16:03:51|0.00017744
16:03:52|0.00017744
16:03:53|0.00017744
16:03:54|0.00017744
16:03:55|0.00017744
16:03:57|0.00017744
16:03:57|0.00017744
16:03:58|0.00017744
16:03:59|0.00017744
16:04:00|0.00017744
16:04:01|0.00017744
16:04:02|0.00017744
16:04:03|0.00017744
16:04:04|0.00017744
16:04:06|0.00017744
16:04:07|0.00017744
16:04:08|0.00017744
16:04:09|0.00017775
16:04:10|0.00017726
16:04:11|0.00017726
16:04:13|0.00017748
16:04:14|0.00017748
16:04:15|0.00017748
16:04:16|0.00017748
16:04:17|0.00017748
16:04:18|0.00017748
16:04:19|0.00017748
16:04:20|0.00017748
16:04:21|0.00017748
16:04:22|0.00017748
16:04:23|0.00017748
16:04:24|0.00017737
16:04:25|0.00017737
16:04:26|0.00017737
16:04:27|0.00017737
16:04:28|0.00017737
16:04:29|0.00017737
16:04:30|0.00017678
16:04:30|0.00017678
16:04:32|0.00017678
16:04:33|0.00017678
16:04:34|0.00017678
16:04:35|0.00017678
16:04:36|0.00017678
16:04:37|0.00017678
16:04:38|0.00017678
16:04:39|0.00017678
16:04:40|0.00017678
16:04:40|0.00017678
16:04:42|0.00017678
16:04:43|0.00017678
16:04:44|0.00017678
16:04:45|0.00017678
16:04:45|0.00017678
16:04:47|0.00017678
16:04:48|0.00017678
16:04:48|0.00017678
16:04:50|0.00017678
16:04:51|0.00017678
16:04:52|0.00017678
16:04:53|0.00017678
16:04:54|0.00017678
16:04:54|0.00017678
16:04:56|0.00017703
16:04:56|0.00017703
16:04:58|0.00017703
16:04:59|0.00017703
16:05:00|0.00017703
16:05:01|0.00017703
16:05:02|0.00017702
16:05:02|0.00017702
16:05:03|0.00017702
16:05:05|0.00017702
16:05:05|0.00017702
16:05:07|0.00017702
16:05:08|0.00017702
16:05:10|0.00017713
16:05:10|0.00017725
16:05:11|0.00017725
16:05:13|0.00017725
16:05:13|0.00017725
16:05:15|0.00017725
16:05:15|0.00017725
16:05:17|0.00017725
16:05:18|0.00017725
16:05:19|0.00017725
16:05:20|0.00017725
16:05:20|0.00017725
16:05:22|0.00017706
16:05:23|0.00017706
16:05:24|0.00017706
16:05:25|0.00017706
16:05:26|0.00017706
16:05:27|0.00017706
16:05:28|0.00017706
16:05:29|0.00017706
16:05:30|0.00017706
16:05:31|0.00017706
16:05:32|0.00017706
16:05:33|0.00017706
16:05:34|0.00017706
16:05:35|0.00017706
16:05:36|0.00017706
16:05:37|0.00017706
16:05:38|0.00017706
16:05:39|0.00017706
16:05:40|0.00017706
16:05:41|0.00017706
16:05:42|0.00017706
16:05:43|0.00017706
16:05:44|0.00017706
16:05:45|0.00017706
16:05:46|0.00017706
16:05:47|0.00017706
16:05:48|0.00017706
16:05:49|0.00017706
16:05:50|0.00017706
16:05:51|0.0001768
16:05:52|0.0001768
16:05:53|0.0001768
16:05:54|0.0001768
16:05:55|0.0001768
16:05:56|0.0001768
16:05:57|0.0001768
16:05:58|0.0001768
16:05:59|0.0001768
16:06:00|0.0001768
16:06:01|0.0001768
16:06:03|0.0001768
16:06:03|0.0001768
16:06:04|0.0001768
16:06:05|0.0001768
16:06:06|0.0001768
16:06:08|0.0001768
16:06:09|0.0001768
16:06:10|0.0001768
16:06:11|0.0001768
16:06:12|0.0001768
16:06:13|0.0001768
16:06:14|0.0001768
16:06:15|0.0001768
16:06:16|0.0001768
16:06:17|0.0001768
16:06:18|0.0001768
16:06:19|0.0001768
16:06:20|0.0001768
16:06:21|0.0001768
16:06:22|0.0001768
16:06:23|0.0001768
16:06:24|0.0001768
16:06:25|0.0001768
16:06:26|0.0001768
16:06:27|0.0001768
16:06:28|0.0001768
16:06:29|0.0001768
16:06:30|0.0001768
16:06:31|0.0001768
16:06:32|0.0001768
16:06:33|0.0001768
16:06:34|0.00017668
16:06:35|0.00017664
16:06:36|0.00017664
16:06:37|0.00017664
16:06:38|0.00017664
16:06:39|0.00017664
16:06:40|0.00017664
16:06:41|0.00017655
16:06:42|0.00017655
16:06:43|0.00017655
16:06:44|0.00017653
16:06:45|0.00017653
16:06:46|0.00017653
16:06:47|0.00017653
16:06:48|0.00017653
16:06:49|0.00017653
16:06:50|0.00017653
16:06:51|0.00017653
16:06:52|0.00017653
16:06:53|0.00017653
16:06:54|0.00017653
16:06:55|0.00017653
16:06:56|0.00017653
16:06:57|0.00017647
16:06:58|0.00017647
16:06:59|0.00017647
16:07:00|0.00017647
16:07:01|0.00017647
16:07:02|0.00017647
16:07:03|0.00017647
16:07:04|0.00017647
16:07:05|0.00017647
16:07:06|0.00017647
16:07:07|0.00017647
16:07:08|0.00017647
16:07:10|0.00017647
16:07:11|0.00017647
16:07:12|0.00017647
16:07:12|0.00017647
16:07:13|0.00017647
16:07:15|0.00017638
16:07:15|0.00017637
16:07:17|0.00017634
16:07:18|0.00017634
16:07:18|0.00017634
16:07:19|0.00017634
16:07:20|0.00017634
16:07:21|0.00017634
16:07:22|0.00017634
16:07:23|0.00017634
16:07:24|0.00017623
16:07:26|0.00017623
16:07:26|0.00017623
16:07:27|0.00017623
16:07:28|0.00017623
16:07:30|0.00017623
16:07:30|0.00017623
16:07:31|0.00017623
16:07:33|0.00017623
16:07:34|0.00017623
16:07:34|0.00017623
16:07:35|0.00017623
16:07:36|0.00017623
16:07:38|0.00017623
16:07:38|0.00017618
16:07:39|0.00017618
16:07:40|0.00017618
16:07:42|0.00017618
16:07:42|0.00017618
16:07:43|0.00017618
16:07:44|0.00017616
16:07:45|0.00017616
16:07:46|0.00017609
16:07:48|0.00017609
16:07:48|0.00017608
16:07:49|0.00017608
16:07:50|0.00017608
16:07:51|0.00017608
16:07:52|0.00017608
16:07:53|0.00017608
16:07:54|0.00017608
16:07:55|0.00017608
16:07:56|0.00017608
16:07:58|0.00017608
16:07:59|0.00017608
16:07:59|0.00017608
16:08:00|0.00017608
16:08:01|0.00017608
16:08:02|0.00017608
16:08:03|0.00017608
16:08:04|0.00017608
16:08:05|0.00017608
16:08:06|0.00017608
16:08:07|0.00017608
16:08:08|0.00017608
16:08:10|0.00017608
16:08:11|0.00017608
16:08:12|0.00017608
16:08:13|0.00017608
16:08:14|0.00017608
16:08:15|0.00017608
16:08:16|0.00017608
16:08:17|0.00017608
16:08:18|0.00017608
16:08:20|0.00017608
16:08:20|0.00017608
16:08:21|0.00017608
16:08:22|0.00017608
16:08:23|0.00017601
16:08:24|0.00017601
16:08:25|0.00017601
16:08:26|0.00017601
16:08:27|0.00017601
16:08:28|0.00017599
16:08:29|0.00017599
16:08:30|0.00017599
16:08:31|0.00017599
16:08:32|0.00017599
16:08:33|0.00017597
16:08:34|0.00017597
16:08:35|0.00017597
16:08:36|0.00017597
16:08:37|0.00017597
16:08:38|0.00017597
16:08:39|0.00017597
16:08:40|0.00017597
16:08:41|0.00017597
16:08:42|0.00017597
16:08:43|0.00017597
16:08:44|0.00017597
16:08:45|0.00017597
16:08:46|0.00017597
16:08:47|0.00017597
16:08:48|0.00017597
16:08:49|0.00017597
16:08:50|0.00017597
16:08:51|0.00017597
16:08:52|0.00017597
16:08:53|0.00017597
16:08:54|0.00017597
16:08:55|0.00017597
16:08:56|0.00017597
16:08:58|0.00017597
16:08:58|0.00017597
16:08:59|0.00017597
16:09:00|0.00017597
16:09:01|0.00017597
16:09:02|0.00017597
16:09:03|0.00017617
16:09:04|0.00017606
16:09:06|0.00017599
16:09:06|0.00017599
16:09:07|0.00017599
16:09:09|0.00017599
16:09:10|0.00017599
16:09:11|0.00017599
16:09:12|0.00017599
16:09:13|0.000176
16:09:14|0.000176
16:09:15|0.000176
16:09:16|0.000176
16:09:17|0.000176
16:09:18|0.000176
16:09:19|0.000176
16:09:20|0.000176
16:09:21|0.000176
16:09:22|0.00017599
16:09:23|0.00017599
16:09:24|0.00017599
16:09:25|0.0001759
16:09:26|0.0001759
16:09:27|0.0001759
16:09:28|0.0001759
16:09:29|0.0001759
16:09:30|0.0001759
16:09:31|0.0001759
16:09:32|0.0001759
16:09:34|0.0001759
16:09:34|0.0001759
16:09:35|0.0001759
16:09:36|0.0001759
16:09:37|0.0001759
16:09:38|0.0001759
16:09:39|0.0001759
16:09:40|0.0001759
16:09:41|0.00017584
16:09:42|0.00017584
16:09:43|0.00017584
16:09:44|0.00017584
16:09:45|0.00017584
16:09:46|0.00017584
16:09:47|0.00017569
16:09:48|0.00017563
16:09:49|0.00017563
16:09:51|0.00017563
16:09:51|0.00017563
16:09:53|0.00017563
16:09:53|0.00017563
16:09:55|0.00017563
16:09:55|0.00017563
16:09:57|0.00017563
16:09:58|0.00017563
16:09:58|0.00017543
16:10:00|0.00017543
16:10:00|0.00017543
16:10:01|0.00017543
16:10:02|0.00017543
16:10:04|0.00017543
16:10:04|0.00017543
16:10:05|0.0001753
16:10:07|0.00017528
16:10:07|0.00017528
16:10:08|0.00017522
16:10:09|0.00017522
16:10:11|0.00017518
16:10:12|0.00017518
16:10:13|0.00017518
16:10:14|0.00017518
16:10:15|0.00017518
16:10:16|0.00017518
16:10:18|0.00017518
16:10:19|0.00017512
16:10:20|0.00017512
16:10:21|0.00017512
16:10:21|0.00017511
16:10:23|0.00017511
16:10:24|0.00017511
16:10:25|0.00017511
16:10:26|0.00017511
16:10:27|0.00017511
16:10:28|0.00017511
16:10:29|0.00017511
16:10:30|0.00017511
16:10:31|0.00017511
16:10:32|0.00017511
16:10:33|0.00017511
16:10:34|0.00017511
16:10:35|0.00017511
16:10:36|0.00017511
16:10:37|0.00017511
16:10:38|0.00017511
16:10:39|0.00017511
16:10:40|0.00017511
16:10:41|0.00017505
16:10:42|0.00017505
16:10:43|0.00017505
16:10:44|0.00017505
16:10:45|0.00017505
16:10:46|0.00017505
16:10:47|0.00017505
16:10:48|0.00017505
16:10:49|0.00017527
16:10:50|0.00017527
16:10:51|0.00017527
16:10:52|0.00017527
16:10:53|0.00017527
16:10:54|0.00017513
16:10:55|0.00017513
16:10:56|0.00017513
16:10:57|0.00017513
16:10:58|0.00017513
16:10:59|0.00017513
16:11:00|0.00017513
16:11:01|0.00017536
16:11:02|0.00017518
16:11:03|0.00017518
16:11:04|0.00017518
16:11:05|0.00017518
16:11:06|0.00017513
16:11:07|0.00017513
16:11:08|0.00017513
16:11:09|0.00017513
16:11:10|0.00017513
16:11:11|0.00017513
16:11:12|0.00017513
16:11:13|0.00017513
16:11:15|0.00017513
16:11:15|0.00017513
16:11:16|0.00017513
16:11:17|0.00017513
16:11:18|0.00017512
16:11:19|0.00017506
16:11:20|0.00017506
16:11:22|0.00017506
16:11:23|0.00017506
16:11:24|0.00017506
16:11:25|0.00017506
16:11:26|0.00017506
16:11:27|0.00017506
16:11:28|0.00017506
16:11:29|0.00017506
16:11:30|0.00017506
16:11:31|0.00017506
16:11:32|0.00017506
16:11:33|0.00017506
16:11:34|0.00017506
16:11:35|0.00017506
16:11:36|0.00017506
16:11:37|0.00017506
16:11:38|0.00017506
16:11:39|0.00017506
16:11:40|0.00017506
16:11:41|0.00017506
16:11:42|0.00017506
16:11:43|0.00017506
16:11:44|0.00017506
16:11:45|0.00017506
16:11:46|0.00017506
16:11:47|0.00017506
16:11:48|0.00017506
16:11:49|0.00017506
16:11:50|0.000175
16:11:51|0.000175
16:11:52|0.000175
16:11:53|0.000175
16:11:54|0.000175
16:11:55|0.000175
16:11:56|0.00017494
16:11:57|0.00017494
16:11:58|0.00017494
16:11:59|0.00017494
16:12:00|0.00017494
16:12:01|0.00017494
16:12:02|0.00017494
16:12:03|0.00017494
16:12:04|0.00017494
16:12:05|0.00017494
16:12:06|0.00017494
16:12:07|0.00017494
16:12:08|0.00017494
16:12:09|0.00017494
16:12:10|0.00017494
16:12:11|0.0001751
16:12:12|0.00017492
16:12:13|0.00017492
16:12:14|0.00017492
16:12:15|0.00017492
16:12:16|0.00017483
16:12:17|0.00017483
16:12:18|0.00017483
16:12:20|0.00017483
16:12:20|0.00017483
16:12:21|0.00017429
16:12:23|0.00017429
16:12:23|0.00017429
16:12:24|0.00017429
16:12:26|0.00017429
16:12:27|0.00017429
16:12:28|0.00017429
16:12:28|0.00017429
16:12:29|0.00017429
16:12:30|0.0001742
16:12:32|0.00017399
16:12:32|0.00017412
16:12:34|0.00017412
16:12:34|0.00017412
16:12:36|0.00017398
16:12:36|0.00017387
16:12:37|0.00017387
16:12:38|0.00017387
16:12:39|0.00017387
16:12:40|0.00017387
16:12:41|0.00017387
16:12:42|0.00017387
16:12:43|0.00017404
16:12:45|0.00017404
16:12:45|0.00017404
16:12:46|0.00017404
16:12:48|0.00017404
16:12:49|0.00017404
16:12:49|0.00017404
16:12:50|0.00017404
16:12:51|0.00017404
16:12:53|0.00017404
16:12:53|0.00017404
16:12:54|0.00017404
16:12:55|0.00017404
16:12:56|0.00017404
16:12:57|0.00017376
16:12:58|0.00017373
16:12:59|0.00017373
16:13:00|0.00017373
16:13:01|0.00017373
16:13:02|0.00017373
16:13:03|0.00017373
16:13:04|0.00017372
16:13:05|0.00017372
16:13:06|0.00017372
16:13:07|0.00017372
16:13:08|0.00017372
16:13:09|0.00017372
16:13:10|0.00017372
16:13:12|0.00017372
16:13:12|0.00017372
16:13:13|0.00017372
16:13:15|0.00017372
16:13:16|0.00017372
16:13:17|0.00017372
16:13:18|0.00017372
16:13:19|0.00017372
16:13:20|0.00017372
16:13:21|0.00017372
16:13:22|0.00017372
16:13:23|0.00017396
16:13:24|0.00017407
16:13:25|0.00017407
16:13:26|0.00017388
16:13:27|0.00017388
16:13:28|0.00017388
16:13:29|0.00017388
16:13:30|0.00017388
16:13:31|0.00017388
16:13:32|0.00017388
16:13:33|0.00017388
16:13:34|0.00017388
16:13:35|0.00017388
16:13:36|0.00017388
16:13:37|0.00017388
16:13:38|0.00017388
16:13:39|0.00017388
16:13:40|0.00017388
16:13:41|0.0001738
16:13:42|0.0001738
16:13:43|0.00017372
16:13:44|0.00017367
16:13:45|0.00017367
16:13:46|0.00017367
16:13:47|0.00017367
16:13:48|0.00017367
16:13:49|0.00017367
16:13:50|0.00017367
16:13:51|0.00017367
16:13:52|0.00017363
16:13:53|0.00017363
16:13:54|0.00017363
16:13:55|0.00017363
16:13:56|0.00017363
16:13:57|0.00017355
16:13:58|0.00017355
16:14:00|0.00017352
16:14:02|0.00017352
16:14:02|0.00017339
16:14:03|0.00017339
16:14:04|0.00017339
16:14:05|0.00017339
16:14:06|0.00017339
16:14:07|0.00017339
16:14:08|0.00017339
16:14:09|0.00017339
16:14:10|0.00017346
16:14:11|0.00017354
16:14:12|0.00017354
16:14:13|0.00017354
16:14:14|0.00017354
16:14:16|0.00017354
16:14:17|0.00017354
16:14:18|0.00017354
16:14:19|0.00017325
16:14:20|0.00017324
16:14:22|0.00017324
16:14:22|0.00017321
16:14:23|0.00017321
16:14:24|0.00017321
16:14:26|0.00017321
16:14:27|0.00017321
16:14:28|0.00017302
16:14:28|0.00017302
16:14:29|0.00017302
16:14:30|0.00017302
16:14:31|0.00017302
16:14:32|0.00017302
16:14:33|0.00017302
16:14:34|0.000173
16:14:35|0.00017301
16:14:36|0.00017293
16:14:38|0.00017293
16:14:39|0.00017317
16:14:40|0.00017317
16:14:41|0.00017335
16:14:42|0.00017335
16:14:43|0.00017293
16:14:44|0.00017293
16:14:45|0.00017293
16:14:46|0.00017293
16:14:47|0.00017293
16:14:48|0.00017293
16:14:49|0.00017293
16:14:50|0.00017293
16:14:51|0.00017293
16:14:52|0.00017293
16:14:53|0.00017293
16:14:54|0.00017293
16:14:55|0.00017293
16:14:56|0.00017293
16:14:57|0.00017293
16:14:58|0.00017293
16:14:59|0.00017293
16:15:00|0.00017293
16:15:01|0.00017293
16:15:02|0.00017293
16:15:03|0.00017294
16:15:04|0.00017294
16:15:05|0.00017294
16:15:06|0.00017294
16:15:07|0.00017294
16:15:08|0.00017294
16:15:09|0.00017294
16:15:10|0.00017294
16:15:11|0.00017294
16:15:12|0.00017294
16:15:13|0.00017294
16:15:14|0.00017294
16:15:15|0.00017294
16:15:16|0.00017294
16:15:17|0.00017294
16:15:18|0.00017294
16:15:19|0.00017294
16:15:20|0.00017294
16:15:21|0.00017294
16:15:22|0.00017294
16:15:23|0.00017294
16:15:24|0.00017294
16:15:25|0.00017294
16:15:26|0.00017294
16:15:27|0.00017294
16:15:28|0.00017294
16:15:29|0.00017294
16:15:30|0.00017294
16:15:31|0.00017294
16:15:32|0.00017294
16:15:33|0.00017294
16:15:34|0.00017284
16:15:35|0.00017284
16:15:36|0.00017306
16:15:37|0.00017306
16:15:38|0.00017287
16:15:39|0.00017287
16:15:40|0.00017287
16:15:41|0.00017287
16:15:42|0.00017287
16:15:43|0.00017287
16:15:44|0.00017287
16:15:45|0.00017287
16:15:46|0.00017287
16:15:47|0.00017287
16:15:48|0.00017287
16:15:49|0.00017287
16:15:50|0.00017287
16:15:51|0.00017282
16:15:52|0.00017282
16:15:53|0.00017282
16:15:54|0.00017282
16:15:55|0.00017282
16:15:56|0.00017282
16:15:57|0.00017282
16:15:58|0.00017282
16:15:59|0.00017282
16:16:00|0.00017282
16:16:01|0.00017282
16:16:03|0.00017282
16:16:03|0.00017282
16:16:04|0.00017282
16:16:05|0.00017282
16:16:06|0.00017282
16:16:08|0.00017282
16:16:08|0.00017282
16:16:09|0.00017282
16:16:10|0.00017282
16:16:11|0.00017297
16:16:13|0.00017297
16:16:14|0.00017297
16:16:14|0.00017297
16:16:16|0.00017297
16:16:17|0.00017297
16:16:18|0.00017297
16:16:20|0.00017297
16:16:21|0.00017297
16:16:22|0.00017297
16:16:23|0.00017297
16:16:24|0.00017304
16:16:25|0.00017304
16:16:26|0.00017304
16:16:27|0.00017304
16:16:28|0.00017304
16:16:29|0.00017304
16:16:30|0.00017304
16:16:31|0.00017304
16:16:33|0.00017304
16:16:33|0.00017304
16:16:34|0.00017304
16:16:35|0.00017304
16:16:36|0.00017304
16:16:37|0.00017304
16:16:38|0.00017304
16:16:40|0.00017304
16:16:41|0.00017304
16:16:41|0.00017304
16:16:43|0.00017304
16:16:43|0.00017304
16:16:45|0.00017304
16:16:45|0.00017304
16:16:46|0.00017304
16:16:47|0.0001732
16:16:48|0.0001732
16:16:50|0.0001732
16:16:50|0.0001732
16:16:51|0.00017337
16:16:53|0.00017337
16:16:53|0.00017337
16:16:54|0.00017337
16:16:55|0.00017337
16:16:56|0.00017337
16:16:57|0.00017337
16:16:58|0.00017337
16:16:59|0.00017337
16:17:00|0.00017337
16:17:01|0.00017337
16:17:02|0.00017337
16:17:03|0.00017318
16:17:04|0.00017335
16:17:05|0.00017335
16:17:06|0.00017335
16:17:07|0.00017335
16:17:08|0.00017335
16:17:10|0.00017335
16:17:10|0.00017335
16:17:11|0.00017335
16:17:12|0.00017335
16:17:14|0.00017335
16:17:14|0.00017335
16:17:15|0.00017335
16:17:16|0.00017335
16:17:17|0.00017335
16:17:19|0.00017335
16:17:20|0.00017335
16:17:21|0.00017335
16:17:22|0.00017335
16:17:23|0.00017335
16:17:24|0.00017335
16:17:25|0.00017335
16:17:26|0.00017335
16:17:27|0.00017335
16:17:28|0.00017335
16:17:29|0.00017328
16:17:31|0.00017328
16:17:31|0.00017328
16:17:32|0.00017328
16:17:33|0.00017318
16:17:34|0.00017314
16:17:35|0.00017314
16:17:36|0.00017307
16:17:37|0.00017304
16:17:38|0.00017304
16:17:39|0.00017304
16:17:40|0.00017304
16:17:41|0.00017304
16:17:42|0.00017304
16:17:43|0.00017304
16:17:44|0.0001732
16:17:45|0.00017321
16:17:46|0.00017322
16:17:47|0.00017322
16:17:48|0.00017322
16:17:49|0.00017322
16:17:50|0.00017322
16:17:51|0.00017322
16:17:52|0.00017322
16:17:53|0.00017322
16:17:54|0.00017322
16:17:55|0.00017322
16:17:56|0.00017322
16:17:57|0.00017322
16:17:58|0.00017322
16:17:59|0.00017322
16:18:00|0.00017322
16:18:01|0.00017322
16:18:02|0.0001731
16:18:03|0.0001731
16:18:04|0.0001731
16:18:05|0.0001731
16:18:06|0.0001731
16:18:07|0.0001731
16:18:08|0.0001731
16:18:09|0.0001731
16:18:10|0.0001731
16:18:11|0.0001731
16:18:13|0.00017304
16:18:14|0.00017304
16:18:14|0.00017304
16:18:16|0.00017304
16:18:16|0.00017304
16:18:17|0.00017304
16:18:19|0.00017304
16:18:20|0.00017304
16:18:21|0.00017304
16:18:23|0.00017304
16:18:23|0.00017304
16:18:24|0.00017304
16:18:25|0.00017304
16:18:26|0.00017304
16:18:27|0.00017304
16:18:28|0.00017304
16:18:29|0.00017304
16:18:30|0.00017304
16:18:32|0.00017304
16:18:33|0.00017322
16:18:33|0.00017322
16:18:35|0.00017322
16:18:36|0.00017322
16:18:37|0.00017322
16:18:38|0.00017322
16:18:38|0.00017322
16:18:39|0.00017322
16:18:41|0.00017322
16:18:42|0.00017322
16:18:43|0.00017322
16:18:44|0.00017322
16:18:45|0.00017274
16:18:46|0.00017274
16:18:47|0.00017291
16:18:48|0.00017291
16:18:49|0.00017291
16:18:50|0.00017291
16:18:51|0.00017291
16:18:52|0.00017291
16:18:53|0.00017291
16:18:54|0.00017291
16:18:55|0.00017291
16:18:56|0.00017299
16:18:57|0.00017299
16:18:58|0.00017299
16:18:59|0.00017299
16:19:00|0.00017299
16:19:01|0.00017299
16:19:02|0.00017299
16:19:03|0.00017299
16:19:04|0.00017299
16:19:05|0.00017375
16:19:06|0.00017407
16:19:07|0.00017395
16:19:08|0.00017376
16:19:09|0.00017376
16:19:10|0.00017376
16:19:11|0.00017376
16:19:12|0.00017376
16:19:13|0.00017376
16:19:14|0.00017343
16:19:15|0.00017343
16:19:16|0.00017334
16:19:17|0.00017334
16:19:18|0.00017334
16:19:19|0.00017334
16:19:20|0.00017334
16:19:22|0.00017334
16:19:23|0.00017334
16:19:23|0.00017334
16:19:25|0.00017334
16:19:26|0.00017334
16:19:27|0.00017334
16:19:28|0.00017333
16:19:29|0.00017333
16:19:30|0.00017333
16:19:31|0.00017333
16:19:32|0.00017333
16:19:33|0.00017333
16:19:34|0.00017333
16:19:35|0.00017333
16:19:36|0.00017333
16:19:37|0.00017333
16:19:39|0.00017329
16:19:39|0.00017329
16:19:40|0.00017333
16:19:41|0.00017333
16:19:42|0.00017333
16:19:43|0.00017333
16:19:44|0.00017333
16:19:45|0.00017333
16:19:46|0.00017333
16:19:47|0.00017333
16:19:48|0.00017333
16:19:49|0.00017364
16:19:50|0.00017364
16:19:51|0.00017364
16:19:52|0.00017364
16:19:53|0.00017364
16:19:54|0.00017368
16:19:55|0.00017368
16:19:56|0.00017368
16:19:57|0.00017368
16:19:58|0.00017368
16:19:59|0.00017368
16:20:00|0.00017368
16:20:01|0.00017368
16:20:02|0.00017368
16:20:03|0.00017368
16:20:04|0.00017368
16:20:05|0.00017368
16:20:06|0.00017368
16:20:07|0.00017368
16:20:09|0.00017368
16:20:10|0.00017368
16:20:11|0.00017368
16:20:11|0.00017368
16:20:13|0.00017368
16:20:14|0.00017368
16:20:15|0.00017368
16:20:16|0.00017368
16:20:16|0.00017368
16:20:17|0.00017368
16:20:19|0.00017368
16:20:19|0.00017368
16:20:21|0.00017368
16:20:22|0.00017368
16:20:23|0.00017368
16:20:24|0.00017368
16:20:25|0.00017368
16:20:26|0.00017368
16:20:27|0.00017368
16:20:28|0.00017368
16:20:29|0.00017368
16:20:30|0.00017383
16:20:31|0.00017383
16:20:32|0.00017383
16:20:33|0.00017383
16:20:34|0.00017388
16:20:35|0.00017388
16:20:36|0.00017388
16:20:37|0.00017388
16:20:38|0.00017388
16:20:39|0.00017388
16:20:40|0.00017388
16:20:41|0.00017388
16:20:42|0.00017388
16:20:43|0.00017388
16:20:44|0.00017388
16:20:45|0.00017388
16:20:46|0.00017388
16:20:47|0.00017388
16:20:48|0.00017388
16:20:49|0.00017388
16:20:50|0.00017388
16:20:51|0.00017388
16:20:52|0.00017388
16:20:53|0.00017388
16:20:54|0.00017388
16:20:55|0.00017388
16:20:56|0.00017388
16:20:57|0.0001738
16:20:58|0.0001737
16:20:59|0.0001737
16:21:00|0.0001737
16:21:01|0.0001737
16:21:02|0.0001737
16:21:03|0.0001737
16:21:04|0.0001737
16:21:05|0.0001737
16:21:06|0.0001737
16:21:07|0.0001737
16:21:08|0.0001737
16:21:09|0.0001737
16:21:10|0.0001737
16:21:11|0.0001737
16:21:13|0.0001737
16:21:13|0.0001737
16:21:14|0.0001737
16:21:15|0.0001737
16:21:16|0.00017346
16:21:17|0.00017333
16:21:18|0.00017333
16:21:19|0.00017333
16:21:20|0.00017333
16:21:21|0.00017333
16:21:23|0.00017333
16:21:23|0.00017333
16:21:25|0.00017333
16:21:26|0.00017333
16:21:27|0.00017333
16:21:28|0.00017333
16:21:28|0.00017333
16:21:30|0.00017333
16:21:31|0.00017333
16:21:33|0.00017333
16:21:33|0.00017333
16:21:34|0.00017333
16:21:35|0.00017333
16:21:36|0.00017333
16:21:37|0.00017333
16:21:38|0.00017333
16:21:39|0.00017333
16:21:40|0.00017333
16:21:41|0.00017333
16:21:42|0.00017333
16:21:43|0.00017333
16:21:44|0.00017333
16:21:45|0.00017333
16:21:46|0.00017333
16:21:47|0.00017333
16:21:48|0.00017342
16:21:50|0.00017342
16:21:51|0.00017342
16:21:52|0.00017342
16:21:52|0.00017342
16:21:53|0.00017342
16:21:54|0.00017342
16:21:55|0.00017342
16:21:56|0.00017342
16:21:57|0.00017342
16:21:58|0.00017342
16:22:00|0.00017342
16:22:01|0.00017342
16:22:02|0.00017342
16:22:02|0.00017342
16:22:04|0.00017342
16:22:05|0.00017342
16:22:05|0.00017342
16:22:06|0.00017342
16:22:07|0.00017342
16:22:09|0.00017342
16:22:09|0.00017342
16:22:10|0.00017342
16:22:11|0.00017342
16:22:12|0.00017342
16:22:13|0.00017342
16:22:15|0.00017342
16:22:15|0.00017342
16:22:16|0.00017342
16:22:17|0.00017352
16:22:18|0.00017352
16:22:20|0.00017366
16:22:21|0.00017366
16:22:22|0.00017366
16:22:23|0.00017366
16:22:24|0.00017366
16:22:25|0.00017366
16:22:26|0.00017366
16:22:27|0.00017366
16:22:29|0.00017366
16:22:29|0.00017366
16:22:30|0.00017366
16:22:31|0.00017366
16:22:32|0.00017366
16:22:33|0.00017366
16:22:34|0.00017381
16:22:35|0.00017383
16:22:36|0.00017383
16:22:37|0.00017383
16:22:38|0.00017383
16:22:39|0.00017383
16:22:40|0.00017383
16:22:41|0.00017383
16:22:42|0.00017383
16:22:43|0.00017383
16:22:44|0.00017383
16:22:45|0.000174
16:22:46|0.000174
16:22:47|0.000174
16:22:49|0.000174
16:22:49|0.000174
16:22:51|0.000174
16:22:52|0.000174
16:22:52|0.000174
16:22:53|0.000174
16:22:55|0.000174
16:22:56|0.000174
16:22:57|0.000174
16:22:58|0.000174
16:22:59|0.000174
16:23:00|0.000174
16:23:01|0.000174
16:23:02|0.000174
16:23:02|0.000174
16:23:04|0.000174
16:23:05|0.000174
16:23:06|0.000174
16:23:07|0.000174
16:23:08|0.000174
16:23:08|0.000174
16:23:10|0.000174
16:23:11|0.000174
16:23:12|0.000174
16:23:13|0.000174
16:23:14|0.000174
16:23:15|0.000174
16:23:16|0.000174
16:23:17|0.000174
16:23:18|0.000174
16:23:19|0.000174
16:23:20|0.00017379
16:23:21|0.00017379
16:23:22|0.00017379
16:23:23|0.00017379
16:23:24|0.00017379
16:23:25|0.00017379
16:23:27|0.00017379
16:23:28|0.00017379
16:23:29|0.00017379
16:23:30|0.00017379
16:23:31|0.00017379
16:23:32|0.00017379
16:23:33|0.00017379
16:23:34|0.00017379
16:23:35|0.00017379
16:23:36|0.00017379
16:23:37|0.00017379
16:23:38|0.00017379
16:23:39|0.00017379
16:23:40|0.00017379
16:23:41|0.00017392
16:23:42|0.00017401
16:23:43|0.00017401
16:23:44|0.00017401
16:23:45|0.00017401
16:23:46|0.00017401
16:23:47|0.00017401
16:23:48|0.00017401
16:23:49|0.00017401
16:23:50|0.00017401
16:23:51|0.00017401
16:23:52|0.00017401
16:23:53|0.00017401
16:23:54|0.00017401
16:23:55|0.00017401
16:23:56|0.00017401
16:23:57|0.00017401
16:23:58|0.00017401
16:23:59|0.00017401
16:24:00|0.00017401
16:24:01|0.00017401
16:24:02|0.00017401
16:24:03|0.00017401
16:24:04|0.00017401
16:24:05|0.00017401
16:24:06|0.00017401
16:24:07|0.00017401
16:24:08|0.00017401
16:24:09|0.00017401
16:24:10|0.00017401
16:24:11|0.00017401
16:24:12|0.00017401
16:24:13|0.00017401
16:24:14|0.00017401
16:24:15|0.00017401
16:24:16|0.00017401
16:24:17|0.00017401
16:24:18|0.00017401
16:24:19|0.00017401
16:24:20|0.00017401
16:24:21|0.00017401
16:24:22|0.00017401
16:24:23|0.00017401
16:24:24|0.00017401
16:24:26|0.00017401
16:24:26|0.00017401
16:24:27|0.00017401
16:24:28|0.00017401
16:24:29|0.00017401
16:24:31|0.00017401
16:24:31|0.00017401
16:24:33|0.00017401
16:24:34|0.00017401
16:24:34|0.00017401
16:24:35|0.00017401
16:24:37|0.00017401
16:24:38|0.00017401
16:24:38|0.00017401
16:24:40|0.00017401
16:24:41|0.00017401
16:24:41|0.00017401
16:24:43|0.00017401
16:24:44|0.00017401
16:24:45|0.00017401
16:24:45|0.00017401
16:24:46|0.00017401
16:24:48|0.00017401
16:24:48|0.00017401
16:24:50|0.00017401
16:24:51|0.00017401
16:24:52|0.00017401
16:24:53|0.00017401
16:24:54|0.00017401
16:24:55|0.00017401
16:24:56|0.00017401
16:24:57|0.00017401
16:24:57|0.00017401
16:24:59|0.00017401
16:25:00|0.00017401
16:25:01|0.00017401
16:25:01|0.00017401
16:25:02|0.00017401
16:25:04|0.00017401
16:25:04|0.00017401
16:25:05|0.00017401
16:25:07|0.00017401
16:25:07|0.00017401
16:25:09|0.00017401
16:25:10|0.00017401
16:25:11|0.00017401
16:25:11|0.00017383
16:25:12|0.00017383
16:25:14|0.00017383
16:25:15|0.00017383
16:25:16|0.00017386
16:25:17|0.00017386
16:25:18|0.00017386
16:25:19|0.00017386
16:25:20|0.00017386
16:25:21|0.00017386
16:25:22|0.00017386
16:25:23|0.00017386
16:25:24|0.00017386
16:25:25|0.00017386
16:25:27|0.00017386
16:25:28|0.00017386
16:25:29|0.00017386
16:25:30|0.00017386
16:25:31|0.00017386
16:25:32|0.00017386
16:25:33|0.00017386
16:25:34|0.00017386
16:25:35|0.00017386
16:25:36|0.00017386
16:25:37|0.00017386
16:25:38|0.00017386
16:25:39|0.00017386
16:25:40|0.00017386
16:25:41|0.00017386
16:25:42|0.00017386
16:25:43|0.00017386
16:25:45|0.00017399
16:25:45|0.00017399
16:25:46|0.00017399
16:25:47|0.00017399
16:25:48|0.00017399
16:25:49|0.00017399
16:25:50|0.00017399
16:25:51|0.00017399
16:25:52|0.00017399
16:25:53|0.00017399
16:25:54|0.00017399
16:25:55|0.00017399
16:25:56|0.00017399
16:25:57|0.00017399
16:25:58|0.00017399
16:25:59|0.00017399
16:26:00|0.00017399
16:26:01|0.00017399
16:26:02|0.00017399
16:26:03|0.00017399
16:26:04|0.00017399
16:26:05|0.00017399
16:26:06|0.00017399
16:26:07|0.00017399
16:26:08|0.00017378
16:26:09|0.00017397
16:26:10|0.00017397
16:26:11|0.00017397
16:26:12|0.00017397
16:26:13|0.00017397
16:26:14|0.00017397
16:26:15|0.00017397
16:26:16|0.00017397
16:26:17|0.00017397
16:26:18|0.00017397
16:26:19|0.00017397
16:26:20|0.00017397
16:26:21|0.00017397
16:26:22|0.00017397
16:26:23|0.00017397
16:26:24|0.00017397
16:26:25|0.00017397
16:26:27|0.00017397
16:26:28|0.00017397
16:26:29|0.00017397
16:26:31|0.00017397
16:26:32|0.00017397
16:26:33|0.00017397
16:26:34|0.00017397
16:26:35|0.00017397
16:26:36|0.00017397
16:26:37|0.00017397
16:26:38|0.00017397
16:26:39|0.00017397
16:26:40|0.00017397
16:26:41|0.00017397
16:26:42|0.00017397
16:26:43|0.00017397
16:26:44|0.00017397
16:26:45|0.00017397
16:26:46|0.00017397
16:26:47|0.00017397
16:26:48|0.00017397
16:26:49|0.00017397
16:26:50|0.00017397
16:26:51|0.00017397
16:26:52|0.00017397
16:26:53|0.00017397
16:26:54|0.00017397
16:26:55|0.00017397
16:26:56|0.00017397
16:26:57|0.00017397
16:26:58|0.00017397
16:26:59|0.00017397
16:27:00|0.00017397
16:27:01|0.00017397
16:27:02|0.00017397
16:27:03|0.00017397
16:27:04|0.00017397
16:27:05|0.00017397
16:27:06|0.00017379
16:27:07|0.00017379
16:27:08|0.00017379
16:27:09|0.00017379
16:27:10|0.00017379
16:27:11|0.00017379
16:27:12|0.00017379
16:27:13|0.00017379
16:27:14|0.00017379
16:27:15|0.00017379
16:27:16|0.00017357
16:27:17|0.00017357
16:27:18|0.00017357
16:27:19|0.00017357
16:27:20|0.00017357
16:27:21|0.00017357
16:27:22|0.00017357
16:27:23|0.00017357
16:27:24|0.00017357
16:27:25|0.00017357
16:27:26|0.00017357
16:27:27|0.00017357
16:27:29|0.00017357
16:27:29|0.00017352
16:27:30|0.00017352
16:27:31|0.00017352
16:27:33|0.00017352
16:27:34|0.00017352
16:27:35|0.00017352
16:27:35|0.00017331
16:27:37|0.00017331
16:27:37|0.00017331
16:27:38|0.00017331
16:27:40|0.00017331
16:27:40|0.00017331
16:27:42|0.00017331
16:27:43|0.00017331
16:27:44|0.00017331
16:27:44|0.00017331
16:27:46|0.00017331
16:27:47|0.00017331
16:27:48|0.00017331
16:27:49|0.00017331
16:27:50|0.00017331
16:27:51|0.00017331
16:27:52|0.00017331
16:27:53|0.00017331
16:27:54|0.00017331
16:27:54|0.00017331
16:27:56|0.00017331
16:27:57|0.00017331
16:27:58|0.00017331
16:27:59|0.00017331
16:28:00|0.00017331
16:28:01|0.00017331
16:28:02|0.00017331
16:28:03|0.00017331
16:28:04|0.00017331
16:28:05|0.00017331
16:28:05|0.00017331
16:28:07|0.00017331
16:28:08|0.00017331
16:28:09|0.00017331
16:28:09|0.00017331
16:28:11|0.00017331
16:28:11|0.00017331
16:28:13|0.00017331
16:28:14|0.00017331
16:28:15|0.00017331
16:28:16|0.00017331
16:28:17|0.00017331
16:28:18|0.00017331
16:28:19|0.00017291
16:28:20|0.00017291
16:28:21|0.00017291
16:28:22|0.00017291
16:28:23|0.00017291
16:28:24|0.00017291
16:28:25|0.00017291
16:28:26|0.00017291
16:28:27|0.00017291
16:28:28|0.00017291
16:28:29|0.00017291
16:28:31|0.00017291
16:28:31|0.00017291
16:28:32|0.00017291
16:28:33|0.00017291
16:28:34|0.00017291
16:28:35|0.00017291
16:28:36|0.00017291
16:28:37|0.00017291
16:28:38|0.00017291
16:28:39|0.00017291
16:28:40|0.00017291
16:28:41|0.00017291
16:28:43|0.00017291
16:28:43|0.00017291
16:28:44|0.00017291
16:28:46|0.00017291
16:28:46|0.00017291
16:28:47|0.00017291
16:28:49|0.00017291
16:28:50|0.00017291
16:28:50|0.00017291
16:28:51|0.00017291
16:28:53|0.00017291
16:28:54|0.00017291
16:28:54|0.00017291
16:28:55|0.00017291
16:28:57|0.00017291
16:28:58|0.00017291
16:28:58|0.00017291
16:29:00|0.00017291
16:29:01|0.00017291
16:29:01|0.00017291
16:29:03|0.00017291
16:29:04|0.00017291
16:29:05|0.00017291
16:29:06|0.00017291
16:29:07|0.00017291
16:29:08|0.00017291
16:29:09|0.00017291
16:29:10|0.00017291
16:29:11|0.00017291
16:29:12|0.00017291
16:29:13|0.00017291
16:29:13|0.00017291
16:29:15|0.00017291
16:29:16|0.00017291
16:29:17|0.00017291
16:29:18|0.00017291
16:29:19|0.00017291
16:29:20|0.00017291
16:29:21|0.00017291
16:29:21|0.00017291
16:29:22|0.00017291
16:29:24|0.00017291
16:29:25|0.00017291
16:29:25|0.00017291
16:29:26|0.00017291
16:29:27|0.00017291
16:29:29|0.00017291
16:29:30|0.00017291
16:29:31|0.00017291
16:29:32|0.00017311
16:29:34|0.00017311
16:29:34|0.00017311
16:29:35|0.00017311
16:29:36|0.00017311
16:29:37|0.00017331
16:29:39|0.00017331
16:29:39|0.00017331
16:29:40|0.00017331
16:29:41|0.00017331
16:29:42|0.00017331
16:29:43|0.00017331
16:29:44|0.00017331
16:29:46|0.00017331
16:29:47|0.00017331
16:29:47|0.00017331
16:29:49|0.00017331
16:29:50|0.00017331
16:29:51|0.00017344
16:29:52|0.00017359
16:29:53|0.00017359
16:29:54|0.00017359
16:29:55|0.00017359
16:29:56|0.00017359
16:29:57|0.00017359
16:29:58|0.00017359
16:29:59|0.00017359
16:30:00|0.00017359
16:30:01|0.00017359
16:30:01|0.00017359
16:30:03|0.00017359
16:30:04|0.00017359
16:30:04|0.00017359
16:30:06|0.00017359
16:30:06|0.00017359
16:30:08|0.00017359
16:30:09|0.00017352
16:30:10|0.00017352
16:30:11|0.00017352
16:30:11|0.00017352
16:30:13|0.00017352
16:30:14|0.00017352
16:30:15|0.00017352
16:30:15|0.00017352
16:30:16|0.00017352
16:30:18|0.00017351
16:30:19|0.00017351
16:30:19|0.00017351
16:30:21|0.00017351
16:30:22|0.00017351
16:30:23|0.00017351
16:30:24|0.00017351
16:30:24|0.00017351
16:30:26|0.00017351
16:30:27|0.00017351
16:30:28|0.00017351
16:30:28|0.00017351
16:30:30|0.00017351
16:30:31|0.00017351
16:30:32|0.00017351
16:30:33|0.00017351
16:30:34|0.00017351
16:30:35|0.00017351
16:30:37|0.00017351
16:30:37|0.00017351
16:30:38|0.00017351
16:30:39|0.00017351
16:30:40|0.00017351
16:30:41|0.00017351
16:30:42|0.00017351
16:30:43|0.00017351
16:30:44|0.00017351
16:30:45|0.00017351
16:30:46|0.00017351
16:30:47|0.00017351
16:30:48|0.00017351
16:30:49|0.00017351
16:30:50|0.00017351
16:30:51|0.00017351
16:30:52|0.00017351
16:30:53|0.00017351
16:30:54|0.00017351
16:30:55|0.00017351
16:30:56|0.00017351
16:30:57|0.00017351
16:30:58|0.00017351
16:30:59|0.00017351
16:31:00|0.00017351
16:31:01|0.00017351
16:31:02|0.00017351
16:31:03|0.00017351
16:31:04|0.00017383
16:31:05|0.00017383
16:31:06|0.00017383
16:31:07|0.00017383
16:31:08|0.00017383
16:31:09|0.00017383
16:31:10|0.00017383
16:31:11|0.00017383
16:31:12|0.00017383
16:31:13|0.00017383
16:31:14|0.00017383
16:31:15|0.00017383
16:31:16|0.00017383
16:31:17|0.00017383
16:31:18|0.00017383
16:31:19|0.00017383
16:31:20|0.00017383
16:31:21|0.00017383
16:31:22|0.00017383
16:31:23|0.00017383
16:31:24|0.00017383
16:31:25|0.00017383
16:31:26|0.00017383
16:31:27|0.00017383
16:31:28|0.00017383
16:31:29|0.00017383
16:31:30|0.00017383
16:31:31|0.00017383
16:31:32|0.00017383
16:31:34|0.00017383
16:31:35|0.00017383
16:31:36|0.00017383
16:31:37|0.00017383
16:31:38|0.00017383
16:31:39|0.00017383
16:31:41|0.00017383
16:31:41|0.00017383
16:31:42|0.00017383
16:31:43|0.00017362
16:31:44|0.00017362
16:31:45|0.00017356
16:31:46|0.00017356
16:31:47|0.00017356
16:31:48|0.00017356
16:31:49|0.00017356
16:31:50|0.00017356
16:31:51|0.00017356
16:31:52|0.00017356
16:31:53|0.00017356
16:31:54|0.00017356
16:31:55|0.00017356
16:31:56|0.00017356
16:31:57|0.00017356
16:31:58|0.00017356
16:31:59|0.00017356
16:32:00|0.00017356
16:32:01|0.00017356
16:32:02|0.00017356
16:32:03|0.00017356
16:32:04|0.00017356
16:32:05|0.00017356
16:32:06|0.00017356
16:32:07|0.00017356
16:32:08|0.00017356
16:32:09|0.00017356
16:32:10|0.00017356
16:32:11|0.00017356
16:32:12|0.00017356
16:32:13|0.00017356
16:32:14|0.00017356
16:32:15|0.00017356
16:32:16|0.00017356
16:32:17|0.00017356
16:32:18|0.00017356
16:32:19|0.00017337
16:32:20|0.00017337
16:32:21|0.00017337
16:32:22|0.00017337
16:32:23|0.00017337
16:32:24|0.00017337
16:32:25|0.00017337
16:32:26|0.00017337
16:32:27|0.00017337
16:32:28|0.00017337
16:32:29|0.00017337
16:32:31|0.00017337
16:32:32|0.00017337
16:32:34|0.00017337
16:32:35|0.00017337
16:32:36|0.00017337
16:32:37|0.00017337
16:32:38|0.00017337
16:32:39|0.00017337
16:32:40|0.00017337
16:32:40|0.00017337
16:32:42|0.00017337
16:32:43|0.00017337
16:32:44|0.00017337
16:32:44|0.00017337
16:32:46|0.00017337
16:32:47|0.00017337
16:32:48|0.00017337
16:32:48|0.00017337
16:32:50|0.00017337
16:32:50|0.00017337
16:32:51|0.00017337
16:32:53|0.00017337
16:32:54|0.00017337
16:32:55|0.00017337
16:32:56|0.00017337
16:32:57|0.00017337
16:32:58|0.00017337
16:32:59|0.00017337
16:33:00|0.00017337
16:33:00|0.00017303
16:33:02|0.00017311
16:33:03|0.00017311
16:33:04|0.00017311
16:33:06|0.00017311
16:33:06|0.00017311
16:33:07|0.00017311
16:33:08|0.00017311
16:33:09|0.00017311
16:33:10|0.00017311
16:33:11|0.00017311
16:33:12|0.00017311
16:33:13|0.00017311
16:33:15|0.00017311
16:33:15|0.00017311
16:33:16|0.00017311
16:33:18|0.00017311
16:33:18|0.00017311
16:33:20|0.00017311
16:33:20|0.00017311
16:33:21|0.00017311
16:33:22|0.00017311
16:33:23|0.00017311
16:33:24|0.00017311
16:33:25|0.00017311
16:33:27|0.00017311
16:33:27|0.00017311
16:33:28|0.00017311
16:33:29|0.00017311
16:33:30|0.00017311
16:33:32|0.00017311
16:33:33|0.00017316
16:33:34|0.00017316
16:33:35|0.00017316
16:33:36|0.00017316
16:33:37|0.00017316
16:33:38|0.00017316
16:33:39|0.00017316
16:33:40|0.00017316
16:33:41|0.00017316
16:33:42|0.00017316
16:33:43|0.00017316
16:33:44|0.00017316
16:33:45|0.00017316
16:33:46|0.00017316
16:33:47|0.00017316
16:33:48|0.00017316
16:33:49|0.00017316
16:33:50|0.00017316
16:33:51|0.00017316
16:33:52|0.00017316
16:33:53|0.00017316
16:33:54|0.00017316
16:33:55|0.00017316
16:33:56|0.00017316
16:33:57|0.00017316
16:33:58|0.00017316
16:33:59|0.00017316
16:34:00|0.00017316
16:34:01|0.00017316
16:34:02|0.00017316
16:34:03|0.00017316
16:34:04|0.00017316
16:34:05|0.00017316
16:34:06|0.00017316
16:34:07|0.00017316
16:34:08|0.00017277
16:34:09|0.00017277
16:34:10|0.00017277
16:34:11|0.00017277
16:34:12|0.00017277
16:34:13|0.00017277
16:34:14|0.00017277
16:34:15|0.00017277
16:34:16|0.00017277
16:34:17|0.00017277
16:34:18|0.00017277
16:34:19|0.00017277
16:34:20|0.00017279
16:34:21|0.00017295
16:34:22|0.00017295
16:34:23|0.00017295
16:34:24|0.00017295
16:34:25|0.00017295
16:34:26|0.00017295
16:34:27|0.00017295
16:34:28|0.00017295
16:34:29|0.00017295
16:34:30|0.00017295
16:34:31|0.00017295
16:34:33|0.00017295
16:34:33|0.00017295
16:34:35|0.00017295
16:34:36|0.00017295
16:34:37|0.00017295
16:34:38|0.00017295
16:34:39|0.00017295
16:34:41|0.00017295
16:34:41|0.00017295
16:34:42|0.00017295
16:34:43|0.00017295
16:34:44|0.00017295
16:34:45|0.00017295
16:34:46|0.00017295
16:34:47|0.00017295
16:34:48|0.00017295
16:34:49|0.00017295
16:34:50|0.00017295
16:34:51|0.00017295
16:34:52|0.00017295
16:34:53|0.00017295
16:34:54|0.00017295
16:34:55|0.00017295
16:34:56|0.00017295
16:34:57|0.00017295
16:34:58|0.00017295
16:34:59|0.00017295
16:35:00|0.00017295
16:35:01|0.00017295
16:35:02|0.00017295
16:35:03|0.00017295
16:35:04|0.00017295
16:35:05|0.00017295
16:35:06|0.00017295
16:35:07|0.00017295
16:35:08|0.00017295
16:35:09|0.00017295
16:35:10|0.00017295
16:35:11|0.00017295
16:35:12|0.00017295
16:35:13|0.00017295
16:35:14|0.00017295
16:35:15|0.00017295
16:35:16|0.00017295
16:35:17|0.00017295
16:35:18|0.00017295
16:35:19|0.00017295
16:35:20|0.00017295
16:35:21|0.00017295
16:35:22|0.00017295
16:35:23|0.00017295
16:35:24|0.00017295
16:35:25|0.00017295
16:35:26|0.00017295
16:35:27|0.00017295
16:35:28|0.00017295
16:35:29|0.00017295
16:35:30|0.00017295
16:35:31|0.00017295
16:35:32|0.00017295
16:35:34|0.00017295
16:35:35|0.00017295
16:35:36|0.00017295
16:35:37|0.00017295
16:35:38|0.00017283
16:35:39|0.00017268
16:35:40|0.00017268
16:35:41|0.00017256
16:35:42|0.00017265
16:35:43|0.00017265
16:35:44|0.00017265
16:35:45|0.00017256
16:35:46|0.00017256
16:35:47|0.00017226
16:35:48|0.00017226
16:35:49|0.00017226
16:35:50|0.00017226
16:35:51|0.00017226
16:35:52|0.00017241
16:35:53|0.00017257
16:35:54|0.00017243
16:35:55|0.00017243
16:35:56|0.00017243
16:35:57|0.00017243
16:35:58|0.00017243
16:35:59|0.00017243
16:36:00|0.00017243
16:36:01|0.00017243
16:36:02|0.00017243
16:36:03|0.00017243
16:36:04|0.00017243
16:36:05|0.00017243
16:36:07|0.00017243
16:36:07|0.00017243
16:36:08|0.00017243
16:36:09|0.00017243
16:36:10|0.00017237
16:36:11|0.00017237
16:36:12|0.00017237
16:36:13|0.00017237
16:36:14|0.00017237
16:36:15|0.00017235
16:36:16|0.00017235
16:36:17|0.00017235
16:36:18|0.00017235
16:36:19|0.00017235
16:36:20|0.00017235
16:36:21|0.00017235
16:36:22|0.00017235
16:36:23|0.00017235
16:36:24|0.00017235
16:36:25|0.00017235
16:36:26|0.00017235
16:36:27|0.00017235
16:36:28|0.00017235
16:36:29|0.00017235
16:36:30|0.00017235
16:36:31|0.00017235
16:36:32|0.00017257
16:36:33|0.00017257
16:36:35|0.00017257
16:36:35|0.00017257
16:36:37|0.00017257
16:36:38|0.00017257
16:36:39|0.00017257
16:36:41|0.00017257
16:36:41|0.00017257
16:36:43|0.00017257
16:36:44|0.00017257
16:36:45|0.00017257
16:36:46|0.00017257
16:36:46|0.00017257
16:36:48|0.00017257
16:36:49|0.00017257
16:36:50|0.00017257
16:36:51|0.00017257
16:36:52|0.00017257
16:36:53|0.00017257
16:36:55|0.00017257
16:36:56|0.00017257
16:36:57|0.00017257
16:36:57|0.00017257
16:36:58|0.00017257
16:37:00|0.00017257
16:37:00|0.00017257
16:37:01|0.00017257
16:37:02|0.00017257
16:37:03|0.00017257
16:37:04|0.00017288
16:37:05|0.00017288
16:37:06|0.00017288
16:37:07|0.00017288
16:37:08|0.00017288
16:37:10|0.00017288
16:37:10|0.00017288
16:37:11|0.00017288
16:37:12|0.00017288
16:37:13|0.00017288
16:37:14|0.00017288
16:37:15|0.00017288
16:37:16|0.00017288
16:37:18|0.00017288
16:37:18|0.00017288
16:37:20|0.00017322
16:37:20|0.00017322
16:37:21|0.00017322
16:37:22|0.00017322
16:37:23|0.00017322
16:37:24|0.00017322
16:37:25|0.00017322
16:37:26|0.00017322
16:37:27|0.00017322
16:37:28|0.00017322
16:37:30|0.00017322
16:37:30|0.00017322
16:37:31|0.00017322
16:37:33|0.00017322
16:37:33|0.00017322
16:37:35|0.00017322
16:37:36|0.00017322
16:37:37|0.00017322
16:37:38|0.00017322
16:37:39|0.00017322
16:37:40|0.00017322
16:37:42|0.00017322
16:37:43|0.00017322
16:37:43|0.00017322
16:37:45|0.00017322
16:37:46|0.00017322
16:37:47|0.00017322
16:37:48|0.00017322
16:37:49|0.00017322
16:37:50|0.00017322
16:37:51|0.00017322
16:37:52|0.00017322
16:37:53|0.00017329
16:37:54|0.00017329
16:37:55|0.00017329
16:37:56|0.00017329
16:37:57|0.00017329
16:37:58|0.00017329
16:37:58|0.00017329
16:38:00|0.00017329
16:38:01|0.00017329
16:38:02|0.00017329
16:38:03|0.00017329
16:38:04|0.00017329
16:38:05|0.00017329
16:38:05|0.00017329
16:38:07|0.00017329
16:38:08|0.00017329
16:38:09|0.00017329
16:38:10|0.00017329
16:38:10|0.00017329
16:38:12|0.0001732
16:38:12|0.0001732
16:38:14|0.0001732
16:38:14|0.0001732
16:38:15|0.0001732
16:38:17|0.0001732
16:38:17|0.0001732
16:38:19|0.0001732
16:38:19|0.0001732
16:38:20|0.0001732
16:38:22|0.00017309
16:38:23|0.00017309
16:38:24|0.00017309
16:38:24|0.00017309
16:38:25|0.00017309
16:38:27|0.00017309
16:38:28|0.00017309
16:38:29|0.00017309
16:38:29|0.00017309
16:38:31|0.00017309
16:38:32|0.00017309
16:38:33|0.00017309
16:38:34|0.00017309
16:38:35|0.00017309
16:38:35|0.00017309
16:38:37|0.00017294
16:38:39|0.00017294
16:38:40|0.00017294
16:38:40|0.00017294
16:38:42|0.00017294
16:38:43|0.00017294
16:38:44|0.00017294
16:38:45|0.00017294
16:38:46|0.00017294
16:38:47|0.00017294
16:38:48|0.00017294
16:38:49|0.00017294
16:38:49|0.00017294
16:38:51|0.00017294
16:38:52|0.00017294
16:38:52|0.00017294
16:38:54|0.00017294
16:38:55|0.00017294
16:38:56|0.00017294
16:38:57|0.00017294
16:38:58|0.00017294
16:38:59|0.00017294
16:39:00|0.00017294
16:39:01|0.00017294
16:39:02|0.00017294
16:39:03|0.00017294
16:39:04|0.00017294
16:39:05|0.00017294
16:39:06|0.00017294
16:39:07|0.00017294
16:39:08|0.00017294
16:39:09|0.00017294
16:39:10|0.00017294
16:39:11|0.00017294
16:39:12|0.00017294
16:39:13|0.00017294
16:39:14|0.00017294
16:39:15|0.00017294
16:39:16|0.00017294
16:39:17|0.00017294
16:39:18|0.00017294
16:39:19|0.00017294
16:39:20|0.00017294
16:39:21|0.00017294
16:39:22|0.00017294
16:39:23|0.00017294
16:39:24|0.00017294
16:39:25|0.00017294
16:39:26|0.00017294
16:39:27|0.00017294
16:39:28|0.00017294
16:39:29|0.00017294
16:39:30|0.00017294
16:39:31|0.00017294
16:39:32|0.00017294
16:39:33|0.00017294
16:39:34|0.00017294
16:39:35|0.00017294
16:39:36|0.00017294
16:39:37|0.00017294
16:39:39|0.00017287
16:39:40|0.00017287
16:39:40|0.00017287
16:39:41|0.00017287
16:39:43|0.00017287
16:39:44|0.00017287
16:39:45|0.00017287
16:39:45|0.00017287
16:39:47|0.00017287
16:39:47|0.00017287
16:39:48|0.00017287
16:39:49|0.00017287
16:39:51|0.00017287
16:39:51|0.00017287
16:39:52|0.00017287
16:39:54|0.00017304
16:39:54|0.00017304
16:39:55|0.00017304
16:39:56|0.00017304
16:39:58|0.00017304
16:39:59|0.00017304
16:39:59|0.00017304
16:40:01|0.00017304
16:40:02|0.00017304
16:40:03|0.00017304
16:40:03|0.00017304
16:40:04|0.00017304
16:40:06|0.00017304
16:40:07|0.00017304
16:40:08|0.00017304
16:40:08|0.00017304
16:40:09|0.00017304
16:40:11|0.00017304
16:40:12|0.00017304
16:40:12|0.00017304
16:40:13|0.00017304
16:40:15|0.00017304
16:40:16|0.00017304
16:40:17|0.00017304
16:40:18|0.00017304
16:40:18|0.00017304
16:40:19|0.00017304
16:40:20|0.00017304
16:40:22|0.00017304
16:40:22|0.00017304
16:40:23|0.00017313
16:40:25|0.00017313
16:40:26|0.00017313
16:40:27|0.00017313
16:40:28|0.00017313
16:40:29|0.00017313
16:40:30|0.00017313
16:40:31|0.00017282
16:40:32|0.00017282
16:40:33|0.00017282
16:40:34|0.00017282
16:40:35|0.00017282
16:40:36|0.00017282
16:40:37|0.00017282
16:40:38|0.00017315
16:40:40|0.00017315
16:40:41|0.00017315
16:40:42|0.00017315
16:40:42|0.00017315
16:40:44|0.00017315
16:40:45|0.00017336
16:40:46|0.00017336
16:40:47|0.00017336
16:40:48|0.00017336
16:40:49|0.00017336
16:40:50|0.00017336
16:40:51|0.00017366
16:40:52|0.00017366
16:40:53|0.00017366
16:40:55|0.00017366
16:40:55|0.00017366
16:40:56|0.00017366
16:40:57|0.00017366
16:40:58|0.00017366
16:40:59|0.00017366
16:41:00|0.00017366
16:41:01|0.00017366
16:41:02|0.00017366
16:41:03|0.00017366
16:41:04|0.00017366
16:41:05|0.00017366
16:41:06|0.00017366
16:41:07|0.00017337
16:41:08|0.00017337
16:41:09|0.00017337
16:41:10|0.00017337
16:41:11|0.00017337
16:41:12|0.00017337
16:41:13|0.00017337
16:41:14|0.00017337
16:41:15|0.00017337
16:41:16|0.00017337
16:41:17|0.00017337
16:41:18|0.00017337
16:41:19|0.00017337
16:41:20|0.00017337
16:41:21|0.00017337
16:41:22|0.00017337
16:41:23|0.00017337
16:41:24|0.00017337
16:41:25|0.00017337
16:41:26|0.00017337
16:41:27|0.00017337
16:41:28|0.00017337
16:41:29|0.00017337
16:41:30|0.00017337
16:41:31|0.00017337
16:41:32|0.00017337
16:41:33|0.00017337
16:41:34|0.00017337
16:41:35|0.00017337
16:41:36|0.00017337
16:41:37|0.00017337
16:41:38|0.00017337
16:41:40|0.00017337
16:41:41|0.00017337
16:41:42|0.00017337
16:41:43|0.00017337
16:41:44|0.00017337
16:41:45|0.00017337
16:41:46|0.00017352
16:41:47|0.00017352
16:41:49|0.00017352
16:41:50|0.00017352
16:41:51|0.00017352
16:41:52|0.00017352
16:41:52|0.00017352
16:41:54|0.00017352
16:41:55|0.00017352
16:41:56|0.00017352
16:41:57|0.00017352
16:41:58|0.00017352
16:41:59|0.00017352
16:42:00|0.00017352
16:42:01|0.00017352
16:42:02|0.00017352
16:42:03|0.00017352
16:42:04|0.00017352
16:42:05|0.00017352
16:42:06|0.00017352
16:42:07|0.00017352
16:42:08|0.00017344
16:42:09|0.00017344
16:42:10|0.00017378
16:42:11|0.00017378
16:42:12|0.00017378
16:42:13|0.00017378
16:42:14|0.00017378
16:42:15|0.00017378
16:42:17|0.00017378
16:42:17|0.00017378
16:42:18|0.00017378
16:42:19|0.00017378
16:42:21|0.00017378
16:42:21|0.00017378
16:42:22|0.00017378
16:42:23|0.00017378
16:42:25|0.00017378
16:42:26|0.00017378
16:42:27|0.00017378
16:42:27|0.00017378
16:42:28|0.00017378
16:42:29|0.00017378
16:42:30|0.00017319
16:42:32|0.0001735
16:42:33|0.00017312
16:42:34|0.00017314
16:42:34|0.00017314
16:42:35|0.00017314
16:42:36|0.00017314
16:42:38|0.00017314
16:42:38|0.00017314
16:42:40|0.00017314
16:42:41|0.00017314
16:42:42|0.00017352
16:42:44|0.00017352
16:42:45|0.00017352
16:42:46|0.00017352
16:42:47|0.00017361
16:42:48|0.00017368
16:42:48|0.00017368
16:42:49|0.00017368
16:42:50|0.00017368
16:42:51|0.00017368
16:42:52|0.00017368
16:42:53|0.00017368
16:42:54|0.00017368
16:42:55|0.00017368
16:42:56|0.00017368
16:42:58|0.00017395
16:42:59|0.0001741
16:43:00|0.0001741
16:43:01|0.00017424
16:43:01|0.00017434
16:43:03|0.00017434
16:43:04|0.00017434
16:43:05|0.00017434
16:43:06|0.00017434
16:43:06|0.00017434
16:43:07|0.00017451
16:43:08|0.00017451
16:43:10|0.00017451
16:43:11|0.00017451
16:43:12|0.00017451
16:43:12|0.00017451
16:43:14|0.00017451
16:43:14|0.00017451
16:43:16|0.00017451
16:43:16|0.00017465
16:43:18|0.00017465
16:43:18|0.00017465
16:43:19|0.00017465
16:43:20|0.00017465
16:43:21|0.00017465
16:43:22|0.00017466
16:43:23|0.00017466
16:43:24|0.00017466
16:43:25|0.00017469
16:43:27|0.00017469
16:43:27|0.00017469
16:43:28|0.00017469
16:43:29|0.00017483
16:43:30|0.00017483
16:43:32|0.00017483
16:43:32|0.00017483
16:43:33|0.00017492
16:43:35|0.00017492
16:43:36|0.00017492
16:43:37|0.00017492
16:43:37|0.00017492
16:43:38|0.00017492
16:43:40|0.00017492
16:43:40|0.00017492
16:43:41|0.00017492
16:43:42|0.00017492
16:43:44|0.00017509
16:43:45|0.00017521
16:43:46|0.00017522
16:43:46|0.00017522
16:43:47|0.00017522
16:43:49|0.00017522
16:43:50|0.00017522
16:43:51|0.00017522
16:43:51|0.00017522
16:43:53|0.00017522
16:43:54|0.00017522
16:43:54|0.00017526
16:43:55|0.00017501
16:43:57|0.00017501
16:43:57|0.00017501
16:43:59|0.00017501
16:44:00|0.00017501
16:44:01|0.00017501
16:44:02|0.00017501
16:44:03|0.00017501
16:44:04|0.00017501
16:44:04|0.00017501
16:44:05|0.00017501
16:44:06|0.00017501
16:44:08|0.00017487
16:44:08|0.00017466
16:44:09|0.00017466
16:44:10|0.00017466
16:44:11|0.00017466
16:44:13|0.00017466
16:44:14|0.00017466
16:44:15|0.00017466
16:44:15|0.00017466
16:44:16|0.00017466
16:44:18|0.00017466
16:44:19|0.00017466
16:44:20|0.00017466
16:44:21|0.0001749
16:44:22|0.00017499
16:44:22|0.00017499
16:44:24|0.00017499
16:44:25|0.00017499
16:44:26|0.00017499
16:44:26|0.00017499
16:44:28|0.00017499
16:44:29|0.00017499
16:44:29|0.00017499
16:44:30|0.00017499
16:44:31|0.00017499
16:44:33|0.00017499
16:44:34|0.00017499
16:44:35|0.00017499
16:44:36|0.00017499
16:44:37|0.00017499
16:44:38|0.00017499
16:44:39|0.00017499
16:44:40|0.00017499
16:44:41|0.00017499
16:44:42|0.00017499
16:44:43|0.00017491
16:44:45|0.00017498
16:44:45|0.00017498
16:44:46|0.00017498
16:44:47|0.00017498
16:44:48|0.00017498
16:44:49|0.00017523
16:44:50|0.00017523
16:44:51|0.00017523
16:44:52|0.00017523
16:44:53|0.00017523
16:44:54|0.00017523
16:44:55|0.00017523
16:44:56|0.00017523
16:44:57|0.00017523
16:44:58|0.00017523
16:44:59|0.00017523
16:45:00|0.00017523
16:45:01|0.00017523
16:45:02|0.00017523
16:45:03|0.00017523
16:45:04|0.00017523
16:45:05|0.00017503
16:45:06|0.00017503
16:45:07|0.00017503
16:45:08|0.00017503
16:45:09|0.00017503
16:45:10|0.00017466
16:45:11|0.00017476
16:45:12|0.00017476
16:45:13|0.00017476
16:45:14|0.00017476
16:45:15|0.00017476
16:45:16|0.00017452
16:45:17|0.00017452
16:45:18|0.00017452
16:45:20|0.00017452
16:45:21|0.00017452
16:45:22|0.000175
16:45:23|0.000175
16:45:23|0.000175
16:45:25|0.000175
16:45:26|0.000175
16:45:27|0.000175
16:45:28|0.000175
16:45:28|0.000175
16:45:30|0.000175
16:45:31|0.000175
16:45:32|0.000175
16:45:32|0.00017499
16:45:33|0.00017499
16:45:34|0.00017499
16:45:36|0.00017499
16:45:36|0.00017499
16:45:38|0.00017507
16:45:38|0.00017507
16:45:39|0.00017507
16:45:41|0.00017507
16:45:42|0.00017507
16:45:43|0.00017507
16:45:44|0.00017507
16:45:46|0.00017507
16:45:47|0.00017507
16:45:48|0.00017507
16:45:49|0.00017507
16:45:50|0.00017507
16:45:51|0.00017507
16:45:52|0.00017507
16:45:52|0.00017507
16:45:54|0.00017507
16:45:55|0.00017507
16:45:56|0.00017507
16:45:56|0.00017507
16:45:58|0.00017507
16:45:59|0.00017507
16:46:00|0.00017507
16:46:01|0.00017507
16:46:02|0.00017507
16:46:03|0.00017507
16:46:04|0.00017507
16:46:05|0.00017507
16:46:06|0.00017507
16:46:07|0.00017507
16:46:08|0.00017485
16:46:09|0.00017491
16:46:10|0.00017491
16:46:11|0.00017491
16:46:12|0.00017491
16:46:13|0.00017491
16:46:14|0.00017491
16:46:15|0.00017491
16:46:16|0.00017491
16:46:17|0.00017491
16:46:18|0.00017491
16:46:19|0.00017491
16:46:20|0.00017491
16:46:21|0.00017491
16:46:22|0.00017491
16:46:23|0.00017491
16:46:24|0.00017491
16:46:25|0.00017491
16:46:26|0.00017491
16:46:27|0.00017459
16:46:28|0.00017459
16:46:29|0.00017459
16:46:30|0.00017459
16:46:31|0.00017459
16:46:32|0.00017459
16:46:33|0.00017459
16:46:34|0.00017459
16:46:35|0.00017459
16:46:36|0.00017479
16:46:37|0.00017479
16:46:38|0.00017479
16:46:39|0.00017479
16:46:40|0.00017479
16:46:41|0.00017479
16:46:42|0.00017479
16:46:43|0.00017479
16:46:44|0.00017479
16:46:46|0.00017479
16:46:46|0.00017479
16:46:47|0.00017479
16:46:48|0.00017479
16:46:49|0.00017479
16:46:50|0.00017479
16:46:52|0.00017479
16:46:52|0.00017479
16:46:53|0.00017479
16:46:54|0.00017479
16:46:56|0.00017479
16:46:57|0.00017479
16:46:57|0.00017479
16:46:59|0.00017479
16:47:00|0.00017479
16:47:01|0.00017479
16:47:02|0.00017479
16:47:03|0.00017479
16:47:04|0.00017479
16:47:05|0.00017479
16:47:05|0.00017479
16:47:07|0.00017479
16:47:08|0.00017464
16:47:09|0.00017446
16:47:10|0.00017463
16:47:11|0.00017463
16:47:12|0.00017463
16:47:13|0.00017463
16:47:14|0.00017463
16:47:14|0.00017463
16:47:16|0.00017463
16:47:17|0.00017463
16:47:18|0.0001744
16:47:19|0.0001744
16:47:20|0.0001744
16:47:21|0.0001744
16:47:22|0.0001744
16:47:23|0.0001744
16:47:24|0.0001744
16:47:25|0.0001744
16:47:26|0.0001744
16:47:27|0.0001744
16:47:28|0.0001744
16:47:29|0.0001744
16:47:30|0.0001744
16:47:31|0.0001744
16:47:32|0.0001744
16:47:33|0.0001744
16:47:34|0.0001744
16:47:35|0.0001744
16:47:36|0.0001744
16:47:36|0.0001744
16:47:38|0.0001744
16:47:39|0.0001744
16:47:40|0.0001744
16:47:41|0.0001744
16:47:42|0.0001744
16:47:43|0.0001744
16:47:44|0.0001744
16:47:45|0.0001744
16:47:46|0.0001744
16:47:47|0.0001744
16:47:49|0.0001744
16:47:50|0.0001744
16:47:51|0.0001744
16:47:52|0.0001744
16:47:53|0.00017432
16:47:54|0.00017432
16:47:55|0.00017432
16:47:56|0.00017432
16:47:57|0.00017432
16:47:58|0.00017421
16:47:59|0.00017421
16:48:00|0.00017421
16:48:01|0.00017421
16:48:02|0.00017421
16:48:03|0.00017421
16:48:04|0.00017421
16:48:05|0.00017421
16:48:06|0.00017421
16:48:07|0.00017421
16:48:08|0.00017406
16:48:09|0.00017406
16:48:10|0.00017406
16:48:11|0.00017406
16:48:12|0.00017406
16:48:13|0.00017406
16:48:14|0.00017406
16:48:15|0.00017406
16:48:16|0.00017406
16:48:17|0.00017406
16:48:18|0.00017406
16:48:19|0.00017406
16:48:20|0.00017406
16:48:22|0.00017406
16:48:23|0.00017398
16:48:23|0.00017398
16:48:24|0.00017398
16:48:25|0.00017398
16:48:26|0.00017398
16:48:27|0.00017398
16:48:28|0.00017398
16:48:29|0.00017398
16:48:31|0.00017398
16:48:32|0.00017398
16:48:33|0.00017398
16:48:33|0.00017398
16:48:34|0.00017398
16:48:36|0.00017403
16:48:37|0.00017403
16:48:38|0.00017403
16:48:38|0.00017403
16:48:40|0.00017403
16:48:40|0.00017403
16:48:42|0.00017403
16:48:43|0.00017403
16:48:44|0.00017403
16:48:44|0.00017403
16:48:46|0.00017403
16:48:47|0.00017403
16:48:48|0.00017403
16:48:49|0.00017403
16:48:50|0.00017403
16:48:52|0.00017403
16:48:52|0.00017403
16:48:53|0.00017403
16:48:54|0.00017403
16:48:55|0.00017403
16:48:56|0.00017401
16:48:57|0.00017475
16:48:58|0.00017482
16:48:59|0.00017482
16:49:00|0.00017499
16:49:01|0.00017499
16:49:02|0.00017513
16:49:03|0.00017513
16:49:04|0.00017527
16:49:05|0.00017536
16:49:06|0.00017536
16:49:07|0.00017536
16:49:08|0.00017539
16:49:10|0.00017539
16:49:11|0.00017538
16:49:12|0.00017527
16:49:13|0.00017532
16:49:13|0.00017532
16:49:15|0.00017532
16:49:16|0.00017532
16:49:17|0.00017532
16:49:18|0.00017532
16:49:19|0.00017532
16:49:20|0.00017532
16:49:21|0.00017507
16:49:22|0.0001751
16:49:23|0.0001751
16:49:24|0.0001751
16:49:25|0.0001751
16:49:26|0.0001751
16:49:27|0.0001751
16:49:28|0.0001751
16:49:29|0.0001751
16:49:30|0.0001751
16:49:31|0.0001751
16:49:32|0.0001751
16:49:33|0.0001751
16:49:34|0.0001751
16:49:35|0.0001751
16:49:36|0.0001751
16:49:37|0.0001751
16:49:38|0.0001751
16:49:39|0.0001751
16:49:40|0.0001751
16:49:41|0.0001751
16:49:42|0.0001751
16:49:43|0.0001751
16:49:44|0.0001751
16:49:45|0.0001751
16:49:46|0.0001751
16:49:47|0.0001751
16:49:49|0.0001751
16:49:49|0.0001751
16:49:50|0.0001751
16:49:51|0.0001751
16:49:52|0.0001751
16:49:53|0.0001751
16:49:54|0.0001751
16:49:55|0.0001751
16:49:56|0.0001751
16:49:57|0.0001751
16:49:58|0.0001751
16:49:59|0.0001751
16:50:00|0.0001751
16:50:01|0.0001751
16:50:02|0.0001751
16:50:03|0.0001751
16:50:04|0.0001751
16:50:05|0.0001751
16:50:06|0.0001751
16:50:08|0.0001751
16:50:08|0.0001751
16:50:10|0.0001751
16:50:11|0.0001751
16:50:11|0.0001751
16:50:12|0.0001751
16:50:14|0.0001751
16:50:14|0.0001751
16:50:15|0.0001751
16:50:16|0.0001751
16:50:18|0.0001751
16:50:19|0.0001751
16:50:19|0.0001751
16:50:20|0.0001751
16:50:21|0.0001751
16:50:23|0.0001751
16:50:23|0.0001751
16:50:24|0.0001751
16:50:25|0.0001751
16:50:27|0.00017527
16:50:27|0.00017527
16:50:29|0.00017562
16:50:29|0.00017562
16:50:31|0.00017562
16:50:31|0.00017562
16:50:32|0.00017562
16:50:33|0.00017562
16:50:34|0.00017562
16:50:35|0.00017562
16:50:36|0.00017562
16:50:37|0.00017562
16:50:38|0.00017562
16:50:39|0.00017562
16:50:40|0.00017562
16:50:41|0.00017562
16:50:42|0.00017562
16:50:43|0.00017562
16:50:44|0.00017562
16:50:45|0.00017562
16:50:47|0.00017562
16:50:48|0.00017562
16:50:49|0.00017562
16:50:50|0.00017562
16:50:51|0.00017562
16:50:52|0.00017562
16:50:53|0.00017562
16:50:53|0.00017562
16:50:55|0.00017562
16:50:56|0.00017562
16:50:57|0.00017562
16:50:58|0.00017562
16:50:59|0.00017562
16:51:00|0.00017562
16:51:01|0.00017562
16:51:02|0.00017562
16:51:03|0.00017562
16:51:04|0.00017539
16:51:05|0.00017539
16:51:05|0.00017539
16:51:07|0.00017539
16:51:08|0.00017539
16:51:09|0.00017508
16:51:09|0.00017533
16:51:11|0.00017533
16:51:12|0.00017533
16:51:13|0.00017533
16:51:14|0.00017533
16:51:15|0.00017533
16:51:16|0.00017533
16:51:17|0.00017533
16:51:18|0.00017533
16:51:19|0.00017533
16:51:20|0.00017533
16:51:20|0.00017533
16:51:21|0.00017533
16:51:23|0.00017533
16:51:24|0.00017533
16:51:25|0.00017533
16:51:26|0.00017533
16:51:27|0.00017533
16:51:28|0.00017533
16:51:29|0.00017533
16:51:30|0.00017533
16:51:30|0.00017514
16:51:31|0.00017514
16:51:32|0.00017514
16:51:34|0.00017514
16:51:35|0.00017514
16:51:36|0.00017514
16:51:37|0.00017514
16:51:38|0.00017514
16:51:38|0.00017514
16:51:39|0.00017514
16:51:41|0.00017514
16:51:41|0.00017514
16:51:43|0.00017514
16:51:44|0.00017514
16:51:45|0.00017514
16:51:46|0.00017514
16:51:46|0.00017514
16:51:47|0.00017497
16:51:49|0.00017497
16:51:50|0.00017497
16:51:52|0.00017497
16:51:52|0.00017497
16:51:54|0.00017497
16:51:54|0.00017497
16:51:55|0.00017497
16:51:56|0.00017497
16:51:57|0.00017497
16:51:59|0.00017497
16:52:00|0.00017497
16:52:00|0.00017497
16:52:01|0.00017497
16:52:03|0.00017497
16:52:04|0.00017497
16:52:05|0.00017497
16:52:05|0.00017497
16:52:09|0.00017497
16:52:09|0.00017485
16:52:10|0.00017485
16:52:11|0.00017485
16:52:12|0.00017485
16:52:13|0.00017485
16:52:15|0.00017485
16:52:16|0.00017485
16:52:16|0.00017485
16:52:17|0.00017485
16:52:18|0.00017485
16:52:20|0.00017485
16:52:21|0.00017485
16:52:21|0.00017485
16:52:22|0.00017485
16:52:24|0.00017485
16:52:25|0.00017485
16:52:26|0.00017485
16:52:27|0.00017485
16:52:28|0.00017485
16:52:29|0.00017485
16:52:29|0.00017485
16:52:30|0.00017485
16:52:32|0.00017485
16:52:33|0.00017485
16:52:34|0.00017485
16:52:35|0.00017485
16:52:35|0.00017485
16:52:37|0.00017485
16:52:38|0.00017485
16:52:39|0.00017485
16:52:39|0.00017485
16:52:41|0.00017485
16:52:42|0.00017485
16:52:42|0.00017485
16:52:43|0.00017485
16:52:45|0.00017485
16:52:46|0.00017485
16:52:47|0.00017485
16:52:48|0.00017485
16:52:48|0.00017485
16:52:50|0.00017485
16:52:51|0.00017485
16:52:53|0.00017485
16:52:54|0.00017485
16:52:55|0.00017485
16:52:56|0.00017485
16:52:57|0.00017485
16:52:58|0.00017485
16:52:59|0.00017485
16:53:00|0.00017477
16:53:01|0.00017477
16:53:03|0.00017477
16:53:03|0.00017477
16:53:04|0.00017477
16:53:05|0.00017477
16:53:07|0.00017477
16:53:08|0.00017477
16:53:08|0.0001747
16:53:10|0.00017488
16:53:10|0.00017488
16:53:12|0.00017488
16:53:12|0.00017488
16:53:13|0.00017488
16:53:15|0.00017488
16:53:16|0.00017488
16:53:17|0.00017488
16:53:17|0.00017488
16:53:19|0.00017488
16:53:20|0.00017488
16:53:21|0.00017488
16:53:22|0.00017488
16:53:23|0.00017488
16:53:24|0.00017488
16:53:25|0.00017488
16:53:26|0.00017488
16:53:27|0.00017488
16:53:28|0.00017488
16:53:29|0.00017488
16:53:30|0.00017488
16:53:31|0.00017488
16:53:32|0.00017488
16:53:33|0.00017488
16:53:34|0.00017488
16:53:35|0.00017488
16:53:36|0.00017488
16:53:37|0.00017488
16:53:38|0.00017488
16:53:39|0.00017488
16:53:40|0.00017488
16:53:41|0.00017488
16:53:42|0.00017488
16:53:43|0.00017488
16:53:44|0.00017488
16:53:45|0.00017488
16:53:46|0.00017488
16:53:47|0.00017488
16:53:48|0.00017488
16:53:49|0.00017488
16:53:50|0.00017488
16:53:51|0.00017488
16:53:52|0.00017488
16:53:54|0.00017488
16:53:54|0.00017488
16:53:56|0.00017488
16:53:57|0.00017494
16:53:58|0.00017494
16:53:59|0.00017494
16:54:00|0.00017494
16:54:01|0.00017494
16:54:02|0.00017494
16:54:03|0.00017506
16:54:04|0.00017506
16:54:05|0.00017506
16:54:06|0.00017506
16:54:07|0.00017506
16:54:08|0.00017506
16:54:09|0.00017474
16:54:11|0.00017474
16:54:12|0.00017474
16:54:13|0.00017474
16:54:14|0.00017474
16:54:15|0.00017474
16:54:16|0.00017474
16:54:17|0.00017474
16:54:18|0.00017474
16:54:19|0.00017474
16:54:20|0.00017474
16:54:21|0.00017474
16:54:22|0.00017474
16:54:23|0.00017474
16:54:24|0.00017474
16:54:25|0.00017474
16:54:26|0.00017474
16:54:27|0.00017474
16:54:28|0.00017474
16:54:29|0.00017474
16:54:31|0.00017474
16:54:31|0.00017474
16:54:32|0.00017474
16:54:33|0.00017474
16:54:34|0.00017474
16:54:35|0.00017474
16:54:36|0.00017474
16:54:37|0.00017474
16:54:38|0.00017474
16:54:39|0.00017474
16:54:40|0.00017474
16:54:42|0.00017474
16:54:43|0.00017474
16:54:43|0.00017474
16:54:45|0.00017474
16:54:45|0.00017474
16:54:46|0.00017474
16:54:47|0.00017474
16:54:48|0.00017474
16:54:49|0.00017474
16:54:51|0.00017474
16:54:52|0.00017474
16:54:53|0.00017474
16:54:55|0.00017474
16:54:55|0.00017474
16:54:57|0.00017474
16:54:58|0.00017474
16:54:59|0.00017471
16:55:00|0.00017471
16:55:01|0.00017471
16:55:02|0.00017471
16:55:02|0.00017471
16:55:04|0.00017471
16:55:04|0.00017471
16:55:06|0.00017471
16:55:07|0.00017471
16:55:08|0.00017471
16:55:09|0.00017471
16:55:09|0.00017471
16:55:10|0.00017471
16:55:12|0.00017464
16:55:13|0.00017464
16:55:14|0.00017464
16:55:14|0.00017464
16:55:16|0.00017464
16:55:17|0.00017464
16:55:18|0.00017464
16:55:19|0.00017464
16:55:20|0.00017478
16:55:21|0.00017478
16:55:22|0.00017478
16:55:23|0.00017478
16:55:23|0.00017478
16:55:25|0.00017478
16:55:26|0.00017478
16:55:27|0.00017478
16:55:28|0.00017478
16:55:28|0.00017478
16:55:30|0.00017478
16:55:31|0.00017478
16:55:32|0.00017478
16:55:33|0.00017478
16:55:34|0.00017478
16:55:35|0.00017478
16:55:36|0.00017478
16:55:37|0.00017478
16:55:38|0.00017478
16:55:39|0.00017478
16:55:40|0.00017478
16:55:41|0.00017478
16:55:42|0.00017478
16:55:43|0.00017478
16:55:44|0.00017478
16:55:45|0.00017478
16:55:46|0.00017478
16:55:47|0.00017478
16:55:48|0.00017478
16:55:49|0.00017478
16:55:50|0.00017478
16:55:51|0.00017479
16:55:52|0.00017479
16:55:53|0.00017479
16:55:55|0.00017479
16:55:56|0.00017479
16:55:57|0.00017479
16:55:58|0.00017479
16:55:59|0.00017479
16:56:00|0.00017479
16:56:01|0.00017479
16:56:02|0.00017479
16:56:03|0.00017479
16:56:04|0.00017479
16:56:05|0.00017479
16:56:06|0.00017479
16:56:07|0.00017479
16:56:09|0.00017479
16:56:09|0.00017479
16:56:10|0.00017479
16:56:11|0.00017479
16:56:12|0.00017479
16:56:13|0.00017479
16:56:15|0.00017479
16:56:16|0.00017479
16:56:16|0.00017479
16:56:17|0.00017479
16:56:19|0.00017479
16:56:19|0.00017479
16:56:21|0.00017479
16:56:22|0.00017479
16:56:23|0.00017479
16:56:23|0.00017479
16:56:25|0.00017479
16:56:26|0.00017479
16:56:27|0.00017463
16:56:28|0.00017463
16:56:29|0.00017463
16:56:30|0.00017463
16:56:31|0.00017463
16:56:31|0.00017463
16:56:33|0.00017463
16:56:33|0.00017463
16:56:35|0.00017463
16:56:36|0.00017463
16:56:37|0.00017463
16:56:38|0.00017463
16:56:39|0.00017463
16:56:39|0.00017463
16:56:40|0.00017463
16:56:42|0.00017463
16:56:43|0.00017463
16:56:44|0.00017463
16:56:44|0.00017463
16:56:46|0.00017463
16:56:47|0.00017463
16:56:47|0.00017463
16:56:49|0.00017463
16:56:49|0.00017463
16:56:51|0.00017463
16:56:52|0.00017463
16:56:52|0.00017463
16:56:54|0.00017463
16:56:55|0.00017463
16:56:56|0.00017463
16:56:57|0.00017463
16:56:58|0.00017463
16:56:59|0.00017463
16:57:00|0.00017463
16:57:01|0.00017463
16:57:02|0.00017463
16:57:03|0.00017463
16:57:05|0.00017463
16:57:06|0.00017463
16:57:06|0.00017463
16:57:08|0.00017463
16:57:08|0.00017463
16:57:09|0.00017456
16:57:11|0.00017456
16:57:11|0.00017456
16:57:12|0.00017471
16:57:14|0.00017471
16:57:15|0.00017471
16:57:15|0.00017471
16:57:16|0.00017471
16:57:17|0.00017471
16:57:18|0.00017471
16:57:19|0.00017471
16:57:20|0.00017471
16:57:22|0.00017471
16:57:23|0.00017471
16:57:23|0.00017471
16:57:24|0.00017471
16:57:26|0.00017471
16:57:26|0.00017471
16:57:27|0.00017471
16:57:28|0.00017471
16:57:29|0.00017471
16:57:30|0.00017471
16:57:31|0.00017471
16:57:32|0.00017471
16:57:33|0.00017471
16:57:34|0.00017471
16:57:35|0.00017471
16:57:36|0.00017478
16:57:38|0.00017496
16:57:39|0.00017496
16:57:39|0.00017496
16:57:41|0.00017496
16:57:41|0.00017496
16:57:42|0.00017496
16:57:43|0.00017496
16:57:44|0.00017496
16:57:45|0.00017496
16:57:46|0.00017496
16:57:47|0.00017496
16:57:48|0.00017496
16:57:49|0.00017496
16:57:51|0.00017496
16:57:51|0.00017496
16:57:52|0.00017532
16:57:53|0.00017532
16:57:54|0.00017542
16:57:56|0.00017542
16:57:57|0.00017542
16:57:58|0.00017542
16:57:59|0.00017542
16:58:00|0.00017542
16:58:01|0.00017556
16:58:02|0.00017562
16:58:03|0.00017562
16:58:04|0.00017562
16:58:05|0.00017562
16:58:06|0.00017562
16:58:07|0.00017562
16:58:08|0.00017562
16:58:09|0.0001753
16:58:10|0.00017557
16:58:11|0.0001753
16:58:12|0.0001753
16:58:13|0.00017515
16:58:14|0.00017515
16:58:15|0.00017515
16:58:17|0.00017515
16:58:17|0.00017515
16:58:18|0.00017515
16:58:19|0.00017515
16:58:20|0.00017515
16:58:21|0.00017515
16:58:22|0.00017515
16:58:23|0.00017515
16:58:25|0.00017515
16:58:26|0.00017515
16:58:26|0.00017515
16:58:28|0.00017515
16:58:29|0.00017515
16:58:29|0.00017515
16:58:31|0.00017515
16:58:32|0.00017515
16:58:33|0.00017515
16:58:34|0.00017515
16:58:34|0.00017515
16:58:36|0.00017515
16:58:36|0.00017515
16:58:38|0.00017515
16:58:39|0.00017515
16:58:40|0.00017515
16:58:41|0.00017515
16:58:42|0.00017515
16:58:43|0.00017515
16:58:44|0.00017515
16:58:45|0.00017515
16:58:45|0.00017515
16:58:46|0.00017515
16:58:48|0.00017515
16:58:49|0.00017515
16:58:50|0.00017515
16:58:50|0.00017515
16:58:52|0.00017515
16:58:53|0.00017515
16:58:54|0.00017515
16:58:55|0.00017515
16:58:56|0.00017515
16:58:57|0.00017515
16:58:58|0.00017515
16:58:59|0.00017515
16:59:01|0.00017515
16:59:02|0.00017515
16:59:02|0.00017515
16:59:03|0.00017515
16:59:05|0.00017515
16:59:06|0.00017515
16:59:07|0.00017527
16:59:08|0.00017527
16:59:09|0.000175
16:59:10|0.00017495
16:59:10|0.00017495
16:59:12|0.00017495
16:59:12|0.00017495
16:59:13|0.00017495
16:59:14|0.00017495
16:59:16|0.00017495
16:59:16|0.00017495
16:59:17|0.00017495
16:59:19|0.00017495
16:59:20|0.00017495
16:59:21|0.00017495
16:59:21|0.00017495
16:59:22|0.00017495
16:59:23|0.00017495
16:59:24|0.00017495
16:59:25|0.00017495
16:59:26|0.00017495
16:59:27|0.00017495
16:59:28|0.00017523
16:59:30|0.00017523
16:59:30|0.00017523
16:59:31|0.00017523
16:59:32|0.00017523
16:59:33|0.00017523
16:59:34|0.00017523
16:59:35|0.00017523
16:59:37|0.00017523
16:59:37|0.00017523
16:59:38|0.00017523
16:59:40|0.00017523
16:59:40|0.00017523
16:59:41|0.00017523
16:59:42|0.00017523
16:59:43|0.00017523
16:59:44|0.00017523
16:59:45|0.00017523
16:59:46|0.00017523
16:59:47|0.00017523
16:59:49|0.00017523
16:59:49|0.00017523
16:59:50|0.00017523
16:59:51|0.00017523
16:59:53|0.00017523
16:59:53|0.00017523
16:59:54|0.00017523
16:59:55|0.00017523
16:59:57|0.00017523
16:59:58|0.00017523
16:59:59|0.00017523
17:00:01|0.00017523
17:00:02|0.00017523
17:00:03|0.00017523
17:00:04|0.00017523
17:00:04|0.00017523
17:00:05|0.00017523
17:00:07|0.00017523
17:00:07|0.00017523
17:00:08|0.00017523
17:00:09|0.00017523
17:00:10|0.0001751
17:00:11|0.00017513
17:00:13|0.00017481
17:00:13|0.00017481
17:00:15|0.00017481
17:00:15|0.00017481
17:00:17|0.00017481
17:00:18|0.00017481
17:00:19|0.00017481
17:00:19|0.00017481
17:00:20|0.00017516
17:00:22|0.00017516
17:00:22|0.00017516
17:00:24|0.00017516
17:00:24|0.00017516
17:00:25|0.00017516
17:00:26|0.00017516
17:00:28|0.00017516
17:00:28|0.00017516
17:00:29|0.00017516
17:00:30|0.00017516
17:00:31|0.00017516
17:00:32|0.00017516
17:00:33|0.00017516
17:00:34|0.00017516
17:00:36|0.00017516
17:00:36|0.00017516
17:00:37|0.00017516
17:00:38|0.00017516
17:00:40|0.00017516
17:00:40|0.00017516
17:00:41|0.00017546
17:00:42|0.00017546
17:00:43|0.00017546
17:00:44|0.00017546
17:00:45|0.00017546
17:00:46|0.00017546
17:00:47|0.00017546
17:00:48|0.00017546
17:00:49|0.00017576
17:00:50|0.00017577
17:00:52|0.00017577
17:00:53|0.00017577
17:00:53|0.00017577
17:00:55|0.00017577
17:00:56|0.00017577
17:00:57|0.00017577
17:00:58|0.00017577
17:00:59|0.00017577
17:01:00|0.00017577
17:01:01|0.00017577
17:01:03|0.00017551
17:01:03|0.00017551
17:01:04|0.00017551
17:01:05|0.00017551
17:01:06|0.00017551
17:01:07|0.00017551
17:01:08|0.00017551
17:01:09|0.00017551
17:01:10|0.00017551
17:01:11|0.00017551
17:01:12|0.00017551
17:01:13|0.00017551
17:01:14|0.00017551
17:01:15|0.00017551
17:01:16|0.00017551
17:01:17|0.00017557
17:01:18|0.00017557
17:01:19|0.00017557
17:01:20|0.00017557
17:01:21|0.00017557
17:01:22|0.00017557
17:01:23|0.00017557
17:01:24|0.00017557
17:01:25|0.00017557
17:01:26|0.00017557
17:01:28|0.00017557
17:01:28|0.00017557
17:01:30|0.00017557
17:01:31|0.00017557
17:01:32|0.00017557
17:01:32|0.00017557
17:01:34|0.00017557
17:01:34|0.00017557
17:01:35|0.00017557
17:01:36|0.00017557
17:01:37|0.00017557
17:01:38|0.00017557
17:01:40|0.00017557
17:01:40|0.00017557
17:01:41|0.00017557
17:01:42|0.00017557
17:01:43|0.00017557
17:01:44|0.00017557
17:01:45|0.00017557
17:01:46|0.00017557
17:01:47|0.00017557
17:01:49|0.00017557
17:01:49|0.00017557
17:01:50|0.00017557
17:01:52|0.00017569
17:01:52|0.00017569
17:01:53|0.00017569
17:01:55|0.00017569
17:01:55|0.00017569
17:01:56|0.00017569
17:01:57|0.00017569
17:01:58|0.00017569
17:02:00|0.00017569
17:02:01|0.00017569
17:02:03|0.00017569
17:02:03|0.00017569
17:02:04|0.00017569
17:02:05|0.00017569
17:02:06|0.00017569
17:02:07|0.00017569
17:02:08|0.00017569
17:02:09|0.00017569
17:02:10|0.00017569
17:02:11|0.00017569
17:02:12|0.00017569
17:02:13|0.00017569
17:02:14|0.00017569
17:02:15|0.00017569
17:02:16|0.00017569
17:02:17|0.00017569
17:02:18|0.00017569
17:02:19|0.00017569
17:02:20|0.00017569
17:02:21|0.00017569
17:02:22|0.00017569
17:02:23|0.00017569
17:02:24|0.00017569
17:02:25|0.00017569
17:02:26|0.00017569
17:02:27|0.00017569
17:02:28|0.00017569
17:02:29|0.00017569
17:02:30|0.00017569
17:02:31|0.00017569
17:02:32|0.00017569
17:02:33|0.00017569
17:02:34|0.00017569
17:02:35|0.00017569
17:02:36|0.00017569
17:02:37|0.00017569
17:02:38|0.00017569
17:02:39|0.00017569
17:02:40|0.00017569
17:02:41|0.00017569
17:02:42|0.00017557
17:02:43|0.00017557
17:02:44|0.00017557
17:02:45|0.00017557
17:02:46|0.00017557
17:02:47|0.0001757
17:02:48|0.0001757
17:02:49|0.0001757
17:02:50|0.0001757
17:02:51|0.0001757
17:02:52|0.00017578
17:02:53|0.00017578
17:02:54|0.00017578
17:02:55|0.00017578
17:02:56|0.00017578
17:02:57|0.00017578
17:02:58|0.00017578
17:02:59|0.00017587
17:03:01|0.00017587
17:03:02|0.00017587
17:03:03|0.00017587
17:03:04|0.00017587
17:03:05|0.00017587
17:03:06|0.00017587
17:03:07|0.00017587
17:03:08|0.00017587
17:03:09|0.00017587
17:03:10|0.00017587
17:03:11|0.00017587
17:03:12|0.00017587
17:03:13|0.00017587
17:03:14|0.0001756
17:03:15|0.0001756
17:03:16|0.0001756
17:03:17|0.0001756
17:03:18|0.0001756
17:03:19|0.0001756
17:03:20|0.0001756
17:03:21|0.0001756
17:03:22|0.0001756
17:03:23|0.0001756
17:03:24|0.0001756
17:03:25|0.0001756
17:03:26|0.00017552
17:03:27|0.00017552
17:03:28|0.00017552
17:03:29|0.00017552
17:03:30|0.00017552
17:03:31|0.00017552
17:03:32|0.00017552
17:03:33|0.00017552
17:03:35|0.00017552
17:03:35|0.00017552
17:03:36|0.00017552
17:03:37|0.00017552
17:03:38|0.00017552
17:03:39|0.00017552
17:03:40|0.00017552
17:03:41|0.00017552
17:03:42|0.00017552
17:03:43|0.00017552
17:03:44|0.00017552
17:03:45|0.00017552
17:03:46|0.00017552
17:03:47|0.00017552
17:03:48|0.00017552
17:03:49|0.00017552
17:03:50|0.00017552
17:03:51|0.00017552
17:03:52|0.00017552
17:03:53|0.00017552
17:03:54|0.00017552
17:03:55|0.00017552
17:03:56|0.00017552
17:03:57|0.00017552
17:03:58|0.00017552
17:03:59|0.00017552
17:04:00|0.00017552
17:04:01|0.00017552
17:04:03|0.00017552
17:04:04|0.00017552
17:04:05|0.00017552
17:04:06|0.00017552
17:04:07|0.00017552
17:04:08|0.00017552
17:04:09|0.00017552
17:04:10|0.00017552
17:04:11|0.00017552
17:04:12|0.00017552
17:04:13|0.00017552
17:04:14|0.00017552
17:04:15|0.00017552
17:04:16|0.00017552
17:04:17|0.00017552
17:04:18|0.00017552
17:04:19|0.00017552
17:04:20|0.00017552
17:04:21|0.00017552
17:04:22|0.00017552
17:04:23|0.00017552
17:04:24|0.00017552
17:04:25|0.00017552
17:04:26|0.00017552
17:04:27|0.00017552
17:04:28|0.00017552
17:04:29|0.00017552
17:04:30|0.00017552
17:04:31|0.00017552
17:04:32|0.00017552
17:04:33|0.00017552
17:04:34|0.00017552
17:04:35|0.00017552
17:04:36|0.00017552
17:04:37|0.00017552
17:04:38|0.00017552
17:04:39|0.00017552
17:04:40|0.00017552
17:04:41|0.00017552
17:04:42|0.00017552
17:04:43|0.00017552
17:04:44|0.00017552
17:04:46|0.00017552
17:04:47|0.00017552
17:04:47|0.00017552
17:04:48|0.00017552
17:04:50|0.00017552
17:04:50|0.00017552
17:04:52|0.00017552
17:04:52|0.00017552
17:04:53|0.00017552
17:04:55|0.00017552
17:04:56|0.00017552
17:04:56|0.00017552
17:04:57|0.00017552
17:04:59|0.00017552
17:04:59|0.00017552
17:05:00|0.00017552
17:05:02|0.00017552
17:05:02|0.00017565
17:05:04|0.00017565
17:05:04|0.00017565
17:05:06|0.00017565
17:05:07|0.00017565
17:05:08|0.00017565
17:05:09|0.00017565
17:05:10|0.00017565
17:05:11|0.00017565
17:05:12|0.00017565
17:05:13|0.00017565
17:05:14|0.00017565
17:05:15|0.00017565
17:05:16|0.00017565
17:05:17|0.00017565
17:05:18|0.00017565
17:05:19|0.00017565
17:05:20|0.00017574
17:05:21|0.00017574
17:05:22|0.00017574
17:05:23|0.00017574
17:05:24|0.00017574
17:05:25|0.00017574
17:05:26|0.00017574
17:05:27|0.00017574
17:05:28|0.00017574
17:05:29|0.00017574
17:05:30|0.00017546
17:05:31|0.00017541
17:05:32|0.00017541
17:05:33|0.00017541
17:05:34|0.00017541
17:05:35|0.00017541
17:05:36|0.00017541
17:05:37|0.00017541
17:05:38|0.00017541
17:05:39|0.00017541
17:05:40|0.00017541
17:05:41|0.00017541
17:05:42|0.00017541
17:05:43|0.00017555
17:05:44|0.00017555
17:05:45|0.00017555
17:05:46|0.00017555
17:05:47|0.00017555
17:05:48|0.00017555
17:05:49|0.00017585
17:05:50|0.00017585
17:05:51|0.00017585
17:05:52|0.00017585
17:05:53|0.00017585
17:05:54|0.00017585
17:05:55|0.00017585
17:05:56|0.00017585
17:05:57|0.00017585
17:05:58|0.00017585
17:05:59|0.00017585
17:06:00|0.00017585
17:06:01|0.00017585
17:06:02|0.00017585
17:06:03|0.00017585
17:06:05|0.00017585
17:06:05|0.00017585
17:06:06|0.00017585
17:06:07|0.00017585
17:06:08|0.00017585
17:06:09|0.00017585
17:06:11|0.00017585
17:06:12|0.00017585
17:06:13|0.00017585
17:06:13|0.00017585
17:06:15|0.00017597
17:06:16|0.00017597
17:06:16|0.00017597
17:06:18|0.00017597
17:06:19|0.00017597
17:06:19|0.00017597
17:06:21|0.00017597
17:06:22|0.00017597
17:06:22|0.00017597
17:06:23|0.00017575
17:06:25|0.00017575
17:06:26|0.00017623
17:06:27|0.0001763
17:06:27|0.0001763
17:06:28|0.0001763
17:06:29|0.00017638
17:06:30|0.00017638
17:06:31|0.00017638
17:06:33|0.00017653
17:06:33|0.00017653
17:06:34|0.00017653
17:06:35|0.00017653
17:06:37|0.00017653
17:06:38|0.0001767
17:06:38|0.0001767
17:06:39|0.0001767
17:06:40|0.0001767
17:06:41|0.0001767
17:06:42|0.0001767
17:06:44|0.0001767
17:06:45|0.0001767
17:06:46|0.0001767
17:06:46|0.0001767
17:06:47|0.0001767
17:06:48|0.0001767
17:06:49|0.0001767
17:06:50|0.0001767
17:06:51|0.0001767
17:06:53|0.0001767
17:06:53|0.0001767
17:06:54|0.0001767
17:06:56|0.0001767
17:06:56|0.0001767
17:06:57|0.0001767
17:06:58|0.0001767
17:06:59|0.00017653
17:07:00|0.00017653
17:07:01|0.00017653
17:07:03|0.00017561
17:07:03|0.00017625
17:07:05|0.00017625
17:07:06|0.00017625
17:07:08|0.00017595
17:07:09|0.00017595
17:07:09|0.00017593
17:07:11|0.00017607
17:07:12|0.00017607
17:07:13|0.00017607
17:07:14|0.00017607
17:07:15|0.00017607
17:07:16|0.00017607
17:07:17|0.00017607
17:07:18|0.00017607
17:07:19|0.00017607
17:07:20|0.00017607
17:07:21|0.00017607
17:07:22|0.00017607
17:07:23|0.00017607
17:07:24|0.00017607
17:07:25|0.00017607
17:07:26|0.00017607
17:07:27|0.00017607
17:07:28|0.00017607
17:07:29|0.00017607
17:07:30|0.00017607
17:07:31|0.00017607
17:07:32|0.00017607
17:07:33|0.00017607
17:07:34|0.00017607
17:07:35|0.00017607
17:07:36|0.00017607
17:07:37|0.00017607
17:07:38|0.00017607
17:07:39|0.00017607
17:07:40|0.00017607
17:07:41|0.00017607
17:07:42|0.00017607
17:07:43|0.00017607
17:07:44|0.00017607
17:07:45|0.00017607
17:07:46|0.00017607
17:07:47|0.00017607
17:07:48|0.00017607
17:07:49|0.00017607
17:07:50|0.00017607
17:07:51|0.00017607
17:07:52|0.00017607
17:07:53|0.00017607
17:07:54|0.00017607
17:07:55|0.00017658
17:07:56|0.00017661
17:07:57|0.00017661
17:07:58|0.00017661
17:07:59|0.00017661
17:08:00|0.00017661
17:08:01|0.00017661
17:08:02|0.00017661
17:08:03|0.00017661
17:08:04|0.00017661
17:08:05|0.00017661
17:08:07|0.00017661
17:08:07|0.00017661
17:08:08|0.00017661
17:08:09|0.00017692
17:08:10|0.00017694
17:08:11|0.00017694
17:08:12|0.00017694
17:08:13|0.00017694
17:08:14|0.00017694
17:08:15|0.00017694
17:08:16|0.00017694
17:08:17|0.00017694
17:08:18|0.00017694
17:08:19|0.00017694
17:08:20|0.00017693
17:08:21|0.00017692
17:08:22|0.00017692
17:08:23|0.00017692
17:08:24|0.00017692
17:08:25|0.00017692
17:08:26|0.00017692
17:08:27|0.00017692
17:08:28|0.00017692
17:08:29|0.00017705
17:08:30|0.00017705
17:08:31|0.00017705
17:08:32|0.00017705
17:08:33|0.00017705
17:08:34|0.00017705
17:08:35|0.00017705
17:08:36|0.00017705
17:08:37|0.00017705
17:08:38|0.00017705
17:08:39|0.00017705
17:08:40|0.00017705
17:08:41|0.00017705
17:08:42|0.00017705
17:08:43|0.00017705
17:08:44|0.00017705
17:08:45|0.00017705
17:08:46|0.00017705
17:08:47|0.00017705
17:08:48|0.00017705
17:08:49|0.00017705
17:08:50|0.00017696
17:08:51|0.0001767
17:08:52|0.00017677
17:08:53|0.00017677
17:08:54|0.00017677
17:08:55|0.00017677
17:08:56|0.00017677
17:08:57|0.00017677
17:08:58|0.00017677
17:08:59|0.00017677
17:09:00|0.00017677
17:09:01|0.00017677
17:09:02|0.00017677
17:09:03|0.00017677
17:09:04|0.00017677
17:09:05|0.00017677
17:09:07|0.00017677
17:09:08|0.00017677
17:09:09|0.00017677
17:09:10|0.00017677
17:09:11|0.00017677
17:09:12|0.00017677
17:09:13|0.00017677
17:09:14|0.00017677
17:09:15|0.00017677
17:09:16|0.00017677
17:09:17|0.00017677
17:09:18|0.00017677
17:09:19|0.00017677
17:09:20|0.00017677
17:09:21|0.00017677
17:09:22|0.00017677
17:09:23|0.00017677
17:09:24|0.00017677
17:09:25|0.00017677
17:09:26|0.00017677
17:09:27|0.00017676
17:09:28|0.00017676
17:09:28|0.00017676
17:09:30|0.00017676
17:09:31|0.00017676
17:09:32|0.00017676
17:09:32|0.00017676
17:09:34|0.00017676
17:09:35|0.00017676
17:09:36|0.00017676
17:09:36|0.00017676
17:09:38|0.00017676
17:09:39|0.00017676
17:09:40|0.00017676
17:09:41|0.00017676
17:09:42|0.00017676
17:09:43|0.00017676
17:09:44|0.00017676
17:09:45|0.00017676
17:09:46|0.00017676
17:09:47|0.00017676
17:09:48|0.00017676
17:09:49|0.00017676
17:09:50|0.00017676
17:09:51|0.00017676
17:09:52|0.00017676
17:09:53|0.00017676
17:09:54|0.00017676
17:09:55|0.00017676
17:09:56|0.00017676
17:09:57|0.00017676
17:09:58|0.00017676
17:09:59|0.00017676
17:10:00|0.00017676
17:10:01|0.00017676
17:10:02|0.00017676
17:10:03|0.00017676
17:10:04|0.00017676
17:10:05|0.00017676
17:10:06|0.00017676
17:10:07|0.00017676
17:10:09|0.00017676
17:10:10|0.00017676
17:10:11|0.00017676
17:10:12|0.00017676
17:10:14|0.00017676
17:10:15|0.00017676
17:10:16|0.00017676
17:10:17|0.00017676
17:10:17|0.00017676
17:10:19|0.00017676
17:10:20|0.00017676
17:10:21|0.00017676
17:10:22|0.00017676
17:10:23|0.00017676
17:10:24|0.00017676
17:10:25|0.00017676
17:10:26|0.00017676
17:10:27|0.00017676
17:10:28|0.00017676
17:10:29|0.00017676
17:10:30|0.00017676
17:10:31|0.00017676
17:10:32|0.00017676
17:10:33|0.00017692
17:10:34|0.00017692
17:10:35|0.00017692
17:10:36|0.00017692
17:10:37|0.00017692
17:10:38|0.00017692
17:10:39|0.00017617
17:10:40|0.00017617
17:10:41|0.00017617
17:10:42|0.00017609
17:10:43|0.00017609
17:10:44|0.00017609
17:10:45|0.00017624
17:10:46|0.00017624
17:10:47|0.00017624
17:10:48|0.00017624
17:10:49|0.00017624
17:10:50|0.00017624
17:10:51|0.00017624
17:10:52|0.00017624
17:10:53|0.00017624
17:10:54|0.00017624
17:10:55|0.00017624
17:10:56|0.00017624
17:10:57|0.00017624
17:10:58|0.00017624
17:10:59|0.00017624
17:11:00|0.00017624
17:11:01|0.00017624
17:11:02|0.00017624
17:11:03|0.00017624
17:11:04|0.00017624
17:11:05|0.00017624
17:11:06|0.00017624
17:11:07|0.00017624
17:11:09|0.00017624
17:11:10|0.00017624
17:11:11|0.00017624
17:11:12|0.00017624
17:11:13|0.00017624
17:11:14|0.00017624
17:11:15|0.00017624
17:11:16|0.00017624
17:11:17|0.00017624
17:11:19|0.00017624
17:11:19|0.00017624
17:11:20|0.00017624
17:11:21|0.00017624
17:11:22|0.00017624
17:11:23|0.00017624
17:11:24|0.00017624
17:11:26|0.00017624
17:11:27|0.00017624
17:11:28|0.00017624
17:11:29|0.00017624
17:11:30|0.0001764
17:11:31|0.0001764
17:11:32|0.0001764
17:11:32|0.0001764
17:11:33|0.0001764
17:11:34|0.00017637
17:11:35|0.00017637
17:11:37|0.00017637
17:11:38|0.00017637
17:11:39|0.00017637
17:11:39|0.00017637
17:11:41|0.00017637
17:11:42|0.00017637
17:11:43|0.00017637
17:11:43|0.00017637
17:11:44|0.00017637
17:11:45|0.00017637
17:11:47|0.00017637
17:11:48|0.00017637
17:11:48|0.00017637
17:11:50|0.00017637
17:11:50|0.00017637
17:11:51|0.00017637
17:11:52|0.00017624
17:11:53|0.00017624
17:11:55|0.00017624
17:11:56|0.00017624
17:11:56|0.00017648
17:11:58|0.00017648
17:11:58|0.00017648
17:11:59|0.00017648
17:12:00|0.00017648
17:12:01|0.00017648
17:12:03|0.00017648
17:12:03|0.00017648
17:12:04|0.00017648
17:12:05|0.00017648
17:12:06|0.00017648
17:12:07|0.00017648
17:12:09|0.00017648
17:12:10|0.00017648
17:12:11|0.00017648
17:12:12|0.00017648
17:12:13|0.00017648
17:12:14|0.00017648
17:12:15|0.00017648
17:12:16|0.00017648
17:12:17|0.00017648
17:12:18|0.00017648
17:12:19|0.00017648
17:12:20|0.00017648
17:12:21|0.00017648
17:12:22|0.00017648
17:12:23|0.00017648
17:12:24|0.00017648
17:12:25|0.00017648
17:12:27|0.00017648
17:12:27|0.00017648
17:12:29|0.00017648
17:12:29|0.00017648
17:12:30|0.00017648
17:12:31|0.00017648
17:12:32|0.00017648
17:12:33|0.00017648
17:12:34|0.00017648
17:12:35|0.00017648
17:12:36|0.00017648
17:12:38|0.00017648
17:12:38|0.00017648
17:12:39|0.00017648
17:12:40|0.00017648
17:12:41|0.00017648
17:12:42|0.00017648
17:12:43|0.00017648
17:12:44|0.00017648
17:12:45|0.00017648
17:12:46|0.00017648
17:12:47|0.00017648
17:12:48|0.00017648
17:12:49|0.00017648
17:12:50|0.00017648
17:12:51|0.00017648
17:12:52|0.00017648
17:12:53|0.00017648
17:12:54|0.00017648
17:12:55|0.00017648
17:12:56|0.00017648
17:12:57|0.00017655
17:12:58|0.00017655
17:12:59|0.00017655
17:13:00|0.00017655
17:13:01|0.00017655
17:13:02|0.00017655
17:13:03|0.00017655
17:13:04|0.00017655
17:13:05|0.00017655
17:13:06|0.00017655
17:13:07|0.00017655
17:13:08|0.00017655
17:13:10|0.00017655
17:13:11|0.00017655
17:13:12|0.00017655
17:13:13|0.00017655
17:13:14|0.00017655
17:13:15|0.00017655
17:13:16|0.00017655
17:13:17|0.00017655
17:13:18|0.00017655
17:13:19|0.00017655
17:13:20|0.00017642
17:13:21|0.00017642
17:13:22|0.00017642
17:13:23|0.00017642
17:13:24|0.00017642
17:13:25|0.00017642
17:13:26|0.00017642
17:13:27|0.00017642
17:13:28|0.00017642
17:13:29|0.00017642
17:13:30|0.00017642
17:13:31|0.00017642
17:13:32|0.00017642
17:13:33|0.00017642
17:13:34|0.00017637
17:13:35|0.00017637
17:13:36|0.00017637
17:13:37|0.00017637
17:13:38|0.00017637
17:13:39|0.00017637
17:13:40|0.00017637
17:13:42|0.00017637
17:13:42|0.00017637
17:13:43|0.00017637
17:13:44|0.00017637
17:13:45|0.00017637
17:13:46|0.00017637
17:13:47|0.00017637
17:13:48|0.00017637
17:13:49|0.00017632
17:13:50|0.00017627
17:13:51|0.00017627
17:13:52|0.00017627
17:13:53|0.00017627
17:13:54|0.00017627
17:13:55|0.00017627
17:13:56|0.00017627
17:13:57|0.00017627
17:13:58|0.00017627
17:13:59|0.00017627
17:14:00|0.00017627
17:14:01|0.00017627
17:14:02|0.00017627
17:14:03|0.00017637
17:14:04|0.00017652
17:14:05|0.00017652
17:14:06|0.00017652
17:14:07|0.00017652
17:14:08|0.00017652
17:14:09|0.00017662
17:14:10|0.00017662
17:14:12|0.00017662
17:14:13|0.00017662
17:14:14|0.00017662
17:14:15|0.00017662
17:14:15|0.00017662
17:14:17|0.00017662
17:14:17|0.00017662
17:14:19|0.00017662
17:14:19|0.00017662
17:14:20|0.00017677
17:14:22|0.00017677
17:14:23|0.00017677
17:14:24|0.00017677
17:14:25|0.00017677
17:14:25|0.00017677
17:14:27|0.00017677
17:14:27|0.00017698
17:14:29|0.00017709
17:14:30|0.00017709
17:14:31|0.00017709
17:14:32|0.00017709
17:14:33|0.00017709
17:14:34|0.00017709
17:14:35|0.00017709
17:14:36|0.00017709
17:14:37|0.00017709
17:14:38|0.00017709
17:14:39|0.00017769
17:14:40|0.00017769
17:14:41|0.00017794
17:14:42|0.00017794
17:14:43|0.00017794
17:14:44|0.00017799
17:14:45|0.00017799
17:14:46|0.00017802
17:14:47|0.00017802
17:14:48|0.00017813
17:14:49|0.00017813
17:14:50|0.00017813
17:14:51|0.00017813
17:14:52|0.00017813
17:14:53|0.00017813
17:14:54|0.00017813
17:14:55|0.00017775
17:14:56|0.00017768
17:14:57|0.00017768
17:14:58|0.00017768
17:14:59|0.00017768
17:15:00|0.00017768
17:15:01|0.00017768
17:15:02|0.00017768
17:15:03|0.00017768
17:15:04|0.00017768
17:15:05|0.00017768
17:15:06|0.00017768
17:15:07|0.00017768
17:15:08|0.00017768
17:15:09|0.00017768
17:15:10|0.00017767
17:15:12|0.00017767
17:15:13|0.00017767
17:15:14|0.00017767
17:15:15|0.00017767
17:15:17|0.00017767
17:15:17|0.00017767
17:15:18|0.00017767
17:15:20|0.00017767
17:15:21|0.00017767
17:15:21|0.00017767
17:15:23|0.00017767
17:15:24|0.00017767
17:15:24|0.00017774
17:15:26|0.00017774
17:15:26|0.00017774
17:15:28|0.00017774
17:15:29|0.00017774
17:15:30|0.00017774
17:15:31|0.00017774
17:15:31|0.00017774
17:15:33|0.00017774
17:15:34|0.00017774
17:15:35|0.00017774
17:15:35|0.00017774
17:15:37|0.00017774
17:15:38|0.00017774
17:15:38|0.00017774
17:15:39|0.00017774
17:15:41|0.00017774
17:15:41|0.00017774
17:15:42|0.00017774
17:15:43|0.00017774
17:15:45|0.00017774
17:15:45|0.00017774
17:15:47|0.00017774
17:15:47|0.00017774
17:15:49|0.00017774
17:15:50|0.00017774
17:15:51|0.00017774
17:15:52|0.00017774
17:15:53|0.00017774
17:15:54|0.00017774
17:15:54|0.00017774
17:15:55|0.000178
17:15:56|0.000178
17:15:58|0.000178
17:15:59|0.000178
17:15:59|0.000178
17:16:01|0.000178
17:16:02|0.000178
17:16:02|0.000178
17:16:04|0.000178
17:16:04|0.000178
17:16:05|0.000178
17:16:06|0.000178
17:16:07|0.000178
17:16:08|0.000178
17:16:09|0.000178
17:16:10|0.00017782
17:16:12|0.00017804
17:16:13|0.00017804
17:16:15|0.00017804
17:16:16|0.00017804
17:16:17|0.00017804
17:16:18|0.00017804
17:16:19|0.00017804
17:16:20|0.00017804
17:16:21|0.00017804
17:16:22|0.00017804
17:16:23|0.00017804
17:16:25|0.00017804
17:16:25|0.00017804
17:16:26|0.00017804
17:16:27|0.00017804
17:16:28|0.00017804
17:16:29|0.00017804
17:16:30|0.00017804
17:16:31|0.00017804
17:16:32|0.00017804
17:16:33|0.00017804
17:16:35|0.00017804
17:16:36|0.00017785
17:16:37|0.00017797
17:16:38|0.00017797
17:16:39|0.00017797
17:16:40|0.00017797
17:16:41|0.00017797
17:16:41|0.00017797
17:16:43|0.00017797
17:16:44|0.00017797
17:16:45|0.00017797
17:16:46|0.00017797
17:16:46|0.00017797
17:16:47|0.00017797
17:16:48|0.00017797
17:16:49|0.00017797
17:16:51|0.00017822
17:16:52|0.00017822
17:16:52|0.00017822
17:16:53|0.00017822
17:16:54|0.00017822
17:16:55|0.00017822
17:16:56|0.00017822
17:16:57|0.00017822
17:16:59|0.00017832
17:16:59|0.00017832
17:17:00|0.00017832
17:17:01|0.00017832
17:17:02|0.00017832
17:17:03|0.00017832
17:17:05|0.00017832
17:17:06|0.00017832
17:17:06|0.00017832
17:17:07|0.00017832
17:17:08|0.00017861
17:17:10|0.00017872
17:17:10|0.00017872
17:17:11|0.00017872
17:17:12|0.00017872
17:17:14|0.00017872
17:17:15|0.00017872
17:17:17|0.00017872
17:17:17|0.00017872
17:17:18|0.00017872
17:17:19|0.00017872
17:17:21|0.00017872
17:17:21|0.00017872
17:17:22|0.00017872
17:17:23|0.00017872
17:17:25|0.00017872
17:17:26|0.00017872
17:17:27|0.00017872
17:17:28|0.00017872
17:17:29|0.00017875
17:17:30|0.00017875
17:17:30|0.00017875
17:17:32|0.00017875
17:17:32|0.00017875
17:17:33|0.00017875
17:17:34|0.00017875
17:17:35|0.00017875
17:17:37|0.00017875
17:17:38|0.00017875
17:17:39|0.00017875
17:17:40|0.00017875
17:17:40|0.00017875
17:17:42|0.00017875
17:17:43|0.00017875
17:17:44|0.00017875
17:17:45|0.00017875
17:17:46|0.00017875
17:17:46|0.00017875
17:17:48|0.00017875
17:17:49|0.00017875
17:17:50|0.00017875
17:17:51|0.00017875
17:17:52|0.00017875
17:17:53|0.00017875
17:17:53|0.00017875
17:17:54|0.00017875
17:17:56|0.00017875
17:17:56|0.00017875
17:17:58|0.00017875
17:17:59|0.00017875
17:17:59|0.00017875
17:18:00|0.00017875
17:18:02|0.00017875
17:18:03|0.00017906
17:18:04|0.00017906
17:18:05|0.00017906
17:18:05|0.00017906
17:18:07|0.00017916
17:18:08|0.00017916
17:18:08|0.000179
17:18:09|0.00017887
17:18:11|0.00017887
17:18:12|0.00017887
17:18:12|0.00017887
17:18:13|0.00017901
17:18:15|0.00017859
17:18:16|0.00017859
17:18:17|0.00017859
17:18:19|0.00017859
17:18:19|0.00017859
17:18:20|0.00017859
17:18:21|0.00017859
17:18:22|0.00017859
17:18:23|0.00017859
17:18:25|0.00017859
17:18:26|0.00017859
17:18:26|0.00017859
17:18:28|0.00017859
17:18:29|0.00017859
17:18:30|0.00017859
17:18:31|0.00017859
17:18:32|0.00017805
17:18:33|0.000178
17:18:34|0.000178
17:18:34|0.00017775
17:18:36|0.00017775
17:18:36|0.00017775
17:18:37|0.00017775
17:18:39|0.00017796
17:18:40|0.00017796
17:18:40|0.00017796
17:18:42|0.00017796
17:18:43|0.00017796
17:18:44|0.00017796
17:18:45|0.00017796
17:18:46|0.00017796
17:18:47|0.00017796
17:18:48|0.00017796
17:18:49|0.00017796
17:18:50|0.00017796
17:18:51|0.00017796
17:18:52|0.00017796
17:18:52|0.00017796
17:18:53|0.00017796
17:18:55|0.00017796
17:18:55|0.00017796
17:18:57|0.00017796
17:18:57|0.00017796
17:18:58|0.00017796
17:19:00|0.00017796
17:19:01|0.00017796
17:19:02|0.00017796
17:19:02|0.00017796
17:19:03|0.00017852
17:19:05|0.00017896
17:19:06|0.00017896
17:19:07|0.00017896
17:19:08|0.00017896
17:19:09|0.00017896
17:19:09|0.00017896
17:19:10|0.00017896
17:19:12|0.0001787
17:19:13|0.0001787
17:19:14|0.0001787
17:19:15|0.0001787
17:19:16|0.0001787
17:19:17|0.0001787
17:19:18|0.0001787
17:19:19|0.0001787
17:19:20|0.0001787
17:19:21|0.0001787
17:19:22|0.0001787
17:19:23|0.0001787
17:19:24|0.0001787
17:19:25|0.0001787
17:19:26|0.0001787
17:19:27|0.0001787
17:19:29|0.0001787
17:19:29|0.0001787
17:19:31|0.00017852
17:19:31|0.00017852
17:19:33|0.00017852
17:19:34|0.00017852
17:19:35|0.00017852
17:19:35|0.00017852
17:19:37|0.00017852
17:19:38|0.00017852
17:19:39|0.00017852
17:19:40|0.00017861
17:19:41|0.00017861
17:19:41|0.00017861
17:19:42|0.00017861
17:19:43|0.00017861
17:19:45|0.00017861
17:19:45|0.00017861
17:19:46|0.00017861
17:19:48|0.00017861
17:19:48|0.00017861
17:19:49|0.00017861
17:19:50|0.00017861
17:19:51|0.00017861
17:19:53|0.00017861
17:19:53|0.00017832
17:19:54|0.00017832
17:19:56|0.00017832
17:19:56|0.00017832
17:19:57|0.00017832
17:19:58|0.00017794
17:19:59|0.00017794
17:20:01|0.00017794
17:20:02|0.00017767
17:20:02|0.00017767
17:20:03|0.00017767
17:20:04|0.00017767
17:20:06|0.00017767
17:20:06|0.00017767
17:20:07|0.00017767
17:20:09|0.00017767
17:20:09|0.00017767
17:20:11|0.00017767
17:20:11|0.00017742
17:20:12|0.00017742
17:20:14|0.00017742
17:20:15|0.00017742
17:20:15|0.00017742
17:20:17|0.00017742
17:20:18|0.00017742
17:20:20|0.00017742
17:20:21|0.00017742
17:20:22|0.00017742
17:20:23|0.00017742
17:20:25|0.00017742
17:20:25|0.00017742
17:20:26|0.00017742
17:20:27|0.00017742
17:20:28|0.00017742
17:20:29|0.00017742
17:20:30|0.00017742
17:20:32|0.00017742
17:20:32|0.00017742
17:20:33|0.00017742
17:20:34|0.00017742
17:20:36|0.00017742
17:20:36|0.00017742
17:20:37|0.00017742
17:20:38|0.00017742
17:20:39|0.00017742
17:20:40|0.00017742
17:20:41|0.00017742
17:20:42|0.00017742
17:20:44|0.00017742
17:20:44|0.00017701
17:20:45|0.00017701
17:20:47|0.00017701
17:20:47|0.00017695
17:20:48|0.00017695
17:20:49|0.00017695
17:20:51|0.00017695
17:20:52|0.00017695
17:20:52|0.00017695
17:20:53|0.00017695
17:20:54|0.00017695
17:20:55|0.00017695
17:20:56|0.00017695
17:20:57|0.00017732
17:20:58|0.00017733
17:20:59|0.00017733
17:21:01|0.00017733
17:21:02|0.00017733
17:21:03|0.00017733
17:21:04|0.00017733
17:21:05|0.00017733
17:21:06|0.00017733
17:21:07|0.00017733
17:21:08|0.00017733
17:21:09|0.00017736
17:21:10|0.00017723
17:21:11|0.00017723
17:21:12|0.00017723
17:21:14|0.00017723
17:21:14|0.00017723
17:21:15|0.00017723
17:21:16|0.00017723
17:21:18|0.00017723
17:21:18|0.00017723
17:21:20|0.00017719
17:21:21|0.00017683
17:21:22|0.00017683
17:21:23|0.00017683
17:21:24|0.00017686
17:21:25|0.00017691
17:21:26|0.00017707
17:21:27|0.00017707
17:21:28|0.00017707
17:21:29|0.00017707
17:21:30|0.00017707
17:21:31|0.00017707
17:21:32|0.00017707
17:21:33|0.00017707
17:21:34|0.00017707
17:21:35|0.00017707
17:21:36|0.00017707
17:21:37|0.00017707
17:21:38|0.00017707
17:21:39|0.00017707
17:21:40|0.00017769
17:21:41|0.00017769
17:21:42|0.00017769
17:21:43|0.00017769
17:21:44|0.00017769
17:21:45|0.00017769
17:21:46|0.00017769
17:21:47|0.00017769
17:21:48|0.00017769
17:21:49|0.00017769
17:21:50|0.00017769
17:21:51|0.00017769
17:21:52|0.00017769
17:21:53|0.00017769
17:21:54|0.00017769
17:21:55|0.00017769
17:21:56|0.00017769
17:21:57|0.00017769
17:21:58|0.00017769
17:21:59|0.00017775
17:22:00|0.00017774
17:22:01|0.00017774
17:22:02|0.00017774
17:22:03|0.00017774
17:22:04|0.00017774
17:22:05|0.00017774
17:22:06|0.00017774
17:22:07|0.00017774
17:22:08|0.00017774
17:22:09|0.0001775
17:22:10|0.00017803
17:22:11|0.00017803
17:22:12|0.00017803
17:22:13|0.00017803
17:22:14|0.00017803
17:22:15|0.00017803
17:22:16|0.00017803
17:22:17|0.00017803
17:22:18|0.00017803
17:22:20|0.00017803
17:22:21|0.00017803
17:22:22|0.00017803
17:22:22|0.00017803
17:22:24|0.00017803
17:22:24|0.00017803
17:22:25|0.00017803
17:22:27|0.00017803
17:22:27|0.00017803
17:22:28|0.00017803
17:22:30|0.00017803
17:22:30|0.00017803
17:22:31|0.00017835
17:22:32|0.00017835
17:22:34|0.00017835
17:22:34|0.00017888
17:22:35|0.00017888
17:22:36|0.00017888
17:22:38|0.00017888
17:22:38|0.00017888
17:22:39|0.00017888
17:22:41|0.00017888
17:22:42|0.00017866
17:22:42|0.00017855
17:22:43|0.00017855
17:22:45|0.00017855
17:22:45|0.00017855
17:22:46|0.00017821
17:22:48|0.00017767
17:22:48|0.00017767
17:22:49|0.00017767
17:22:50|0.00017767
17:22:52|0.00017767
17:22:52|0.00017767
17:22:54|0.00017767
17:22:54|0.00017767
17:22:55|0.00017767
17:22:56|0.00017767
17:22:57|0.00017767
17:22:58|0.00017767
17:23:00|0.00017767
17:23:00|0.00017767
17:23:02|0.00017781
17:23:03|0.00017781
17:23:03|0.00017781
17:23:04|0.00017781
17:23:06|0.00017781
17:23:06|0.00017781
17:23:08|0.00017781
17:23:08|0.00017781
17:23:09|0.00017767
17:23:10|0.00017767
17:23:11|0.00017767
17:23:12|0.00017767
17:23:14|0.00017767
17:23:14|0.00017767
17:23:15|0.00017767
17:23:16|0.00017767
17:23:17|0.00017746
17:23:18|0.00017746
17:23:20|0.00017746
17:23:21|0.00017779
17:23:22|0.00017779
17:23:24|0.00017779
17:23:24|0.00017779
17:23:25|0.00017779
17:23:26|0.00017732
17:23:27|0.00017732
17:23:28|0.00017732
17:23:29|0.00017732
17:23:30|0.00017732
17:23:31|0.00017732
17:23:32|0.00017732
17:23:33|0.00017732
17:23:34|0.0001767
17:23:35|0.0001767
17:23:36|0.0001767
17:23:37|0.0001767
17:23:38|0.0001767
17:23:39|0.0001767
17:23:40|0.0001767
17:23:41|0.0001767
17:23:43|0.0001767
17:23:43|0.0001767
17:23:44|0.0001767
17:23:45|0.0001767
17:23:46|0.0001767
17:23:47|0.0001767
17:23:48|0.0001767
17:23:49|0.0001767
17:23:50|0.0001767
17:23:51|0.0001767
17:23:52|0.00017689
17:23:53|0.00017689
17:23:54|0.00017689
17:23:55|0.00017689
17:23:56|0.00017689
17:23:57|0.00017689
17:23:59|0.00017689
17:23:59|0.00017689
17:24:00|0.00017689
17:24:02|0.00017689
17:24:03|0.00017689
17:24:03|0.00017689
17:24:04|0.00017689
17:24:05|0.00017689
17:24:06|0.00017689
17:24:07|0.00017689
17:24:09|0.00017687
17:24:09|0.00017687
17:24:10|0.00017687
17:24:11|0.00017687
17:24:12|0.00017687
17:24:13|0.00017687
17:24:15|0.00017687
17:24:16|0.00017687
17:24:16|0.00017687
17:24:18|0.00017687
17:24:18|0.00017687
17:24:19|0.00017687
17:24:21|0.00017687
17:24:22|0.00017687
17:24:23|0.00017687
17:24:24|0.00017687
17:24:26|0.00017687
17:24:27|0.00017687
17:24:28|0.00017687
17:24:29|0.00017687
17:24:30|0.00017687
17:24:31|0.00017687
17:24:31|0.00017687
17:24:33|0.00017687
17:24:34|0.00017687
17:24:35|0.00017687
17:24:35|0.00017687
17:24:37|0.00017687
17:24:38|0.00017687
17:24:39|0.00017687
17:24:40|0.00017687
17:24:41|0.00017687
17:24:42|0.00017687
17:24:43|0.00017687
17:24:43|0.00017687
17:24:45|0.00017687
17:24:46|0.00017687
17:24:47|0.00017687
17:24:48|0.00017687
17:24:49|0.00017687
17:24:50|0.00017687
17:24:51|0.00017687
17:24:52|0.00017687
17:24:53|0.00017687
17:24:54|0.00017687
17:24:55|0.00017687
17:24:56|0.00017687
17:24:57|0.00017687
17:24:58|0.00017687
17:24:59|0.00017687
17:25:00|0.00017687
17:25:01|0.00017687
17:25:02|0.00017687
17:25:03|0.00017687
17:25:04|0.00017687
17:25:05|0.00017666
17:25:06|0.00017666
17:25:07|0.00017666
17:25:08|0.00017666
17:25:09|0.00017666
17:25:10|0.00017666
17:25:11|0.00017635
17:25:12|0.0001767
17:25:13|0.0001767
17:25:14|0.0001767
17:25:15|0.0001767
17:25:17|0.0001767
17:25:17|0.0001767
17:25:18|0.0001767
17:25:19|0.0001767
17:25:20|0.0001767
17:25:22|0.0001767
17:25:23|0.0001767
17:25:24|0.00017645
17:25:25|0.00017661
17:25:26|0.00017661
17:25:27|0.00017661
17:25:28|0.00017661
17:25:29|0.00017661
17:25:30|0.00017661
17:25:31|0.00017661
17:25:32|0.00017661
17:25:33|0.00017661
17:25:34|0.00017661
17:25:35|0.00017661
17:25:36|0.00017661
17:25:38|0.00017629
17:25:38|0.00017629
17:25:40|0.00017629
17:25:41|0.00017629
17:25:42|0.00017629
17:25:43|0.00017629
17:25:43|0.00017629
17:25:44|0.00017629
17:25:45|0.00017629
17:25:46|0.00017629
17:25:47|0.00017629
17:25:49|0.00017629
17:25:49|0.00017629
17:25:50|0.00017629
17:25:51|0.00017629
17:25:53|0.00017629
17:25:53|0.00017629
17:25:54|0.00017629
17:25:55|0.00017629
17:25:57|0.00017629
17:25:58|0.00017629
17:25:58|0.00017629
17:26:00|0.00017629
17:26:00|0.00017629
17:26:01|0.00017629
17:26:02|0.00017629
17:26:03|0.00017629
17:26:05|0.00017629
17:26:06|0.00017629
17:26:06|0.00017629
17:26:08|0.00017637
17:26:08|0.00017637
17:26:09|0.00017637
17:26:11|0.00017629
17:26:11|0.00017629
17:26:12|0.00017629
17:26:13|0.00017629
17:26:14|0.00017629
17:26:15|0.00017629
17:26:17|0.00017629
17:26:17|0.00017629
17:26:18|0.00017629
17:26:20|0.00017629
17:26:20|0.00017629
17:26:22|0.00017629
17:26:23|0.00017629
17:26:24|0.00017654
17:26:26|0.00017654
17:26:26|0.00017654
17:26:27|0.00017657
17:26:29|0.00017657
17:26:30|0.00017657
17:26:30|0.00017657
17:26:31|0.00017657
17:26:33|0.00017657
17:26:34|0.00017657
17:26:34|0.00017657
17:26:36|0.00017657
17:26:37|0.00017657
17:26:38|0.00017657
17:26:39|0.00017657
17:26:39|0.00017657
17:26:41|0.00017666
17:26:42|0.00017666
17:26:43|0.00017657
17:26:44|0.00017652
17:26:45|0.00017652
17:26:46|0.00017652
17:26:47|0.00017652
17:26:48|0.00017652
17:26:49|0.00017652
17:26:50|0.00017652
17:26:51|0.00017652
17:26:52|0.00017652
17:26:53|0.00017652
17:26:54|0.00017648
17:26:56|0.00017648
17:26:56|0.00017648
17:26:57|0.00017636
17:26:58|0.00017636
17:26:59|0.00017636
17:27:00|0.00017636
17:27:01|0.00017636
17:27:02|0.00017636
17:27:03|0.00017636
17:27:05|0.00017636
17:27:06|0.00017636
17:27:06|0.00017636
17:27:07|0.00017636
17:27:09|0.00017636
17:27:09|0.00017636
17:27:10|0.00017651
17:27:11|0.00017655
17:27:13|0.00017655
17:27:13|0.00017655
17:27:14|0.00017655
17:27:15|0.00017655
17:27:17|0.00017655
17:27:17|0.00017655
17:27:18|0.00017655
17:27:20|0.00017655
17:27:21|0.00017655
17:27:21|0.00017655
17:27:22|0.00017655
17:27:24|0.00017655
17:27:25|0.00017655
17:27:26|0.00017655
17:27:27|0.00017655
17:27:28|0.00017655
17:27:29|0.00017655
17:27:30|0.00017655
17:27:31|0.00017655
17:27:32|0.00017655
17:27:33|0.00017655
17:27:34|0.00017655
17:27:35|0.00017655
17:27:36|0.00017655
17:27:37|0.00017655
17:27:38|0.00017655
17:27:39|0.00017655
17:27:40|0.00017655
17:27:41|0.00017649
17:27:42|0.00017637
17:27:43|0.00017637
17:27:44|0.00017637
17:27:45|0.00017637
17:27:46|0.00017637
17:27:47|0.00017637
17:27:48|0.00017637
17:27:49|0.00017637
17:27:50|0.00017637
17:27:51|0.00017637
17:27:52|0.00017637
17:27:53|0.00017637
17:27:54|0.00017637
17:27:55|0.00017637
17:27:56|0.00017637
17:27:57|0.00017637
17:27:58|0.00017637
17:27:59|0.00017655
17:28:00|0.00017655
17:28:01|0.00017655
17:28:02|0.00017655
17:28:03|0.00017655
17:28:04|0.00017655
17:28:05|0.00017655
17:28:06|0.00017655
17:28:07|0.00017655
17:28:08|0.00017655
17:28:09|0.00017655
17:28:10|0.00017635
17:28:11|0.00017628
17:28:12|0.00017644
17:28:13|0.00017644
17:28:14|0.00017644
17:28:15|0.00017644
17:28:16|0.00017644
17:28:17|0.00017644
17:28:18|0.00017644
17:28:19|0.00017644
17:28:20|0.00017644
17:28:21|0.00017644
17:28:22|0.00017644
17:28:23|0.00017644
17:28:25|0.00017644
17:28:25|0.00017644
17:28:27|0.00017644
17:28:28|0.00017644
17:28:29|0.00017644
17:28:30|0.00017644
17:28:31|0.00017644
17:28:32|0.00017644
17:28:33|0.00017644
17:28:34|0.00017644
17:28:35|0.00017644
17:28:36|0.00017644
17:28:38|0.00017644
17:28:38|0.00017644
17:28:39|0.00017644
17:28:40|0.00017644
17:28:41|0.00017644
17:28:42|0.00017644
17:28:43|0.00017644
17:28:44|0.00017644
17:28:45|0.00017644
17:28:46|0.00017644
17:28:47|0.00017644
17:28:48|0.00017644
17:28:49|0.00017644
17:28:50|0.00017644
17:28:51|0.00017644
17:28:52|0.00017644
17:28:53|0.00017644
17:28:54|0.00017644
17:28:55|0.00017644
17:28:56|0.0001761
17:28:57|0.0001761
17:28:58|0.0001761
17:28:59|0.0001761
17:29:00|0.0001761
17:29:01|0.0001761
17:29:02|0.0001761
17:29:03|0.00017632
17:29:04|0.00017632
17:29:05|0.00017632
17:29:06|0.00017632
17:29:07|0.00017632
17:29:08|0.00017632
17:29:09|0.00017632
17:29:10|0.00017595
17:29:11|0.00017613
17:29:12|0.00017613
17:29:13|0.00017613
17:29:14|0.00017613
17:29:15|0.00017613
17:29:16|0.00017613
17:29:17|0.00017613
17:29:18|0.00017613
17:29:19|0.00017613
17:29:20|0.00017613
17:29:21|0.00017613
17:29:22|0.00017613
17:29:23|0.00017613
17:29:24|0.00017613
17:29:25|0.00017613
17:29:27|0.00017613
17:29:28|0.00017613
17:29:29|0.00017613
17:29:30|0.00017613
17:29:31|0.00017613
17:29:32|0.00017613
17:29:33|0.00017613
17:29:34|0.00017613
17:29:35|0.00017613
17:29:36|0.00017613
17:29:37|0.00017613
17:29:38|0.00017613
17:29:39|0.00017613
17:29:40|0.00017629
17:29:41|0.00017629
17:29:42|0.00017629
17:29:43|0.00017629
17:29:44|0.00017629
17:29:45|0.00017629
17:29:46|0.00017629
17:29:47|0.00017629
17:29:48|0.00017629
17:29:49|0.00017629
17:29:50|0.00017629
17:29:52|0.00017629
17:29:52|0.00017592
17:29:53|0.00017609
17:29:54|0.00017609
17:29:55|0.00017609
17:29:56|0.00017609
17:29:57|0.00017609
17:29:58|0.00017609
17:29:59|0.00017609
17:30:00|0.00017609
17:30:01|0.00017609
17:30:02|0.00017609
17:30:03|0.00017609
17:30:04|0.00017609
17:30:05|0.00017609
17:30:06|0.00017609
17:30:07|0.00017609
17:30:08|0.00017609
17:30:09|0.00017593
17:30:10|0.00017587
17:30:11|0.00017587
17:30:12|0.00017587
17:30:13|0.00017587
17:30:14|0.00017587
17:30:15|0.00017587
17:30:16|0.00017587
17:30:17|0.00017587
17:30:18|0.00017587
17:30:19|0.00017587
17:30:20|0.00017587
17:30:21|0.00017587
17:30:22|0.00017587
17:30:23|0.00017587
17:30:24|0.00017587
17:30:25|0.00017587
17:30:26|0.00017587
17:30:27|0.00017587
17:30:29|0.00017587
17:30:30|0.00017587
17:30:31|0.00017587
17:30:31|0.00017587
17:30:33|0.00017587
17:30:34|0.00017587
17:30:35|0.00017587
17:30:36|0.00017587
17:30:37|0.00017587
17:30:38|0.00017587
17:30:39|0.00017587
17:30:40|0.00017587
17:30:41|0.00017587
17:30:41|0.00017587
17:30:43|0.00017587
17:30:44|0.00017587
17:30:45|0.00017587
17:30:46|0.00017587
17:30:47|0.00017587
17:30:48|0.00017587
17:30:49|0.00017587
17:30:50|0.00017587
17:30:51|0.00017587
17:30:52|0.00017587
17:30:53|0.00017587
17:30:54|0.00017587
17:30:55|0.00017587
17:30:56|0.00017587
17:30:57|0.00017587
17:30:58|0.00017587
17:30:59|0.00017587
17:31:00|0.00017587
17:31:00|0.00017587
17:31:02|0.00017587
17:31:03|0.00017587
17:31:04|0.00017587
17:31:04|0.00017587
17:31:06|0.00017587
17:31:07|0.00017587
17:31:08|0.00017587
17:31:09|0.00017586
17:31:10|0.00017593
17:31:11|0.000176
17:31:12|0.000176
17:31:13|0.000176
17:31:14|0.000176
17:31:15|0.000176
17:31:15|0.000176
17:31:17|0.000176
17:31:17|0.000176
17:31:19|0.000176
17:31:20|0.000176
17:31:21|0.000176
17:31:21|0.000176
17:31:23|0.000176
17:31:23|0.000176
17:31:25|0.00017607
17:31:26|0.00017607
17:31:27|0.00017607
17:31:28|0.00017607
17:31:29|0.00017607
17:31:31|0.00017607
17:31:32|0.00017607
17:31:33|0.00017607
17:31:34|0.00017607
17:31:35|0.00017607
17:31:36|0.00017607
17:31:37|0.00017607
17:31:38|0.00017607
17:31:38|0.00017607
17:31:40|0.00017607
17:31:41|0.00017607
17:31:41|0.00017607
17:31:43|0.00017607
17:31:44|0.00017607
17:31:44|0.00017607
17:31:46|0.00017607
17:31:47|0.00017607
17:31:48|0.00017607
17:31:49|0.00017607
17:31:50|0.00017607
17:31:51|0.00017607
17:31:51|0.00017607
17:31:52|0.00017607
17:31:54|0.00017607
17:31:55|0.00017607
17:31:56|0.00017607
17:31:57|0.00017607
17:31:57|0.00017607
17:31:59|0.00017607
17:32:00|0.00017607
17:32:01|0.00017615
17:32:02|0.00017615
17:32:03|0.00017615
17:32:04|0.00017615
17:32:05|0.00017615
17:32:06|0.00017615
17:32:07|0.00017629
17:32:08|0.00017629
17:32:09|0.00017629
17:32:10|0.00017592
17:32:10|0.00017627
17:32:12|0.00017627
17:32:13|0.00017627
17:32:14|0.00017627
17:32:14|0.00017627
17:32:16|0.00017627
17:32:17|0.00017627
17:32:18|0.00017627
17:32:19|0.00017627
17:32:20|0.00017627
17:32:21|0.00017627
17:32:22|0.00017627
17:32:23|0.00017627
17:32:24|0.00017627
17:32:25|0.00017627
17:32:26|0.00017627
17:32:27|0.00017627
17:32:28|0.00017627
17:32:29|0.00017627
17:32:31|0.00017627
17:32:31|0.00017627
17:32:33|0.00017627
17:32:33|0.00017627
17:32:35|0.00017627
17:32:36|0.00017627
17:32:36|0.00017627
17:32:38|0.00017627
17:32:39|0.00017627
17:32:40|0.00017627
17:32:41|0.00017627
17:32:41|0.00017627
17:32:43|0.00017627
17:32:44|0.00017627
17:32:45|0.00017627
17:32:46|0.00017627
17:32:46|0.00017627
17:32:47|0.00017627
17:32:49|0.00017627
17:32:50|0.00017627
17:32:51|0.00017682
17:32:53|0.00017694
17:32:53|0.00017712
17:32:54|0.00017712
17:32:55|0.00017712
17:32:56|0.00017712
17:32:57|0.00017717
17:32:58|0.00017717
17:32:59|0.00017717
17:33:00|0.00017717
17:33:01|0.00017717
17:33:02|0.00017717
17:33:03|0.00017717
17:33:04|0.00017717
17:33:05|0.00017717
17:33:06|0.00017717
17:33:07|0.00017717
17:33:08|0.00017717
17:33:09|0.00017699
17:33:10|0.00017698
17:33:11|0.00017698
17:33:12|0.00017698
17:33:13|0.00017698
17:33:14|0.00017698
17:33:15|0.00017698
17:33:16|0.00017698
17:33:17|0.00017698
17:33:18|0.00017698
17:33:19|0.00017698
17:33:20|0.00017698
17:33:21|0.00017698
17:33:22|0.00017698
17:33:23|0.00017657
17:33:24|0.00017657
17:33:25|0.00017657
17:33:26|0.00017657
17:33:27|0.00017657
17:33:28|0.00017657
17:33:30|0.00017657
17:33:31|0.00017657
17:33:32|0.00017657
17:33:33|0.00017657
17:33:34|0.00017657
17:33:36|0.00017657
17:33:36|0.00017657
17:33:37|0.00017678
17:33:38|0.00017678
17:33:39|0.00017678
17:33:40|0.00017678
17:33:41|0.00017678
17:33:42|0.00017678
17:33:43|0.0001769
17:33:44|0.00017697
17:33:46|0.00017709
17:33:46|0.00017709
17:33:47|0.00017709
17:33:48|0.00017709
17:33:50|0.00017709
17:33:50|0.00017709
17:33:51|0.00017709
17:33:52|0.00017709
17:33:53|0.00017709
17:33:54|0.00017709
17:33:55|0.00017709
17:33:56|0.00017709
17:33:57|0.00017709
17:33:58|0.00017709
17:33:59|0.00017709
17:34:00|0.00017709
17:34:01|0.00017709
17:34:02|0.00017709
17:34:03|0.00017709
17:34:05|0.00017709
17:34:05|0.00017709
17:34:07|0.00017709
17:34:08|0.00017709
17:34:08|0.00017709
17:34:10|0.00017708
17:34:11|0.00017723
17:34:12|0.00017723
17:34:13|0.00017723
17:34:14|0.00017723
17:34:15|0.00017723
17:34:15|0.00017723
17:34:17|0.00017723
17:34:17|0.00017723
17:34:19|0.00017723
17:34:20|0.00017723
17:34:21|0.00017723
17:34:22|0.00017745
17:34:22|0.00017777
17:34:24|0.00017777
17:34:25|0.00017777
17:34:26|0.00017777
17:34:26|0.00017777
17:34:27|0.00017777
17:34:28|0.00017777
17:34:30|0.00017777
17:34:31|0.00017777
17:34:32|0.00017777
17:34:33|0.00017777
17:34:34|0.00017777
17:34:35|0.00017777
17:34:37|0.00017777
17:34:38|0.00017762
17:34:39|0.00017762
17:34:39|0.00017762
17:34:40|0.00017762
17:34:41|0.00017762
17:34:43|0.00017762
17:34:43|0.00017762
17:34:44|0.00017762
17:34:46|0.00017762
17:34:47|0.00017762
17:34:48|0.00017762
17:34:49|0.00017783
17:34:49|0.00017783
17:34:50|0.00017783
17:34:52|0.00017802
17:34:52|0.00017802
17:34:54|0.00017802
17:34:54|0.00017802
17:34:56|0.00017802
17:34:56|0.00017802
17:34:58|0.00017802
17:34:58|0.00017804
17:35:00|0.00017804
17:35:00|0.00017804
17:35:01|0.00017804
17:35:02|0.00017804
17:35:03|0.00017804
17:35:05|0.00017804
17:35:06|0.00017804
17:35:06|0.00017804
17:35:08|0.00017804
17:35:09|0.00017804
17:35:09|0.00017804
17:35:11|0.00017804
17:35:11|0.00017781
17:35:13|0.00017782
17:35:13|0.00017782
17:35:14|0.00017782
17:35:15|0.00017782
17:35:16|0.00017782
17:35:18|0.00017782
17:35:18|0.00017782
17:35:19|0.00017782
17:35:20|0.00017782
17:35:21|0.00017782
17:35:22|0.00017782
17:35:23|0.00017782
17:35:24|0.00017782
17:35:25|0.00017782
17:35:26|0.00017755
17:35:27|0.00017755
17:35:29|0.00017742
17:35:30|0.00017742
17:35:30|0.00017742
17:35:32|0.00017742
17:35:33|0.0001774
17:35:34|0.00017716
17:35:35|0.00017716
17:35:35|0.00017716
17:35:37|0.00017716
17:35:38|0.00017716
17:35:38|0.00017703
17:35:40|0.00017703
17:35:40|0.00017703
17:35:42|0.00017703
17:35:43|0.00017703
17:35:44|0.00017703
17:35:45|0.00017703
17:35:46|0.00017703
17:35:47|0.00017703
17:35:47|0.00017703
17:35:48|0.00017703
17:35:50|0.00017703
17:35:51|0.000177
17:35:51|0.000177
17:35:52|0.00017689
17:35:54|0.00017689
17:35:55|0.00017689
17:35:56|0.00017689
17:35:57|0.00017689
17:35:58|0.00017689
17:35:59|0.00017689
17:36:00|0.00017689
17:36:01|0.00017689
17:36:02|0.00017689
17:36:03|0.00017689
17:36:04|0.00017689
17:36:05|0.00017689
17:36:06|0.00017689
17:36:07|0.00017715
17:36:08|0.00017715
17:36:09|0.00017715
17:36:10|0.00017703
17:36:11|0.00017703
17:36:12|0.00017709
17:36:13|0.00017709
17:36:14|0.00017709
17:36:15|0.00017709
17:36:16|0.00017709
17:36:17|0.00017709
17:36:18|0.00017709
17:36:19|0.00017709
17:36:20|0.00017709
17:36:21|0.00017709
17:36:22|0.00017709
17:36:23|0.00017709
17:36:24|0.0001769
17:36:25|0.0001769
17:36:26|0.00017719
17:36:27|0.00017719
17:36:28|0.00017719
17:36:29|0.00017719
17:36:30|0.00017719
17:36:31|0.00017702
17:36:32|0.00017702
17:36:33|0.00017702
17:36:35|0.00017702
17:36:36|0.00017687
17:36:36|0.00017687
17:36:38|0.00017687
17:36:39|0.00017687
17:36:40|0.00017687
17:36:41|0.00017687
17:36:42|0.00017687
17:36:43|0.00017687
17:36:44|0.00017687
17:36:45|0.00017687
17:36:46|0.00017687
17:36:48|0.00017687
17:36:49|0.00017706
17:36:49|0.00017706
17:36:51|0.00017706
17:36:51|0.00017706
17:36:53|0.00017706
17:36:54|0.00017706
17:36:55|0.00017706
17:36:56|0.00017706
17:36:57|0.00017706
17:36:57|0.00017706
17:36:59|0.00017706
17:37:00|0.00017706
17:37:01|0.00017706
17:37:01|0.00017706
17:37:02|0.00017706
17:37:03|0.00017722
17:37:04|0.00017722
17:37:05|0.00017722
17:37:06|0.00017722
17:37:07|0.00017727
17:37:09|0.00017727
17:37:10|0.00017717
17:37:11|0.00017744
17:37:12|0.00017744
17:37:13|0.00017744
17:37:13|0.00017744
17:37:15|0.00017744
17:37:16|0.00017744
17:37:17|0.00017744
17:37:19|0.00017744
17:37:19|0.00017744
17:37:20|0.00017744
17:37:21|0.00017744
17:37:22|0.00017744
17:37:23|0.00017744
17:37:24|0.00017744
17:37:25|0.00017744
17:37:26|0.00017744
17:37:27|0.00017744
17:37:28|0.00017744
17:37:29|0.00017744
17:37:30|0.00017744
17:37:31|0.00017744
17:37:32|0.00017744
17:37:34|0.00017744
17:37:35|0.00017744
17:37:36|0.00017744
17:37:37|0.00017744
17:37:38|0.00017744
17:37:39|0.00017744
17:37:40|0.00017744
17:37:42|0.00017744
17:37:42|0.00017744
17:37:43|0.00017744
17:37:44|0.00017762
17:37:45|0.00017762
17:37:46|0.00017766
17:37:47|0.00017769
17:37:48|0.00017777
17:37:49|0.00017777
17:37:50|0.00017778
17:37:51|0.00017778
17:37:53|0.00017778
17:37:53|0.00017779
17:37:54|0.00017779
17:37:55|0.00017779
17:37:56|0.00017779
17:37:57|0.00017779
17:37:58|0.00017779
17:37:59|0.00017779
17:38:01|0.00017779
17:38:02|0.00017777
17:38:02|0.00017777
17:38:04|0.00017777
17:38:04|0.00017778
17:38:05|0.00017778
17:38:06|0.00017778
17:38:07|0.00017784
17:38:08|0.00017799
17:38:09|0.00017802
17:38:11|0.00017802
17:38:12|0.00017801
17:38:12|0.00017801
17:38:13|0.00017799
17:38:14|0.00017799
17:38:15|0.00017799
17:38:16|0.00017799
17:38:17|0.00017799
17:38:18|0.00017799
17:38:19|0.00017799
17:38:21|0.00017799
17:38:21|0.000178
17:38:23|0.000178
17:38:23|0.000178
17:38:24|0.000178
17:38:25|0.000178
17:38:27|0.000178
17:38:27|0.000178
17:38:28|0.00017798
17:38:29|0.00017798
17:38:31|0.00017798
17:38:31|0.000178
17:38:32|0.000178
17:38:33|0.000178
17:38:35|0.000178
17:38:36|0.000178
17:38:37|0.000178
17:38:38|0.000178
17:38:40|0.000178
17:38:41|0.000178
17:38:42|0.000178
17:38:43|0.000178
17:38:44|0.000178
17:38:45|0.000178
17:38:46|0.000178
17:38:47|0.000178
17:38:48|0.00017771
17:38:49|0.00017771
17:38:50|0.00017771
17:38:51|0.00017771
17:38:52|0.00017771
17:38:53|0.00017771
17:38:54|0.00017771
17:38:55|0.00017771
17:38:56|0.00017771
17:38:57|0.00017771
17:38:58|0.00017771
17:38:59|0.00017771
17:39:00|0.00017771
17:39:01|0.00017757
17:39:02|0.00017757
17:39:03|0.00017757
17:39:04|0.00017757
17:39:05|0.00017757
17:39:06|0.00017757
17:39:07|0.00017757
17:39:08|0.00017756
17:39:09|0.00017756
17:39:10|0.00017756
17:39:11|0.00017756
17:39:12|0.00017756
17:39:13|0.00017756
17:39:14|0.00017756
17:39:15|0.00017756
17:39:16|0.00017756
17:39:17|0.00017756
17:39:18|0.00017756
17:39:19|0.00017756
17:39:20|0.00017756
17:39:21|0.00017774
17:39:22|0.00017774
17:39:23|0.00017774
17:39:24|0.00017774
17:39:25|0.00017774
17:39:26|0.00017774
17:39:27|0.00017774
17:39:28|0.00017774
17:39:29|0.00017774
17:39:30|0.00017774
17:39:31|0.00017774
17:39:32|0.00017774
17:39:33|0.00017774
17:39:34|0.00017774
17:39:35|0.00017774
17:39:37|0.00017774
17:39:37|0.00017774
17:39:38|0.00017774
17:39:40|0.00017774
17:39:40|0.00017774
17:39:42|0.00017774
17:39:42|0.00017774
17:39:44|0.00017774
17:39:45|0.00017774
17:39:46|0.00017774
17:39:47|0.00017774
17:39:47|0.00017774
17:39:49|0.00017774
17:39:49|0.00017774
17:39:50|0.00017774
17:39:52|0.00017774
17:39:52|0.00017774
17:39:54|0.00017774
17:39:55|0.00017774
17:39:56|0.00017774
17:39:57|0.00017774
17:39:58|0.00017774
17:39:59|0.00017774
17:40:00|0.00017774
17:40:01|0.00017774
17:40:02|0.00017774
17:40:03|0.00017774
17:40:04|0.00017774
17:40:05|0.00017774
17:40:06|0.00017774
17:40:07|0.00017763
17:40:08|0.00017763
17:40:09|0.00017763
17:40:10|0.00017756
17:40:11|0.00017756
17:40:12|0.00017756
17:40:13|0.00017756
17:40:14|0.00017756
17:40:15|0.00017756
17:40:16|0.00017756
17:40:16|0.00017756
17:40:18|0.00017756
17:40:19|0.00017756
17:40:19|0.00017756
17:40:21|0.00017756
17:40:22|0.00017756
17:40:22|0.00017756
17:40:23|0.00017756
17:40:25|0.00017756
17:40:26|0.00017756
17:40:27|0.00017756
17:40:28|0.00017756
17:40:29|0.00017756
17:40:30|0.00017756
17:40:31|0.00017756
17:40:31|0.00017756
17:40:33|0.00017756
17:40:34|0.00017756
17:40:35|0.00017756
17:40:35|0.00017756
17:40:37|0.00017756
17:40:39|0.00017756
17:40:40|0.00017756
17:40:40|0.00017756
17:40:41|0.00017756
17:40:43|0.00017756
17:40:44|0.00017756
17:40:45|0.00017756
17:40:45|0.00017756
17:40:46|0.00017756
17:40:47|0.00017756
17:40:49|0.00017756
17:40:49|0.00017756
17:40:51|0.00017756
17:40:52|0.00017756
17:40:53|0.00017756
17:40:53|0.00017756
17:40:54|0.00017756
17:40:56|0.00017756
17:40:56|0.00017756
17:40:58|0.00017756
17:40:59|0.00017756
17:41:00|0.0001777
17:41:01|0.00017773
17:41:02|0.00017773
17:41:03|0.00017773
17:41:04|0.00017773
17:41:05|0.00017773
17:41:06|0.00017773
17:41:07|0.00017773
17:41:07|0.00017746
17:41:09|0.00017741
17:41:10|0.00017741
17:41:11|0.00017741
17:41:12|0.00017741
17:41:13|0.00017741
17:41:13|0.00017741
17:41:15|0.00017741
17:41:16|0.00017741
17:41:17|0.00017741
17:41:18|0.00017741
17:41:19|0.00017793
17:41:20|0.00017801
17:41:21|0.00017802
17:41:22|0.00017802
17:41:23|0.00017802
17:41:24|0.00017802
17:41:24|0.00017802
17:41:25|0.00017813
17:41:27|0.00017813
17:41:28|0.00017813
17:41:29|0.00017813
17:41:30|0.00017813
17:41:31|0.00017813
17:41:32|0.00017813
17:41:32|0.00017813
17:41:33|0.00017813
17:41:35|0.00017812
17:41:36|0.00017812
17:41:37|0.00017812
17:41:37|0.00017812
17:41:39|0.00017812
17:41:40|0.000178
17:41:41|0.000178
17:41:42|0.000178
17:41:43|0.000178
17:41:44|0.000178
17:41:45|0.000178
17:41:46|0.000178
17:41:47|0.000178
17:41:48|0.000178
17:41:49|0.000178
17:41:50|0.000178
17:41:51|0.00017822
17:41:52|0.00017808
17:41:53|0.00017808
17:41:54|0.00017808
17:41:56|0.00017808
17:41:56|0.00017808
17:41:57|0.00017808
17:41:58|0.00017808
17:41:59|0.00017808
17:42:00|0.00017808
17:42:01|0.00017808
17:42:02|0.00017808
17:42:03|0.00017808
17:42:04|0.00017808
17:42:05|0.00017808
17:42:06|0.00017808
17:42:07|0.00017808
17:42:09|0.00017806
17:42:09|0.00017804
17:42:10|0.00017804
17:42:11|0.00017804
17:42:12|0.00017804
17:42:14|0.00017792
17:42:14|0.00017755
17:42:16|0.00017755
17:42:16|0.00017755
17:42:17|0.00017755
17:42:18|0.00017755
17:42:20|0.00017755
17:42:20|0.00017755
17:42:21|0.00017755
17:42:22|0.00017755
17:42:23|0.00017755
17:42:25|0.00017755
17:42:25|0.00017755
17:42:26|0.00017755
17:42:27|0.00017755
17:42:28|0.00017755
17:42:30|0.00017755
17:42:30|0.00017755
17:42:31|0.00017755
17:42:32|0.00017755
17:42:33|0.00017755
17:42:34|0.00017755
17:42:35|0.00017755
17:42:36|0.00017755
17:42:37|0.00017755
17:42:39|0.00017755
17:42:40|0.00017755
17:42:41|0.00017755
17:42:42|0.00017755
17:42:43|0.00017755
17:42:44|0.00017755
17:42:45|0.00017755
17:42:46|0.00017755
17:42:47|0.00017755
17:42:48|0.00017755
17:42:49|0.00017707
17:42:50|0.00017707
17:42:51|0.00017707
17:42:52|0.00017707
17:42:53|0.00017707
17:42:54|0.00017707
17:42:55|0.00017707
17:42:57|0.00017707
17:42:57|0.00017707
17:42:58|0.00017707
17:43:00|0.00017707
17:43:00|0.00017707
17:43:01|0.00017707
17:43:02|0.00017707
17:43:04|0.00017707
17:43:04|0.00017707
17:43:06|0.00017707
17:43:06|0.00017707
17:43:07|0.00017704
17:43:09|0.00017695
17:43:09|0.00017695
17:43:11|0.00017695
17:43:12|0.00017712
17:43:13|0.00017712
17:43:14|0.00017712
17:43:15|0.00017712
17:43:16|0.00017712
17:43:16|0.00017712
17:43:18|0.00017712
17:43:19|0.00017712
17:43:20|0.00017712
17:43:21|0.00017737
17:43:21|0.00017738
17:43:23|0.00017738
17:43:23|0.00017738
17:43:25|0.00017738
17:43:26|0.00017738
17:43:27|0.00017738
17:43:28|0.00017738
17:43:29|0.00017738
17:43:30|0.00017738
17:43:31|0.00017738
17:43:32|0.00017738
17:43:33|0.00017738
17:43:34|0.00017738
17:43:35|0.00017738
17:43:36|0.00017738
17:43:37|0.00017738
17:43:38|0.00017738
17:43:39|0.00017738
17:43:41|0.00017738
17:43:42|0.00017738
17:43:43|0.00017738
17:43:44|0.00017738
17:43:45|0.00017738
17:43:46|0.00017738
17:43:47|0.00017738
17:43:48|0.00017738
17:43:50|0.00017738
17:43:51|0.00017738
17:43:52|0.0001773
17:43:53|0.00017725
17:43:54|0.00017725
17:43:55|0.00017725
17:43:55|0.00017725
17:43:56|0.00017725
17:43:57|0.00017725
17:43:59|0.00017725
17:43:59|0.00017725
17:44:01|0.00017725
17:44:02|0.00017725
17:44:03|0.00017725
17:44:03|0.00017725
17:44:05|0.00017725
17:44:06|0.00017725
17:44:07|0.00017725
17:44:07|0.00017696
17:44:09|0.00017686
17:44:10|0.00017686
17:44:11|0.00017655
17:44:12|0.00017621
17:44:13|0.00017621
17:44:14|0.00017621
17:44:14|0.00017621
17:44:16|0.00017621
17:44:17|0.00017621
17:44:18|0.00017621
17:44:19|0.00017621
17:44:20|0.00017621
17:44:21|0.00017621
17:44:22|0.00017664
17:44:23|0.00017664
17:44:24|0.00017678
17:44:25|0.00017683
17:44:26|0.00017683
17:44:27|0.00017683
17:44:28|0.00017683
17:44:29|0.00017683
17:44:30|0.00017683
17:44:31|0.00017683
17:44:32|0.00017683
17:44:33|0.00017683
17:44:34|0.00017683
17:44:35|0.00017683
17:44:36|0.00017683
17:44:38|0.00017683
17:44:38|0.00017683
17:44:39|0.00017683
17:44:40|0.00017683
17:44:41|0.00017683
17:44:42|0.00017683
17:44:43|0.00017683
17:44:44|0.00017683
17:44:45|0.00017683
17:44:46|0.00017683
17:44:47|0.00017683
17:44:48|0.00017683
17:44:49|0.00017691
17:44:50|0.00017691
17:44:51|0.00017691
17:44:53|0.00017691
17:44:54|0.00017691
17:44:55|0.00017691
17:44:55|0.00017691
17:44:56|0.00017691
17:44:57|0.00017691
17:44:58|0.00017691
17:45:00|0.00017691
17:45:00|0.00017691
17:45:01|0.00017691
17:45:02|0.00017691
17:45:03|0.00017691
17:45:05|0.00017691
17:45:06|0.00017691
17:45:06|0.00017691
17:45:08|0.00017691
17:45:09|0.00017691
17:45:09|0.00017691
17:45:10|0.00017667
17:45:11|0.00017667
17:45:12|0.00017667
17:45:14|0.00017667
17:45:14|0.00017703
17:45:15|0.00017703
17:45:17|0.00017703
17:45:17|0.00017666
17:45:19|0.00017661
17:45:20|0.00017661
17:45:21|0.00017661
17:45:21|0.00017661
17:45:22|0.00017661
17:45:23|0.00017661
17:45:24|0.00017661
17:45:25|0.00017661
17:45:26|0.00017661
17:45:28|0.00017661
17:45:28|0.00017668
17:45:29|0.00017676
17:45:30|0.0001768
17:45:31|0.0001768
17:45:33|0.0001768
17:45:33|0.0001768
17:45:35|0.0001768
17:45:35|0.0001768
17:45:36|0.0001768
17:45:37|0.0001768
17:45:38|0.0001768
17:45:39|0.0001768
17:45:40|0.0001768
17:45:42|0.0001768
17:45:44|0.0001768
17:45:45|0.0001768
17:45:46|0.0001768
17:45:47|0.0001768
17:45:48|0.0001768
17:45:49|0.0001768
17:45:50|0.0001768
17:45:51|0.0001768
17:45:52|0.0001768
17:45:53|0.0001768
17:45:54|0.0001768
17:45:55|0.0001768
17:45:56|0.0001771
17:45:57|0.0001771
17:45:58|0.0001771
17:45:59|0.0001771
17:46:00|0.0001771
17:46:01|0.0001771
17:46:02|0.00017681
17:46:03|0.00017681
17:46:04|0.00017681
17:46:05|0.00017681
17:46:06|0.00017681
17:46:07|0.00017681
17:46:08|0.00017664
17:46:09|0.00017663
17:46:10|0.00017663
17:46:11|0.00017663
17:46:12|0.00017663
17:46:13|0.00017663
17:46:14|0.00017663
17:46:15|0.00017663
17:46:16|0.00017663
17:46:17|0.00017663
17:46:18|0.00017663
17:46:19|0.00017663
17:46:20|0.00017663
17:46:21|0.00017663
17:46:22|0.00017663
17:46:23|0.00017663
17:46:24|0.00017663
17:46:25|0.00017663
17:46:26|0.00017663
17:46:27|0.00017663
17:46:28|0.00017663
17:46:29|0.00017663
17:46:30|0.00017663
17:46:31|0.00017663
17:46:32|0.00017663
17:46:33|0.00017663
17:46:34|0.00017663
17:46:35|0.00017663
17:46:36|0.00017663
17:46:37|0.00017663
17:46:38|0.00017663
17:46:39|0.00017663
17:46:40|0.00017663
17:46:41|0.00017663
17:46:42|0.00017663
17:46:44|0.00017663
17:46:44|0.00017663
17:46:45|0.00017663
17:46:46|0.00017663
17:46:47|0.00017663
17:46:48|0.00017663
17:46:49|0.00017663
17:46:50|0.00017663
17:46:51|0.00017663
17:46:52|0.00017663
17:46:53|0.00017663
17:46:55|0.00017663
17:46:56|0.00017663
17:46:57|0.00017663
17:46:58|0.00017663
17:46:59|0.00017642
17:47:00|0.00017642
17:47:01|0.00017642
17:47:02|0.00017642
17:47:03|0.00017636
17:47:04|0.00017636
17:47:04|0.00017636
17:47:05|0.00017636
17:47:07|0.00017636
17:47:08|0.00017636
17:47:09|0.00017612
17:47:09|0.00017612
17:47:11|0.00017612
17:47:12|0.00017612
17:47:13|0.00017612
17:47:14|0.00017612
17:47:15|0.00017612
17:47:16|0.00017612
17:47:17|0.00017612
17:47:18|0.00017608
17:47:19|0.00017605
17:47:20|0.00017605
17:47:20|0.00017605
17:47:22|0.00017605
17:47:23|0.00017605
17:47:23|0.00017605
17:47:25|0.00017605
17:47:26|0.00017605
17:47:27|0.00017605
17:47:28|0.00017605
17:47:29|0.00017605
17:47:29|0.00017605
17:47:31|0.00017605
17:47:32|0.00017605
17:47:33|0.00017605
17:47:33|0.00017605
17:47:34|0.00017605
17:47:36|0.00017605
17:47:37|0.00017605
17:47:38|0.00017605
17:47:39|0.00017605
17:47:40|0.00017605
17:47:41|0.00017605
17:47:42|0.00017605
17:47:43|0.00017605
17:47:44|0.00017605
17:47:46|0.00017605
17:47:46|0.00017605
17:47:48|0.00017605
17:47:48|0.00017605
17:47:50|0.00017605
17:47:51|0.00017605
17:47:52|0.00017602
17:47:53|0.00017602
17:47:54|0.00017602
17:47:54|0.00017602
17:47:56|0.00017602
17:47:57|0.00017602
17:47:58|0.00017602
17:47:59|0.00017602
17:48:00|0.00017602
17:48:01|0.00017602
17:48:01|0.00017602
17:48:03|0.00017602
17:48:04|0.00017602
17:48:05|0.00017602
17:48:05|0.00017602
17:48:07|0.00017602
17:48:08|0.00017602
17:48:08|0.00017579
17:48:10|0.00017579
17:48:11|0.00017579
17:48:11|0.00017579
17:48:13|0.00017579
17:48:13|0.00017579
17:48:15|0.00017579
17:48:16|0.00017579
17:48:17|0.00017579
17:48:18|0.00017579
17:48:18|0.00017579
17:48:19|0.00017579
17:48:21|0.00017579
17:48:21|0.00017579
17:48:23|0.00017598
17:48:24|0.00017598
17:48:25|0.00017598
17:48:26|0.00017598
17:48:27|0.00017598
17:48:28|0.00017598
17:48:29|0.00017598
17:48:30|0.00017598
17:48:31|0.00017598
17:48:32|0.00017598
17:48:33|0.00017598
17:48:34|0.00017598
17:48:35|0.00017598
17:48:36|0.00017598
17:48:37|0.00017598
17:48:38|0.00017598
17:48:39|0.00017598
17:48:40|0.00017598
17:48:41|0.00017598
17:48:42|0.00017598
17:48:43|0.00017598
17:48:44|0.00017598
17:48:46|0.00017598
17:48:47|0.00017598
17:48:48|0.00017598
17:48:49|0.00017598
17:48:50|0.00017598
17:48:51|0.00017598
17:48:52|0.00017598
17:48:53|0.00017598
17:48:54|0.00017618
17:48:55|0.00017613
17:48:56|0.00017613
17:48:57|0.00017613
17:48:58|0.00017613
17:48:59|0.00017613
17:49:00|0.00017613
17:49:01|0.00017613
17:49:02|0.00017613
17:49:03|0.00017613
17:49:04|0.00017613
17:49:05|0.00017613
17:49:06|0.00017613
17:49:07|0.00017613
17:49:08|0.00017591
17:49:09|0.00017591
17:49:10|0.00017591
17:49:11|0.00017591
17:49:12|0.00017591
17:49:13|0.00017591
17:49:14|0.00017591
17:49:15|0.00017591
17:49:16|0.00017591
17:49:17|0.00017591
17:49:18|0.00017591
17:49:19|0.00017591
17:49:20|0.00017591
17:49:21|0.00017591
17:49:22|0.00017591
17:49:23|0.00017591
17:49:24|0.00017591
17:49:25|0.00017591
17:49:26|0.00017591
17:49:27|0.00017591
17:49:28|0.00017591
17:49:29|0.00017591
17:49:30|0.00017591
17:49:31|0.00017591
17:49:32|0.00017591
17:49:33|0.00017591
17:49:34|0.00017591
17:49:35|0.00017591
17:49:36|0.00017591
17:49:37|0.00017591
17:49:38|0.00017591
17:49:39|0.00017591
17:49:40|0.00017591
17:49:41|0.00017591
17:49:42|0.00017591
17:49:43|0.00017591
17:49:44|0.00017591
17:49:45|0.00017591
17:49:47|0.00017591
17:49:47|0.00017591
17:49:48|0.00017591
17:49:50|0.00017591
17:49:50|0.00017591
17:49:52|0.00017591
17:49:53|0.00017591
17:49:54|0.00017591
17:49:55|0.00017591
17:49:56|0.00017591
17:49:57|0.00017591
17:49:58|0.00017591
17:49:59|0.00017591
17:50:00|0.00017591
17:50:01|0.00017614
17:50:02|0.00017621
17:50:03|0.00017621
17:50:04|0.00017621
17:50:05|0.00017621
17:50:06|0.00017621
17:50:07|0.00017621
17:50:09|0.00017621
17:50:09|0.00017621
17:50:10|0.00017621
17:50:11|0.00017587
17:50:12|0.00017587
17:50:13|0.00017587
17:50:14|0.00017587
17:50:15|0.00017587
17:50:16|0.00017587
17:50:17|0.00017587
17:50:18|0.00017587
17:50:19|0.00017587
17:50:20|0.00017587
17:50:21|0.00017587
17:50:22|0.00017587
17:50:23|0.00017587
17:50:24|0.00017587
17:50:25|0.00017587
17:50:26|0.00017587
17:50:27|0.00017587
17:50:28|0.00017587
17:50:29|0.00017587
17:50:30|0.00017587
17:50:31|0.00017587
17:50:32|0.00017587
17:50:33|0.00017587
17:50:34|0.00017587
17:50:35|0.00017587
17:50:36|0.00017587
17:50:37|0.00017587
17:50:38|0.00017587
17:50:39|0.00017587
17:50:40|0.00017587
17:50:41|0.00017587
17:50:42|0.00017587
17:50:43|0.00017587
17:50:44|0.00017587
17:50:45|0.00017587
17:50:47|0.00017587
17:50:48|0.00017587
17:50:49|0.00017587
17:50:50|0.00017587
17:50:51|0.00017596
17:50:52|0.00017596
17:50:53|0.00017596
17:50:54|0.00017596
17:50:55|0.00017596
17:50:56|0.00017596
17:50:57|0.00017596
17:50:58|0.00017596
17:50:59|0.00017606
17:51:00|0.0001761
17:51:01|0.0001761
17:51:02|0.0001761
17:51:03|0.0001761
17:51:04|0.0001761
17:51:05|0.0001761
17:51:06|0.0001761
17:51:07|0.0001761
17:51:08|0.0001761
17:51:09|0.00017587
17:51:10|0.00017607
17:51:11|0.00017607
17:51:12|0.00017607
17:51:13|0.00017607
17:51:14|0.00017607
17:51:15|0.00017607
17:51:16|0.00017607
17:51:17|0.00017607
17:51:18|0.00017607
17:51:19|0.00017607
17:51:20|0.00017607
17:51:21|0.00017607
17:51:22|0.00017607
17:51:23|0.00017607
17:51:24|0.00017607
17:51:25|0.00017607
17:51:26|0.00017607
17:51:27|0.00017607
17:51:28|0.00017607
17:51:29|0.00017607
17:51:30|0.00017607
17:51:31|0.00017607
17:51:32|0.00017607
17:51:33|0.00017607
17:51:34|0.00017607
17:51:35|0.00017607
17:51:36|0.00017607
17:51:37|0.00017607
17:51:38|0.00017607
17:51:39|0.00017607
17:51:40|0.00017607
17:51:41|0.00017607
17:51:42|0.00017607
17:51:43|0.00017607
17:51:44|0.00017607
17:51:45|0.00017607
17:51:46|0.00017607
17:51:47|0.00017607
17:51:49|0.00017607
17:51:50|0.00017607
17:51:51|0.00017607
17:51:52|0.00017607
17:51:53|0.00017607
17:51:53|0.00017607
17:51:55|0.00017607
17:51:56|0.00017607
17:51:57|0.00017607
17:51:58|0.00017607
17:51:59|0.00017607
17:52:00|0.00017607
17:52:01|0.00017607
17:52:02|0.00017607
17:52:03|0.00017607
17:52:04|0.00017607
17:52:05|0.00017607
17:52:06|0.00017607
17:52:07|0.00017607
17:52:08|0.00017607
17:52:09|0.00017581
17:52:10|0.00017581
17:52:11|0.00017596
17:52:12|0.00017596
17:52:13|0.00017596
17:52:14|0.00017596
17:52:15|0.00017596
17:52:16|0.00017596
17:52:17|0.00017596
17:52:18|0.00017596
17:52:19|0.00017596
17:52:20|0.00017596
17:52:21|0.00017596
17:52:22|0.00017596
17:52:24|0.00017596
17:52:24|0.00017596
17:52:25|0.00017603
17:52:26|0.00017603
17:52:27|0.00017603
17:52:28|0.00017603
17:52:29|0.00017603
17:52:30|0.00017603
17:52:31|0.00017603
17:52:32|0.00017603
17:52:33|0.00017603
17:52:34|0.00017603
17:52:35|0.00017603
17:52:36|0.00017603
17:52:37|0.00017603
17:52:38|0.00017603
17:52:39|0.00017603
17:52:40|0.00017603
17:52:41|0.00017603
17:52:42|0.00017603
17:52:43|0.00017603
17:52:44|0.00017603
17:52:45|0.00017603
17:52:46|0.00017603
17:52:47|0.00017603
17:52:48|0.00017603
17:52:50|0.00017603
17:52:51|0.00017603
17:52:51|0.00017603
17:52:53|0.00017603
17:52:54|0.00017603
17:52:55|0.00017603
17:52:57|0.00017587
17:52:57|0.00017587
17:52:58|0.00017587
17:53:00|0.00017587
17:53:01|0.00017587
17:53:02|0.00017587
17:53:03|0.00017587
17:53:04|0.00017587
17:53:04|0.00017587
17:53:05|0.00017587
17:53:06|0.00017587
17:53:08|0.00017587
17:53:09|0.00017587
17:53:09|0.00017564
17:53:10|0.00017588
17:53:12|0.00017588
17:53:12|0.00017588
17:53:13|0.00017588
17:53:14|0.00017588
17:53:16|0.00017588
17:53:17|0.00017588
17:53:18|0.00017588
17:53:19|0.00017588
17:53:20|0.00017588
17:53:21|0.00017588
17:53:22|0.00017588
17:53:23|0.00017588
17:53:24|0.00017588
17:53:25|0.00017588
17:53:26|0.00017588
17:53:27|0.00017588
17:53:28|0.00017588
17:53:29|0.00017588
17:53:30|0.00017588
17:53:31|0.00017588
17:53:33|0.00017588
17:53:33|0.00017588
17:53:34|0.00017588
17:53:35|0.00017588
17:53:36|0.00017588
17:53:37|0.00017588
17:53:38|0.00017588
17:53:40|0.00017588
17:53:40|0.00017588
17:53:41|0.00017588
17:53:43|0.00017588
17:53:43|0.00017588
17:53:44|0.00017588
17:53:45|0.00017588
17:53:47|0.00017588
17:53:47|0.00017588
17:53:48|0.00017588
17:53:50|0.00017588
17:53:51|0.00017588
17:53:52|0.00017588
17:53:53|0.00017588
17:53:55|0.00017588
17:53:55|0.00017572
17:53:56|0.00017572
17:53:57|0.00017572
17:53:59|0.0001759
17:53:59|0.00017614
17:54:01|0.00017614
17:54:01|0.00017614
17:54:02|0.00017614
17:54:03|0.00017614
17:54:04|0.00017614
17:54:05|0.00017614
17:54:07|0.00017614
17:54:08|0.00017614
17:54:09|0.00017622
17:54:09|0.00017605
17:54:11|0.00017605
17:54:11|0.00017605
17:54:12|0.00017605
17:54:13|0.00017605
17:54:14|0.00017632
17:54:15|0.00017611
17:54:16|0.00017611
17:54:18|0.00017611
17:54:18|0.00017611
17:54:19|0.00017611
17:54:20|0.00017611
17:54:21|0.00017611
17:54:22|0.00017611
17:54:23|0.00017611
17:54:25|0.00017611
17:54:25|0.00017611
17:54:26|0.00017611
17:54:27|0.00017611
17:54:28|0.00017611
17:54:30|0.00017611
17:54:30|0.00017611
17:54:31|0.00017611
17:54:32|0.00017611
17:54:34|0.00017611
17:54:34|0.00017611
17:54:35|0.00017594
17:54:36|0.00017594
17:54:37|0.00017594
17:54:38|0.00017594
17:54:39|0.00017594
17:54:40|0.00017594
17:54:41|0.00017594
17:54:43|0.00017594
17:54:43|0.00017594
17:54:44|0.00017594
17:54:45|0.00017594
17:54:47|0.00017594
17:54:47|0.00017594
17:54:48|0.00017594
17:54:49|0.00017594
17:54:51|0.00017594
17:54:52|0.00017594
17:54:53|0.00017594
17:54:53|0.00017594
17:54:55|0.00017594
17:54:56|0.00017594
17:54:57|0.00017594
17:54:58|0.00017594
17:54:59|0.00017594
17:55:00|0.00017594
17:55:01|0.00017594
17:55:02|0.00017594
17:55:03|0.00017594
17:55:04|0.00017594
17:55:05|0.00017594
17:55:06|0.00017594
17:55:07|0.00017594
17:55:08|0.00017594
17:55:09|0.00017593
17:55:10|0.00017544
17:55:11|0.00017544
17:55:11|0.00017544
17:55:13|0.00017544
17:55:14|0.00017544
17:55:15|0.00017544
17:55:15|0.00017544
17:55:17|0.00017544
17:55:18|0.00017544
17:55:19|0.00017544
17:55:20|0.00017544
17:55:21|0.00017544
17:55:22|0.00017544
17:55:23|0.00017544
17:55:24|0.00017544
17:55:25|0.00017544
17:55:25|0.00017544
17:55:27|0.00017544
17:55:28|0.00017544
17:55:29|0.00017544
17:55:30|0.00017544
17:55:31|0.00017544
17:55:32|0.00017544
17:55:33|0.00017544
17:55:34|0.00017544
17:55:35|0.00017544
17:55:36|0.00017544
17:55:37|0.00017544
17:55:38|0.00017544
17:55:39|0.00017544
17:55:40|0.00017544
17:55:41|0.00017544
17:55:42|0.00017544
17:55:43|0.00017544
17:55:44|0.00017544
17:55:45|0.00017544
17:55:46|0.00017544
17:55:47|0.00017544
17:55:48|0.00017544
17:55:49|0.00017544
17:55:50|0.00017544
17:55:52|0.00017544
17:55:53|0.00017587
17:55:54|0.00017587
17:55:55|0.00017587
17:55:56|0.00017587
17:55:57|0.00017587
17:55:58|0.00017587
17:55:58|0.00017587
17:56:00|0.00017587
17:56:01|0.00017587
17:56:02|0.00017587
17:56:03|0.00017587
17:56:04|0.00017587
17:56:05|0.00017587
17:56:06|0.00017587
17:56:07|0.00017587
17:56:08|0.00017587
17:56:09|0.00017594
17:56:10|0.00017564
17:56:11|0.00017564
17:56:12|0.00017564
17:56:13|0.00017564
17:56:14|0.00017564
17:56:15|0.00017564
17:56:16|0.00017564
17:56:17|0.00017564
17:56:18|0.00017564
17:56:19|0.00017564
17:56:20|0.00017564
17:56:21|0.00017564
17:56:22|0.00017564
17:56:23|0.00017564
17:56:24|0.00017564
17:56:25|0.00017564
17:56:25|0.00017564
17:56:27|0.00017564
17:56:28|0.00017564
17:56:29|0.00017564
17:56:29|0.00017564
17:56:31|0.00017564
17:56:32|0.00017564
17:56:33|0.00017564
17:56:33|0.00017564
17:56:35|0.00017564
17:56:36|0.00017586
17:56:36|0.00017586
17:56:38|0.00017586
17:56:39|0.00017586
17:56:40|0.00017586
17:56:40|0.00017586
17:56:42|0.00017586
17:56:42|0.00017586
17:56:44|0.00017586
17:56:45|0.00017586
17:56:46|0.00017586
17:56:47|0.00017586
17:56:48|0.00017586
17:56:49|0.00017586
17:56:49|0.00017595
17:56:50|0.00017595
17:56:52|0.00017595
17:56:53|0.00017595
17:56:54|0.00017595
17:56:56|0.00017595
17:56:56|0.00017595
17:56:57|0.00017595
17:56:58|0.00017595
17:56:59|0.00017595
17:57:00|0.00017595
17:57:01|0.00017595
17:57:02|0.00017595
17:57:03|0.00017595
17:57:04|0.00017595
17:57:05|0.00017595
17:57:06|0.00017595
17:57:07|0.00017604
17:57:08|0.00017604
17:57:09|0.000176
17:57:10|0.00017633
17:57:11|0.00017633
17:57:12|0.00017633
17:57:13|0.00017633
17:57:14|0.00017633
17:57:15|0.00017633
17:57:16|0.00017633
17:57:17|0.00017633
17:57:18|0.00017633
17:57:19|0.00017633
17:57:20|0.00017633
17:57:21|0.00017633
17:57:22|0.00017633
17:57:23|0.00017633
17:57:24|0.00017633
17:57:25|0.00017633
17:57:26|0.00017633
17:57:27|0.00017633
17:57:28|0.00017633
17:57:29|0.00017633
17:57:30|0.00017633
17:57:31|0.00017633
17:57:32|0.00017633
17:57:33|0.00017633
17:57:34|0.00017633
17:57:35|0.00017633
17:57:36|0.00017633
17:57:37|0.00017633
17:57:38|0.00017633
17:57:39|0.00017633
17:57:40|0.00017633
17:57:41|0.00017633
17:57:42|0.00017633
17:57:43|0.00017633
17:57:44|0.00017633
17:57:45|0.00017633
17:57:46|0.00017633
17:57:47|0.00017633
17:57:48|0.00017633
17:57:49|0.00017633
17:57:50|0.00017633
17:57:51|0.00017633
17:57:52|0.00017633
17:57:54|0.00017633
17:57:55|0.00017633
17:57:56|0.00017633
17:57:57|0.00017633
17:57:58|0.00017633
17:57:59|0.00017633
17:58:00|0.00017633
17:58:01|0.00017633
17:58:02|0.00017633
17:58:03|0.00017634
17:58:04|0.00017634
17:58:05|0.00017634
17:58:06|0.00017634
17:58:07|0.00017634
17:58:08|0.00017634
17:58:09|0.00017621
17:58:10|0.00017621
17:58:12|0.00017621
17:58:12|0.00017621
17:58:13|0.00017621
17:58:14|0.00017621
17:58:15|0.00017621
17:58:16|0.00017621
17:58:17|0.00017608
17:58:18|0.00017608
17:58:19|0.00017608
17:58:20|0.00017608
17:58:21|0.00017593
17:58:22|0.00017593
17:58:23|0.00017593
17:58:24|0.00017593
17:58:25|0.00017593
17:58:26|0.00017593
17:58:27|0.00017593
17:58:28|0.00017593
17:58:29|0.00017593
17:58:30|0.00017593
17:58:31|0.00017593
17:58:32|0.00017593
17:58:33|0.00017593
17:58:34|0.00017593
17:58:35|0.00017593
17:58:36|0.00017593
17:58:37|0.00017593
17:58:38|0.00017613
17:58:39|0.00017613
17:58:40|0.00017613
17:58:41|0.00017613
17:58:43|0.00017613
17:58:43|0.00017613
17:58:44|0.00017613
17:58:45|0.00017613
17:58:46|0.00017613
17:58:48|0.00017613
17:58:48|0.00017613
17:58:49|0.00017613
17:58:50|0.00017613
17:58:51|0.00017591
17:58:52|0.00017591
17:58:53|0.00017591
17:58:55|0.00017591
17:58:56|0.00017591
17:58:57|0.00017591
17:58:58|0.00017591
17:58:59|0.00017591
17:59:00|0.00017591
17:59:01|0.00017591
17:59:02|0.00017591
17:59:03|0.00017591
17:59:04|0.00017591
17:59:05|0.00017591
17:59:06|0.00017591
17:59:07|0.00017591
17:59:08|0.00017597
17:59:09|0.00017597
17:59:10|0.00017597
17:59:11|0.00017597
17:59:12|0.00017597
17:59:13|0.00017597
17:59:14|0.00017597
17:59:15|0.00017597
17:59:16|0.00017597
17:59:17|0.00017597
17:59:18|0.00017597
17:59:19|0.00017597
17:59:20|0.00017597
17:59:21|0.00017597
17:59:22|0.00017597
17:59:23|0.00017597
17:59:24|0.00017597
17:59:25|0.00017597
17:59:26|0.00017597
17:59:27|0.00017597
17:59:28|0.00017597
17:59:29|0.00017597
17:59:30|0.00017597
17:59:31|0.00017597
17:59:32|0.00017597
17:59:33|0.00017597
17:59:34|0.00017597
17:59:35|0.00017597
17:59:36|0.00017597
17:59:37|0.00017597
17:59:38|0.00017597
17:59:39|0.00017613
17:59:40|0.00017613
17:59:41|0.00017613
17:59:42|0.00017613
17:59:43|0.00017613
17:59:44|0.00017613
17:59:45|0.00017613
17:59:46|0.00017613
17:59:47|0.00017613
17:59:48|0.00017613
17:59:49|0.00017613
17:59:50|0.00017613
17:59:51|0.00017613
17:59:52|0.00017613
17:59:53|0.00017613
17:59:54|0.00017613
17:59:55|0.00017613
17:59:57|0.00017613
17:59:57|0.00017613
17:59:59|0.00017613
17:59:59|0.00017613
18:00:01|0.00017613
18:00:01|0.00017618
18:00:03|0.00017618
18:00:04|0.00017618
18:00:05|0.00017618
18:00:06|0.0001763
18:00:06|0.0001763
18:00:08|0.0001763
18:00:09|0.0001763
18:00:10|0.00017606
18:00:11|0.00017606
18:00:12|0.00017606
18:00:13|0.00017606
18:00:14|0.00017606
18:00:15|0.00017606
18:00:16|0.00017606
18:00:17|0.00017606
18:00:17|0.00017606
18:00:19|0.00017606
18:00:19|0.00017606
18:00:21|0.00017606
18:00:22|0.00017606
18:00:23|0.00017606
18:00:24|0.00017606
18:00:25|0.00017606
18:00:26|0.00017606
18:00:27|0.00017606
18:00:28|0.00017606
18:00:29|0.00017606
18:00:30|0.00017606
18:00:31|0.00017606
18:00:32|0.00017606
18:00:33|0.00017606
18:00:33|0.00017606
18:00:35|0.00017606
18:00:36|0.00017606
18:00:37|0.00017606
18:00:38|0.00017606
18:00:39|0.00017606
18:00:39|0.00017606
18:00:41|0.00017606
18:00:41|0.00017606
18:00:42|0.00017606
18:00:44|0.00017606
18:00:44|0.00017606
18:00:45|0.00017606
18:00:47|0.00017606
18:00:48|0.00017606
18:00:48|0.00017606
18:00:50|0.00017606
18:00:50|0.00017606
18:00:52|0.00017606
18:00:53|0.00017606
18:00:54|0.00017606
18:00:54|0.00017606
18:00:56|0.00017606
18:00:57|0.00017606
18:00:58|0.00017628
18:00:59|0.00017628
18:01:00|0.00017628
18:01:01|0.00017628
18:01:02|0.00017628
18:01:03|0.00017628
18:01:04|0.00017628
18:01:05|0.00017628
18:01:06|0.00017628
18:01:07|0.00017628
18:01:08|0.00017628
18:01:09|0.0001761
18:01:10|0.00017625
18:01:11|0.00017631
18:01:12|0.00017631
18:01:13|0.00017631
18:01:14|0.00017631
18:01:15|0.00017631
18:01:16|0.00017631
18:01:17|0.00017631
18:01:18|0.00017631
18:01:19|0.00017631
18:01:20|0.00017631
18:01:21|0.00017631
18:01:22|0.00017631
18:01:23|0.00017631
18:01:24|0.00017631
18:01:25|0.00017631
18:01:26|0.00017631
18:01:27|0.00017631
18:01:28|0.00017631
18:01:29|0.00017631
18:01:30|0.00017631
18:01:31|0.00017631
18:01:32|0.00017631
18:01:33|0.00017631
18:01:34|0.00017631
18:01:35|0.00017631
18:01:36|0.00017631
18:01:37|0.00017631
18:01:38|0.00017631
18:01:39|0.00017631
18:01:40|0.00017631
18:01:41|0.00017615
18:01:42|0.00017615
18:01:43|0.00017615
18:01:44|0.00017615
18:01:45|0.00017615
18:01:46|0.00017615
18:01:47|0.00017615
18:01:48|0.00017615
18:01:49|0.00017615
18:01:50|0.00017615
18:01:51|0.00017611
18:01:52|0.00017561
18:01:53|0.00017561
18:01:54|0.00017561
18:01:55|0.00017561
18:01:56|0.00017561
18:01:57|0.00017561
18:01:58|0.00017561
18:02:00|0.00017572
18:02:00|0.00017572
18:02:01|0.00017572
18:02:03|0.00017572
18:02:04|0.00017572
18:02:04|0.00017572
18:02:06|0.00017572
18:02:07|0.00017572
18:02:08|0.00017572
18:02:08|0.00017564
18:02:10|0.00017563
18:02:11|0.00017563
18:02:12|0.00017563
18:02:13|0.00017563
18:02:14|0.00017563
18:02:15|0.00017563
18:02:16|0.00017563
18:02:17|0.00017563
18:02:18|0.00017563
18:02:18|0.00017563
18:02:20|0.00017563
18:02:21|0.00017563
18:02:22|0.00017563
18:02:23|0.000176
18:02:24|0.000176
18:02:25|0.000176
18:02:25|0.000176
18:02:27|0.000176
18:02:28|0.000176
18:02:28|0.000176
18:02:30|0.000176
18:02:31|0.000176
18:02:32|0.000176
18:02:33|0.000176
18:02:34|0.000176
18:02:35|0.000176
18:02:36|0.000176
18:02:37|0.000176
18:02:38|0.000176
18:02:38|0.000176
18:02:40|0.000176
18:02:41|0.000176
18:02:42|0.000176
18:02:43|0.000176
18:02:44|0.000176
18:02:45|0.000176
18:02:46|0.000176
18:02:47|0.000176
18:02:48|0.000176
18:02:49|0.000176
18:02:50|0.000176
18:02:50|0.000176
18:02:51|0.000176
18:02:53|0.000176
18:02:54|0.000176
18:02:55|0.000176
18:02:56|0.000176
18:02:57|0.000176
18:02:57|0.000176
18:02:59|0.000176
18:03:00|0.000176
18:03:01|0.000176
18:03:03|0.000176
18:03:03|0.000176
18:03:04|0.000176
18:03:05|0.000176
18:03:07|0.000176
18:03:07|0.000176
18:03:08|0.000176
18:03:09|0.00017596
18:03:10|0.00017596
18:03:12|0.00017596
18:03:12|0.00017596
18:03:14|0.00017596
18:03:14|0.00017596
18:03:15|0.00017596
18:03:17|0.00017596
18:03:18|0.00017596
18:03:19|0.00017596
18:03:20|0.00017596
18:03:20|0.00017596
18:03:22|0.00017596
18:03:22|0.00017596
18:03:23|0.00017598
18:03:25|0.00017584
18:03:26|0.00017584
18:03:27|0.00017584
18:03:27|0.00017585
18:03:28|0.00017585
18:03:29|0.00017577
18:03:31|0.00017577
18:03:31|0.00017577
18:03:33|0.00017577
18:03:33|0.00017577
18:03:34|0.00017577
18:03:35|0.00017577
18:03:36|0.00017577
18:03:37|0.00017577
18:03:39|0.00017577
18:03:40|0.00017577
18:03:40|0.00017577
18:03:41|0.00017577
18:03:43|0.00017577
18:03:43|0.00017577
18:03:44|0.00017577
18:03:45|0.00017577
18:03:47|0.00017577
18:03:47|0.00017577
18:03:49|0.00017577
18:03:49|0.00017577
18:03:50|0.00017577
18:03:51|0.00017577
18:03:52|0.00017577
18:03:53|0.00017577
18:03:54|0.00017577
18:03:55|0.00017577
18:03:56|0.00017577
18:03:57|0.00017577
18:03:58|0.00017577
18:04:00|0.00017577
18:04:01|0.00017577
18:04:02|0.00017577
18:04:03|0.00017577
18:04:05|0.00017577
18:04:05|0.00017577
18:04:07|0.00017577
18:04:08|0.00017577
18:04:09|0.00017567
18:04:10|0.00017567
18:04:11|0.00017567
18:04:12|0.00017567
18:04:13|0.00017567
18:04:14|0.00017567
18:04:15|0.00017567
18:04:16|0.00017567
18:04:17|0.00017567
18:04:18|0.00017567
18:04:19|0.00017567
18:04:20|0.00017567
18:04:21|0.00017567
18:04:22|0.00017567
18:04:23|0.00017567
18:04:24|0.00017567
18:04:25|0.00017567
18:04:26|0.00017567
18:04:27|0.00017567
18:04:28|0.00017567
18:04:29|0.00017567
18:04:30|0.00017567
18:04:31|0.00017567
18:04:32|0.00017567
18:04:33|0.00017567
18:04:34|0.00017567
18:04:35|0.00017567
18:04:36|0.00017567
18:04:37|0.00017567
18:04:38|0.00017567
18:04:39|0.00017567
18:04:40|0.00017567
18:04:41|0.00017567
18:04:42|0.00017567
18:04:43|0.00017567
18:04:44|0.00017567
18:04:45|0.00017567
18:04:46|0.00017567
18:04:47|0.00017567
18:04:48|0.00017567
18:04:49|0.00017567
18:04:50|0.00017567
18:04:51|0.00017567
18:04:52|0.00017567
18:04:53|0.00017565
18:04:54|0.00017565
18:04:55|0.00017565
18:04:56|0.00017565
18:04:57|0.00017565
18:04:58|0.00017565
18:04:59|0.00017565
18:05:00|0.00017565
18:05:02|0.00017565
18:05:02|0.00017565
18:05:03|0.00017565
18:05:04|0.00017565
18:05:05|0.00017565
18:05:06|0.00017565
18:05:07|0.00017565
18:05:08|0.00017565
18:05:10|0.00017565
18:05:11|0.0001754
18:05:12|0.0001756
18:05:12|0.00017559
18:05:14|0.00017559
18:05:15|0.00017559
18:05:16|0.00017559
18:05:16|0.00017559
18:05:18|0.00017559
18:05:19|0.00017559
18:05:20|0.00017559
18:05:21|0.00017559
18:05:22|0.00017559
18:05:23|0.00017559
18:05:23|0.00017559
18:05:25|0.00017559
18:05:26|0.00017559
18:05:27|0.00017559
18:05:28|0.00017559
18:05:28|0.00017559
18:05:30|0.00017559
18:05:31|0.00017559
18:05:32|0.00017559
18:05:33|0.00017559
18:05:34|0.00017559
18:05:35|0.00017559
18:05:36|0.00017559
18:05:37|0.00017559
18:05:37|0.00017559
18:05:39|0.00017559
18:05:39|0.00017559
18:05:41|0.00017559
18:05:42|0.00017537
18:05:42|0.00017537
18:05:43|0.00017537
18:05:45|0.00017537
18:05:46|0.00017537
18:05:47|0.00017537
18:05:48|0.00017537
18:05:49|0.00017537
18:05:49|0.00017537
18:05:51|0.00017537
18:05:52|0.00017537
18:05:53|0.00017537
18:05:54|0.0001753
18:05:55|0.0001753
18:05:56|0.0001753
18:05:57|0.00017528
18:05:58|0.00017528
18:05:59|0.00017528
18:06:00|0.00017528
18:06:01|0.00017528
18:06:03|0.00017528
18:06:04|0.00017528
18:06:05|0.00017528
18:06:06|0.00017528
18:06:07|0.00017528
18:06:08|0.00017528
18:06:09|0.00017528
18:06:10|0.00017498
18:06:11|0.00017528
18:06:13|0.00017498
18:06:13|0.0001753
18:06:15|0.0001753
18:06:16|0.0001753
18:06:16|0.0001753
18:06:18|0.0001753
18:06:19|0.0001753
18:06:19|0.0001753
18:06:21|0.0001753
18:06:22|0.0001753
18:06:23|0.0001753
18:06:24|0.0001753
18:06:25|0.0001753
18:06:26|0.0001753
18:06:27|0.0001753
18:06:28|0.0001753
18:06:29|0.0001753
18:06:30|0.0001753
18:06:31|0.0001753
18:06:32|0.0001753
18:06:33|0.0001753
18:06:34|0.0001753
18:06:34|0.0001753
18:06:36|0.0001754
18:06:37|0.0001754
18:06:38|0.0001754
18:06:39|0.0001754
18:06:40|0.0001754
18:06:41|0.0001754
18:06:42|0.0001754
18:06:43|0.0001754
18:06:44|0.0001754
18:06:45|0.0001754
18:06:46|0.0001754
18:06:46|0.0001754
18:06:48|0.0001754
18:06:49|0.0001754
18:06:49|0.00017516
18:06:51|0.00017516
18:06:52|0.00017516
18:06:53|0.00017516
18:06:54|0.00017516
18:06:55|0.00017516
18:06:55|0.00017516
18:06:57|0.00017516
18:06:58|0.00017516
18:06:58|0.00017516
18:07:00|0.00017516
18:07:01|0.00017511
18:07:01|0.00017511
18:07:03|0.00017508
18:07:04|0.00017508
18:07:06|0.00017508
18:07:06|0.00017508
18:07:07|0.00017508
18:07:08|0.00017508
18:07:09|0.00017487
18:07:10|0.00017483
18:07:11|0.00017483
18:07:12|0.00017497
18:07:13|0.00017497
18:07:14|0.00017495
18:07:15|0.00017495
18:07:16|0.00017495
18:07:17|0.00017495
18:07:18|0.00017495
18:07:19|0.00017495
18:07:21|0.00017495
18:07:22|0.00017495
18:07:23|0.00017495
18:07:24|0.00017495
18:07:24|0.00017495
18:07:26|0.00017495
18:07:26|0.00017495
18:07:28|0.00017495
18:07:29|0.00017483
18:07:29|0.00017483
18:07:30|0.00017483
18:07:31|0.00017483
18:07:32|0.00017483
18:07:33|0.00017483
18:07:34|0.00017483
18:07:35|0.00017483
18:07:37|0.00017483
18:07:37|0.00017469
18:07:38|0.00017469
18:07:40|0.00017469
18:07:40|0.00017469
18:07:41|0.00017469
18:07:43|0.00017469
18:07:43|0.00017469
18:07:44|0.00017469
18:07:46|0.00017469
18:07:46|0.00017469
18:07:47|0.00017469
18:07:49|0.00017469
18:07:49|0.00017469
18:07:50|0.00017469
18:07:52|0.00017469
18:07:52|0.00017438
18:07:53|0.00017441
18:07:54|0.00017441
18:07:56|0.00017441
18:07:56|0.00017441
18:07:58|0.00017441
18:07:59|0.00017441
18:07:59|0.00017441
18:08:00|0.00017441
18:08:01|0.00017437
18:08:03|0.00017437
18:08:04|0.00017437
18:08:06|0.00017437
18:08:06|0.00017437
18:08:07|0.00017437
18:08:09|0.00017437
18:08:09|0.00017437
18:08:10|0.0001745
18:08:11|0.0001745
18:08:12|0.0001745
18:08:13|0.0001745
18:08:14|0.0001745
18:08:15|0.0001745
18:08:16|0.0001745
18:08:17|0.0001745
18:08:18|0.00017435
18:08:19|0.00017435
18:08:20|0.00017435
18:08:21|0.00017435
18:08:22|0.00017435
18:08:23|0.00017435
18:08:24|0.00017435
18:08:26|0.00017435
18:08:26|0.00017435
18:08:27|0.00017452
18:08:28|0.0001744
18:08:29|0.0001744
18:08:30|0.0001744
18:08:31|0.0001744
18:08:32|0.0001744
18:08:34|0.0001744
18:08:35|0.0001744
18:08:36|0.00017439
18:08:36|0.00017439
18:08:37|0.00017439
18:08:38|0.00017439
18:08:40|0.00017439
18:08:40|0.00017439
18:08:42|0.00017439
18:08:42|0.00017439
18:08:43|0.00017439
18:08:44|0.00017439
18:08:46|0.00017439
18:08:47|0.00017439
18:08:48|0.00017439
18:08:48|0.00017439
18:08:50|0.00017439
18:08:50|0.00017439
18:08:51|0.00017439
18:08:53|0.00017439
18:08:53|0.00017439
18:08:55|0.00017439
18:08:56|0.00017439
18:08:56|0.00017439
18:08:58|0.0001744
18:08:59|0.0001744
18:09:00|0.00017433
18:09:01|0.00017433
18:09:02|0.00017433
18:09:03|0.00017433
18:09:04|0.00017433
18:09:06|0.00017433
18:09:07|0.00017433
18:09:08|0.00017433
18:09:09|0.00017433
18:09:10|0.00017433
18:09:11|0.00017433
18:09:12|0.00017433
18:09:13|0.00017433
18:09:14|0.00017433
18:09:15|0.00017433
18:09:16|0.00017433
18:09:18|0.00017433
18:09:18|0.00017433
18:09:19|0.00017433
18:09:20|0.00017433
18:09:21|0.0001745
18:09:22|0.0001745
18:09:23|0.0001745
18:09:25|0.0001745
18:09:25|0.0001745
18:09:27|0.0001745
18:09:28|0.0001745
18:09:29|0.0001745
18:09:30|0.0001745
18:09:31|0.0001745
18:09:32|0.0001745
18:09:33|0.0001745
18:09:34|0.0001745
18:09:35|0.0001745
18:09:35|0.0001745
18:09:37|0.00017454
18:09:37|0.00017454
18:09:38|0.00017455
18:09:39|0.00017455
18:09:41|0.00017455
18:09:41|0.00017455
18:09:43|0.00017455
18:09:44|0.00017455
18:09:45|0.00017455
18:09:46|0.00017455
18:09:47|0.00017438
18:09:48|0.00017438
18:09:49|0.00017438
18:09:50|0.00017438
18:09:51|0.00017438
18:09:51|0.00017438
18:09:52|0.00017438
18:09:54|0.00017438
18:09:55|0.00017438
18:09:56|0.00017438
18:09:56|0.00017438
18:09:57|0.00017438
18:09:59|0.00017438
18:10:00|0.00017438
18:10:01|0.00017438
18:10:02|0.00017438
18:10:03|0.00017438
18:10:04|0.00017438
18:10:04|0.00017438
18:10:05|0.00017438
18:10:07|0.00017438
18:10:08|0.00017438
18:10:09|0.00017438
18:10:10|0.00017438
18:10:11|0.00017438
18:10:12|0.00017438
18:10:13|0.00017438
18:10:14|0.00017438
18:10:15|0.00017438
18:10:16|0.00017438
18:10:17|0.00017438
18:10:18|0.00017438
18:10:19|0.00017438
18:10:20|0.00017438
18:10:21|0.00017454
18:10:22|0.00017469
18:10:23|0.00017469
18:10:24|0.00017469
18:10:25|0.00017469
18:10:26|0.00017469
18:10:27|0.00017469
18:10:28|0.00017469
18:10:29|0.00017469
18:10:30|0.00017469
18:10:31|0.00017469
18:10:32|0.00017469
18:10:33|0.00017469
18:10:34|0.00017469
18:10:35|0.00017469
18:10:36|0.00017479
18:10:37|0.00017479
18:10:38|0.00017479
18:10:39|0.00017479
18:10:40|0.00017479
18:10:41|0.00017479
18:10:42|0.00017479
18:10:43|0.00017479
18:10:44|0.00017479
18:10:45|0.00017479
18:10:46|0.00017479
18:10:47|0.00017479
18:10:48|0.00017479
18:10:49|0.00017479
18:10:50|0.00017479
18:10:51|0.00017479
18:10:52|0.00017479
18:10:53|0.00017479
18:10:54|0.00017479
18:10:55|0.00017479
18:10:56|0.00017479
18:10:58|0.00017479
18:10:58|0.00017479
18:10:59|0.00017479
18:11:00|0.00017479
18:11:01|0.00017479
18:11:02|0.00017479
18:11:03|0.00017479
18:11:04|0.00017479
18:11:05|0.00017479
18:11:07|0.00017479
18:11:08|0.00017479
18:11:08|0.00017457
18:11:10|0.00017447
18:11:11|0.00017447
18:11:12|0.00017447
18:11:13|0.00017447
18:11:14|0.00017447
18:11:14|0.00017447
18:11:16|0.00017447
18:11:17|0.00017447
18:11:17|0.00017447
18:11:19|0.00017447
18:11:20|0.00017447
18:11:21|0.00017447
18:11:21|0.00017447
18:11:23|0.00017447
18:11:24|0.00017447
18:11:25|0.00017447
18:11:26|0.00017447
18:11:27|0.00017447
18:11:28|0.00017447
18:11:29|0.00017447
18:11:29|0.00017428
18:11:31|0.0001743
18:11:32|0.0001743
18:11:33|0.0001743
18:11:34|0.0001743
18:11:35|0.00017422
18:11:35|0.00017422
18:11:37|0.00017422
18:11:37|0.00017422
18:11:39|0.00017422
18:11:40|0.00017422
18:11:41|0.00017422
18:11:42|0.00017422
18:11:42|0.00017422
18:11:44|0.00017422
18:11:45|0.00017422
18:11:46|0.00017422
18:11:46|0.00017422
18:11:47|0.00017422
18:11:49|0.00017422
18:11:49|0.00017422
18:11:51|0.00017422
18:11:52|0.00017422
18:11:53|0.00017422
18:11:54|0.00017422
18:11:55|0.00017422
18:11:56|0.00017422
18:11:57|0.00017422
18:11:58|0.00017422
18:11:58|0.00017422
18:12:00|0.00017422
18:12:01|0.00017422
18:12:02|0.00017422
18:12:02|0.00017422
18:12:03|0.00017422
18:12:05|0.00017422
18:12:06|0.00017422
18:12:06|0.00017422
18:12:08|0.00017422
18:12:10|0.00017411
18:12:10|0.00017411
18:12:11|0.00017411
18:12:12|0.00017411
18:12:13|0.00017411
18:12:14|0.00017411
18:12:15|0.00017411
18:12:16|0.00017411
18:12:17|0.00017411
18:12:18|0.00017411
18:12:20|0.00017411
18:12:20|0.00017411
18:12:21|0.00017411
18:12:23|0.00017411
18:12:23|0.00017411
18:12:25|0.00017411
18:12:25|0.00017411
18:12:26|0.00017411
18:12:27|0.00017411
18:12:28|0.00017411
18:12:30|0.00017411
18:12:30|0.00017411
18:12:31|0.00017411
18:12:32|0.00017411
18:12:33|0.00017411
18:12:34|0.00017411
18:12:35|0.00017411
18:12:36|0.00017411
18:12:37|0.00017411
18:12:38|0.00017411
18:12:39|0.00017411
18:12:40|0.00017411
18:12:41|0.00017411
18:12:42|0.00017411
18:12:43|0.00017411
18:12:44|0.00017411
18:12:45|0.00017411
18:12:46|0.00017411
18:12:47|0.00017407
18:12:48|0.00017407
18:12:49|0.00017407
18:12:50|0.00017407
18:12:52|0.00017407
18:12:52|0.00017407
18:12:53|0.00017407
18:12:54|0.00017407
18:12:55|0.00017407
18:12:57|0.00017407
18:12:57|0.00017417
18:12:58|0.00017417
18:12:59|0.00017417
18:13:00|0.00017417
18:13:01|0.00017417
18:13:02|0.00017417
18:13:03|0.00017417
18:13:04|0.00017417
18:13:05|0.00017417
18:13:06|0.00017417
18:13:07|0.00017417
18:13:09|0.00017417
18:13:10|0.00017398
18:13:11|0.00017397
18:13:12|0.00017397
18:13:13|0.00017397
18:13:14|0.00017413
18:13:15|0.00017413
18:13:16|0.00017413
18:13:17|0.00017413
18:13:18|0.00017413
18:13:19|0.00017415
18:13:20|0.00017415
18:13:21|0.00017423
18:13:22|0.00017423
18:13:23|0.00017423
18:13:24|0.00017423
18:13:25|0.00017423
18:13:26|0.00017423
18:13:27|0.00017406
18:13:28|0.00017406
18:13:29|0.00017406
18:13:31|0.00017406
18:13:31|0.00017406
18:13:32|0.00017406
18:13:33|0.00017406
18:13:34|0.00017406
18:13:35|0.00017406
18:13:36|0.00017406
18:13:37|0.00017406
18:13:38|0.00017406
18:13:39|0.00017406
18:13:40|0.00017406
18:13:41|0.00017423
18:13:42|0.00017423
18:13:43|0.00017423
18:13:44|0.00017423
18:13:45|0.00017423
18:13:46|0.00017423
18:13:47|0.00017423
18:13:48|0.00017423
18:13:49|0.00017423
18:13:50|0.00017423
18:13:51|0.00017423
18:13:52|0.00017423
18:13:53|0.00017423
18:13:54|0.00017423
18:13:55|0.00017423
18:13:56|0.00017423
18:13:57|0.00017423
18:13:58|0.00017423
18:13:59|0.00017423
18:14:00|0.00017423
18:14:01|0.00017423
18:14:02|0.00017423
18:14:03|0.00017422
18:14:04|0.00017422
18:14:05|0.00017422
18:14:06|0.00017422
18:14:07|0.00017422
18:14:08|0.00017422
18:14:10|0.0001739
18:14:11|0.0001742
18:14:12|0.0001742
18:14:13|0.0001742
18:14:14|0.0001742
18:14:16|0.0001742
18:14:16|0.0001742
18:14:17|0.0001742
18:14:18|0.00017429
18:14:19|0.00017429
18:14:20|0.00017429
18:14:21|0.00017429
18:14:22|0.00017429
18:14:24|0.00017429
18:14:25|0.00017429
18:14:25|0.00017437
18:14:27|0.00017437
18:14:28|0.00017437
18:14:29|0.00017437
18:14:29|0.00017437
18:14:31|0.00017437
18:14:31|0.00017437
18:14:33|0.00017437
18:14:33|0.00017437
18:14:35|0.00017437
18:14:36|0.00017437
18:14:36|0.00017437
18:14:37|0.00017437
18:14:38|0.00017437
18:14:39|0.00017437
18:14:40|0.00017437
18:14:42|0.00017437
18:14:42|0.00017437
18:14:43|0.00017437
18:14:44|0.00017437
18:14:45|0.00017437
18:14:46|0.00017437
18:14:48|0.00017437
18:14:49|0.00017437
18:14:49|0.00017437
18:14:50|0.00017437
18:14:51|0.00017437
18:14:52|0.00017437
18:14:53|0.00017437
18:14:55|0.00017437
18:14:56|0.00017437
18:14:57|0.00017437
18:14:57|0.00017437
18:14:59|0.00017437
18:14:59|0.00017437
18:15:01|0.00017437
18:15:02|0.00017437
18:15:03|0.00017437
18:15:04|0.00017437
18:15:05|0.00017437
18:15:06|0.00017437
18:15:07|0.00017437
18:15:08|0.00017437
18:15:09|0.00017422
18:15:10|0.00017407
18:15:11|0.00017407
18:15:13|0.00017407
18:15:13|0.00017426
18:15:14|0.00017426
18:15:15|0.00017427
18:15:17|0.00017427
18:15:18|0.00017427
18:15:19|0.00017427
18:15:19|0.00017427
18:15:20|0.00017427
18:15:22|0.00017427
18:15:23|0.00017427
18:15:24|0.00017427
18:15:25|0.00017427
18:15:25|0.00017442
18:15:27|0.00017442
18:15:27|0.00017442
18:15:28|0.00017442
18:15:29|0.00017442
18:15:30|0.00017442
18:15:32|0.00017442
18:15:32|0.00017442
18:15:33|0.00017442
18:15:35|0.00017442
18:15:36|0.00017442
18:15:36|0.00017442
18:15:37|0.00017442
18:15:38|0.00017442
18:15:40|0.00017442
18:15:41|0.00017442
18:15:42|0.00017442
18:15:43|0.00017442
18:15:43|0.00017442
18:15:45|0.00017442
18:15:46|0.00017442
18:15:47|0.00017442
18:15:48|0.00017442
18:15:49|0.00017442
18:15:50|0.00017442
18:15:51|0.00017442
18:15:51|0.00017442
18:15:53|0.00017442
18:15:54|0.00017442
18:15:55|0.00017442
18:15:55|0.00017433
18:15:57|0.00017433
18:15:57|0.00017433
18:15:59|0.00017433
18:15:59|0.00017433
18:16:00|0.00017433
18:16:02|0.00017433
18:16:03|0.00017433
18:16:04|0.00017433
18:16:05|0.00017433
18:16:06|0.00017433
18:16:07|0.00017433
18:16:07|0.00017433
18:16:09|0.00017426
18:16:10|0.00017426
18:16:11|0.00017426
18:16:12|0.00017426
18:16:13|0.00017426
18:16:14|0.00017426
18:16:15|0.00017426
18:16:16|0.0001742
18:16:17|0.00017443
18:16:18|0.00017443
18:16:19|0.00017443
18:16:20|0.00017443
18:16:21|0.00017443
18:16:22|0.00017443
18:16:23|0.00017443
18:16:24|0.00017443
18:16:26|0.00017443
18:16:27|0.00017443
18:16:28|0.00017443
18:16:29|0.00017443
18:16:30|0.00017443
18:16:30|0.00017443
18:16:31|0.00017443
18:16:33|0.00017434
18:16:34|0.00017434
18:16:34|0.00017434
18:16:36|0.00017434
18:16:37|0.00017434
18:16:38|0.00017434
18:16:38|0.00017435
18:16:39|0.00017435
18:16:40|0.00017435
18:16:41|0.00017435
18:16:42|0.00017435
18:16:43|0.00017435
18:16:44|0.00017435
18:16:46|0.00017435
18:16:47|0.00017435
18:16:47|0.00017435
18:16:48|0.00017435
18:16:50|0.00017435
18:16:50|0.00017435
18:16:51|0.00017435
18:16:52|0.00017435
18:16:53|0.00017435
18:16:54|0.00017435
18:16:56|0.00017435
18:16:57|0.00017435
18:16:58|0.00017435
18:16:59|0.00017435
18:16:59|0.00017435
18:17:00|0.00017435
18:17:01|0.0001744
18:17:02|0.0001744
18:17:03|0.0001744
18:17:04|0.0001744
18:17:06|0.0001744
18:17:06|0.0001744
18:17:07|0.00017425
18:17:09|0.00017425
18:17:10|0.00017422
18:17:10|0.00017422
18:17:11|0.00017437
18:17:13|0.00017437
18:17:14|0.00017437
18:17:15|0.00017437
18:17:17|0.00017437
18:17:17|0.00017437
18:17:19|0.00017437
18:17:20|0.00017437
18:17:20|0.00017437
18:17:22|0.00017437
18:17:23|0.00017437
18:17:24|0.00017432
18:17:25|0.00017444
18:17:25|0.00017444
18:17:27|0.00017444
18:17:27|0.00017444
18:17:29|0.00017444
18:17:29|0.00017444
18:17:31|0.00017444
18:17:32|0.00017444
18:17:33|0.00017444
18:17:33|0.00017444
18:17:35|0.00017444
18:17:36|0.00017444
18:17:37|0.00017444
18:17:38|0.00017444
18:17:39|0.00017444
18:17:40|0.00017444
18:17:41|0.00017461
18:17:42|0.00017461
18:17:43|0.00017461
18:17:44|0.00017461
18:17:45|0.00017461
18:17:46|0.00017461
18:17:47|0.00017461
18:17:48|0.00017461
18:17:49|0.00017461
18:17:50|0.00017461
18:17:51|0.00017461
18:17:52|0.00017461
18:17:53|0.00017461
18:17:54|0.00017461
18:17:55|0.00017461
18:17:56|0.00017461
18:17:57|0.00017461
18:17:58|0.00017461
18:17:59|0.00017461
18:18:00|0.00017461
18:18:01|0.00017461
18:18:02|0.00017461
18:18:03|0.00017461
18:18:04|0.00017461
18:18:05|0.00017461
18:18:06|0.00017461
18:18:07|0.00017461
18:18:08|0.00017461
18:18:09|0.00017447
18:18:10|0.00017446
18:18:11|0.00017446
18:18:12|0.00017446
18:18:13|0.00017446
18:18:15|0.00017446
18:18:15|0.00017446
18:18:16|0.00017446
18:18:18|0.00017446
18:18:18|0.00017446
18:18:20|0.00017446
18:18:21|0.00017446
18:18:22|0.00017446
18:18:22|0.00017446
18:18:24|0.00017445
18:18:25|0.00017445
18:18:26|0.00017445
18:18:26|0.00017445
18:18:27|0.00017445
18:18:28|0.00017445
18:18:30|0.00017445
18:18:31|0.00017445
18:18:32|0.00017445
18:18:33|0.00017445
18:18:34|0.00017445
18:18:35|0.00017445
18:18:36|0.00017445
18:18:36|0.00017445
18:18:38|0.00017445
18:18:39|0.00017445
18:18:39|0.00017445
18:18:41|0.00017445
18:18:42|0.00017445
18:18:42|0.00017445
18:18:44|0.00017445
18:18:44|0.00017445
18:18:46|0.00017445
18:18:47|0.00017445
18:18:48|0.00017445
18:18:49|0.00017445
18:18:50|0.00017445
18:18:51|0.00017445
18:18:52|0.00017445
18:18:53|0.00017445
18:18:54|0.00017445
18:18:55|0.00017445
18:18:56|0.00017445
18:18:57|0.00017445
18:18:58|0.00017445
18:18:59|0.00017445
18:19:00|0.00017445
18:19:01|0.00017445
18:19:02|0.00017445
18:19:03|0.00017445
18:19:04|0.00017445
18:19:05|0.00017445
18:19:06|0.00017445
18:19:07|0.00017445
18:19:08|0.00017445
18:19:09|0.00017445
18:19:10|0.00017416
18:19:11|0.00017445
18:19:12|0.00017445
18:19:13|0.00017445
18:19:14|0.00017445
18:19:15|0.00017445
18:19:16|0.00017453
18:19:17|0.00017453
18:19:19|0.00017484
18:19:20|0.00017479
18:19:21|0.00017479
18:19:22|0.00017479
18:19:22|0.00017479
18:19:24|0.00017479
18:19:25|0.00017479
18:19:26|0.00017479
18:19:27|0.00017479
18:19:28|0.00017479
18:19:29|0.00017479
18:19:30|0.00017479
18:19:31|0.0001747
18:19:32|0.0001747
18:19:33|0.0001747
18:19:34|0.0001747
18:19:35|0.0001747
18:19:36|0.0001747
18:19:37|0.0001747
18:19:38|0.00017486
18:19:39|0.00017486
18:19:40|0.00017486
18:19:41|0.00017486
18:19:42|0.00017486
18:19:43|0.00017486
18:19:44|0.00017486
18:19:45|0.00017486
18:19:46|0.00017501
18:19:47|0.00017501
18:19:48|0.00017501
18:19:49|0.00017501
18:19:50|0.00017501
18:19:51|0.00017501
18:19:52|0.00017501
18:19:53|0.00017501
18:19:54|0.00017501
18:19:55|0.00017501
18:19:56|0.00017501
18:19:57|0.00017501
18:19:58|0.00017501
18:19:59|0.00017501
18:20:00|0.00017501
18:20:01|0.00017501
18:20:02|0.00017501
18:20:03|0.00017501
18:20:04|0.00017501
18:20:05|0.00017501
18:20:06|0.00017501
18:20:07|0.00017501
18:20:08|0.00017501
18:20:09|0.00017501
18:20:10|0.00017501
18:20:11|0.00017501
18:20:12|0.00017509
18:20:13|0.00017509
18:20:14|0.00017509
18:20:15|0.00017509
18:20:17|0.00017515
18:20:17|0.00017515
18:20:19|0.00017515
18:20:20|0.00017515
18:20:20|0.00017515
18:20:22|0.00017522
18:20:23|0.00017522
18:20:24|0.00017522
18:20:25|0.00017522
18:20:26|0.00017522
18:20:27|0.00017522
18:20:28|0.00017522
18:20:29|0.00017522
18:20:30|0.00017522
18:20:31|0.00017522
18:20:32|0.00017522
18:20:33|0.00017522
18:20:34|0.00017522
18:20:35|0.00017533
18:20:36|0.00017533
18:20:37|0.00017533
18:20:38|0.00017533
18:20:39|0.00017533
18:20:40|0.00017533
18:20:41|0.00017533
18:20:42|0.00017533
18:20:43|0.00017533
18:20:44|0.00017533
18:20:45|0.0001754
18:20:46|0.0001754
18:20:47|0.0001754
18:20:48|0.00017553
18:20:49|0.00017553
18:20:50|0.00017556
18:20:51|0.00017556
18:20:52|0.00017556
18:20:53|0.00017556
18:20:54|0.0001756
18:20:55|0.0001756
18:20:56|0.0001756
18:20:57|0.0001756
18:20:58|0.0001756
18:20:59|0.0001756
18:21:00|0.0001756
18:21:01|0.0001756
18:21:02|0.00017549
18:21:03|0.00017549
18:21:04|0.00017549
18:21:05|0.00017549
18:21:06|0.00017549
18:21:07|0.00017549
18:21:08|0.00017549
18:21:09|0.00017547
18:21:10|0.0001754
18:21:11|0.00017562
18:21:12|0.00017562
18:21:13|0.00017562
18:21:14|0.00017562
18:21:15|0.00017562
18:21:16|0.00017562
18:21:17|0.00017562
18:21:19|0.00017562
18:21:20|0.00017562
18:21:21|0.00017535
18:21:22|0.0001753
18:21:23|0.0001753
18:21:24|0.0001753
18:21:25|0.0001753
18:21:26|0.0001753
18:21:27|0.0001753
18:21:28|0.0001753
18:21:29|0.0001753
18:21:30|0.0001753
18:21:31|0.0001753
18:21:32|0.0001753
18:21:33|0.0001753
18:21:34|0.0001753
18:21:35|0.0001753
18:21:36|0.0001753
18:21:37|0.0001753
18:21:38|0.0001753
18:21:39|0.0001753
18:21:40|0.0001753
18:21:41|0.0001753
18:21:43|0.0001753
18:21:43|0.0001753
18:21:44|0.0001753
18:21:45|0.0001753
18:21:46|0.0001753
18:21:47|0.0001753
18:21:48|0.0001753
18:21:49|0.0001753
18:21:50|0.0001753
18:21:51|0.0001753
18:21:52|0.0001753
18:21:53|0.0001753
18:21:55|0.0001753
18:21:56|0.0001753
18:21:56|0.0001753
18:21:57|0.0001753
18:21:58|0.0001753
18:22:00|0.0001753
18:22:00|0.0001753
18:22:01|0.0001753
18:22:03|0.0001753
18:22:03|0.0001753
18:22:04|0.0001753
18:22:06|0.0001753
18:22:06|0.0001753
18:22:07|0.0001753
18:22:09|0.00017493
18:22:09|0.00017493
18:22:10|0.00017493
18:22:11|0.00017493
18:22:13|0.00017493
18:22:13|0.00017493
18:22:14|0.00017493
18:22:15|0.00017493
18:22:16|0.00017493
18:22:18|0.00017493
18:22:19|0.00017493
18:22:20|0.00017493
18:22:21|0.00017493
18:22:22|0.00017493
18:22:23|0.00017493
18:22:24|0.00017493
18:22:25|0.00017493
18:22:26|0.00017493
18:22:27|0.00017493
18:22:28|0.00017493
18:22:29|0.00017493
18:22:30|0.00017493
18:22:31|0.00017493
18:22:32|0.00017493
18:22:33|0.00017493
18:22:34|0.00017519
18:22:35|0.00017519
18:22:36|0.00017519
18:22:37|0.00017519
18:22:38|0.00017507
18:22:39|0.00017507
18:22:40|0.00017507
18:22:41|0.00017507
18:22:42|0.00017507
18:22:43|0.00017507
18:22:44|0.00017507
18:22:45|0.00017507
18:22:46|0.00017507
18:22:47|0.00017507
18:22:48|0.00017507
18:22:49|0.00017507
18:22:50|0.00017507
18:22:51|0.00017507
18:22:52|0.00017507
18:22:53|0.00017507
18:22:54|0.00017507
18:22:55|0.00017507
18:22:56|0.00017507
18:22:57|0.00017507
18:22:58|0.00017507
18:22:59|0.00017507
18:23:00|0.00017507
18:23:01|0.00017507
18:23:02|0.00017507
18:23:03|0.00017507
18:23:04|0.00017507
18:23:05|0.00017507
18:23:06|0.00017525
18:23:07|0.00017525
18:23:08|0.00017525
18:23:09|0.00017498
18:23:10|0.00017498
18:23:11|0.00017498
18:23:12|0.00017498
18:23:13|0.00017499
18:23:14|0.00017499
18:23:15|0.00017499
18:23:16|0.00017499
18:23:17|0.00017499
18:23:18|0.00017499
18:23:20|0.00017499
18:23:21|0.00017499
18:23:22|0.00017499
18:23:23|0.00017499
18:23:24|0.00017499
18:23:25|0.00017499
18:23:26|0.00017499
18:23:27|0.00017499
18:23:28|0.00017499
18:23:29|0.00017499
18:23:30|0.00017499
18:23:31|0.00017499
18:23:32|0.00017499
18:23:33|0.00017499
18:23:34|0.00017499
18:23:35|0.00017499
18:23:36|0.00017499
18:23:36|0.00017499
18:23:38|0.00017499
18:23:39|0.00017499
18:23:40|0.00017499
18:23:41|0.00017499
18:23:42|0.00017499
18:23:42|0.00017499
18:23:44|0.00017499
18:23:44|0.00017499
18:23:46|0.00017499
18:23:46|0.00017499
18:23:48|0.00017499
18:23:49|0.00017499
18:23:50|0.00017497
18:23:50|0.00017497
18:23:52|0.00017497
18:23:52|0.00017497
18:23:54|0.00017497
18:23:54|0.0001751
18:23:56|0.0001751
18:23:56|0.0001751
18:23:58|0.0001751
18:23:58|0.0001751
18:24:00|0.0001751
18:24:00|0.0001751
18:24:02|0.0001751
18:24:03|0.0001751
18:24:04|0.0001751
18:24:05|0.0001751
18:24:05|0.0001751
18:24:07|0.0001751
18:24:08|0.0001751
18:24:09|0.00017499
18:24:09|0.00017491
18:24:11|0.00017509
18:24:12|0.00017509
18:24:13|0.00017509
18:24:13|0.00017509
18:24:15|0.00017509
18:24:16|0.00017509
18:24:16|0.00017509
18:24:18|0.00017509
18:24:18|0.00017509
18:24:20|0.00017509
18:24:21|0.00017509
18:24:22|0.00017509
18:24:23|0.00017509
18:24:24|0.00017509
18:24:25|0.00017509
18:24:26|0.00017509
18:24:27|0.00017509
18:24:28|0.00017509
18:24:29|0.00017509
18:24:30|0.00017521
18:24:31|0.00017521
18:24:32|0.00017521
18:24:33|0.00017521
18:24:34|0.00017521
18:24:35|0.00017521
18:24:36|0.00017521
18:24:37|0.00017521
18:24:38|0.00017521
18:24:40|0.00017521
18:24:40|0.00017521
18:24:41|0.00017521
18:24:43|0.00017521
18:24:43|0.00017521
18:24:44|0.00017521
18:24:45|0.00017521
18:24:47|0.00017521
18:24:47|0.00017521
18:24:48|0.00017521
18:24:49|0.00017521
18:24:50|0.00017521
18:24:52|0.00017521
18:24:52|0.00017521
18:24:53|0.00017521
18:24:55|0.00017521
18:24:55|0.00017521
18:24:56|0.00017521
18:24:57|0.00017521
18:24:59|0.00017521
18:25:00|0.00017521
18:25:00|0.00017521
18:25:01|0.00017521
18:25:02|0.00017521
18:25:03|0.00017521
18:25:04|0.00017527
18:25:05|0.00017529
18:25:07|0.00017529
18:25:07|0.00017529
18:25:08|0.00017529
18:25:09|0.00017529
18:25:10|0.00017515
18:25:11|0.00017515
18:25:12|0.00017515
18:25:13|0.00017515
18:25:14|0.00017515
18:25:15|0.00017515
18:25:16|0.00017515
18:25:17|0.00017515
18:25:18|0.00017515
18:25:19|0.00017515
18:25:21|0.00017515
18:25:22|0.00017515
18:25:23|0.00017515
18:25:25|0.00017515
18:25:26|0.00017515
18:25:27|0.00017515
18:25:28|0.00017515
18:25:29|0.00017515
18:25:30|0.00017515
18:25:31|0.00017515
18:25:32|0.00017515
18:25:32|0.00017515
18:25:33|0.00017515
18:25:34|0.00017515
18:25:35|0.00017515
18:25:36|0.00017515
18:25:37|0.00017515
18:25:39|0.00017515
18:25:39|0.00017515
18:25:40|0.00017515
18:25:42|0.00017515
18:25:42|0.00017515
18:25:43|0.00017515
18:25:45|0.00017515
18:25:46|0.00017515
18:25:46|0.00017515
18:25:47|0.00017515
18:25:48|0.00017515
18:25:49|0.00017515
18:25:50|0.00017515
18:25:51|0.00017515
18:25:52|0.00017515
18:25:53|0.00017515
18:25:54|0.00017515
18:25:56|0.00017515
18:25:56|0.00017515
18:25:58|0.00017515
18:25:58|0.00017515
18:25:59|0.00017515
18:26:01|0.00017515
18:26:02|0.00017515
18:26:03|0.00017515
18:26:03|0.00017515
18:26:04|0.00017515
18:26:06|0.00017515
18:26:06|0.00017515
18:26:08|0.00017515
18:26:09|0.00017515
18:26:10|0.00017515
18:26:10|0.00017502
18:26:11|0.00017502
18:26:13|0.00017502
18:26:14|0.00017502
18:26:15|0.00017502
18:26:16|0.00017502
18:26:17|0.00017502
18:26:17|0.00017502
18:26:19|0.00017502
18:26:20|0.00017502
18:26:20|0.00017502
18:26:22|0.00017502
18:26:23|0.00017502
18:26:23|0.00017502
18:26:25|0.00017502
18:26:26|0.00017502
18:26:27|0.00017502
18:26:28|0.00017502
18:26:29|0.00017502
18:26:30|0.00017502
18:26:31|0.00017502
18:26:32|0.00017502
18:26:34|0.00017502
18:26:34|0.00017502
18:26:35|0.00017502
18:26:36|0.00017502
18:26:37|0.00017502
18:26:38|0.00017502
18:26:39|0.00017502
18:26:40|0.00017502
18:26:41|0.00017502
18:26:42|0.00017502
18:26:43|0.00017502
18:26:44|0.00017502
18:26:45|0.00017502
18:26:46|0.00017502
18:26:47|0.00017502
18:26:48|0.00017502
18:26:49|0.00017502
18:26:51|0.00017502
18:26:51|0.00017502
18:26:53|0.00017502
18:26:53|0.00017502
18:26:54|0.00017502
18:26:55|0.00017502
18:26:57|0.00017502
18:26:57|0.00017502
18:26:59|0.00017502
18:26:59|0.00017502
18:27:00|0.00017502
18:27:01|0.00017502
18:27:02|0.00017502
18:27:03|0.00017502
18:27:04|0.00017502
18:27:06|0.00017502
18:27:06|0.00017502
18:27:07|0.00017502
18:27:08|0.00017502
18:27:09|0.00017509
18:27:10|0.00017502
18:27:12|0.0001752
18:27:12|0.0001752
18:27:14|0.0001752
18:27:14|0.0001752
18:27:15|0.0001752
18:27:16|0.0001752
18:27:18|0.0001752
18:27:18|0.0001752
18:27:19|0.0001752
18:27:21|0.0001752
18:27:22|0.00017526
18:27:23|0.00017526
18:27:23|0.00017526
18:27:25|0.00017526
18:27:26|0.00017526
18:27:26|0.00017526
18:27:28|0.00017526
18:27:29|0.00017526
18:27:30|0.00017526
18:27:31|0.00017526
18:27:32|0.00017526
18:27:33|0.00017526
18:27:34|0.00017526
18:27:35|0.00017526
18:27:36|0.00017526
18:27:37|0.00017526
18:27:38|0.00017526
18:27:39|0.00017526
18:27:40|0.00017526
18:27:40|0.00017526
18:27:41|0.00017526
18:27:43|0.00017526
18:27:44|0.00017526
18:27:45|0.00017526
18:27:46|0.00017526
18:27:47|0.00017526
18:27:48|0.00017526
18:27:49|0.00017529
18:27:50|0.00017579
18:27:51|0.00017593
18:27:52|0.00017591
18:27:54|0.0001759
18:27:54|0.0001759
18:27:55|0.0001759
18:27:57|0.0001759
18:27:57|0.0001759
18:27:58|0.0001759
18:28:00|0.0001759
18:28:00|0.0001759
18:28:01|0.0001759
18:28:02|0.0001759
18:28:03|0.0001759
18:28:04|0.0001759
18:28:05|0.0001759
18:28:06|0.0001759
18:28:07|0.0001759
18:28:08|0.0001759
18:28:09|0.0001759
18:28:11|0.00017559
18:28:11|0.00017553
18:28:12|0.00017553
18:28:13|0.00017553
18:28:14|0.00017553
18:28:15|0.00017553
18:28:16|0.00017553
18:28:18|0.00017544
18:28:18|0.00017544
18:28:19|0.00017544
18:28:21|0.00017544
18:28:22|0.00017544
18:28:24|0.00017544
18:28:24|0.00017544
18:28:25|0.00017544
18:28:26|0.00017559
18:28:27|0.00017559
18:28:28|0.00017559
18:28:29|0.00017559
18:28:30|0.00017559
18:28:31|0.00017559
18:28:32|0.00017559
18:28:33|0.00017559
18:28:34|0.00017559
18:28:35|0.00017559
18:28:36|0.00017559
18:28:37|0.00017559
18:28:38|0.00017559
18:28:39|0.00017559
18:28:40|0.00017559
18:28:41|0.00017559
18:28:42|0.00017559
18:28:44|0.00017559
18:28:45|0.00017559
18:28:46|0.00017559
18:28:46|0.00017559
18:28:48|0.00017559
18:28:49|0.00017559
18:28:49|0.00017559
18:28:51|0.00017559
18:28:52|0.00017559
18:28:53|0.00017559
18:28:54|0.00017559
18:28:54|0.00017559
18:28:56|0.00017559
18:28:57|0.00017559
18:28:57|0.00017559
18:28:59|0.00017559
18:29:00|0.00017559
18:29:00|0.00017559
18:29:02|0.00017559
18:29:03|0.00017559
18:29:04|0.0001756
18:29:04|0.0001756
18:29:06|0.0001756
18:29:07|0.0001756
18:29:07|0.0001756
18:29:09|0.00017533
18:29:10|0.00017557
18:29:11|0.00017557
18:29:12|0.00017557
18:29:13|0.00017557
18:29:13|0.00017557
18:29:15|0.00017553
18:29:16|0.00017553
18:29:17|0.00017553
18:29:18|0.00017553
18:29:19|0.00017553
18:29:20|0.00017553
18:29:21|0.00017553
18:29:22|0.00017553
18:29:23|0.00017553
18:29:24|0.00017553
18:29:25|0.00017553
18:29:27|0.00017553
18:29:27|0.00017553
18:29:28|0.00017553
18:29:29|0.00017553
18:29:30|0.00017553
18:29:31|0.00017553
18:29:32|0.00017553
18:29:34|0.00017553
18:29:34|0.00017553
18:29:35|0.00017553
18:29:36|0.00017553
18:29:37|0.00017553
18:29:38|0.00017553
18:29:39|0.00017553
18:29:40|0.00017553
18:29:41|0.00017567
18:29:42|0.00017567
18:29:43|0.00017567
18:29:44|0.00017567
18:29:45|0.00017567
18:29:46|0.00017567
18:29:47|0.00017567
18:29:48|0.00017567
18:29:49|0.00017567
18:29:50|0.00017588
18:29:51|0.00017588
18:29:52|0.00017588
18:29:53|0.00017588
18:29:54|0.00017588
18:29:55|0.00017588
18:29:56|0.00017586
18:29:57|0.00017586
18:29:58|0.00017586
18:29:59|0.00017586
18:30:00|0.00017586
18:30:01|0.00017586
18:30:02|0.00017586
18:30:03|0.00017586
18:30:04|0.00017586
18:30:05|0.00017586
18:30:06|0.00017586
18:30:07|0.00017586
18:30:08|0.00017586
18:30:09|0.00017569
18:30:10|0.00017552
18:30:11|0.0001757
18:30:12|0.00017589
18:30:13|0.00017589
18:30:14|0.00017589
18:30:15|0.00017589
18:30:16|0.00017589
18:30:17|0.00017589
18:30:18|0.00017589
18:30:19|0.00017589
18:30:20|0.00017589
18:30:21|0.00017589
18:30:22|0.00017589
18:30:24|0.00017589
18:30:25|0.00017589
18:30:26|0.00017589
18:30:27|0.00017589
18:30:28|0.00017589
18:30:29|0.00017589
18:30:30|0.00017589
18:30:31|0.00017589
18:30:32|0.00017589
18:30:33|0.00017531
18:30:34|0.00017515
18:30:35|0.00017514
18:30:36|0.00017514
18:30:37|0.00017514
18:30:38|0.00017514
18:30:39|0.00017514
18:30:40|0.00017514
18:30:41|0.00017514
18:30:42|0.00017514
18:30:43|0.00017514
18:30:44|0.00017514
18:30:45|0.00017514
18:30:46|0.00017514
18:30:47|0.00017529
18:30:48|0.00017529
18:30:49|0.00017529
18:30:50|0.00017529
18:30:51|0.00017529
18:30:52|0.00017529
18:30:53|0.00017529
18:30:54|0.00017529
18:30:55|0.00017529
18:30:56|0.00017529
18:30:57|0.00017529
18:30:58|0.00017529
18:30:59|0.00017529
18:31:00|0.00017529
18:31:01|0.00017529
18:31:02|0.00017529
18:31:03|0.00017529
18:31:04|0.00017529
18:31:05|0.00017529
18:31:06|0.00017529
18:31:07|0.00017529
18:31:08|0.00017529
18:31:09|0.00017529
18:31:10|0.00017516
18:31:11|0.00017516
18:31:12|0.00017516
18:31:13|0.00017516
18:31:14|0.00017516
18:31:15|0.00017516
18:31:16|0.00017516
18:31:17|0.00017516
18:31:18|0.00017516
18:31:19|0.00017516
18:31:20|0.00017516
18:31:21|0.00017516
18:31:22|0.00017516
18:31:23|0.00017516
18:31:24|0.00017543
18:31:26|0.00017547
18:31:27|0.00017547
18:31:28|0.00017547
18:31:29|0.00017526
18:31:29|0.00017526
18:31:31|0.00017526
18:31:32|0.00017526
18:31:32|0.00017526
18:31:34|0.00017526
18:31:35|0.00017526
18:31:35|0.00017526
18:31:37|0.00017526
18:31:38|0.00017526
18:31:39|0.00017526
18:31:40|0.00017526
18:31:41|0.00017526
18:31:41|0.00017526
18:31:43|0.00017526
18:31:44|0.00017526
18:31:45|0.00017526
18:31:46|0.00017526
18:31:47|0.00017526
18:31:48|0.00017526
18:31:49|0.00017526
18:31:50|0.00017526
18:31:51|0.00017526
18:31:52|0.00017526
18:31:53|0.00017526
18:31:54|0.00017526
18:31:55|0.00017526
18:31:55|0.00017526
18:31:57|0.00017526
18:31:58|0.00017526
18:31:59|0.00017526
18:32:00|0.00017526
18:32:01|0.00017526
18:32:02|0.00017526
18:32:03|0.00017526
18:32:04|0.00017526
18:32:04|0.00017526
18:32:06|0.00017526
18:32:07|0.00017526
18:32:08|0.00017526
18:32:09|0.00017526
18:32:10|0.00017526
18:32:11|0.00017512
18:32:12|0.00017512
18:32:13|0.00017512
18:32:14|0.00017512
18:32:15|0.00017512
18:32:16|0.00017512
18:32:16|0.00017512
18:32:18|0.00017512
18:32:19|0.00017523
18:32:19|0.00017523
18:32:21|0.00017523
18:32:22|0.00017523
18:32:23|0.00017523
18:32:23|0.00017523
18:32:25|0.00017523
18:32:26|0.00017523
18:32:27|0.00017523
18:32:28|0.00017523
18:32:29|0.00017523
18:32:31|0.00017523
18:32:31|0.00017523
18:32:32|0.00017523
18:32:34|0.00017523
18:32:34|0.00017523
18:32:36|0.00017523
18:32:37|0.00017523
18:32:38|0.00017523
18:32:39|0.00017523
18:32:40|0.00017523
18:32:41|0.00017523
18:32:42|0.00017523
18:32:43|0.00017523
18:32:44|0.00017523
18:32:45|0.00017523
18:32:46|0.00017523
18:32:47|0.00017523
18:32:48|0.00017523
18:32:49|0.00017523
18:32:50|0.00017523
18:32:51|0.00017523
18:32:52|0.00017523
18:32:53|0.00017523
18:32:54|0.00017523
18:32:55|0.00017523
18:32:56|0.00017523
18:32:57|0.00017523
18:32:58|0.00017523
18:32:59|0.00017523
18:33:01|0.00017523
18:33:01|0.00017523
18:33:02|0.00017523
18:33:03|0.00017523
18:33:04|0.00017523
18:33:05|0.00017523
18:33:06|0.00017523
18:33:07|0.00017523
18:33:08|0.00017523
18:33:09|0.00017504
18:33:10|0.0001752
18:33:11|0.0001752
18:33:12|0.0001752
18:33:13|0.0001752
18:33:14|0.0001752
18:33:15|0.0001752
18:33:17|0.0001752
18:33:17|0.0001752
18:33:18|0.0001752
18:33:19|0.0001752
18:33:20|0.0001752
18:33:21|0.0001752
18:33:22|0.0001752
18:33:23|0.0001752
18:33:24|0.0001752
18:33:25|0.0001752
18:33:27|0.0001752
18:33:28|0.0001752
18:33:29|0.0001752
18:33:30|0.0001752
18:33:31|0.0001752
18:33:32|0.0001752
18:33:33|0.0001752
18:33:34|0.0001752
18:33:35|0.0001752
18:33:36|0.0001752
18:33:37|0.00017525
18:33:38|0.00017525
18:33:39|0.00017526
18:33:40|0.00017526
18:33:41|0.00017526
18:33:42|0.00017526
18:33:43|0.00017526
18:33:44|0.00017526
18:33:45|0.00017526
18:33:46|0.00017526
18:33:47|0.00017526
18:33:48|0.00017526
18:33:49|0.00017526
18:33:50|0.00017526
18:33:51|0.00017526
18:33:52|0.00017526
18:33:53|0.00017526
18:33:54|0.00017526
18:33:55|0.00017526
18:33:56|0.00017526
18:33:57|0.00017526
18:33:58|0.00017526
18:33:59|0.00017526
18:34:00|0.00017526
18:34:01|0.00017526
18:34:02|0.00017526
18:34:03|0.00017526
18:34:04|0.00017526
18:34:05|0.00017526
18:34:06|0.00017526
18:34:07|0.00017526
18:34:08|0.00017526
18:34:09|0.00017526
18:34:10|0.00017514
18:34:11|0.00017514
18:34:12|0.00017514
18:34:13|0.00017514
18:34:14|0.00017511
18:34:15|0.00017511
18:34:16|0.00017511
18:34:17|0.00017511
18:34:18|0.00017511
18:34:19|0.00017511
18:34:20|0.00017511
18:34:21|0.00017504
18:34:22|0.00017504
18:34:23|0.00017504
18:34:24|0.00017504
18:34:25|0.00017504
18:34:26|0.00017504
18:34:27|0.00017504
18:34:29|0.00017518
18:34:29|0.00017518
18:34:30|0.00017518
18:34:31|0.00017518
18:34:32|0.00017518
18:34:33|0.00017518
18:34:34|0.00017518
18:34:35|0.00017518
18:34:36|0.00017518
18:34:37|0.00017518
18:34:38|0.00017518
18:34:39|0.00017518
18:34:40|0.00017518
18:34:41|0.00017518
18:34:42|0.00017518
18:34:43|0.00017518
18:34:44|0.00017518
18:34:45|0.00017518
18:34:46|0.00017518
18:34:47|0.00017518
18:34:48|0.00017518
18:34:49|0.00017518
18:34:50|0.00017518
18:34:51|0.00017518
18:34:52|0.00017518
18:34:53|0.00017518
18:34:54|0.00017518
18:34:55|0.00017518
18:34:56|0.00017518
18:34:57|0.00017518
18:34:58|0.00017518
18:34:59|0.00017518
18:35:00|0.00017518
18:35:01|0.00017518
18:35:02|0.00017518
18:35:03|0.00017518
18:35:04|0.00017518
18:35:06|0.00017518
18:35:07|0.00017518
18:35:07|0.00017518
18:35:08|0.00017518
18:35:09|0.00017518
18:35:11|0.00017515
18:35:12|0.00017511
18:35:12|0.00017511
18:35:14|0.00017511
18:35:14|0.00017511
18:35:15|0.00017511
18:35:16|0.00017511
18:35:17|0.00017511
18:35:18|0.00017511
18:35:19|0.00017511
18:35:20|0.00017511
18:35:21|0.00017511
18:35:22|0.00017511
18:35:23|0.00017511
18:35:24|0.00017511
18:35:26|0.00017511
18:35:27|0.00017511
18:35:27|0.00017511
18:35:29|0.00017511
18:35:30|0.00017511
18:35:32|0.00017511
18:35:33|0.00017521
18:35:34|0.00017537
18:35:35|0.00017537
18:35:36|0.00017537
18:35:37|0.00017537
18:35:38|0.00017537
18:35:39|0.00017537
18:35:40|0.00017537
18:35:41|0.00017537
18:35:42|0.00017537
18:35:43|0.00017537
18:35:44|0.00017537
18:35:45|0.00017537
18:35:46|0.00017537
18:35:47|0.00017537
18:35:48|0.00017537
18:35:49|0.00017537
18:35:50|0.00017537
18:35:51|0.00017537
18:35:53|0.00017537
18:35:53|0.00017537
18:35:54|0.00017537
18:35:55|0.00017537
18:35:56|0.00017537
18:35:57|0.00017537
18:35:58|0.00017537
18:35:59|0.00017537
18:36:00|0.00017532
18:36:01|0.00017532
18:36:02|0.00017532
18:36:03|0.00017532
18:36:04|0.00017532
18:36:05|0.00017532
18:36:06|0.00017532
18:36:07|0.00017532
18:36:08|0.00017519
18:36:09|0.00017519
18:36:10|0.00017519
18:36:11|0.00017519
18:36:12|0.00017519
18:36:13|0.00017519
18:36:14|0.00017519
18:36:15|0.00017519
18:36:16|0.00017519
18:36:17|0.00017519
18:36:18|0.00017519
18:36:19|0.00017519
18:36:20|0.00017519
18:36:21|0.00017519
18:36:22|0.00017519
18:36:23|0.00017519
18:36:24|0.00017519
18:36:25|0.00017519
18:36:26|0.00017519
18:36:28|0.00017519
18:36:28|0.00017519
18:36:30|0.00017519
18:36:31|0.00017519
18:36:32|0.00017519
18:36:34|0.00017519
18:36:34|0.00017519
18:36:35|0.00017519
18:36:36|0.00017519
18:36:37|0.00017519
18:36:38|0.00017519
18:36:39|0.00017519
18:36:40|0.00017519
18:36:42|0.00017519
18:36:43|0.00017519
18:36:44|0.00017519
18:36:45|0.00017519
18:36:46|0.00017519
18:36:47|0.00017519
18:36:48|0.00017519
18:36:49|0.00017519
18:36:50|0.00017519
18:36:51|0.00017519
18:36:52|0.00017519
18:36:53|0.00017519
18:36:54|0.00017519
18:36:55|0.00017519
18:36:56|0.00017519
18:36:57|0.00017519
18:36:57|0.00017519
18:36:59|0.00017519
18:37:00|0.00017519
18:37:01|0.00017521
18:37:02|0.00017521
18:37:03|0.00017521
18:37:04|0.00017521
18:37:04|0.00017521
18:37:06|0.00017521
18:37:07|0.00017489
18:37:08|0.00017489
18:37:09|0.00017491
18:37:10|0.00017504
18:37:11|0.00017504
18:37:12|0.00017504
18:37:13|0.00017504
18:37:14|0.00017504
18:37:15|0.00017504
18:37:15|0.00017504
18:37:17|0.00017504
18:37:18|0.00017504
18:37:19|0.00017504
18:37:20|0.00017504
18:37:21|0.00017504
18:37:22|0.00017504
18:37:22|0.00017504
18:37:24|0.00017504
18:37:25|0.00017504
18:37:26|0.00017504
18:37:27|0.00017504
18:37:28|0.00017504
18:37:29|0.00017504
18:37:30|0.00017504
18:37:31|0.00017504
18:37:32|0.00017504
18:37:33|0.00017504
18:37:34|0.00017504
18:37:35|0.00017504
18:37:36|0.00017504
18:37:37|0.00017504
18:37:38|0.00017504
18:37:39|0.00017504
18:37:40|0.00017504
18:37:41|0.00017504
18:37:42|0.00017504
18:37:43|0.00017504
18:37:44|0.00017508
18:37:45|0.00017508
18:37:46|0.00017508
18:37:47|0.00017508
18:37:48|0.00017508
18:37:49|0.00017508
18:37:50|0.00017508
18:37:51|0.00017508
18:37:52|0.00017508
18:37:53|0.00017508
18:37:54|0.00017508
18:37:55|0.00017508
18:37:56|0.00017508
18:37:57|0.00017508
18:37:58|0.00017508
18:37:59|0.00017508
18:38:00|0.00017508
18:38:01|0.00017508
18:38:02|0.00017508
18:38:03|0.00017508
18:38:04|0.00017508
18:38:05|0.00017508
18:38:06|0.00017508
18:38:07|0.00017508
18:38:08|0.00017479
18:38:09|0.00017479
18:38:10|0.00017479
18:38:11|0.00017479
18:38:12|0.00017479
18:38:13|0.00017479
18:38:14|0.00017479
18:38:15|0.00017479
18:38:16|0.00017479
18:38:17|0.00017479
18:38:18|0.00017479
18:38:19|0.00017479
18:38:20|0.00017479
18:38:21|0.00017479
18:38:22|0.00017479
18:38:23|0.00017479
18:38:24|0.00017479
18:38:25|0.00017479
18:38:26|0.00017479
18:38:28|0.00017479
18:38:28|0.00017479
18:38:29|0.00017479
18:38:30|0.00017479
18:38:32|0.00017479
18:38:33|0.00017479
18:38:34|0.00017479
18:38:35|0.00017479
18:38:36|0.00017479
18:38:37|0.00017479
18:38:38|0.00017479
18:38:40|0.00017479
18:38:40|0.00017479
18:38:41|0.00017479
18:38:42|0.00017479
18:38:43|0.00017479
18:38:44|0.00017478
18:38:45|0.00017478
18:38:46|0.00017478
18:38:47|0.00017478
18:38:48|0.00017471
18:38:49|0.00017471
18:38:50|0.00017471
18:38:51|0.00017471
18:38:52|0.00017471
18:38:53|0.00017471
18:38:54|0.00017471
18:38:55|0.00017471
18:38:56|0.00017471
18:38:57|0.00017464
18:38:58|0.00017456
18:38:59|0.00017456
18:39:01|0.0001747
18:39:01|0.0001747
18:39:02|0.0001747
18:39:04|0.0001747
18:39:04|0.0001747
18:39:06|0.0001747
18:39:06|0.0001747
18:39:07|0.00017459
18:39:08|0.0001745
18:39:09|0.00017465
18:39:11|0.00017465
18:39:11|0.00017465
18:39:13|0.00017465
18:39:13|0.00017465
18:39:14|0.00017465
18:39:16|0.00017465
18:39:17|0.00017465
18:39:18|0.00017465
18:39:18|0.00017465
18:39:20|0.00017465
18:39:20|0.00017465
18:39:21|0.00017465
18:39:22|0.00017465
18:39:23|0.00017465
18:39:24|0.00017465
18:39:26|0.00017465
18:39:26|0.00017465
18:39:27|0.00017465
18:39:28|0.00017465
18:39:29|0.00017465
18:39:30|0.00017465
18:39:31|0.00017465
18:39:33|0.00017465
18:39:34|0.00017465
18:39:35|0.00017465
18:39:36|0.00017465
18:39:38|0.00017465
18:39:39|0.00017465
18:39:40|0.00017465
18:39:40|0.00017465
18:39:42|0.00017465
18:39:43|0.00017465
18:39:44|0.00017465
18:39:45|0.00017465
18:39:46|0.00017465
18:39:47|0.00017465
18:39:48|0.00017465
18:39:49|0.00017465
18:39:50|0.00017465
18:39:51|0.00017465
18:39:52|0.00017465
18:39:53|0.00017465
18:39:54|0.00017465
18:39:55|0.00017465
18:39:56|0.00017465
18:39:57|0.00017465
18:39:58|0.00017465
18:39:59|0.00017465
18:40:00|0.00017465
18:40:01|0.00017465
18:40:02|0.00017465
18:40:03|0.00017465
18:40:04|0.00017465
18:40:05|0.00017465
18:40:06|0.00017465
18:40:07|0.00017465
18:40:08|0.00017465
18:40:09|0.00017465
18:40:10|0.00017465
18:40:12|0.0001744
18:40:12|0.0001744
18:40:13|0.0001744
18:40:14|0.0001744
18:40:15|0.0001744
18:40:16|0.0001744
18:40:17|0.00017459
18:40:18|0.00017467
18:40:19|0.00017467
18:40:20|0.00017467
18:40:21|0.00017467
18:40:22|0.00017467
18:40:23|0.00017467
18:40:24|0.00017467
18:40:25|0.00017467
18:40:26|0.00017467
18:40:27|0.00017467
18:40:28|0.00017467
18:40:29|0.00017467
18:40:30|0.00017467
18:40:31|0.00017467
18:40:32|0.00017467
18:40:34|0.00017467
18:40:35|0.00017467
18:40:36|0.00017467
18:40:37|0.00017467
18:40:38|0.00017467
18:40:39|0.00017467
18:40:40|0.00017467
18:40:41|0.00017467
18:40:42|0.00017467
18:40:43|0.00017467
18:40:45|0.00017467
18:40:45|0.00017467
18:40:46|0.00017467
18:40:47|0.00017467
18:40:48|0.00017467
18:40:49|0.00017467
18:40:50|0.00017467
18:40:51|0.00017467
18:40:53|0.00017467
18:40:53|0.00017467
18:40:55|0.00017467
18:40:55|0.00017467
18:40:56|0.00017467
18:40:58|0.00017467
18:40:58|0.00017467
18:41:00|0.00017467
18:41:01|0.00017467
18:41:01|0.00017467
18:41:03|0.00017467
18:41:03|0.00017467
18:41:04|0.00017467
18:41:05|0.00017467
18:41:07|0.00017467
18:41:07|0.00017467
18:41:09|0.00017448
18:41:09|0.00017447
18:41:10|0.00017447
18:41:11|0.00017447
18:41:13|0.00017447
18:41:13|0.00017447
18:41:15|0.00017447
18:41:15|0.00017447
18:41:16|0.00017447
18:41:18|0.00017447
18:41:18|0.00017447
18:41:20|0.00017447
18:41:20|0.00017447
18:41:21|0.00017447
18:41:22|0.00017447
18:41:24|0.00017447
18:41:25|0.00017447
18:41:25|0.00017447
18:41:27|0.00017447
18:41:28|0.00017447
18:41:29|0.00017447
18:41:29|0.00017447
18:41:31|0.00017447
18:41:31|0.00017447
18:41:32|0.00017447
18:41:33|0.00017447
18:41:35|0.00017447
18:41:36|0.00017447
18:41:37|0.00017467
18:41:38|0.00017467
18:41:39|0.00017467
18:41:40|0.00017467
18:41:41|0.00017467
18:41:42|0.00017467
18:41:43|0.00017467
18:41:44|0.00017467
18:41:45|0.00017477
18:41:46|0.00017477
18:41:47|0.00017477
18:41:48|0.00017477
18:41:48|0.00017477
18:41:50|0.00017477
18:41:51|0.00017477
18:41:52|0.00017477
18:41:53|0.00017477
18:41:54|0.00017477
18:41:55|0.00017477
18:41:56|0.00017477
18:41:57|0.00017477
18:41:58|0.00017477
18:41:59|0.00017477
18:42:00|0.00017477
18:42:01|0.00017477
18:42:02|0.00017477
18:42:03|0.00017477
18:42:04|0.00017477
18:42:05|0.00017477
18:42:06|0.00017477
18:42:07|0.00017477
18:42:08|0.00017477
18:42:09|0.00017463
18:42:10|0.00017463
18:42:11|0.00017463
18:42:12|0.00017463
18:42:13|0.00017463
18:42:14|0.00017463
18:42:15|0.00017463
18:42:16|0.00017463
18:42:17|0.00017463
18:42:18|0.00017463
18:42:19|0.00017463
18:42:20|0.00017463
18:42:21|0.00017463
18:42:22|0.00017463
18:42:23|0.00017463
18:42:24|0.00017463
18:42:25|0.00017463
18:42:26|0.00017463
18:42:27|0.00017463
18:42:28|0.00017463
18:42:29|0.00017463
18:42:30|0.00017463
18:42:31|0.00017463
18:42:32|0.00017463
18:42:33|0.00017463
18:42:34|0.00017463
18:42:35|0.00017463
18:42:37|0.00017463
18:42:38|0.00017463
18:42:39|0.00017463
18:42:40|0.00017463
18:42:41|0.00017463
18:42:42|0.00017463
18:42:44|0.00017463
18:42:44|0.00017463
18:42:45|0.00017463
18:42:46|0.00017482
18:42:47|0.00017482
18:42:48|0.00017482
18:42:49|0.00017482
18:42:50|0.00017482
18:42:51|0.00017482
18:42:53|0.00017482
18:42:53|0.00017482
18:42:55|0.00017482
18:42:56|0.00017482
18:42:56|0.00017482
18:42:57|0.00017499
18:42:58|0.00017499
18:43:00|0.00017499
18:43:00|0.00017499
18:43:02|0.00017499
18:43:02|0.00017499
18:43:03|0.00017503
18:43:04|0.00017503
18:43:05|0.00017503
18:43:06|0.00017503
18:43:08|0.00017503
18:43:09|0.00017491
18:43:09|0.00017491
18:43:10|0.00017491
18:43:12|0.00017491
18:43:12|0.00017491
18:43:14|0.00017491
18:43:14|0.00017491
18:43:15|0.00017491
18:43:16|0.00017491
18:43:17|0.00017491
18:43:18|0.00017491
18:43:19|0.00017491
18:43:20|0.00017491
18:43:21|0.00017491
18:43:22|0.00017491
18:43:24|0.00017491
18:43:24|0.00017491
18:43:25|0.00017491
18:43:27|0.00017491
18:43:27|0.00017491
18:43:28|0.00017491
18:43:29|0.00017491
18:43:30|0.00017491
18:43:31|0.00017491
18:43:32|0.00017491
18:43:33|0.00017491
18:43:34|0.00017491
18:43:36|0.00017491
18:43:36|0.00017491
18:43:38|0.00017491
18:43:39|0.00017491
18:43:40|0.00017491
18:43:41|0.00017491
18:43:42|0.00017491
18:43:43|0.00017491
18:43:44|0.00017491
18:43:45|0.00017491
18:43:46|0.00017514
18:43:47|0.00017514
18:43:48|0.0001752
18:43:49|0.0001752
18:43:50|0.0001752
18:43:51|0.0001752
18:43:52|0.0001752
18:43:53|0.0001752
18:43:54|0.0001752
18:43:55|0.0001752
18:43:56|0.0001752
18:43:57|0.0001752
18:43:58|0.0001752
18:43:59|0.0001752
18:44:00|0.0001752
18:44:01|0.0001752
18:44:02|0.0001752
18:44:03|0.0001752
18:44:04|0.0001752
18:44:05|0.0001752
18:44:06|0.0001752
18:44:07|0.0001752
18:44:08|0.0001752
18:44:09|0.00017491
18:44:10|0.00017491
18:44:11|0.00017491
18:44:12|0.00017491
18:44:13|0.00017491
18:44:14|0.00017491
18:44:15|0.00017491
18:44:16|0.00017491
18:44:17|0.00017491
18:44:18|0.00017491
18:44:19|0.00017491
18:44:20|0.00017491
18:44:21|0.00017491
18:44:22|0.00017491
18:44:23|0.00017491
18:44:24|0.00017491
18:44:25|0.00017491
18:44:26|0.00017491
18:44:27|0.00017491
18:44:28|0.00017491
18:44:29|0.00017491
18:44:30|0.00017491
18:44:31|0.00017491
18:44:32|0.00017491
18:44:33|0.00017491
18:44:34|0.00017491
18:44:35|0.00017491
18:44:36|0.00017491
18:44:38|0.00017491
18:44:38|0.00017491
18:44:40|0.00017491
18:44:41|0.00017491
18:44:42|0.00017491
18:44:43|0.00017491
18:44:43|0.00017491
18:44:45|0.00017491
18:44:45|0.00017491
18:44:47|0.00017491
18:44:47|0.00017491
18:44:49|0.00017491
18:44:50|0.00017491
18:44:51|0.00017491
18:44:52|0.00017491
18:44:53|0.00017491
18:44:53|0.00017491
18:44:54|0.00017491
18:44:56|0.00017491
18:44:57|0.00017491
18:44:57|0.00017491
18:44:58|0.00017491
18:44:59|0.00017491
18:45:01|0.00017491
18:45:01|0.00017491
18:45:03|0.00017491
18:45:04|0.00017491
18:45:04|0.00017491
18:45:06|0.00017491
18:45:06|0.00017491
18:45:08|0.00017491
18:45:08|0.00017491
18:45:09|0.00017481
18:45:10|0.00017498
18:45:11|0.00017504
18:45:13|0.00017504
18:45:13|0.00017504
18:45:14|0.00017504
18:45:15|0.00017504
18:45:16|0.00017504
18:45:18|0.00017504
18:45:19|0.00017504
18:45:19|0.00017504
18:45:20|0.00017504
18:45:22|0.00017504
18:45:23|0.00017504
18:45:24|0.00017504
18:45:24|0.00017504
18:45:26|0.00017504
18:45:26|0.00017504
18:45:27|0.00017504
18:45:28|0.00017504
18:45:29|0.00017504
18:45:30|0.00017504
18:45:31|0.00017504
18:45:32|0.00017504
18:45:34|0.00017504
18:45:34|0.00017504
18:45:36|0.00017504
18:45:36|0.00017504
18:45:38|0.00017504
18:45:39|0.00017504
18:45:41|0.00017504
18:45:41|0.00017504
18:45:42|0.00017504
18:45:44|0.00017504
18:45:45|0.00017504
18:45:45|0.00017504
18:45:47|0.00017504
18:45:48|0.00017504
18:45:49|0.00017504
18:45:50|0.00017504
18:45:51|0.00017504
18:45:52|0.00017504
18:45:53|0.00017504
18:45:54|0.00017504
18:45:55|0.00017504
18:45:56|0.00017504
18:45:57|0.00017504
18:45:58|0.00017504
18:45:59|0.00017512
18:46:00|0.00017526
18:46:01|0.00017526
18:46:02|0.00017526
18:46:03|0.00017526
18:46:04|0.00017526
18:46:05|0.00017526
18:46:06|0.00017528
18:46:07|0.00017528
18:46:08|0.00017517
18:46:09|0.00017517
18:46:10|0.00017516
18:46:11|0.00017516
18:46:12|0.00017516
18:46:13|0.00017516
18:46:14|0.00017516
18:46:15|0.00017535
18:46:16|0.00017535
18:46:17|0.00017535
18:46:18|0.00017535
18:46:19|0.00017535
18:46:20|0.00017551
18:46:21|0.00017551
18:46:22|0.00017551
18:46:23|0.00017551
18:46:24|0.00017528
18:46:25|0.00017528
18:46:26|0.00017528
18:46:27|0.00017528
18:46:28|0.00017528
18:46:29|0.00017528
18:46:30|0.00017528
18:46:31|0.00017528
18:46:32|0.00017528
18:46:33|0.00017522
18:46:34|0.00017522
18:46:35|0.00017522
18:46:36|0.00017522
18:46:37|0.00017522
18:46:38|0.00017522
18:46:40|0.00017522
18:46:41|0.00017522
18:46:42|0.00017522
18:46:43|0.00017533
18:46:44|0.00017533
18:46:44|0.00017533
18:46:46|0.00017533
18:46:47|0.00017533
18:46:48|0.00017532
18:46:49|0.00017532
18:46:50|0.00017532
18:46:51|0.00017532
18:46:51|0.00017532
18:46:53|0.00017532
18:46:53|0.00017532
18:46:55|0.00017532
18:46:55|0.00017532
18:46:56|0.00017532
18:46:58|0.00017532
18:46:58|0.00017532
18:46:59|0.00017532
18:47:01|0.00017532
18:47:01|0.00017532
18:47:03|0.00017532
18:47:03|0.00017532
18:47:04|0.00017532
18:47:05|0.00017532
18:47:06|0.00017532
18:47:08|0.00017532
18:47:08|0.00017532
18:47:09|0.00017519
18:47:10|0.00017518
18:47:11|0.00017518
18:47:12|0.00017518
18:47:13|0.00017518
18:47:15|0.00017518
18:47:15|0.00017518
18:47:17|0.00017518
18:47:17|0.00017518
18:47:18|0.00017518
18:47:20|0.00017518
18:47:20|0.00017518
18:47:22|0.00017518
18:47:22|0.00017518
18:47:23|0.00017518
18:47:25|0.00017518
18:47:25|0.00017518
18:47:27|0.00017518
18:47:27|0.00017518
18:47:29|0.00017518
18:47:29|0.00017518
18:47:30|0.000175
18:47:31|0.00017521
18:47:32|0.00017521
18:47:34|0.00017521
18:47:34|0.00017521
18:47:36|0.00017521
18:47:36|0.00017521
18:47:37|0.00017521
18:47:38|0.00017521
18:47:40|0.00017521
18:47:41|0.00017521
18:47:42|0.00017521
18:47:43|0.00017521
18:47:45|0.00017535
18:47:45|0.00017535
18:47:46|0.00017535
18:47:47|0.00017535
18:47:48|0.00017535
18:47:50|0.00017541
18:47:50|0.00017541
18:47:52|0.00017541
18:47:53|0.00017541
18:47:53|0.00017541
18:47:55|0.00017541
18:47:55|0.00017541
18:47:57|0.00017541
18:47:57|0.00017541
18:47:58|0.00017541
18:48:00|0.00017541
18:48:01|0.00017541
18:48:02|0.00017541
18:48:03|0.00017541
18:48:04|0.00017541
18:48:04|0.00017541
18:48:06|0.00017541
18:48:07|0.00017541
18:48:07|0.00017541
18:48:09|0.00017523
18:48:10|0.00017523
18:48:11|0.00017523
18:48:12|0.00017523
18:48:12|0.00017523
18:48:14|0.00017523
18:48:15|0.00017523
18:48:16|0.00017523
18:48:17|0.00017523
18:48:18|0.00017523
18:48:19|0.00017549
18:48:19|0.00017549
18:48:21|0.00017549
18:48:22|0.00017549
18:48:23|0.00017549
18:48:23|0.00017549
18:48:25|0.00017549
18:48:26|0.00017549
18:48:27|0.00017549
18:48:28|0.00017549
18:48:28|0.00017549
18:48:29|0.00017549
18:48:31|0.00017553
18:48:32|0.00017553
18:48:32|0.00017553
18:48:33|0.00017553
18:48:35|0.00017553
18:48:35|0.00017553
18:48:36|0.00017553
18:48:38|0.00017553
18:48:39|0.00017553
18:48:39|0.00017553
18:48:41|0.00017553
18:48:43|0.00017553
18:48:43|0.00017553
18:48:44|0.00017553
18:48:45|0.00017553
18:48:46|0.00017553
18:48:47|0.00017553
18:48:48|0.00017553
18:48:50|0.00017553
18:48:50|0.00017553
18:48:52|0.00017553
18:48:53|0.00017553
18:48:54|0.00017553
18:48:54|0.00017553
18:48:56|0.00017553
18:48:57|0.00017553
18:48:58|0.00017553
18:48:59|0.00017553
18:49:00|0.00017553
18:49:01|0.00017553
18:49:02|0.00017553
18:49:03|0.00017557
18:49:04|0.00017557
18:49:05|0.00017557
18:49:06|0.00017557
18:49:07|0.00017557
18:49:08|0.00017539
18:49:09|0.00017535
18:49:10|0.00017535
18:49:12|0.00017535
18:49:12|0.00017535
18:49:13|0.00017535
18:49:14|0.00017535
18:49:15|0.00017535
18:49:16|0.00017535
18:49:17|0.00017535
18:49:18|0.0001755
18:49:19|0.0001755
18:49:20|0.0001755
18:49:21|0.0001755
18:49:22|0.0001755
18:49:23|0.0001755
18:49:24|0.0001755
18:49:25|0.0001755
18:49:26|0.0001755
18:49:27|0.0001755
18:49:28|0.00017555
18:49:29|0.00017555
18:49:30|0.00017555
18:49:31|0.00017555
18:49:32|0.00017555
18:49:33|0.00017555
18:49:34|0.00017555
18:49:35|0.00017555
18:49:36|0.00017566
18:49:37|0.00017566
18:49:38|0.00017566
18:49:39|0.00017566
18:49:40|0.00017566
18:49:42|0.00017566
18:49:43|0.00017566
18:49:44|0.00017566
18:49:45|0.00017566
18:49:46|0.00017566
18:49:47|0.00017566
18:49:48|0.00017566
18:49:49|0.00017566
18:49:50|0.00017575
18:49:51|0.00017575
18:49:52|0.00017575
18:49:53|0.00017575
18:49:54|0.00017575
18:49:55|0.00017575
18:49:56|0.00017575
18:49:57|0.00017575
18:49:58|0.00017575
18:49:59|0.00017575
18:50:00|0.00017575
18:50:01|0.00017575
18:50:02|0.00017575
18:50:03|0.00017575
18:50:04|0.00017575
18:50:05|0.00017575
18:50:06|0.00017576
18:50:07|0.00017596
18:50:08|0.000176
18:50:09|0.000176
18:50:11|0.00017586
18:50:11|0.00017586
18:50:12|0.00017586
18:50:13|0.00017586
18:50:14|0.00017608
18:50:15|0.0001761
18:50:16|0.0001761
18:50:17|0.0001761
18:50:18|0.0001761
18:50:19|0.0001761
18:50:20|0.0001761
18:50:22|0.0001761
18:50:22|0.0001761
18:50:23|0.0001761
18:50:25|0.0001761
18:50:25|0.0001761
18:50:27|0.0001761
18:50:28|0.0001761
18:50:28|0.0001761
18:50:30|0.0001761
18:50:30|0.0001761
18:50:31|0.0001761
18:50:32|0.0001761
18:50:33|0.0001761
18:50:34|0.0001761
18:50:35|0.0001761
18:50:37|0.0001761
18:50:37|0.0001761
18:50:39|0.00017625
18:50:39|0.00017641
18:50:40|0.00017648
18:50:41|0.00017648
18:50:43|0.00017648
18:50:44|0.00017648
18:50:45|0.00017648
18:50:47|0.00017648
18:50:48|0.00017648
18:50:49|0.00017648
18:50:50|0.00017648
18:50:50|0.00017648
18:50:52|0.00017648
18:50:52|0.00017648
18:50:54|0.00017648
18:50:55|0.00017675
18:50:56|0.00017675
18:50:56|0.00017675
18:50:58|0.00017675
18:50:58|0.00017682
18:51:00|0.00017682
18:51:00|0.00017682
18:51:02|0.00017689
18:51:03|0.00017689
18:51:04|0.00017689
18:51:05|0.00017689
18:51:06|0.00017689
18:51:07|0.00017689
18:51:08|0.0001769
18:51:09|0.00017672
18:51:09|0.00017672
18:51:11|0.00017704
18:51:12|0.00017714
18:51:13|0.00017714
18:51:13|0.00017714
18:51:15|0.00017714
18:51:16|0.00017714
18:51:17|0.00017714
18:51:18|0.00017714
18:51:19|0.00017714
18:51:20|0.00017714
18:51:20|0.00017714
18:51:22|0.00017714
18:51:23|0.00017714
18:51:24|0.00017714
18:51:25|0.00017714
18:51:26|0.00017731
18:51:26|0.00017734
18:51:28|0.00017734
18:51:29|0.00017734
18:51:30|0.00017746
18:51:31|0.00017751
18:51:32|0.00017751
18:51:33|0.00017769
18:51:34|0.00017769
18:51:35|0.00017769
18:51:36|0.00017769
18:51:37|0.00017769
18:51:38|0.00017748
18:51:39|0.00017748
18:51:40|0.00017748
18:51:41|0.00017748
18:51:42|0.00017748
18:51:43|0.00017726
18:51:45|0.00017726
18:51:45|0.00017726
18:51:46|0.00017726
18:51:48|0.00017726
18:51:48|0.00017746
18:51:49|0.00017751
18:51:50|0.00017751
18:51:51|0.00017751
18:51:52|0.00017751
18:51:53|0.00017751
18:51:54|0.00017751
18:51:55|0.00017751
18:51:56|0.00017729
18:51:57|0.00017729
18:51:58|0.00017729
18:51:59|0.00017751
18:52:01|0.00017751
18:52:02|0.00017751
18:52:03|0.00017751
18:52:03|0.00017751
18:52:04|0.00017751
18:52:06|0.00017751
18:52:07|0.00017751
18:52:07|0.00017751
18:52:09|0.00017714
18:52:09|0.00017692
18:52:10|0.00017699
18:52:11|0.000177
18:52:13|0.000177
18:52:14|0.000177
18:52:15|0.000177
18:52:16|0.000177
18:52:17|0.000177
18:52:18|0.000177
18:52:19|0.000177
18:52:21|0.00017716
18:52:21|0.00017716
18:52:22|0.00017716
18:52:23|0.00017716
18:52:24|0.00017716
18:52:25|0.00017716
18:52:26|0.00017716
18:52:28|0.00017716
18:52:28|0.00017689
18:52:29|0.00017689
18:52:30|0.00017689
18:52:32|0.00017689
18:52:32|0.00017677
18:52:33|0.00017677
18:52:35|0.00017677
18:52:35|0.00017669
18:52:36|0.00017669
18:52:37|0.00017669
18:52:38|0.00017669
18:52:39|0.00017669
18:52:40|0.00017669
18:52:41|0.00017669
18:52:42|0.00017669
18:52:44|0.00017657
18:52:45|0.00017655
18:52:46|0.00017655
18:52:48|0.00017655
18:52:48|0.00017655
18:52:49|0.00017655
18:52:50|0.00017655
18:52:51|0.0001768
18:52:53|0.0001768
18:52:54|0.0001768
18:52:55|0.0001768
18:52:56|0.0001768
18:52:56|0.0001768
18:52:58|0.0001768
18:52:59|0.0001768
18:52:59|0.0001768
18:53:01|0.0001768
18:53:01|0.0001768
18:53:03|0.0001768
18:53:04|0.0001768
18:53:05|0.0001768
18:53:05|0.0001768
18:53:07|0.0001768
18:53:07|0.0001768
18:53:09|0.0001768
18:53:10|0.00017666
18:53:11|0.00017666
18:53:12|0.00017666
18:53:13|0.00017666
18:53:14|0.00017684
18:53:15|0.00017684
18:53:16|0.00017684
18:53:17|0.00017684
18:53:17|0.00017684
18:53:19|0.00017684
18:53:20|0.00017684
18:53:20|0.00017684
18:53:22|0.00017684
18:53:23|0.00017684
18:53:24|0.00017684
18:53:25|0.00017684
18:53:25|0.00017684
18:53:27|0.00017684
18:53:27|0.00017684
18:53:29|0.00017684
18:53:30|0.00017684
18:53:31|0.00017684
18:53:32|0.00017684
18:53:32|0.00017684
18:53:34|0.00017684
18:53:35|0.00017684
18:53:36|0.00017684
18:53:37|0.00017684
18:53:38|0.00017714
18:53:38|0.00017714
18:53:40|0.00017714
18:53:40|0.00017714
18:53:42|0.00017714
18:53:43|0.00017714
18:53:44|0.00017714
18:53:44|0.00017714
18:53:46|0.00017714
18:53:47|0.00017714
18:53:48|0.00017714
18:53:49|0.00017714
18:53:50|0.00017714
18:53:51|0.00017714
18:53:52|0.00017714
18:53:53|0.00017714
18:53:54|0.00017714
18:53:55|0.00017741
18:53:56|0.00017741
18:53:57|0.00017741
18:53:58|0.00017741
18:53:59|0.00017745
18:54:01|0.00017745
18:54:01|0.00017745
18:54:02|0.00017745
18:54:03|0.00017745
18:54:04|0.00017745
18:54:05|0.00017745
18:54:06|0.00017745
18:54:07|0.00017745
18:54:08|0.00017745
18:54:09|0.00017724
18:54:10|0.00017724
18:54:11|0.00017724
18:54:12|0.00017724
18:54:13|0.00017706
18:54:14|0.00017692
18:54:15|0.00017692
18:54:16|0.00017692
18:54:17|0.00017692
18:54:18|0.00017692
18:54:19|0.00017692
18:54:20|0.00017692
18:54:21|0.00017692
18:54:22|0.00017692
18:54:23|0.00017692
18:54:24|0.00017692
18:54:25|0.00017692
18:54:26|0.00017692
18:54:27|0.00017692
18:54:28|0.00017692
18:54:29|0.00017692
18:54:30|0.00017692
18:54:31|0.00017692
18:54:32|0.00017692
18:54:33|0.00017692
18:54:34|0.00017692
18:54:35|0.00017692
18:54:36|0.00017692
18:54:37|0.00017692
18:54:38|0.00017692
18:54:39|0.00017763
18:54:40|0.00017768
18:54:41|0.00017768
18:54:42|0.00017769
18:54:43|0.00017769
18:54:44|0.00017769
18:54:46|0.00017769
18:54:47|0.00017769
18:54:48|0.00017769
18:54:49|0.00017758
18:54:50|0.00017746
18:54:51|0.00017767
18:54:52|0.00017767
18:54:53|0.00017767
18:54:54|0.00017767
18:54:55|0.00017767
18:54:56|0.00017769
18:54:57|0.00017767
18:54:58|0.00017761
18:54:59|0.00017761
18:55:00|0.00017761
18:55:01|0.00017761
18:55:02|0.00017761
18:55:03|0.00017761
18:55:04|0.00017761
18:55:05|0.00017761
18:55:06|0.00017761
18:55:07|0.00017761
18:55:08|0.00017761
18:55:09|0.00017761
18:55:10|0.00017731
18:55:11|0.00017733
18:55:12|0.00017733
18:55:13|0.00017733
18:55:14|0.00017733
18:55:15|0.00017733
18:55:16|0.00017772
18:55:17|0.00017772
18:55:18|0.00017772
18:55:19|0.00017772
18:55:20|0.00017772
18:55:21|0.00017772
18:55:22|0.00017772
18:55:23|0.00017772
18:55:24|0.00017772
18:55:25|0.00017772
18:55:26|0.00017772
18:55:27|0.00017772
18:55:28|0.00017772
18:55:29|0.00017772
18:55:30|0.00017784
18:55:31|0.00017784
18:55:32|0.00017784
18:55:33|0.00017784
18:55:34|0.00017784
18:55:35|0.00017784
18:55:36|0.00017784
18:55:37|0.00017784
18:55:38|0.00017784
18:55:39|0.00017784
18:55:40|0.00017784
18:55:41|0.00017784
18:55:42|0.00017784
18:55:43|0.00017784
18:55:44|0.00017784
18:55:45|0.00017784
18:55:47|0.00017784
18:55:48|0.00017784
18:55:49|0.00017784
18:55:50|0.00017784
18:55:51|0.00017798
18:55:52|0.00017798
18:55:53|0.00017798
18:55:54|0.00017822
18:55:55|0.00017822
18:55:56|0.00017822
18:55:57|0.00017822
18:55:58|0.00017822
18:55:59|0.00017822
18:56:00|0.00017822
18:56:01|0.00017822
18:56:02|0.00017822
18:56:03|0.00017822
18:56:04|0.00017835
18:56:05|0.00017835
18:56:06|0.00017835
18:56:07|0.00017835
18:56:08|0.0001784
18:56:09|0.0001784
18:56:10|0.0001781
18:56:11|0.0001781
18:56:12|0.0001781
18:56:13|0.0001781
18:56:14|0.0001781
18:56:15|0.0001781
18:56:16|0.00017843
18:56:17|0.00017876
18:56:18|0.00017906
18:56:19|0.00017906
18:56:20|0.00017906
18:56:21|0.00017906
18:56:22|0.00017906
18:56:23|0.00017906
18:56:24|0.00017906
18:56:25|0.00017906
18:56:26|0.00017906
18:56:27|0.00017906
18:56:28|0.00017906
18:56:29|0.00017906
18:56:30|0.00017906
18:56:31|0.00017883
18:56:32|0.00017876
18:56:33|0.00017876
18:56:34|0.00017876
18:56:35|0.00017876
18:56:36|0.00017876
18:56:37|0.00017876
18:56:38|0.00017876
18:56:39|0.00017876
18:56:40|0.00017881
18:56:41|0.00017881
18:56:42|0.00017881
18:56:43|0.00017881
18:56:44|0.00017881
18:56:45|0.00017881
18:56:46|0.00017881
18:56:47|0.00017881
18:56:49|0.00017915
18:56:49|0.00017915
18:56:51|0.00017915
18:56:52|0.00017925
18:56:53|0.00017929
18:56:54|0.00017929
18:56:55|0.00017929
18:56:56|0.00017933
18:56:57|0.00017933
18:56:58|0.00017933
18:56:59|0.00017933
18:57:00|0.00017933
18:57:01|0.00017933
18:57:02|0.00017933
18:57:03|0.00017952
18:57:04|0.00017959
18:57:05|0.00017959
18:57:06|0.00017959
18:57:07|0.0001796
18:57:08|0.00017958
18:57:09|0.00017948
18:57:10|0.00017892
18:57:11|0.00017935
18:57:12|0.00017935
18:57:13|0.00017935
18:57:14|0.00017935
18:57:16|0.00017935
18:57:16|0.00017935
18:57:17|0.00017935
18:57:18|0.00017935
18:57:19|0.00017935
18:57:20|0.00017935
18:57:21|0.00017935
18:57:22|0.00017935
18:57:23|0.00017971
18:57:24|0.00017971
18:57:25|0.00017971
18:57:26|0.00017973
18:57:27|0.00017973
18:57:28|0.00017973
18:57:29|0.00017973
18:57:30|0.00017952
18:57:31|0.00017952
18:57:32|0.00017952
18:57:33|0.00017952
18:57:34|0.00017952
18:57:35|0.00017952
18:57:36|0.00017952
18:57:37|0.00017952
18:57:38|0.00017952
18:57:39|0.00017952
18:57:40|0.00017952
18:57:41|0.00017952
18:57:42|0.00017952
18:57:43|0.00017952
18:57:44|0.00017952
18:57:45|0.00017952
18:57:46|0.00017966
18:57:48|0.00017966
18:57:49|0.00017966
18:57:50|0.00017966
18:57:51|0.00017966
18:57:52|0.00017969
18:57:54|0.00017969
18:57:54|0.00017969
18:57:55|0.00017969
18:57:56|0.00017971
18:57:58|0.00017981
18:57:59|0.00017981
18:58:00|0.00017981
18:58:00|0.00017981
18:58:01|0.00017981
18:58:02|0.00017981
18:58:03|0.00017981
18:58:05|0.00017981
18:58:05|0.00017981
18:58:07|0.00017981
18:58:07|0.0001796
18:58:08|0.0001796
18:58:09|0.0001796
18:58:10|0.00017958
18:58:11|0.00017958
18:58:13|0.00017957
18:58:14|0.00017957
18:58:15|0.00017957
18:58:15|0.00017957
18:58:16|0.00017957
18:58:17|0.00017957
18:58:18|0.00017957
18:58:19|0.00017953
18:58:21|0.00017953
18:58:21|0.00017953
18:58:23|0.00017953
18:58:23|0.00017953
18:58:24|0.00017953
18:58:25|0.00017953
18:58:27|0.00017953
18:58:27|0.00017953
18:58:28|0.00017953
18:58:29|0.00017953
18:58:30|0.00017953
18:58:31|0.00017953
18:58:33|0.00017955
18:58:33|0.00017977
18:58:34|0.00017977
18:58:36|0.00017977
18:58:36|0.00017977
18:58:37|0.00017977
18:58:38|0.00017977
18:58:40|0.00017977
18:58:40|0.00017977
18:58:41|0.00017977
18:58:42|0.00017977
18:58:44|0.00017977
18:58:44|0.00017977
18:58:46|0.00017977
18:58:46|0.00017984
18:58:47|0.0001801
18:58:49|0.0001801
18:58:50|0.0001801
18:58:51|0.00018014
18:58:52|0.00018014
18:58:53|0.00018014
18:58:54|0.00018014
18:58:55|0.00018014
18:58:57|0.00018014
18:58:57|0.00018014
18:58:58|0.00018014
18:58:59|0.00018014
18:59:00|0.00018014
18:59:01|0.00018014
18:59:02|0.00018014
18:59:03|0.00018014
18:59:04|0.00018014
18:59:05|0.00018014
18:59:07|0.00018014
18:59:08|0.00018014
18:59:08|0.00017994
18:59:09|0.00017995
18:59:10|0.00018006
18:59:12|0.00018006
18:59:13|0.00018029
18:59:13|0.00018036
18:59:15|0.00018036
18:59:15|0.00018036
18:59:17|0.00018036
18:59:17|0.00018036
18:59:19|0.00018036
18:59:20|0.00018036
18:59:21|0.00018044
18:59:22|0.00018044
18:59:22|0.00018041
18:59:24|0.00018045
18:59:24|0.00018051
18:59:26|0.00018051
18:59:27|0.00018051
18:59:28|0.00018051
18:59:29|0.00018051
18:59:30|0.00018051
18:59:31|0.00018039
18:59:32|0.00018039
18:59:32|0.00018039
18:59:34|0.00018063
18:59:35|0.00018063
18:59:35|0.00018063
18:59:37|0.00018063
18:59:38|0.00018086
18:59:39|0.00018086
18:59:40|0.00018086
18:59:41|0.00018086
18:59:42|0.00018086
18:59:43|0.00018086
18:59:44|0.00018086
18:59:45|0.00018086
18:59:46|0.00018086
18:59:47|0.00018086
18:59:48|0.00018086
18:59:49|0.00018088
18:59:51|0.00018088
18:59:52|0.00018105
18:59:53|0.00018115
18:59:54|0.00018077
18:59:54|0.00018077
18:59:56|0.00018077
18:59:56|0.00018092
18:59:58|0.00018092
18:59:59|0.00018092
19:00:00|0.00018092
19:00:00|0.0001807
19:00:02|0.00018076
19:00:03|0.00018114
19:00:03|0.00018114
19:00:05|0.00018114
19:00:06|0.00018114
19:00:07|0.00018114
19:00:08|0.00018114
19:00:09|0.00018114
19:00:10|0.00018114
19:00:11|0.00018058
19:00:11|0.00018101
19:00:13|0.00018101
19:00:14|0.00018101
19:00:14|0.00018101
19:00:16|0.00018101
19:00:17|0.00018101
19:00:18|0.00018101
19:00:19|0.00018116
19:00:20|0.00018116
19:00:21|0.00018116
19:00:21|0.00018117
19:00:23|0.00018117
19:00:24|0.00018117
19:00:25|0.00018117
19:00:25|0.00018117
19:00:27|0.00018117
19:00:28|0.00018117
19:00:29|0.00018142
19:00:29|0.00018142
19:00:31|0.00018142
19:00:32|0.00018145
19:00:33|0.00018145
19:00:34|0.00018157
19:00:34|0.00018157
19:00:36|0.00018159
19:00:37|0.0001816
19:00:37|0.0001816
19:00:38|0.0001816
19:00:40|0.0001816
19:00:41|0.0001816
19:00:42|0.0001816
19:00:43|0.0001816
19:00:44|0.0001816
19:00:45|0.0001816
19:00:46|0.0001816
19:00:46|0.00018164
19:00:48|0.00018164
19:00:49|0.00018171
19:00:50|0.00018171
19:00:50|0.00018172
19:00:52|0.00018171
19:00:53|0.00018171
19:00:54|0.00018171
19:00:55|0.00018171
19:00:56|0.00018171
19:00:57|0.00018172
19:00:58|0.00018172
19:00:59|0.00018172
19:01:00|0.00018172
19:01:01|0.00018178
19:01:02|0.00018183
19:01:03|0.00018183
19:01:04|0.00018183
19:01:05|0.00018183
19:01:06|0.00018188
19:01:07|0.00018202
19:01:08|0.00018205
19:01:09|0.00018217
19:01:10|0.00018188
19:01:11|0.00018188
19:01:12|0.00018188
19:01:13|0.00018188
19:01:14|0.00018188
19:01:15|0.00018188
19:01:16|0.00018188
19:01:17|0.00018188
19:01:18|0.00018188
19:01:19|0.00018188
19:01:20|0.00018188
19:01:21|0.00018188
19:01:22|0.00018238
19:01:23|0.00018238
19:01:24|0.00018238
19:01:25|0.00018238
19:01:26|0.00018238
19:01:27|0.00018238
19:01:28|0.00018238
19:01:29|0.00018247
19:01:30|0.00018234
19:01:31|0.00018246
19:01:32|0.00018248
19:01:33|0.00018254
19:01:34|0.00018267
19:01:35|0.00018276
19:01:36|0.00018276
19:01:37|0.00018276
19:01:38|0.00018276
19:01:39|0.00018306
19:01:40|0.00018314
19:01:41|0.00018319
19:01:42|0.00018303
19:01:43|0.00018306
19:01:44|0.00018334
19:01:45|0.00018334
19:01:46|0.00018328
19:01:47|0.00018328
19:01:48|0.00018328
19:01:49|0.00018328
19:01:50|0.00018344
19:01:51|0.00018344
19:01:53|0.00018346
19:01:54|0.00018347
19:01:55|0.00018347
19:01:56|0.00018357
19:01:57|0.0001837
19:01:58|0.00018371
19:01:59|0.00018371
19:02:00|0.00018371
19:02:01|0.00018371
19:02:02|0.00018371
19:02:03|0.000184
19:02:04|0.00018399
19:02:05|0.00018399
19:02:06|0.00018399
19:02:07|0.00018399
19:02:08|0.00018399
19:02:09|0.00018338
19:02:10|0.00018308
19:02:11|0.00018363
19:02:12|0.00018363
19:02:13|0.00018363
19:02:14|0.00018363
19:02:15|0.00018363
19:02:16|0.00018376
19:02:17|0.00018328
19:02:18|0.00018328
19:02:19|0.00018328
19:02:20|0.00018328
19:02:21|0.00018328
19:02:22|0.00018328
19:02:23|0.00018328
19:02:24|0.00018328
19:02:25|0.00018328
19:02:26|0.0001839
19:02:27|0.0001839
19:02:28|0.00018395
19:02:29|0.00018395
19:02:30|0.00018395
19:02:31|0.00018395
19:02:32|0.00018395
19:02:33|0.00018395
19:02:34|0.00018395
19:02:35|0.00018395
19:02:36|0.00018403
19:02:37|0.00018403
19:02:38|0.00018403
19:02:40|0.00018412
19:02:40|0.00018433
19:02:41|0.00018433
19:02:42|0.00018459
19:02:43|0.00018421
19:02:44|0.00018421
19:02:45|0.00018421
19:02:47|0.00018461
19:02:47|0.00018461
19:02:48|0.00018461
19:02:49|0.00018461
19:02:51|0.00018482
19:02:51|0.00018463
19:02:53|0.00018405
19:02:54|0.00018398
19:02:55|0.00018399
19:02:56|0.00018429
19:02:57|0.00018435
19:02:58|0.00018435
19:02:59|0.00018435
19:03:01|0.00018459
19:03:01|0.0001845
19:03:02|0.00018459
19:03:03|0.00018466
19:03:04|0.00018466
19:03:05|0.00018504
19:03:06|0.00018504
19:03:07|0.00018504
19:03:08|0.00018504
19:03:09|0.00018504
19:03:10|0.00018504
19:03:11|0.00018478
19:03:12|0.00018466
19:03:13|0.00018486
19:03:14|0.00018444
19:03:15|0.00018444
19:03:16|0.00018444
19:03:17|0.000185
19:03:18|0.00018502
19:03:19|0.00018502
19:03:20|0.00018502
19:03:21|0.00018502
19:03:23|0.00018494
19:03:23|0.00018497
19:03:24|0.00018463
19:03:25|0.00018463
19:03:26|0.00018463
19:03:28|0.00018463
19:03:28|0.00018463
19:03:29|0.00018505
19:03:30|0.00018473
19:03:31|0.00018473
19:03:33|0.00018473
19:03:33|0.00018505
19:03:34|0.00018511
19:03:35|0.00018513
19:03:36|0.00018513
19:03:38|0.00018513
19:03:38|0.00018513
19:03:39|0.00018513
19:03:40|0.00018513
19:03:41|0.00018513
19:03:42|0.00018477
19:03:43|0.00018513
19:03:44|0.00018513
19:03:45|0.00018513
19:03:46|0.00018513
19:03:47|0.00018513
19:03:48|0.00018532
19:03:49|0.00018559
19:03:50|0.00018483
19:03:51|0.00018483
19:03:52|0.00018483
19:03:54|0.00018483
19:03:55|0.00018525
19:03:56|0.00018525
19:03:57|0.00018525
19:03:58|0.00018525
19:03:59|0.00018525
19:04:01|0.00018518
19:04:02|0.00018478
19:04:02|0.00018499
19:04:04|0.00018499
19:04:05|0.00018526
19:04:05|0.00018521
19:04:06|0.00018521
19:04:08|0.00018521
19:04:09|0.00018521
19:04:10|0.00018521
19:04:10|0.00018521
19:04:12|0.00018521
19:04:13|0.00018548
19:04:14|0.00018548
19:04:15|0.00018568
19:04:16|0.00018549
19:04:17|0.00018505
19:04:18|0.00018485
19:04:19|0.00018489
19:04:20|0.00018528
19:04:21|0.00018497
19:04:22|0.000185
19:04:23|0.00018542
19:04:24|0.00018542
19:04:25|0.00018542
19:04:26|0.00018542
19:04:27|0.00018542
19:04:28|0.00018542
19:04:29|0.00018542
19:04:30|0.00018542
19:04:31|0.00018542
19:04:32|0.00018542
19:04:33|0.00018542
19:04:34|0.00018542
19:04:35|0.00018542
19:04:36|0.00018586
19:04:37|0.00018526
19:04:38|0.00018526
19:04:39|0.00018526
19:04:40|0.00018526
19:04:41|0.00018526
19:04:42|0.00018526
19:04:43|0.00018526
19:04:44|0.00018469
19:04:45|0.00018469
19:04:46|0.00018458
19:04:47|0.00018454
19:04:48|0.00018454
19:04:49|0.00018411
19:04:50|0.00018233
19:04:51|0.00018227
19:04:52|0.00018243
19:04:53|0.00018243
19:04:54|0.0001818
19:04:56|0.0001824
19:04:57|0.00018279
19:04:58|0.00018286
19:04:59|0.00018286
19:05:00|0.00018286
19:05:01|0.00018202
19:05:02|0.00018155
19:05:03|0.00018179
19:05:04|0.00018181
19:05:05|0.00018181
19:05:06|0.00018181
19:05:06|0.00018181
19:05:08|0.00018181
19:05:09|0.00018181
19:05:10|0.00018181
19:05:10|0.00018181
19:05:12|0.00018181
19:05:13|0.00018181
19:05:13|0.00018181
19:05:14|0.00018127
19:05:16|0.00018127
19:05:17|0.00018127
19:05:17|0.00018127
19:05:19|0.00018127
19:05:20|0.00018127
19:05:21|0.00018127
19:05:22|0.00018127
19:05:23|0.00018127
19:05:24|0.00018127
19:05:25|0.00018113
19:05:26|0.00018113
19:05:27|0.00018151
19:05:28|0.00018153
19:05:29|0.00018153
19:05:30|0.00018153
19:05:31|0.00018153
19:05:32|0.00018153
19:05:33|0.00018153
19:05:34|0.00018153
19:05:35|0.00018203
19:05:36|0.00018205
19:05:37|0.00018211
19:05:37|0.00018211
19:05:38|0.00018226
19:05:40|0.00018226
19:05:41|0.00018226
19:05:42|0.00018226
19:05:43|0.00018195
19:05:44|0.00018195
19:05:45|0.00018195
19:05:45|0.00018195
19:05:47|0.00018195
19:05:48|0.00018195
19:05:49|0.00018195
19:05:50|0.00018195
19:05:50|0.00018195
19:05:51|0.00018195
19:05:53|0.00018195
19:05:54|0.00018195
19:05:55|0.00018194
19:05:56|0.00018194
19:05:57|0.00018164
19:05:59|0.00018169
19:06:00|0.00018169
19:06:00|0.00018109
19:06:02|0.00018109
19:06:03|0.00018109
19:06:04|0.00018109
19:06:05|0.00018109
19:06:06|0.00018109
19:06:07|0.00018109
19:06:08|0.00018109
19:06:09|0.00018109
19:06:09|0.00018109
19:06:11|0.00018137
19:06:12|0.00018137
19:06:13|0.00018137
19:06:14|0.00018137
19:06:15|0.00018137
19:06:16|0.00018137
19:06:17|0.00018137
19:06:18|0.00018137
19:06:19|0.00018137
19:06:20|0.00018137
19:06:21|0.00018144
19:06:22|0.00018144
19:06:23|0.00018144
19:06:24|0.00018144
19:06:25|0.00018144
19:06:25|0.00018144
19:06:27|0.00018144
19:06:28|0.00018167
19:06:29|0.00018167
19:06:30|0.00018167
19:06:31|0.00018167
19:06:32|0.00018167
19:06:33|0.00018167
19:06:33|0.00018178
19:06:35|0.00018178
19:06:36|0.00018178
19:06:37|0.00018178
19:06:37|0.00018178
19:06:38|0.00018178
19:06:39|0.00018178
19:06:41|0.00018178
19:06:42|0.00018178
19:06:43|0.00018178
19:06:44|0.00018178
19:06:45|0.00018178
19:06:46|0.00018178
19:06:47|0.00018178
19:06:48|0.00018207
19:06:49|0.00018207
19:06:50|0.00018207
19:06:50|0.00018207
19:06:52|0.00018208
19:06:53|0.00018208
19:06:53|0.00018208
19:06:55|0.00018208
19:06:56|0.00018208
19:06:57|0.00018208
19:06:59|0.00018208
19:07:00|0.00018177
19:07:01|0.00018177
19:07:02|0.00018177
19:07:03|0.00018176
19:07:04|0.00018176
19:07:05|0.00018191
19:07:06|0.00018208
19:07:07|0.00018218
19:07:08|0.00018174
19:07:09|0.000182
19:07:10|0.000182
19:07:11|0.000182
19:07:12|0.000182
19:07:13|0.000182
19:07:14|0.000182
19:07:15|0.000182
19:07:16|0.000182
19:07:17|0.000182
19:07:18|0.000182
19:07:19|0.000182
19:07:20|0.000182
19:07:21|0.000182
19:07:22|0.000182
19:07:23|0.000182
19:07:24|0.00018238
19:07:25|0.00018238
19:07:27|0.00018238
19:07:27|0.00018238
19:07:28|0.00018238
19:07:29|0.00018238
19:07:30|0.00018245
19:07:31|0.00018245
19:07:32|0.00018245
19:07:33|0.00018245
19:07:34|0.00018245
19:07:35|0.00018245
19:07:37|0.00018245
19:07:38|0.00018257
19:07:38|0.00018262
19:07:39|0.00018262
19:07:40|0.00018256
19:07:42|0.00018311
19:07:43|0.00018311
19:07:43|0.00018302
19:07:44|0.00018302
19:07:46|0.00018302
19:07:46|0.00018302
19:07:47|0.00018302
19:07:49|0.00018302
19:07:49|0.00018272
19:07:50|0.00018257
19:07:51|0.00018244
19:07:52|0.00018244
19:07:53|0.00018244
19:07:54|0.00018244
19:07:55|0.00018244
19:07:56|0.00018244
19:07:58|0.00018244
19:07:59|0.00018244
19:08:00|0.00018244
19:08:01|0.00018244
19:08:03|0.00018244
19:08:03|0.00018244
19:08:04|0.00018244
19:08:06|0.00018244
19:08:07|0.00018244
19:08:08|0.0001823
19:08:09|0.00018227
19:08:10|0.00018227
19:08:11|0.00018227
19:08:11|0.00018227
19:08:13|0.00018227
19:08:14|0.00018227
19:08:15|0.00018227
19:08:16|0.00018216
19:08:16|0.00018216
19:08:17|0.00018182
19:08:19|0.00018182
19:08:19|0.00018182
19:08:20|0.00018182
19:08:21|0.00018182
19:08:23|0.00018182
19:08:24|0.00018182
19:08:25|0.00018182
19:08:25|0.00018182
19:08:27|0.00018182
19:08:28|0.00018182
19:08:29|0.0001822
19:08:30|0.0001822
19:08:31|0.0001822
19:08:32|0.0001822
19:08:33|0.0001822
19:08:33|0.0001822
19:08:35|0.0001822
19:08:36|0.0001822
19:08:37|0.0001822
19:08:38|0.0001822
19:08:39|0.0001822
19:08:39|0.00018259
19:08:41|0.000183
19:08:42|0.00018295
19:08:43|0.00018295
19:08:44|0.00018295
19:08:45|0.00018295
19:08:46|0.00018386
19:08:47|0.00018397
19:08:48|0.00018414
19:08:49|0.00018407
19:08:50|0.00018407
19:08:50|0.00018407
19:08:52|0.00018407
19:08:53|0.00018407
19:08:54|0.00018407
19:08:55|0.00018407
19:08:56|0.00018407
19:08:57|0.00018375
19:08:57|0.00018375
19:08:59|0.00018375
19:09:00|0.00018375
19:09:02|0.00018375
19:09:02|0.00018375
19:09:03|0.00018375
19:09:04|0.00018375
19:09:05|0.00018308
19:09:06|0.00018308
19:09:07|0.00018308
19:09:08|0.00018258
19:09:09|0.00018258
19:09:10|0.00018258
19:09:11|0.00018258
19:09:12|0.00018258
19:09:13|0.00018258
19:09:14|0.00018258
19:09:15|0.00018258
19:09:17|0.00018258
19:09:17|0.00018258
19:09:18|0.00018258
19:09:20|0.00018258
19:09:20|0.00018258
19:09:22|0.00018258
19:09:22|0.00018204
19:09:23|0.00018181
19:09:25|0.00018199
19:09:25|0.00018228
19:09:26|0.00018228
19:09:27|0.00018228
19:09:28|0.00018228
19:09:29|0.00018228
19:09:30|0.00018228
19:09:31|0.00018228
19:09:33|0.00018228
19:09:34|0.00018255
19:09:34|0.00018255
19:09:35|0.00018255
19:09:37|0.00018255
19:09:38|0.00018255
19:09:39|0.00018274
19:09:39|0.00018274
19:09:40|0.00018274
19:09:41|0.00018274
19:09:43|0.00018346
19:09:43|0.0001835
19:09:44|0.0001835
19:09:45|0.0001835
19:09:47|0.0001837
19:09:47|0.00018326
19:09:48|0.00018326
19:09:50|0.00018326
19:09:50|0.00018326
19:09:51|0.00018326
19:09:52|0.00018326
19:09:53|0.00018326
19:09:54|0.00018326
19:09:56|0.00018326
19:09:56|0.00018326
19:09:57|0.00018326
19:09:58|0.00018326
19:10:00|0.00018326
19:10:01|0.00018326
19:10:02|0.00018326
19:10:02|0.00018326
19:10:04|0.00018326
19:10:05|0.00018326
19:10:06|0.00018326
19:10:07|0.00018326
19:10:08|0.00018326
19:10:09|0.00018326
19:10:10|0.00018326
19:10:11|0.00018262
19:10:12|0.00018262
19:10:13|0.00018262
19:10:13|0.00018262
19:10:15|0.00018262
19:10:16|0.00018262
19:10:17|0.00018262
19:10:18|0.00018262
19:10:19|0.00018262
19:10:20|0.00018262
19:10:21|0.00018252
19:10:22|0.00018252
19:10:23|0.00018252
19:10:24|0.00018252
19:10:25|0.00018252
19:10:26|0.00018241
19:10:27|0.00018241
19:10:27|0.00018241
19:10:28|0.00018241
19:10:30|0.00018241
19:10:31|0.00018241
19:10:32|0.00018241
19:10:32|0.00018241
19:10:33|0.00018241
19:10:35|0.00018241
19:10:36|0.00018241
19:10:37|0.00018241
19:10:38|0.00018241
19:10:39|0.00018259
19:10:40|0.00018259
19:10:41|0.00018259
19:10:42|0.00018259
19:10:43|0.00018259
19:10:44|0.00018259
19:10:45|0.00018259
19:10:46|0.00018259
19:10:47|0.00018259
19:10:48|0.00018259
19:10:49|0.00018259
19:10:50|0.00018259
19:10:51|0.00018259
19:10:52|0.00018259
19:10:53|0.00018259
19:10:54|0.00018262
19:10:55|0.00018262
19:10:56|0.00018262
19:10:57|0.00018226
19:10:58|0.00018226
19:10:59|0.00018226
19:11:00|0.00018226
19:11:02|0.00018226
19:11:02|0.00018226
19:11:03|0.00018226
19:11:04|0.00018226
19:11:05|0.00018226
19:11:06|0.00018226
19:11:07|0.00018244
19:11:08|0.00018244
19:11:09|0.00018244
19:11:10|0.00018226
19:11:11|0.00018226
19:11:13|0.00018226
19:11:13|0.00018226
19:11:14|0.00018226
19:11:15|0.00018244
19:11:16|0.00018244
19:11:18|0.00018244
19:11:18|0.00018244
19:11:19|0.00018244
19:11:20|0.00018244
19:11:21|0.00018244
19:11:23|0.00018244
19:11:23|0.00018244
19:11:24|0.00018244
19:11:25|0.00018244
19:11:26|0.00018244
19:11:28|0.00018244
19:11:28|0.00018244
19:11:29|0.00018244
19:11:30|0.00018244
19:11:31|0.00018244
19:11:32|0.00018244
19:11:33|0.00018244
19:11:34|0.00018244
19:11:35|0.00018244
19:11:36|0.00018159
19:11:37|0.00018119
19:11:38|0.00018137
19:11:39|0.00018137
19:11:40|0.00018137
19:11:41|0.00018126
19:11:42|0.00018126
19:11:43|0.00018126
19:11:44|0.0001816
19:11:45|0.00018156
19:11:46|0.00018156
19:11:47|0.00018156
19:11:48|0.00018156
19:11:49|0.00018156
19:11:50|0.00018156
19:11:51|0.00018156
19:11:52|0.00018156
19:11:53|0.00018156
19:11:55|0.00018156
19:11:55|0.00018156
19:11:56|0.00018156
19:11:57|0.00018156
19:11:58|0.00018137
19:11:59|0.00018137
19:12:00|0.00018137
19:12:02|0.00018162
19:12:03|0.00018162
19:12:04|0.00018162
19:12:06|0.00018162
19:12:07|0.00018162
19:12:08|0.00018138
19:12:09|0.00018138
19:12:10|0.00018138
19:12:11|0.00018138
19:12:12|0.00018169
19:12:12|0.00018187
19:12:14|0.00018187
19:12:15|0.00018187
19:12:16|0.00018187
19:12:16|0.00018187
19:12:18|0.00018187
19:12:19|0.00018187
19:12:20|0.00018187
19:12:21|0.00018187
19:12:21|0.00018187
19:12:23|0.00018187
19:12:24|0.00018183
19:12:25|0.00018183
19:12:26|0.00018183
19:12:26|0.00018183
19:12:28|0.00018183
19:12:29|0.00018183
19:12:30|0.00018183
19:12:31|0.00018183
19:12:32|0.00018183
19:12:33|0.00018183
19:12:34|0.00018183
19:12:35|0.00018183
19:12:36|0.00018183
19:12:37|0.00018183
19:12:37|0.00018183
19:12:39|0.00018183
19:12:40|0.00018183
19:12:40|0.00018189
19:12:41|0.00018189
19:12:43|0.00018189
19:12:44|0.00018189
19:12:45|0.00018214
19:12:46|0.00018206
19:12:46|0.00018206
19:12:48|0.00018206
19:12:49|0.00018206
19:12:49|0.00018206
19:12:51|0.00018175
19:12:52|0.00018175
19:12:53|0.00018175
19:12:53|0.00018175
19:12:55|0.00018175
19:12:55|0.00018175
19:12:57|0.00018175
19:12:58|0.00018175
19:12:59|0.00018175
19:13:00|0.00018175
19:13:01|0.00018175
19:13:01|0.00018175
19:13:03|0.00018175
19:13:05|0.00018175
19:13:05|0.00018175
19:13:06|0.00018175
19:13:07|0.00018175
19:13:08|0.00018127
19:13:09|0.00018127
19:13:10|0.00018127
19:13:11|0.00018127
19:13:12|0.00018127
19:13:13|0.00018127
19:13:15|0.00018127
19:13:16|0.00018127
19:13:16|0.00018127
19:13:17|0.00018127
19:13:19|0.00018127
19:13:19|0.00018127
19:13:21|0.00018127
19:13:22|0.00018127
19:13:23|0.00018127
19:13:24|0.00018127
19:13:25|0.00018127
19:13:26|0.00018127
19:13:27|0.00018127
19:13:28|0.00018127
19:13:29|0.00018127
19:13:30|0.00018127
19:13:31|0.00018127
19:13:32|0.00018127
19:13:33|0.00018127
19:13:34|0.00018127
19:13:35|0.00018126
19:13:36|0.00018126
19:13:37|0.00018109
19:13:38|0.00018095
19:13:39|0.00018095
19:13:41|0.00018095
19:13:41|0.00018095
19:13:42|0.00018095
19:13:43|0.00018095
19:13:44|0.00018095
19:13:45|0.00018095
19:13:46|0.00018095
19:13:47|0.0001809
19:13:48|0.0001809
19:13:49|0.0001809
19:13:50|0.0001809
19:13:51|0.0001809
19:13:52|0.0001809
19:13:53|0.0001809
19:13:54|0.0001809
19:13:55|0.0001809
19:13:56|0.0001809
19:13:57|0.0001809
19:13:58|0.0001809
19:13:59|0.0001809
19:14:00|0.0001809
19:14:01|0.0001809
19:14:02|0.0001809
19:14:04|0.0001809
19:14:04|0.0001809
19:14:06|0.00018076
19:14:07|0.00018076
19:14:08|0.00018076
19:14:09|0.00018076
19:14:10|0.00018076
19:14:11|0.00018076
19:14:12|0.00018076
19:14:13|0.00018076
19:14:14|0.00018076
19:14:15|0.00018076
19:14:16|0.00018044
19:14:17|0.00018005
19:14:18|0.00017957
19:14:19|0.00017957
19:14:20|0.0001798
19:14:21|0.0001798
19:14:22|0.0001798
19:14:23|0.0001798
19:14:25|0.0001798
19:14:25|0.0001798
19:14:26|0.0001798
19:14:27|0.00017986
19:14:28|0.00017986
19:14:29|0.00017986
19:14:30|0.00017986
19:14:31|0.0001795
19:14:32|0.00017937
19:14:33|0.00017916
19:14:34|0.00017947
19:14:35|0.00017947
19:14:36|0.0001796
19:14:37|0.0001796
19:14:38|0.00017965
19:14:39|0.00017965
19:14:40|0.00017965
19:14:41|0.00017965
19:14:42|0.00017965
19:14:43|0.00017965
19:14:44|0.00018003
19:14:45|0.0001801
19:14:46|0.0001801
19:14:47|0.0001801
19:14:48|0.0001801
19:14:49|0.0001801
19:14:50|0.0001801
19:14:51|0.00017984
19:14:52|0.00017984
19:14:53|0.00017984
19:14:54|0.00017984
19:14:55|0.00017984
19:14:56|0.00017984
19:14:57|0.00017984
19:14:58|0.00017984
19:14:59|0.00017984
19:15:00|0.00017984
19:15:01|0.00017992
19:15:02|0.00017992
19:15:04|0.00017992
19:15:04|0.00017992
19:15:05|0.00017992
19:15:07|0.00017992
19:15:07|0.00017992
19:15:09|0.00017984
19:15:10|0.00017984
19:15:10|0.00017984
19:15:12|0.0001802
19:15:13|0.00018042
19:15:14|0.00018042
19:15:15|0.0001804
19:15:16|0.0001802
19:15:17|0.00018013
19:15:18|0.00017982
19:15:19|0.00017982
19:15:20|0.00017982
19:15:21|0.00017982
19:15:22|0.00017982
19:15:23|0.00017982
19:15:24|0.00017982
19:15:25|0.00017937
19:15:26|0.00017937
19:15:27|0.00017937
19:15:28|0.0001793
19:15:29|0.0001793
19:15:30|0.0001793
19:15:31|0.0001793
19:15:32|0.00017908
19:15:33|0.0001789
19:15:34|0.00017859
19:15:35|0.00017859
19:15:36|0.00017859
19:15:37|0.00017839
19:15:38|0.00017839
19:15:39|0.00017834
19:15:40|0.00017834
19:15:41|0.00017834
19:15:42|0.00017834
19:15:43|0.00017834
19:15:44|0.00017834
19:15:45|0.00017834
19:15:46|0.0001781
19:15:47|0.00017808
19:15:48|0.00017808
19:15:49|0.00017808
19:15:50|0.00017808
19:15:51|0.00017808
19:15:52|0.0001778
19:15:53|0.00017779
19:15:54|0.00017767
19:15:55|0.00017767
19:15:56|0.00017767
19:15:57|0.00017749
19:15:58|0.00017725
19:15:59|0.00017725
19:16:00|0.00017724
19:16:01|0.00017724
19:16:02|0.00017724
19:16:03|0.00017764
19:16:04|0.00017767
19:16:06|0.00017767
19:16:06|0.00017767
19:16:08|0.00017787
19:16:09|0.00017691
19:16:10|0.00017751
19:16:11|0.00017691
19:16:12|0.00017684
19:16:13|0.00017674
19:16:14|0.00017674
19:16:15|0.00017674
19:16:16|0.00017674
19:16:17|0.00017721
19:16:18|0.00017721
19:16:19|0.00017721
19:16:20|0.00017721
19:16:21|0.00017721
19:16:22|0.00017721
19:16:23|0.00017721
19:16:24|0.00017721
19:16:25|0.00017721
19:16:26|0.00017721
19:16:27|0.00017721
19:16:28|0.00017721
19:16:29|0.00017721
19:16:30|0.00017721
19:16:31|0.00017763
19:16:32|0.00017776
19:16:33|0.00017776
19:16:34|0.00017776
19:16:35|0.00017776
19:16:36|0.00017751
19:16:37|0.00017746
19:16:38|0.00017746
19:16:39|0.00017746
19:16:40|0.00017746
19:16:41|0.00017726
19:16:42|0.00017726
19:16:43|0.00017726
19:16:44|0.00017726
19:16:45|0.00017726
19:16:46|0.00017692
19:16:47|0.00017692
19:16:48|0.00017692
19:16:49|0.00017692
19:16:50|0.00017692
19:16:51|0.00017692
19:16:52|0.00017689
19:16:53|0.00017689
19:16:54|0.00017689
19:16:55|0.00017689
19:16:56|0.00017689
19:16:57|0.00017689
19:16:58|0.00017689
19:16:59|0.00017689
19:17:00|0.00017689
19:17:01|0.00017689
19:17:02|0.00017689
19:17:03|0.00017689
19:17:04|0.00017689
19:17:05|0.00017664
19:17:07|0.00017649
19:17:07|0.00017649
19:17:08|0.00017649
19:17:09|0.00017664
19:17:10|0.00017662
19:17:11|0.00017662
19:17:12|0.00017662
19:17:13|0.00017662
19:17:14|0.00017662
19:17:15|0.00017662
19:17:16|0.00017662
19:17:18|0.00017642
19:17:19|0.00017642
19:17:20|0.00017642
19:17:20|0.00017642
19:17:22|0.0001769
19:17:23|0.00017697
19:17:24|0.00017662
19:17:25|0.00017662
19:17:26|0.00017662
19:17:26|0.00017662
19:17:28|0.00017662
19:17:28|0.00017662
19:17:29|0.00017662
19:17:31|0.00017746
19:17:32|0.00017746
19:17:32|0.00017746
19:17:34|0.00017746
19:17:35|0.00017762
19:17:36|0.00017762
19:17:37|0.00017762
19:17:37|0.00017762
19:17:39|0.00017731
19:17:40|0.00017745
19:17:41|0.00017745
19:17:42|0.00017745
19:17:43|0.00017745
19:17:44|0.00017745
19:17:45|0.00017745
19:17:46|0.00017745
19:17:46|0.00017745
19:17:48|0.00017745
19:17:49|0.00017745
19:17:49|0.00017745
19:17:51|0.00017745
19:17:52|0.00017745
19:17:52|0.00017745
19:17:54|0.00017745
19:17:55|0.00017745
19:17:56|0.00017745
19:17:56|0.000177
19:17:58|0.0001769
19:17:59|0.0001769
19:18:00|0.0001769
19:18:01|0.0001769
19:18:02|0.00017669
19:18:03|0.00017669
19:18:04|0.00017669
19:18:05|0.00017655
19:18:06|0.0001768
19:18:08|0.00017655
19:18:09|0.00017649
19:18:10|0.00017645
19:18:11|0.00017645
19:18:12|0.00017645
19:18:13|0.00017645
19:18:14|0.00017657
19:18:15|0.00017657
19:18:16|0.00017638
19:18:17|0.00017638
19:18:18|0.00017638
19:18:19|0.00017638
19:18:20|0.00017638
19:18:21|0.00017638
19:18:22|0.00017638
19:18:23|0.00017638
19:18:24|0.00017638
19:18:25|0.00017638
19:18:26|0.00017638
19:18:27|0.00017638
19:18:28|0.00017638
19:18:29|0.00017638
19:18:30|0.00017638
19:18:31|0.00017638
19:18:32|0.00017638
19:18:33|0.00017638
19:18:34|0.00017638
19:18:35|0.00017638
19:18:36|0.00017638
19:18:37|0.00017683
19:18:38|0.00017683
19:18:39|0.00017683
19:18:40|0.00017683
19:18:41|0.00017683
19:18:42|0.00017683
19:18:43|0.00017683
19:18:44|0.00017683
19:18:45|0.00017683
19:18:46|0.00017683
19:18:47|0.00017683
19:18:48|0.00017649
19:18:49|0.00017649
19:18:50|0.00017649
19:18:51|0.00017649
19:18:52|0.00017645
19:18:53|0.00017653
19:18:54|0.00017653
19:18:55|0.00017685
19:18:56|0.00017685
19:18:57|0.00017685
19:18:58|0.00017685
19:18:59|0.00017685
19:19:00|0.00017685
19:19:01|0.00017685
19:19:02|0.00017685
19:19:03|0.00017685
19:19:04|0.00017685
19:19:05|0.00017685
19:19:06|0.00017685
19:19:07|0.00017685
19:19:09|0.00017681
19:19:09|0.0001768
19:19:10|0.0001768
19:19:11|0.0001768
19:19:12|0.0001768
19:19:13|0.0001768
19:19:14|0.00017676
19:19:16|0.00017671
19:19:17|0.00017671
19:19:18|0.00017671
19:19:18|0.00017671
19:19:20|0.00017671
19:19:21|0.00017671
19:19:21|0.00017671
19:19:23|0.00017671
19:19:23|0.00017671
19:19:24|0.00017671
19:19:26|0.00017671
19:19:26|0.00017671
19:19:27|0.00017671
19:19:28|0.00017671
19:19:30|0.00017671
19:19:31|0.00017671
19:19:31|0.00017671
19:19:32|0.00017671
19:19:33|0.00017671
19:19:34|0.00017671
19:19:36|0.00017671
19:19:37|0.00017671
19:19:38|0.00017671
19:19:38|0.00017671
19:19:39|0.00017671
19:19:41|0.00017671
19:19:41|0.00017671
19:19:43|0.00017671
19:19:43|0.00017671
19:19:45|0.00017671
19:19:45|0.00017671
19:19:46|0.00017671
19:19:47|0.00017671
19:19:49|0.00017671
19:19:49|0.00017671
19:19:51|0.00017671
19:19:52|0.00017671
19:19:52|0.00017671
19:19:54|0.00017671
19:19:55|0.00017671
19:19:56|0.00017671
19:19:56|0.00017671
19:19:58|0.00017671
19:19:58|0.00017671
19:19:59|0.00017671
19:20:01|0.00017671
19:20:01|0.00017671
19:20:03|0.00017671
19:20:03|0.00017671
19:20:05|0.00017688
19:20:05|0.00017688
19:20:06|0.00017688
19:20:08|0.00017688
19:20:09|0.00017688
19:20:10|0.00017675
19:20:11|0.00017675
19:20:12|0.00017704
19:20:13|0.00017704
19:20:14|0.00017704
19:20:15|0.00017704
19:20:16|0.00017704
19:20:17|0.00017704
19:20:18|0.00017704
19:20:19|0.00017682
19:20:20|0.00017682
19:20:21|0.00017682
19:20:22|0.00017682
19:20:23|0.00017682
19:20:24|0.00017682
19:20:25|0.00017682
19:20:26|0.00017682
19:20:27|0.00017682
19:20:28|0.00017682
19:20:29|0.00017682
19:20:30|0.00017701
19:20:31|0.00017701
19:20:32|0.00017701
19:20:33|0.00017701
19:20:34|0.00017707
19:20:35|0.00017707
19:20:36|0.00017707
19:20:37|0.00017707
19:20:38|0.00017707
19:20:39|0.00017707
19:20:40|0.00017687
19:20:41|0.00017687
19:20:42|0.00017687
19:20:43|0.00017687
19:20:44|0.00017687
19:20:45|0.00017687
19:20:46|0.00017687
19:20:47|0.00017687
19:20:48|0.00017687
19:20:49|0.00017687
19:20:50|0.00017673
19:20:51|0.00017674
19:20:52|0.00017674
19:20:53|0.00017674
19:20:54|0.00017674
19:20:55|0.00017674
19:20:56|0.00017674
19:20:57|0.00017674
19:20:58|0.00017674
19:20:59|0.00017674
19:21:00|0.00017674
19:21:01|0.00017674
19:21:02|0.00017674
19:21:03|0.00017674
19:21:04|0.00017674
19:21:05|0.00017674
19:21:06|0.00017674
19:21:07|0.00017674
19:21:08|0.00017674
19:21:09|0.00017646
19:21:11|0.00017657
19:21:11|0.00017657
19:21:12|0.00017657
19:21:13|0.00017657
19:21:14|0.00017657
19:21:16|0.00017657
19:21:17|0.00017657
19:21:17|0.00017657
19:21:18|0.00017657
19:21:20|0.00017657
19:21:21|0.00017657
19:21:22|0.00017657
19:21:23|0.00017657
19:21:24|0.00017657
19:21:25|0.00017657
19:21:26|0.00017657
19:21:27|0.00017657
19:21:28|0.00017657
19:21:29|0.00017657
19:21:30|0.00017657
19:21:31|0.00017657
19:21:32|0.00017657
19:21:33|0.00017657
19:21:33|0.00017657
19:21:35|0.00017657
19:21:36|0.00017657
19:21:37|0.00017657
19:21:38|0.00017657
19:21:39|0.00017657
19:21:40|0.00017657
19:21:41|0.00017641
19:21:42|0.00017641
19:21:43|0.00017635
19:21:44|0.00017635
19:21:45|0.00017635
19:21:46|0.00017635
19:21:47|0.00017635
19:21:47|0.00017635
19:21:49|0.00017668
19:21:50|0.00017687
19:21:51|0.00017687
19:21:52|0.00017687
19:21:53|0.00017687
19:21:54|0.00017687
19:21:55|0.00017687
19:21:56|0.00017687
19:21:57|0.00017687
19:21:58|0.00017687
19:21:59|0.00017687
19:22:00|0.00017687
19:22:01|0.00017687
19:22:02|0.00017687
19:22:03|0.00017687
19:22:04|0.00017687
19:22:05|0.00017687
19:22:06|0.00017687
19:22:07|0.00017687
19:22:08|0.00017649
19:22:09|0.00017629
19:22:11|0.00017629
19:22:11|0.00017629
19:22:13|0.00017629
19:22:14|0.00017629
19:22:15|0.00017629
19:22:16|0.00017629
19:22:17|0.00017629
19:22:18|0.00017629
19:22:19|0.00017629
19:22:20|0.00017629
19:22:21|0.00017629
19:22:22|0.00017629
19:22:23|0.00017629
19:22:24|0.00017629
19:22:25|0.00017629
19:22:26|0.00017629
19:22:28|0.00017629
19:22:28|0.00017629
19:22:29|0.00017629
19:22:30|0.00017629
19:22:31|0.00017629
19:22:32|0.00017629
19:22:33|0.00017629
19:22:34|0.00017629
19:22:35|0.00017629
19:22:36|0.00017629
19:22:38|0.00017629
19:22:38|0.00017629
19:22:40|0.00017629
19:22:40|0.00017629
19:22:42|0.00017629
19:22:42|0.00017629
19:22:43|0.00017629
19:22:44|0.00017629
19:22:46|0.00017629
19:22:46|0.00017629
19:22:48|0.00017629
19:22:48|0.00017629
19:22:49|0.00017629
19:22:51|0.00017629
19:22:51|0.00017629
19:22:53|0.00017629
19:22:53|0.00017629
19:22:55|0.00017629
19:22:56|0.00017629
19:22:56|0.00017629
19:22:57|0.00017629
19:22:58|0.00017629
19:23:00|0.00017661
19:23:01|0.00017661
19:23:01|0.00017661
19:23:03|0.00017661
19:23:03|0.00017661
19:23:04|0.00017661
19:23:06|0.00017661
19:23:07|0.00017661
19:23:07|0.00017661
19:23:09|0.00017661
19:23:09|0.00017635
19:23:10|0.00017635
19:23:12|0.00017635
19:23:13|0.00017635
19:23:14|0.00017635
19:23:15|0.00017635
19:23:16|0.00017635
19:23:17|0.00017635
19:23:18|0.00017635
19:23:19|0.00017635
19:23:20|0.00017635
19:23:21|0.00017635
19:23:22|0.00017635
19:23:23|0.00017635
19:23:24|0.00017635
19:23:25|0.00017635
19:23:26|0.00017635
19:23:27|0.00017635
19:23:28|0.00017635
19:23:29|0.00017635
19:23:30|0.00017635
19:23:31|0.00017635
19:23:32|0.00017635
19:23:33|0.00017635
19:23:34|0.00017635
19:23:35|0.00017635
19:23:36|0.00017635
19:23:37|0.00017635
19:23:38|0.00017635
19:23:39|0.00017635
19:23:40|0.00017635
19:23:41|0.00017635
19:23:42|0.00017635
19:23:43|0.00017635
19:23:44|0.00017635
19:23:45|0.00017679
19:23:46|0.00017717
19:23:47|0.00017733
19:23:48|0.00017774
19:23:49|0.00017774
19:23:50|0.00017769
19:23:51|0.00017769
19:23:52|0.00017769
19:23:53|0.00017769
19:23:54|0.00017769
19:23:55|0.00017769
19:23:56|0.00017769
19:23:57|0.00017769
19:23:58|0.00017769
19:23:59|0.00017774
19:24:00|0.00017774
19:24:01|0.00017754
19:24:02|0.00017754
19:24:03|0.00017754
19:24:04|0.00017754
19:24:05|0.00017754
19:24:06|0.00017754
19:24:07|0.00017754
19:24:08|0.00017754
19:24:09|0.00017742
19:24:10|0.00017739
19:24:11|0.00017739
19:24:12|0.00017739
19:24:14|0.00017739
19:24:15|0.00017739
19:24:16|0.00017739
19:24:17|0.00017739
19:24:18|0.00017739
19:24:19|0.00017739
19:24:20|0.00017739
19:24:21|0.00017729
19:24:22|0.00017729
19:24:23|0.00017729
19:24:24|0.00017729
19:24:24|0.00017729
19:24:26|0.00017729
19:24:27|0.00017729
19:24:28|0.00017729
19:24:29|0.00017729
19:24:30|0.00017729
19:24:31|0.00017729
19:24:32|0.00017729
19:24:32|0.00017729
19:24:34|0.00017729
19:24:35|0.00017729
19:24:36|0.00017729
19:24:37|0.00017729
19:24:38|0.00017729
19:24:39|0.00017729
19:24:40|0.00017729
19:24:41|0.00017729
19:24:41|0.00017729
19:24:43|0.00017729
19:24:44|0.00017729
19:24:45|0.00017729
19:24:46|0.00017729
19:24:46|0.00017713
19:24:48|0.00017713
19:24:49|0.00017713
19:24:49|0.00017704
19:24:51|0.00017704
19:24:52|0.00017704
19:24:53|0.00017704
19:24:54|0.00017704
19:24:55|0.00017704
19:24:56|0.00017686
19:24:57|0.00017686
19:24:58|0.00017686
19:24:59|0.00017686
19:25:00|0.00017686
19:25:01|0.00017686
19:25:02|0.00017686
19:25:03|0.00017686
19:25:04|0.00017686
19:25:05|0.00017686
19:25:06|0.00017686
19:25:07|0.00017686
19:25:08|0.00017686
19:25:09|0.00017686
19:25:10|0.00017678
19:25:11|0.00017667
19:25:12|0.00017661
19:25:13|0.00017661
19:25:15|0.00017661
19:25:16|0.00017661
19:25:17|0.00017661
19:25:18|0.00017661
19:25:19|0.00017661
19:25:20|0.00017661
19:25:21|0.00017661
19:25:22|0.00017661
19:25:23|0.00017701
19:25:24|0.00017701
19:25:25|0.00017701
19:25:26|0.00017701
19:25:27|0.00017701
19:25:28|0.00017701
19:25:29|0.00017701
19:25:30|0.00017701
19:25:31|0.00017701
19:25:32|0.00017701
19:25:33|0.00017701
19:25:34|0.00017701
19:25:35|0.00017701
19:25:36|0.00017701
19:25:37|0.00017701
19:25:39|0.00017701
19:25:39|0.00017701
19:25:40|0.00017701
19:25:41|0.00017701
19:25:42|0.00017701
19:25:43|0.00017701
19:25:44|0.00017701
19:25:45|0.00017701
19:25:46|0.00017701
19:25:47|0.00017661
19:25:48|0.00017661
19:25:49|0.00017661
19:25:50|0.00017661
19:25:51|0.00017661
19:25:52|0.00017661
19:25:53|0.00017661
19:25:54|0.00017661
19:25:55|0.00017661
19:25:56|0.00017661
19:25:57|0.00017661
19:25:58|0.00017661
19:25:59|0.00017661
19:26:00|0.00017661
19:26:01|0.00017661
19:26:02|0.00017661
19:26:03|0.00017661
19:26:04|0.00017661
19:26:05|0.00017661
19:26:06|0.00017661
19:26:07|0.00017661
19:26:08|0.00017661
19:26:09|0.00017644
19:26:10|0.00017636
19:26:11|0.00017636
19:26:12|0.00017636
19:26:13|0.00017636
19:26:15|0.00017636
19:26:16|0.00017636
19:26:17|0.00017636
19:26:18|0.00017636
19:26:19|0.00017636
19:26:20|0.00017636
19:26:21|0.00017636
19:26:22|0.00017636
19:26:23|0.00017636
19:26:24|0.00017636
19:26:25|0.00017636
19:26:26|0.00017636
19:26:27|0.00017636
19:26:28|0.00017636
19:26:29|0.00017655
19:26:30|0.00017655
19:26:31|0.00017655
19:26:32|0.00017655
19:26:34|0.00017655
19:26:34|0.00017655
19:26:35|0.00017655
19:26:37|0.00017655
19:26:38|0.00017655
19:26:38|0.00017655
19:26:39|0.00017655
19:26:40|0.00017655
19:26:41|0.00017655
19:26:42|0.00017655
19:26:43|0.00017655
19:26:44|0.00017655
19:26:46|0.00017655
19:26:47|0.00017655
19:26:47|0.00017655
19:26:48|0.00017655
19:26:50|0.00017655
19:26:50|0.00017655
19:26:51|0.00017655
19:26:52|0.00017655
19:26:53|0.00017655
19:26:54|0.00017655
19:26:55|0.00017686
19:26:56|0.00017686
19:26:57|0.00017686
19:26:58|0.00017686
19:26:59|0.00017686
19:27:00|0.00017686
19:27:02|0.00017686
19:27:02|0.00017686
19:27:03|0.00017686
19:27:04|0.00017686
19:27:06|0.00017686
19:27:06|0.00017737
19:27:07|0.00017746
19:27:08|0.00017746
19:27:10|0.00017746
19:27:11|0.00017743
19:27:11|0.00017743
19:27:13|0.00017758
19:27:13|0.00017759
19:27:15|0.00017759
19:27:16|0.00017763
19:27:17|0.00017763
19:27:18|0.00017763
19:27:19|0.00017725
19:27:20|0.00017725
19:27:22|0.00017725
19:27:22|0.00017725
19:27:23|0.00017725
19:27:24|0.00017725
19:27:25|0.00017725
19:27:26|0.00017725
19:27:27|0.00017725
19:27:28|0.00017725
19:27:30|0.00017725
19:27:31|0.00017725
19:27:32|0.00017769
19:27:33|0.00017827
19:27:34|0.00017827
19:27:35|0.00017827
19:27:35|0.00017827
19:27:37|0.00017827
19:27:38|0.00017827
19:27:39|0.00017827
19:27:39|0.00017827
19:27:41|0.00017827
19:27:42|0.00017827
19:27:44|0.00017827
19:27:44|0.00017827
19:27:45|0.00017806
19:27:46|0.00017805
19:27:47|0.00017805
19:27:48|0.00017805
19:27:49|0.00017805
19:27:50|0.00017805
19:27:51|0.00017805
19:27:52|0.00017805
19:27:53|0.00017805
19:27:54|0.00017805
19:27:55|0.00017805
19:27:56|0.00017805
19:27:57|0.00017805
19:27:58|0.00017805
19:27:59|0.00017805
19:28:00|0.00017805
19:28:01|0.00017805
19:28:02|0.00017787
19:28:03|0.00017787
19:28:04|0.00017787
19:28:05|0.00017787
19:28:06|0.00017793
19:28:07|0.00017793
19:28:08|0.00017793
19:28:09|0.00017793
19:28:10|0.00017793
19:28:11|0.00017793
19:28:12|0.00017793
19:28:13|0.00017793
19:28:14|0.00017793
19:28:15|0.00017793
19:28:17|0.00017793
19:28:18|0.00017793
19:28:19|0.00017793
19:28:20|0.00017793
19:28:22|0.00017793
19:28:23|0.00017793
19:28:23|0.00017793
19:28:24|0.00017793
19:28:25|0.00017793
19:28:26|0.00017793
19:28:27|0.00017793
19:28:29|0.00017793
19:28:29|0.00017793
19:28:30|0.00017793
19:28:32|0.00017793
19:28:33|0.00017793
19:28:34|0.00017793
19:28:34|0.00017783
19:28:35|0.00017783
19:28:36|0.00017777
19:28:37|0.00017777
19:28:38|0.00017777
19:28:40|0.00017777
19:28:41|0.00017777
19:28:42|0.00017777
19:28:43|0.00017777
19:28:44|0.00017752
19:28:45|0.00017752
19:28:46|0.00017752
19:28:47|0.00017752
19:28:47|0.00017752
19:28:49|0.00017752
19:28:50|0.00017752
19:28:51|0.00017752
19:28:52|0.00017752
19:28:53|0.00017741
19:28:53|0.00017735
19:28:55|0.00017735
19:28:56|0.00017735
19:28:56|0.00017735
19:28:57|0.00017735
19:28:59|0.00017735
19:29:00|0.00017735
19:29:01|0.00017735
19:29:02|0.00017735
19:29:03|0.00017735
19:29:04|0.00017735
19:29:05|0.00017735
19:29:06|0.00017735
19:29:07|0.00017735
19:29:08|0.00017725
19:29:09|0.00017725
19:29:10|0.00017725
19:29:11|0.00017725
19:29:12|0.00017725
19:29:13|0.00017725
19:29:13|0.00017725
19:29:14|0.00017725
19:29:16|0.00017725
19:29:17|0.00017725
19:29:18|0.00017725
19:29:20|0.00017725
19:29:21|0.00017724
19:29:22|0.00017724
19:29:23|0.00017724
19:29:24|0.00017718
19:29:25|0.00017718
19:29:26|0.00017718
19:29:28|0.00017718
19:29:28|0.00017718
19:29:29|0.00017718
19:29:30|0.00017718
19:29:31|0.00017718
19:29:32|0.00017718
19:29:34|0.00017718
19:29:35|0.00017718
19:29:35|0.00017718
19:29:36|0.00017718
19:29:38|0.00017718
19:29:39|0.00017718
19:29:40|0.00017718
19:29:41|0.00017718
19:29:41|0.00017718
19:29:42|0.00017718
19:29:44|0.00017718
19:29:45|0.00017718
19:29:46|0.00017718
19:29:47|0.00017718
19:29:47|0.00017718
19:29:49|0.00017718
19:29:49|0.00017718
19:29:50|0.00017718
19:29:51|0.00017718
19:29:53|0.00017718
19:29:53|0.00017718
19:29:54|0.00017718
19:29:55|0.00017718
19:29:56|0.00017718
19:29:57|0.00017718
19:29:58|0.00017718
19:30:00|0.00017718
19:30:00|0.00017718
19:30:01|0.00017737
19:30:02|0.0001775
19:30:04|0.00017754
19:30:05|0.00017766
19:30:05|0.00017766
19:30:06|0.00017766
19:30:07|0.00017766
19:30:09|0.00017766
19:30:09|0.00017766
19:30:10|0.00017766
19:30:11|0.00017766
19:30:12|0.00017766
19:30:13|0.00017766
19:30:14|0.00017766
19:30:15|0.00017766
19:30:16|0.00017766
19:30:18|0.00017792
19:30:19|0.00017792
19:30:20|0.00017792
19:30:21|0.00017792
19:30:23|0.00017792
19:30:23|0.00017792
19:30:25|0.00017792
19:30:26|0.00017778
19:30:26|0.00017778
19:30:28|0.00017778
19:30:28|0.00017778
19:30:29|0.00017778
19:30:30|0.00017778
19:30:31|0.00017778
19:30:33|0.00017778
19:30:33|0.00017778
19:30:34|0.00017797
19:30:36|0.00017797
19:30:36|0.00017797
19:30:37|0.00017797
19:30:38|0.00017797
19:30:39|0.00017797
19:30:41|0.00017808
19:30:42|0.00017808
19:30:42|0.00017808
19:30:44|0.00017808
19:30:45|0.00017808
19:30:45|0.00017825
19:30:47|0.00017849
19:30:47|0.00017859
19:30:48|0.00017867
19:30:49|0.0001788
19:30:51|0.0001788
19:30:52|0.00017887
19:30:53|0.00017887
19:30:54|0.00017895
19:30:55|0.00017916
19:30:56|0.00017916
19:30:57|0.00017916
19:30:58|0.00017916
19:30:58|0.00017873
19:31:00|0.00017873
19:31:01|0.00017873
19:31:01|0.00017873
19:31:03|0.00017873
19:31:04|0.00017873
19:31:04|0.00017873
19:31:05|0.00017873
19:31:07|0.00017873
19:31:08|0.00017873
19:31:08|0.00017873
19:31:10|0.00017873
19:31:11|0.00017873
19:31:11|0.00017873
19:31:13|0.00017836
19:31:14|0.00017836
19:31:15|0.00017836
19:31:15|0.00017836
19:31:17|0.00017836
19:31:18|0.00017836
19:31:19|0.00017836
19:31:20|0.00017836
19:31:22|0.00017836
19:31:22|0.00017836
19:31:23|0.00017836
19:31:24|0.00017836
19:31:25|0.00017836
19:31:27|0.00017836
19:31:27|0.00017836
19:31:28|0.00017836
19:31:29|0.00017836
19:31:30|0.00017836
19:31:31|0.00017836
19:31:32|0.00017836
19:31:33|0.00017836
19:31:34|0.00017836
19:31:35|0.00017836
19:31:36|0.00017836
19:31:37|0.00017836
19:31:39|0.00017817
19:31:40|0.00017809
19:31:41|0.00017809
19:31:42|0.00017809
19:31:43|0.00017809
19:31:44|0.00017809
19:31:45|0.00017809
19:31:46|0.00017809
19:31:48|0.00017809
19:31:48|0.00017809
19:31:49|0.00017809
19:31:50|0.00017809
19:31:51|0.00017809
19:31:52|0.00017809
19:31:53|0.00017809
19:31:54|0.00017809
19:31:55|0.00017796
19:31:56|0.00017796
19:31:57|0.00017796
19:31:58|0.00017796
19:31:59|0.00017777
19:32:00|0.00017777
19:32:01|0.00017777
19:32:02|0.00017777
19:32:03|0.00017777
19:32:05|0.00017777
19:32:05|0.00017777
19:32:07|0.00017777
19:32:07|0.00017777
19:32:08|0.00017777
19:32:09|0.00017777
19:32:11|0.00017777
19:32:11|0.00017777
19:32:12|0.00017777
19:32:13|0.00017796
19:32:14|0.00017775
19:32:16|0.00017775
19:32:16|0.00017775
19:32:18|0.00017775
19:32:18|0.00017775
19:32:20|0.00017775
19:32:21|0.00017775
19:32:22|0.00017775
19:32:23|0.00017775
19:32:24|0.00017775
19:32:25|0.00017775
19:32:26|0.00017775
19:32:27|0.00017775
19:32:29|0.00017775
19:32:29|0.00017775
19:32:30|0.00017775
19:32:31|0.00017775
19:32:32|0.00017775
19:32:33|0.00017775
19:32:34|0.00017775
19:32:35|0.00017775
19:32:36|0.00017775
19:32:37|0.00017775
19:32:38|0.00017775
19:32:39|0.00017775
19:32:40|0.00017775
19:32:41|0.00017775
19:32:42|0.00017775
19:32:43|0.00017775
19:32:44|0.00017775
19:32:45|0.00017775
19:32:46|0.00017775
19:32:47|0.00017775
19:32:48|0.00017775
19:32:49|0.00017756
19:32:50|0.00017756
19:32:51|0.00017756
19:32:52|0.00017756
19:32:53|0.00017756
19:32:54|0.00017756
19:32:55|0.00017756
19:32:56|0.00017756
19:32:57|0.00017756
19:32:58|0.00017756
19:32:59|0.00017756
19:33:00|0.00017756
19:33:01|0.00017756
19:33:02|0.00017756
19:33:03|0.00017756
19:33:04|0.00017756
19:33:05|0.00017756
19:33:06|0.00017756
19:33:07|0.00017756
19:33:08|0.00017756
19:33:09|0.00017756
19:33:10|0.00017756
19:33:11|0.00017756
19:33:12|0.00017756
19:33:13|0.00017756
19:33:14|0.00017756
19:33:15|0.00017756
19:33:16|0.00017756
19:33:17|0.00017756
19:33:18|0.00017756
19:33:19|0.00017756
19:33:21|0.00017756
19:33:22|0.00017779
19:33:23|0.00017779
19:33:24|0.00017779
19:33:25|0.00017779
19:33:26|0.00017779
19:33:27|0.00017779
19:33:28|0.00017779
19:33:29|0.00017779
19:33:30|0.00017779
19:33:31|0.00017782
19:33:32|0.00017782
19:33:33|0.00017782
19:33:34|0.00017782
19:33:35|0.00017782
19:33:36|0.00017778
19:33:37|0.00017778
19:33:38|0.00017778
19:33:39|0.00017778
19:33:40|0.00017778
19:33:41|0.00017778
19:33:42|0.00017778
19:33:43|0.00017778
19:33:44|0.00017778
19:33:44|0.00017819
19:33:46|0.00017819
19:33:47|0.00017819
19:33:48|0.00017819
19:33:48|0.00017819
19:33:50|0.00017819
19:33:51|0.00017819
19:33:51|0.00017802
19:33:53|0.00017802
19:33:54|0.00017802
19:33:55|0.00017802
19:33:56|0.00017802
19:33:57|0.00017802
19:33:58|0.00017802
19:33:59|0.00017802
19:34:00|0.00017802
19:34:01|0.00017802
19:34:01|0.00017802
19:34:03|0.00017802
19:34:03|0.00017802
19:34:05|0.00017802
19:34:06|0.00017802
19:34:07|0.00017802
19:34:08|0.00017802
19:34:09|0.00017802
19:34:09|0.00017802
19:34:10|0.00017802
19:34:12|0.00017802
19:34:13|0.00017802
19:34:14|0.00017802
19:34:15|0.00017802
19:34:16|0.00017802
19:34:17|0.00017802
19:34:18|0.00017802
19:34:19|0.00017802
19:34:20|0.00017802
19:34:21|0.00017802
19:34:23|0.00017802
19:34:23|0.00017802
19:34:25|0.00017802
19:34:25|0.00017802
19:34:27|0.00017802
19:34:28|0.00017802
19:34:29|0.00017802
19:34:30|0.00017802
19:34:31|0.00017802
19:34:32|0.00017802
19:34:33|0.00017802
19:34:34|0.00017802
19:34:35|0.00017802
19:34:36|0.00017802
19:34:37|0.00017802
19:34:38|0.00017802
19:34:39|0.00017802
19:34:40|0.00017802
19:34:41|0.00017802
19:34:43|0.00017802
19:34:43|0.00017802
19:34:45|0.00017802
19:34:45|0.00017786
19:34:46|0.00017786
19:34:48|0.00017786
19:34:48|0.00017786
19:34:49|0.00017779
19:34:50|0.00017779
19:34:51|0.00017779
19:34:52|0.00017779
19:34:53|0.00017779
19:34:54|0.00017779
19:34:55|0.00017779
19:34:56|0.00017779
19:34:57|0.00017779
19:34:58|0.00017779
19:34:59|0.00017779
19:35:01|0.00017779
19:35:01|0.00017779
19:35:02|0.00017779
19:35:04|0.00017779
19:35:05|0.00017779
19:35:05|0.00017779
19:35:07|0.00017779
19:35:07|0.00017779
19:35:08|0.00017779
19:35:09|0.00017779
19:35:10|0.00017779
19:35:11|0.00017779
19:35:12|0.00017779
19:35:13|0.00017779
19:35:14|0.00017779
19:35:16|0.00017779
19:35:17|0.00017779
19:35:17|0.00017779
19:35:18|0.00017779
19:35:19|0.00017779
19:35:20|0.00017779
19:35:21|0.00017779
19:35:23|0.00017779
19:35:24|0.00017779
19:35:26|0.00017779
19:35:27|0.00017779
19:35:28|0.00017779
19:35:29|0.00017779
19:35:30|0.00017779
19:35:31|0.00017779
19:35:32|0.00017773
19:35:33|0.00017773
19:35:34|0.00017769
19:35:35|0.00017769
19:35:36|0.00017769
19:35:37|0.00017769
19:35:38|0.00017769
19:35:39|0.00017769
19:35:40|0.00017769
19:35:41|0.00017769
19:35:42|0.00017769
19:35:44|0.00017769
19:35:44|0.00017769
19:35:45|0.00017769
19:35:46|0.00017769
19:35:47|0.00017769
19:35:48|0.00017769
19:35:49|0.00017769
19:35:50|0.00017769
19:35:51|0.00017769
19:35:52|0.00017769
19:35:53|0.00017769
19:35:54|0.00017769
19:35:55|0.00017769
19:35:56|0.00017769
19:35:58|0.00017769
19:35:58|0.00017769
19:36:00|0.00017769
19:36:01|0.00017769
19:36:02|0.00017769
19:36:02|0.00017769
19:36:03|0.00017769
19:36:05|0.00017769
19:36:06|0.00017769
19:36:07|0.00017769
19:36:08|0.00017769
19:36:09|0.00017769
19:36:10|0.00017769
19:36:11|0.00017769
19:36:11|0.00017769
19:36:13|0.00017769
19:36:14|0.00017769
19:36:15|0.00017769
19:36:16|0.00017769
19:36:16|0.00017769
19:36:17|0.00017769
19:36:19|0.00017769
19:36:20|0.00017769
19:36:21|0.00017769
19:36:22|0.00017769
19:36:23|0.00017769
19:36:24|0.00017769
19:36:25|0.00017769
19:36:27|0.00017769
19:36:27|0.00017769
19:36:28|0.00017769
19:36:29|0.00017769
19:36:31|0.0001779
19:36:31|0.0001779
19:36:32|0.0001779
19:36:33|0.0001779
19:36:34|0.0001779
19:36:35|0.0001779
19:36:37|0.0001779
19:36:37|0.0001779
19:36:38|0.0001779
19:36:39|0.0001779
19:36:41|0.0001779
19:36:42|0.00017798
19:36:43|0.00017807
19:36:44|0.00017835
19:36:44|0.00017847
19:36:46|0.00017847
19:36:47|0.00017847
19:36:47|0.00017847
19:36:49|0.00017847
19:36:50|0.00017847
19:36:51|0.00017847
19:36:52|0.00017847
19:36:53|0.00017847
19:36:54|0.00017847
19:36:55|0.00017847
19:36:57|0.00017847
19:36:57|0.00017847
19:36:58|0.00017847
19:36:59|0.00017847
19:37:00|0.00017847
19:37:01|0.00017847
19:37:02|0.00017847
19:37:03|0.00017847
19:37:04|0.00017847
19:37:05|0.00017847
19:37:06|0.00017847
19:37:07|0.00017847
19:37:08|0.00017847
19:37:09|0.00017847
19:37:10|0.00017859
19:37:11|0.00017859
19:37:12|0.00017859
19:37:13|0.00017859
19:37:14|0.00017859
19:37:15|0.00017859
19:37:16|0.00017859
19:37:17|0.00017859
19:37:18|0.00017859
19:37:19|0.00017859
19:37:20|0.00017859
19:37:21|0.00017859
19:37:22|0.00017859
19:37:23|0.00017859
19:37:25|0.00017859
19:37:26|0.00017859
19:37:27|0.00017868
19:37:28|0.00017875
19:37:29|0.00017891
19:37:30|0.00017891
19:37:31|0.00017909
19:37:32|0.00017909
19:37:33|0.00017909
19:37:34|0.00017909
19:37:35|0.00017909
19:37:36|0.00017909
19:37:37|0.00017916
19:37:38|0.0001793
19:37:39|0.0001793
19:37:40|0.00017952
19:37:40|0.00017952
19:37:42|0.00017952
19:37:43|0.00017952
19:37:44|0.00017952
19:37:45|0.00017949
19:37:46|0.00017976
19:37:47|0.00017978
19:37:48|0.00017978
19:37:49|0.00017978
19:37:50|0.00017963
19:37:51|0.00017942
19:37:52|0.00017942
19:37:53|0.00017942
19:37:53|0.00017942
19:37:55|0.00017942
19:37:56|0.00017942
19:37:57|0.00017942
19:37:57|0.00017942
19:37:59|0.00017942
19:38:00|0.00017942
19:38:01|0.00017942
19:38:02|0.00017942
19:38:03|0.00017954
19:38:04|0.00017954
19:38:04|0.00017954
19:38:06|0.00017954
19:38:07|0.00017954
19:38:08|0.00017923
19:38:09|0.00017923
19:38:09|0.00017922
19:38:11|0.00017922
19:38:12|0.00017922
19:38:13|0.0001791
19:38:14|0.0001789
19:38:15|0.00017881
19:38:16|0.00017881
19:38:17|0.00017881
19:38:18|0.00017881
19:38:18|0.00017881
19:38:20|0.00017881
19:38:21|0.00017881
19:38:22|0.00017881
19:38:23|0.00017881
19:38:24|0.00017881
19:38:25|0.00017881
19:38:26|0.00017881
19:38:27|0.00017881
19:38:28|0.00017881
19:38:29|0.00017881
19:38:30|0.00017927
19:38:31|0.00017927
19:38:32|0.00017927
19:38:33|0.00017927
19:38:34|0.00017927
19:38:36|0.00017927
19:38:36|0.00017927
19:38:37|0.00017927
19:38:38|0.00017938
19:38:39|0.00017938
19:38:40|0.00017938
19:38:41|0.00017938
19:38:42|0.00017938
19:38:43|0.00017923
19:38:44|0.00017923
19:38:45|0.00017923
19:38:47|0.00017923
19:38:47|0.00017923
19:38:48|0.00017923
19:38:50|0.00017923
19:38:50|0.00017923
19:38:51|0.00017923
19:38:52|0.00017923
19:38:53|0.00017923
19:38:54|0.00017923
19:38:55|0.00017923
19:38:56|0.00017923
19:38:57|0.00017923
19:38:58|0.00017923
19:38:59|0.00017923
19:39:00|0.00017923
19:39:01|0.00017923
19:39:02|0.00017923
19:39:03|0.00017923
19:39:04|0.00017923
19:39:05|0.00017923
19:39:06|0.00017923
19:39:07|0.00017923
19:39:08|0.00017923
19:39:09|0.00017923
19:39:10|0.00017923
19:39:11|0.00017923
19:39:12|0.00017923
19:39:13|0.00017923
19:39:14|0.00017923
19:39:15|0.00017923
19:39:16|0.00017897
19:39:17|0.00017897
19:39:18|0.00017897
19:39:19|0.00017897
19:39:20|0.00017897
19:39:21|0.00017897
19:39:22|0.00017897
19:39:23|0.00017897
19:39:24|0.00017897
19:39:25|0.00017891
19:39:27|0.00017891
19:39:28|0.00017891
19:39:29|0.00017891
19:39:30|0.00017891
19:39:32|0.00017891
19:39:33|0.00017891
19:39:34|0.00017891
19:39:35|0.00017891
19:39:36|0.00017891
19:39:36|0.00017891
19:39:37|0.00017891
19:39:39|0.00017891
19:39:40|0.00017891
19:39:41|0.00017891
19:39:41|0.00017891
19:39:42|0.00017882
19:39:43|0.00017882
19:39:45|0.00017882
19:39:45|0.00017882
19:39:46|0.00017882
19:39:48|0.00017882
19:39:49|0.00017882
19:39:49|0.00017882
19:39:50|0.00017882
19:39:52|0.00017882
19:39:52|0.00017882
19:39:54|0.00017882
19:39:54|0.00017882
19:39:56|0.00017882
19:39:57|0.00017882
19:39:57|0.00017864
19:39:58|0.00017864
19:40:00|0.00017842
19:40:01|0.00017842
19:40:01|0.00017842
19:40:02|0.00017842
19:40:04|0.00017842
19:40:05|0.00017842
19:40:05|0.00017842
19:40:07|0.00017842
19:40:07|0.00017842
19:40:08|0.00017842
19:40:09|0.00017842
19:40:11|0.00017825
19:40:11|0.00017814
19:40:12|0.00017829
19:40:13|0.00017829
19:40:14|0.00017829
19:40:15|0.00017829
19:40:16|0.00017829
19:40:17|0.00017829
19:40:18|0.00017829
19:40:19|0.00017829
19:40:20|0.00017829
19:40:21|0.00017829
19:40:22|0.00017829
19:40:23|0.00017829
19:40:24|0.00017829
19:40:25|0.00017829
19:40:26|0.00017829
19:40:28|0.00017829
19:40:29|0.00017829
19:40:31|0.00017829
19:40:31|0.00017829
19:40:32|0.00017857
19:40:33|0.00017857
19:40:34|0.00017857
19:40:35|0.00017857
19:40:36|0.00017857
19:40:37|0.00017857
19:40:38|0.00017825
19:40:39|0.00017825
19:40:40|0.00017825
19:40:41|0.00017825
19:40:42|0.00017825
19:40:43|0.00017825
19:40:44|0.00017825
19:40:46|0.00017825
19:40:47|0.00017825
19:40:48|0.00017825
19:40:48|0.00017825
19:40:49|0.00017825
19:40:50|0.00017825
19:40:52|0.00017825
19:40:52|0.00017825
19:40:53|0.00017825
19:40:54|0.00017825
19:40:55|0.00017825
19:40:57|0.00017825
19:40:58|0.00017825
19:40:58|0.00017825
19:41:00|0.00017825
19:41:01|0.00017825
19:41:02|0.00017825
19:41:03|0.00017825
19:41:04|0.00017825
19:41:05|0.00017825
19:41:06|0.00017825
19:41:07|0.00017825
19:41:07|0.00017825
19:41:09|0.00017813
19:41:10|0.00017813
19:41:10|0.00017813
19:41:12|0.00017813
19:41:12|0.00017813
19:41:14|0.00017813
19:41:15|0.00017813
19:41:16|0.00017813
19:41:17|0.00017813
19:41:17|0.00017813
19:41:18|0.00017813
19:41:20|0.00017813
19:41:20|0.00017813
19:41:22|0.00017813
19:41:22|0.00017813
19:41:24|0.00017813
19:41:24|0.00017813
19:41:25|0.00017813
19:41:26|0.00017813
19:41:28|0.00017813
19:41:29|0.00017813
19:41:30|0.00017813
19:41:31|0.00017813
19:41:32|0.00017845
19:41:33|0.00017845
19:41:34|0.00017843
19:41:35|0.00017832
19:41:36|0.00017832
19:41:37|0.00017832
19:41:38|0.00017832
19:41:39|0.00017832
19:41:40|0.00017832
19:41:41|0.00017832
19:41:42|0.00017832
19:41:43|0.00017832
19:41:44|0.00017832
19:41:45|0.00017832
19:41:46|0.00017832
19:41:47|0.00017832
19:41:48|0.00017832
19:41:49|0.00017832
19:41:50|0.00017832
19:41:51|0.00017832
19:41:52|0.00017832
19:41:53|0.00017832
19:41:54|0.00017832
19:41:55|0.00017832
19:41:56|0.00017832
19:41:57|0.00017832
19:41:58|0.00017832
19:41:59|0.00017832
19:42:00|0.00017832
19:42:01|0.00017832
19:42:02|0.00017832
19:42:03|0.00017832
19:42:04|0.00017867
19:42:05|0.00017867
19:42:06|0.00017867
19:42:07|0.00017867
19:42:08|0.00017867
19:42:09|0.00017842
19:42:10|0.0001789
19:42:11|0.0001789
19:42:12|0.0001789
19:42:13|0.0001789
19:42:15|0.0001789
19:42:15|0.0001789
19:42:17|0.0001789
19:42:17|0.00017875
19:42:19|0.00017875
19:42:20|0.00017875
19:42:21|0.00017875
19:42:21|0.00017875
19:42:22|0.00017875
19:42:24|0.00017875
19:42:24|0.00017875
19:42:25|0.00017875
19:42:26|0.00017875
19:42:28|0.00017875
19:42:29|0.00017875
19:42:30|0.00017875
19:42:32|0.00017875
19:42:33|0.00017875
19:42:33|0.00017875
19:42:35|0.00017875
19:42:36|0.00017875
19:42:36|0.00017859
19:42:37|0.00017859
19:42:38|0.00017859
19:42:39|0.00017859
19:42:40|0.00017859
19:42:42|0.00017859
19:42:43|0.00017859
19:42:44|0.00017859
19:42:45|0.00017859
19:42:45|0.00017859
19:42:46|0.00017859
19:42:48|0.00017859
19:42:49|0.00017859
19:42:50|0.00017859
19:42:51|0.00017859
19:42:52|0.00017859
19:42:52|0.00017859
19:42:53|0.00017859
19:42:54|0.00017859
19:42:56|0.00017859
19:42:57|0.00017859
19:42:58|0.00017859
19:42:59|0.00017859
19:43:00|0.00017859
19:43:01|0.00017859
19:43:02|0.00017859
19:43:03|0.00017859
19:43:03|0.00017859
19:43:05|0.00017859
19:43:06|0.00017859
19:43:06|0.00017859
19:43:08|0.00017859
19:43:09|0.00017859
19:43:10|0.00017839
19:43:10|0.00017839
19:43:12|0.00017811
19:43:12|0.00017811
19:43:13|0.00017811
19:43:15|0.00017811
19:43:16|0.00017811
19:43:17|0.00017811
19:43:17|0.00017811
19:43:19|0.00017845
19:43:19|0.00017845
19:43:20|0.00017845
19:43:22|0.00017845
19:43:23|0.00017845
19:43:23|0.00017845
19:43:24|0.00017864
19:43:26|0.00017864
19:43:27|0.00017864
19:43:28|0.00017864
19:43:29|0.00017864
19:43:29|0.00017864
19:43:31|0.00017864
19:43:32|0.00017864
19:43:33|0.00017864
19:43:34|0.00017864
19:43:35|0.00017864
19:43:36|0.00017864
19:43:37|0.00017864
19:43:38|0.00017864
19:43:39|0.00017864
19:43:41|0.00017864
19:43:41|0.00017864
19:43:42|0.0001786
19:43:44|0.00017854
19:43:44|0.00017854
19:43:45|0.00017854
19:43:47|0.00017854
19:43:47|0.00017854
19:43:48|0.00017854
19:43:50|0.00017854
19:43:50|0.00017854
19:43:52|0.00017854
19:43:52|0.00017854
19:43:53|0.00017854
19:43:54|0.00017854
19:43:55|0.00017854
19:43:57|0.00017854
19:43:57|0.00017854
19:43:59|0.00017854
19:43:59|0.00017854
19:44:00|0.00017854
19:44:02|0.00017854
19:44:03|0.00017854
19:44:04|0.00017854
19:44:05|0.00017854
19:44:06|0.00017854
19:44:07|0.00017854
19:44:08|0.00017854
19:44:09|0.00017854
19:44:10|0.00017854
19:44:10|0.00017854
19:44:11|0.00017861
19:44:13|0.0001786
19:44:14|0.0001786
19:44:15|0.0001786
19:44:16|0.0001786
19:44:17|0.0001786
19:44:18|0.0001786
19:44:19|0.0001786
19:44:20|0.0001786
19:44:21|0.0001786
19:44:22|0.0001786
19:44:23|0.0001786
19:44:24|0.0001786
19:44:25|0.0001786
19:44:26|0.0001786
19:44:27|0.0001786
19:44:28|0.0001786
19:44:29|0.0001786
19:44:30|0.0001786
19:44:31|0.0001786
19:44:32|0.00017846
19:44:34|0.00017846
19:44:35|0.00017846
19:44:36|0.00017846
19:44:37|0.00017846
19:44:37|0.00017846
19:44:39|0.00017846
19:44:40|0.00017846
19:44:41|0.00017846
19:44:42|0.00017846
19:44:43|0.00017846
19:44:44|0.00017846
19:44:45|0.00017846
19:44:46|0.00017861
19:44:47|0.00017861
19:44:48|0.00017861
19:44:49|0.00017861
19:44:50|0.00017861
19:44:51|0.00017861
19:44:52|0.00017861
19:44:53|0.00017892
19:44:54|0.00017892
19:44:55|0.00017892
19:44:57|0.00017892
19:44:57|0.00017892
19:44:58|0.00017892
19:44:59|0.00017892
19:45:01|0.00017892
19:45:02|0.00017892
19:45:03|0.00017926
19:45:04|0.00017968
19:45:05|0.00017968
19:45:06|0.00017968
19:45:07|0.00017968
19:45:08|0.00017968
19:45:09|0.00017968
19:45:10|0.00017968
19:45:11|0.00017987
19:45:12|0.00017987
19:45:13|0.00017987
19:45:13|0.00017987
19:45:15|0.00017998
19:45:15|0.00017998
19:45:17|0.00017998
19:45:18|0.00017998
19:45:19|0.00017998
19:45:20|0.00017998
19:45:21|0.00017998
19:45:22|0.00017971
19:45:23|0.00017971
19:45:24|0.00017971
19:45:25|0.00017971
19:45:26|0.00017971
19:45:27|0.00017971
19:45:28|0.00017971
19:45:29|0.00017971
19:45:30|0.00017934
19:45:30|0.00017934
19:45:32|0.00017934
19:45:33|0.00017934
19:45:35|0.00017934
19:45:36|0.00017934
19:45:37|0.00017934
19:45:38|0.00017934
19:45:39|0.0001791
19:45:39|0.0001791
19:45:41|0.0001791
19:45:42|0.0001791
19:45:43|0.0001791
19:45:44|0.0001791
19:45:45|0.0001791
19:45:45|0.0001791
19:45:47|0.0001791
19:45:48|0.0001791
19:45:49|0.0001791
19:45:50|0.0001791
19:45:50|0.0001791
19:45:51|0.0001791
19:45:53|0.0001791
19:45:54|0.00017892
19:45:55|0.00017892
19:45:56|0.00017892
19:45:57|0.00017892
19:45:58|0.00017892
19:45:59|0.00017892
19:46:00|0.00017892
19:46:01|0.00017892
19:46:02|0.00017892
19:46:03|0.00017892
19:46:04|0.00017892
19:46:05|0.00017892
19:46:06|0.00017871
19:46:06|0.00017871
19:46:08|0.00017871
19:46:09|0.00017849
19:46:10|0.00017847
19:46:11|0.00017847
19:46:12|0.00017847
19:46:13|0.00017847
19:46:14|0.00017847
19:46:15|0.00017847
19:46:15|0.00017847
19:46:16|0.00017847
19:46:18|0.00017847
19:46:19|0.00017847
19:46:20|0.00017847
19:46:20|0.00017847
19:46:22|0.00017847
19:46:23|0.00017847
19:46:24|0.00017847
19:46:25|0.00017847
19:46:26|0.00017847
19:46:27|0.00017847
19:46:28|0.00017847
19:46:29|0.00017847
19:46:30|0.00017835
19:46:30|0.00017835
19:46:32|0.00017835
19:46:33|0.00017835
19:46:34|0.00017835
19:46:35|0.00017835
19:46:36|0.00017837
19:46:37|0.00017837
19:46:38|0.00017834
19:46:39|0.00017834
19:46:40|0.00017834
19:46:41|0.00017834
19:46:42|0.00017834
19:46:44|0.00017834
19:46:45|0.00017834
19:46:46|0.00017834
19:46:47|0.00017834
19:46:47|0.00017834
19:46:49|0.00017834
19:46:50|0.00017834
19:46:50|0.00017834
19:46:51|0.00017834
19:46:53|0.00017834
19:46:53|0.00017834
19:46:54|0.00017834
19:46:55|0.00017834
19:46:56|0.00017834
19:46:57|0.00017834
19:46:59|0.00017834
19:47:00|0.00017834
19:47:01|0.00017834
19:47:01|0.00017834
19:47:03|0.00017834
19:47:04|0.00017834
19:47:04|0.00017834
19:47:05|0.00017834
19:47:07|0.00017834
19:47:07|0.00017849
19:47:09|0.00017849
19:47:10|0.00017849
19:47:11|0.00017825
19:47:11|0.00017854
19:47:13|0.00017854
19:47:13|0.00017854
19:47:14|0.00017854
19:47:16|0.00017854
19:47:17|0.00017854
19:47:18|0.00017854
19:47:19|0.00017854
19:47:19|0.00017854
19:47:20|0.00017854
19:47:22|0.00017854
19:47:23|0.00017854
19:47:24|0.00017854
19:47:25|0.00017854
19:47:26|0.00017854
19:47:27|0.00017854
19:47:28|0.00017854
19:47:29|0.00017854
19:47:30|0.00017854
19:47:30|0.00017854
19:47:32|0.00017854
19:47:32|0.00017869
19:47:34|0.00017869
19:47:35|0.00017872
19:47:36|0.00017891
19:47:37|0.00017891
19:47:38|0.00017891
19:47:39|0.00017891
19:47:40|0.00017891
19:47:41|0.00017891
19:47:42|0.00017891
19:47:43|0.00017891
19:47:44|0.00017891
19:47:45|0.00017891
19:47:46|0.00017891
19:47:47|0.00017891
19:47:48|0.00017891
19:47:49|0.00017891
19:47:51|0.00017891
19:47:51|0.00017891
19:47:52|0.00017891
19:47:53|0.00017891
19:47:54|0.00017891
19:47:55|0.00017891
19:47:56|0.00017891
19:47:57|0.00017891
19:47:58|0.00017891
19:47:59|0.00017891
19:48:00|0.00017891
19:48:01|0.00017891
19:48:02|0.00017891
19:48:03|0.00017891
19:48:04|0.00017891
19:48:05|0.00017891
19:48:06|0.00017891
19:48:07|0.00017891
19:48:08|0.00017867
19:48:09|0.00017863
19:48:10|0.00017863
19:48:11|0.00017863
19:48:12|0.00017863
19:48:13|0.00017863
19:48:14|0.00017863
19:48:15|0.00017863
19:48:16|0.00017863
19:48:17|0.00017863
19:48:18|0.00017863
19:48:19|0.00017863
19:48:20|0.00017863
19:48:21|0.00017863
19:48:22|0.00017863
19:48:23|0.00017863
19:48:24|0.00017863
19:48:25|0.00017863
19:48:26|0.00017863
19:48:27|0.00017863
19:48:28|0.00017863
19:48:29|0.00017863
19:48:30|0.00017863
19:48:31|0.00017863
19:48:32|0.00017863
19:48:33|0.00017863
19:48:34|0.00017863
19:48:36|0.00017863
19:48:37|0.00017863
19:48:38|0.00017863
19:48:40|0.00017863
19:48:40|0.00017863
19:48:41|0.00017863
19:48:43|0.00017863
19:48:44|0.00017863
19:48:45|0.00017863
19:48:46|0.00017863
19:48:48|0.00017863
19:48:49|0.00017863
19:48:50|0.00017863
19:48:51|0.00017863
19:48:51|0.00017863
19:48:53|0.00017863
19:48:54|0.00017863
19:48:54|0.00017863
19:48:56|0.00017863
19:48:56|0.00017863
19:48:58|0.00017863
19:48:58|0.00017863
19:49:00|0.00017863
19:49:01|0.00017863
19:49:02|0.00017863
19:49:03|0.00017863
19:49:04|0.00017863
19:49:05|0.00017863
19:49:06|0.00017868
19:49:07|0.00017861
19:49:08|0.00017861
19:49:08|0.00017861
19:49:10|0.00017843
19:49:11|0.00017921
19:49:12|0.00017897
19:49:13|0.00017897
19:49:14|0.00017897
19:49:14|0.00017897
19:49:16|0.00017897
19:49:17|0.00017897
19:49:18|0.00017897
19:49:19|0.00017897
19:49:20|0.00017897
19:49:21|0.00017897
19:49:22|0.00017897
19:49:23|0.00017897
19:49:24|0.00017897
19:49:25|0.00017897
19:49:25|0.00017897
19:49:27|0.00017897
19:49:28|0.00017897
19:49:29|0.00017897
19:49:30|0.00017897
19:49:31|0.00017897
19:49:31|0.00017857
19:49:33|0.00017857
19:49:34|0.00017857
19:49:35|0.00017857
19:49:36|0.00017857
19:49:37|0.00017857
19:49:39|0.00017857
19:49:39|0.00017857
19:49:41|0.00017857
19:49:42|0.00017857
19:49:43|0.00017857
19:49:44|0.00017857
19:49:44|0.00017857
19:49:45|0.00017857
19:49:46|0.00017857
19:49:48|0.00017857
19:49:48|0.00017857
19:49:49|0.00017857
19:49:50|0.00017857
19:49:52|0.00017857
19:49:52|0.00017857
19:49:54|0.00017857
19:49:54|0.00017857
19:49:56|0.00017857
19:49:56|0.00017857
19:49:57|0.00017857
19:49:59|0.00017857
19:50:00|0.00017857
19:50:00|0.00017857
19:50:02|0.00017857
19:50:03|0.00017857
19:50:03|0.00017845
19:50:05|0.00017845
19:50:05|0.00017845
19:50:06|0.00017845
19:50:07|0.00017845
19:50:08|0.00017845
19:50:10|0.00017845
19:50:10|0.00017835
19:50:11|0.00017831
19:50:12|0.00017845
19:50:14|0.00017845
19:50:14|0.00017845
19:50:16|0.00017845
19:50:16|0.00017845
19:50:18|0.00017845
19:50:18|0.00017845
19:50:19|0.00017845
19:50:21|0.00017845
19:50:22|0.00017845
19:50:22|0.00017845
19:50:24|0.00017845
19:50:24|0.00017845
19:50:26|0.00017845
19:50:26|0.00017845
19:50:27|0.00017845
19:50:28|0.00017845
19:50:30|0.00017845
19:50:30|0.00017845
19:50:32|0.00017845
19:50:32|0.00017845
19:50:33|0.00017845
19:50:34|0.00017845
19:50:36|0.00017845
19:50:36|0.00017845
19:50:37|0.00017845
19:50:38|0.00017845
19:50:40|0.00017845
19:50:41|0.00017845
19:50:42|0.00017845
19:50:43|0.00017845
19:50:44|0.00017845
19:50:45|0.00017845
19:50:46|0.00017845
19:50:47|0.00017845
19:50:48|0.00017845
19:50:49|0.00017845
19:50:50|0.00017845
19:50:51|0.00017845
19:50:52|0.00017845
19:50:53|0.00017845
19:50:54|0.00017845
19:50:55|0.00017845
19:50:56|0.00017845
19:50:57|0.00017845
19:50:58|0.00017845
19:50:59|0.00017845
19:51:00|0.00017845
19:51:01|0.00017845
19:51:02|0.00017845
19:51:03|0.00017845
19:51:04|0.00017845
19:51:05|0.00017845
19:51:06|0.00017845
19:51:07|0.00017845
19:51:08|0.00017845
19:51:09|0.00017845
19:51:10|0.00017831
19:51:11|0.00017831
19:51:12|0.00017831
19:51:13|0.00017831
19:51:14|0.00017831
19:51:15|0.00017831
19:51:16|0.00017831
19:51:17|0.00017831
19:51:18|0.00017853
19:51:19|0.00017853
19:51:20|0.00017853
19:51:21|0.00017853
19:51:22|0.00017853
19:51:23|0.00017853
19:51:24|0.00017853
19:51:25|0.00017853
19:51:26|0.00017853
19:51:27|0.00017853
19:51:28|0.00017853
19:51:29|0.00017853
19:51:30|0.00017853
19:51:31|0.00017853
19:51:32|0.00017853
19:51:33|0.00017853
19:51:34|0.00017853
19:51:35|0.00017853
19:51:36|0.00017853
19:51:37|0.00017853
19:51:38|0.00017853
19:51:40|0.00017853
19:51:40|0.00017853
19:51:41|0.00017853
19:51:42|0.00017853
19:51:44|0.00017853
19:51:44|0.00017853
19:51:46|0.00017853
19:51:46|0.00017852
19:51:48|0.00017862
19:51:49|0.00017862
19:51:49|0.00017862
19:51:50|0.00017862
19:51:52|0.00017862
19:51:53|0.00017862
19:51:53|0.00017862
19:51:55|0.00017862
19:51:55|0.00017862
19:51:57|0.00017862
19:51:58|0.00017862
19:51:59|0.00017862
19:51:59|0.00017862
19:52:01|0.00017862
19:52:02|0.00017862
19:52:03|0.00017862
19:52:03|0.00017862
19:52:04|0.00017862
19:52:06|0.00017862
19:52:07|0.00017862
19:52:08|0.00017862
19:52:08|0.00017862
19:52:09|0.00017862
19:52:11|0.00017831
19:52:12|0.00017831
19:52:13|0.00017831
19:52:14|0.00017831
19:52:15|0.00017831
19:52:16|0.00017831
19:52:17|0.00017831
19:52:19|0.00017831
19:52:19|0.00017831
19:52:20|0.00017831
19:52:21|0.00017831
19:52:22|0.00017831
19:52:23|0.00017831
19:52:24|0.00017831
19:52:25|0.00017831
19:52:26|0.00017831
19:52:27|0.00017831
19:52:28|0.00017831
19:52:29|0.00017831
19:52:30|0.00017831
19:52:31|0.00017831
19:52:32|0.00017831
19:52:33|0.00017831
19:52:34|0.00017831
19:52:35|0.00017831
19:52:36|0.00017831
19:52:37|0.00017831
19:52:38|0.00017859
19:52:40|0.00017859
19:52:40|0.00017859
19:52:42|0.00017859
19:52:43|0.00017859
19:52:43|0.00017859
19:52:45|0.00017859
19:52:46|0.00017859
19:52:46|0.00017859
19:52:48|0.00017859
19:52:49|0.00017859
19:52:50|0.00017859
19:52:51|0.00017867
19:52:52|0.00017867
19:52:53|0.00017867
19:52:54|0.00017867
19:52:55|0.00017867
19:52:56|0.00017867
19:52:57|0.00017867
19:52:58|0.00017867
19:52:59|0.00017867
19:53:00|0.00017867
19:53:01|0.00017867
19:53:02|0.00017867
19:53:03|0.00017867
19:53:04|0.00017867
19:53:05|0.00017867
19:53:06|0.00017867
19:53:07|0.00017867
19:53:08|0.00017867
19:53:09|0.00017867
19:53:10|0.00017867
19:53:11|0.00017833
19:53:12|0.00017833
19:53:13|0.00017833
19:53:14|0.00017833
19:53:15|0.00017833
19:53:16|0.00017833
19:53:17|0.00017833
19:53:18|0.00017833
19:53:19|0.00017833
19:53:20|0.00017833
19:53:21|0.00017833
19:53:22|0.00017833
19:53:23|0.00017833
19:53:24|0.00017833
19:53:25|0.00017833
19:53:26|0.00017833
19:53:27|0.00017833
19:53:28|0.00017833
19:53:29|0.00017833
19:53:30|0.00017833
19:53:31|0.00017833
19:53:32|0.00017833
19:53:33|0.00017833
19:53:34|0.00017833
19:53:35|0.00017833
19:53:36|0.00017833
19:53:37|0.00017833
19:53:38|0.00017833
19:53:39|0.00017833
19:53:40|0.00017833
19:53:42|0.00017833
19:53:43|0.00017833
19:53:44|0.00017833
19:53:44|0.00017833
19:53:46|0.00017833
19:53:47|0.00017833
19:53:48|0.00017833
19:53:49|0.00017833
19:53:50|0.00017833
19:53:51|0.00017833
19:53:52|0.00017833
19:53:54|0.00017833
19:53:54|0.00017833
19:53:55|0.00017833
19:53:56|0.00017833
19:53:57|0.00017833
19:53:58|0.00017833
19:53:59|0.00017833
19:54:00|0.00017833
19:54:01|0.00017833
19:54:02|0.00017833
19:54:03|0.00017833
19:54:04|0.00017833
19:54:05|0.00017833
19:54:06|0.00017833
19:54:07|0.00017833
19:54:08|0.00017833
19:54:09|0.00017838
19:54:10|0.00017833
19:54:11|0.00017849
19:54:12|0.00017849
19:54:13|0.00017849
19:54:14|0.00017849
19:54:15|0.00017849
19:54:16|0.00017849
19:54:17|0.00017849
19:54:18|0.00017849
19:54:19|0.00017849
19:54:20|0.00017849
19:54:21|0.00017856
19:54:22|0.00017856
19:54:23|0.00017856
19:54:25|0.00017856
19:54:25|0.00017856
19:54:26|0.00017856
19:54:27|0.00017856
19:54:29|0.00017856
19:54:29|0.00017856
19:54:30|0.00017856
19:54:31|0.00017856
19:54:32|0.00017856
19:54:33|0.00017856
19:54:34|0.00017856
19:54:35|0.00017856
19:54:36|0.00017856
19:54:37|0.00017856
19:54:38|0.00017856
19:54:39|0.00017856
19:54:40|0.00017856
19:54:42|0.00017856
19:54:43|0.00017856
19:54:44|0.00017856
19:54:45|0.00017856
19:54:47|0.00017856
19:54:47|0.00017856
19:54:48|0.00017856
19:54:50|0.00017856
19:54:50|0.00017856
19:54:51|0.00017856
19:54:52|0.00017856
19:54:54|0.00017856
19:54:55|0.00017856
19:54:55|0.00017856
19:54:57|0.00017856
19:54:57|0.00017856
19:54:59|0.00017856
19:55:00|0.00017856
19:55:00|0.00017856
19:55:02|0.00017856
19:55:03|0.00017856
19:55:03|0.00017856
19:55:04|0.00017856
19:55:05|0.00017856
19:55:07|0.00017856
19:55:07|0.00017856
19:55:08|0.00017856
19:55:09|0.00017856
19:55:11|0.00017833
19:55:12|0.00017833
19:55:13|0.00017833
19:55:14|0.00017833
19:55:15|0.00017833
19:55:15|0.00017833
19:55:16|0.00017833
19:55:17|0.00017833
19:55:18|0.00017833
19:55:19|0.00017833
19:55:21|0.00017833
19:55:21|0.00017833
19:55:22|0.00017833
19:55:23|0.00017833
19:55:25|0.00017833
19:55:25|0.00017833
19:55:26|0.00017833
19:55:27|0.00017833
19:55:28|0.00017833
19:55:30|0.00017833
19:55:31|0.00017833
19:55:31|0.00017833
19:55:33|0.00017833
19:55:33|0.00017833
19:55:34|0.00017833
19:55:35|0.00017833
19:55:36|0.00017833
19:55:38|0.00017833
19:55:39|0.00017833
19:55:40|0.00017833
19:55:40|0.00017833
19:55:41|0.00017833
19:55:43|0.00017833
19:55:43|0.00017833
19:55:46|0.00017833
19:55:46|0.00017833
19:55:47|0.00017833
19:55:48|0.00017833
19:55:49|0.00017833
19:55:50|0.00017833
19:55:51|0.00017833
19:55:52|0.00017833
19:55:53|0.00017833
19:55:54|0.00017833
19:55:55|0.00017833
19:55:56|0.00017833
19:55:57|0.00017833
19:55:58|0.00017833
19:55:59|0.00017833
19:56:00|0.00017833
19:56:01|0.00017833
19:56:02|0.00017833
19:56:03|0.00017833
19:56:04|0.00017833
19:56:05|0.00017833
19:56:06|0.00017833
19:56:07|0.00017833
19:56:08|0.00017833
19:56:09|0.00017835
19:56:10|0.00017851
19:56:11|0.00017851
19:56:12|0.00017857
19:56:13|0.00017857
19:56:14|0.00017857
19:56:15|0.00017857
19:56:16|0.00017857
19:56:17|0.00017857
19:56:18|0.00017857
19:56:19|0.00017857
19:56:20|0.00017857
19:56:21|0.00017857
19:56:22|0.00017857
19:56:23|0.00017857
19:56:24|0.00017857
19:56:25|0.00017857
19:56:26|0.00017857
19:56:27|0.00017857
19:56:28|0.00017834
19:56:29|0.00017875
19:56:30|0.00017875
19:56:31|0.00017875
19:56:32|0.00017875
19:56:33|0.00017875
19:56:34|0.00017875
19:56:35|0.00017875
19:56:36|0.00017875
19:56:37|0.00017875
19:56:38|0.00017875
19:56:39|0.00017875
19:56:40|0.00017875
19:56:41|0.00017875
19:56:42|0.00017855
19:56:43|0.00017855
19:56:45|0.00017855
19:56:46|0.00017855
19:56:47|0.00017855
19:56:49|0.00017855
19:56:49|0.00017855
19:56:50|0.00017855
19:56:52|0.00017855
19:56:52|0.00017855
19:56:53|0.00017855
19:56:54|0.00017855
19:56:55|0.00017857
19:56:56|0.00017843
19:56:57|0.00017843
19:56:58|0.00017843
19:56:59|0.00017843
19:57:00|0.00017843
19:57:01|0.00017843
19:57:03|0.00017843
19:57:03|0.00017853
19:57:04|0.00017853
19:57:05|0.00017853
19:57:06|0.00017853
19:57:07|0.00017853
19:57:08|0.00017853
19:57:09|0.00017853
19:57:10|0.00017853
19:57:11|0.00017853
19:57:12|0.00017853
19:57:13|0.00017853
19:57:14|0.00017853
19:57:15|0.00017853
19:57:16|0.00017853
19:57:17|0.00017853
19:57:18|0.00017853
19:57:19|0.00017853
19:57:20|0.00017853
19:57:21|0.00017853
19:57:22|0.00017853
19:57:23|0.00017853
19:57:24|0.00017853
19:57:25|0.00017853
19:57:26|0.00017853
19:57:27|0.00017853
19:57:28|0.00017845
19:57:29|0.00017845
19:57:30|0.00017845
19:57:31|0.00017845
19:57:32|0.00017842
19:57:33|0.00017842
19:57:34|0.00017842
19:57:35|0.00017842
19:57:36|0.00017842
19:57:37|0.00017842
19:57:38|0.00017842
19:57:39|0.00017842
19:57:40|0.00017842
19:57:41|0.00017842
19:57:43|0.00017842
19:57:43|0.00017842
19:57:45|0.00017842
19:57:46|0.00017842
19:57:47|0.00017842
19:57:48|0.00017842
19:57:49|0.00017842
19:57:50|0.00017842
19:57:52|0.00017842
19:57:52|0.00017842
19:57:53|0.00017842
19:57:55|0.00017842
19:57:55|0.00017842
19:57:56|0.00017842
19:57:57|0.00017842
19:57:59|0.00017842
19:57:59|0.00017842
19:58:00|0.00017842
19:58:02|0.00017842
19:58:03|0.00017842
19:58:04|0.00017842
19:58:05|0.00017842
19:58:06|0.00017842
19:58:06|0.00017842
19:58:07|0.00017842
19:58:09|0.00017842
19:58:10|0.00017842
19:58:11|0.00017842
19:58:11|0.00017843
19:58:13|0.00017843
19:58:14|0.00017843
19:58:15|0.00017841
19:58:15|0.00017841
19:58:17|0.00017841
19:58:17|0.00017841
19:58:19|0.00017841
19:58:20|0.00017841
19:58:21|0.00017841
19:58:21|0.00017841
19:58:23|0.00017841
19:58:24|0.00017841
19:58:24|0.00017841
19:58:26|0.00017841
19:58:26|0.00017841
19:58:27|0.00017841
19:58:28|0.00017841
19:58:30|0.00017841
19:58:31|0.00017841
19:58:32|0.00017841
19:58:33|0.00017841
19:58:34|0.00017841
19:58:35|0.00017841
19:58:36|0.00017841
19:58:37|0.00017841
19:58:38|0.00017841
19:58:39|0.00017841
19:58:40|0.00017841
19:58:41|0.00017841
19:58:42|0.00017841
19:58:43|0.00017841
19:58:44|0.00017841
19:58:45|0.00017841
19:58:47|0.00017841
19:58:47|0.00017841
19:58:49|0.00017841
19:58:49|0.00017841
19:58:51|0.00017841
19:58:52|0.00017841
19:58:53|0.00017841
19:58:54|0.00017841
19:58:55|0.00017841
19:58:56|0.00017841
19:58:57|0.00017841
19:58:59|0.00017841
19:58:59|0.00017841
19:59:00|0.00017841
19:59:01|0.00017841
19:59:02|0.00017841
19:59:03|0.00017841
19:59:04|0.00017841
19:59:05|0.00017841
19:59:06|0.00017841
19:59:07|0.00017841
19:59:08|0.00017841
19:59:09|0.00017841
19:59:10|0.00017841
19:59:11|0.00017841
19:59:12|0.00017841
19:59:13|0.00017841
19:59:14|0.00017841
19:59:15|0.00017841
19:59:16|0.00017841
19:59:17|0.00017841
19:59:18|0.00017841
19:59:19|0.00017841
19:59:20|0.00017841
19:59:21|0.00017841
19:59:22|0.00017841
19:59:23|0.00017841
19:59:24|0.00017841
19:59:25|0.00017841
19:59:26|0.00017841
19:59:27|0.00017841
19:59:28|0.00017841
19:59:29|0.00017841
19:59:30|0.00017841
19:59:31|0.00017841
19:59:32|0.00017841
19:59:33|0.00017841
19:59:34|0.00017841
19:59:35|0.00017841
19:59:36|0.00017841
19:59:37|0.00017841
19:59:38|0.00017841
19:59:39|0.00017841
19:59:40|0.00017841
19:59:41|0.00017841
19:59:42|0.00017841
19:59:43|0.00017841
19:59:44|0.00017841
19:59:45|0.00017841
19:59:46|0.00017841
19:59:48|0.00017841
19:59:49|0.00017841
19:59:50|0.00017841
19:59:51|0.00017841
19:59:52|0.00017855
19:59:53|0.00017855
19:59:54|0.00017855
19:59:55|0.00017855
19:59:56|0.00017855
19:59:57|0.00017855
19:59:58|0.00017855
19:59:59|0.00017855
20:00:00|0.00017855
20:00:01|0.00017855
20:00:02|0.00017855
20:00:04|0.00017855
20:00:04|0.00017855
20:00:05|0.00017855
20:00:06|0.00017855
20:00:07|0.00017855
20:00:08|0.00017855
20:00:09|0.00017855
20:00:10|0.00017855
20:00:11|0.00017855
20:00:12|0.00017855
20:00:13|0.00017855
20:00:14|0.00017855
20:00:15|0.00017855
20:00:16|0.00017861
20:00:17|0.0001787
20:00:18|0.00017876
20:00:19|0.00017876
20:00:20|0.00017876
20:00:21|0.00017876
20:00:22|0.00017876
20:00:23|0.00017876
20:00:24|0.00017876
20:00:25|0.00017876
20:00:26|0.00017857
20:00:27|0.00017857
20:00:28|0.00017857
20:00:29|0.00017857
20:00:30|0.00017857
20:00:31|0.00017857
20:00:32|0.00017857
20:00:33|0.00017857
20:00:34|0.00017857
20:00:35|0.00017845
20:00:36|0.00017845
20:00:37|0.00017863
20:00:38|0.00017863
20:00:39|0.00017863
20:00:40|0.00017863
20:00:41|0.00017863
20:00:43|0.00017863
20:00:43|0.00017834
20:00:44|0.00017822
20:00:45|0.00017822
20:00:46|0.00017822
20:00:47|0.00017822
20:00:49|0.00017822
20:00:50|0.00017808
20:00:51|0.00017831
20:00:52|0.00017799
20:00:53|0.00017799
20:00:54|0.00017799
20:00:55|0.00017799
20:00:56|0.00017799
20:00:57|0.00017799
20:00:58|0.00017799
20:00:59|0.00017799
20:01:00|0.00017799
20:01:01|0.00017776
20:01:02|0.00017776
20:01:03|0.00017769
20:01:04|0.00017767
20:01:05|0.00017767
20:01:06|0.00017767
20:01:07|0.00017767
20:01:08|0.00017758
20:01:09|0.00017751
20:01:10|0.00017751
20:01:11|0.00017751
20:01:12|0.00017751
20:01:13|0.00017751
20:01:14|0.00017751
20:01:15|0.00017751
20:01:16|0.00017751
20:01:17|0.00017751
20:01:18|0.00017751
20:01:19|0.00017751
20:01:20|0.00017751
20:01:21|0.00017751
20:01:22|0.00017751
20:01:23|0.00017751
20:01:24|0.00017751
20:01:25|0.00017751
20:01:26|0.00017751
20:01:27|0.00017751
20:01:28|0.00017785
20:01:29|0.00017785
20:01:30|0.00017785
20:01:31|0.00017785
20:01:32|0.00017785
20:01:33|0.00017785
20:01:34|0.00017785
20:01:35|0.00017785
20:01:36|0.00017785
20:01:37|0.00017785
20:01:38|0.00017785
20:01:39|0.00017785
20:01:40|0.00017785
20:01:41|0.00017785
20:01:42|0.00017785
20:01:43|0.00017785
20:01:44|0.00017785
20:01:45|0.00017785
20:01:46|0.00017785
20:01:47|0.00017785
20:01:49|0.00017785
20:01:50|0.00017785
20:01:51|0.00017785
20:01:52|0.00017785
20:01:53|0.00017785
20:01:54|0.00017785
20:01:55|0.00017785
20:01:56|0.00017785
20:01:57|0.00017757
20:01:58|0.00017757
20:01:59|0.0001777
20:02:01|0.0001777
20:02:01|0.0001777
20:02:02|0.0001777
20:02:03|0.0001777
20:02:04|0.0001777
20:02:05|0.0001777
20:02:06|0.0001777
20:02:07|0.0001777
20:02:08|0.00017749
20:02:09|0.00017711
20:02:10|0.00017711
20:02:11|0.00017711
20:02:12|0.00017711
20:02:13|0.00017711
20:02:14|0.00017711
20:02:15|0.00017711
20:02:16|0.00017711
20:02:17|0.00017711
20:02:18|0.00017711
20:02:19|0.00017744
20:02:20|0.00017744
20:02:21|0.00017744
20:02:22|0.00017744
20:02:23|0.00017744
20:02:24|0.00017744
20:02:25|0.00017744
20:02:26|0.00017744
20:02:27|0.00017752
20:02:28|0.00017765
20:02:29|0.00017765
20:02:30|0.00017765
20:02:31|0.00017745
20:02:32|0.00017745
20:02:33|0.00017745
20:02:34|0.00017745
20:02:35|0.00017745
20:02:36|0.00017745
20:02:37|0.00017745
20:02:38|0.00017745
20:02:39|0.00017745
20:02:40|0.00017745
20:02:41|0.00017745
20:02:42|0.00017745
20:02:43|0.00017745
20:02:44|0.00017766
20:02:45|0.00017776
20:02:46|0.00017776
20:02:47|0.0001778
20:02:48|0.0001778
20:02:50|0.0001778
20:02:50|0.0001778
20:02:52|0.0001778
20:02:53|0.00017776
20:02:54|0.00017776
20:02:55|0.00017776
20:02:56|0.00017776
20:02:56|0.00017776
20:02:58|0.00017776
20:02:59|0.00017776
20:03:00|0.00017776
20:03:01|0.00017776
20:03:02|0.00017776
20:03:03|0.00017776
20:03:04|0.00017776
20:03:05|0.00017776
20:03:06|0.00017776
20:03:07|0.00017776
20:03:08|0.00017776
20:03:09|0.00017752
20:03:10|0.00017752
20:03:11|0.00017752
20:03:12|0.00017774
20:03:13|0.00017774
20:03:14|0.00017774
20:03:15|0.00017774
20:03:16|0.00017774
20:03:17|0.00017774
20:03:18|0.00017774
20:03:19|0.00017774
20:03:20|0.00017749
20:03:21|0.00017749
20:03:22|0.00017749
20:03:23|0.00017749
20:03:24|0.00017749
20:03:25|0.00017749
20:03:26|0.00017749
20:03:27|0.00017749
20:03:28|0.00017749
20:03:29|0.00017749
20:03:30|0.00017749
20:03:31|0.00017725
20:03:32|0.00017725
20:03:33|0.00017725
20:03:34|0.00017725
20:03:35|0.00017725
20:03:36|0.00017725
20:03:37|0.00017725
20:03:38|0.00017725
20:03:39|0.00017725
20:03:40|0.00017725
20:03:41|0.00017725
20:03:42|0.00017725
20:03:43|0.00017725
20:03:44|0.00017725
20:03:45|0.00017725
20:03:46|0.00017725
20:03:47|0.00017725
20:03:48|0.00017725
20:03:49|0.00017725
20:03:50|0.00017725
20:03:52|0.00017763
20:03:53|0.00017763
20:03:54|0.00017763
20:03:55|0.00017763
20:03:56|0.00017763
20:03:57|0.00017763
20:03:58|0.00017763
20:03:59|0.00017763
20:04:00|0.00017763
20:04:01|0.00017763
20:04:02|0.00017763
20:04:03|0.00017763
20:04:04|0.00017763
20:04:04|0.00017763
20:04:06|0.00017763
20:04:07|0.00017763
20:04:08|0.00017763
20:04:09|0.00017732
20:04:10|0.00017724
20:04:11|0.00017724
20:04:11|0.00017724
20:04:13|0.00017744
20:04:14|0.00017768
20:04:15|0.00017768
20:04:16|0.00017768
20:04:17|0.00017768
20:04:18|0.00017768
20:04:19|0.00017768
20:04:20|0.00017768
20:04:21|0.00017768
20:04:22|0.00017768
20:04:23|0.00017768
20:04:24|0.00017768
20:04:25|0.00017768
20:04:26|0.00017768
20:04:27|0.00017768
20:04:28|0.00017768
20:04:29|0.0001777
20:04:30|0.00017713
20:04:31|0.00017713
20:04:32|0.00017713
20:04:33|0.00017713
20:04:34|0.00017713
20:04:35|0.00017713
20:04:36|0.00017773
20:04:37|0.00017773
20:04:38|0.00017773
20:04:39|0.00017773
20:04:40|0.00017773
20:04:41|0.00017773
20:04:42|0.00017773
20:04:43|0.00017773
20:04:44|0.00017773
20:04:45|0.00017773
20:04:46|0.00017773
20:04:47|0.00017773
20:04:48|0.00017773
20:04:49|0.00017773
20:04:50|0.00017773
20:04:51|0.00017773
20:04:53|0.00017773
20:04:53|0.00017792
20:04:54|0.00017792
20:04:55|0.00017792
20:04:56|0.00017792
20:04:57|0.00017792
20:04:58|0.00017792
20:04:59|0.00017792
20:05:00|0.00017792
20:05:01|0.00017826
20:05:02|0.00017859
20:05:03|0.00017859
20:05:04|0.00017859
20:05:05|0.00017859
20:05:06|0.00017859
20:05:07|0.00017859
20:05:08|0.00017859
20:05:09|0.0001784
20:05:10|0.00017832
20:05:11|0.00017832
20:05:12|0.00017832
20:05:13|0.00017832
20:05:14|0.00017832
20:05:15|0.00017832
20:05:16|0.00017832
20:05:17|0.00017832
20:05:18|0.00017832
20:05:20|0.00017832
20:05:20|0.00017832
20:05:21|0.00017832
20:05:22|0.00017825
20:05:23|0.00017825
20:05:24|0.00017818
20:05:25|0.00017818
20:05:26|0.00017818
20:05:27|0.00017818
20:05:28|0.00017818
20:05:30|0.00017818
20:05:30|0.00017835
20:05:32|0.00017843
20:05:32|0.00017843
20:05:33|0.00017843
20:05:34|0.00017843
20:05:36|0.00017843
20:05:37|0.00017843
20:05:37|0.00017843
20:05:38|0.00017843
20:05:39|0.00017843
20:05:40|0.00017843
20:05:41|0.00017843
20:05:42|0.00017843
20:05:43|0.00017843
20:05:44|0.00017843
20:05:45|0.00017826
20:05:47|0.00017826
20:05:47|0.00017826
20:05:48|0.00017826
20:05:49|0.00017826
20:05:51|0.00017826
20:05:51|0.00017826
20:05:53|0.00017826
20:05:54|0.00017826
20:05:56|0.00017826
20:05:56|0.00017826
20:05:57|0.00017826
20:05:58|0.00017826
20:05:59|0.00017826
20:06:01|0.00017826
20:06:02|0.00017826
20:06:03|0.00017826
20:06:03|0.00017826
20:06:04|0.00017826
20:06:06|0.00017826
20:06:06|0.00017826
20:06:07|0.00017826
20:06:09|0.00017826
20:06:10|0.00017792
20:06:10|0.00017792
20:06:11|0.00017809
20:06:12|0.00017809
20:06:14|0.00017809
20:06:14|0.00017809
20:06:15|0.00017809
20:06:16|0.00017809
20:06:18|0.00017809
20:06:18|0.00017809
20:06:19|0.00017809
20:06:21|0.00017809
20:06:22|0.00017809
20:06:23|0.00017809
20:06:23|0.00017809
20:06:25|0.00017809
20:06:25|0.00017809
20:06:27|0.00017809
20:06:27|0.00017809
20:06:29|0.00017809
20:06:30|0.00017809
20:06:30|0.00017809
20:06:31|0.00017809
20:06:32|0.00017809
20:06:33|0.00017809
20:06:35|0.00017809
20:06:35|0.00017809
20:06:36|0.00017809
20:06:38|0.00017809
20:06:38|0.00017809
20:06:39|0.00017809
20:06:40|0.00017809
20:06:41|0.00017809
20:06:43|0.00017809
20:06:44|0.00017792
20:06:44|0.00017792
20:06:46|0.00017792
20:06:47|0.00017792
20:06:48|0.00017792
20:06:49|0.00017792
20:06:50|0.00017792
20:06:51|0.00017792
20:06:51|0.00017792
20:06:53|0.00017792
20:06:54|0.00017792
20:06:56|0.00017792
20:06:56|0.00017792
20:06:57|0.00017792
20:06:58|0.00017837
20:06:59|0.00017837
20:07:00|0.00017837
20:07:01|0.00017837
20:07:02|0.00017837
20:07:03|0.00017837
20:07:04|0.00017837
20:07:05|0.00017837
20:07:06|0.00017837
20:07:07|0.00017837
20:07:09|0.00017837
20:07:09|0.00017822
20:07:10|0.00017808
20:07:11|0.00017808
20:07:12|0.00017808
20:07:13|0.00017808
20:07:14|0.00017808
20:07:15|0.00017808
20:07:16|0.00017808
20:07:17|0.00017808
20:07:18|0.00017808
20:07:19|0.00017808
20:07:20|0.00017808
20:07:21|0.00017808
20:07:22|0.00017798
20:07:23|0.00017798
20:07:25|0.00017798
20:07:25|0.00017798
20:07:26|0.00017798
20:07:27|0.00017798
20:07:28|0.00017798
20:07:29|0.00017798
20:07:30|0.00017798
20:07:31|0.00017798
20:07:32|0.00017798
20:07:33|0.00017798
20:07:34|0.00017798
20:07:36|0.00017798
20:07:36|0.00017798
20:07:37|0.00017798
20:07:38|0.00017798
20:07:39|0.00017798
20:07:40|0.00017798
20:07:41|0.00017798
20:07:42|0.00017798
20:07:43|0.00017798
20:07:44|0.00017798
20:07:45|0.00017798
20:07:46|0.00017798
20:07:47|0.00017798
20:07:48|0.00017798
20:07:49|0.00017798
20:07:50|0.00017798
20:07:51|0.00017792
20:07:52|0.00017792
20:07:53|0.00017792
20:07:55|0.00017792
20:07:56|0.00017792
20:07:57|0.00017792
20:07:58|0.00017792
20:08:00|0.00017792
20:08:00|0.00017792
20:08:01|0.00017792
20:08:02|0.00017792
20:08:03|0.00017792
20:08:04|0.00017792
20:08:05|0.00017792
20:08:06|0.00017792
20:08:07|0.00017792
20:08:08|0.00017792
20:08:09|0.00017779
20:08:10|0.00017799
20:08:11|0.00017804
20:08:12|0.00017804
20:08:13|0.00017804
20:08:14|0.00017804
20:08:15|0.00017804
20:08:16|0.00017804
20:08:17|0.00017804
20:08:18|0.00017804
20:08:19|0.00017804
20:08:20|0.00017804
20:08:21|0.00017804
20:08:23|0.00017804
20:08:24|0.00017804
20:08:24|0.00017804
20:08:26|0.00017804
20:08:26|0.00017804
20:08:27|0.00017804
20:08:29|0.00017804
20:08:30|0.00017804
20:08:30|0.00017804
20:08:31|0.00017804
20:08:32|0.00017804
20:08:33|0.00017804
20:08:34|0.00017804
20:08:35|0.00017804
20:08:36|0.00017804
20:08:37|0.00017804
20:08:38|0.00017804
20:08:40|0.00017804
20:08:40|0.00017804
20:08:41|0.00017804
20:08:43|0.00017804
20:08:43|0.00017804
20:08:45|0.00017804
20:08:45|0.00017804
20:08:47|0.00017804
20:08:47|0.00017804
20:08:48|0.00017804
20:08:49|0.00017804
20:08:50|0.00017804
20:08:51|0.00017804
20:08:52|0.00017812
20:08:53|0.00017812
20:08:55|0.00017812
20:08:55|0.00017819
20:08:57|0.00017819
20:08:58|0.00017819
20:08:59|0.00017819
20:09:00|0.00017793
20:09:01|0.00017769
20:09:02|0.00017769
20:09:03|0.00017769
20:09:04|0.00017769
20:09:05|0.00017767
20:09:06|0.00017767
20:09:06|0.00017767
20:09:08|0.00017767
20:09:09|0.00017758
20:09:10|0.00017757
20:09:11|0.00017757
20:09:12|0.00017757
20:09:13|0.00017757
20:09:13|0.00017757
20:09:15|0.00017757
20:09:16|0.00017757
20:09:17|0.00017757
20:09:17|0.00017757
20:09:18|0.00017757
20:09:20|0.00017757
20:09:20|0.00017757
20:09:22|0.00017757
20:09:22|0.00017742
20:09:24|0.00017742
20:09:25|0.00017742
20:09:26|0.00017742
20:09:27|0.00017742
20:09:28|0.00017742
20:09:29|0.00017742
20:09:29|0.00017742
20:09:30|0.00017728
20:09:32|0.00017728
20:09:33|0.00017728
20:09:34|0.00017728
20:09:35|0.00017728
20:09:36|0.00017728
20:09:37|0.00017728
20:09:38|0.00017728
20:09:39|0.00017728
20:09:40|0.00017728
20:09:41|0.00017728
20:09:42|0.00017744
20:09:43|0.00017744
20:09:44|0.00017744
20:09:45|0.00017744
20:09:46|0.00017744
20:09:47|0.00017744
20:09:48|0.00017744
20:09:49|0.00017744
20:09:50|0.00017744
20:09:51|0.00017744
20:09:52|0.00017744
20:09:53|0.00017744
20:09:54|0.00017744
20:09:55|0.00017744
20:09:56|0.00017744
20:09:58|0.00017728
20:09:58|0.00017728
20:09:59|0.00017728
20:10:00|0.00017728
20:10:02|0.00017728
20:10:03|0.00017728
20:10:04|0.00017728
20:10:04|0.00017728
20:10:05|0.00017728
20:10:07|0.00017728
20:10:08|0.00017728
20:10:09|0.00017728
20:10:10|0.00017728
20:10:11|0.00017716
20:10:11|0.00017716
20:10:12|0.00017708
20:10:14|0.00017708
20:10:14|0.00017708
20:10:16|0.00017708
20:10:16|0.00017708
20:10:18|0.00017708
20:10:18|0.00017672
20:10:19|0.00017695
20:10:21|0.00017695
20:10:21|0.00017695
20:10:23|0.00017695
20:10:23|0.00017695
20:10:25|0.00017695
20:10:25|0.00017695
20:10:27|0.00017695
20:10:28|0.00017695
20:10:28|0.00017695
20:10:29|0.00017695
20:10:30|0.00017695
20:10:31|0.00017695
20:10:33|0.00017695
20:10:33|0.00017695
20:10:34|0.00017695
20:10:35|0.00017695
20:10:36|0.00017695
20:10:37|0.00017695
20:10:38|0.00017695
20:10:39|0.00017695
20:10:40|0.00017695
20:10:41|0.00017695
20:10:43|0.00017695
20:10:43|0.00017695
20:10:44|0.00017695
20:10:46|0.00017695
20:10:47|0.00017695
20:10:48|0.00017695
20:10:48|0.00017695
20:10:50|0.00017695
20:10:51|0.00017695
20:10:52|0.00017695
20:10:52|0.00017695
20:10:53|0.00017695
20:10:55|0.00017695
20:10:56|0.00017695
20:10:56|0.00017695
20:10:58|0.00017695
20:11:00|0.00017695
20:11:01|0.00017695
20:11:02|0.00017695
20:11:03|0.00017695
20:11:04|0.00017695
20:11:05|0.00017695
20:11:06|0.00017695
20:11:07|0.00017695
20:11:07|0.00017695
20:11:08|0.00017695
20:11:09|0.00017673
20:11:10|0.00017673
20:11:12|0.00017673
20:11:13|0.00017673
20:11:14|0.00017673
20:11:15|0.00017673
20:11:15|0.00017686
20:11:16|0.00017686
20:11:17|0.00017686
20:11:19|0.00017686
20:11:19|0.00017686
20:11:20|0.00017686
20:11:22|0.00017686
20:11:22|0.00017686
20:11:23|0.00017686
20:11:24|0.00017686
20:11:26|0.00017686
20:11:27|0.00017686
20:11:27|0.00017686
20:11:28|0.00017686
20:11:30|0.00017686
20:11:31|0.00017686
20:11:31|0.00017686
20:11:32|0.00017686
20:11:33|0.00017686
20:11:34|0.00017688
20:11:35|0.00017688
20:11:37|0.00017671
20:11:38|0.00017671
20:11:38|0.00017671
20:11:40|0.00017671
20:11:40|0.00017671
20:11:41|0.00017671
20:11:42|0.00017671
20:11:43|0.00017669
20:11:44|0.00017669
20:11:45|0.00017669
20:11:47|0.00017669
20:11:47|0.00017669
20:11:48|0.00017664
20:11:49|0.00017664
20:11:51|0.00017664
20:11:51|0.00017664
20:11:53|0.00017664
20:11:54|0.00017664
20:11:54|0.00017664
20:11:55|0.00017664
20:11:56|0.00017664
20:11:58|0.00017664
20:11:59|0.00017664
20:12:00|0.00017664
20:12:02|0.00017664
20:12:03|0.00017657
20:12:03|0.00017657
20:12:05|0.00017657
20:12:05|0.00017658
20:12:07|0.00017658
20:12:08|0.00017658
20:12:08|0.00017644
20:12:09|0.00017643
20:12:10|0.00017643
20:12:12|0.00017643
20:12:13|0.00017643
20:12:14|0.00017643
20:12:15|0.00017643
20:12:16|0.00017643
20:12:17|0.00017643
20:12:17|0.00017643
20:12:19|0.00017643
20:12:19|0.00017643
20:12:20|0.00017643
20:12:21|0.00017643
20:12:22|0.00017643
20:12:24|0.00017643
20:12:25|0.00017643
20:12:25|0.00017643
20:12:26|0.00017643
20:12:27|0.00017643
20:12:29|0.00017643
20:12:30|0.00017643
20:12:30|0.00017643
20:12:31|0.00017643
20:12:32|0.00017641
20:12:33|0.00017641
20:12:34|0.00017641
20:12:35|0.00017638
20:12:36|0.00017638
20:12:37|0.00017638
20:12:39|0.00017638
20:12:39|0.00017638
20:12:40|0.00017638
20:12:41|0.00017638
20:12:42|0.00017638
20:12:44|0.00017638
20:12:45|0.00017638
20:12:45|0.00017638
20:12:46|0.00017638
20:12:47|0.00017638
20:12:48|0.00017638
20:12:49|0.00017638
20:12:50|0.00017638
20:12:51|0.00017638
20:12:53|0.00017638
20:12:53|0.00017638
20:12:55|0.00017638
20:12:55|0.00017629
20:12:56|0.00017629
20:12:57|0.00017629
20:12:58|0.00017629
20:13:00|0.00017629
20:13:01|0.00017629
20:13:02|0.00017629
20:13:02|0.00017629
20:13:04|0.00017629
20:13:05|0.00017629
20:13:06|0.00017645
20:13:07|0.00017645
20:13:08|0.00017645
20:13:09|0.00017619
20:13:10|0.00017643
20:13:11|0.00017658
20:13:12|0.00017658
20:13:13|0.00017658
20:13:14|0.00017658
20:13:15|0.00017658
20:13:16|0.00017658
20:13:17|0.00017658
20:13:18|0.00017658
20:13:19|0.00017658
20:13:20|0.00017658
20:13:21|0.00017658
20:13:22|0.00017658
20:13:23|0.00017649
20:13:24|0.00017649
20:13:25|0.00017625
20:13:26|0.00017638
20:13:27|0.00017638
20:13:28|0.00017638
20:13:29|0.00017638
20:13:30|0.00017638
20:13:31|0.00017638
20:13:32|0.00017638
20:13:33|0.00017638
20:13:34|0.00017638
20:13:35|0.00017638
20:13:36|0.00017638
20:13:37|0.00017638
20:13:38|0.00017638
20:13:39|0.00017638
20:13:40|0.00017638
20:13:41|0.00017638
20:13:42|0.00017638
20:13:43|0.00017638
20:13:44|0.00017638
20:13:45|0.00017638
20:13:46|0.00017638
20:13:47|0.00017638
20:13:48|0.00017638
20:13:49|0.00017615
20:13:50|0.00017614
20:13:51|0.00017614
20:13:52|0.00017614
20:13:53|0.00017614
20:13:54|0.00017614
20:13:55|0.00017614
20:13:56|0.00017589
20:13:57|0.00017589
20:13:58|0.00017589
20:13:59|0.00017589
20:14:00|0.00017589
20:14:01|0.00017589
20:14:02|0.00017622
20:14:03|0.00017622
20:14:04|0.00017622
20:14:05|0.00017622
20:14:06|0.00017622
20:14:07|0.00017626
20:14:09|0.00017641
20:14:09|0.00017641
20:14:10|0.00017607
20:14:12|0.00017607
20:14:12|0.00017607
20:14:13|0.00017607
20:14:15|0.00017607
20:14:16|0.00017607
20:14:16|0.00017607
20:14:17|0.00017607
20:14:19|0.00017607
20:14:19|0.00017607
20:14:21|0.00017607
20:14:22|0.00017607
20:14:23|0.00017607
20:14:24|0.00017607
20:14:25|0.00017607
20:14:25|0.00017607
20:14:26|0.00017607
20:14:28|0.00017607
20:14:29|0.00017607
20:14:30|0.00017607
20:14:31|0.00017607
20:14:31|0.00017607
20:14:32|0.00017607
20:14:33|0.00017607
20:14:34|0.00017648
20:14:36|0.00017648
20:14:37|0.00017648
20:14:38|0.00017648
20:14:39|0.00017648
20:14:39|0.00017635
20:14:40|0.00017635
20:14:42|0.00017635
20:14:42|0.00017635
20:14:44|0.00017635
20:14:44|0.00017635
20:14:45|0.00017603
20:14:46|0.00017603
20:14:47|0.00017603
20:14:49|0.00017603
20:14:50|0.00017603
20:14:50|0.00017603
20:14:51|0.00017603
20:14:52|0.00017603
20:14:54|0.00017603
20:14:55|0.00017603
20:14:55|0.00017603
20:14:56|0.00017603
20:14:57|0.00017603
20:14:59|0.00017603
20:15:00|0.00017603
20:15:01|0.00017603
20:15:02|0.00017603
20:15:03|0.00017603
20:15:04|0.00017603
20:15:05|0.00017603
20:15:06|0.00017603
20:15:07|0.00017603
20:15:09|0.00017603
20:15:10|0.00017603
20:15:11|0.00017603
20:15:12|0.00017597
20:15:12|0.00017597
20:15:13|0.00017597
20:15:14|0.00017597
20:15:15|0.00017597
20:15:17|0.00017597
20:15:17|0.00017597
20:15:19|0.00017597
20:15:20|0.00017597
20:15:21|0.00017597
20:15:22|0.00017597
20:15:23|0.00017597
20:15:24|0.00017597
20:15:25|0.00017597
20:15:25|0.00017597
20:15:27|0.00017597
20:15:27|0.00017597
20:15:29|0.00017597
20:15:29|0.00017597
20:15:30|0.00017597
20:15:31|0.00017597
20:15:32|0.00017597
20:15:34|0.00017597
20:15:35|0.00017597
20:15:35|0.00017597
20:15:36|0.00017597
20:15:37|0.00017597
20:15:38|0.00017597
20:15:39|0.00017597
20:15:41|0.00017597
20:15:41|0.00017597
20:15:42|0.00017597
20:15:44|0.00017597
20:15:44|0.00017597
20:15:45|0.00017597
20:15:46|0.00017597
20:15:48|0.00017597
20:15:48|0.00017597
20:15:50|0.00017597
20:15:50|0.00017597
20:15:52|0.00017597
20:15:53|0.00017597
20:15:54|0.00017597
20:15:55|0.00017591
20:15:55|0.00017591
20:15:57|0.00017591
20:15:58|0.00017591
20:15:58|0.00017591
20:16:00|0.00017591
20:16:01|0.0001758
20:16:02|0.0001758
20:16:04|0.0001758
20:16:04|0.0001758
20:16:05|0.0001758
20:16:06|0.0001758
20:16:07|0.0001758
20:16:08|0.0001758
20:16:09|0.0001758
20:16:10|0.0001758
20:16:11|0.0001755
20:16:12|0.00017566
20:16:13|0.00017585
20:16:14|0.00017585
20:16:15|0.00017585
20:16:16|0.00017569
20:16:17|0.00017552
20:16:18|0.00017552
20:16:19|0.00017552
20:16:20|0.00017552
20:16:21|0.00017552
20:16:22|0.00017552
20:16:23|0.00017552
20:16:24|0.00017552
20:16:25|0.00017552
20:16:26|0.00017552
20:16:27|0.00017552
20:16:28|0.00017552
20:16:29|0.00017582
20:16:30|0.00017582
20:16:31|0.00017582
20:16:32|0.00017582
20:16:33|0.00017582
20:16:34|0.00017582
20:16:35|0.00017582
20:16:36|0.00017582
20:16:37|0.00017582
20:16:38|0.00017582
20:16:39|0.00017582
20:16:40|0.00017582
20:16:41|0.00017582
20:16:42|0.00017582
20:16:43|0.00017582
20:16:44|0.00017582
20:16:45|0.00017582
20:16:46|0.00017582
20:16:47|0.00017582
20:16:48|0.00017582
20:16:49|0.00017558
20:16:50|0.00017554
20:16:51|0.00017554
20:16:52|0.00017554
20:16:53|0.00017554
20:16:54|0.00017554
20:16:55|0.00017554
20:16:56|0.00017554
20:16:57|0.00017554
20:16:58|0.00017554
20:16:59|0.00017554
20:17:00|0.00017554
20:17:01|0.00017554
20:17:03|0.00017554
20:17:04|0.00017554
20:17:05|0.00017554
20:17:06|0.00017554
20:17:08|0.00017554
20:17:08|0.00017554
20:17:09|0.00017554
20:17:10|0.00017554
20:17:11|0.00017549
20:17:12|0.00017549
20:17:13|0.00017549
20:17:14|0.00017549
20:17:15|0.00017546
20:17:16|0.00017546
20:17:17|0.00017546
20:17:18|0.00017546
20:17:19|0.00017546
20:17:20|0.00017546
20:17:21|0.00017546
20:17:22|0.00017546
20:17:23|0.00017546
20:17:25|0.00017546
20:17:25|0.00017546
20:17:26|0.00017546
20:17:27|0.00017546
20:17:28|0.00017546
20:17:29|0.00017546
20:17:30|0.00017546
20:17:31|0.00017546
20:17:32|0.00017546
20:17:33|0.00017546
20:17:34|0.00017546
20:17:35|0.00017546
20:17:36|0.00017546
20:17:37|0.00017546
20:17:38|0.00017546
20:17:39|0.00017546
20:17:40|0.00017546
20:17:41|0.00017546
20:17:42|0.00017572
20:17:43|0.00017572
20:17:44|0.00017572
20:17:45|0.00017572
20:17:46|0.00017576
20:17:47|0.00017576
20:17:48|0.00017576
20:17:49|0.0001759
20:17:50|0.00017606
20:17:51|0.00017606
20:17:52|0.00017606
20:17:53|0.00017606
20:17:54|0.00017606
20:17:55|0.00017606
20:17:56|0.00017599
20:17:57|0.00017599
20:17:58|0.00017599
20:17:59|0.00017599
20:18:00|0.00017599
20:18:01|0.00017599
20:18:02|0.00017599
20:18:03|0.00017599
20:18:05|0.00017599
20:18:06|0.00017599
20:18:07|0.00017599
20:18:08|0.00017599
20:18:09|0.00017599
20:18:10|0.00017599
20:18:11|0.0001759
20:18:12|0.00017543
20:18:13|0.00017543
20:18:14|0.00017543
20:18:15|0.00017543
20:18:16|0.00017543
20:18:17|0.00017543
20:18:18|0.00017543
20:18:19|0.00017543
20:18:20|0.00017543
20:18:21|0.00017543
20:18:22|0.00017543
20:18:23|0.00017543
20:18:24|0.00017543
20:18:25|0.00017543
20:18:26|0.00017543
20:18:27|0.00017543
20:18:28|0.00017543
20:18:29|0.00017543
20:18:30|0.00017543
20:18:31|0.00017543
20:18:32|0.00017543
20:18:33|0.00017543
20:18:34|0.00017543
20:18:35|0.00017543
20:18:36|0.00017543
20:18:37|0.00017543
20:18:38|0.00017543
20:18:39|0.00017543
20:18:40|0.00017543
20:18:41|0.00017543
20:18:42|0.00017543
20:18:43|0.00017543
20:18:44|0.00017543
20:18:45|0.00017543
20:18:46|0.00017543
20:18:47|0.00017543
20:18:48|0.00017543
20:18:49|0.00017543
20:18:50|0.00017543
20:18:51|0.00017543
20:18:52|0.00017543
20:18:53|0.00017543
20:18:54|0.00017543
20:18:55|0.00017543
20:18:56|0.00017543
20:18:57|0.00017543
20:18:58|0.00017538
20:18:59|0.00017538
20:19:00|0.00017538
20:19:01|0.00017538
20:19:02|0.00017538
20:19:03|0.00017555
20:19:04|0.00017556
20:19:06|0.00017556
20:19:07|0.00017556
20:19:08|0.00017556
20:19:09|0.00017556
20:19:09|0.00017541
20:19:11|0.00017537
20:19:12|0.00017537
20:19:13|0.00017537
20:19:13|0.00017537
20:19:15|0.00017537
20:19:15|0.00017537
20:19:17|0.00017537
20:19:17|0.00017561
20:19:19|0.00017561
20:19:20|0.00017561
20:19:21|0.00017561
20:19:22|0.00017561
20:19:23|0.00017561
20:19:24|0.00017561
20:19:25|0.00017561
20:19:26|0.00017561
20:19:27|0.00017561
20:19:28|0.00017561
20:19:29|0.00017594
20:19:29|0.00017607
20:19:31|0.00017607
20:19:32|0.00017607
20:19:32|0.00017607
20:19:33|0.00017607
20:19:35|0.00017607
20:19:36|0.00017607
20:19:36|0.00017607
20:19:37|0.00017607
20:19:39|0.00017607
20:19:40|0.00017607
20:19:40|0.00017607
20:19:42|0.00017607
20:19:43|0.00017607
20:19:44|0.00017607
20:19:45|0.00017607
20:19:46|0.00017607
20:19:46|0.00017607
20:19:48|0.00017607
20:19:48|0.00017607
20:19:49|0.00017607
20:19:51|0.00017607
20:19:52|0.00017607
20:19:52|0.00017607
20:19:54|0.00017607
20:19:55|0.00017607
20:19:56|0.00017607
20:19:57|0.00017607
20:19:57|0.00017607
20:19:59|0.00017607
20:20:00|0.00017607
20:20:01|0.00017607
20:20:02|0.00017607
20:20:03|0.00017607
20:20:04|0.00017607
20:20:05|0.00017607
20:20:07|0.00017607
20:20:08|0.00017607
20:20:09|0.00017607
20:20:10|0.00017607
20:20:11|0.000176
20:20:11|0.00017576
20:20:12|0.00017576
20:20:13|0.00017576
20:20:15|0.00017576
20:20:16|0.00017576
20:20:16|0.00017576
20:20:18|0.00017576
20:20:19|0.00017576
20:20:20|0.00017576
20:20:20|0.00017576
20:20:21|0.00017576
20:20:23|0.00017576
20:20:23|0.00017576
20:20:25|0.00017576
20:20:26|0.00017576
20:20:26|0.00017567
20:20:28|0.00017567
20:20:28|0.00017567
20:20:29|0.00017567
20:20:31|0.00017567
20:20:32|0.00017567
20:20:32|0.00017567
20:20:33|0.00017567
20:20:34|0.00017549
20:20:35|0.00017548
20:20:37|0.00017548
20:20:38|0.00017548
20:20:39|0.00017548
20:20:40|0.00017548
20:20:40|0.00017548
20:20:42|0.00017548
20:20:43|0.00017548
20:20:44|0.00017548
20:20:45|0.00017548
20:20:45|0.00017548
20:20:46|0.00017548
20:20:48|0.00017548
20:20:48|0.00017548
20:20:49|0.00017541
20:20:51|0.00017541
20:20:51|0.00017538
20:20:52|0.00017538
20:20:53|0.00017538
20:20:54|0.00017538
20:20:56|0.00017538
20:20:57|0.00017538
20:20:58|0.00017526
20:20:59|0.00017526
20:20:59|0.00017526
20:21:00|0.00017526
20:21:01|0.00017524
20:21:03|0.00017524
20:21:04|0.00017524
20:21:04|0.00017524
20:21:05|0.00017524
20:21:07|0.00017524
20:21:08|0.00017524
20:21:10|0.00017524
20:21:11|0.00017511
20:21:12|0.00017511
20:21:13|0.00017511
20:21:14|0.00017511
20:21:15|0.00017511
20:21:16|0.00017511
20:21:17|0.00017511
20:21:18|0.00017511
20:21:19|0.00017511
20:21:20|0.00017511
20:21:21|0.00017502
20:21:22|0.00017502
20:21:23|0.00017489
20:21:24|0.00017503
20:21:26|0.00017473
20:21:26|0.00017482
20:21:27|0.00017482
20:21:28|0.00017482
20:21:29|0.00017482
20:21:30|0.00017482
20:21:31|0.00017482
20:21:32|0.00017482
20:21:33|0.00017482
20:21:34|0.00017482
20:21:35|0.00017482
20:21:36|0.00017482
20:21:37|0.00017482
20:21:38|0.00017482
20:21:39|0.00017482
20:21:40|0.00017482
20:21:41|0.00017482
20:21:42|0.00017482
20:21:43|0.00017482
20:21:44|0.00017482
20:21:45|0.00017482
20:21:46|0.00017482
20:21:47|0.00017482
20:21:48|0.00017482
20:21:49|0.00017482
20:21:50|0.00017482
20:21:51|0.00017482
20:21:53|0.00017482
20:21:53|0.00017482
20:21:55|0.00017482
20:21:55|0.00017482
20:21:56|0.00017482
20:21:58|0.00017482
20:21:59|0.00017482
20:21:59|0.00017482
20:22:00|0.00017482
20:22:02|0.00017482
20:22:02|0.00017482
20:22:04|0.00017482
20:22:05|0.00017482
20:22:06|0.00017482
20:22:07|0.00017482
20:22:08|0.00017468
20:22:09|0.00017468
20:22:10|0.00017467
20:22:11|0.00017467
20:22:12|0.00017467
20:22:13|0.00017467
20:22:15|0.00017467
20:22:15|0.00017467
20:22:16|0.00017467
20:22:17|0.00017467
20:22:18|0.00017467
20:22:19|0.00017467
20:22:20|0.00017467
20:22:21|0.00017467
20:22:22|0.00017467
20:22:23|0.00017467
20:22:24|0.00017467
20:22:25|0.00017467
20:22:26|0.00017467
20:22:27|0.00017484
20:22:28|0.000175
20:22:29|0.000175
20:22:30|0.000175
20:22:31|0.000175
20:22:32|0.000175
20:22:33|0.000175
20:22:34|0.000175
20:22:35|0.000175
20:22:36|0.000175
20:22:37|0.000175
20:22:38|0.000175
20:22:39|0.000175
20:22:40|0.000175
20:22:41|0.000175
20:22:42|0.000175
20:22:43|0.000175
20:22:44|0.000175
20:22:45|0.000175
20:22:46|0.00017489
20:22:47|0.00017489
20:22:48|0.00017489
20:22:49|0.00017489
20:22:50|0.00017489
20:22:51|0.00017469
20:22:52|0.0001749
20:22:53|0.0001749
20:22:54|0.0001749
20:22:55|0.0001749
20:22:56|0.0001749
20:22:57|0.0001749
20:22:58|0.0001749
20:22:59|0.0001749
20:23:00|0.0001749
20:23:01|0.0001749
20:23:02|0.0001749
20:23:03|0.0001749
20:23:04|0.0001749
20:23:05|0.00017532
20:23:06|0.00017531
20:23:07|0.00017531
20:23:09|0.00017506
20:23:10|0.00017505
20:23:10|0.00017505
20:23:12|0.00017505
20:23:13|0.00017505
20:23:14|0.00017505
20:23:15|0.00017478
20:23:16|0.00017478
20:23:17|0.00017478
20:23:18|0.00017478
20:23:19|0.00017478
20:23:20|0.00017478
20:23:21|0.00017478
20:23:22|0.00017478
20:23:23|0.00017478
20:23:24|0.00017466
20:23:25|0.00017466
20:23:26|0.00017466
20:23:27|0.00017466
20:23:28|0.00017466
20:23:29|0.00017466
20:23:30|0.00017466
20:23:31|0.00017466
20:23:32|0.00017466
20:23:33|0.0001746
20:23:34|0.0001746
20:23:35|0.0001746
20:23:36|0.00017458
20:23:37|0.00017458
20:23:38|0.00017458
20:23:39|0.00017458
20:23:40|0.00017458
20:23:41|0.00017458
20:23:42|0.00017458
20:23:43|0.00017458
20:23:44|0.00017458
20:23:45|0.00017458
20:23:46|0.00017458
20:23:47|0.00017458
20:23:49|0.00017458
20:23:49|0.00017458
20:23:51|0.00017432
20:23:51|0.00017445
20:23:53|0.00017445
20:23:54|0.00017445
20:23:54|0.00017432
20:23:55|0.00017411
20:23:56|0.00017411
20:23:57|0.00017411
20:23:58|0.00017411
20:24:00|0.00017411
20:24:01|0.00017411
20:24:01|0.00017411
20:24:02|0.00017411
20:24:04|0.00017411
20:24:04|0.00017411
20:24:05|0.00017411
20:24:06|0.00017411
20:24:07|0.00017411
20:24:08|0.00017411
20:24:09|0.000174
20:24:10|0.00017392
20:24:12|0.00017392
20:24:13|0.00017392
20:24:13|0.00017392
20:24:15|0.00017392
20:24:16|0.00017392
20:24:17|0.00017392
20:24:18|0.00017392
20:24:19|0.00017392
20:24:20|0.0001741
20:24:21|0.0001741
20:24:22|0.00017385
20:24:23|0.00017356
20:24:24|0.00017356
20:24:25|0.00017356
20:24:26|0.00017381
20:24:27|0.00017373
20:24:28|0.00017359
20:24:29|0.00017359
20:24:30|0.00017359
20:24:31|0.00017359
20:24:32|0.00017359
20:24:33|0.00017359
20:24:34|0.00017359
20:24:35|0.00017359
20:24:36|0.00017359
20:24:37|0.00017358
20:24:38|0.00017358
20:24:39|0.00017351
20:24:40|0.00017351
20:24:41|0.00017339
20:24:42|0.00017371
20:24:43|0.00017371
20:24:44|0.00017371
20:24:45|0.00017371
20:24:46|0.00017371
20:24:47|0.00017371
20:24:48|0.00017371
20:24:49|0.00017371
20:24:50|0.00017371
20:24:51|0.00017371
20:24:52|0.00017371
20:24:53|0.00017371
20:24:54|0.00017371
20:24:55|0.00017371
20:24:56|0.00017371
20:24:57|0.00017371
20:24:58|0.00017371
20:24:59|0.00017371
20:25:00|0.00017371
20:25:01|0.00017371
20:25:02|0.00017371
20:25:03|0.00017371
20:25:04|0.00017371
20:25:05|0.00017371
20:25:06|0.00017343
20:25:07|0.00017343
20:25:08|0.00017343
20:25:09|0.00017343
20:25:10|0.00017343
20:25:12|0.00017339
20:25:12|0.00017339
20:25:14|0.00017339
20:25:15|0.00017339
20:25:16|0.00017339
20:25:17|0.00017339
20:25:19|0.00017339
20:25:19|0.00017339
20:25:20|0.00017339
20:25:22|0.00017339
20:25:23|0.00017339
20:25:24|0.00017339
20:25:25|0.00017339
20:25:26|0.00017339
20:25:28|0.00017339
20:25:28|0.00017339
20:25:29|0.00017339
20:25:30|0.00017339
20:25:31|0.00017339
20:25:32|0.00017339
20:25:33|0.00017361
20:25:34|0.00017361
20:25:35|0.00017361
20:25:36|0.00017361
20:25:37|0.00017361
20:25:38|0.00017361
20:25:39|0.00017339
20:25:40|0.00017339
20:25:41|0.00017339
20:25:42|0.00017339
20:25:43|0.00017339
20:25:44|0.00017339
20:25:45|0.00017339
20:25:46|0.00017339
20:25:47|0.00017339
20:25:48|0.00017339
20:25:49|0.00017339
20:25:50|0.00017339
20:25:51|0.00017339
20:25:52|0.00017339
20:25:53|0.00017339
20:25:54|0.00017339
20:25:55|0.00017339
20:25:56|0.00017339
20:25:57|0.00017339
20:25:58|0.00017339
20:25:59|0.00017339
20:26:00|0.00017339
20:26:01|0.00017339
20:26:02|0.00017339
20:26:03|0.00017339
20:26:04|0.00017339
20:26:05|0.00017339
20:26:06|0.00017339
20:26:07|0.00017357
20:26:08|0.00017357
20:26:09|0.00017357
20:26:10|0.00017375
20:26:12|0.00017388
20:26:13|0.00017345
20:26:14|0.00017345
20:26:15|0.00017345
20:26:16|0.00017345
20:26:17|0.00017345
20:26:18|0.00017345
20:26:19|0.00017345
20:26:20|0.00017371
20:26:21|0.00017366
20:26:22|0.00017366
20:26:23|0.00017366
20:26:24|0.00017366
20:26:25|0.00017366
20:26:26|0.00017366
20:26:28|0.00017348
20:26:28|0.00017348
20:26:29|0.00017348
20:26:30|0.00017348
20:26:31|0.00017348
20:26:32|0.00017348
20:26:33|0.00017348
20:26:34|0.00017348
20:26:35|0.00017348
20:26:36|0.00017348
20:26:37|0.00017348
20:26:38|0.00017348
20:26:39|0.00017348
20:26:40|0.00017348
20:26:42|0.00017348
20:26:42|0.00017348
20:26:43|0.00017348
20:26:44|0.00017348
20:26:45|0.00017348
20:26:46|0.00017348
20:26:47|0.00017348
20:26:48|0.00017348
20:26:49|0.00017348
20:26:50|0.00017348
20:26:51|0.00017348
20:26:52|0.00017348
20:26:53|0.00017348
20:26:54|0.00017348
20:26:55|0.00017348
20:26:56|0.00017348
20:26:57|0.00017373
20:26:58|0.00017373
20:26:59|0.00017373
20:27:00|0.00017373
20:27:01|0.00017373
20:27:02|0.00017373
20:27:03|0.00017373
20:27:04|0.00017373
20:27:05|0.00017344
20:27:06|0.00017339
20:27:07|0.00017339
20:27:08|0.00017339
20:27:09|0.00017324
20:27:10|0.00017324
20:27:11|0.00017324
20:27:13|0.00017324
20:27:14|0.00017324
20:27:15|0.00017324
20:27:16|0.00017358
20:27:18|0.00017359
20:27:18|0.00017359
20:27:20|0.00017359
20:27:21|0.00017359
20:27:22|0.00017359
20:27:23|0.00017359
20:27:24|0.00017359
20:27:24|0.00017335
20:27:26|0.00017335
20:27:26|0.00017335
20:27:28|0.00017335
20:27:29|0.00017335
20:27:30|0.00017335
20:27:31|0.00017335
20:27:32|0.00017335
20:27:33|0.00017335
20:27:34|0.00017362
20:27:35|0.00017362
20:27:36|0.00017362
20:27:37|0.00017362
20:27:38|0.00017362
20:27:39|0.00017362
20:27:40|0.00017362
20:27:41|0.00017362
20:27:42|0.00017352
20:27:43|0.00017352
20:27:44|0.00017352
20:27:45|0.00017352
20:27:45|0.00017352
20:27:46|0.00017352
20:27:48|0.00017352
20:27:49|0.00017352
20:27:49|0.00017352
20:27:51|0.00017352
20:27:52|0.00017352
20:27:52|0.00017352
20:27:53|0.00017352
20:27:55|0.00017352
20:27:56|0.00017352
20:27:57|0.00017352
20:27:58|0.00017352
20:27:59|0.00017352
20:28:00|0.00017352
20:28:00|0.00017352
20:28:02|0.00017352
20:28:03|0.00017352
20:28:04|0.00017352
20:28:05|0.00017352
20:28:06|0.00017352
20:28:07|0.00017352
20:28:08|0.00017352
20:28:08|0.0001734
20:28:10|0.00017324
20:28:11|0.00017324
20:28:12|0.00017324
20:28:12|0.00017324
20:28:14|0.00017324
20:28:16|0.00017304
20:28:16|0.00017304
20:28:17|0.00017304
20:28:18|0.00017304
20:28:19|0.00017304
20:28:20|0.00017304
20:28:21|0.00017304
20:28:22|0.00017321
20:28:23|0.00017321
20:28:24|0.00017321
20:28:25|0.00017321
20:28:26|0.00017321
20:28:27|0.00017341
20:28:28|0.0001734
20:28:29|0.0001734
20:28:31|0.0001734
20:28:31|0.00017359
20:28:32|0.00017359
20:28:34|0.00017359
20:28:34|0.00017342
20:28:35|0.00017342
20:28:37|0.00017338
20:28:38|0.00017338
20:28:39|0.00017338
20:28:40|0.00017338
20:28:41|0.00017338
20:28:42|0.00017338
20:28:43|0.00017338
20:28:44|0.00017338
20:28:45|0.00017338
20:28:46|0.00017338
20:28:47|0.00017338
20:28:47|0.00017338
20:28:49|0.00017338
20:28:50|0.00017338
20:28:51|0.00017384
20:28:52|0.00017386
20:28:53|0.00017386
20:28:54|0.0001741
20:28:55|0.0001741
20:28:56|0.0001741
20:28:56|0.0001741
20:28:57|0.00017398
20:28:59|0.00017398
20:28:59|0.00017398
20:29:01|0.00017398
20:29:02|0.00017398
20:29:02|0.00017428
20:29:04|0.00017431
20:29:05|0.00017431
20:29:06|0.00017434
20:29:07|0.00017434
20:29:08|0.00017397
20:29:09|0.00017344
20:29:10|0.00017344
20:29:11|0.00017344
20:29:12|0.00017344
20:29:12|0.00017344
20:29:13|0.00017344
20:29:15|0.00017344
20:29:17|0.00017344
20:29:17|0.00017344
20:29:18|0.00017344
20:29:19|0.00017344
20:29:20|0.00017344
20:29:21|0.00017344
20:29:22|0.00017344
20:29:23|0.00017391
20:29:24|0.00017391
20:29:26|0.00017377
20:29:26|0.00017377
20:29:27|0.00017377
20:29:28|0.00017377
20:29:29|0.00017377
20:29:30|0.00017377
20:29:31|0.00017377
20:29:32|0.00017377
20:29:33|0.00017377
20:29:34|0.00017377
20:29:35|0.00017377
20:29:36|0.00017377
20:29:37|0.00017377
20:29:38|0.00017377
20:29:39|0.00017377
20:29:40|0.00017377
20:29:41|0.00017377
20:29:42|0.00017377
20:29:43|0.00017377
20:29:44|0.00017377
20:29:45|0.00017377
20:29:46|0.00017342
20:29:47|0.00017342
20:29:48|0.00017342
20:29:49|0.00017342
20:29:50|0.00017342
20:29:51|0.00017332
20:29:52|0.00017332
20:29:53|0.00017332
20:29:54|0.00017332
20:29:55|0.00017332
20:29:56|0.00017332
20:29:57|0.00017332
20:29:58|0.00017332
20:29:59|0.00017332
20:30:00|0.00017332
20:30:01|0.00017332
20:30:02|0.00017332
20:30:03|0.00017332
20:30:04|0.00017332
20:30:05|0.00017366
20:30:06|0.00017366
20:30:07|0.00017366
20:30:08|0.00017366
20:30:09|0.00017366
20:30:10|0.00017366
20:30:11|0.00017366
20:30:12|0.00017372
20:30:13|0.00017372
20:30:15|0.00017372
20:30:16|0.00017372
20:30:17|0.00017321
20:30:18|0.00017321
20:30:20|0.00017308
20:30:21|0.00017308
20:30:22|0.00017308
20:30:23|0.00017308
20:30:24|0.00017377
20:30:24|0.00017377
20:30:25|0.00017377
20:30:26|0.00017377
20:30:27|0.00017377
20:30:28|0.00017307
20:30:30|0.00017307
20:30:30|0.00017307
20:30:31|0.00017307
20:30:33|0.00017307
20:30:34|0.00017307
20:30:35|0.00017307
20:30:36|0.00017307
20:30:37|0.00017307
20:30:38|0.00017307
20:30:38|0.00017307
20:30:40|0.00017307
20:30:41|0.00017307
20:30:42|0.00017307
20:30:43|0.00017307
20:30:44|0.00017307
20:30:45|0.00017307
20:30:45|0.00017307
20:30:47|0.00017307
20:30:48|0.00017307
20:30:48|0.00017307
20:30:50|0.00017307
20:30:51|0.00017307
20:30:52|0.00017307
20:30:53|0.00017307
20:30:53|0.00017307
20:30:55|0.00017307
20:30:56|0.00017307
20:30:57|0.00017307
20:30:58|0.00017307
20:30:59|0.00017307
20:31:00|0.00017307
20:31:01|0.00017307
20:31:02|0.00017307
20:31:03|0.00017307
20:31:03|0.00017307
20:31:05|0.00017307
20:31:06|0.00017312
20:31:07|0.00017312
20:31:08|0.00017312
20:31:08|0.00017312
20:31:10|0.00017312
20:31:11|0.00017312
20:31:12|0.00017344
20:31:12|0.00017344
20:31:13|0.00017344
20:31:14|0.00017344
20:31:16|0.00017289
20:31:17|0.00017297
20:31:19|0.00017297
20:31:20|0.00017297
20:31:20|0.00017297
20:31:21|0.00017297
20:31:22|0.00017297
20:31:24|0.00017297
20:31:25|0.00017303
20:31:26|0.00017303
20:31:27|0.00017303
20:31:28|0.00017303
20:31:29|0.00017303
20:31:30|0.00017303
20:31:31|0.00017303
20:31:32|0.00017303
20:31:33|0.00017303
20:31:34|0.00017303
20:31:35|0.00017303
20:31:36|0.00017303
20:31:37|0.00017303
20:31:38|0.00017303
20:31:39|0.00017303
20:31:40|0.00017303
20:31:41|0.00017303
20:31:42|0.00017303
20:31:43|0.00017303
20:31:44|0.00017303
20:31:45|0.00017303
20:31:46|0.00017303
20:31:47|0.00017303
20:31:48|0.00017303
20:31:49|0.00017303
20:31:50|0.00017344
20:31:51|0.00017344
20:31:52|0.00017344
20:31:53|0.00017344
20:31:54|0.00017344
20:31:55|0.00017344
20:31:56|0.00017344
20:31:57|0.00017344
20:31:58|0.00017344
20:31:59|0.00017344
20:32:00|0.00017344
20:32:01|0.00017344
20:32:02|0.00017344
20:32:03|0.00017344
20:32:04|0.00017344
20:32:05|0.00017344
20:32:06|0.00017344
20:32:07|0.00017344
20:32:08|0.00017344
20:32:09|0.00017344
20:32:10|0.00017344
20:32:11|0.00017344
20:32:12|0.00017344
20:32:13|0.00017344
20:32:14|0.00017344
20:32:15|0.00017344
20:32:16|0.00017344
20:32:18|0.00017344
20:32:19|0.00017344
20:32:20|0.00017344
20:32:21|0.00017344
20:32:22|0.00017344
20:32:23|0.00017315
20:32:24|0.00017315
20:32:25|0.00017315
20:32:26|0.00017315
20:32:27|0.00017315
20:32:28|0.00017315
20:32:29|0.00017315
20:32:30|0.00017315
20:32:31|0.00017315
20:32:32|0.00017315
20:32:33|0.00017315
20:32:34|0.00017315
20:32:35|0.00017315
20:32:36|0.00017315
20:32:37|0.00017315
20:32:38|0.00017315
20:32:39|0.00017315
20:32:40|0.00017315
20:32:41|0.00017315
20:32:42|0.00017315
20:32:43|0.00017315
20:32:44|0.00017315
20:32:45|0.00017315
20:32:46|0.00017315
20:32:47|0.0001732
20:32:48|0.0001732
20:32:49|0.00017331
20:32:50|0.00017331
20:32:51|0.00017331
20:32:52|0.00017331
20:32:53|0.00017331
20:32:54|0.00017331
20:32:55|0.00017331
20:32:57|0.00017331
20:32:57|0.00017331
20:32:58|0.00017331
20:32:59|0.00017331
20:33:00|0.00017331
20:33:01|0.00017315
20:33:02|0.00017315
20:33:03|0.00017315
20:33:04|0.00017309
20:33:05|0.00017309
20:33:06|0.00017309
20:33:07|0.00017309
20:33:08|0.00017309
20:33:09|0.00017309
20:33:10|0.00017309
20:33:11|0.00017309
20:33:12|0.00017309
20:33:14|0.00017327
20:33:15|0.00017336
20:33:15|0.00017339
20:33:16|0.00017339
20:33:18|0.00017339
20:33:19|0.00017339
20:33:20|0.00017339
20:33:22|0.00017339
20:33:22|0.00017339
20:33:24|0.00017329
20:33:25|0.00017329
20:33:26|0.00017356
20:33:27|0.00017356
20:33:28|0.00017356
20:33:29|0.00017356
20:33:29|0.00017356
20:33:31|0.00017356
20:33:32|0.00017356
20:33:33|0.00017356
20:33:33|0.00017356
20:33:35|0.00017356
20:33:35|0.00017356
20:33:37|0.00017356
20:33:38|0.00017356
20:33:39|0.00017356
20:33:39|0.00017356
20:33:40|0.00017356
20:33:42|0.00017356
20:33:42|0.00017356
20:33:43|0.00017356
20:33:45|0.00017356
20:33:45|0.00017356
20:33:46|0.00017356
20:33:47|0.00017356
20:33:49|0.00017356
20:33:49|0.00017356
20:33:51|0.00017356
20:33:52|0.00017356
20:33:52|0.00017356
20:33:53|0.00017356
20:33:55|0.00017356
20:33:56|0.00017356
20:33:56|0.00017356
20:33:58|0.00017356
20:33:58|0.00017356
20:34:00|0.00017356
20:34:01|0.00017356
20:34:01|0.00017356
20:34:02|0.00017356
20:34:03|0.00017356
20:34:04|0.00017356
20:34:05|0.00017356
20:34:06|0.00017356
20:34:07|0.00017356
20:34:08|0.00017356
20:34:09|0.00017356
20:34:10|0.00017356
20:34:12|0.00017356
20:34:12|0.00017356
20:34:13|0.00017356
20:34:14|0.00017356
20:34:15|0.00017356
20:34:16|0.00017356
20:34:18|0.00017356
20:34:19|0.00017356
20:34:20|0.00017356
20:34:21|0.00017356
20:34:22|0.00017356
20:34:23|0.00017356
20:34:24|0.00017356
20:34:26|0.00017356
20:34:26|0.00017356
20:34:27|0.00017356
20:34:28|0.00017356
20:34:29|0.00017356
20:34:30|0.00017356
20:34:31|0.00017356
20:34:32|0.00017356
20:34:33|0.00017356
20:34:34|0.00017356
20:34:35|0.00017356
20:34:36|0.00017356
20:34:37|0.00017363
20:34:38|0.00017363
20:34:39|0.00017363
20:34:40|0.00017363
20:34:41|0.00017368
20:34:42|0.00017393
20:34:43|0.0001741
20:34:45|0.0001741
20:34:46|0.0001741
20:34:46|0.0001741
20:34:47|0.0001741
20:34:49|0.0001741
20:34:49|0.0001741
20:34:51|0.0001741
20:34:51|0.0001741
20:34:53|0.0001741
20:34:53|0.0001741
20:34:55|0.0001741
20:34:56|0.0001741
20:34:56|0.0001741
20:34:57|0.0001738
20:34:59|0.0001738
20:35:00|0.00017369
20:35:01|0.00017369
20:35:02|0.00017369
20:35:02|0.00017369
20:35:03|0.00017369
20:35:04|0.00017369
20:35:05|0.00017369
20:35:06|0.00017369
20:35:07|0.00017369
20:35:08|0.00017369
20:35:09|0.00017369
20:35:11|0.00017369
20:35:12|0.00017369
20:35:13|0.00017369
20:35:14|0.00017369
20:35:14|0.00017369
20:35:16|0.00017369
20:35:16|0.00017369
20:35:18|0.00017369
20:35:19|0.00017369
20:35:21|0.00017369
20:35:22|0.00017369
20:35:23|0.00017369
20:35:24|0.00017369
20:35:25|0.00017369
20:35:26|0.00017369
20:35:27|0.00017369
20:35:28|0.00017369
20:35:30|0.00017369
20:35:31|0.00017369
20:35:31|0.00017369
20:35:33|0.00017369
20:35:34|0.00017369
20:35:35|0.00017369
20:35:36|0.00017369
20:35:36|0.00017369
20:35:38|0.00017369
20:35:39|0.00017369
20:35:40|0.00017369
20:35:41|0.00017369
20:35:42|0.00017369
20:35:43|0.00017369
20:35:44|0.00017369
20:35:45|0.00017369
20:35:45|0.00017369
20:35:46|0.00017369
20:35:48|0.00017369
20:35:48|0.00017369
20:35:50|0.00017369
20:35:51|0.00017369
20:35:52|0.00017369
20:35:53|0.00017369
20:35:54|0.00017369
20:35:54|0.00017369
20:35:56|0.00017369
20:35:57|0.00017369
20:35:58|0.0001738
20:35:59|0.00017384
20:36:00|0.00017384
20:36:01|0.00017384
20:36:02|0.00017384
20:36:03|0.00017384
20:36:03|0.00017384
20:36:05|0.00017384
20:36:06|0.00017372
20:36:07|0.00017372
20:36:07|0.00017372
20:36:09|0.00017372
20:36:09|0.00017372
20:36:11|0.00017372
20:36:12|0.00017372
20:36:13|0.00017372
20:36:14|0.00017372
20:36:15|0.00017372
20:36:16|0.00017372
20:36:17|0.00017372
20:36:18|0.00017372
20:36:19|0.00017372
20:36:20|0.00017372
20:36:22|0.00017372
20:36:22|0.00017372
20:36:23|0.00017372
20:36:24|0.00017372
20:36:26|0.00017372
20:36:27|0.00017372
20:36:28|0.00017372
20:36:29|0.00017372
20:36:30|0.00017372
20:36:31|0.00017359
20:36:32|0.00017359
20:36:32|0.00017359
20:36:34|0.00017359
20:36:35|0.00017359
20:36:36|0.00017359
20:36:37|0.00017359
20:36:38|0.00017359
20:36:39|0.00017359
20:36:40|0.00017359
20:36:41|0.00017359
20:36:42|0.00017359
20:36:43|0.00017359
20:36:44|0.00017359
20:36:45|0.00017359
20:36:46|0.00017359
20:36:47|0.00017339
20:36:48|0.00017339
20:36:49|0.00017339
20:36:50|0.00017339
20:36:51|0.00017383
20:36:52|0.00017382
20:36:53|0.00017382
20:36:54|0.00017382
20:36:55|0.00017372
20:36:56|0.00017365
20:36:57|0.00017365
20:36:58|0.00017365
20:36:59|0.00017365
20:37:00|0.00017365
20:37:01|0.00017365
20:37:02|0.00017365
20:37:03|0.00017365
20:37:04|0.00017365
20:37:05|0.00017391
20:37:06|0.00017365
20:37:07|0.00017365
20:37:08|0.00017365
20:37:09|0.00017365
20:37:10|0.00017398
20:37:11|0.00017398
20:37:12|0.00017398
20:37:13|0.00017398
20:37:14|0.00017422
20:37:15|0.00017448
20:37:16|0.00017448
20:37:17|0.00017448
20:37:18|0.00017448
20:37:19|0.00017448
20:37:21|0.00017448
20:37:22|0.00017448
20:37:23|0.00017448
20:37:24|0.00017448
20:37:25|0.00017448
20:37:26|0.00017448
20:37:27|0.00017448
20:37:28|0.00017448
20:37:29|0.00017448
20:37:30|0.00017448
20:37:32|0.00017448
20:37:32|0.00017448
20:37:33|0.00017448
20:37:34|0.00017463
20:37:35|0.00017463
20:37:36|0.00017463
20:37:37|0.00017463
20:37:39|0.00017463
20:37:39|0.00017463
20:37:41|0.00017463
20:37:42|0.00017463
20:37:42|0.00017463
20:37:44|0.00017463
20:37:45|0.00017463
20:37:46|0.00017463
20:37:47|0.00017463
20:37:48|0.00017463
20:37:49|0.00017463
20:37:49|0.00017463
20:37:51|0.00017463
20:37:52|0.00017463
20:37:53|0.00017463
20:37:54|0.00017463
20:37:55|0.00017463
20:37:56|0.00017463
20:37:57|0.00017463
20:37:57|0.00017463
20:37:59|0.00017463
20:38:00|0.00017463
20:38:01|0.00017463
20:38:02|0.00017463
20:38:03|0.00017463
20:38:04|0.00017463
20:38:04|0.00017463
20:38:05|0.00017463
20:38:07|0.00017463
20:38:07|0.00017463
20:38:09|0.00017463
20:38:09|0.00017424
20:38:10|0.00017424
20:38:11|0.00017424
20:38:13|0.00017424
20:38:14|0.00017424
20:38:15|0.00017424
20:38:16|0.00017424
20:38:17|0.00017403
20:38:18|0.00017403
20:38:19|0.00017403
20:38:19|0.00017403
20:38:21|0.00017403
20:38:22|0.00017403
20:38:24|0.00017403
20:38:25|0.00017403
20:38:26|0.00017403
20:38:27|0.00017403
20:38:28|0.00017403
20:38:28|0.00017403
20:38:30|0.00017403
20:38:31|0.00017403
20:38:32|0.00017403
20:38:33|0.00017423
20:38:34|0.00017423
20:38:35|0.00017423
20:38:36|0.00017423
20:38:37|0.00017423
20:38:38|0.00017423
20:38:39|0.00017423
20:38:40|0.00017437
20:38:41|0.00017437
20:38:42|0.00017437
20:38:43|0.00017437
20:38:44|0.00017437
20:38:45|0.00017437
20:38:46|0.00017437
20:38:47|0.00017437
20:38:48|0.00017437
20:38:49|0.00017437
20:38:50|0.00017437
20:38:51|0.00017437
20:38:52|0.00017437
20:38:53|0.00017437
20:38:54|0.00017437
20:38:55|0.00017437
20:38:56|0.00017437
20:38:57|0.00017437
20:38:58|0.00017437
20:38:59|0.00017437
20:39:00|0.00017437
20:39:01|0.00017466
20:39:03|0.00017473
20:39:03|0.00017473
20:39:04|0.00017473
20:39:05|0.00017473
20:39:06|0.00017473
20:39:07|0.00017473
20:39:08|0.00017473
20:39:09|0.0001745
20:39:10|0.0001745
20:39:11|0.0001745
20:39:12|0.0001745
20:39:13|0.0001745
20:39:14|0.00017478
20:39:15|0.00017478
20:39:16|0.00017478
20:39:17|0.00017478
20:39:18|0.00017478
20:39:19|0.00017497
20:39:20|0.00017497
20:39:21|0.00017497
20:39:23|0.00017497
20:39:24|0.00017497
20:39:24|0.00017497
20:39:25|0.00017497
20:39:27|0.00017497
20:39:27|0.00017497
20:39:29|0.00017558
20:39:30|0.00017558
20:39:31|0.00017558
20:39:32|0.00017558
20:39:32|0.00017446
20:39:33|0.00017441
20:39:35|0.00017441
20:39:36|0.00017432
20:39:36|0.00017432
20:39:37|0.00017432
20:39:38|0.00017432
20:39:40|0.00017432
20:39:41|0.00017432
20:39:42|0.00017432
20:39:42|0.00017432
20:39:44|0.00017432
20:39:45|0.00017432
20:39:45|0.00017432
20:39:46|0.00017432
20:39:48|0.00017432
20:39:48|0.00017432
20:39:49|0.00017432
20:39:51|0.00017432
20:39:52|0.00017432
20:39:53|0.00017432
20:39:53|0.0001741
20:39:55|0.0001741
20:39:56|0.0001741
20:39:57|0.0001741
20:39:58|0.0001741
20:39:58|0.0001741
20:40:00|0.0001741
20:40:01|0.0001741
20:40:02|0.0001741
20:40:03|0.0001741
20:40:04|0.00017378
20:40:05|0.00017378
20:40:06|0.00017378
20:40:07|0.00017378
20:40:08|0.00017378
20:40:09|0.00017378
20:40:10|0.00017378
20:40:11|0.0001735
20:40:12|0.0001735
20:40:13|0.0001735
20:40:13|0.0001735
20:40:15|0.0001735
20:40:16|0.0001735
20:40:17|0.0001735
20:40:17|0.0001735
20:40:19|0.0001735
20:40:20|0.0001735
20:40:21|0.0001735
20:40:22|0.0001735
20:40:23|0.0001735
20:40:24|0.0001735
20:40:25|0.0001735
20:40:27|0.00017354
20:40:27|0.00017354
20:40:28|0.00017354
20:40:29|0.00017354
20:40:30|0.00017354
20:40:31|0.00017354
20:40:32|0.00017354
20:40:33|0.00017354
20:40:34|0.00017354
20:40:36|0.00017354
20:40:36|0.00017354
20:40:37|0.00017348
20:40:38|0.00017343
20:40:39|0.00017343
20:40:41|0.00017343
20:40:41|0.00017343
20:40:42|0.00017343
20:40:43|0.00017343
20:40:44|0.00017327
20:40:45|0.00017327
20:40:46|0.00017327
20:40:47|0.00017327
20:40:48|0.00017327
20:40:49|0.00017327
20:40:50|0.00017327
20:40:51|0.00017327
20:40:52|0.00017327
20:40:53|0.00017327
20:40:54|0.00017327
20:40:55|0.00017327
20:40:56|0.00017327
20:40:57|0.00017327
20:40:58|0.00017327
20:40:59|0.00017327
20:41:00|0.00017327
20:41:01|0.00017321
20:41:03|0.00017321
20:41:03|0.00017321
20:41:04|0.00017321
20:41:05|0.00017321
20:41:06|0.00017321
20:41:07|0.00017321
20:41:08|0.00017321
20:41:09|0.00017321
20:41:10|0.00017321
20:41:11|0.00017321
20:41:12|0.00017321
20:41:13|0.00017321
20:41:14|0.00017321
20:41:15|0.00017321
20:41:16|0.00017321
20:41:17|0.00017321
20:41:18|0.00017321
20:41:19|0.00017321
20:41:20|0.00017298
20:41:21|0.00017298
20:41:22|0.00017296
20:41:23|0.00017296
20:41:25|0.00017296
20:41:26|0.00017296
20:41:27|0.00017296
20:41:28|0.00017296
20:41:29|0.00017296
20:41:30|0.00017296
20:41:31|0.00017296
20:41:32|0.00017296
20:41:33|0.00017296
20:41:34|0.00017296
20:41:35|0.00017296
20:41:36|0.00017296
20:41:37|0.00017296
20:41:38|0.00017296
20:41:39|0.00017296
20:41:40|0.00017296
20:41:41|0.00017296
20:41:42|0.0001729
20:41:43|0.0001729
20:41:44|0.0001729
20:41:45|0.0001729
20:41:46|0.0001729
20:41:47|0.0001729
20:41:48|0.0001729
20:41:49|0.0001729
20:41:50|0.0001729
20:41:51|0.0001729
20:41:52|0.0001729
20:41:53|0.0001729
20:41:54|0.0001729
20:41:55|0.0001729
20:41:56|0.00017287
20:41:57|0.00017287
20:41:58|0.00017287
20:41:59|0.00017287
20:42:00|0.00017287
20:42:01|0.00017287
20:42:02|0.00017287
20:42:03|0.00017287
20:42:04|0.00017287
20:42:05|0.00017287
20:42:06|0.00017287
20:42:08|0.00017287
20:42:08|0.00017287
20:42:10|0.00017287
20:42:10|0.00017303
20:42:11|0.00017283
20:42:13|0.0001728
20:42:13|0.0001728
20:42:14|0.0001726
20:42:15|0.0001726
20:42:16|0.0001726
20:42:17|0.00017273
20:42:18|0.00017273
20:42:19|0.00017273
20:42:20|0.00017273
20:42:22|0.00017273
20:42:22|0.00017273
20:42:23|0.00017273
20:42:25|0.00017273
20:42:26|0.00017273
20:42:27|0.00017273
20:42:28|0.00017273
20:42:29|0.00017273
20:42:30|0.00017267
20:42:31|0.00017267
20:42:32|0.00017267
20:42:33|0.00017267
20:42:33|0.00017267
20:42:35|0.00017267
20:42:35|0.00017267
20:42:37|0.00017267
20:42:38|0.00017267
20:42:39|0.00017267
20:42:40|0.00017267
20:42:41|0.00017267
20:42:42|0.00017267
20:42:43|0.00017267
20:42:44|0.00017267
20:42:45|0.00017267
20:42:46|0.00017267
20:42:47|0.00017267
20:42:48|0.00017267
20:42:49|0.00017267
20:42:50|0.00017261
20:42:51|0.00017261
20:42:52|0.00017261
20:42:53|0.00017261
20:42:54|0.00017261
20:42:55|0.00017261
20:42:56|0.00017261
20:42:57|0.00017261
20:42:58|0.00017261
20:42:59|0.00017247
20:43:00|0.00017247
20:43:01|0.00017247
20:43:02|0.00017247
20:43:03|0.00017247
20:43:04|0.00017247
20:43:05|0.00017247
20:43:06|0.00017247
20:43:07|0.00017247
20:43:08|0.00017247
20:43:09|0.00017247
20:43:10|0.00017264
20:43:11|0.00017264
20:43:12|0.00017264
20:43:13|0.00017264
20:43:14|0.00017264
20:43:15|0.00017264
20:43:16|0.00017264
20:43:17|0.00017264
20:43:18|0.00017264
20:43:19|0.00017264
20:43:20|0.00017264
20:43:21|0.00017264
20:43:22|0.00017264
20:43:23|0.00017264
20:43:24|0.00017264
20:43:25|0.00017264
20:43:27|0.00017264
20:43:28|0.00017264
20:43:29|0.00017264
20:43:30|0.00017264
20:43:31|0.00017264
20:43:32|0.00017264
20:43:33|0.00017264
20:43:34|0.00017264
20:43:35|0.00017264
20:43:36|0.00017264
20:43:37|0.00017264
20:43:38|0.00017264
20:43:39|0.00017264
20:43:40|0.00017264
20:43:41|0.00017264
20:43:41|0.00017264
20:43:43|0.00017264
20:43:43|0.00017264
20:43:45|0.00017264
20:43:46|0.00017264
20:43:47|0.00017264
20:43:48|0.00017264
20:43:48|0.00017264
20:43:50|0.00017264
20:43:51|0.00017264
20:43:52|0.00017264
20:43:53|0.00017264
20:43:54|0.00017264
20:43:55|0.00017264
20:43:56|0.00017264
20:43:56|0.00017264
20:43:58|0.00017264
20:43:59|0.00017264
20:44:00|0.00017264
20:44:01|0.00017264
20:44:02|0.00017264
20:44:03|0.00017264
20:44:04|0.00017264
20:44:05|0.00017264
20:44:06|0.00017264
20:44:07|0.00017264
20:44:07|0.00017264
20:44:09|0.00017264
20:44:10|0.00017264
20:44:11|0.00017264
20:44:12|0.00017274
20:44:13|0.00017275
20:44:14|0.00017275
20:44:15|0.00017275
20:44:16|0.00017275
20:44:17|0.00017275
20:44:17|0.00017275
20:44:19|0.00017275
20:44:19|0.00017275
20:44:21|0.00017275
20:44:21|0.00017275
20:44:22|0.00017275
20:44:24|0.00017275
20:44:25|0.00017275
20:44:26|0.00017275
20:44:27|0.00017275
20:44:28|0.00017275
20:44:30|0.00017275
20:44:31|0.00017275
20:44:32|0.00017275
20:44:33|0.00017275
20:44:33|0.00017275
20:44:35|0.00017275
20:44:36|0.00017275
20:44:36|0.00017275
20:44:37|0.00017275
20:44:39|0.00017275
20:44:39|0.00017275
20:44:41|0.00017275
20:44:41|0.00017275
20:44:43|0.00017275
20:44:44|0.00017262
20:44:45|0.00017262
20:44:45|0.00017262
20:44:47|0.00017262
20:44:47|0.00017262
20:44:48|0.00017262
20:44:49|0.00017262
20:44:50|0.00017262
20:44:52|0.00017262
20:44:53|0.00017262
20:44:53|0.00017257
20:44:55|0.00017254
20:44:56|0.00017256
20:44:57|0.00017256
20:44:57|0.00017256
20:44:59|0.00017256
20:45:00|0.00017256
20:45:00|0.00017256
20:45:02|0.00017256
20:45:02|0.00017224
20:45:03|0.00017218
20:45:05|0.00017229
20:45:06|0.00017229
20:45:06|0.00017229
20:45:07|0.00017229
20:45:08|0.00017229
20:45:09|0.00017229
20:45:10|0.00017229
20:45:12|0.00017241
20:45:13|0.00017241
20:45:13|0.00017241
20:45:14|0.00017241
20:45:15|0.00017241
20:45:16|0.00017241
20:45:17|0.00017241
20:45:18|0.00017241
20:45:19|0.00017241
20:45:20|0.00017241
20:45:21|0.00017241
20:45:22|0.00017241
20:45:23|0.00017241
20:45:25|0.00017241
20:45:26|0.00017241
20:45:26|0.00017241
20:45:27|0.00017241
20:45:29|0.00017241
20:45:30|0.00017241
20:45:31|0.00017241
20:45:32|0.00017241
20:45:33|0.00017241
20:45:35|0.00017241
20:45:35|0.00017241
20:45:36|0.00017241
20:45:37|0.00017241
20:45:38|0.00017241
20:45:40|0.00017241
20:45:41|0.00017241
20:45:42|0.00017241
20:45:42|0.00017241
20:45:44|0.00017212
20:45:44|0.00017212
20:45:46|0.00017212
20:45:46|0.00017212
20:45:48|0.00017212
20:45:49|0.00017212
20:45:50|0.00017212
20:45:51|0.00017212
20:45:52|0.00017212
20:45:53|0.00017212
20:45:54|0.00017212
20:45:54|0.00017212
20:45:55|0.00017212
20:45:56|0.00017212
20:45:58|0.00017212
20:45:59|0.00017212
20:46:00|0.00017212
20:46:00|0.00017212
20:46:02|0.00017212
20:46:02|0.000172
20:46:04|0.000172
20:46:04|0.000172
20:46:05|0.000172
20:46:06|0.000172
20:46:08|0.00017215
20:46:08|0.00017215
20:46:10|0.0001723
20:46:11|0.0001723
20:46:11|0.0001723
20:46:13|0.0001723
20:46:13|0.0001723
20:46:15|0.0001723
20:46:16|0.0001723
20:46:16|0.0001723
20:46:18|0.0001723
20:46:18|0.0001723
20:46:19|0.0001723
20:46:20|0.0001723
20:46:22|0.0001723
20:46:22|0.0001723
20:46:23|0.0001723
20:46:24|0.0001723
20:46:25|0.0001723
20:46:26|0.0001723
20:46:27|0.0001723
20:46:29|0.0001723
20:46:30|0.0001723
20:46:31|0.0001723
20:46:32|0.0001723
20:46:33|0.0001723
20:46:34|0.0001723
20:46:35|0.0001723
20:46:36|0.0001723
20:46:37|0.0001723
20:46:38|0.0001723
20:46:39|0.0001723
20:46:40|0.00017233
20:46:41|0.00017233
20:46:43|0.00017233
20:46:43|0.00017233
20:46:44|0.00017243
20:46:45|0.00017203
20:46:46|0.00017203
20:46:47|0.00017203
20:46:48|0.00017203
20:46:49|0.00017203
20:46:50|0.00017203
20:46:51|0.00017203
20:46:52|0.00017203
20:46:53|0.00017203
20:46:54|0.00017207
20:46:55|0.00017207
20:46:56|0.000172
20:46:57|0.000172
20:46:58|0.000172
20:46:59|0.000172
20:47:00|0.000172
20:47:01|0.000172
20:47:02|0.000172
20:47:03|0.000172
20:47:04|0.000172
20:47:05|0.000172
20:47:06|0.000172
20:47:07|0.000172
20:47:08|0.000172
20:47:09|0.000172
20:47:10|0.0001722
20:47:11|0.0001722
20:47:12|0.0001722
20:47:13|0.0001722
20:47:14|0.0001722
20:47:15|0.0001722
20:47:16|0.0001722
20:47:17|0.0001722
20:47:18|0.0001722
20:47:19|0.0001722
20:47:20|0.0001722
20:47:21|0.0001722
20:47:22|0.00017208
20:47:23|0.00017189
20:47:24|0.00017189
20:47:25|0.00017189
20:47:26|0.00017189
20:47:27|0.00017189
20:47:28|0.00017189
20:47:30|0.00017189
20:47:30|0.00017189
20:47:31|0.00017189
20:47:33|0.00017189
20:47:34|0.00017189
20:47:35|0.00017189
20:47:36|0.00017195
20:47:37|0.00017195
20:47:38|0.00017195
20:47:39|0.00017195
20:47:40|0.00017195
20:47:42|0.00017182
20:47:42|0.00017182
20:47:43|0.00017182
20:47:44|0.00017182
20:47:46|0.00017182
20:47:46|0.00017182
20:47:47|0.00017182
20:47:48|0.00017182
20:47:49|0.00017182
20:47:51|0.00017177
20:47:51|0.00017175
20:47:52|0.00017175
20:47:53|0.00017175
20:47:54|0.00017175
20:47:55|0.00017175
20:47:56|0.00017175
20:47:57|0.00017175
20:47:58|0.00017175
20:47:59|0.00017175
20:48:00|0.00017164
20:48:01|0.00017164
20:48:02|0.00017164
20:48:03|0.00017164
20:48:04|0.00017164
20:48:05|0.00017164
20:48:06|0.0001716
20:48:07|0.00017152
20:48:08|0.00017152
20:48:09|0.00017141
20:48:10|0.00017153
20:48:11|0.00017153
20:48:12|0.00017153
20:48:13|0.00017153
20:48:14|0.00017153
20:48:15|0.00017153
20:48:16|0.00017153
20:48:17|0.00017153
20:48:18|0.00017153
20:48:19|0.00017153
20:48:20|0.00017153
20:48:21|0.00017153
20:48:22|0.00017153
20:48:24|0.00017153
20:48:24|0.00017153
20:48:25|0.00017153
20:48:26|0.00017153
20:48:27|0.00017153
20:48:28|0.00017153
20:48:29|0.00017153
20:48:31|0.00017136
20:48:32|0.00017136
20:48:33|0.00017136
20:48:34|0.00017136
20:48:35|0.00017136
20:48:36|0.00017136
20:48:37|0.00017136
20:48:38|0.00017136
20:48:39|0.00017129
20:48:40|0.00017123
20:48:41|0.00017123
20:48:42|0.00017123
20:48:43|0.00017123
20:48:44|0.00017123
20:48:45|0.00017123
20:48:46|0.00017123
20:48:47|0.00017107
20:48:48|0.00017107
20:48:49|0.00017106
20:48:50|0.00017103
20:48:51|0.00017084
20:48:52|0.00017084
20:48:53|0.00017084
20:48:54|0.00017084
20:48:55|0.00017112
20:48:56|0.00017112
20:48:57|0.00017112
20:48:58|0.00017112
20:48:59|0.00017112
20:49:00|0.00017112
20:49:01|0.00017112
20:49:02|0.00017112
20:49:03|0.00017083
20:49:04|0.00017083
20:49:05|0.00017082
20:49:06|0.00017082
20:49:07|0.00017082
20:49:08|0.00017082
20:49:09|0.00017082
20:49:10|0.00017101
20:49:11|0.00017101
20:49:12|0.00017101
20:49:13|0.00017074
20:49:14|0.00017074
20:49:15|0.00017074
20:49:16|0.00017074
20:49:17|0.00017078
20:49:18|0.00017078
20:49:19|0.00017059
20:49:20|0.00017059
20:49:21|0.00017059
20:49:22|0.00017059
20:49:23|0.00017059
20:49:24|0.00017061
20:49:25|0.00017061
20:49:26|0.00017061
20:49:27|0.00017059
20:49:28|0.00017059
20:49:29|0.00017059
20:49:30|0.00017059
20:49:32|0.00017059
20:49:33|0.00017059
20:49:33|0.00017059
20:49:35|0.00017059
20:49:35|0.00017059
20:49:37|0.00017057
20:49:38|0.00017057
20:49:39|0.00017057
20:49:40|0.00017048
20:49:41|0.00017039
20:49:42|0.00017039
20:49:43|0.00017039
20:49:44|0.00017039
20:49:45|0.00017039
20:49:46|0.00017039
20:49:47|0.00017039
20:49:48|0.00017039
20:49:49|0.00017039
20:49:50|0.00017039
20:49:51|0.00017039
20:49:52|0.00017044
20:49:53|0.00017044
20:49:54|0.00017044
20:49:54|0.00017044
20:49:56|0.00017044
20:49:57|0.00017044
20:49:58|0.00017044
20:49:59|0.00017044
20:50:00|0.00017044
20:50:00|0.00017023
20:50:02|0.00017023
20:50:02|0.00017027
20:50:03|0.00017027
20:50:05|0.00017027
20:50:06|0.00017027
20:50:07|0.00017027
20:50:08|0.00017027
20:50:09|0.00017027
20:50:10|0.00017027
20:50:11|0.00017027
20:50:12|0.00017027
20:50:13|0.00017027
20:50:14|0.00017027
20:50:15|0.00017027
20:50:16|0.00017027
20:50:17|0.00017027
20:50:18|0.00017027
20:50:18|0.00017027
20:50:19|0.00017027
20:50:21|0.00017027
20:50:21|0.00017027
20:50:23|0.00017
20:50:24|0.00017007
20:50:25|0.00017003
20:50:25|0.00017003
20:50:26|0.00017003
20:50:27|0.00017003
20:50:29|0.00017003
20:50:29|0.00017
20:50:31|0.00017
20:50:32|0.00017
20:50:33|0.00017038
20:50:35|0.00017051
20:50:35|0.00017051
20:50:36|0.00017051
20:50:37|0.00017051
20:50:38|0.00017051
20:50:39|0.00017051
20:50:41|0.00017051
20:50:42|0.00017051
20:50:43|0.00017051
20:50:44|0.00017051
20:50:44|0.00017051
20:50:46|0.00017051
20:50:47|0.00017051
20:50:48|0.00017051
20:50:48|0.00017051
20:50:50|0.00017051
20:50:50|0.00017051
20:50:52|0.00017035
20:50:53|0.00017035
20:50:54|0.00017035
20:50:55|0.00017028
20:50:56|0.00017028
20:50:57|0.00017028
20:50:57|0.00017105
20:50:59|0.0001705
20:50:59|0.00017062
20:51:01|0.00017062
20:51:01|0.00017085
20:51:03|0.00017085
20:51:04|0.00017085
20:51:05|0.00017085
20:51:06|0.00017129
20:51:07|0.00017129
20:51:08|0.00017129
20:51:09|0.00017148
20:51:09|0.00017148
20:51:11|0.00017191
20:51:12|0.00017191
20:51:12|0.00017079
20:51:13|0.00017079
20:51:15|0.00017075
20:51:16|0.00017078
20:51:17|0.0001708
20:51:18|0.0001708
20:51:19|0.0001708
20:51:20|0.00017052
20:51:21|0.00017023
20:51:22|0.00017023
20:51:23|0.00017023
20:51:24|0.00017023
20:51:25|0.00017023
20:51:26|0.00017023
20:51:28|0.00017023
20:51:28|0.00017023
20:51:29|0.00017023
20:51:30|0.00017023
20:51:31|0.00016993
20:51:32|0.00016987
20:51:34|0.00016987
20:51:35|0.00016987
20:51:36|0.00016987
20:51:37|0.00016993
20:51:38|0.00016993
20:51:39|0.00016993
20:51:41|0.00016993
20:51:41|0.00016993
20:51:42|0.00016993
20:51:43|0.00016993
20:51:44|0.00016993
20:51:45|0.00016993
20:51:46|0.00016993
20:51:47|0.00016993
20:51:48|0.00016993
20:51:49|0.00016993
20:51:50|0.00016993
20:51:51|0.00016993
20:51:52|0.00016993
20:51:53|0.00016993
20:51:55|0.00016993
20:51:55|0.00016993
20:51:56|0.00016993
20:51:57|0.00016993
20:51:59|0.00016993
20:52:00|0.00016993
20:52:01|0.00016993
20:52:02|0.00016993
20:52:03|0.00016993
20:52:04|0.00016993
20:52:04|0.00016993
20:52:06|0.00016993
20:52:07|0.00016993
20:52:08|0.00016993
20:52:09|0.00016993
20:52:10|0.00016993
20:52:11|0.00017003
20:52:12|0.00017003
20:52:13|0.00017003
20:52:14|0.00016978
20:52:15|0.00016978
20:52:16|0.00016978
20:52:17|0.00016978
20:52:18|0.00016978
20:52:19|0.00016978
20:52:20|0.00016978
20:52:21|0.00016979
20:52:22|0.00016978
20:52:23|0.00016978
20:52:24|0.00016978
20:52:25|0.00016978
20:52:26|0.00016978
20:52:27|0.00016978
20:52:28|0.00016978
20:52:29|0.00016978
20:52:30|0.00016978
20:52:31|0.0001699
20:52:32|0.0001699
20:52:33|0.0001699
20:52:34|0.0001699
20:52:36|0.0001699
20:52:37|0.0001699
20:52:38|0.0001699
20:52:39|0.0001699
20:52:39|0.00017007
20:52:41|0.00017007
20:52:42|0.00017007
20:52:43|0.00017007
20:52:44|0.00016974
20:52:44|0.00016975
20:52:46|0.00016975
20:52:47|0.00016975
20:52:48|0.00016975
20:52:49|0.00016975
20:52:49|0.00016975
20:52:51|0.00016975
20:52:52|0.00016975
20:52:53|0.00016975
20:52:53|0.00016975
20:52:55|0.00016975
20:52:56|0.00016975
20:52:57|0.00016975
20:52:58|0.00016975
20:52:59|0.00016979
20:53:00|0.00016979
20:53:00|0.00016979
20:53:01|0.00016979
20:53:02|0.00016979
20:53:04|0.00016979
20:53:05|0.00016979
20:53:06|0.00016979
20:53:07|0.00016979
20:53:08|0.00016979
20:53:08|0.00016979
20:53:10|0.00016979
20:53:11|0.00016996
20:53:12|0.00016996
20:53:13|0.00016996
20:53:14|0.00017014
20:53:15|0.00017014
20:53:16|0.00017014
20:53:17|0.00017014
20:53:18|0.00017014
20:53:19|0.00016992
20:53:20|0.00016992
20:53:21|0.00016992
20:53:22|0.00016992
20:53:23|0.00016992
20:53:24|0.00016992
20:53:25|0.00016992
20:53:26|0.00016992
20:53:27|0.00016992
20:53:28|0.00016992
20:53:29|0.00016992
20:53:30|0.00017015
20:53:30|0.00017081
20:53:32|0.00017081
20:53:33|0.00017081
20:53:34|0.00017081
20:53:35|0.00017081
20:53:36|0.00017024
20:53:37|0.00017024
20:53:39|0.00017024
20:53:39|0.00017024
20:53:41|0.00017024
20:53:42|0.00017024
20:53:43|0.00017024
20:53:44|0.00017024
20:53:45|0.00017024
20:53:46|0.00017024
20:53:47|0.00017024
20:53:48|0.00017024
20:53:49|0.00017024
20:53:50|0.00017024
20:53:51|0.00016978
20:53:52|0.00016978
20:53:53|0.00016978
20:53:54|0.00016977
20:53:55|0.00016977
20:53:56|0.00016977
20:53:57|0.00016977
20:53:58|0.00016977
20:53:59|0.00016977
20:54:00|0.00016977
20:54:01|0.00016977
20:54:02|0.00016977
20:54:03|0.00016977
20:54:04|0.00016998
20:54:06|0.00016998
20:54:06|0.00016998
20:54:07|0.00016998
20:54:08|0.00016998
20:54:09|0.00016998
20:54:10|0.00017017
20:54:11|0.00017017
20:54:12|0.00017017
20:54:13|0.00017017
20:54:14|0.00017017
20:54:15|0.00017017
20:54:16|0.00017017
20:54:17|0.00017017
20:54:18|0.00017017
20:54:19|0.00017017
20:54:20|0.00017017
20:54:21|0.00017017
20:54:22|0.00017017
20:54:23|0.00017017
20:54:24|0.00017017
20:54:25|0.00017017
20:54:26|0.00017017
20:54:27|0.00017017
20:54:28|0.00017017
20:54:29|0.00017017
20:54:30|0.00017017
20:54:31|0.00017017
20:54:32|0.00017017
20:54:33|0.00017017
20:54:34|0.00017017
20:54:35|0.00017017
20:54:37|0.00017017
20:54:38|0.00017017
20:54:39|0.00017017
20:54:40|0.00017017
20:54:41|0.00017017
20:54:42|0.00017017
20:54:43|0.00017017
20:54:44|0.00017017
20:54:45|0.00017017
20:54:46|0.00017017
20:54:47|0.00017017
20:54:48|0.00017017
20:54:49|0.00017017
20:54:50|0.00017017
20:54:51|0.00017017
20:54:52|0.00017017
20:54:54|0.00017017
20:54:54|0.00017013
20:54:55|0.00017018
20:54:57|0.00017018
20:54:57|0.00017018
20:54:58|0.00017018
20:54:59|0.00017018
20:55:00|0.00017018
20:55:02|0.00017018
20:55:02|0.00017018
20:55:03|0.00017018
20:55:04|0.0001703
20:55:05|0.0001703
20:55:06|0.0001703
20:55:08|0.0001703
20:55:08|0.0001703
20:55:09|0.00017053
20:55:10|0.00017053
20:55:12|0.00017096
20:55:12|0.00017096
20:55:13|0.00017096
20:55:14|0.00017096
20:55:15|0.00017096
20:55:16|0.00017096
20:55:17|0.00017096
20:55:18|0.00017096
20:55:19|0.00017096
20:55:20|0.00017096
20:55:21|0.00017096
20:55:22|0.00017096
20:55:23|0.00017096
20:55:24|0.00017096
20:55:25|0.00017096
20:55:27|0.00017096
20:55:27|0.00017096
20:55:28|0.00017048
20:55:29|0.00017048
20:55:30|0.00017048
20:55:31|0.00017048
20:55:32|0.00017048
20:55:33|0.00017048
20:55:34|0.00017048
20:55:35|0.00017048
20:55:36|0.00017048
20:55:38|0.00017048
20:55:39|0.00017048
20:55:40|0.00017048
20:55:41|0.00017048
20:55:42|0.00017048
20:55:43|0.00017048
20:55:44|0.00017048
20:55:45|0.00017048
20:55:46|0.00017048
20:55:47|0.00017048
20:55:48|0.00017048
20:55:49|0.00017048
20:55:50|0.00017048
20:55:51|0.00017048
20:55:53|0.00017048
20:55:53|0.00017048
20:55:54|0.00017048
20:55:55|0.00017048
20:55:56|0.00017048
20:55:57|0.00017048
20:55:58|0.00017048
20:55:59|0.00017048
20:56:00|0.00017048
20:56:01|0.00017048
20:56:02|0.00017048
20:56:03|0.00017048
20:56:04|0.00017048
20:56:05|0.00017048
20:56:06|0.00017048
20:56:07|0.0001708
20:56:08|0.0001708
20:56:09|0.0001708
20:56:10|0.00017099
20:56:11|0.00017099
20:56:12|0.00017099
20:56:13|0.00017099
20:56:14|0.00017099
20:56:15|0.00017099
20:56:16|0.00017099
20:56:17|0.00017095
20:56:18|0.00017095
20:56:19|0.00017095
20:56:20|0.00017095
20:56:21|0.00017095
20:56:22|0.00017095
20:56:23|0.00017095
20:56:24|0.00017106
20:56:25|0.00017106
20:56:26|0.00017106
20:56:27|0.00017106
20:56:28|0.00017106
20:56:29|0.00017106
20:56:30|0.00017106
20:56:31|0.00017106
20:56:32|0.00017106
20:56:33|0.00017106
20:56:34|0.00017106
20:56:35|0.00017106
20:56:36|0.00017106
20:56:37|0.00017106
20:56:39|0.00017106
20:56:39|0.00017106
20:56:41|0.00017094
20:56:42|0.00017094
20:56:43|0.00017094
20:56:45|0.00017094
20:56:45|0.00017094
20:56:46|0.00017094
20:56:47|0.00017094
20:56:48|0.00017094
20:56:49|0.00017094
20:56:50|0.00017112
20:56:51|0.00017112
20:56:52|0.00017112
20:56:53|0.00017112
20:56:54|0.00017112
20:56:55|0.00017112
20:56:56|0.00017112
20:56:57|0.00017112
20:56:58|0.00017112
20:56:59|0.00017112
20:57:01|0.00017112
20:57:02|0.00017112
20:57:03|0.00017112
20:57:03|0.00017112
20:57:05|0.00017112
20:57:06|0.00017112
20:57:07|0.00017112
20:57:08|0.0001712
20:57:09|0.0001712
20:57:09|0.0001712
20:57:11|0.0001712
20:57:12|0.0001712
20:57:12|0.0001712
20:57:14|0.0001712
20:57:14|0.0001712
20:57:16|0.00017121
20:57:16|0.00017126
20:57:17|0.00017126
20:57:18|0.00017136
20:57:20|0.00017136
20:57:20|0.00017136
20:57:21|0.00017136
20:57:22|0.00017136
20:57:23|0.00017136
20:57:24|0.00017136
20:57:25|0.00017136
20:57:26|0.00017136
20:57:27|0.00017136
20:57:28|0.00017118
20:57:29|0.00017118
20:57:31|0.00017118
20:57:31|0.00017118
20:57:32|0.00017118
20:57:33|0.00017118
20:57:34|0.00017118
20:57:36|0.00017118
20:57:36|0.00017118
20:57:37|0.00017118
20:57:38|0.00017118
20:57:40|0.00017118
20:57:41|0.00017118
20:57:42|0.00017118
20:57:43|0.00017101
20:57:43|0.00017101
20:57:45|0.00017101
20:57:45|0.00017101
20:57:47|0.00017101
20:57:48|0.00017101
20:57:49|0.00017101
20:57:49|0.00017101
20:57:51|0.00017101
20:57:52|0.00017101
20:57:53|0.00017101
20:57:54|0.00017101
20:57:54|0.00017101
20:57:56|0.00017101
20:57:57|0.00017101
20:57:58|0.00017101
20:57:59|0.00017101
20:58:00|0.00017101
20:58:01|0.00017101
20:58:02|0.00017101
20:58:03|0.00017101
20:58:04|0.00017101
20:58:06|0.00017101
20:58:06|0.00017101
20:58:07|0.00017101
20:58:08|0.00017101
20:58:09|0.00017083
20:58:10|0.00017106
20:58:11|0.00017106
20:58:12|0.00017106
20:58:13|0.00017106
20:58:14|0.00017106
20:58:15|0.00017106
20:58:16|0.00017117
20:58:17|0.00017117
20:58:18|0.00017117
20:58:19|0.00017117
20:58:20|0.00017117
20:58:21|0.00017117
20:58:23|0.0001712
20:58:23|0.0001712
20:58:24|0.0001712
20:58:25|0.0001712
20:58:26|0.0001712
20:58:27|0.0001712
20:58:28|0.0001712
20:58:29|0.00017111
20:58:31|0.00017126
20:58:31|0.00017141
20:58:32|0.00017141
20:58:33|0.00017141
20:58:35|0.00017141
20:58:36|0.00017141
20:58:36|0.00017141
20:58:38|0.00017141
20:58:39|0.00017141
20:58:40|0.00017141
20:58:41|0.00017141
20:58:43|0.00017141
20:58:44|0.00017141
20:58:44|0.00017141
20:58:45|0.00017141
20:58:47|0.00017144
20:58:48|0.00017144
20:58:49|0.00017156
20:58:50|0.00017162
20:58:51|0.00017162
20:58:52|0.00017162
20:58:53|0.00017188
20:58:54|0.00017178
20:58:55|0.00017178
20:58:56|0.00017178
20:58:57|0.00017178
20:58:58|0.00017178
20:58:59|0.00017178
20:59:00|0.00017178
20:59:01|0.00017178
20:59:02|0.00017178
20:59:03|0.00017178
20:59:04|0.00017178
20:59:05|0.00017178
20:59:06|0.00017178
20:59:07|0.00017178
20:59:08|0.00017178
20:59:09|0.00017152
20:59:10|0.0001716
20:59:11|0.00017176
20:59:12|0.00017176
20:59:13|0.00017176
20:59:14|0.00017176
20:59:15|0.00017176
20:59:16|0.00017176
20:59:17|0.00017176
20:59:18|0.00017176
20:59:19|0.00017176
20:59:20|0.00017176
20:59:21|0.00017176
20:59:22|0.00017176
20:59:23|0.00017176
20:59:24|0.00017176
20:59:25|0.00017176
20:59:26|0.00017176
20:59:27|0.00017176
20:59:28|0.00017176
20:59:29|0.00017176
20:59:30|0.00017176
20:59:31|0.00017176
20:59:32|0.00017176
20:59:33|0.00017176
20:59:34|0.00017176
20:59:35|0.00017176
20:59:36|0.00017176
20:59:37|0.00017176
20:59:38|0.00017176
20:59:39|0.00017176
20:59:40|0.00017176
20:59:41|0.00017176
20:59:43|0.00017176
20:59:44|0.00017176
20:59:45|0.00017176
20:59:46|0.00017165
20:59:47|0.00017165
20:59:48|0.0001716
20:59:49|0.00017202
20:59:50|0.00017202
20:59:51|0.00017202
20:59:52|0.00017202
20:59:53|0.00017202
20:59:54|0.00017202
20:59:56|0.00017202
20:59:56|0.00017202
20:59:58|0.00017202
20:59:58|0.00017202
20:59:59|0.00017202
21:00:00|0.00017202
21:00:01|0.00017202
21:00:02|0.00017202
21:00:03|0.00017207
21:00:04|0.00017207
21:00:05|0.00017207
21:00:06|0.00017207
21:00:07|0.00017207
21:00:08|0.00017216
21:00:09|0.00017216
21:00:10|0.00017225
21:00:12|0.00017246
21:00:13|0.00017246
21:00:13|0.00017246
21:00:14|0.00017246
21:00:16|0.00017246
21:00:16|0.00017246
21:00:17|0.00017246
21:00:18|0.00017246
21:00:20|0.00017246
21:00:20|0.00017246
21:00:21|0.00017246
21:00:22|0.00017287
21:00:23|0.0001733
21:00:25|0.00017307
21:00:25|0.00017307
21:00:26|0.00017307
21:00:27|0.00017307
21:00:28|0.00017307
21:00:30|0.00017298
21:00:31|0.00017298
21:00:32|0.00017298
21:00:33|0.00017298
21:00:34|0.00017298
21:00:35|0.00017298
21:00:36|0.00017298
21:00:37|0.00017298
21:00:38|0.00017298
21:00:39|0.00017298
21:00:41|0.00017298
21:00:41|0.00017298
21:00:43|0.00017298
21:00:44|0.00017255
21:00:45|0.00017239
21:00:45|0.00017248
21:00:47|0.00017248
21:00:47|0.00017248
21:00:48|0.00017248
21:00:50|0.00017248
21:00:50|0.00017248
21:00:51|0.00017248
21:00:53|0.00017248
21:00:54|0.00017248
21:00:55|0.00017248
21:00:56|0.00017248
21:00:57|0.00017248
21:00:58|0.00017248
21:00:59|0.00017248
21:01:00|0.00017248
21:01:01|0.00017248
21:01:02|0.00017248
21:01:02|0.00017248
21:01:04|0.00017248
21:01:05|0.00017248
21:01:06|0.00017248
21:01:07|0.00017248
21:01:08|0.00017248
21:01:09|0.00017248
21:01:10|0.00017248
21:01:11|0.00017248
21:01:12|0.00017273
21:01:13|0.00017273
21:01:14|0.00017273
21:01:14|0.00017273
21:01:16|0.00017273
21:01:17|0.00017273
21:01:18|0.00017273
21:01:18|0.00017273
21:01:20|0.00017273
21:01:21|0.00017273
21:01:22|0.00017273
21:01:22|0.00017273
21:01:24|0.00017273
21:01:25|0.00017273
21:01:25|0.00017273
21:01:27|0.00017273
21:01:28|0.00017273
21:01:29|0.00017273
21:01:30|0.00017273
21:01:31|0.00017273
21:01:32|0.00017273
21:01:33|0.00017273
21:01:34|0.00017348
21:01:35|0.00017328
21:01:36|0.00017328
21:01:37|0.00017328
21:01:37|0.00017328
21:01:39|0.00017328
21:01:40|0.00017328
21:01:41|0.00017303
21:01:42|0.00017303
21:01:42|0.00017303
21:01:44|0.00017303
21:01:45|0.00017303
21:01:46|0.00017303
21:01:47|0.00017303
21:01:49|0.00017303
21:01:49|0.00017303
21:01:50|0.00017303
21:01:51|0.00017303
21:01:52|0.00017303
21:01:53|0.00017303
21:01:54|0.00017303
21:01:55|0.00017303
21:01:56|0.00017303
21:01:57|0.00017303
21:01:58|0.00017303
21:01:59|0.00017303
21:02:00|0.00017303
21:02:01|0.00017303
21:02:02|0.00017303
21:02:03|0.00017303
21:02:04|0.00017303
21:02:05|0.00017303
21:02:06|0.00017303
21:02:07|0.00017303
21:02:08|0.00017299
21:02:09|0.000173
21:02:10|0.000173
21:02:11|0.000173
21:02:12|0.000173
21:02:13|0.000173
21:02:14|0.000173
21:02:15|0.000173
21:02:16|0.000173
21:02:17|0.00017269
21:02:18|0.00017269
21:02:19|0.00017269
21:02:20|0.00017289
21:02:21|0.00017289
21:02:22|0.00017289
21:02:23|0.00017289
21:02:24|0.00017289
21:02:25|0.00017289
21:02:26|0.00017289
21:02:27|0.00017289
21:02:28|0.00017289
21:02:29|0.00017289
21:02:30|0.00017289
21:02:31|0.00017289
21:02:32|0.00017289
21:02:33|0.00017289
21:02:34|0.00017289
21:02:35|0.00017289
21:02:36|0.00017289
21:02:37|0.00017289
21:02:38|0.00017289
21:02:39|0.00017269
21:02:40|0.00017269
21:02:41|0.00017269
21:02:42|0.00017269
21:02:43|0.00017269
21:02:44|0.00017269
21:02:46|0.00017269
21:02:47|0.00017269
21:02:48|0.00017269
21:02:49|0.00017269
21:02:50|0.00017269
21:02:51|0.00017269
21:02:52|0.00017269
21:02:53|0.00017269
21:02:54|0.00017244
21:02:55|0.00017244
21:02:56|0.00017244
21:02:57|0.00017244
21:02:58|0.00017244
21:02:59|0.00017244
21:03:00|0.00017244
21:03:01|0.00017244
21:03:02|0.00017244
21:03:03|0.00017244
21:03:04|0.00017244
21:03:04|0.00017244
21:03:06|0.00017244
21:03:07|0.00017244
21:03:07|0.00017244
21:03:09|0.00017281
21:03:10|0.00017281
21:03:11|0.00017243
21:03:12|0.00017243
21:03:13|0.00017243
21:03:14|0.00017243
21:03:14|0.00017243
21:03:16|0.00017243
21:03:17|0.00017243
21:03:18|0.00017243
21:03:19|0.00017243
21:03:20|0.00017243
21:03:20|0.00017243
21:03:22|0.00017246
21:03:23|0.00017246
21:03:23|0.00017246
21:03:25|0.00017246
21:03:26|0.00017246
21:03:27|0.00017246
21:03:27|0.00017246
21:03:28|0.00017246
21:03:30|0.00017246
21:03:31|0.00017246
21:03:32|0.00017246
21:03:33|0.00017246
21:03:34|0.00017246
21:03:34|0.00017235
21:03:36|0.00017235
21:03:37|0.00017225
21:03:37|0.00017225
21:03:38|0.00017225
21:03:40|0.00017225
21:03:41|0.00017225
21:03:42|0.00017225
21:03:43|0.00017225
21:03:44|0.00017225
21:03:45|0.00017212
21:03:46|0.00017212
21:03:47|0.00017212
21:03:48|0.00017212
21:03:49|0.00017212
21:03:50|0.00017212
21:03:51|0.00017212
21:03:52|0.00017212
21:03:53|0.00017212
21:03:54|0.00017212
21:03:55|0.00017212
21:03:56|0.00017212
21:03:57|0.00017212
21:03:58|0.00017212
21:03:59|0.00017212
21:04:00|0.00017212
21:04:01|0.00017212
21:04:02|0.00017212
21:04:03|0.00017227
21:04:04|0.00017246
21:04:05|0.00017262
21:04:06|0.00017262
21:04:07|0.00017301
21:04:08|0.00017301
21:04:09|0.00017323
21:04:10|0.00017299
21:04:11|0.00017294
21:04:12|0.00017299
21:04:13|0.00017276
21:04:14|0.00017276
21:04:15|0.00017276
21:04:16|0.00017276
21:04:17|0.00017276
21:04:18|0.00017276
21:04:19|0.00017276
21:04:20|0.00017276
21:04:21|0.00017276
21:04:22|0.00017276
21:04:23|0.00017276
21:04:24|0.00017276
21:04:25|0.00017276
21:04:26|0.00017276
21:04:27|0.00017276
21:04:28|0.00017276
21:04:29|0.00017276
21:04:30|0.00017276
21:04:31|0.00017276
21:04:32|0.00017276
21:04:33|0.00017276
21:04:34|0.00017276
21:04:35|0.00017276
21:04:36|0.00017276
21:04:37|0.00017276
21:04:38|0.00017276
21:04:39|0.00017276
21:04:40|0.00017276
21:04:41|0.00017276
21:04:42|0.00017276
21:04:43|0.00017276
21:04:44|0.00017276
21:04:45|0.00017276
21:04:46|0.00017276
21:04:48|0.00017276
21:04:49|0.00017276
21:04:50|0.00017276
21:04:51|0.00017276
21:04:52|0.00017276
21:04:53|0.00017276
21:04:54|0.00017276
21:04:55|0.00017276
21:04:56|0.00017276
21:04:57|0.00017276
21:04:58|0.00017276
21:04:59|0.00017276
21:05:00|0.00017276
21:05:01|0.00017276
21:05:02|0.00017276
21:05:03|0.00017276
21:05:04|0.00017276
21:05:05|0.00017276
21:05:06|0.00017245
21:05:07|0.00017235
21:05:09|0.00017235
21:05:10|0.00017242
21:05:11|0.00017242
21:05:11|0.00017242
21:05:12|0.00017242
21:05:13|0.00017242
21:05:14|0.00017242
21:05:16|0.00017242
21:05:17|0.00017242
21:05:17|0.00017242
21:05:18|0.00017242
21:05:19|0.00017242
21:05:20|0.00017242
21:05:21|0.00017242
21:05:22|0.00017242
21:05:23|0.00017242
21:05:24|0.00017242
21:05:26|0.00017242
21:05:26|0.00017242
21:05:27|0.00017242
21:05:28|0.00017242
21:05:29|0.00017242
21:05:31|0.00017242
21:05:32|0.00017242
21:05:32|0.00017242
21:05:33|0.00017242
21:05:34|0.00017242
21:05:35|0.00017242
21:05:36|0.00017242
21:05:37|0.00017242
21:05:38|0.00017242
21:05:39|0.0001725
21:05:40|0.00017255
21:05:42|0.00017255
21:05:43|0.00017255
21:05:44|0.00017255
21:05:45|0.00017255
21:05:46|0.00017255
21:05:47|0.00017255
21:05:48|0.00017255
21:05:50|0.00017255
21:05:51|0.00017255
21:05:52|0.00017255
21:05:53|0.00017255
21:05:54|0.00017255
21:05:55|0.00017255
21:05:56|0.00017255
21:05:56|0.00017255
21:05:57|0.00017255
21:05:59|0.00017255
21:06:00|0.00017255
21:06:01|0.00017255
21:06:02|0.00017255
21:06:03|0.00017255
21:06:03|0.00017255
21:06:04|0.00017255
21:06:05|0.00017255
21:06:07|0.00017255
21:06:08|0.00017255
21:06:08|0.00017255
21:06:10|0.00017255
21:06:11|0.00017255
21:06:12|0.00017272
21:06:13|0.00017272
21:06:14|0.00017272
21:06:15|0.00017272
21:06:16|0.00017272
21:06:17|0.00017272
21:06:18|0.00017272
21:06:19|0.00017272
21:06:20|0.00017272
21:06:21|0.00017272
21:06:22|0.00017272
21:06:23|0.00017272
21:06:24|0.00017272
21:06:25|0.00017287
21:06:25|0.00017287
21:06:27|0.00017287
21:06:28|0.00017287
21:06:28|0.00017287
21:06:29|0.00017287
21:06:31|0.00017287
21:06:32|0.00017287
21:06:33|0.00017287
21:06:34|0.00017287
21:06:35|0.00017287
21:06:35|0.00017287
21:06:37|0.00017287
21:06:38|0.00017287
21:06:39|0.00017287
21:06:40|0.00017287
21:06:41|0.00017287
21:06:42|0.00017287
21:06:43|0.00017287
21:06:43|0.00017287
21:06:44|0.00017287
21:06:46|0.00017287
21:06:47|0.00017287
21:06:47|0.00017287
21:06:49|0.00017287
21:06:51|0.00017287
21:06:51|0.00017287
21:06:53|0.00017287
21:06:54|0.00017287
21:06:55|0.00017287
21:06:56|0.00017287
21:06:57|0.00017287
21:06:58|0.00017287
21:06:59|0.00017287
21:06:59|0.00017287
21:07:01|0.00017287
21:07:01|0.00017287
21:07:03|0.00017287
21:07:03|0.00017287
21:07:05|0.00017287
21:07:05|0.00017287
21:07:06|0.00017287
21:07:08|0.00017287
21:07:08|0.00017287
21:07:10|0.000173
21:07:11|0.000173
21:07:11|0.000173
21:07:12|0.000173
21:07:14|0.000173
21:07:15|0.000173
21:07:16|0.000173
21:07:17|0.000173
21:07:17|0.000173
21:07:19|0.000173
21:07:19|0.000173
21:07:20|0.000173
21:07:21|0.000173
21:07:23|0.000173
21:07:24|0.000173
21:07:25|0.000173
21:07:25|0.000173
21:07:26|0.000173
21:07:27|0.000173
21:07:28|0.000173
21:07:29|0.000173
21:07:30|0.000173
21:07:31|0.000173
21:07:33|0.00017305
21:07:33|0.00017305
21:07:35|0.00017305
21:07:36|0.00017305
21:07:36|0.00017305
21:07:37|0.00017305
21:07:38|0.00017305
21:07:39|0.00017305
21:07:40|0.00017305
21:07:42|0.00017305
21:07:43|0.00017305
21:07:43|0.00017305
21:07:45|0.00017305
21:07:45|0.00017319
21:07:46|0.00017319
21:07:48|0.00017319
21:07:49|0.00017355
21:07:50|0.00017355
21:07:51|0.00017365
21:07:52|0.00017364
21:07:54|0.00017364
21:07:54|0.00017366
21:07:56|0.00017366
21:07:57|0.00017384
21:07:57|0.00017384
21:07:59|0.00017384
21:08:00|0.00017397
21:08:01|0.00017397
21:08:02|0.00017397
21:08:03|0.0001741
21:08:04|0.0001741
21:08:05|0.0001741
21:08:06|0.0001741
21:08:07|0.0001741
21:08:08|0.0001741
21:08:09|0.0001741
21:08:10|0.00017425
21:08:11|0.00017425
21:08:12|0.00017425
21:08:13|0.00017425
21:08:14|0.00017425
21:08:15|0.00017425
21:08:16|0.00017436
21:08:17|0.00017436
21:08:18|0.00017436
21:08:19|0.00017436
21:08:20|0.00017436
21:08:21|0.00017448
21:08:22|0.00017448
21:08:23|0.00017448
21:08:24|0.00017448
21:08:25|0.00017424
21:08:26|0.00017424
21:08:27|0.00017424
21:08:28|0.00017424
21:08:29|0.00017424
21:08:30|0.00017424
21:08:31|0.00017468
21:08:32|0.00017472
21:08:33|0.00017472
21:08:34|0.00017468
21:08:35|0.00017468
21:08:36|0.00017468
21:08:37|0.00017468
21:08:38|0.00017485
21:08:39|0.00017485
21:08:40|0.00017485
21:08:41|0.0001749
21:08:42|0.0001749
21:08:43|0.00017492
21:08:44|0.00017496
21:08:45|0.00017498
21:08:46|0.00017498
21:08:47|0.00017498
21:08:48|0.00017498
21:08:49|0.00017498
21:08:50|0.00017498
21:08:52|0.00017497
21:08:53|0.00017497
21:08:53|0.00017497
21:08:54|0.00017497
21:08:56|0.00017497
21:08:57|0.00017497
21:08:58|0.00017497
21:08:59|0.00017497
21:09:00|0.00017497
21:09:01|0.00017497
21:09:02|0.00017497
21:09:03|0.00017497
21:09:04|0.00017497
21:09:05|0.00017497
21:09:06|0.00017497
21:09:07|0.00017497
21:09:08|0.00017497
21:09:09|0.00017497
21:09:10|0.00017506
21:09:11|0.00017506
21:09:12|0.00017506
21:09:13|0.00017506
21:09:14|0.00017511
21:09:15|0.00017511
21:09:16|0.00017513
21:09:18|0.00017513
21:09:18|0.00017513
21:09:19|0.00017523
21:09:20|0.00017531
21:09:21|0.00017531
21:09:22|0.00017531
21:09:23|0.0001754
21:09:24|0.0001754
21:09:25|0.0001754
21:09:26|0.00017552
21:09:27|0.00017552
21:09:28|0.00017552
21:09:29|0.00017552
21:09:30|0.00017552
21:09:31|0.00017552
21:09:32|0.00017553
21:09:33|0.00017553
21:09:34|0.00017553
21:09:35|0.00017553
21:09:36|0.00017553
21:09:37|0.00017553
21:09:38|0.00017553
21:09:39|0.00017553
21:09:40|0.00017553
21:09:41|0.00017553
21:09:42|0.00017558
21:09:43|0.00017558
21:09:44|0.00017534
21:09:45|0.00017534
21:09:46|0.00017534
21:09:47|0.0001757
21:09:48|0.0001757
21:09:49|0.0001757
21:09:50|0.0001757
21:09:52|0.0001757
21:09:53|0.0001757
21:09:54|0.00017533
21:09:55|0.0001755
21:09:55|0.0001755
21:09:57|0.0001755
21:09:58|0.0001755
21:09:59|0.0001755
21:10:00|0.0001755
21:10:01|0.0001755
21:10:02|0.0001755
21:10:03|0.0001755
21:10:04|0.00017532
21:10:05|0.00017532
21:10:06|0.00017532
21:10:07|0.00017513
21:10:08|0.00017532
21:10:09|0.00017532
21:10:10|0.00017532
21:10:11|0.00017532
21:10:12|0.00017557
21:10:13|0.00017531
21:10:14|0.00017531
21:10:15|0.00017531
21:10:16|0.00017531
21:10:17|0.00017531
21:10:18|0.00017531
21:10:19|0.00017531
21:10:20|0.00017531
21:10:21|0.00017531
21:10:22|0.00017531
21:10:23|0.00017531
21:10:24|0.00017531
21:10:25|0.00017531
21:10:26|0.00017531
21:10:27|0.00017531
21:10:28|0.00017531
21:10:29|0.00017531
21:10:30|0.00017531
21:10:31|0.00017531
21:10:32|0.00017531
21:10:33|0.00017531
21:10:34|0.00017531
21:10:35|0.00017531
21:10:36|0.00017531
21:10:37|0.00017531
21:10:38|0.00017531
21:10:39|0.00017531
21:10:40|0.00017531
21:10:41|0.00017531
21:10:42|0.00017531
21:10:43|0.00017531
21:10:44|0.00017531
21:10:45|0.00017531
21:10:47|0.00017531
21:10:47|0.00017531
21:10:48|0.00017531
21:10:49|0.00017522
21:10:50|0.00017522
21:10:51|0.00017522
21:10:53|0.00017522
21:10:53|0.00017522
21:10:55|0.0001751
21:10:55|0.00017494
21:10:56|0.00017494
21:10:57|0.00017494
21:10:59|0.00017494
21:10:59|0.00017494
21:11:00|0.00017494
21:11:02|0.00017494
21:11:02|0.00017494
21:11:04|0.00017494
21:11:04|0.00017556
21:11:05|0.00017556
21:11:07|0.00017556
21:11:08|0.00017556
21:11:09|0.00017556
21:11:09|0.00017556
21:11:10|0.00017591
21:11:12|0.00017536
21:11:12|0.00017536
21:11:14|0.00017536
21:11:14|0.00017536
21:11:15|0.00017536
21:11:16|0.00017536
21:11:18|0.00017536
21:11:18|0.00017536
21:11:19|0.00017536
21:11:20|0.00017536
21:11:21|0.00017536
21:11:22|0.00017536
21:11:23|0.00017536
21:11:24|0.00017536
21:11:25|0.00017536
21:11:26|0.00017536
21:11:28|0.00017536
21:11:28|0.00017536
21:11:29|0.00017536
21:11:30|0.00017536
21:11:31|0.00017536
21:11:32|0.00017536
21:11:34|0.00017536
21:11:34|0.00017536
21:11:35|0.00017536
21:11:36|0.00017536
21:11:38|0.00017536
21:11:38|0.00017572
21:11:40|0.00017572
21:11:40|0.00017572
21:11:41|0.00017572
21:11:42|0.00017572
21:11:43|0.00017572
21:11:45|0.00017563
21:11:46|0.00017563
21:11:46|0.00017555
21:11:47|0.00017555
21:11:48|0.00017555
21:11:49|0.00017555
21:11:51|0.00017555
21:11:51|0.00017555
21:11:52|0.00017555
21:11:54|0.00017548
21:11:55|0.00017548
21:11:56|0.00017548
21:11:57|0.00017548
21:11:58|0.00017548
21:11:59|0.00017548
21:12:00|0.00017571
21:12:01|0.00017583
21:12:02|0.00017608
21:12:03|0.00017615
21:12:04|0.00017609
21:12:05|0.00017609
21:12:06|0.00017609
21:12:07|0.00017609
21:12:08|0.00017609
21:12:09|0.00017625
21:12:10|0.00017625
21:12:12|0.00017625
21:12:12|0.00017625
21:12:14|0.00017625
21:12:14|0.00017625
21:12:15|0.00017625
21:12:16|0.00017625
21:12:17|0.00017625
21:12:19|0.00017625
21:12:19|0.00017625
21:12:21|0.00017625
21:12:21|0.00017625
21:12:22|0.00017625
21:12:24|0.00017569
21:12:25|0.00017569
21:12:25|0.00017569
21:12:26|0.00017569
21:12:28|0.00017569
21:12:29|0.00017569
21:12:30|0.00017569
21:12:31|0.00017569
21:12:32|0.00017569
21:12:33|0.00017569
21:12:34|0.00017542
21:12:35|0.00017542
21:12:35|0.00017542
21:12:37|0.00017542
21:12:37|0.00017542
21:12:39|0.00017542
21:12:39|0.00017542
21:12:41|0.00017542
21:12:41|0.00017542
21:12:43|0.00017542
21:12:44|0.00017542
21:12:45|0.00017542
21:12:46|0.00017542
21:12:47|0.00017542
21:12:47|0.00017551
21:12:49|0.00017551
21:12:49|0.00017551
21:12:51|0.00017551
21:12:52|0.00017551
21:12:53|0.00017551
21:12:54|0.00017551
21:12:55|0.00017555
21:12:57|0.00017555
21:12:58|0.00017555
21:12:59|0.00017555
21:13:00|0.00017555
21:13:01|0.00017555
21:13:02|0.00017555
21:13:03|0.00017555
21:13:04|0.00017525
21:13:05|0.0001751
21:13:06|0.0001751
21:13:07|0.0001751
21:13:08|0.0001751
21:13:09|0.0001751
21:13:10|0.0001753
21:13:11|0.0001753
21:13:12|0.0001753
21:13:13|0.0001753
21:13:14|0.0001753
21:13:15|0.0001753
21:13:16|0.0001753
21:13:17|0.0001753
21:13:18|0.0001753
21:13:19|0.0001753
21:13:20|0.0001753
21:13:21|0.0001753
21:13:22|0.0001753
21:13:23|0.0001753
21:13:24|0.0001753
21:13:25|0.0001753
21:13:26|0.0001753
21:13:27|0.0001753
21:13:28|0.0001753
21:13:29|0.0001753
21:13:30|0.0001753
21:13:31|0.0001753
21:13:32|0.0001753
21:13:33|0.0001753
21:13:34|0.0001753
21:13:35|0.0001753
21:13:36|0.0001753
21:13:37|0.0001753
21:13:38|0.0001753
21:13:39|0.0001753
21:13:40|0.0001753
21:13:41|0.0001753
21:13:42|0.0001753
21:13:43|0.0001753
21:13:44|0.0001753
21:13:45|0.0001753
21:13:46|0.0001753
21:13:47|0.0001753
21:13:48|0.0001753
21:13:49|0.0001753
21:13:50|0.0001753
21:13:51|0.0001753
21:13:52|0.0001753
21:13:53|0.0001753
21:13:54|0.0001753
21:13:55|0.0001753
21:13:56|0.0001753
21:13:58|0.00017505
21:13:59|0.00017505
21:14:00|0.00017505
21:14:01|0.00017505
21:14:02|0.00017505
21:14:03|0.00017505
21:14:04|0.00017505
21:14:05|0.00017505
21:14:06|0.000175
21:14:07|0.000175
21:14:08|0.000175
21:14:09|0.000175
21:14:10|0.00017517
21:14:11|0.00017517
21:14:12|0.00017517
21:14:13|0.00017517
21:14:14|0.00017517
21:14:15|0.00017517
21:14:16|0.00017517
21:14:17|0.00017517
21:14:18|0.00017517
21:14:19|0.00017517
21:14:20|0.00017517
21:14:21|0.00017517
21:14:22|0.00017517
21:14:23|0.00017517
21:14:24|0.00017517
21:14:25|0.00017517
21:14:26|0.00017492
21:14:27|0.00017515
21:14:28|0.00017515
21:14:29|0.00017515
21:14:30|0.00017515
21:14:31|0.00017515
21:14:32|0.00017515
21:14:33|0.00017515
21:14:34|0.00017515
21:14:35|0.00017515
21:14:36|0.00017515
21:14:37|0.00017515
21:14:38|0.00017515
21:14:39|0.00017515
21:14:40|0.00017515
21:14:41|0.00017515
21:14:42|0.00017515
21:14:43|0.00017515
21:14:44|0.00017515
21:14:45|0.00017515
21:14:46|0.00017515
21:14:47|0.00017515
21:14:48|0.00017515
21:14:49|0.00017515
21:14:50|0.00017515
21:14:51|0.00017515
21:14:52|0.00017515
21:14:53|0.00017515
21:14:54|0.00017515
21:14:55|0.00017515
21:14:56|0.00017515
21:14:58|0.00017515
21:14:58|0.00017515
21:15:00|0.00017515
21:15:01|0.00017515
21:15:01|0.00017515
21:15:03|0.00017515
21:15:04|0.00017515
21:15:05|0.00017515
21:15:06|0.00017515
21:15:07|0.00017515
21:15:08|0.00017515
21:15:09|0.00017515
21:15:10|0.00017515
21:15:11|0.00017503
21:15:12|0.00017503
21:15:13|0.00017506
21:15:14|0.00017514
21:15:15|0.00017523
21:15:16|0.00017523
21:15:17|0.00017523
21:15:18|0.00017523
21:15:19|0.00017523
21:15:20|0.00017523
21:15:21|0.00017523
21:15:22|0.00017523
21:15:23|0.00017523
21:15:24|0.00017523
21:15:25|0.00017523
21:15:26|0.00017523
21:15:27|0.00017523
21:15:28|0.00017523
21:15:29|0.00017523
21:15:31|0.00017523
21:15:31|0.00017523
21:15:32|0.00017523
21:15:33|0.00017523
21:15:34|0.00017523
21:15:35|0.00017523
21:15:36|0.00017523
21:15:37|0.00017523
21:15:38|0.00017523
21:15:39|0.00017523
21:15:40|0.00017523
21:15:41|0.00017523
21:15:42|0.00017523
21:15:43|0.00017523
21:15:44|0.00017523
21:15:45|0.00017523
21:15:46|0.00017523
21:15:47|0.00017523
21:15:48|0.00017523
21:15:49|0.00017523
21:15:50|0.00017523
21:15:51|0.00017523
21:15:52|0.00017523
21:15:53|0.00017523
21:15:54|0.00017523
21:15:55|0.00017523
21:15:56|0.00017523
21:15:58|0.00017523
21:15:59|0.00017523
21:16:00|0.00017523
21:16:01|0.00017523
21:16:02|0.00017523
21:16:03|0.00017523
21:16:04|0.00017523
21:16:06|0.00017523
21:16:06|0.00017523
21:16:07|0.00017523
21:16:08|0.00017523
21:16:09|0.00017523
21:16:10|0.00017523
21:16:11|0.00017523
21:16:13|0.00017523
21:16:14|0.00017523
21:16:14|0.00017523
21:16:16|0.00017523
21:16:17|0.00017523
21:16:18|0.00017523
21:16:18|0.00017523
21:16:19|0.00017523
21:16:20|0.00017523
21:16:21|0.00017523
21:16:23|0.00017523
21:16:23|0.00017523
21:16:24|0.00017523
21:16:25|0.00017523
21:16:27|0.00017523
21:16:28|0.00017523
21:16:29|0.00017523
21:16:30|0.00017503
21:16:30|0.00017503
21:16:32|0.00017503
21:16:32|0.00017503
21:16:34|0.00017503
21:16:35|0.00017503
21:16:35|0.00017503
21:16:37|0.00017503
21:16:37|0.00017503
21:16:39|0.00017503
21:16:40|0.00017503
21:16:41|0.00017503
21:16:42|0.00017503
21:16:43|0.00017503
21:16:44|0.00017503
21:16:45|0.00017503
21:16:46|0.00017503
21:16:46|0.00017503
21:16:47|0.00017503
21:16:49|0.00017503
21:16:49|0.00017503
21:16:51|0.00017503
21:16:52|0.00017503
21:16:53|0.00017503
21:16:53|0.00017503
21:16:55|0.00017503
21:16:55|0.00017503
21:16:57|0.00017503
21:16:58|0.00017503
21:16:59|0.00017503
21:17:00|0.00017503
21:17:02|0.00017503
21:17:02|0.00017503
21:17:04|0.00017503
21:17:04|0.00017503
21:17:06|0.00017503
21:17:07|0.00017503
21:17:08|0.00017503
21:17:08|0.00017503
21:17:09|0.00017503
21:17:11|0.00017503
21:17:12|0.00017503
21:17:12|0.00017503
21:17:13|0.00017503
21:17:14|0.00017503
21:17:16|0.00017503
21:17:16|0.00017503
21:17:17|0.00017503
21:17:19|0.00017503
21:17:20|0.00017503
21:17:21|0.00017503
21:17:21|0.00017503
21:17:23|0.00017503
21:17:23|0.00017503
21:17:24|0.00017503
21:17:25|0.00017503
21:17:26|0.00017503
21:17:27|0.00017516
21:17:29|0.00017516
21:17:29|0.00017516
21:17:30|0.00017516
21:17:31|0.00017516
21:17:32|0.00017516
21:17:33|0.00017516
21:17:34|0.00017516
21:17:36|0.00017516
21:17:37|0.00017516
21:17:38|0.00017516
21:17:39|0.00017516
21:17:40|0.00017516
21:17:41|0.00017516
21:17:42|0.00017516
21:17:43|0.00017516
21:17:44|0.00017516
21:17:45|0.00017516
21:17:46|0.00017516
21:17:47|0.00017516
21:17:47|0.00017516
21:17:48|0.00017516
21:17:49|0.00017516
21:17:51|0.00017516
21:17:51|0.00017516
21:17:53|0.00017516
21:17:54|0.00017516
21:17:54|0.00017516
21:17:55|0.00017516
21:17:56|0.00017516
21:17:58|0.00017516
21:17:59|0.00017516
21:18:00|0.00017516
21:18:01|0.00017516
21:18:03|0.00017516
21:18:03|0.00017516
21:18:05|0.00017516
21:18:06|0.00017516
21:18:07|0.00017516
21:18:08|0.00017516
21:18:09|0.00017516
21:18:10|0.00017496
21:18:10|0.00017496
21:18:12|0.00017496
21:18:13|0.00017496
21:18:14|0.00017496
21:18:14|0.00017496
21:18:16|0.00017496
21:18:17|0.00017496
21:18:17|0.00017496
21:18:18|0.00017496
21:18:20|0.00017496
21:18:21|0.00017496
21:18:22|0.00017496
21:18:23|0.00017496
21:18:23|0.00017496
21:18:24|0.00017496
21:18:25|0.00017496
21:18:26|0.00017496
21:18:28|0.00017496
21:18:28|0.00017496
21:18:29|0.00017496
21:18:30|0.00017496
21:18:31|0.00017496
21:18:33|0.00017496
21:18:33|0.00017496
21:18:35|0.00017496
21:18:35|0.00017496
21:18:36|0.00017496
21:18:38|0.00017496
21:18:38|0.00017496
21:18:39|0.00017496
21:18:40|0.00017496
21:18:41|0.00017496
21:18:42|0.00017496
21:18:43|0.00017496
21:18:44|0.00017496
21:18:46|0.00017481
21:18:47|0.00017481
21:18:47|0.00017481
21:18:49|0.00017481
21:18:49|0.00017481
21:18:51|0.00017481
21:18:51|0.00017481
21:18:53|0.00017481
21:18:53|0.00017481
21:18:54|0.0001748
21:18:56|0.0001748
21:18:57|0.0001748
21:18:57|0.0001748
21:18:59|0.0001748
21:18:59|0.0001748
21:19:01|0.0001748
21:19:03|0.0001748
21:19:03|0.0001748
21:19:04|0.0001748
21:19:05|0.0001748
21:19:06|0.0001748
21:19:07|0.0001748
21:19:08|0.0001748
21:19:09|0.0001748
21:19:10|0.0001748
21:19:11|0.00017477
21:19:12|0.00017479
21:19:14|0.00017479
21:19:14|0.00017479
21:19:15|0.00017479
21:19:16|0.00017479
21:19:17|0.00017479
21:19:18|0.00017479
21:19:19|0.00017479
21:19:20|0.00017479
21:19:21|0.00017479
21:19:22|0.00017479
21:19:23|0.00017479
21:19:24|0.00017479
21:19:25|0.00017479
21:19:26|0.00017465
21:19:27|0.00017465
21:19:28|0.00017465
21:19:29|0.00017465
21:19:30|0.00017465
21:19:31|0.00017465
21:19:32|0.00017465
21:19:33|0.00017465
21:19:34|0.00017465
21:19:35|0.00017465
21:19:36|0.00017451
21:19:37|0.00017451
21:19:38|0.00017451
21:19:39|0.00017451
21:19:40|0.00017451
21:19:41|0.00017451
21:19:42|0.00017451
21:19:43|0.00017451
21:19:44|0.00017451
21:19:45|0.00017451
21:19:46|0.00017451
21:19:47|0.00017472
21:19:48|0.00017472
21:19:49|0.00017472
21:19:50|0.00017472
21:19:51|0.00017451
21:19:52|0.00017451
21:19:53|0.00017451
21:19:54|0.00017451
21:19:55|0.00017451
21:19:56|0.00017451
21:19:57|0.00017451
21:19:58|0.00017451
21:20:00|0.00017448
21:20:00|0.00017448
21:20:02|0.00017448
21:20:02|0.00017448
21:20:04|0.00017422
21:20:05|0.00017422
21:20:06|0.00017422
21:20:07|0.00017422
21:20:08|0.00017422
21:20:09|0.00017422
21:20:10|0.00017422
21:20:11|0.00017422
21:20:12|0.00017437
21:20:13|0.00017437
21:20:14|0.00017437
21:20:15|0.00017437
21:20:16|0.00017437
21:20:17|0.00017437
21:20:18|0.00017437
21:20:19|0.00017437
21:20:20|0.00017437
21:20:20|0.00017437
21:20:22|0.00017437
21:20:23|0.00017437
21:20:24|0.00017437
21:20:25|0.00017437
21:20:26|0.00017437
21:20:27|0.00017437
21:20:28|0.00017437
21:20:29|0.00017437
21:20:30|0.00017437
21:20:30|0.00017437
21:20:32|0.00017437
21:20:33|0.00017437
21:20:34|0.00017437
21:20:34|0.00017437
21:20:35|0.00017437
21:20:37|0.00017418
21:20:38|0.00017418
21:20:39|0.00017418
21:20:39|0.00017418
21:20:41|0.00017418
21:20:42|0.00017418
21:20:43|0.00017418
21:20:44|0.00017418
21:20:45|0.00017418
21:20:46|0.00017418
21:20:47|0.00017418
21:20:47|0.00017418
21:20:49|0.00017418
21:20:50|0.00017418
21:20:51|0.00017418
21:20:52|0.00017418
21:20:53|0.00017418
21:20:54|0.00017418
21:20:54|0.00017418
21:20:55|0.00017418
21:20:57|0.00017418
21:20:57|0.00017418
21:20:58|0.00017418
21:20:59|0.00017414
21:21:01|0.00017414
21:21:02|0.00017414
21:21:03|0.00017414
21:21:04|0.00017414
21:21:06|0.00017406
21:21:07|0.00017394
21:21:08|0.00017394
21:21:09|0.00017394
21:21:10|0.00017394
21:21:11|0.00017394
21:21:12|0.00017394
21:21:13|0.00017394
21:21:14|0.00017394
21:21:15|0.00017394
21:21:16|0.00017394
21:21:17|0.00017394
21:21:18|0.00017394
21:21:19|0.00017394
21:21:20|0.00017394
21:21:21|0.0001739
21:21:22|0.0001739
21:21:23|0.0001739
21:21:24|0.0001739
21:21:25|0.0001739
21:21:26|0.0001739
21:21:27|0.0001739
21:21:28|0.0001739
21:21:29|0.0001739
21:21:30|0.0001739
21:21:31|0.0001739
21:21:32|0.0001739
21:21:33|0.0001739
21:21:34|0.0001739
21:21:35|0.0001739
21:21:37|0.0001739
21:21:37|0.0001739
21:21:38|0.00017375
21:21:39|0.00017375
21:21:40|0.00017375
21:21:41|0.00017375
21:21:42|0.00017361
21:21:43|0.00017361
21:21:44|0.00017361
21:21:45|0.00017361
21:21:46|0.00017361
21:21:47|0.00017361
21:21:48|0.00017361
21:21:49|0.00017361
21:21:50|0.00017361
21:21:51|0.00017361
21:21:52|0.00017361
21:21:53|0.00017361
21:21:54|0.00017361
21:21:55|0.00017361
21:21:56|0.00017361
21:21:57|0.00017361
21:21:58|0.00017361
21:21:59|0.00017361
21:22:00|0.00017361
21:22:01|0.00017361
21:22:02|0.00017361
21:22:04|0.00017361
21:22:05|0.00017361
21:22:06|0.00017361
21:22:07|0.00017361
21:22:08|0.00017361
21:22:09|0.00017361
21:22:10|0.00017361
21:22:11|0.00017361
21:22:12|0.00017393
21:22:14|0.00017376
21:22:14|0.00017376
21:22:15|0.00017376
21:22:16|0.00017376
21:22:17|0.00017376
21:22:18|0.00017376
21:22:19|0.00017376
21:22:20|0.00017376
21:22:21|0.00017425
21:22:22|0.00017421
21:22:23|0.00017421
21:22:24|0.00017421
21:22:25|0.00017421
21:22:26|0.00017421
21:22:27|0.00017421
21:22:28|0.00017421
21:22:29|0.00017421
21:22:30|0.00017421
21:22:31|0.00017421
21:22:32|0.00017421
21:22:33|0.00017421
21:22:35|0.00017421
21:22:36|0.00017421
21:22:37|0.00017421
21:22:37|0.00017421
21:22:39|0.00017421
21:22:39|0.00017421
21:22:40|0.00017421
21:22:41|0.00017421
21:22:42|0.00017421
21:22:43|0.00017421
21:22:44|0.00017421
21:22:45|0.00017421
21:22:46|0.00017421
21:22:47|0.00017421
21:22:49|0.00017421
21:22:49|0.00017421
21:22:51|0.00017421
21:22:51|0.00017421
21:22:52|0.00017421
21:22:53|0.00017421
21:22:55|0.00017421
21:22:56|0.00017421
21:22:57|0.00017421
21:22:58|0.00017421
21:22:59|0.00017421
21:23:00|0.00017421
21:23:00|0.00017421
21:23:02|0.00017421
21:23:03|0.00017421
21:23:03|0.00017421
21:23:05|0.00017421
21:23:06|0.00017421
21:23:08|0.00017421
21:23:08|0.00017421
21:23:09|0.00017421
21:23:10|0.00017421
21:23:11|0.00017421
21:23:12|0.00017395
21:23:13|0.00017395
21:23:14|0.00017395
21:23:15|0.00017395
21:23:16|0.00017395
21:23:17|0.00017395
21:23:18|0.00017395
21:23:19|0.00017395
21:23:20|0.00017395
21:23:21|0.00017395
21:23:22|0.00017395
21:23:23|0.00017395
21:23:24|0.00017395
21:23:25|0.00017395
21:23:26|0.00017395
21:23:27|0.00017395
21:23:28|0.00017395
21:23:29|0.00017395
21:23:30|0.00017395
21:23:31|0.00017395
21:23:32|0.00017395
21:23:33|0.00017395
21:23:34|0.00017395
21:23:35|0.00017395
21:23:36|0.00017395
21:23:37|0.00017395
21:23:38|0.00017395
21:23:39|0.00017395
21:23:40|0.00017395
21:23:41|0.00017395
21:23:42|0.00017395
21:23:43|0.00017395
21:23:44|0.00017395
21:23:45|0.00017376
21:23:46|0.00017376
21:23:47|0.00017376
21:23:48|0.00017376
21:23:49|0.0001737
21:23:50|0.0001737
21:23:51|0.0001737
21:23:52|0.00017368
21:23:53|0.00017368
21:23:54|0.00017368
21:23:55|0.00017368
21:23:56|0.00017368
21:23:57|0.00017368
21:23:58|0.00017368
21:23:59|0.00017368
21:24:01|0.00017368
21:24:01|0.00017368
21:24:02|0.00017368
21:24:03|0.00017368
21:24:04|0.00017351
21:24:06|0.00017351
21:24:07|0.00017351
21:24:08|0.00017356
21:24:10|0.00017419
21:24:11|0.00017419
21:24:12|0.00017419
21:24:12|0.00017434
21:24:14|0.00017448
21:24:15|0.00017448
21:24:15|0.00017448
21:24:16|0.00017448
21:24:18|0.00017448
21:24:18|0.00017448
21:24:20|0.00017448
21:24:21|0.00017448
21:24:22|0.00017448
21:24:22|0.00017448
21:24:23|0.00017448
21:24:24|0.00017448
21:24:26|0.00017448
21:24:27|0.00017448
21:24:27|0.00017448
21:24:29|0.00017448
21:24:30|0.00017438
21:24:31|0.00017435
21:24:32|0.00017435
21:24:33|0.00017435
21:24:34|0.00017435
21:24:34|0.00017435
21:24:36|0.00017435
21:24:37|0.00017435
21:24:38|0.00017435
21:24:39|0.00017435
21:24:40|0.0001742
21:24:41|0.0001742
21:24:42|0.00017434
21:24:43|0.00017434
21:24:44|0.00017434
21:24:45|0.00017434
21:24:46|0.00017434
21:24:47|0.00017434
21:24:48|0.00017434
21:24:49|0.00017449
21:24:50|0.00017449
21:24:50|0.00017449
21:24:51|0.00017449
21:24:53|0.00017449
21:24:53|0.00017449
21:24:54|0.00017449
21:24:56|0.00017449
21:24:57|0.00017449
21:24:58|0.00017449
21:24:59|0.00017469
21:24:59|0.00017501
21:25:01|0.00017522
21:25:02|0.00017522
21:25:02|0.00017522
21:25:04|0.00017522
21:25:04|0.00017522
21:25:06|0.00017522
21:25:07|0.00017522
21:25:09|0.00017522
21:25:09|0.00017522
21:25:10|0.00017522
21:25:12|0.00017522
21:25:13|0.00017522
21:25:13|0.00017522
21:25:15|0.00017522
21:25:16|0.00017522
21:25:16|0.00017537
21:25:17|0.00017537
21:25:19|0.00017577
21:25:20|0.00017577
21:25:20|0.00017577
21:25:22|0.00017577
21:25:22|0.00017577
21:25:24|0.00017577
21:25:25|0.00017577
21:25:26|0.00017577
21:25:27|0.00017577
21:25:28|0.00017577
21:25:29|0.00017577
21:25:29|0.00017577
21:25:30|0.00017577
21:25:31|0.00017577
21:25:33|0.00017577
21:25:33|0.00017608
21:25:34|0.00017608
21:25:36|0.00017608
21:25:37|0.00017608
21:25:38|0.00017487
21:25:38|0.00017492
21:25:39|0.00017448
21:25:41|0.00017434
21:25:42|0.00017436
21:25:43|0.00017436
21:25:43|0.00017465
21:25:44|0.00017423
21:25:45|0.00017393
21:25:46|0.00017393
21:25:48|0.00017393
21:25:49|0.00017393
21:25:50|0.00017394
21:25:50|0.00017394
21:25:51|0.00017394
21:25:52|0.00017394
21:25:53|0.00017394
21:25:55|0.000174
21:25:55|0.000174
21:25:57|0.000174
21:25:57|0.00017426
21:25:59|0.00017426
21:26:00|0.00017426
21:26:01|0.00017426
21:26:01|0.00017426
21:26:02|0.00017423
21:26:04|0.000174
21:26:04|0.00017373
21:26:06|0.00017351
21:26:06|0.00017351
21:26:08|0.00017351
21:26:10|0.00017351
21:26:11|0.0001738
21:26:12|0.0001738
21:26:13|0.0001738
21:26:14|0.0001738
21:26:15|0.0001738
21:26:16|0.0001738
21:26:17|0.0001738
21:26:18|0.0001738
21:26:19|0.0001738
21:26:20|0.0001738
21:26:21|0.0001738
21:26:22|0.0001738
21:26:23|0.0001738
21:26:24|0.0001738
21:26:25|0.0001738
21:26:26|0.0001738
21:26:27|0.0001738
21:26:28|0.0001738
21:26:29|0.0001738
21:26:30|0.0001738
21:26:31|0.0001738
21:26:32|0.0001738
21:26:33|0.00017393
21:26:34|0.00017393
21:26:35|0.00017393
21:26:36|0.00017393
21:26:37|0.00017393
21:26:38|0.00017393
21:26:39|0.00017393
21:26:40|0.00017393
21:26:41|0.00017393
21:26:42|0.00017393
21:26:43|0.00017393
21:26:44|0.00017393
21:26:45|0.00017393
21:26:46|0.00017393
21:26:47|0.00017393
21:26:48|0.00017393
21:26:49|0.00017393
21:26:50|0.00017393
21:26:51|0.00017393
21:26:52|0.00017393
21:26:53|0.00017393
21:26:54|0.00017393
21:26:55|0.00017393
21:26:56|0.00017393
21:26:57|0.00017393
21:26:58|0.00017393
21:26:59|0.00017393
21:27:00|0.00017393
21:27:01|0.00017393
21:27:02|0.00017393
21:27:03|0.00017378
21:27:04|0.00017378
21:27:05|0.00017378
21:27:06|0.00017378
21:27:07|0.00017378
21:27:08|0.00017378
21:27:10|0.00017378
21:27:11|0.00017378
21:27:12|0.00017396
21:27:13|0.00017396
21:27:14|0.00017396
21:27:15|0.00017396
21:27:16|0.00017396
21:27:17|0.00017396
21:27:18|0.00017396
21:27:19|0.00017396
21:27:20|0.00017396
21:27:21|0.00017396
21:27:22|0.00017396
21:27:23|0.00017396
21:27:24|0.00017396
21:27:25|0.00017396
21:27:26|0.00017396
21:27:27|0.00017396
21:27:28|0.00017396
21:27:29|0.00017396
21:27:30|0.00017396
21:27:31|0.00017396
21:27:32|0.00017396
21:27:33|0.00017396
21:27:34|0.00017396
21:27:35|0.00017396
21:27:36|0.00017396
21:27:37|0.00017396
21:27:38|0.00017396
21:27:39|0.00017396
21:27:40|0.00017396
21:27:41|0.00017396
21:27:42|0.00017396
21:27:43|0.00017396
21:27:44|0.00017396
21:27:45|0.00017396
21:27:46|0.00017396
21:27:47|0.00017396
21:27:48|0.00017396
21:27:49|0.00017396
21:27:50|0.00017396
21:27:51|0.00017396
21:27:52|0.00017396
21:27:53|0.00017396
21:27:54|0.00017396
21:27:55|0.00017396
21:27:56|0.00017396
21:27:57|0.00017396
21:27:58|0.00017396
21:27:59|0.00017396
21:28:00|0.00017396
21:28:01|0.00017396
21:28:02|0.00017396
21:28:03|0.00017396
21:28:04|0.00017396
21:28:05|0.00017396
21:28:06|0.00017396
21:28:07|0.00017396
21:28:08|0.00017396
21:28:09|0.00017396
21:28:10|0.00017362
21:28:11|0.00017351
21:28:12|0.00017351
21:28:14|0.00017385
21:28:14|0.00017385
21:28:15|0.00017385
21:28:16|0.00017385
21:28:17|0.00017385
21:28:18|0.0001735
21:28:20|0.00017346
21:28:20|0.00017346
21:28:22|0.00017343
21:28:23|0.00017343
21:28:24|0.00017343
21:28:25|0.00017343
21:28:26|0.00017348
21:28:27|0.00017364
21:28:28|0.00017365
21:28:29|0.00017365
21:28:30|0.00017365
21:28:31|0.00017365
21:28:32|0.00017365
21:28:33|0.00017365
21:28:34|0.00017365
21:28:35|0.00017365
21:28:36|0.00017365
21:28:37|0.00017365
21:28:38|0.00017365
21:28:39|0.00017365
21:28:40|0.00017365
21:28:41|0.00017365
21:28:42|0.00017365
21:28:43|0.00017365
21:28:44|0.00017365
21:28:45|0.00017365
21:28:46|0.00017365
21:28:48|0.00017365
21:28:48|0.00017365
21:28:49|0.00017365
21:28:50|0.00017365
21:28:51|0.00017365
21:28:52|0.00017365
21:28:53|0.00017365
21:28:54|0.00017365
21:28:55|0.00017365
21:28:56|0.00017365
21:28:57|0.00017365
21:28:58|0.00017365
21:28:59|0.00017365
21:29:00|0.00017365
21:29:02|0.00017365
21:29:02|0.00017375
21:29:04|0.00017375
21:29:04|0.00017375
21:29:06|0.00017375
21:29:07|0.00017375
21:29:07|0.00017375
21:29:08|0.00017375
21:29:09|0.00017375
21:29:10|0.00017394
21:29:12|0.00017394
21:29:13|0.00017394
21:29:14|0.00017394
21:29:15|0.00017415
21:29:16|0.00017415
21:29:18|0.00017415
21:29:19|0.00017415
21:29:19|0.00017415
21:29:20|0.00017415
21:29:21|0.00017415
21:29:22|0.00017415
21:29:23|0.00017415
21:29:24|0.00017415
21:29:25|0.00017415
21:29:26|0.00017411
21:29:27|0.00017411
21:29:28|0.00017411
21:29:30|0.00017399
21:29:30|0.00017399
21:29:31|0.00017399
21:29:32|0.00017399
21:29:34|0.00017399
21:29:34|0.00017399
21:29:35|0.00017399
21:29:36|0.00017399
21:29:37|0.00017399
21:29:39|0.00017399
21:29:40|0.00017399
21:29:41|0.00017399
21:29:42|0.00017399
21:29:42|0.00017399
21:29:44|0.00017399
21:29:44|0.00017399
21:29:46|0.00017399
21:29:47|0.00017399
21:29:47|0.00017399
21:29:48|0.00017399
21:29:50|0.00017399
21:29:50|0.00017399
21:29:51|0.00017399
21:29:53|0.00017399
21:29:53|0.00017399
21:29:54|0.00017399
21:29:56|0.00017399
21:29:57|0.00017391
21:29:58|0.00017391
21:29:58|0.00017391
21:30:00|0.00017391
21:30:01|0.00017391
21:30:02|0.00017391
21:30:03|0.00017391
21:30:04|0.00017361
21:30:05|0.00017335
21:30:06|0.00017335
21:30:07|0.00017335
21:30:08|0.00017335
21:30:09|0.00017335
21:30:10|0.00017335
21:30:11|0.00017335
21:30:13|0.00017361
21:30:13|0.00017361
21:30:14|0.00017361
21:30:16|0.00017361
21:30:17|0.00017361
21:30:18|0.00017363
21:30:19|0.00017363
21:30:20|0.00017375
21:30:21|0.00017375
21:30:22|0.00017375
21:30:23|0.00017375
21:30:24|0.00017375
21:30:25|0.00017375
21:30:25|0.00017375
21:30:27|0.00017375
21:30:28|0.00017375
21:30:29|0.00017375
21:30:30|0.00017375
21:30:30|0.00017375
21:30:32|0.00017375
21:30:33|0.00017375
21:30:34|0.00017375
21:30:35|0.00017375
21:30:36|0.00017375
21:30:37|0.00017375
21:30:38|0.00017375
21:30:39|0.00017375
21:30:40|0.00017375
21:30:41|0.00017375
21:30:42|0.00017375
21:30:43|0.00017375
21:30:44|0.00017375
21:30:45|0.00017375
21:30:46|0.00017375
21:30:47|0.00017375
21:30:48|0.00017375
21:30:49|0.00017375
21:30:50|0.00017375
21:30:51|0.00017375
21:30:52|0.00017375
21:30:53|0.0001739
21:30:54|0.0001739
21:30:55|0.0001739
21:30:55|0.0001739
21:30:57|0.0001739
21:30:58|0.0001739
21:30:59|0.0001739
21:31:00|0.0001739
21:31:01|0.0001739
21:31:02|0.0001739
21:31:03|0.0001739
21:31:04|0.0001739
21:31:05|0.0001739
21:31:06|0.0001739
21:31:07|0.0001739
21:31:08|0.0001739
21:31:08|0.0001739
21:31:10|0.00017404
21:31:11|0.00017404
21:31:12|0.00017424
21:31:13|0.00017424
21:31:14|0.00017424
21:31:15|0.00017424
21:31:16|0.00017424
21:31:17|0.00017424
21:31:18|0.00017424
21:31:19|0.00017424
21:31:20|0.00017424
21:31:21|0.00017424
21:31:22|0.00017424
21:31:23|0.00017424
21:31:24|0.00017424
21:31:25|0.00017394
21:31:26|0.00017394
21:31:27|0.00017394
21:31:28|0.00017394
21:31:29|0.00017396
21:31:30|0.00017442
21:31:31|0.00017448
21:31:32|0.00017448
21:31:33|0.00017448
21:31:34|0.00017466
21:31:35|0.00017466
21:31:36|0.00017466
21:31:37|0.00017466
21:31:38|0.00017466
21:31:39|0.00017466
21:31:40|0.00017426
21:31:41|0.00017426
21:31:42|0.00017426
21:31:43|0.00017426
21:31:44|0.00017426
21:31:45|0.00017426
21:31:46|0.00017426
21:31:47|0.00017426
21:31:48|0.00017443
21:31:49|0.00017429
21:31:50|0.00017429
21:31:51|0.00017429
21:31:52|0.00017429
21:31:54|0.00017429
21:31:54|0.00017429
21:31:55|0.00017429
21:31:56|0.00017429
21:31:57|0.00017428
21:31:58|0.00017428
21:31:59|0.00017428
21:32:00|0.00017428
21:32:01|0.00017428
21:32:02|0.00017428
21:32:03|0.00017428
21:32:04|0.00017428
21:32:05|0.00017428
21:32:06|0.00017428
21:32:07|0.00017416
21:32:08|0.00017337
21:32:09|0.00017337
21:32:10|0.00017337
21:32:11|0.00017392
21:32:12|0.00017392
21:32:14|0.00017392
21:32:15|0.00017392
21:32:17|0.00017392
21:32:18|0.00017392
21:32:19|0.00017392
21:32:19|0.00017392
21:32:21|0.00017392
21:32:21|0.00017392
21:32:23|0.00017392
21:32:24|0.00017392
21:32:25|0.00017392
21:32:26|0.00017392
21:32:27|0.00017392
21:32:28|0.00017392
21:32:29|0.00017392
21:32:29|0.00017392
21:32:31|0.00017392
21:32:32|0.00017392
21:32:33|0.00017392
21:32:34|0.00017392
21:32:35|0.00017392
21:32:35|0.00017392
21:32:36|0.00017392
21:32:38|0.00017392
21:32:39|0.00017392
21:32:40|0.00017392
21:32:40|0.00017392
21:32:42|0.00017392
21:32:43|0.00017392
21:32:43|0.00017392
21:32:44|0.00017392
21:32:46|0.00017392
21:32:47|0.00017392
21:32:47|0.00017392
21:32:49|0.00017392
21:32:50|0.00017363
21:32:51|0.00017363
21:32:52|0.00017363
21:32:53|0.00017363
21:32:54|0.00017363
21:32:55|0.00017363
21:32:56|0.00017363
21:32:57|0.00017363
21:32:58|0.00017363
21:32:58|0.00017363
21:33:00|0.00017363
21:33:00|0.00017363
21:33:01|0.00017363
21:33:02|0.00017363
21:33:04|0.00017363
21:33:05|0.00017363
21:33:05|0.00017363
21:33:07|0.00017363
21:33:08|0.00017363
21:33:09|0.00017363
21:33:10|0.00017363
21:33:11|0.00017363
21:33:11|0.00017392
21:33:13|0.00017392
21:33:13|0.00017389
21:33:15|0.00017389
21:33:16|0.00017389
21:33:17|0.00017389
21:33:18|0.00017389
21:33:20|0.00017353
21:33:20|0.00017353
21:33:21|0.00017353
21:33:23|0.00017353
21:33:24|0.00017353
21:33:25|0.00017353
21:33:26|0.00017353
21:33:27|0.00017353
21:33:28|0.00017353
21:33:29|0.00017383
21:33:29|0.00017383
21:33:31|0.00017383
21:33:32|0.00017383
21:33:33|0.00017397
21:33:34|0.00017397
21:33:35|0.00017397
21:33:36|0.00017397
21:33:37|0.00017397
21:33:38|0.00017397
21:33:39|0.00017397
21:33:40|0.00017397
21:33:41|0.00017397
21:33:42|0.00017397
21:33:43|0.00017397
21:33:44|0.00017397
21:33:45|0.00017397
21:33:46|0.00017397
21:33:47|0.00017397
21:33:48|0.00017397
21:33:49|0.00017397
21:33:50|0.00017397
21:33:51|0.00017397
21:33:52|0.00017397
21:33:53|0.00017397
21:33:54|0.00017397
21:33:55|0.00017397
21:33:56|0.00017397
21:33:57|0.00017397
21:33:58|0.00017397
21:33:59|0.00017397
21:34:00|0.00017397
21:34:01|0.00017397
21:34:02|0.00017397
21:34:03|0.00017397
21:34:04|0.00017397
21:34:05|0.00017397
21:34:06|0.00017397
21:34:07|0.00017397
21:34:08|0.00017397
21:34:09|0.00017407
21:34:10|0.00017407
21:34:11|0.00017407
21:34:12|0.00017407
21:34:13|0.00017407
21:34:14|0.00017407
21:34:15|0.00017407
21:34:17|0.00017407
21:34:18|0.00017392
21:34:19|0.00017392
21:34:20|0.00017392
21:34:21|0.00017392
21:34:22|0.00017392
21:34:23|0.00017392
21:34:25|0.00017392
21:34:26|0.00017392
21:34:26|0.00017392
21:34:28|0.00017392
21:34:29|0.00017392
21:34:29|0.00017392
21:34:31|0.00017392
21:34:32|0.00017392
21:34:33|0.00017392
21:34:34|0.00017392
21:34:35|0.00017392
21:34:35|0.00017392
21:34:37|0.00017392
21:34:38|0.00017392
21:34:39|0.00017392
21:34:40|0.00017392
21:34:41|0.00017392
21:34:42|0.00017392
21:34:43|0.00017392
21:34:44|0.00017392
21:34:45|0.00017392
21:34:46|0.00017392
21:34:47|0.00017392
21:34:48|0.00017392
21:34:49|0.00017392
21:34:50|0.00017392
21:34:50|0.00017392
21:34:52|0.00017392
21:34:53|0.00017392
21:34:54|0.00017392
21:34:55|0.00017424
21:34:56|0.00017415
21:34:57|0.00017415
21:34:58|0.00017409
21:34:58|0.00017428
21:34:59|0.00017428
21:35:01|0.00017428
21:35:01|0.00017428
21:35:03|0.00017428
21:35:04|0.00017428
21:35:04|0.00017428
21:35:05|0.00017428
21:35:07|0.00017428
21:35:07|0.00017428
21:35:09|0.00017428
21:35:09|0.00017428
21:35:11|0.00017428
21:35:12|0.00017442
21:35:13|0.00017442
21:35:14|0.00017442
21:35:15|0.00017442
21:35:16|0.00017442
21:35:17|0.00017442
21:35:19|0.00017442
21:35:20|0.00017442
21:35:21|0.00017442
21:35:22|0.00017442
21:35:23|0.00017442
21:35:24|0.00017442
21:35:25|0.00017442
21:35:26|0.00017442
21:35:27|0.00017442
21:35:28|0.00017417
21:35:29|0.00017417
21:35:30|0.00017417
21:35:31|0.00017417
21:35:32|0.00017417
21:35:33|0.00017417
21:35:34|0.00017417
21:35:35|0.00017417
21:35:36|0.00017417
21:35:37|0.00017417
21:35:38|0.00017417
21:35:38|0.00017417
21:35:40|0.00017417
21:35:41|0.00017417
21:35:42|0.00017417
21:35:42|0.00017417
21:35:44|0.00017417
21:35:45|0.00017417
21:35:46|0.00017417
21:35:47|0.00017417
21:35:48|0.00017417
21:35:48|0.00017417
21:35:50|0.00017417
21:35:51|0.00017417
21:35:52|0.00017417
21:35:52|0.00017417
21:35:53|0.00017417
21:35:55|0.00017417
21:35:56|0.00017433
21:35:57|0.00017433
21:35:58|0.00017433
21:35:58|0.00017433
21:35:59|0.00017433
21:36:01|0.00017433
21:36:02|0.00017433
21:36:03|0.00017433
21:36:04|0.00017433
21:36:05|0.00017433
21:36:06|0.00017433
21:36:06|0.00017433
21:36:08|0.00017433
21:36:09|0.00017433
21:36:09|0.00017453
21:36:11|0.00017453
21:36:12|0.00017453
21:36:13|0.00017453
21:36:13|0.00017453
21:36:14|0.00017453
21:36:16|0.00017453
21:36:17|0.00017453
21:36:18|0.00017453
21:36:20|0.00017453
21:36:21|0.00017453
21:36:21|0.00017453
21:36:23|0.00017453
21:36:24|0.00017453
21:36:24|0.00017453
21:36:26|0.00017453
21:36:26|0.00017453
21:36:28|0.00017453
21:36:28|0.00017453
21:36:30|0.00017453
21:36:31|0.00017453
21:36:32|0.00017453
21:36:33|0.00017453
21:36:33|0.00017453
21:36:35|0.00017453
21:36:35|0.00017453
21:36:36|0.00017453
21:36:38|0.00017453
21:36:38|0.00017453
21:36:40|0.00017453
21:36:40|0.00017453
21:36:42|0.00017453
21:36:43|0.00017453
21:36:44|0.00017453
21:36:44|0.0001745
21:36:45|0.0001745
21:36:47|0.0001745
21:36:47|0.00017457
21:36:49|0.00017457
21:36:49|0.00017457
21:36:50|0.00017457
21:36:52|0.00017457
21:36:52|0.00017457
21:36:53|0.00017457
21:36:54|0.00017457
21:36:55|0.00017457
21:36:57|0.00017457
21:36:58|0.00017441
21:36:58|0.00017441
21:36:59|0.00017441
21:37:00|0.00017441
21:37:01|0.00017441
21:37:03|0.00017441
21:37:03|0.00017441
21:37:04|0.00017441
21:37:05|0.00017441
21:37:06|0.00017441
21:37:07|0.00017441
21:37:08|0.00017441
21:37:09|0.00017441
21:37:10|0.00017441
21:37:12|0.00017462
21:37:12|0.00017462
21:37:13|0.00017462
21:37:14|0.00017462
21:37:15|0.00017462
21:37:16|0.00017462
21:37:17|0.00017462
21:37:19|0.00017462
21:37:20|0.00017462
21:37:21|0.00017462
21:37:23|0.00017462
21:37:23|0.00017462
21:37:24|0.00017462
21:37:25|0.00017462
21:37:26|0.00017462
21:37:27|0.00017462
21:37:28|0.00017462
21:37:29|0.00017462
21:37:30|0.00017462
21:37:31|0.00017462
21:37:32|0.00017462
21:37:33|0.00017462
21:37:34|0.00017462
21:37:35|0.00017462
21:37:36|0.00017462
21:37:37|0.00017462
21:37:38|0.00017462
21:37:39|0.00017462
21:37:40|0.00017462
21:37:41|0.00017462
21:37:43|0.00017462
21:37:43|0.00017462
21:37:44|0.00017462
21:37:45|0.00017462
21:37:46|0.00017462
21:37:47|0.00017462
21:37:48|0.00017462
21:37:49|0.00017462
21:37:50|0.00017462
21:37:51|0.00017462
21:37:52|0.00017462
21:37:53|0.00017462
21:37:54|0.00017462
21:37:56|0.00017462
21:37:57|0.00017447
21:37:57|0.00017447
21:37:59|0.00017447
21:38:00|0.00017447
21:38:01|0.00017447
21:38:01|0.00017447
21:38:03|0.00017447
21:38:03|0.00017447
21:38:05|0.00017447
21:38:05|0.00017447
21:38:06|0.00017447
21:38:07|0.00017447
21:38:08|0.00017447
21:38:10|0.00017467
21:38:10|0.00017467
21:38:11|0.00017467
21:38:12|0.00017467
21:38:13|0.00017467
21:38:14|0.00017451
21:38:15|0.00017451
21:38:16|0.00017451
21:38:18|0.00017451
21:38:18|0.00017451
21:38:20|0.00017451
21:38:21|0.00017451
21:38:22|0.00017451
21:38:23|0.00017451
21:38:24|0.00017451
21:38:25|0.00017451
21:38:26|0.00017451
21:38:27|0.00017451
21:38:28|0.00017451
21:38:29|0.00017451
21:38:30|0.00017451
21:38:31|0.00017451
21:38:32|0.00017451
21:38:33|0.00017451
21:38:34|0.00017451
21:38:35|0.00017451
21:38:36|0.00017451
21:38:37|0.00017451
21:38:38|0.00017451
21:38:39|0.00017399
21:38:40|0.00017395
21:38:41|0.00017395
21:38:42|0.00017395
21:38:43|0.00017395
21:38:44|0.00017395
21:38:45|0.00017395
21:38:46|0.00017395
21:38:47|0.00017395
21:38:48|0.00017395
21:38:49|0.00017395
21:38:50|0.00017395
21:38:51|0.00017395
21:38:52|0.00017395
21:38:53|0.00017395
21:38:54|0.00017395
21:38:55|0.00017395
21:38:56|0.00017395
21:38:57|0.00017395
21:38:58|0.00017395
21:38:59|0.00017395
21:39:00|0.00017395
21:39:01|0.00017395
21:39:02|0.00017402
21:39:03|0.00017402
21:39:04|0.00017402
21:39:05|0.00017402
21:39:06|0.00017402
21:39:07|0.00017402
21:39:08|0.00017402
21:39:09|0.00017402
21:39:10|0.00017416
21:39:11|0.00017416
21:39:12|0.00017416
21:39:13|0.00017416
21:39:14|0.00017416
21:39:15|0.00017416
21:39:16|0.00017416
21:39:17|0.00017416
21:39:18|0.00017416
21:39:19|0.00017416
21:39:21|0.00017416
21:39:22|0.00017416
21:39:22|0.00017416
21:39:23|0.00017416
21:39:25|0.00017416
21:39:26|0.00017416
21:39:27|0.00017416
21:39:28|0.00017416
21:39:29|0.00017416
21:39:30|0.00017416
21:39:31|0.00017416
21:39:32|0.00017416
21:39:33|0.00017416
21:39:34|0.00017416
21:39:34|0.00017416
21:39:35|0.00017416
21:39:37|0.00017416
21:39:38|0.00017416
21:39:39|0.00017416
21:39:40|0.00017416
21:39:41|0.00017416
21:39:42|0.00017416
21:39:43|0.00017416
21:39:44|0.00017416
21:39:45|0.00017416
21:39:46|0.00017416
21:39:47|0.00017416
21:39:48|0.00017416
21:39:49|0.00017416
21:39:50|0.00017416
21:39:51|0.00017416
21:39:52|0.00017416
21:39:53|0.00017416
21:39:54|0.00017416
21:39:55|0.00017416
21:39:56|0.00017416
21:39:57|0.00017416
21:39:58|0.00017416
21:39:59|0.00017416
21:40:00|0.00017416
21:40:01|0.00017416
21:40:02|0.00017416
21:40:03|0.00017416
21:40:04|0.00017416
21:40:05|0.00017416
21:40:06|0.00017416
21:40:07|0.00017416
21:40:08|0.00017416
21:40:09|0.00017416
21:40:10|0.00017416
21:40:11|0.00017416
21:40:12|0.00017416
21:40:13|0.00017416
21:40:14|0.00017416
21:40:15|0.00017416
21:40:16|0.00017416
21:40:17|0.00017416
21:40:18|0.00017416
21:40:19|0.00017416
21:40:20|0.00017416
21:40:21|0.00017416
21:40:23|0.00017416
21:40:24|0.00017416
21:40:25|0.00017416
21:40:25|0.00017416
21:40:27|0.00017416
21:40:28|0.00017416
21:40:28|0.00017416
21:40:30|0.00017416
21:40:30|0.00017416
21:40:32|0.00017416
21:40:33|0.00017416
21:40:34|0.00017421
21:40:35|0.00017421
21:40:36|0.000174
21:40:37|0.000174
21:40:38|0.00017393
21:40:39|0.00017393
21:40:41|0.00017393
21:40:41|0.00017393
21:40:42|0.00017393
21:40:43|0.00017393
21:40:44|0.00017393
21:40:45|0.00017393
21:40:46|0.00017393
21:40:47|0.00017393
21:40:48|0.00017393
21:40:49|0.00017393
21:40:50|0.00017393
21:40:51|0.00017393
21:40:52|0.00017393
21:40:53|0.00017393
21:40:54|0.00017393
21:40:55|0.00017393
21:40:56|0.00017393
21:40:57|0.00017393
21:40:58|0.00017393
21:40:59|0.00017393
21:41:00|0.00017393
21:41:01|0.00017393
21:41:02|0.00017393
21:41:03|0.00017393
21:41:04|0.00017393
21:41:05|0.00017393
21:41:06|0.00017393
21:41:07|0.00017393
21:41:08|0.00017393
21:41:09|0.00017393
21:41:10|0.00017393
21:41:11|0.00017425
21:41:12|0.00017425
21:41:13|0.00017425
21:41:14|0.00017425
21:41:15|0.00017425
21:41:16|0.00017425
21:41:17|0.00017425
21:41:18|0.00017447
21:41:19|0.00017447
21:41:20|0.00017447
21:41:21|0.00017447
21:41:23|0.00017447
21:41:24|0.00017447
21:41:25|0.00017447
21:41:26|0.00017447
21:41:27|0.00017447
21:41:28|0.00017447
21:41:29|0.00017447
21:41:30|0.00017447
21:41:31|0.00017447
21:41:32|0.00017447
21:41:33|0.00017447
21:41:34|0.0001744
21:41:34|0.0001744
21:41:36|0.0001744
21:41:37|0.0001744
21:41:38|0.0001744
21:41:39|0.0001744
21:41:40|0.0001744
21:41:41|0.00017431
21:41:41|0.00017431
21:41:43|0.00017431
21:41:44|0.00017431
21:41:45|0.00017431
21:41:46|0.00017431
21:41:47|0.00017431
21:41:48|0.00017431
21:41:49|0.00017431
21:41:50|0.00017431
21:41:50|0.00017431
21:41:52|0.00017431
21:41:53|0.00017431
21:41:53|0.00017431
21:41:54|0.00017431
21:41:56|0.00017431
21:41:56|0.00017431
21:41:58|0.00017431
21:41:59|0.00017431
21:42:00|0.00017431
21:42:00|0.00017431
21:42:02|0.00017431
21:42:03|0.00017431
21:42:04|0.00017431
21:42:05|0.00017431
21:42:06|0.00017431
21:42:06|0.00017431
21:42:08|0.00017431
21:42:09|0.00017431
21:42:09|0.00017431
21:42:10|0.00017431
21:42:12|0.00017458
21:42:13|0.00017458
21:42:14|0.00017463
21:42:15|0.00017463
21:42:16|0.00017463
21:42:16|0.00017463
21:42:18|0.00017463
21:42:19|0.00017463
21:42:20|0.00017463
21:42:21|0.00017463
21:42:22|0.00017463
21:42:22|0.00017463
21:42:23|0.00017463
21:42:25|0.00017463
21:42:26|0.00017463
21:42:27|0.00017463
21:42:28|0.00017463
21:42:29|0.00017463
21:42:30|0.00017463
21:42:31|0.00017463
21:42:32|0.00017463
21:42:33|0.00017463
21:42:34|0.00017463
21:42:35|0.00017463
21:42:36|0.00017463
21:42:37|0.00017463
21:42:38|0.00017463
21:42:40|0.00017463
21:42:40|0.00017463
21:42:41|0.00017463
21:42:42|0.00017463
21:42:43|0.00017463
21:42:44|0.00017463
21:42:45|0.00017463
21:42:46|0.00017463
21:42:47|0.00017463
21:42:48|0.00017463
21:42:49|0.00017463
21:42:50|0.00017463
21:42:51|0.00017463
21:42:52|0.00017463
21:42:53|0.00017463
21:42:54|0.00017463
21:42:55|0.00017463
21:42:56|0.00017463
21:42:57|0.00017463
21:42:58|0.00017463
21:42:59|0.00017463
21:43:00|0.00017463
21:43:01|0.00017463
21:43:02|0.00017463
21:43:03|0.00017463
21:43:04|0.00017463
21:43:05|0.00017463
21:43:06|0.00017463
21:43:08|0.00017463
21:43:08|0.00017463
21:43:09|0.00017463
21:43:10|0.00017468
21:43:11|0.00017468
21:43:12|0.00017468
21:43:13|0.00017468
21:43:14|0.00017468
21:43:15|0.00017468
21:43:16|0.00017468
21:43:17|0.00017468
21:43:18|0.00017468
21:43:19|0.00017468
21:43:20|0.00017468
21:43:21|0.00017468
21:43:22|0.00017468
21:43:23|0.00017468
21:43:25|0.00017468
21:43:25|0.00017468
21:43:27|0.00017468
21:43:28|0.00017468
21:43:29|0.00017468
21:43:30|0.00017468
21:43:31|0.00017468
21:43:32|0.00017468
21:43:33|0.00017468
21:43:34|0.00017468
21:43:35|0.00017468
21:43:36|0.00017468
21:43:37|0.00017468
21:43:38|0.00017468
21:43:39|0.00017468
21:43:40|0.00017468
21:43:41|0.00017468
21:43:42|0.00017468
21:43:43|0.00017468
21:43:44|0.00017468
21:43:45|0.00017434
21:43:46|0.00017434
21:43:47|0.00017434
21:43:48|0.00017434
21:43:49|0.00017434
21:43:50|0.00017434
21:43:51|0.00017434
21:43:52|0.00017434
21:43:53|0.00017434
21:43:54|0.00017434
21:43:55|0.00017434
21:43:57|0.00017434
21:43:58|0.00017429
21:43:59|0.00017429
21:43:59|0.00017429
21:44:00|0.00017429
21:44:01|0.00017429
21:44:03|0.00017429
21:44:03|0.00017429
21:44:05|0.00017429
21:44:05|0.00017429
21:44:06|0.00017429
21:44:07|0.00017429
21:44:08|0.00017429
21:44:10|0.00017429
21:44:10|0.00017429
21:44:11|0.00017452
21:44:12|0.00017438
21:44:14|0.00017438
21:44:15|0.00017438
21:44:15|0.00017438
21:44:17|0.00017438
21:44:18|0.00017438
21:44:19|0.00017438
21:44:20|0.00017438
21:44:20|0.00017438
21:44:21|0.00017438
21:44:22|0.00017438
21:44:23|0.00017438
21:44:25|0.00017438
21:44:26|0.00017438
21:44:27|0.00017438
21:44:28|0.00017438
21:44:29|0.00017438
21:44:30|0.00017438
21:44:32|0.00017438
21:44:32|0.00017438
21:44:33|0.00017438
21:44:34|0.00017438
21:44:35|0.00017438
21:44:36|0.00017438
21:44:37|0.00017438
21:44:38|0.00017438
21:44:39|0.00017438
21:44:41|0.00017438
21:44:41|0.00017438
21:44:42|0.00017438
21:44:43|0.00017438
21:44:44|0.00017438
21:44:45|0.00017438
21:44:46|0.00017438
21:44:47|0.00017438
21:44:48|0.00017438
21:44:49|0.00017438
21:44:50|0.00017438
21:44:51|0.00017438
21:44:52|0.00017438
21:44:53|0.00017438
21:44:54|0.00017438
21:44:55|0.00017433
21:44:56|0.00017433
21:44:57|0.00017433
21:44:58|0.00017433
21:44:59|0.00017433
21:45:00|0.00017433
21:45:01|0.00017433
21:45:02|0.00017433
21:45:03|0.00017433
21:45:04|0.00017433
21:45:05|0.00017433
21:45:06|0.00017433
21:45:07|0.00017433
21:45:08|0.00017433
21:45:09|0.00017433
21:45:10|0.00017433
21:45:11|0.0001742
21:45:12|0.0001742
21:45:13|0.00017446
21:45:15|0.00017446
21:45:15|0.00017446
21:45:16|0.00017398
21:45:17|0.00017398
21:45:19|0.00017398
21:45:19|0.00017398
21:45:20|0.00017398
21:45:21|0.00017398
21:45:22|0.00017398
21:45:23|0.00017398
21:45:24|0.00017398
21:45:26|0.00017398
21:45:26|0.00017398
21:45:28|0.00017398
21:45:29|0.00017398
21:45:30|0.00017398
21:45:31|0.00017398
21:45:32|0.00017398
21:45:33|0.00017398
21:45:34|0.00017398
21:45:35|0.00017398
21:45:36|0.00017398
21:45:37|0.00017398
21:45:38|0.00017398
21:45:39|0.00017398
21:45:40|0.00017398
21:45:41|0.00017398
21:45:42|0.00017398
21:45:43|0.00017398
21:45:44|0.00017398
21:45:45|0.00017398
21:45:46|0.00017398
21:45:47|0.00017398
21:45:48|0.00017398
21:45:49|0.00017398
21:45:50|0.00017423
21:45:51|0.00017423
21:45:52|0.00017423
21:45:53|0.00017423
21:45:54|0.00017423
21:45:55|0.00017423
21:45:56|0.00017423
21:45:57|0.00017423
21:45:58|0.00017423
21:45:59|0.00017423
21:46:00|0.00017437
21:46:01|0.00017447
21:46:02|0.00017447
21:46:03|0.00017447
21:46:04|0.00017447
21:46:05|0.00017447
21:46:06|0.00017476
21:46:08|0.00017476
21:46:08|0.00017476
21:46:09|0.00017476
21:46:10|0.00017507
21:46:11|0.00017522
21:46:12|0.0001752
21:46:13|0.0001752
21:46:14|0.0001752
21:46:15|0.0001752
21:46:16|0.0001752
21:46:17|0.0001752
21:46:19|0.0001752
21:46:19|0.0001752
21:46:21|0.0001752
21:46:21|0.0001752
21:46:23|0.0001752
21:46:24|0.0001752
21:46:24|0.0001752
21:46:26|0.0001752
21:46:26|0.00017528
21:46:27|0.00017528
21:46:28|0.00017551
21:46:30|0.00017551
21:46:31|0.00017551
21:46:32|0.00017551
21:46:33|0.00017551
21:46:34|0.00017551
21:46:35|0.00017551
21:46:36|0.00017551
21:46:37|0.00017551
21:46:38|0.00017551
21:46:39|0.00017551
21:46:40|0.00017551
21:46:41|0.00017551
21:46:42|0.00017551
21:46:43|0.00017551
21:46:44|0.00017551
21:46:45|0.00017594
21:46:46|0.00017594
21:46:47|0.00017594
21:46:48|0.00017615
21:46:50|0.00017615
21:46:50|0.00017615
21:46:51|0.00017615
21:46:52|0.00017615
21:46:53|0.00017615
21:46:55|0.00017615
21:46:55|0.00017615
21:46:56|0.00017615
21:46:57|0.00017615
21:46:58|0.00017615
21:46:59|0.00017615
21:47:00|0.00017615
21:47:01|0.00017615
21:47:02|0.00017615
21:47:04|0.00017615
21:47:05|0.00017615
21:47:05|0.00017615
21:47:06|0.00017615
21:47:08|0.00017615
21:47:08|0.00017615
21:47:10|0.00017615
21:47:10|0.00017615
21:47:11|0.00017615
21:47:12|0.00017615
21:47:13|0.00017615
21:47:14|0.00017615
21:47:15|0.00017615
21:47:17|0.00017615
21:47:18|0.00017615
21:47:18|0.00017615
21:47:20|0.00017615
21:47:21|0.00017615
21:47:22|0.00017615
21:47:22|0.00017615
21:47:24|0.0001758
21:47:24|0.0001758
21:47:26|0.0001758
21:47:26|0.0001758
21:47:28|0.0001758
21:47:29|0.0001758
21:47:30|0.0001758
21:47:31|0.0001758
21:47:32|0.0001758
21:47:33|0.00017602
21:47:34|0.00017602
21:47:35|0.00017602
21:47:36|0.00017602
21:47:37|0.00017602
21:47:38|0.00017602
21:47:39|0.00017602
21:47:40|0.00017602
21:47:41|0.00017602
21:47:43|0.00017602
21:47:43|0.00017602
21:47:44|0.00017602
21:47:45|0.00017602
21:47:46|0.00017602
21:47:47|0.00017602
21:47:48|0.00017602
21:47:49|0.00017602
21:47:50|0.00017602
21:47:51|0.00017602
21:47:52|0.00017602
21:47:53|0.00017602
21:47:54|0.00017602
21:47:56|0.00017602
21:47:57|0.00017602
21:47:58|0.00017602
21:47:58|0.00017602
21:48:00|0.00017602
21:48:01|0.00017602
21:48:02|0.00017602
21:48:03|0.00017602
21:48:04|0.00017602
21:48:04|0.00017602
21:48:06|0.00017602
21:48:07|0.00017602
21:48:08|0.00017602
21:48:09|0.00017602
21:48:10|0.00017602
21:48:10|0.00017602
21:48:12|0.00017602
21:48:13|0.00017602
21:48:13|0.00017602
21:48:15|0.00017602
21:48:15|0.00017602
21:48:17|0.00017602
21:48:18|0.00017602
21:48:19|0.00017602
21:48:20|0.00017602
21:48:21|0.00017602
21:48:21|0.00017602
21:48:22|0.00017576
21:48:24|0.00017576
21:48:25|0.00017576
21:48:25|0.00017576
21:48:26|0.00017576
21:48:28|0.00017576
21:48:29|0.00017576
21:48:30|0.00017576
21:48:31|0.00017576
21:48:32|0.00017576
21:48:34|0.00017576
21:48:34|0.00017576
21:48:35|0.00017576
21:48:36|0.00017576
21:48:37|0.00017576
21:48:38|0.00017576
21:48:39|0.00017576
21:48:40|0.00017576
21:48:41|0.00017576
21:48:42|0.00017576
21:48:43|0.00017576
21:48:44|0.0001758
21:48:45|0.0001758
21:48:46|0.0001758
21:48:47|0.0001758
21:48:49|0.0001758
21:48:49|0.0001758
21:48:50|0.0001758
21:48:51|0.0001758
21:48:52|0.0001758
21:48:53|0.0001758
21:48:54|0.0001758
21:48:55|0.0001758
21:48:56|0.0001758
21:48:57|0.0001758
21:48:58|0.0001758
21:49:00|0.0001758
21:49:00|0.0001758
21:49:01|0.0001758
21:49:02|0.0001758
21:49:03|0.0001758
21:49:05|0.0001758
21:49:05|0.0001758
21:49:06|0.0001758
21:49:07|0.0001758
21:49:08|0.0001758
21:49:09|0.0001758
21:49:10|0.0001758
21:49:11|0.0001758
21:49:12|0.0001758
21:49:13|0.0001758
21:49:14|0.0001758
21:49:15|0.0001758
21:49:16|0.0001758
21:49:17|0.0001758
21:49:18|0.0001758
21:49:19|0.0001758
21:49:20|0.0001758
21:49:21|0.0001758
21:49:22|0.0001758
21:49:23|0.0001758
21:49:24|0.0001758
21:49:25|0.0001758
21:49:26|0.0001758
21:49:27|0.0001758
21:49:28|0.0001758
21:49:29|0.0001758
21:49:31|0.0001758
21:49:32|0.0001758
21:49:33|0.0001758
21:49:33|0.0001758
21:49:34|0.0001758
21:49:36|0.0001758
21:49:37|0.0001758
21:49:38|0.0001758
21:49:40|0.0001758
21:49:40|0.0001758
21:49:41|0.0001758
21:49:42|0.0001758
21:49:44|0.0001758
21:49:45|0.0001758
21:49:45|0.0001758
21:49:46|0.0001758
21:49:47|0.0001758
21:49:48|0.0001758
21:49:50|0.0001758
21:49:51|0.0001758
21:49:52|0.0001758
21:49:52|0.0001758
21:49:54|0.0001758
21:49:55|0.0001758
21:49:56|0.0001758
21:49:57|0.0001758
21:49:58|0.0001758
21:49:58|0.0001758
21:50:00|0.0001758
21:50:01|0.0001758
21:50:02|0.0001758
21:50:03|0.0001758
21:50:04|0.0001758
21:50:05|0.0001758
21:50:06|0.0001758
21:50:07|0.0001758
21:50:07|0.0001758
21:50:09|0.0001758
21:50:10|0.0001758
21:50:11|0.0001758
21:50:12|0.0001758
21:50:13|0.0001758
21:50:13|0.0001758
21:50:15|0.00017542
21:50:16|0.00017542
21:50:17|0.00017542
21:50:17|0.00017542
21:50:19|0.00017542
21:50:20|0.00017542
21:50:21|0.00017542
21:50:22|0.00017542
21:50:23|0.00017542
21:50:24|0.00017542
21:50:25|0.00017542
21:50:26|0.00017542
21:50:27|0.00017542
21:50:27|0.00017542
21:50:28|0.00017542
21:50:30|0.00017542
21:50:31|0.00017542
21:50:32|0.00017542
21:50:34|0.00017542
21:50:34|0.00017542
21:50:35|0.00017542
21:50:36|0.00017542
21:50:37|0.00017542
21:50:38|0.00017542
21:50:39|0.00017542
21:50:40|0.00017542
21:50:41|0.00017542
21:50:42|0.00017542
21:50:43|0.00017524
21:50:44|0.00017524
21:50:45|0.00017524
21:50:46|0.00017524
21:50:47|0.00017524
21:50:48|0.00017524
21:50:49|0.00017524
21:50:50|0.00017524
21:50:51|0.00017524
21:50:52|0.00017524
21:50:53|0.00017524
21:50:55|0.00017524
21:50:55|0.00017532
21:50:56|0.00017532
21:50:58|0.00017532
21:50:59|0.00017532
21:51:00|0.00017532
21:51:01|0.00017532
21:51:02|0.00017532
21:51:03|0.00017532
21:51:04|0.00017532
21:51:05|0.00017544
21:51:06|0.00017544
21:51:06|0.00017544
21:51:08|0.00017549
21:51:09|0.00017549
21:51:10|0.00017549
21:51:11|0.00017549
21:51:11|0.00017549
21:51:13|0.00017549
21:51:14|0.00017549
21:51:15|0.00017549
21:51:15|0.00017549
21:51:17|0.00017549
21:51:18|0.00017549
21:51:19|0.00017549
21:51:20|0.00017549
21:51:21|0.00017549
21:51:22|0.00017549
21:51:23|0.00017549
21:51:23|0.00017549
21:51:24|0.00017549
21:51:26|0.00017549
21:51:27|0.00017549
21:51:27|0.00017549
21:51:29|0.00017549
21:51:29|0.00017549
21:51:31|0.00017549
21:51:32|0.00017549
21:51:34|0.00017549
21:51:34|0.00017549
21:51:35|0.00017549
21:51:36|0.00017549
21:51:37|0.00017549
21:51:38|0.00017549
21:51:40|0.00017549
21:51:41|0.00017549
21:51:42|0.00017549
21:51:43|0.00017549
21:51:44|0.00017549
21:51:44|0.00017549
21:51:45|0.00017549
21:51:47|0.00017549
21:51:48|0.00017549
21:51:49|0.00017549
21:51:50|0.00017549
21:51:51|0.00017549
21:51:52|0.00017549
21:51:53|0.00017549
21:51:54|0.00017549
21:51:55|0.00017549
21:51:56|0.00017549
21:51:58|0.00017549
21:51:58|0.00017549
21:51:59|0.00017549
21:52:00|0.00017549
21:52:01|0.00017549
21:52:02|0.00017549
21:52:03|0.00017549
21:52:04|0.00017549
21:52:05|0.00017549
21:52:06|0.00017549
21:52:07|0.00017549
21:52:08|0.00017549
21:52:09|0.00017541
21:52:10|0.00017541
21:52:11|0.00017541
21:52:12|0.00017541
21:52:13|0.00017541
21:52:14|0.00017541
21:52:15|0.00017541
21:52:16|0.00017541
21:52:17|0.00017541
21:52:18|0.00017533
21:52:19|0.00017533
21:52:20|0.00017533
21:52:21|0.00017533
21:52:22|0.00017533
21:52:23|0.00017533
21:52:24|0.00017533
21:52:25|0.00017533
21:52:26|0.00017533
21:52:27|0.00017533
21:52:28|0.00017533
21:52:29|0.00017533
21:52:30|0.00017533
21:52:31|0.00017533
21:52:32|0.00017533
21:52:34|0.00017533
21:52:35|0.00017533
21:52:36|0.00017533
21:52:37|0.00017533
21:52:38|0.00017533
21:52:39|0.00017533
21:52:40|0.00017533
21:52:41|0.00017533
21:52:42|0.00017533
21:52:43|0.00017533
21:52:44|0.00017533
21:52:45|0.00017533
21:52:46|0.00017533
21:52:47|0.00017533
21:52:48|0.00017533
21:52:49|0.00017533
21:52:50|0.00017533
21:52:51|0.00017533
21:52:52|0.00017533
21:52:53|0.00017533
21:52:54|0.00017533
21:52:55|0.00017533
21:52:56|0.00017533
21:52:57|0.00017533
21:52:58|0.00017533
21:52:59|0.00017533
21:53:00|0.00017533
21:53:01|0.00017533
21:53:02|0.00017533
21:53:03|0.00017533
21:53:04|0.00017533
21:53:05|0.00017533
21:53:06|0.00017526
21:53:07|0.00017526
21:53:08|0.00017526
21:53:09|0.00017526
21:53:10|0.00017526
21:53:11|0.00017526
21:53:13|0.00017526
21:53:13|0.00017526
21:53:14|0.00017526
21:53:15|0.00017526
21:53:16|0.00017526
21:53:17|0.00017526
21:53:18|0.00017526
21:53:19|0.00017526
21:53:20|0.00017526
21:53:21|0.00017526
21:53:22|0.00017526
21:53:23|0.00017526
21:53:24|0.00017526
21:53:25|0.00017526
21:53:26|0.00017526
21:53:27|0.00017526
21:53:28|0.00017526
21:53:29|0.00017526
21:53:30|0.00017526
21:53:31|0.00017526
21:53:32|0.00017526
21:53:33|0.00017526
21:53:35|0.00017526
21:53:36|0.00017526
21:53:37|0.00017526
21:53:38|0.00017526
21:53:39|0.00017526
21:53:40|0.00017526
21:53:41|0.00017526
21:53:42|0.00017526
21:53:43|0.00017526
21:53:44|0.00017526
21:53:45|0.00017526
21:53:46|0.00017526
21:53:47|0.00017526
21:53:48|0.00017526
21:53:49|0.00017526
21:53:50|0.00017526
21:53:51|0.00017526
21:53:52|0.00017526
21:53:53|0.00017526
21:53:54|0.00017526
21:53:55|0.00017526
21:53:56|0.00017526
21:53:57|0.00017526
21:53:58|0.00017526
21:53:59|0.00017526
21:54:00|0.00017526
21:54:01|0.00017526
21:54:02|0.00017526
21:54:03|0.00017526
21:54:04|0.00017526
21:54:05|0.00017526
21:54:06|0.00017526
21:54:07|0.00017526
21:54:08|0.00017526
21:54:09|0.00017526
21:54:10|0.00017542
21:54:11|0.00017542
21:54:12|0.00017542
21:54:13|0.00017542
21:54:14|0.00017542
21:54:15|0.00017542
21:54:16|0.00017542
21:54:17|0.00017542
21:54:18|0.00017542
21:54:19|0.00017542
21:54:20|0.00017542
21:54:21|0.00017542
21:54:22|0.00017542
21:54:23|0.00017542
21:54:24|0.00017542
21:54:25|0.00017542
21:54:26|0.00017542
21:54:27|0.00017542
21:54:28|0.00017542
21:54:29|0.00017542
21:54:30|0.00017542
21:54:31|0.00017542
21:54:32|0.00017542
21:54:34|0.00017542
21:54:34|0.00017542
21:54:36|0.00017542
21:54:36|0.00017545
21:54:38|0.00017554
21:54:39|0.00017554
21:54:39|0.00017554
21:54:41|0.00017554
21:54:42|0.00017554
21:54:43|0.00017554
21:54:44|0.00017554
21:54:45|0.00017554
21:54:46|0.00017554
21:54:46|0.00017554
21:54:48|0.00017554
21:54:49|0.00017554
21:54:50|0.00017554
21:54:51|0.00017554
21:54:52|0.00017554
21:54:53|0.00017554
21:54:54|0.00017554
21:54:55|0.00017554
21:54:56|0.00017554
21:54:57|0.00017554
21:54:58|0.00017554
21:54:59|0.00017554
21:55:00|0.00017554
21:55:01|0.00017554
21:55:02|0.00017554
21:55:03|0.00017554
21:55:04|0.00017554
21:55:05|0.00017554
21:55:06|0.00017554
21:55:07|0.00017554
21:55:08|0.00017554
21:55:09|0.00017554
21:55:10|0.00017554
21:55:11|0.00017554
21:55:12|0.00017554
21:55:13|0.00017554
21:55:14|0.00017554
21:55:15|0.00017554
21:55:16|0.00017554
21:55:17|0.00017554
21:55:18|0.00017554
21:55:19|0.00017554
21:55:20|0.00017554
21:55:21|0.00017554
21:55:22|0.00017554
21:55:23|0.00017554
21:55:24|0.00017554
21:55:25|0.00017554
21:55:26|0.00017554
21:55:27|0.00017554
21:55:28|0.00017554
21:55:29|0.00017554
21:55:30|0.00017554
21:55:31|0.00017554
21:55:32|0.00017554
21:55:33|0.00017554
21:55:34|0.00017554
21:55:35|0.00017554
21:55:36|0.00017554
21:55:37|0.00017554
21:55:38|0.00017554
21:55:40|0.00017554
21:55:40|0.00017554
21:55:41|0.00017554
21:55:43|0.00017554
21:55:44|0.00017554
21:55:45|0.00017554
21:55:46|0.00017554
21:55:47|0.00017554
21:55:48|0.00017554
21:55:49|0.00017554
21:55:50|0.00017554
21:55:51|0.00017554
21:55:52|0.00017554
21:55:53|0.00017554
21:55:54|0.00017554
21:55:55|0.00017554
21:55:56|0.00017564
21:55:57|0.00017564
21:55:58|0.00017564
21:55:59|0.00017564
21:56:00|0.00017564
21:56:01|0.00017564
21:56:02|0.00017564
21:56:03|0.00017564
21:56:04|0.00017564
21:56:05|0.00017564
21:56:06|0.00017564
21:56:07|0.00017564
21:56:08|0.00017564
21:56:09|0.00017564
21:56:10|0.00017564
21:56:11|0.00017564
21:56:12|0.00017564
21:56:13|0.00017564
21:56:14|0.00017564
21:56:15|0.00017564
21:56:16|0.00017564
21:56:17|0.00017564
21:56:18|0.00017564
21:56:19|0.00017564
21:56:20|0.00017564
21:56:21|0.00017564
21:56:22|0.00017564
21:56:23|0.00017564
21:56:24|0.00017564
21:56:25|0.00017564
21:56:26|0.00017564
21:56:27|0.0001757
21:56:28|0.0001757
21:56:29|0.0001757
21:56:30|0.0001757
21:56:31|0.0001757
21:56:32|0.0001757
21:56:33|0.0001757
21:56:34|0.0001757
21:56:35|0.0001757
21:56:36|0.0001757
21:56:37|0.0001757
21:56:39|0.0001757
21:56:39|0.0001757
21:56:40|0.0001757
21:56:42|0.0001757
21:56:43|0.0001757
21:56:44|0.0001757
21:56:44|0.0001757
21:56:46|0.0001757
21:56:47|0.0001757
21:56:48|0.0001757
21:56:48|0.0001757
21:56:49|0.0001757
21:56:50|0.0001757
21:56:51|0.0001757
21:56:52|0.00017597
21:56:54|0.00017597
21:56:54|0.00017597
21:56:56|0.00017599
21:56:57|0.00017599
21:56:57|0.00017599
21:56:59|0.00017599
21:56:59|0.00017599
21:57:01|0.00017599
21:57:02|0.00017599
21:57:02|0.00017599
21:57:04|0.00017599
21:57:04|0.00017599
21:57:05|0.00017599
21:57:07|0.00017599
21:57:08|0.00017599
21:57:08|0.00017599
21:57:09|0.00017599
21:57:10|0.00017599
21:57:11|0.00017599
21:57:12|0.00017599
21:57:14|0.00017599
21:57:14|0.00017599
21:57:15|0.00017599
21:57:17|0.00017599
21:57:17|0.00017599
21:57:19|0.00017599
21:57:19|0.00017587
21:57:20|0.00017542
21:57:22|0.00017529
21:57:22|0.00017529
21:57:23|0.00017529
21:57:25|0.00017529
21:57:25|0.00017529
21:57:26|0.00017529
21:57:27|0.00017529
21:57:28|0.00017529
21:57:29|0.00017529
21:57:30|0.00017529
21:57:31|0.00017529
21:57:33|0.00017529
21:57:33|0.00017529
21:57:34|0.00017529
21:57:36|0.00017529
21:57:36|0.00017529
21:57:37|0.00017529
21:57:38|0.00017529
21:57:40|0.00017529
21:57:41|0.00017545
21:57:42|0.00017545
21:57:43|0.00017546
21:57:44|0.00017546
21:57:45|0.00017546
21:57:46|0.00017546
21:57:47|0.00017546
21:57:48|0.00017546
21:57:49|0.00017546
21:57:50|0.00017546
21:57:51|0.00017546
21:57:52|0.00017546
21:57:53|0.00017546
21:57:54|0.00017546
21:57:55|0.00017546
21:57:56|0.00017546
21:57:57|0.00017546
21:57:58|0.00017546
21:57:59|0.00017546
21:58:00|0.00017546
21:58:01|0.00017546
21:58:02|0.00017546
21:58:03|0.00017546
21:58:04|0.00017546
21:58:05|0.00017546
21:58:06|0.00017546
21:58:07|0.00017546
21:58:08|0.00017546
21:58:09|0.00017546
21:58:10|0.00017546
21:58:11|0.00017549
21:58:12|0.00017549
21:58:13|0.00017549
21:58:14|0.00017549
21:58:15|0.00017549
21:58:16|0.00017526
21:58:17|0.00017542
21:58:18|0.00017542
21:58:19|0.00017542
21:58:20|0.00017542
21:58:21|0.00017542
21:58:22|0.00017542
21:58:23|0.00017542
21:58:24|0.00017545
21:58:25|0.00017545
21:58:26|0.00017545
21:58:27|0.00017545
21:58:28|0.00017545
21:58:29|0.00017545
21:58:30|0.00017545
21:58:31|0.00017545
21:58:32|0.00017545
21:58:33|0.00017545
21:58:34|0.00017545
21:58:35|0.00017545
21:58:36|0.00017545
21:58:37|0.00017545
21:58:38|0.00017499
21:58:39|0.00017496
21:58:41|0.00017496
21:58:41|0.00017496
21:58:42|0.00017496
21:58:43|0.00017496
21:58:44|0.00017496
21:58:46|0.00017496
21:58:47|0.00017496
21:58:48|0.00017496
21:58:49|0.00017496
21:58:50|0.00017496
21:58:51|0.00017496
21:58:51|0.00017496
21:58:52|0.00017496
21:58:53|0.00017496
21:58:55|0.00017496
21:58:56|0.00017496
21:58:56|0.00017496
21:58:57|0.00017496
21:58:58|0.00017496
21:59:00|0.00017496
21:59:00|0.00017496
21:59:02|0.00017496
21:59:03|0.00017496
21:59:04|0.00017487
21:59:04|0.00017487
21:59:06|0.00017487
21:59:07|0.00017487
21:59:07|0.00017487
21:59:09|0.00017487
21:59:10|0.00017487
21:59:10|0.00017487
21:59:12|0.000175
21:59:13|0.000175
21:59:14|0.000175
21:59:14|0.000175
21:59:15|0.000175
21:59:17|0.000175
21:59:17|0.000175
21:59:18|0.000175
21:59:19|0.000175
21:59:21|0.000175
21:59:21|0.000175
21:59:22|0.000175
21:59:23|0.000175
21:59:24|0.000175
21:59:26|0.000175
21:59:26|0.000175
21:59:28|0.000175
21:59:28|0.000175
21:59:29|0.000175
21:59:30|0.000175
21:59:31|0.000175
21:59:32|0.000175
21:59:34|0.000175
21:59:34|0.000175
21:59:36|0.000175
21:59:36|0.000175
21:59:37|0.000175
21:59:38|0.000175
21:59:40|0.000175
21:59:41|0.000175
21:59:42|0.000175
21:59:44|0.000175
21:59:44|0.000175
21:59:45|0.000175
21:59:46|0.00017506
21:59:47|0.00017506
21:59:48|0.00017506
21:59:49|0.00017506
21:59:50|0.00017506
21:59:51|0.00017506
21:59:52|0.00017506
21:59:53|0.00017506
21:59:54|0.00017506
21:59:55|0.00017506
21:59:57|0.00017506
21:59:57|0.00017506
21:59:58|0.00017506
21:59:59|0.00017506
22:00:00|0.00017506
22:00:02|0.00017506
22:00:03|0.00017514
22:00:04|0.00017514
22:00:05|0.00017523
22:00:06|0.00017523
22:00:06|0.00017523
22:00:08|0.00017523
22:00:09|0.00017523
22:00:09|0.00017532
22:00:11|0.00017532
22:00:12|0.00017629
22:00:13|0.00017629
22:00:14|0.00017629
22:00:15|0.00017629
22:00:16|0.00017629
22:00:16|0.00017629
22:00:18|0.00017629
22:00:19|0.00017629
22:00:20|0.00017629
22:00:20|0.00017629
22:00:22|0.00017629
22:00:23|0.00017629
22:00:24|0.00017629
22:00:25|0.00017629
22:00:26|0.00017629
22:00:27|0.00017629
22:00:28|0.00017629
22:00:29|0.00017629
22:00:30|0.00017568
22:00:31|0.00017568
22:00:32|0.0001758
22:00:33|0.0001758
22:00:33|0.0001758
22:00:35|0.0001758
22:00:36|0.0001758
22:00:36|0.0001758
22:00:38|0.0001758
22:00:38|0.0001758
22:00:40|0.0001758
22:00:40|0.0001758
22:00:42|0.0001758
22:00:43|0.0001758
22:00:44|0.0001758
22:00:45|0.0001758
22:00:46|0.0001758
22:00:48|0.0001758
22:00:48|0.0001758
22:00:49|0.0001758
22:00:50|0.0001758
22:00:52|0.0001758
22:00:52|0.0001758
22:00:53|0.0001758
22:00:54|0.0001758
22:00:55|0.0001758
22:00:56|0.0001758
22:00:57|0.0001758
22:00:58|0.0001759
22:01:00|0.0001759
22:01:00|0.0001759
22:01:02|0.0001759
22:01:03|0.0001759
22:01:04|0.00017603
22:01:04|0.00017603
22:01:06|0.00017603
22:01:07|0.00017603
22:01:08|0.00017603
22:01:09|0.00017603
22:01:09|0.00017603
22:01:10|0.00017613
22:01:11|0.00017613
22:01:12|0.00017613
22:01:14|0.00017613
22:01:14|0.00017613
22:01:16|0.00017613
22:01:16|0.00017613
22:01:18|0.00017613
22:01:18|0.00017613
22:01:19|0.00017613
22:01:20|0.00017613
22:01:22|0.00017613
22:01:23|0.00017613
22:01:23|0.00017613
22:01:24|0.00017613
22:01:25|0.00017613
22:01:26|0.00017613
22:01:27|0.00017613
22:01:28|0.00017613
22:01:29|0.00017613
22:01:30|0.00017613
22:01:31|0.00017613
22:01:33|0.00017613
22:01:34|0.00017613
22:01:35|0.00017613
22:01:36|0.00017613
22:01:37|0.00017613
22:01:38|0.00017613
22:01:39|0.00017613
22:01:40|0.00017613
22:01:40|0.00017613
22:01:42|0.00017613
22:01:43|0.00017613
22:01:44|0.00017613
22:01:46|0.00017613
22:01:46|0.00017613
22:01:47|0.00017613
22:01:49|0.00017613
22:01:50|0.00017613
22:01:51|0.00017613
22:01:51|0.00017613
22:01:53|0.00017613
22:01:54|0.00017613
22:01:55|0.00017613
22:01:56|0.00017613
22:01:57|0.00017613
22:01:58|0.00017613
22:01:59|0.00017613
22:02:00|0.00017613
22:02:01|0.00017613
22:02:02|0.00017613
22:02:03|0.00017613
22:02:04|0.00017613
22:02:05|0.00017613
22:02:06|0.00017613
22:02:07|0.00017613
22:02:08|0.00017613
22:02:09|0.00017613
22:02:10|0.00017613
22:02:11|0.00017626
22:02:12|0.00017626
22:02:13|0.00017626
22:02:14|0.00017626
22:02:15|0.00017626
22:02:17|0.00017626
22:02:17|0.00017626
22:02:18|0.00017626
22:02:19|0.00017626
22:02:20|0.00017626
22:02:21|0.00017626
22:02:22|0.00017626
22:02:23|0.00017626
22:02:24|0.00017601
22:02:25|0.00017601
22:02:26|0.00017601
22:02:27|0.00017601
22:02:28|0.00017601
22:02:29|0.00017601
22:02:30|0.00017601
22:02:31|0.00017601
22:02:32|0.00017601
22:02:33|0.00017601
22:02:34|0.00017601
22:02:35|0.00017601
22:02:36|0.00017601
22:02:37|0.00017592
22:02:38|0.00017592
22:02:39|0.00017592
22:02:40|0.00017592
22:02:41|0.00017606
22:02:42|0.00017606
22:02:43|0.00017606
22:02:45|0.00017606
22:02:46|0.00017606
22:02:47|0.00017606
22:02:48|0.00017606
22:02:50|0.00017606
22:02:51|0.00017606
22:02:52|0.00017606
22:02:53|0.00017606
22:02:53|0.00017606
22:02:55|0.00017606
22:02:56|0.00017606
22:02:57|0.00017606
22:02:58|0.00017606
22:02:59|0.0001759
22:03:00|0.0001759
22:03:01|0.0001759
22:03:02|0.00017603
22:03:03|0.00017603
22:03:04|0.00017603
22:03:05|0.00017603
22:03:06|0.00017603
22:03:07|0.00017603
22:03:08|0.00017603
22:03:09|0.00017603
22:03:10|0.00017626
22:03:11|0.00017626
22:03:12|0.00017626
22:03:13|0.00017626
22:03:14|0.00017626
22:03:15|0.00017626
22:03:16|0.00017626
22:03:17|0.00017626
22:03:18|0.00017626
22:03:19|0.00017626
22:03:20|0.00017626
22:03:21|0.00017626
22:03:22|0.00017626
22:03:23|0.00017626
22:03:23|0.00017626
22:03:25|0.00017626
22:03:25|0.00017626
22:03:27|0.00017626
22:03:28|0.00017626
22:03:29|0.00017626
22:03:30|0.00017626
22:03:31|0.00017626
22:03:32|0.00017626
22:03:33|0.00017626
22:03:34|0.00017626
22:03:34|0.00017626
22:03:36|0.00017626
22:03:37|0.00017626
22:03:38|0.00017626
22:03:39|0.00017626
22:03:40|0.00017626
22:03:40|0.00017626
22:03:42|0.00017622
22:03:43|0.00017622
22:03:44|0.00017622
22:03:45|0.00017635
22:03:47|0.00017635
22:03:48|0.00017635
22:03:49|0.00017635
22:03:50|0.00017635
22:03:51|0.00017635
22:03:51|0.00017635
22:03:53|0.00017635
22:03:54|0.00017635
22:03:55|0.00017635
22:03:56|0.00017635
22:03:57|0.0001766
22:03:58|0.0001766
22:03:59|0.0001766
22:03:59|0.0001766
22:04:01|0.0001766
22:04:02|0.0001766
22:04:03|0.0001766
22:04:04|0.0001766
22:04:04|0.0001766
22:04:05|0.0001766
22:04:06|0.0001766
22:04:07|0.0001766
22:04:08|0.0001766
22:04:10|0.0001766
22:04:11|0.00017696
22:04:12|0.00017696
22:04:12|0.00017696
22:04:14|0.00017696
22:04:15|0.00017696
22:04:15|0.00017696
22:04:17|0.00017696
22:04:18|0.00017696
22:04:18|0.00017696
22:04:19|0.00017696
22:04:20|0.00017696
22:04:21|0.00017704
22:04:23|0.00017704
22:04:23|0.00017704
22:04:24|0.00017704
22:04:26|0.00017704
22:04:27|0.00017704
22:04:28|0.00017704
22:04:28|0.00017704
22:04:29|0.00017704
22:04:31|0.00017706
22:04:32|0.00017706
22:04:32|0.00017706
22:04:34|0.00017706
22:04:34|0.00017706
22:04:35|0.00017706
22:04:36|0.00017706
22:04:37|0.00017706
22:04:38|0.00017706
22:04:39|0.00017706
22:04:40|0.00017706
22:04:41|0.00017706
22:04:42|0.00017706
22:04:43|0.00017706
22:04:45|0.00017706
22:04:46|0.00017706
22:04:47|0.00017706
22:04:48|0.00017706
22:04:49|0.00017706
22:04:51|0.00017706
22:04:51|0.00017706
22:04:52|0.00017706
22:04:53|0.00017706
22:04:54|0.00017706
22:04:55|0.00017706
22:04:56|0.00017706
22:04:57|0.00017706
22:04:58|0.00017706
22:04:59|0.00017706
22:05:00|0.00017706
22:05:01|0.00017706
22:05:02|0.00017706
22:05:03|0.00017706
22:05:04|0.00017706
22:05:05|0.00017706
22:05:06|0.00017706
22:05:08|0.00017706
22:05:08|0.00017706
22:05:09|0.00017706
22:05:10|0.00017706
22:05:11|0.00017696
22:05:13|0.00017717
22:05:14|0.00017717
22:05:15|0.00017717
22:05:16|0.00017717
22:05:17|0.00017717
22:05:18|0.00017714
22:05:19|0.00017771
22:05:20|0.00017771
22:05:21|0.00017785
22:05:22|0.00017709
22:05:23|0.00017697
22:05:24|0.00017697
22:05:25|0.00017697
22:05:26|0.00017697
22:05:27|0.00017697
22:05:28|0.00017697
22:05:29|0.00017697
22:05:30|0.00017697
22:05:31|0.00017697
22:05:32|0.00017787
22:05:33|0.00017787
22:05:34|0.00017802
22:05:35|0.0001781
22:05:36|0.0001781
22:05:37|0.0001781
22:05:38|0.00017814
22:05:39|0.00017815
22:05:40|0.00017815
22:05:41|0.00017815
22:05:42|0.00017815
22:05:43|0.00017815
22:05:44|0.00017815
22:05:45|0.00017789
22:05:46|0.00017789
22:05:48|0.00017789
22:05:48|0.00017789
22:05:50|0.00017758
22:05:51|0.00017758
22:05:52|0.00017758
22:05:52|0.00017758
22:05:54|0.00017758
22:05:54|0.00017758
22:05:56|0.00017758
22:05:57|0.00017824
22:05:58|0.00017824
22:05:59|0.00017867
22:06:00|0.00017867
22:06:01|0.00017867
22:06:02|0.00017867
22:06:03|0.00017867
22:06:04|0.00017867
22:06:05|0.00017867
22:06:06|0.00017867
22:06:07|0.00017867
22:06:08|0.00017827
22:06:09|0.00017827
22:06:10|0.00017827
22:06:11|0.00017827
22:06:12|0.00017827
22:06:13|0.00017827
22:06:14|0.00017827
22:06:15|0.00017827
22:06:16|0.00017827
22:06:17|0.00017827
22:06:18|0.00017827
22:06:19|0.00017827
22:06:20|0.00017827
22:06:21|0.00017827
22:06:22|0.00017827
22:06:23|0.00017827
22:06:24|0.00017876
22:06:25|0.00017844
22:06:26|0.00017844
22:06:27|0.00017844
22:06:28|0.00017844
22:06:29|0.00017844
22:06:30|0.00017844
22:06:31|0.00017844
22:06:32|0.00017844
22:06:33|0.00017844
22:06:34|0.00017844
22:06:35|0.00017844
22:06:36|0.00017844
22:06:37|0.00017844
22:06:38|0.00017844
22:06:39|0.00017843
22:06:40|0.00017843
22:06:41|0.00017843
22:06:42|0.00017843
22:06:43|0.00017916
22:06:44|0.00017916
22:06:45|0.00017916
22:06:46|0.0001793
22:06:47|0.0001793
22:06:49|0.00017907
22:06:49|0.00017906
22:06:50|0.00017905
22:06:51|0.00017903
22:06:52|0.00017903
22:06:53|0.00017903
22:06:54|0.000179
22:06:55|0.000179
22:06:57|0.000179
22:06:58|0.000179
22:06:59|0.000179
22:06:59|0.00017939
22:07:00|0.00017939
22:07:01|0.00017917
22:07:03|0.00017917
22:07:04|0.00017919
22:07:04|0.00017957
22:07:05|0.00017924
22:07:06|0.00017924
22:07:08|0.00017924
22:07:09|0.00017924
22:07:10|0.00017924
22:07:11|0.00017924
22:07:12|0.00017924
22:07:13|0.00017924
22:07:14|0.00017924
22:07:15|0.00017924
22:07:16|0.00018003
22:07:16|0.00017988
22:07:18|0.00017988
22:07:19|0.00017988
22:07:20|0.00017953
22:07:21|0.00017953
22:07:22|0.00017928
22:07:23|0.00017928
22:07:24|0.00017928
22:07:25|0.00017928
22:07:26|0.00017928
22:07:26|0.00017928
22:07:28|0.00017928
22:07:29|0.00017989
22:07:30|0.00017989
22:07:31|0.00017989
22:07:31|0.00017989
22:07:33|0.00017989
22:07:34|0.00017989
22:07:35|0.00017942
22:07:36|0.00017942
22:07:36|0.00017942
22:07:38|0.00017942
22:07:39|0.00017942
22:07:39|0.00017942
22:07:41|0.00017942
22:07:42|0.00017942
22:07:43|0.00017942
22:07:44|0.00017971
22:07:45|0.00017971
22:07:46|0.00017971
22:07:46|0.00017971
22:07:48|0.00017971
22:07:50|0.00017944
22:07:50|0.00017944
22:07:51|0.00017944
22:07:52|0.00017944
22:07:54|0.00017944
22:07:55|0.00017944
22:07:56|0.00017944
22:07:57|0.00017944
22:07:58|0.00017944
22:07:59|0.00017944
22:08:00|0.00017944
22:08:01|0.00017944
22:08:02|0.00017944
22:08:03|0.00017944
22:08:04|0.00017944
22:08:05|0.00017944
22:08:06|0.00017944
22:08:07|0.00017944
22:08:08|0.00017944
22:08:08|0.00017937
22:08:09|0.0001794
22:08:11|0.00017966
22:08:11|0.00017966
22:08:13|0.00017966
22:08:14|0.00017966
22:08:14|0.00017966
22:08:16|0.00017973
22:08:17|0.00017973
22:08:18|0.00017973
22:08:19|0.00017953
22:08:20|0.00017953
22:08:21|0.00017953
22:08:22|0.00017953
22:08:23|0.00017953
22:08:24|0.00017953
22:08:25|0.00017953
22:08:26|0.00017953
22:08:26|0.00017953
22:08:28|0.00017953
22:08:28|0.00017953
22:08:30|0.00017953
22:08:30|0.00017953
22:08:32|0.00017953
22:08:33|0.00017953
22:08:34|0.00017953
22:08:35|0.00017953
22:08:36|0.00017953
22:08:36|0.00017919
22:08:38|0.00017881
22:08:39|0.00017881
22:08:39|0.00017881
22:08:41|0.00017881
22:08:42|0.00017881
22:08:43|0.00017881
22:08:44|0.00017881
22:08:45|0.00017881
22:08:46|0.0001782
22:08:47|0.0001782
22:08:47|0.00017772
22:08:49|0.00017772
22:08:50|0.00017772
22:08:51|0.00017772
22:08:53|0.00017772
22:08:53|0.00017772
22:08:54|0.00017811
22:08:55|0.00017815
22:08:56|0.00017818
22:08:57|0.00017818
22:08:58|0.00017818
22:09:00|0.00017818
22:09:01|0.00017818
22:09:01|0.00017818
22:09:02|0.00017818
22:09:04|0.00017818
22:09:05|0.00017818
22:09:06|0.00017818
22:09:06|0.00017818
22:09:07|0.00017818
22:09:09|0.00017818
22:09:10|0.00017806
22:09:11|0.00017852
22:09:11|0.00017852
22:09:12|0.00017852
22:09:13|0.00017852
22:09:14|0.00017852
22:09:16|0.00017852
22:09:17|0.00017852
22:09:18|0.00017852
22:09:19|0.00017852
22:09:20|0.00017852
22:09:20|0.00017852
22:09:22|0.0001784
22:09:23|0.00017855
22:09:24|0.00017869
22:09:25|0.00017869
22:09:26|0.00017869
22:09:27|0.00017869
22:09:28|0.00017869
22:09:29|0.0001788
22:09:30|0.00017887
22:09:31|0.00017887
22:09:32|0.00017887
22:09:33|0.00017887
22:09:34|0.00017887
22:09:35|0.00017887
22:09:36|0.00017887
22:09:37|0.00017887
22:09:38|0.00017887
22:09:39|0.00017887
22:09:40|0.00017887
22:09:41|0.00017887
22:09:41|0.00017887
22:09:43|0.00017887
22:09:44|0.00017887
22:09:45|0.00017887
22:09:46|0.00017887
22:09:47|0.00017887
22:09:48|0.00017887
22:09:49|0.00017887
22:09:51|0.00017887
22:09:51|0.00017867
22:09:53|0.00017867
22:09:54|0.00017867
22:09:55|0.00017867
22:09:56|0.00017867
22:09:58|0.00017867
22:09:58|0.00017867
22:10:00|0.00017867
22:10:01|0.00017867
22:10:02|0.00017867
22:10:03|0.00017867
22:10:04|0.00017867
22:10:04|0.00017867
22:10:05|0.00017867
22:10:07|0.00017867
22:10:07|0.00017867
22:10:09|0.00017885
22:10:09|0.00017885
22:10:11|0.00017853
22:10:12|0.00017853
22:10:13|0.00017853
22:10:13|0.00017853
22:10:14|0.00017853
22:10:15|0.00017853
22:10:16|0.00017853
22:10:17|0.00017853
22:10:18|0.00017853
22:10:19|0.00017837
22:10:20|0.00017837
22:10:22|0.00017837
22:10:23|0.00017837
22:10:23|0.00017837
22:10:24|0.00017837
22:10:25|0.00017837
22:10:27|0.00017837
22:10:27|0.00017837
22:10:29|0.00017837
22:10:29|0.00017837
22:10:30|0.00017837
22:10:31|0.00017837
22:10:33|0.00017837
22:10:34|0.00017837
22:10:34|0.00017837
22:10:36|0.00017837
22:10:36|0.00017837
22:10:38|0.00017837
22:10:38|0.00017837
22:10:40|0.00017837
22:10:41|0.00017837
22:10:42|0.00017837
22:10:43|0.00017837
22:10:43|0.00017837
22:10:45|0.00017837
22:10:46|0.00017837
22:10:46|0.00017837
22:10:48|0.00017837
22:10:48|0.00017837
22:10:50|0.00017837
22:10:51|0.00017837
22:10:52|0.00017837
22:10:53|0.00017837
22:10:54|0.00017837
22:10:55|0.00017837
22:10:57|0.00017837
22:10:58|0.00017837
22:10:58|0.00017837
22:10:59|0.00017837
22:11:00|0.00017837
22:11:01|0.0001789
22:11:02|0.0001789
22:11:03|0.0001789
22:11:04|0.00017898
22:11:05|0.00017898
22:11:06|0.00017898
22:11:07|0.00017898
22:11:08|0.00017898
22:11:09|0.00017898
22:11:10|0.00017898
22:11:11|0.00017898
22:11:12|0.00017898
22:11:14|0.00017898
22:11:14|0.00017898
22:11:15|0.00017898
22:11:16|0.00017898
22:11:17|0.00017898
22:11:19|0.00017898
22:11:19|0.00017898
22:11:20|0.00017898
22:11:21|0.00017898
22:11:22|0.00017898
22:11:23|0.00017898
22:11:24|0.00017898
22:11:25|0.00017898
22:11:27|0.00017898
22:11:27|0.00017898
22:11:29|0.00017916
22:11:30|0.00017916
22:11:30|0.00017916
22:11:32|0.00017916
22:11:32|0.00017916
22:11:33|0.00017916
22:11:34|0.00017916
22:11:35|0.00017929
22:11:36|0.0001791
22:11:38|0.0001791
22:11:38|0.0001791
22:11:39|0.0001791
22:11:40|0.0001791
22:11:41|0.0001791
22:11:42|0.0001791
22:11:43|0.0001791
22:11:44|0.0001791
22:11:46|0.0001791
22:11:46|0.0001791
22:11:47|0.00017882
22:11:48|0.00017882
22:11:49|0.00017886
22:11:51|0.00017886
22:11:52|0.00017886
22:11:53|0.00017886
22:11:55|0.00017886
22:11:56|0.00017886
22:11:57|0.00017886
22:11:58|0.00017886
22:11:58|0.00017866
22:12:00|0.00017866
22:12:00|0.00017866
22:12:01|0.00017866
22:12:03|0.00017866
22:12:03|0.00017866
22:12:04|0.00017866
22:12:06|0.00017866
22:12:06|0.00017866
22:12:08|0.00017866
22:12:09|0.00017866
22:12:09|0.00017866
22:12:10|0.00017866
22:12:11|0.00017866
22:12:12|0.00017866
22:12:14|0.00017909
22:12:15|0.00017882
22:12:16|0.00017882
22:12:17|0.00017882
22:12:18|0.00017882
22:12:19|0.00017882
22:12:20|0.00017882
22:12:21|0.00017882
22:12:22|0.00017882
22:12:23|0.00017882
22:12:24|0.00017882
22:12:25|0.00017882
22:12:26|0.00017882
22:12:27|0.00017882
22:12:28|0.00017882
22:12:29|0.00017882
22:12:30|0.00017893
22:12:31|0.00017893
22:12:31|0.00017893
22:12:32|0.00017893
22:12:33|0.00017893
22:12:35|0.00017893
22:12:36|0.00017891
22:12:37|0.00017891
22:12:38|0.00017891
22:12:39|0.00017891
22:12:40|0.00017891
22:12:41|0.00017891
22:12:42|0.00017891
22:12:43|0.00017891
22:12:44|0.00017891
22:12:45|0.00017891
22:12:46|0.00017891
22:12:47|0.00017891
22:12:48|0.00017891
22:12:49|0.00017891
22:12:50|0.00017891
22:12:51|0.00017891
22:12:52|0.00017891
22:12:53|0.00017891
22:12:55|0.00017891
22:12:55|0.00017891
22:12:56|0.00017891
22:12:58|0.00017891
22:12:59|0.00017891
22:13:00|0.00017891
22:13:01|0.00017891
22:13:02|0.00017891
22:13:03|0.00017891
22:13:04|0.00017891
22:13:05|0.00017891
22:13:06|0.00017891
22:13:07|0.00017891
22:13:08|0.00017891
22:13:09|0.00017891
22:13:10|0.00017891
22:13:11|0.00017891
22:13:12|0.00017883
22:13:13|0.00017866
22:13:14|0.00017866
22:13:15|0.00017866
22:13:16|0.00017866
22:13:17|0.00017866
22:13:18|0.00017866
22:13:19|0.00017866
22:13:20|0.00017866
22:13:22|0.00017866
22:13:22|0.00017866
22:13:23|0.00017866
22:13:24|0.00017866
22:13:25|0.00017866
22:13:26|0.00017866
22:13:27|0.00017866
22:13:28|0.00017866
22:13:29|0.00017866
22:13:30|0.00017866
22:13:31|0.00017866
22:13:32|0.00017866
22:13:33|0.00017907
22:13:34|0.00017907
22:13:35|0.00017918
22:13:36|0.00017904
22:13:37|0.00017904
22:13:38|0.00017904
22:13:39|0.00017904
22:13:40|0.00017904
22:13:41|0.00017904
22:13:42|0.00017904
22:13:43|0.00017904
22:13:44|0.00017904
22:13:45|0.00017904
22:13:46|0.00017904
22:13:47|0.00017904
22:13:48|0.00017904
22:13:49|0.00017904
22:13:50|0.00017904
22:13:51|0.00017904
22:13:53|0.00017904
22:13:53|0.00017904
22:13:54|0.00017904
22:13:56|0.00017904
22:13:57|0.00017904
22:13:58|0.00017904
22:13:59|0.00017904
22:14:00|0.00017904
22:14:01|0.00017904
22:14:02|0.00017904
22:14:03|0.00017904
22:14:04|0.00017904
22:14:05|0.00017904
22:14:06|0.00017904
22:14:07|0.00017904
22:14:08|0.00017904
22:14:09|0.00017904
22:14:10|0.00017904
22:14:11|0.00017904
22:14:12|0.00017904
22:14:13|0.00017904
22:14:14|0.00017904
22:14:15|0.00017904
22:14:16|0.00017874
22:14:17|0.00017881
22:14:18|0.00017881
22:14:19|0.00017881
22:14:21|0.00017881
22:14:22|0.00017928
22:14:23|0.00017885
22:14:23|0.00017885
22:14:24|0.00017885
22:14:26|0.00017885
22:14:27|0.00017885
22:14:27|0.00017885
22:14:29|0.00017885
22:14:30|0.00017885
22:14:30|0.00017885
22:14:32|0.00017885
22:14:32|0.00017885
22:14:34|0.00017885
22:14:34|0.00017885
22:14:36|0.00017885
22:14:37|0.00017885
22:14:37|0.00017885
22:14:38|0.00017885
22:14:40|0.00017885
22:14:41|0.00017885
22:14:42|0.00017885
22:14:43|0.00017885
22:14:44|0.00017885
22:14:45|0.00017885
22:14:46|0.00017885
22:14:47|0.0001797
22:14:47|0.0001797
22:14:49|0.0001797
22:14:50|0.0001797
22:14:51|0.0001797
22:14:52|0.0001797
22:14:52|0.0001797
22:14:54|0.0001797
22:14:55|0.0001797
22:14:56|0.0001797
22:14:58|0.0001797
22:14:59|0.0001797
22:15:00|0.0001797
22:15:01|0.00017953
22:15:02|0.00017953
22:15:02|0.00017953
22:15:04|0.00017953
22:15:05|0.00017953
22:15:06|0.00017953
22:15:07|0.00017953
22:15:08|0.00017953
22:15:09|0.00017953
22:15:10|0.00017953
22:15:11|0.00017953
22:15:12|0.00017953
22:15:14|0.00017953
22:15:14|0.00017953
22:15:16|0.00017953
22:15:16|0.00017907
22:15:17|0.00017907
22:15:18|0.00017907
22:15:19|0.00017907
22:15:20|0.00017907
22:15:21|0.00017907
22:15:22|0.00017907
22:15:24|0.00017907
22:15:24|0.00017907
22:15:25|0.00017907
22:15:26|0.00017907
22:15:28|0.00017907
22:15:29|0.00017907
22:15:30|0.00017907
22:15:30|0.00017907
22:15:31|0.00017907
22:15:32|0.00017907
22:15:33|0.00017844
22:15:34|0.00017845
22:15:35|0.00017845
22:15:37|0.00017845
22:15:37|0.00017845
22:15:39|0.00017845
22:15:39|0.00017845
22:15:40|0.00017845
22:15:41|0.000178
22:15:42|0.00017793
22:15:43|0.00017767
22:15:45|0.00017767
22:15:45|0.00017767
22:15:46|0.00017767
22:15:47|0.00017767
22:15:48|0.00017767
22:15:50|0.00017767
22:15:50|0.00017767
22:15:51|0.00017767
22:15:52|0.00017767
22:15:53|0.00017767
22:15:55|0.00017767
22:15:56|0.00017767
22:15:58|0.00017767
22:15:58|0.00017767
22:15:59|0.00017759
22:16:00|0.00017759
22:16:01|0.00017759
22:16:02|0.00017759
22:16:03|0.00017759
22:16:04|0.00017759
22:16:05|0.00017759
22:16:06|0.00017759
22:16:08|0.00017759
22:16:08|0.00017759
22:16:09|0.00017759
22:16:10|0.00017759
22:16:12|0.00017759
22:16:13|0.00017759
22:16:14|0.00017759
22:16:14|0.00017759
22:16:15|0.00017724
22:16:17|0.00017724
22:16:18|0.00017724
22:16:19|0.00017724
22:16:20|0.00017724
22:16:21|0.00017724
22:16:21|0.00017724
22:16:22|0.00017724
22:16:24|0.00017724
22:16:24|0.00017724
22:16:26|0.00017724
22:16:26|0.00017724
22:16:28|0.00017724
22:16:28|0.00017724
22:16:30|0.00017727
22:16:31|0.00017712
22:16:32|0.00017712
22:16:32|0.00017712
22:16:34|0.00017712
22:16:35|0.00017712
22:16:36|0.00017712
22:16:37|0.00017712
22:16:38|0.00017712
22:16:39|0.00017712
22:16:40|0.0001777
22:16:41|0.00017779
22:16:42|0.00017779
22:16:43|0.00017779
22:16:44|0.00017779
22:16:44|0.00017779
22:16:45|0.00017779
22:16:47|0.00017779
22:16:48|0.00017779
22:16:49|0.00017779
22:16:49|0.00017779
22:16:51|0.00017779
22:16:52|0.00017779
22:16:53|0.00017779
22:16:53|0.00017779
22:16:54|0.00017779
22:16:56|0.0001779
22:16:57|0.0001779
22:16:58|0.0001779
22:16:59|0.0001779
22:17:00|0.0001779
22:17:01|0.0001779
22:17:02|0.0001779
22:17:03|0.0001779
22:17:04|0.0001779
22:17:05|0.0001779
22:17:06|0.0001779
22:17:07|0.0001779
22:17:08|0.0001779
22:17:09|0.0001779
22:17:11|0.0001779
22:17:11|0.0001779
22:17:12|0.0001779
22:17:13|0.0001779
22:17:14|0.0001779
22:17:15|0.00017775
22:17:16|0.00017816
22:17:17|0.00017816
22:17:18|0.00017816
22:17:19|0.00017816
22:17:20|0.00017816
22:17:21|0.00017816
22:17:23|0.00017816
22:17:24|0.00017815
22:17:25|0.00017815
22:17:26|0.00017815
22:17:26|0.00017815
22:17:28|0.00017815
22:17:28|0.00017815
22:17:30|0.00017815
22:17:30|0.00017815
22:17:31|0.00017815
22:17:32|0.00017815
22:17:34|0.00017815
22:17:35|0.00017815
22:17:35|0.00017815
22:17:36|0.00017815
22:17:38|0.00017815
22:17:38|0.00017815
22:17:39|0.00017815
22:17:41|0.00017815
22:17:41|0.00017815
22:17:43|0.00017815
22:17:43|0.00017815
22:17:44|0.00017815
22:17:46|0.00017815
22:17:47|0.00017756
22:17:48|0.00017756
22:17:49|0.00017756
22:17:50|0.00017756
22:17:50|0.00017756
22:17:52|0.00017756
22:17:53|0.00017756
22:17:54|0.00017756
22:17:55|0.00017756
22:17:56|0.00017756
22:17:57|0.00017756
22:17:59|0.00017756
22:17:59|0.00017756
22:18:00|0.00017756
22:18:01|0.00017756
22:18:02|0.00017756
22:18:03|0.00017756
22:18:04|0.00017756
22:18:05|0.00017756
22:18:06|0.00017756
22:18:07|0.00017756
22:18:08|0.00017772
22:18:09|0.00017772
22:18:10|0.00017772
22:18:11|0.00017772
22:18:12|0.00017772
22:18:13|0.00017772
22:18:15|0.00017772
22:18:15|0.00017772
22:18:16|0.00017772
22:18:17|0.00017772
22:18:18|0.00017772
22:18:19|0.00017772
22:18:20|0.00017772
22:18:21|0.00017772
22:18:22|0.00017772
22:18:23|0.00017772
22:18:24|0.00017772
22:18:25|0.00017772
22:18:26|0.00017772
22:18:27|0.00017772
22:18:28|0.00017772
22:18:29|0.00017772
22:18:30|0.00017772
22:18:31|0.00017772
22:18:32|0.00017772
22:18:33|0.00017772
22:18:34|0.00017772
22:18:35|0.00017772
22:18:36|0.00017772
22:18:37|0.00017772
22:18:38|0.00017772
22:18:39|0.00017772
22:18:41|0.00017772
22:18:41|0.00017772
22:18:42|0.00017747
22:18:43|0.00017747
22:18:44|0.00017747
22:18:45|0.00017747
22:18:46|0.00017747
22:18:47|0.00017747
22:18:48|0.00017747
22:18:49|0.00017747
22:18:50|0.00017747
22:18:51|0.00017747
22:18:52|0.00017747
22:18:53|0.00017733
22:18:54|0.00017733
22:18:55|0.00017733
22:18:56|0.00017733
22:18:58|0.00017733
22:18:59|0.00017733
22:19:00|0.00017733
22:19:01|0.00017733
22:19:02|0.00017733
22:19:04|0.00017733
22:19:05|0.00017733
22:19:06|0.00017733
22:19:06|0.00017733
22:19:07|0.00017733
22:19:09|0.00017733
22:19:09|0.00017733
22:19:10|0.00017759
22:19:11|0.00017759
22:19:13|0.00017759
22:19:14|0.00017759
22:19:15|0.00017759
22:19:15|0.00017759
22:19:16|0.00017759
22:19:17|0.00017759
22:19:19|0.00017759
22:19:20|0.00017759
22:19:21|0.00017759
22:19:21|0.00017759
22:19:23|0.00017759
22:19:24|0.00017759
22:19:25|0.00017759
22:19:25|0.00017759
22:19:26|0.00017759
22:19:28|0.00017759
22:19:28|0.00017759
22:19:29|0.00017759
22:19:31|0.00017759
22:19:32|0.00017759
22:19:32|0.00017759
22:19:34|0.00017759
22:19:35|0.00017759
22:19:36|0.00017759
22:19:36|0.00017759
22:19:37|0.00017759
22:19:38|0.00017759
22:19:39|0.00017759
22:19:40|0.00017759
22:19:41|0.00017759
22:19:43|0.00017759
22:19:43|0.00017759
22:19:45|0.00017759
22:19:45|0.00017759
22:19:47|0.00017759
22:19:47|0.00017759
22:19:49|0.00017759
22:19:50|0.00017759
22:19:51|0.00017759
22:19:52|0.00017759
22:19:53|0.00017746
22:19:54|0.00017746
22:19:55|0.00017746
22:19:56|0.00017746
22:19:57|0.00017746
22:19:58|0.00017746
22:19:59|0.00017746
22:20:01|0.00017746
22:20:01|0.00017746
22:20:02|0.00017746
22:20:03|0.00017764
22:20:04|0.00017764
22:20:06|0.00017784
22:20:07|0.00017784
22:20:07|0.00017784
22:20:08|0.00017784
22:20:09|0.00017784
22:20:11|0.00017784
22:20:12|0.00017773
22:20:12|0.00017773
22:20:13|0.00017773
22:20:15|0.00017773
22:20:16|0.00017773
22:20:16|0.00017773
22:20:18|0.00017773
22:20:19|0.00017773
22:20:19|0.00017773
22:20:21|0.00017773
22:20:22|0.00017773
22:20:23|0.00017773
22:20:23|0.00017773
22:20:25|0.00017773
22:20:26|0.00017773
22:20:27|0.00017773
22:20:28|0.00017773
22:20:29|0.00017773
22:20:30|0.00017773
22:20:30|0.00017773
22:20:32|0.00017784
22:20:32|0.00017784
22:20:34|0.00017784
22:20:35|0.00017784
22:20:35|0.00017784
22:20:36|0.00017815
22:20:38|0.00017815
22:20:39|0.00017815
22:20:40|0.00017815
22:20:41|0.00017815
22:20:42|0.00017815
22:20:43|0.00017815
22:20:44|0.00017815
22:20:45|0.00017815
22:20:46|0.00017815
22:20:47|0.00017815
22:20:48|0.00017815
22:20:49|0.00017857
22:20:50|0.00017857
22:20:51|0.00017857
22:20:52|0.00017857
22:20:52|0.00017857
22:20:54|0.00017857
22:20:55|0.00017857
22:20:56|0.00017857
22:20:57|0.00017864
22:20:58|0.00017864
22:20:59|0.00017864
22:21:00|0.00017864
22:21:01|0.00017864
22:21:02|0.00017864
22:21:03|0.00017864
22:21:04|0.00017864
22:21:05|0.00017869
22:21:06|0.00017869
22:21:07|0.00017869
22:21:08|0.00017869
22:21:09|0.00017869
22:21:10|0.00017869
22:21:11|0.00017895
22:21:12|0.00017895
22:21:13|0.00017895
22:21:14|0.00017895
22:21:16|0.00017895
22:21:16|0.00017895
22:21:17|0.00017895
22:21:18|0.00017895
22:21:19|0.00017895
22:21:20|0.00017916
22:21:21|0.00017916
22:21:23|0.00017925
22:21:23|0.00017879
22:21:24|0.00017831
22:21:25|0.00017831
22:21:26|0.00017831
22:21:27|0.00017831
22:21:28|0.00017831
22:21:29|0.00017831
22:21:30|0.00017831
22:21:31|0.00017831
22:21:32|0.00017831
22:21:33|0.00017831
22:21:34|0.00017831
22:21:35|0.00017831
22:21:36|0.00017831
22:21:37|0.00017831
22:21:38|0.00017831
22:21:39|0.00017831
22:21:40|0.00017831
22:21:41|0.00017831
22:21:42|0.00017831
22:21:43|0.00017831
22:21:44|0.00017811
22:21:45|0.00017811
22:21:46|0.00017811
22:21:47|0.00017804
22:21:48|0.00017804
22:21:49|0.00017804
22:21:50|0.00017804
22:21:51|0.00017804
22:21:52|0.00017804
22:21:53|0.00017804
22:21:54|0.00017804
22:21:55|0.00017804
22:21:56|0.00017804
22:21:57|0.00017804
22:21:58|0.00017804
22:21:59|0.00017804
22:22:01|0.00017804
22:22:01|0.00017804
22:22:03|0.00017804
22:22:04|0.00017804
22:22:05|0.00017804
22:22:06|0.00017804
22:22:07|0.00017804
22:22:08|0.00017804
22:22:09|0.00017804
22:22:10|0.00017804
22:22:11|0.00017804
22:22:12|0.00017804
22:22:13|0.00017804
22:22:14|0.00017804
22:22:15|0.00017804
22:22:16|0.00017804
22:22:18|0.00017804
22:22:19|0.00017769
22:22:19|0.00017756
22:22:21|0.00017754
22:22:22|0.00017754
22:22:22|0.00017754
22:22:24|0.00017754
22:22:24|0.00017754
22:22:25|0.00017754
22:22:27|0.00017754
22:22:27|0.00017754
22:22:28|0.00017754
22:22:29|0.00017754
22:22:30|0.00017754
22:22:31|0.00017754
22:22:32|0.00017754
22:22:33|0.00017754
22:22:35|0.00017754
22:22:35|0.00017754
22:22:36|0.00017754
22:22:38|0.00017754
22:22:39|0.00017754
22:22:39|0.00017754
22:22:41|0.00017754
22:22:42|0.00017754
22:22:42|0.00017754
22:22:43|0.00017754
22:22:45|0.00017754
22:22:45|0.00017754
22:22:46|0.00017754
22:22:47|0.00017754
22:22:49|0.00017754
22:22:50|0.00017754
22:22:51|0.00017754
22:22:52|0.00017754
22:22:52|0.00017754
22:22:53|0.00017754
22:22:55|0.00017754
22:22:55|0.00017735
22:22:56|0.00017735
22:22:57|0.00017735
22:22:58|0.00017735
22:23:00|0.00017735
22:23:00|0.00017735
22:23:01|0.00017735
22:23:03|0.00017735
22:23:04|0.00017735
22:23:05|0.00017735
22:23:06|0.00017735
22:23:07|0.00017735
22:23:08|0.00017735
22:23:08|0.00017735
22:23:09|0.00017749
22:23:11|0.00017749
22:23:12|0.00017768
22:23:12|0.00017768
22:23:14|0.00017768
22:23:15|0.00017768
22:23:16|0.00017768
22:23:17|0.00017768
22:23:18|0.00017768
22:23:19|0.00017768
22:23:20|0.00017768
22:23:21|0.00017768
22:23:22|0.00017768
22:23:23|0.00017768
22:23:25|0.00017768
22:23:25|0.00017768
22:23:26|0.00017768
22:23:27|0.00017768
22:23:28|0.00017768
22:23:29|0.00017768
22:23:30|0.00017768
22:23:31|0.00017768
22:23:32|0.00017768
22:23:33|0.00017768
22:23:34|0.00017768
22:23:35|0.00017753
22:23:36|0.00017753
22:23:37|0.00017753
22:23:38|0.00017753
22:23:39|0.00017753
22:23:40|0.00017753
22:23:41|0.00017753
22:23:42|0.00017753
22:23:43|0.00017753
22:23:44|0.00017753
22:23:45|0.00017753
22:23:46|0.00017753
22:23:47|0.00017753
22:23:48|0.00017753
22:23:49|0.00017753
22:23:50|0.00017753
22:23:51|0.00017753
22:23:52|0.0001774
22:23:53|0.0001774
22:23:54|0.0001774
22:23:55|0.0001774
22:23:56|0.0001774
22:23:57|0.0001774
22:23:58|0.0001774
22:23:59|0.0001774
22:24:00|0.0001774
22:24:02|0.0001774
22:24:03|0.0001774
22:24:04|0.0001774
22:24:05|0.0001774
22:24:06|0.0001774
22:24:07|0.0001774
22:24:08|0.0001774
22:24:09|0.0001774
22:24:10|0.0001774
22:24:11|0.0001774
22:24:13|0.0001774
22:24:14|0.0001774
22:24:14|0.0001774
22:24:16|0.0001774
22:24:17|0.0001774
22:24:18|0.0001774
22:24:19|0.0001774
22:24:20|0.0001774
22:24:21|0.0001774
22:24:22|0.0001774
22:24:23|0.0001773
22:24:24|0.0001773
22:24:25|0.0001773
22:24:26|0.0001773
22:24:27|0.0001773
22:24:28|0.00017757
22:24:29|0.00017757
22:24:30|0.00017757
22:24:30|0.00017757
22:24:32|0.00017757
22:24:33|0.00017757
22:24:34|0.00017757
22:24:35|0.00017757
22:24:36|0.00017757
22:24:37|0.00017757
22:24:38|0.00017757
22:24:39|0.00017757
22:24:40|0.00017757
22:24:41|0.00017757
22:24:42|0.00017757
22:24:42|0.00017757
22:24:44|0.00017757
22:24:45|0.00017757
22:24:45|0.00017757
22:24:47|0.00017765
22:24:47|0.00017765
22:24:48|0.00017765
22:24:50|0.00017765
22:24:51|0.00017765
22:24:51|0.00017765
22:24:53|0.00017765
22:24:54|0.00017765
22:24:55|0.00017765
22:24:56|0.00017765
22:24:57|0.00017765
22:24:58|0.00017765
22:24:59|0.00017765
22:25:00|0.00017765
22:25:01|0.00017765
22:25:02|0.00017765
22:25:03|0.00017765
22:25:03|0.00017724
22:25:04|0.00017686
22:25:06|0.00017704
22:25:08|0.00017704
22:25:08|0.00017704
22:25:09|0.00017704
22:25:10|0.00017704
22:25:11|0.00017704
22:25:12|0.00017704
22:25:13|0.00017704
22:25:14|0.00017704
22:25:15|0.00017704
22:25:16|0.00017704
22:25:18|0.00017704
22:25:19|0.00017683
22:25:19|0.00017683
22:25:21|0.00017683
22:25:22|0.00017683
22:25:23|0.00017683
22:25:23|0.00017669
22:25:24|0.00017669
22:25:25|0.00017669
22:25:27|0.00017669
22:25:27|0.00017669
22:25:28|0.00017669
22:25:29|0.00017601
22:25:30|0.000176
22:25:32|0.000176
22:25:33|0.000176
22:25:33|0.000176
22:25:35|0.00017559
22:25:35|0.00017559
22:25:37|0.00017559
22:25:37|0.00017555
22:25:39|0.00017555
22:25:39|0.00017555
22:25:41|0.00017555
22:25:41|0.00017551
22:25:42|0.00017551
22:25:43|0.00017551
22:25:45|0.00017551
22:25:45|0.00017551
22:25:46|0.00017576
22:25:47|0.00017576
22:25:48|0.00017576
22:25:49|0.00017576
22:25:50|0.00017576
22:25:51|0.00017576
22:25:52|0.00017576
22:25:53|0.00017576
22:25:55|0.00017576
22:25:55|0.00017576
22:25:56|0.00017576
22:25:57|0.00017576
22:25:58|0.00017576
22:26:00|0.00017576
22:26:00|0.00017576
22:26:01|0.00017576
22:26:03|0.00017576
22:26:03|0.00017576
22:26:05|0.00017576
22:26:06|0.00017576
22:26:08|0.00017576
22:26:08|0.00017576
22:26:09|0.00017576
22:26:10|0.00017587
22:26:12|0.00017587
22:26:12|0.00017587
22:26:13|0.00017587
22:26:14|0.00017587
22:26:15|0.00017587
22:26:16|0.00017587
22:26:17|0.00017587
22:26:18|0.00017587
22:26:19|0.00017587
22:26:20|0.00017587
22:26:21|0.00017587
22:26:23|0.00017587
22:26:23|0.00017587
22:26:24|0.00017587
22:26:25|0.00017587
22:26:26|0.00017587
22:26:28|0.00017587
22:26:28|0.00017587
22:26:29|0.00017587
22:26:30|0.00017587
22:26:31|0.00017587
22:26:33|0.00017544
22:26:34|0.00017544
22:26:35|0.00017544
22:26:36|0.00017544
22:26:37|0.00017544
22:26:37|0.00017544
22:26:39|0.00017544
22:26:39|0.00017574
22:26:40|0.00017574
22:26:42|0.00017574
22:26:43|0.00017574
22:26:43|0.00017574
22:26:45|0.00017574
22:26:45|0.00017574
22:26:47|0.00017574
22:26:47|0.00017574
22:26:48|0.00017574
22:26:50|0.00017574
22:26:51|0.00017574
22:26:52|0.00017574
22:26:53|0.00017574
22:26:54|0.00017574
22:26:55|0.00017574
22:26:56|0.00017574
22:26:57|0.00017574
22:26:58|0.00017574
22:26:58|0.00017574
22:26:59|0.00017574
22:27:01|0.00017574
22:27:01|0.00017574
22:27:02|0.00017574
22:27:03|0.00017574
22:27:05|0.00017574
22:27:06|0.00017574
22:27:08|0.00017584
22:27:08|0.0001763
22:27:10|0.0001763
22:27:11|0.00017641
22:27:12|0.00017658
22:27:13|0.00017658
22:27:13|0.00017658
22:27:14|0.00017658
22:27:16|0.00017658
22:27:16|0.00017658
22:27:18|0.00017652
22:27:18|0.00017652
22:27:20|0.00017652
22:27:21|0.00017652
22:27:22|0.00017652
22:27:22|0.00017652
22:27:23|0.00017633
22:27:25|0.00017633
22:27:25|0.00017633
22:27:26|0.00017633
22:27:27|0.00017633
22:27:28|0.00017633
22:27:29|0.00017612
22:27:30|0.00017612
22:27:31|0.00017612
22:27:32|0.00017612
22:27:34|0.00017612
22:27:34|0.00017612
22:27:35|0.00017644
22:27:36|0.00017644
22:27:37|0.00017644
22:27:38|0.00017644
22:27:39|0.00017644
22:27:41|0.00017644
22:27:41|0.00017644
22:27:42|0.00017644
22:27:43|0.00017644
22:27:44|0.00017644
22:27:45|0.00017644
22:27:46|0.00017644
22:27:47|0.00017644
22:27:48|0.00017644
22:27:50|0.00017644
22:27:51|0.00017644
22:27:51|0.00017644
22:27:52|0.00017644
22:27:53|0.00017644
22:27:55|0.00017644
22:27:56|0.00017644
22:27:56|0.00017644
22:27:58|0.00017644
22:27:58|0.00017644
22:27:59|0.00017644
22:28:00|0.00017644
22:28:01|0.00017659
22:28:03|0.00017659
22:28:03|0.00017659
22:28:05|0.00017659
22:28:06|0.00017659
22:28:07|0.00017659
22:28:08|0.00017691
22:28:09|0.00017691
22:28:10|0.00017702
22:28:11|0.00017702
22:28:12|0.00017702
22:28:14|0.00017702
22:28:15|0.00017702
22:28:15|0.00017702
22:28:17|0.00017702
22:28:17|0.00017702
22:28:19|0.00017702
22:28:20|0.00017702
22:28:21|0.00017702
22:28:21|0.00017702
22:28:22|0.00017702
22:28:24|0.00017702
22:28:24|0.00017702
22:28:25|0.00017702
22:28:27|0.00017682
22:28:28|0.00017682
22:28:29|0.00017682
22:28:30|0.00017682
22:28:31|0.00017682
22:28:32|0.00017682
22:28:32|0.00017682
22:28:34|0.00017682
22:28:35|0.00017682
22:28:36|0.00017682
22:28:36|0.00017682
22:28:38|0.00017682
22:28:39|0.00017682
22:28:40|0.00017682
22:28:41|0.00017682
22:28:42|0.00017682
22:28:42|0.00017682
22:28:44|0.00017682
22:28:45|0.00017682
22:28:46|0.00017682
22:28:47|0.00017682
22:28:48|0.00017682
22:28:49|0.00017682
22:28:49|0.00017682
22:28:51|0.00017682
22:28:52|0.00017682
22:28:52|0.00017682
22:28:54|0.00017682
22:28:55|0.00017682
22:28:55|0.00017682
22:28:57|0.00017682
22:28:58|0.00017682
22:28:58|0.00017682
22:28:59|0.00017682
22:29:01|0.00017682
22:29:02|0.00017666
22:29:03|0.00017666
22:29:03|0.00017666
22:29:05|0.00017666
22:29:06|0.00017666
22:29:07|0.00017666
22:29:08|0.00017666
22:29:09|0.00017666
22:29:10|0.00017666
22:29:11|0.00017666
22:29:12|0.00017654
22:29:13|0.00017654
22:29:15|0.00017654
22:29:15|0.00017654
22:29:16|0.00017654
22:29:17|0.00017654
22:29:18|0.00017654
22:29:19|0.00017654
22:29:20|0.00017654
22:29:21|0.00017654
22:29:22|0.00017654
22:29:24|0.00017654
22:29:24|0.00017654
22:29:25|0.00017654
22:29:27|0.00017654
22:29:28|0.00017654
22:29:28|0.00017654
22:29:29|0.00017654
22:29:31|0.00017654
22:29:31|0.00017654
22:29:32|0.00017654
22:29:33|0.00017654
22:29:35|0.00017654
22:29:36|0.00017654
22:29:37|0.00017654
22:29:37|0.00017654
22:29:39|0.00017654
22:29:39|0.00017669
22:29:40|0.00017664
22:29:41|0.00017664
22:29:43|0.00017664
22:29:43|0.00017664
22:29:44|0.00017664
22:29:46|0.00017664
22:29:46|0.00017664
22:29:47|0.00017664
22:29:48|0.00017664
22:29:49|0.00017664
22:29:50|0.00017664
22:29:52|0.00017664
22:29:52|0.00017664
22:29:54|0.0001764
22:29:54|0.0001764
22:29:56|0.0001764
22:29:56|0.0001764
22:29:57|0.0001764
22:29:58|0.0001764
22:29:59|0.00017621
22:30:00|0.0001761
22:30:02|0.00017604
22:30:03|0.00017604
22:30:04|0.00017604
22:30:05|0.00017604
22:30:05|0.00017604
22:30:07|0.00017604
22:30:07|0.00017604
22:30:09|0.00017604
22:30:11|0.00017604
22:30:11|0.00017604
22:30:12|0.0001761
22:30:13|0.0001761
22:30:15|0.0001761
22:30:16|0.0001761
22:30:16|0.0001761
22:30:17|0.0001761
22:30:19|0.0001761
22:30:19|0.0001761
22:30:21|0.0001761
22:30:21|0.0001761
22:30:22|0.00017614
22:30:24|0.00017614
22:30:25|0.00017614
22:30:26|0.00017614
22:30:26|0.00017614
22:30:28|0.00017614
22:30:29|0.00017614
22:30:29|0.00017614
22:30:30|0.00017614
22:30:31|0.00017614
22:30:32|0.00017614
22:30:33|0.00017614
22:30:35|0.00017614
22:30:35|0.00017614
22:30:37|0.00017614
22:30:37|0.00017614
22:30:38|0.00017614
22:30:39|0.00017614
22:30:41|0.00017614
22:30:41|0.00017614
22:30:43|0.00017614
22:30:44|0.00017614
22:30:44|0.00017614
22:30:45|0.00017614
22:30:46|0.00017614
22:30:47|0.00017614
22:30:49|0.00017614
22:30:49|0.00017614
22:30:50|0.00017614
22:30:51|0.00017614
22:30:53|0.00017614
22:30:53|0.00017614
22:30:54|0.00017614
22:30:55|0.00017614
22:30:56|0.00017614
22:30:57|0.00017614
22:30:58|0.00017614
22:31:00|0.00017614
22:31:01|0.00017614
22:31:01|0.00017637
22:31:02|0.00017637
22:31:03|0.00017637
22:31:04|0.00017637
22:31:05|0.00017637
22:31:06|0.00017637
22:31:07|0.00017608
22:31:08|0.00017608
22:31:10|0.00017599
22:31:11|0.00017616
22:31:12|0.00017616
22:31:13|0.00017616
22:31:14|0.00017617
22:31:15|0.00017617
22:31:16|0.00017617
22:31:17|0.00017617
22:31:18|0.00017617
22:31:19|0.00017617
22:31:20|0.00017617
22:31:21|0.00017617
22:31:22|0.00017617
22:31:23|0.00017617
22:31:24|0.00017617
22:31:25|0.00017617
22:31:26|0.00017617
22:31:27|0.00017617
22:31:28|0.00017634
22:31:29|0.00017636
22:31:30|0.00017636
22:31:31|0.00017636
22:31:32|0.00017636
22:31:33|0.00017636
22:31:34|0.00017636
22:31:35|0.00017636
22:31:36|0.00017636
22:31:37|0.00017636
22:31:38|0.00017636
22:31:39|0.00017636
22:31:40|0.00017636
22:31:41|0.00017636
22:31:42|0.00017636
22:31:43|0.00017636
22:31:44|0.00017636
22:31:45|0.00017636
22:31:46|0.00017636
22:31:47|0.00017636
22:31:48|0.00017636
22:31:49|0.00017636
22:31:50|0.00017636
22:31:51|0.00017636
22:31:52|0.00017636
22:31:53|0.00017636
22:31:54|0.00017636
22:31:55|0.00017636
22:31:56|0.00017636
22:31:57|0.00017636
22:31:58|0.00017636
22:31:59|0.00017636
22:32:00|0.00017636
22:32:01|0.00017636
22:32:02|0.00017636
22:32:03|0.00017636
22:32:04|0.00017636
22:32:05|0.00017636
22:32:06|0.00017636
22:32:07|0.00017636
22:32:08|0.00017636
22:32:10|0.00017654
22:32:11|0.00017654
22:32:12|0.00017654
22:32:13|0.00017654
22:32:14|0.00017654
22:32:14|0.00017654
22:32:16|0.00017654
22:32:17|0.00017654
22:32:18|0.00017654
22:32:19|0.00017654
22:32:20|0.00017654
22:32:21|0.00017654
22:32:22|0.00017654
22:32:23|0.00017654
22:32:24|0.00017654
22:32:25|0.00017654
22:32:26|0.00017654
22:32:27|0.00017654
22:32:28|0.00017654
22:32:29|0.00017654
22:32:30|0.00017654
22:32:31|0.00017654
22:32:32|0.00017654
22:32:33|0.00017654
22:32:34|0.00017654
22:32:35|0.00017654
22:32:36|0.00017654
22:32:37|0.00017654
22:32:38|0.00017654
22:32:39|0.00017654
22:32:40|0.00017654
22:32:41|0.00017654
22:32:42|0.00017654
22:32:43|0.00017654
22:32:44|0.00017654
22:32:45|0.00017654
22:32:46|0.00017654
22:32:47|0.00017654
22:32:48|0.00017654
22:32:49|0.00017654
22:32:50|0.00017654
22:32:51|0.00017654
22:32:52|0.00017654
22:32:53|0.00017654
22:32:54|0.00017654
22:32:55|0.00017654
22:32:56|0.00017654
22:32:57|0.00017654
22:32:58|0.00017654
22:32:59|0.00017654
22:33:00|0.00017654
22:33:01|0.00017654
22:33:02|0.00017654
22:33:03|0.00017654
22:33:04|0.00017654
22:33:05|0.00017654
22:33:06|0.00017654
22:33:07|0.00017654
22:33:08|0.00017654
22:33:09|0.00017654
22:33:10|0.00017654
22:33:12|0.00017659
22:33:12|0.00017659
22:33:13|0.00017645
22:33:15|0.00017645
22:33:16|0.00017624
22:33:16|0.00017624
22:33:18|0.00017624
22:33:19|0.00017624
22:33:20|0.00017624
22:33:21|0.00017624
22:33:21|0.00017624
22:33:23|0.00017624
22:33:24|0.00017624
22:33:25|0.00017624
22:33:26|0.00017624
22:33:26|0.00017624
22:33:28|0.00017624
22:33:29|0.00017624
22:33:30|0.00017624
22:33:31|0.00017624
22:33:32|0.00017624
22:33:33|0.00017624
22:33:34|0.00017624
22:33:35|0.00017624
22:33:36|0.00017624
22:33:37|0.00017624
22:33:38|0.00017624
22:33:39|0.00017624
22:33:40|0.00017624
22:33:42|0.00017624
22:33:42|0.00017624
22:33:43|0.00017624
22:33:44|0.00017624
22:33:45|0.00017624
22:33:46|0.00017624
22:33:47|0.00017624
22:33:48|0.00017624
22:33:49|0.00017624
22:33:50|0.00017624
22:33:51|0.00017624
22:33:52|0.00017602
22:33:53|0.0001759
22:33:55|0.00017588
22:33:55|0.00017588
22:33:57|0.00017588
22:33:57|0.00017588
22:33:58|0.00017588
22:33:59|0.00017588
22:34:00|0.00017588
22:34:01|0.00017588
22:34:03|0.00017588
22:34:03|0.00017588
22:34:05|0.00017588
22:34:06|0.00017588
22:34:06|0.00017588
22:34:07|0.00017575
22:34:08|0.00017575
22:34:10|0.00017575
22:34:11|0.00017589
22:34:12|0.00017589
22:34:13|0.00017589
22:34:14|0.00017589
22:34:16|0.00017589
22:34:17|0.00017589
22:34:17|0.00017589
22:34:18|0.00017589
22:34:19|0.00017589
22:34:21|0.00017589
22:34:22|0.00017589
22:34:22|0.00017589
22:34:24|0.00017589
22:34:25|0.0001757
22:34:25|0.0001757
22:34:27|0.0001757
22:34:28|0.0001757
22:34:28|0.0001757
22:34:29|0.0001757
22:34:31|0.0001757
22:34:31|0.00017563
22:34:33|0.00017563
22:34:34|0.00017563
22:34:35|0.00017563
22:34:35|0.00017563
22:34:36|0.00017563
22:34:37|0.00017563
22:34:39|0.00017563
22:34:39|0.00017563
22:34:40|0.00017563
22:34:41|0.00017563
22:34:42|0.00017563
22:34:43|0.00017563
22:34:45|0.00017563
22:34:45|0.00017559
22:34:46|0.00017559
22:34:47|0.00017545
22:34:48|0.00017545
22:34:49|0.00017545
22:34:51|0.00017545
22:34:51|0.00017545
22:34:52|0.00017545
22:34:53|0.00017545
22:34:54|0.00017545
22:34:56|0.00017545
22:34:57|0.00017545
22:34:57|0.00017545
22:34:58|0.00017545
22:34:59|0.00017545
22:35:00|0.00017545
22:35:01|0.00017543
22:35:02|0.00017543
22:35:03|0.00017543
22:35:05|0.00017543
22:35:05|0.00017543
22:35:06|0.00017543
22:35:08|0.00017543
22:35:09|0.00017543
22:35:09|0.00017543
22:35:11|0.00017543
22:35:12|0.00017557
22:35:13|0.00017557
22:35:14|0.00017557
22:35:15|0.00017557
22:35:16|0.00017557
22:35:17|0.00017557
22:35:18|0.00017557
22:35:19|0.00017557
22:35:20|0.00017557
22:35:21|0.00017557
22:35:22|0.00017557
22:35:23|0.00017557
22:35:24|0.00017557
22:35:25|0.00017557
22:35:26|0.00017557
22:35:27|0.00017557
22:35:28|0.00017557
22:35:29|0.00017557
22:35:30|0.00017557
22:35:31|0.00017557
22:35:32|0.00017557
22:35:33|0.00017557
22:35:34|0.00017557
22:35:35|0.00017557
22:35:36|0.00017557
22:35:37|0.00017557
22:35:38|0.00017557
22:35:39|0.00017557
22:35:40|0.00017557
22:35:41|0.00017557
22:35:42|0.00017557
22:35:43|0.00017557
22:35:44|0.00017557
22:35:45|0.00017557
22:35:46|0.00017557
22:35:47|0.00017557
22:35:48|0.00017557
22:35:49|0.00017557
22:35:50|0.00017557
22:35:51|0.00017557
22:35:52|0.00017557
22:35:53|0.00017557
22:35:54|0.00017557
22:35:55|0.00017557
22:35:56|0.00017557
22:35:57|0.00017557
22:35:58|0.00017557
22:35:59|0.00017557
22:36:00|0.00017557
22:36:01|0.00017557
22:36:02|0.00017557
22:36:03|0.00017557
22:36:04|0.00017557
22:36:05|0.00017557
22:36:06|0.00017557
22:36:07|0.00017557
22:36:08|0.00017557
22:36:09|0.00017557
22:36:10|0.00017543
22:36:11|0.00017536
22:36:12|0.00017536
22:36:13|0.00017536
22:36:14|0.00017536
22:36:15|0.00017536
22:36:17|0.00017536
22:36:18|0.00017536
22:36:19|0.00017536
22:36:20|0.00017536
22:36:21|0.00017536
22:36:22|0.00017536
22:36:23|0.00017536
22:36:24|0.00017536
22:36:25|0.00017536
22:36:26|0.00017536
22:36:27|0.00017536
22:36:28|0.00017536
22:36:29|0.00017536
22:36:30|0.00017536
22:36:31|0.00017536
22:36:32|0.00017536
22:36:33|0.00017536
22:36:34|0.00017536
22:36:35|0.00017536
22:36:36|0.00017536
22:36:37|0.00017536
22:36:38|0.00017536
22:36:39|0.00017536
22:36:40|0.00017536
22:36:41|0.00017536
22:36:42|0.00017536
22:36:43|0.00017536
22:36:44|0.00017536
22:36:45|0.00017536
22:36:46|0.00017536
22:36:47|0.00017536
22:36:48|0.00017536
22:36:49|0.00017536
22:36:50|0.00017536
22:36:51|0.00017536
22:36:52|0.00017536
22:36:53|0.00017536
22:36:54|0.00017536
22:36:55|0.00017536
22:36:56|0.00017536
22:36:57|0.00017536
22:36:58|0.00017536
22:36:59|0.00017536
22:37:00|0.00017536
22:37:01|0.00017536
22:37:02|0.00017536
22:37:03|0.00017536
22:37:04|0.00017536
22:37:05|0.00017536
22:37:06|0.00017536
22:37:07|0.00017536
22:37:08|0.00017536
22:37:09|0.00017536
22:37:10|0.00017536
22:37:11|0.0001755
22:37:12|0.0001755
22:37:13|0.0001755
22:37:14|0.0001755
22:37:15|0.0001755
22:37:16|0.0001755
22:37:17|0.0001755
22:37:19|0.0001755
22:37:19|0.0001755
22:37:20|0.0001755
22:37:21|0.0001755
22:37:22|0.0001755
22:37:23|0.0001755
22:37:24|0.0001755
22:37:25|0.0001755
22:37:27|0.0001755
22:37:28|0.0001755
22:37:29|0.0001755
22:37:30|0.0001755
22:37:31|0.0001755
22:37:32|0.0001755
22:37:32|0.00017528
22:37:34|0.00017528
22:37:34|0.00017528
22:37:36|0.00017528
22:37:36|0.00017528
22:37:37|0.00017528
22:37:38|0.00017528
22:37:39|0.00017528
22:37:41|0.00017528
22:37:42|0.00017528
22:37:42|0.00017528
22:37:43|0.00017528
22:37:44|0.00017528
22:37:46|0.00017528
22:37:47|0.00017528
22:37:47|0.00017528
22:37:48|0.00017528
22:37:50|0.00017528
22:37:51|0.00017528
22:37:52|0.00017528
22:37:52|0.00017528
22:37:53|0.00017528
22:37:54|0.00017528
22:37:55|0.00017573
22:37:57|0.00017566
22:37:58|0.00017566
22:37:59|0.00017566
22:37:59|0.00017566
22:38:01|0.00017566
22:38:01|0.00017566
22:38:02|0.00017586
22:38:03|0.00017586
22:38:04|0.00017586
22:38:05|0.00017586
22:38:06|0.00017586
22:38:07|0.00017586
22:38:08|0.00017586
22:38:10|0.0001761
22:38:11|0.0001761
22:38:11|0.0001761
22:38:13|0.0001761
22:38:14|0.0001761
22:38:15|0.0001761
22:38:16|0.0001761
22:38:17|0.0001761
22:38:18|0.0001761
22:38:19|0.0001761
22:38:20|0.00017604
22:38:21|0.00017611
22:38:22|0.000176
22:38:23|0.000176
22:38:24|0.000176
22:38:25|0.000176
22:38:26|0.000176
22:38:27|0.00017653
22:38:28|0.00017677
22:38:29|0.00017677
22:38:31|0.00017677
22:38:31|0.00017677
22:38:32|0.00017677
22:38:33|0.00017677
22:38:34|0.00017677
22:38:35|0.00017677
22:38:36|0.00017677
22:38:37|0.0001769
22:38:38|0.00017693
22:38:40|0.00017693
22:38:41|0.00017693
22:38:42|0.00017693
22:38:43|0.00017693
22:38:44|0.00017693
22:38:45|0.00017693
22:38:46|0.00017693
22:38:47|0.00017683
22:38:47|0.00017683
22:38:49|0.00017683
22:38:50|0.00017683
22:38:51|0.00017683
22:38:52|0.00017683
22:38:53|0.00017683
22:38:54|0.00017683
22:38:55|0.00017683
22:38:56|0.00017683
22:38:56|0.00017683
22:38:58|0.00017681
22:38:59|0.00017681
22:39:00|0.00017681
22:39:00|0.00017681
22:39:02|0.00017681
22:39:03|0.00017662
22:39:04|0.00017652
22:39:05|0.00017652
22:39:06|0.00017652
22:39:07|0.00017652
22:39:08|0.00017652
22:39:09|0.00017652
22:39:10|0.00017665
22:39:11|0.00017665
22:39:11|0.00017665
22:39:12|0.00017665
22:39:14|0.00017665
22:39:15|0.00017665
22:39:16|0.00017665
22:39:17|0.00017665
22:39:19|0.00017665
22:39:19|0.00017665
22:39:20|0.00017665
22:39:21|0.00017665
22:39:22|0.00017665
22:39:23|0.00017665
22:39:24|0.00017665
22:39:25|0.00017665
22:39:26|0.00017665
22:39:27|0.00017665
22:39:28|0.00017665
22:39:29|0.00017665
22:39:30|0.00017665
22:39:31|0.00017665
22:39:32|0.00017665
22:39:33|0.00017667
22:39:34|0.00017667
22:39:35|0.00017667
22:39:36|0.00017667
22:39:37|0.00017669
22:39:39|0.00017669
22:39:40|0.00017669
22:39:41|0.00017669
22:39:42|0.00017669
22:39:42|0.00017669
22:39:44|0.00017669
22:39:44|0.00017669
22:39:45|0.00017669
22:39:47|0.00017669
22:39:47|0.00017669
22:39:49|0.00017669
22:39:49|0.00017669
22:39:50|0.00017669
22:39:52|0.00017669
22:39:52|0.00017669
22:39:54|0.00017669
22:39:54|0.00017669
22:39:55|0.00017669
22:39:57|0.00017669
22:39:57|0.00017669
22:39:58|0.00017669
22:40:00|0.00017669
22:40:00|0.00017669
22:40:01|0.00017669
22:40:02|0.00017669
22:40:03|0.00017669
22:40:05|0.00017669
22:40:05|0.00017669
22:40:06|0.00017669
22:40:07|0.00017707
22:40:08|0.00017707
22:40:09|0.00017707
22:40:10|0.00017707
22:40:11|0.0001773
22:40:12|0.0001773
22:40:14|0.0001773
22:40:15|0.0001773
22:40:15|0.0001773
22:40:17|0.0001773
22:40:18|0.0001773
22:40:20|0.00017735
22:40:21|0.00017735
22:40:21|0.00017735
22:40:23|0.00017735
22:40:24|0.00017735
22:40:25|0.00017735
22:40:26|0.00017735
22:40:27|0.0001772
22:40:28|0.0001772
22:40:29|0.0001772
22:40:30|0.0001772
22:40:31|0.0001772
22:40:32|0.00017743
22:40:33|0.00017743
22:40:34|0.00017743
22:40:35|0.00017743
22:40:36|0.00017743
22:40:36|0.00017743
22:40:38|0.00017755
22:40:39|0.00017755
22:40:40|0.00017755
22:40:41|0.00017755
22:40:42|0.00017755
22:40:43|0.00017759
22:40:44|0.00017759
22:40:45|0.00017759
22:40:46|0.00017759
22:40:46|0.00017759
22:40:48|0.00017759
22:40:49|0.00017759
22:40:50|0.00017759
22:40:51|0.00017758
22:40:52|0.00017744
22:40:53|0.00017744
22:40:54|0.00017744
22:40:54|0.00017744
22:40:56|0.00017744
22:40:57|0.00017744
22:40:58|0.00017744
22:40:58|0.00017744
22:41:00|0.00017744
22:41:01|0.00017744
22:41:02|0.00017744
22:41:03|0.00017744
22:41:04|0.00017744
22:41:05|0.00017744
22:41:06|0.00017744
22:41:07|0.00017744
22:41:08|0.00017744
22:41:08|0.00017744
22:41:10|0.00017744
22:41:11|0.00017759
22:41:12|0.00017759
22:41:13|0.00017759
22:41:14|0.00017759
22:41:15|0.00017759
22:41:16|0.00017759
22:41:17|0.00017759
22:41:17|0.00017759
22:41:19|0.00017759
22:41:20|0.00017725
22:41:21|0.00017725
22:41:22|0.00017725
22:41:23|0.00017725
22:41:24|0.00017725
22:41:25|0.00017725
22:41:26|0.00017725
22:41:27|0.00017725
22:41:28|0.00017725
22:41:29|0.00017725
22:41:30|0.00017725
22:41:31|0.00017725
22:41:32|0.00017732
22:41:33|0.00017732
22:41:34|0.00017732
22:41:35|0.00017732
22:41:36|0.00017763
22:41:37|0.00017763
22:41:38|0.00017763
22:41:39|0.00017763
22:41:40|0.00017763
22:41:41|0.00017763
22:41:42|0.00017763
22:41:43|0.0001779
22:41:44|0.00017794
22:41:45|0.00017794
22:41:46|0.00017794
22:41:47|0.00017794
22:41:48|0.00017794
22:41:49|0.00017794
22:41:50|0.00017794
22:41:51|0.00017794
22:41:52|0.00017794
22:41:53|0.00017811
22:41:54|0.00017811
22:41:55|0.00017811
22:41:56|0.00017811
22:41:57|0.00017811
22:41:58|0.00017811
22:41:59|0.00017811
22:42:00|0.00017811
22:42:01|0.00017811
22:42:02|0.00017811
22:42:03|0.00017811
22:42:04|0.00017811
22:42:05|0.00017811
22:42:06|0.00017811
22:42:07|0.00017811
22:42:08|0.00017811
22:42:09|0.00017811
22:42:10|0.00017811
22:42:11|0.00017811
22:42:12|0.00017811
22:42:13|0.00017811
22:42:14|0.00017811
22:42:15|0.00017811
22:42:16|0.00017811
22:42:17|0.00017811
22:42:18|0.00017811
22:42:19|0.00017811
22:42:21|0.00017811
22:42:21|0.00017811
22:42:22|0.00017811
22:42:24|0.00017811
22:42:25|0.00017811
22:42:26|0.00017811
22:42:28|0.00017814
22:42:28|0.00017814
22:42:29|0.00017814
22:42:30|0.00017814
22:42:31|0.00017814
22:42:32|0.00017814
22:42:33|0.00017823
22:42:34|0.00017823
22:42:35|0.00017823
22:42:37|0.00017823
22:42:38|0.00017823
22:42:38|0.00017823
22:42:40|0.00017823
22:42:41|0.00017823
22:42:42|0.00017823
22:42:42|0.00017823
22:42:43|0.00017823
22:42:44|0.00017823
22:42:45|0.00017823
22:42:47|0.00017799
22:42:48|0.00017799
22:42:49|0.00017799
22:42:50|0.00017799
22:42:51|0.00017799
22:42:52|0.00017799
22:42:53|0.00017799
22:42:54|0.00017799
22:42:55|0.00017799
22:42:56|0.00017799
22:42:57|0.00017799
22:42:58|0.00017799
22:42:59|0.00017799
22:43:00|0.00017799
22:43:01|0.00017799
22:43:02|0.00017791
22:43:03|0.00017791
22:43:04|0.00017791
22:43:05|0.00017791
22:43:06|0.00017791
22:43:07|0.00017791
22:43:07|0.00017791
22:43:09|0.00017791
22:43:10|0.00017791
22:43:10|0.00017791
22:43:12|0.00017791
22:43:13|0.00017791
22:43:13|0.00017791
22:43:15|0.00017791
22:43:16|0.00017791
22:43:17|0.00017791
22:43:18|0.00017791
22:43:19|0.00017791
22:43:20|0.00017791
22:43:21|0.00017791
22:43:22|0.00017791
22:43:23|0.00017791
22:43:24|0.00017791
22:43:25|0.00017791
22:43:26|0.00017791
22:43:27|0.00017791
22:43:28|0.00017791
22:43:29|0.00017791
22:43:30|0.00017791
22:43:31|0.00017791
22:43:32|0.00017791
22:43:33|0.00017791
22:43:34|0.00017791
22:43:35|0.00017791
22:43:36|0.00017791
22:43:37|0.00017791
22:43:38|0.00017786
22:43:39|0.00017786
22:43:40|0.00017786
22:43:41|0.0001775
22:43:42|0.0001775
22:43:43|0.00017754
22:43:44|0.00017754
22:43:45|0.00017754
22:43:46|0.00017754
22:43:47|0.00017724
22:43:48|0.00017724
22:43:49|0.00017724
22:43:50|0.00017724
22:43:51|0.00017724
22:43:52|0.00017724
22:43:53|0.00017724
22:43:54|0.00017724
22:43:55|0.00017724
22:43:56|0.00017724
22:43:57|0.00017724
22:43:58|0.00017724
22:43:59|0.00017724
22:44:00|0.00017724
22:44:01|0.00017724
22:44:02|0.00017724
22:44:03|0.00017724
22:44:04|0.00017724
22:44:06|0.00017724
22:44:06|0.00017724
22:44:07|0.00017724
22:44:08|0.00017724
22:44:10|0.00017742
22:44:11|0.00017742
22:44:12|0.00017742
22:44:13|0.00017742
22:44:13|0.00017742
22:44:14|0.00017742
22:44:16|0.00017742
22:44:17|0.00017742
22:44:18|0.00017742
22:44:19|0.00017742
22:44:20|0.00017742
22:44:21|0.00017742
22:44:22|0.00017742
22:44:24|0.00017742
22:44:24|0.00017742
22:44:25|0.00017742
22:44:26|0.00017742
22:44:27|0.00017742
22:44:28|0.00017742
22:44:29|0.00017742
22:44:30|0.00017742
22:44:31|0.00017742
22:44:32|0.00017742
22:44:33|0.00017742
22:44:34|0.00017742
22:44:35|0.00017742
22:44:36|0.00017742
22:44:37|0.00017742
22:44:38|0.00017742
22:44:39|0.00017742
22:44:40|0.00017742
22:44:41|0.00017742
22:44:42|0.00017742
22:44:43|0.00017742
22:44:44|0.00017742
22:44:45|0.00017742
22:44:46|0.00017742
22:44:47|0.00017742
22:44:48|0.00017742
22:44:49|0.00017742
22:44:50|0.00017742
22:44:51|0.00017742
22:44:52|0.00017742
22:44:53|0.00017742
22:44:54|0.00017742
22:44:55|0.00017742
22:44:56|0.00017742
22:44:57|0.00017742
22:44:58|0.00017742
22:44:59|0.00017742
22:45:00|0.00017742
22:45:01|0.00017742
22:45:02|0.00017742
22:45:03|0.00017742
22:45:04|0.00017742
22:45:05|0.00017742
22:45:06|0.00017742
22:45:07|0.00017742
22:45:08|0.00017742
22:45:09|0.00017742
22:45:10|0.00017742
22:45:11|0.00017742
22:45:12|0.00017763
22:45:13|0.00017763
22:45:14|0.00017763
22:45:15|0.00017733
22:45:16|0.00017733
22:45:17|0.00017733
22:45:18|0.00017733
22:45:19|0.00017733
22:45:20|0.00017733
22:45:21|0.00017733
22:45:23|0.00017733
22:45:24|0.00017733
22:45:24|0.00017733
22:45:26|0.00017733
22:45:27|0.00017733
22:45:28|0.00017733
22:45:29|0.00017733
22:45:30|0.00017733
22:45:31|0.00017733
22:45:32|0.00017733
22:45:33|0.00017733
22:45:34|0.00017733
22:45:35|0.00017733
22:45:36|0.00017733
22:45:37|0.00017733
22:45:38|0.00017733
22:45:39|0.00017733
22:45:40|0.00017733
22:45:41|0.00017733
22:45:42|0.00017733
22:45:43|0.00017729
22:45:44|0.00017729
22:45:45|0.00017729
22:45:46|0.00017729
22:45:47|0.00017729
22:45:48|0.00017729
22:45:49|0.00017729
22:45:51|0.00017729
22:45:51|0.00017729
22:45:53|0.00017729
22:45:54|0.00017729
22:45:55|0.00017729
22:45:55|0.00017729
22:45:56|0.00017729
22:45:58|0.00017729
22:45:58|0.00017729
22:45:59|0.00017729
22:46:01|0.00017729
22:46:01|0.00017729
22:46:03|0.00017729
22:46:03|0.00017729
22:46:04|0.00017729
22:46:05|0.00017729
22:46:06|0.00017729
22:46:08|0.00017729
22:46:08|0.00017741
22:46:09|0.00017741
22:46:10|0.00017741
22:46:11|0.00017741
22:46:13|0.00017741
22:46:13|0.00017741
22:46:14|0.00017741
22:46:15|0.00017741
22:46:17|0.00017741
22:46:18|0.00017741
22:46:18|0.00017741
22:46:19|0.00017741
22:46:20|0.00017741
22:46:21|0.00017741
22:46:22|0.00017741
22:46:24|0.00017741
22:46:25|0.00017741
22:46:26|0.00017741
22:46:27|0.00017741
22:46:28|0.00017741
22:46:29|0.00017741
22:46:30|0.00017741
22:46:31|0.0001774
22:46:32|0.0001774
22:46:33|0.0001774
22:46:34|0.0001774
22:46:35|0.0001774
22:46:37|0.0001774
22:46:37|0.0001774
22:46:39|0.0001774
22:46:39|0.0001774
22:46:41|0.0001774
22:46:41|0.0001774
22:46:43|0.0001774
22:46:44|0.0001774
22:46:44|0.0001774
22:46:45|0.0001774
22:46:47|0.00017749
22:46:47|0.00017755
22:46:49|0.00017755
22:46:49|0.00017755
22:46:50|0.00017755
22:46:51|0.00017755
22:46:53|0.00017755
22:46:53|0.00017755
22:46:55|0.00017755
22:46:56|0.00017755
22:46:56|0.00017755
22:46:58|0.00017755
22:46:59|0.00017755
22:47:00|0.00017755
22:47:01|0.00017755
22:47:02|0.00017755
22:47:03|0.00017755
22:47:04|0.00017755
22:47:05|0.00017755
22:47:06|0.00017755
22:47:07|0.00017755
22:47:08|0.00017755
22:47:09|0.00017755
22:47:10|0.00017755
22:47:11|0.00017776
22:47:12|0.00017776
22:47:13|0.00017776
22:47:14|0.00017776
22:47:15|0.00017776
22:47:16|0.00017776
22:47:17|0.00017776
22:47:18|0.00017772
22:47:19|0.00017772
22:47:20|0.00017772
22:47:21|0.00017772
22:47:23|0.00017772
22:47:23|0.00017754
22:47:25|0.00017754
22:47:26|0.00017754
22:47:27|0.00017741
22:47:29|0.00017741
22:47:29|0.00017741
22:47:30|0.00017741
22:47:31|0.00017741
22:47:32|0.00017741
22:47:33|0.00017741
22:47:34|0.00017741
22:47:35|0.00017741
22:47:36|0.00017741
22:47:37|0.00017741
22:47:39|0.00017741
22:47:40|0.00017741
22:47:41|0.00017741
22:47:42|0.00017741
22:47:43|0.00017741
22:47:43|0.00017741
22:47:44|0.00017741
22:47:46|0.00017741
22:47:46|0.00017741
22:47:48|0.00017741
22:47:48|0.00017741
22:47:50|0.00017741
22:47:50|0.00017741
22:47:51|0.00017741
22:47:53|0.00017741
22:47:54|0.00017741
22:47:55|0.00017741
22:47:56|0.00017741
22:47:57|0.00017741
22:47:58|0.00017741
22:47:58|0.00017741
22:48:00|0.00017741
22:48:01|0.00017711
22:48:02|0.00017711
22:48:03|0.00017711
22:48:03|0.00017684
22:48:05|0.00017684
22:48:06|0.00017684
22:48:07|0.00017684
22:48:07|0.00017684
22:48:09|0.00017691
22:48:10|0.00017691
22:48:11|0.0001771
22:48:11|0.0001771
22:48:13|0.0001771
22:48:14|0.0001771
22:48:15|0.0001771
22:48:16|0.0001771
22:48:17|0.0001771
22:48:18|0.0001771
22:48:19|0.0001771
22:48:20|0.0001771
22:48:20|0.0001771
22:48:22|0.0001771
22:48:23|0.0001771
22:48:23|0.0001771
22:48:25|0.0001771
22:48:26|0.0001771
22:48:28|0.0001771
22:48:28|0.0001771
22:48:30|0.0001771
22:48:31|0.0001771
22:48:32|0.0001771
22:48:32|0.0001771
22:48:34|0.0001771
22:48:34|0.0001771
22:48:36|0.0001771
22:48:37|0.0001771
22:48:38|0.0001771
22:48:38|0.0001771
22:48:39|0.0001771
22:48:41|0.0001771
22:48:42|0.0001771
22:48:43|0.0001771
22:48:44|0.0001771
22:48:45|0.0001771
22:48:46|0.0001771
22:48:47|0.0001771
22:48:48|0.0001771
22:48:49|0.0001771
22:48:50|0.0001771
22:48:51|0.0001771
22:48:52|0.0001771
22:48:53|0.0001771
22:48:54|0.0001771
22:48:55|0.0001771
22:48:56|0.0001771
22:48:57|0.0001771
22:48:58|0.0001771
22:48:59|0.0001771
22:49:00|0.0001771
22:49:01|0.0001771
22:49:02|0.00017661
22:49:03|0.00017665
22:49:04|0.00017665
22:49:05|0.00017665
22:49:06|0.00017665
22:49:07|0.00017665
22:49:08|0.00017665
22:49:09|0.00017665
22:49:10|0.00017677
22:49:11|0.00017677
22:49:12|0.00017677
22:49:13|0.00017677
22:49:14|0.00017677
22:49:15|0.00017677
22:49:16|0.00017677
22:49:17|0.00017677
22:49:18|0.00017677
22:49:19|0.00017677
22:49:20|0.00017677
22:49:21|0.00017677
22:49:22|0.00017677
22:49:23|0.00017677
22:49:24|0.00017677
22:49:25|0.00017677
22:49:26|0.00017677
22:49:28|0.00017677
22:49:28|0.00017677
22:49:29|0.00017677
22:49:31|0.00017682
22:49:31|0.00017682
22:49:33|0.00017669
22:49:33|0.00017669
22:49:34|0.00017669
22:49:35|0.00017669
22:49:36|0.00017669
22:49:38|0.00017669
22:49:39|0.00017669
22:49:40|0.00017669
22:49:41|0.00017669
22:49:42|0.00017669
22:49:43|0.00017669
22:49:44|0.00017669
22:49:44|0.00017669
22:49:46|0.00017669
22:49:47|0.00017669
22:49:48|0.00017669
22:49:49|0.00017669
22:49:49|0.00017669
22:49:51|0.00017669
22:49:51|0.00017669
22:49:53|0.00017662
22:49:54|0.00017662
22:49:55|0.00017662
22:49:55|0.00017662
22:49:57|0.00017662
22:49:58|0.00017662
22:49:59|0.00017662
22:50:00|0.00017662
22:50:01|0.00017662
22:50:02|0.00017662
22:50:03|0.00017662
22:50:04|0.00017662
22:50:05|0.00017662
22:50:06|0.00017662
22:50:06|0.00017662
22:50:07|0.00017662
22:50:09|0.00017662
22:50:10|0.00017662
22:50:11|0.00017662
22:50:12|0.00017679
22:50:12|0.00017679
22:50:14|0.00017679
22:50:15|0.00017662
22:50:16|0.00017662
22:50:17|0.00017655
22:50:18|0.00017655
22:50:19|0.00017655
22:50:20|0.00017655
22:50:21|0.00017655
22:50:22|0.00017655
22:50:23|0.00017649
22:50:24|0.000176
22:50:25|0.0001762
22:50:26|0.0001762
22:50:27|0.0001762
22:50:29|0.0001762
22:50:29|0.0001762
22:50:30|0.0001762
22:50:31|0.0001762
22:50:32|0.0001762
22:50:33|0.0001762
22:50:34|0.0001762
22:50:35|0.0001762
22:50:36|0.0001762
22:50:37|0.0001762
22:50:38|0.0001762
22:50:39|0.0001762
22:50:40|0.0001762
22:50:41|0.0001762
22:50:43|0.00017599
22:50:43|0.00017599
22:50:45|0.00017599
22:50:45|0.00017599
22:50:47|0.00017599
22:50:48|0.00017599
22:50:48|0.00017599
22:50:49|0.00017599
22:50:51|0.00017599
22:50:52|0.00017599
22:50:53|0.00017599
22:50:54|0.00017599
22:50:54|0.00017599
22:50:55|0.00017599
22:50:56|0.00017599
22:50:58|0.00017599
22:50:58|0.00017599
22:50:59|0.00017614
22:51:01|0.00017614
22:51:01|0.00017614
22:51:02|0.00017614
22:51:03|0.00017614
22:51:05|0.00017614
22:51:06|0.00017614
22:51:07|0.00017614
22:51:08|0.00017614
22:51:08|0.00017614
22:51:09|0.00017614
22:51:10|0.00017614
22:51:11|0.00017638
22:51:13|0.00017638
22:51:14|0.00017638
22:51:14|0.00017638
22:51:15|0.00017638
22:51:16|0.00017638
22:51:17|0.00017638
22:51:18|0.00017638
22:51:19|0.00017638
22:51:20|0.00017638
22:51:21|0.00017638
22:51:22|0.00017598
22:51:23|0.00017598
22:51:24|0.00017598
22:51:25|0.00017598
22:51:26|0.00017598
22:51:28|0.00017598
22:51:29|0.00017598
22:51:29|0.00017598
22:51:31|0.00017598
22:51:32|0.00017598
22:51:33|0.00017598
22:51:34|0.00017598
22:51:35|0.00017598
22:51:37|0.00017598
22:51:37|0.00017601
22:51:38|0.00017601
22:51:39|0.00017601
22:51:41|0.00017601
22:51:42|0.00017601
22:51:43|0.00017601
22:51:43|0.00017601
22:51:44|0.00017601
22:51:45|0.00017588
22:51:47|0.00017588
22:51:48|0.00017588
22:51:48|0.00017582
22:51:50|0.0001757
22:51:51|0.00017565
22:51:52|0.00017565
22:51:53|0.00017565
22:51:54|0.00017559
22:51:55|0.00017559
22:51:56|0.00017559
22:51:57|0.00017559
22:51:58|0.00017559
22:51:59|0.00017559
22:52:00|0.00017543
22:52:00|0.00017543
22:52:02|0.00017543
22:52:03|0.00017543
22:52:04|0.00017538
22:52:04|0.00017538
22:52:06|0.00017528
22:52:07|0.00017528
22:52:07|0.00017528
22:52:09|0.00017528
22:52:10|0.00017528
22:52:11|0.00017542
22:52:12|0.00017542
22:52:13|0.00017542
22:52:14|0.00017542
22:52:15|0.00017542
22:52:16|0.00017542
22:52:17|0.00017552
22:52:18|0.00017567
22:52:19|0.00017567
22:52:20|0.00017567
22:52:21|0.00017567
22:52:22|0.00017567
22:52:23|0.00017567
22:52:24|0.00017567
22:52:25|0.00017567
22:52:25|0.00017567
22:52:27|0.00017567
22:52:27|0.00017567
22:52:29|0.00017567
22:52:30|0.00017567
22:52:31|0.0001754
22:52:32|0.0001754
22:52:34|0.0001754
22:52:34|0.0001754
22:52:36|0.0001754
22:52:36|0.0001754
22:52:38|0.0001754
22:52:39|0.0001754
22:52:40|0.0001754
22:52:41|0.0001754
22:52:42|0.0001754
22:52:43|0.0001754
22:52:44|0.0001754
22:52:45|0.0001754
22:52:46|0.0001754
22:52:47|0.0001754
22:52:48|0.0001754
22:52:49|0.0001754
22:52:50|0.0001754
22:52:51|0.0001754
22:52:52|0.0001754
22:52:53|0.0001754
22:52:54|0.0001754
22:52:55|0.0001754
22:52:56|0.0001754
22:52:57|0.0001754
22:52:58|0.0001754
22:52:59|0.0001754
22:53:00|0.0001754
22:53:01|0.0001754
22:53:02|0.0001754
22:53:03|0.0001754
22:53:04|0.0001754
22:53:05|0.0001754
22:53:06|0.0001754
22:53:07|0.0001754
22:53:08|0.0001754
22:53:09|0.00017555
22:53:10|0.00017535
22:53:11|0.00017535
22:53:12|0.0001753
22:53:13|0.0001753
22:53:14|0.0001753
22:53:15|0.0001753
22:53:16|0.0001753
22:53:17|0.0001753
22:53:18|0.0001753
22:53:19|0.0001753
22:53:20|0.0001753
22:53:21|0.0001753
22:53:22|0.0001753
22:53:23|0.0001753
22:53:24|0.0001753
22:53:25|0.0001753
22:53:26|0.0001753
22:53:27|0.0001753
22:53:28|0.0001753
22:53:29|0.0001753
22:53:30|0.0001753
22:53:31|0.0001753
22:53:33|0.0001753
22:53:34|0.0001753
22:53:35|0.0001753
22:53:36|0.0001753
22:53:37|0.0001753
22:53:38|0.0001753
22:53:39|0.0001753
22:53:40|0.0001753
22:53:41|0.0001753
22:53:42|0.00017522
22:53:44|0.00017522
22:53:44|0.00017522
22:53:45|0.00017522
22:53:46|0.00017522
22:53:48|0.00017522
22:53:48|0.00017522
22:53:50|0.00017522
22:53:51|0.00017522
22:53:52|0.00017522
22:53:52|0.00017522
22:53:53|0.00017522
22:53:55|0.00017522
22:53:56|0.00017522
22:53:56|0.00017522
22:53:58|0.00017522
22:53:59|0.00017522
22:54:00|0.00017522
22:54:00|0.00017522
22:54:01|0.00017522
22:54:02|0.00017522
22:54:03|0.00017522
22:54:05|0.00017522
22:54:05|0.00017522
22:54:06|0.00017522
22:54:08|0.00017522
22:54:09|0.00017522
22:54:10|0.00017522
22:54:11|0.00017522
22:54:11|0.00017535
22:54:13|0.00017535
22:54:13|0.00017535
22:54:15|0.00017535
22:54:15|0.00017535
22:54:16|0.00017535
22:54:18|0.00017535
22:54:19|0.00017505
22:54:19|0.00017505
22:54:21|0.00017505
22:54:22|0.00017505
22:54:23|0.00017505
22:54:24|0.00017505
22:54:25|0.00017505
22:54:26|0.00017505
22:54:27|0.00017505
22:54:28|0.00017505
22:54:29|0.00017505
22:54:30|0.00017505
22:54:31|0.00017505
22:54:32|0.00017505
22:54:33|0.00017505
22:54:34|0.00017505
22:54:36|0.00017505
22:54:37|0.00017505
22:54:38|0.00017505
22:54:39|0.00017505
22:54:39|0.00017505
22:54:41|0.00017505
22:54:42|0.00017505
22:54:43|0.00017505
22:54:44|0.00017505
22:54:44|0.00017505
22:54:46|0.00017505
22:54:47|0.00017505
22:54:47|0.00017505
22:54:49|0.00017509
22:54:50|0.00017509
22:54:51|0.00017509
22:54:52|0.00017509
22:54:53|0.00017509
22:54:54|0.00017509
22:54:55|0.00017509
22:54:56|0.00017509
22:54:57|0.00017509
22:54:58|0.00017509
22:54:59|0.00017509
22:55:00|0.00017509
22:55:01|0.00017509
22:55:01|0.00017509
22:55:03|0.00017509
22:55:04|0.00017509
22:55:05|0.00017509
22:55:06|0.00017509
22:55:07|0.00017509
22:55:08|0.00017509
22:55:09|0.00017509
22:55:10|0.00017509
22:55:11|0.00017509
22:55:12|0.00017531
22:55:13|0.00017514
22:55:13|0.00017514
22:55:15|0.00017514
22:55:16|0.00017514
22:55:17|0.00017514
22:55:18|0.00017514
22:55:18|0.00017514
22:55:20|0.00017514
22:55:21|0.00017514
22:55:22|0.00017514
22:55:22|0.00017514
22:55:23|0.00017532
22:55:24|0.00017532
22:55:25|0.00017532
22:55:27|0.00017532
22:55:27|0.00017532
22:55:28|0.00017532
22:55:30|0.00017532
22:55:31|0.00017532
22:55:31|0.00017532
22:55:33|0.00017532
22:55:34|0.00017532
22:55:35|0.00017532
22:55:36|0.00017532
22:55:37|0.00017532
22:55:38|0.00017532
22:55:39|0.00017532
22:55:40|0.00017532
22:55:41|0.00017532
22:55:43|0.00017532
22:55:43|0.00017532
22:55:44|0.00017532
22:55:45|0.00017532
22:55:46|0.00017532
22:55:47|0.00017532
22:55:48|0.00017532
22:55:49|0.00017532
22:55:50|0.00017532
22:55:51|0.00017532
22:55:52|0.00017532
22:55:53|0.00017532
22:55:54|0.00017532
22:55:55|0.00017532
22:55:56|0.00017532
22:55:57|0.00017532
22:55:58|0.00017532
22:55:59|0.00017532
22:56:00|0.00017532
22:56:01|0.00017532
22:56:02|0.00017532
22:56:03|0.00017532
22:56:04|0.00017532
22:56:05|0.00017532
22:56:06|0.00017532
22:56:07|0.00017532
22:56:08|0.00017532
22:56:09|0.00017532
22:56:10|0.00017546
22:56:11|0.00017546
22:56:12|0.00017546
22:56:13|0.00017546
22:56:14|0.00017546
22:56:15|0.00017546
22:56:16|0.00017546
22:56:17|0.00017546
22:56:18|0.00017546
22:56:19|0.00017546
22:56:20|0.00017546
22:56:21|0.00017546
22:56:22|0.00017546
22:56:23|0.00017546
22:56:24|0.00017546
22:56:25|0.00017546
22:56:26|0.00017546
22:56:27|0.00017546
22:56:28|0.00017546
22:56:29|0.00017546
22:56:30|0.00017546
22:56:31|0.00017546
22:56:32|0.00017546
22:56:34|0.00017546
22:56:35|0.00017546
22:56:36|0.00017546
22:56:38|0.00017546
22:56:38|0.00017546
22:56:39|0.00017546
22:56:41|0.00017546
22:56:42|0.00017546
22:56:42|0.00017546
22:56:44|0.00017546
22:56:46|0.00017546
22:56:46|0.00017546
22:56:47|0.00017546
22:56:48|0.00017546
22:56:49|0.00017546
22:56:50|0.00017546
22:56:51|0.00017546
22:56:52|0.00017546
22:56:53|0.00017546
22:56:54|0.00017551
22:56:55|0.00017551
22:56:56|0.00017551
22:56:57|0.00017551
22:56:58|0.00017551
22:56:59|0.00017551
22:57:00|0.00017551
22:57:01|0.00017551
22:57:02|0.00017551
22:57:03|0.00017551
22:57:04|0.00017551
22:57:05|0.00017551
22:57:06|0.00017551
22:57:07|0.00017551
22:57:08|0.00017551
22:57:09|0.00017551
22:57:10|0.00017562
22:57:11|0.00017562
22:57:13|0.00017562
22:57:14|0.00017562
22:57:14|0.00017562
22:57:16|0.00017562
22:57:16|0.00017562
22:57:17|0.00017562
22:57:18|0.00017562
22:57:19|0.00017562
22:57:20|0.00017562
22:57:21|0.00017562
22:57:22|0.00017562
22:57:23|0.00017562
22:57:24|0.00017562
22:57:25|0.00017562
22:57:26|0.00017562
22:57:27|0.00017562
22:57:28|0.00017562
22:57:29|0.00017562
22:57:30|0.00017562
22:57:31|0.00017562
22:57:32|0.00017562
22:57:33|0.00017562
22:57:35|0.00017562
22:57:36|0.00017562
22:57:37|0.00017562
22:57:38|0.00017531
22:57:39|0.00017531
22:57:40|0.00017531
22:57:41|0.00017531
22:57:42|0.00017531
22:57:43|0.00017531
22:57:44|0.00017531
22:57:45|0.00017531
22:57:46|0.00017531
22:57:47|0.00017531
22:57:48|0.00017531
22:57:49|0.00017531
22:57:50|0.00017531
22:57:51|0.00017531
22:57:52|0.00017531
22:57:53|0.00017531
22:57:54|0.00017531
22:57:55|0.00017531
22:57:56|0.00017531
22:57:57|0.00017531
22:57:58|0.00017531
22:57:59|0.00017531
22:58:00|0.00017531
22:58:01|0.00017531
22:58:02|0.00017531
22:58:03|0.00017531
22:58:05|0.00017531
22:58:05|0.00017531
22:58:06|0.00017531
22:58:07|0.00017531
22:58:08|0.00017531
22:58:09|0.00017531
22:58:10|0.00017546
22:58:11|0.00017546
22:58:12|0.00017546
22:58:13|0.00017546
22:58:14|0.00017546
22:58:16|0.00017546
22:58:16|0.00017546
22:58:17|0.00017546
22:58:18|0.00017546
22:58:19|0.00017546
22:58:20|0.00017546
22:58:21|0.00017546
22:58:22|0.00017546
22:58:23|0.00017546
22:58:24|0.00017546
22:58:26|0.00017546
22:58:26|0.00017546
22:58:27|0.00017546
22:58:28|0.00017546
22:58:29|0.00017546
22:58:30|0.00017546
22:58:31|0.00017546
22:58:32|0.00017546
22:58:33|0.00017546
22:58:34|0.00017546
22:58:36|0.00017546
22:58:37|0.00017546
22:58:38|0.00017546
22:58:39|0.00017546
22:58:39|0.00017546
22:58:41|0.00017546
22:58:42|0.00017546
22:58:43|0.00017546
22:58:43|0.00017546
22:58:44|0.00017546
22:58:46|0.00017524
22:58:47|0.00017524
22:58:48|0.00017524
22:58:50|0.00017524
22:58:50|0.00017524
22:58:51|0.00017509
22:58:53|0.00017509
22:58:53|0.00017509
22:58:55|0.00017509
22:58:56|0.00017509
22:58:57|0.00017509
22:58:57|0.00017509
22:58:59|0.00017509
22:59:00|0.00017509
22:59:01|0.00017509
22:59:01|0.00017509
22:59:03|0.00017509
22:59:04|0.00017509
22:59:05|0.00017509
22:59:06|0.00017509
22:59:07|0.00017476
22:59:08|0.00017476
22:59:09|0.00017476
22:59:10|0.00017489
22:59:10|0.00017489
22:59:12|0.00017489
22:59:13|0.00017489
22:59:14|0.00017489
22:59:15|0.00017489
22:59:15|0.00017489
22:59:16|0.00017489
22:59:18|0.00017489
22:59:19|0.00017489
22:59:20|0.00017489
22:59:21|0.00017489
22:59:22|0.00017489
22:59:22|0.00017489
22:59:24|0.00017489
22:59:24|0.00017489
22:59:25|0.00017489
22:59:27|0.00017489
22:59:28|0.00017489
22:59:29|0.00017489
22:59:30|0.00017489
22:59:30|0.00017489
22:59:31|0.00017489
22:59:33|0.00017489
22:59:33|0.00017488
22:59:34|0.00017488
22:59:36|0.00017488
22:59:37|0.00017488
22:59:39|0.00017488
22:59:40|0.00017488
22:59:41|0.00017488
22:59:42|0.00017488
22:59:43|0.00017488
22:59:44|0.00017488
22:59:44|0.00017488
22:59:46|0.00017488
22:59:47|0.00017488
22:59:48|0.00017488
22:59:48|0.00017488
22:59:50|0.00017488
22:59:51|0.00017488
22:59:52|0.00017488
22:59:53|0.00017488
22:59:54|0.00017488
22:59:55|0.00017488
22:59:55|0.00017488
22:59:57|0.00017488
22:59:57|0.00017488
22:59:59|0.00017488
22:59:59|0.00017488
23:00:01|0.00017488
23:00:02|0.00017488
23:00:03|0.0001747
23:00:03|0.0001747
23:00:05|0.0001747
23:00:06|0.0001747
23:00:07|0.0001747
23:00:08|0.0001747
23:00:09|0.0001747
23:00:10|0.0001747
23:00:11|0.00017508
23:00:12|0.00017508
23:00:13|0.00017508
23:00:13|0.00017508
23:00:15|0.00017508
23:00:16|0.00017508
23:00:16|0.00017508
23:00:17|0.00017508
23:00:19|0.00017508
23:00:20|0.00017508
23:00:21|0.00017508
23:00:22|0.00017508
23:00:23|0.00017508
23:00:24|0.00017508
23:00:25|0.00017508
23:00:25|0.00017508
23:00:27|0.00017508
23:00:28|0.00017512
23:00:29|0.00017512
23:00:29|0.00017512
23:00:31|0.00017512
23:00:32|0.00017512
23:00:32|0.00017512
23:00:33|0.00017512
23:00:35|0.00017512
23:00:35|0.00017512
23:00:37|0.00017512
23:00:38|0.00017512
23:00:39|0.00017512
23:00:41|0.000175
23:00:41|0.000175
23:00:43|0.00017497
23:00:44|0.00017497
23:00:45|0.00017497
23:00:45|0.00017497
23:00:47|0.00017497
23:00:48|0.00017497
23:00:49|0.00017497
23:00:50|0.00017491
23:00:51|0.00017486
23:00:52|0.0001748
23:00:53|0.0001748
23:00:54|0.0001748
23:00:55|0.0001748
23:00:56|0.0001748
23:00:56|0.0001748
23:00:58|0.0001748
23:00:59|0.0001748
23:01:00|0.0001748
23:01:00|0.0001748
23:01:02|0.0001748
23:01:03|0.0001748
23:01:04|0.0001748
23:01:05|0.0001748
23:01:05|0.0001748
23:01:07|0.00017472
23:01:08|0.00017472
23:01:09|0.00017547
23:01:10|0.0001752
23:01:11|0.0001752
23:01:12|0.0001752
23:01:13|0.0001752
23:01:13|0.0001752
23:01:15|0.0001752
23:01:16|0.0001752
23:01:17|0.0001752
23:01:18|0.0001752
23:01:19|0.0001752
23:01:20|0.0001752
23:01:21|0.0001752
23:01:22|0.0001752
23:01:23|0.0001752
23:01:24|0.0001752
23:01:25|0.0001752
23:01:25|0.0001752
23:01:26|0.0001752
23:01:27|0.0001752
23:01:29|0.0001752
23:01:30|0.0001752
23:01:31|0.0001752
23:01:32|0.0001752
23:01:33|0.0001752
23:01:34|0.0001752
23:01:35|0.0001752
23:01:36|0.0001752
23:01:37|0.0001752
23:01:38|0.0001752
23:01:39|0.0001752
23:01:40|0.0001752
23:01:41|0.0001752
23:01:42|0.0001752
23:01:43|0.0001752
23:01:44|0.0001752
23:01:46|0.0001752
23:01:46|0.0001752
23:01:47|0.0001752
23:01:49|0.0001752
23:01:50|0.0001752
23:01:51|0.0001752
23:01:52|0.0001752
23:01:53|0.0001752
23:01:54|0.0001752
23:01:54|0.0001752
23:01:56|0.0001752
23:01:57|0.0001752
23:01:57|0.0001752
23:01:58|0.0001752
23:01:59|0.0001752
23:02:01|0.0001752
23:02:02|0.0001752
23:02:02|0.0001752
23:02:04|0.0001752
23:02:05|0.0001752
23:02:06|0.0001752
23:02:07|0.0001752
23:02:08|0.0001752
23:02:09|0.0001752
23:02:10|0.00017513
23:02:11|0.00017501
23:02:12|0.00017501
23:02:13|0.00017501
23:02:13|0.00017501
23:02:15|0.00017501
23:02:16|0.00017501
23:02:16|0.00017501
23:02:18|0.00017501
23:02:19|0.00017501
23:02:20|0.00017501
23:02:21|0.00017501
23:02:22|0.00017501
23:02:23|0.00017501
23:02:23|0.00017501
23:02:25|0.00017501
23:02:26|0.00017501
23:02:27|0.00017501
23:02:28|0.00017501
23:02:29|0.00017501
23:02:30|0.00017501
23:02:31|0.00017501
23:02:31|0.00017501
23:02:33|0.00017501
23:02:33|0.00017501
23:02:35|0.00017501
23:02:35|0.00017501
23:02:36|0.00017501
23:02:38|0.00017501
23:02:39|0.00017501
23:02:40|0.00017501
23:02:42|0.00017501
23:02:42|0.00017501
23:02:43|0.00017501
23:02:45|0.00017501
23:02:46|0.00017501
23:02:47|0.00017501
23:02:48|0.00017501
23:02:49|0.00017501
23:02:50|0.00017501
23:02:51|0.00017501
23:02:52|0.00017501
23:02:53|0.00017501
23:02:54|0.00017501
23:02:55|0.00017501
23:02:56|0.00017501
23:02:57|0.00017501
23:02:58|0.00017501
23:02:59|0.00017501
23:03:00|0.00017501
23:03:01|0.00017501
23:03:02|0.00017501
23:03:03|0.00017501
23:03:04|0.00017501
23:03:05|0.00017501
23:03:06|0.00017501
23:03:07|0.00017501
23:03:08|0.00017501
23:03:09|0.00017501
23:03:10|0.00017537
23:03:11|0.0001754
23:03:12|0.0001754
23:03:13|0.0001754
23:03:14|0.0001754
23:03:15|0.0001754
23:03:16|0.00017526
23:03:17|0.00017526
23:03:18|0.00017526
23:03:19|0.00017526
23:03:20|0.00017526
23:03:21|0.0001752
23:03:22|0.00017519
23:03:23|0.00017519
23:03:24|0.00017519
23:03:25|0.00017507
23:03:26|0.00017507
23:03:27|0.00017507
23:03:28|0.00017507
23:03:29|0.00017507
23:03:30|0.00017507
23:03:31|0.00017507
23:03:32|0.00017507
23:03:33|0.00017507
23:03:34|0.00017507
23:03:35|0.00017507
23:03:36|0.00017507
23:03:37|0.00017507
23:03:38|0.00017507
23:03:39|0.00017507
23:03:40|0.00017507
23:03:41|0.00017507
23:03:43|0.00017507
23:03:43|0.00017507
23:03:44|0.00017507
23:03:45|0.00017507
23:03:46|0.00017507
23:03:47|0.00017507
23:03:48|0.00017507
23:03:50|0.00017507
23:03:51|0.00017507
23:03:51|0.00017507
23:03:52|0.00017507
23:03:54|0.00017507
23:03:54|0.00017507
23:03:55|0.00017507
23:03:56|0.00017507
23:03:57|0.00017507
23:03:59|0.00017507
23:04:00|0.00017539
23:04:00|0.00017539
23:04:02|0.00017539
23:04:02|0.00017539
23:04:04|0.00017539
23:04:05|0.00017539
23:04:06|0.00017539
23:04:07|0.00017539
23:04:08|0.00017539
23:04:09|0.00017539
23:04:10|0.00017559
23:04:11|0.00017559
23:04:12|0.00017531
23:04:13|0.00017531
23:04:14|0.00017531
23:04:15|0.00017531
23:04:16|0.00017531
23:04:17|0.00017531
23:04:18|0.00017531
23:04:19|0.00017531
23:04:20|0.00017531
23:04:21|0.00017531
23:04:22|0.00017531
23:04:23|0.00017531
23:04:24|0.00017531
23:04:25|0.00017531
23:04:26|0.00017531
23:04:27|0.00017531
23:04:28|0.00017531
23:04:29|0.00017531
23:04:30|0.00017531
23:04:31|0.00017531
23:04:32|0.00017531
23:04:33|0.00017531
23:04:34|0.00017531
23:04:35|0.00017531
23:04:36|0.00017531
23:04:37|0.00017531
23:04:38|0.00017531
23:04:39|0.00017531
23:04:40|0.00017524
23:04:41|0.00017524
23:04:43|0.00017518
23:04:44|0.00017518
23:04:45|0.00017518
23:04:46|0.00017518
23:04:47|0.00017518
23:04:48|0.00017518
23:04:49|0.00017518
23:04:50|0.00017518
23:04:51|0.00017518
23:04:52|0.00017518
23:04:53|0.00017518
23:04:54|0.00017537
23:04:55|0.00017564
23:04:56|0.00017564
23:04:57|0.00017564
23:04:58|0.00017564
23:04:59|0.00017564
23:05:00|0.00017564
23:05:01|0.00017564
23:05:02|0.00017564
23:05:03|0.00017564
23:05:04|0.00017564
23:05:05|0.00017594
23:05:06|0.00017604
23:05:07|0.00017604
23:05:08|0.00017604
23:05:09|0.00017604
23:05:10|0.00017604
23:05:11|0.00017667
23:05:12|0.00017632
23:05:13|0.00017632
23:05:14|0.00017632
23:05:15|0.00017647
23:05:16|0.0001765
23:05:17|0.0001765
23:05:18|0.0001765
23:05:19|0.0001765
23:05:20|0.0001765
23:05:21|0.0001765
23:05:22|0.0001765
23:05:23|0.0001765
23:05:24|0.0001765
23:05:25|0.0001765
23:05:26|0.0001765
23:05:27|0.0001765
23:05:28|0.0001765
23:05:29|0.0001765
23:05:30|0.0001765
23:05:31|0.0001765
23:05:32|0.0001765
23:05:33|0.0001765
23:05:34|0.0001765
23:05:35|0.0001765
23:05:36|0.0001765
23:05:37|0.0001765
23:05:38|0.0001765
23:05:39|0.0001765
23:05:40|0.0001765
23:05:41|0.0001765
23:05:42|0.0001765
23:05:43|0.0001765
23:05:45|0.0001765
23:05:46|0.0001765
23:05:47|0.0001765
23:05:48|0.0001765
23:05:49|0.0001765
23:05:50|0.0001765
23:05:51|0.0001765
23:05:52|0.0001765
23:05:53|0.0001765
23:05:54|0.0001765
23:05:55|0.0001765
23:05:56|0.0001765
23:05:57|0.0001765
23:05:58|0.0001765
23:05:59|0.0001765
23:06:00|0.0001765
23:06:01|0.0001765
23:06:02|0.0001765
23:06:02|0.0001765
23:06:04|0.0001765
23:06:05|0.0001765
23:06:06|0.0001765
23:06:07|0.0001765
23:06:08|0.0001765
23:06:09|0.0001765
23:06:10|0.00017679
23:06:11|0.00017693
23:06:12|0.00017693
23:06:13|0.00017693
23:06:13|0.0001766
23:06:15|0.0001766
23:06:15|0.0001766
23:06:17|0.00017655
23:06:18|0.00017655
23:06:19|0.00017655
23:06:20|0.00017655
23:06:21|0.00017655
23:06:22|0.00017655
23:06:23|0.00017655
23:06:24|0.00017655
23:06:25|0.00017655
23:06:26|0.00017655
23:06:27|0.00017655
23:06:28|0.00017655
23:06:29|0.00017655
23:06:30|0.00017655
23:06:31|0.00017655
23:06:32|0.00017655
23:06:33|0.00017655
23:06:34|0.00017655
23:06:35|0.00017655
23:06:36|0.00017655
23:06:37|0.00017655
23:06:38|0.00017655
23:06:39|0.00017655
23:06:40|0.00017655
23:06:41|0.00017655
23:06:42|0.00017655
23:06:43|0.00017655
23:06:45|0.00017655
23:06:45|0.00017655
23:06:46|0.00017655
23:06:48|0.00017655
23:06:48|0.00017655
23:06:50|0.00017655
23:06:52|0.00017655
23:06:52|0.00017655
23:06:53|0.00017655
23:06:54|0.00017614
23:06:55|0.00017614
23:06:56|0.00017614
23:06:57|0.00017614
23:06:58|0.00017614
23:06:59|0.00017614
23:07:00|0.00017614
23:07:01|0.00017614
23:07:02|0.00017614
23:07:03|0.00017614
23:07:04|0.00017614
23:07:05|0.00017614
23:07:06|0.00017614
23:07:07|0.00017614
23:07:09|0.00017614
23:07:10|0.00017614
23:07:11|0.00017614
23:07:12|0.00017626
23:07:12|0.00017626
23:07:14|0.00017626
23:07:14|0.00017626
23:07:16|0.00017626
23:07:17|0.00017626
23:07:17|0.00017626
23:07:18|0.00017626
23:07:19|0.00017626
23:07:20|0.00017626
23:07:21|0.00017626
23:07:22|0.00017626
23:07:24|0.00017626
23:07:24|0.00017626
23:07:26|0.00017626
23:07:26|0.00017615
23:07:28|0.00017615
23:07:29|0.00017615
23:07:29|0.00017615
23:07:30|0.00017615
23:07:31|0.00017615
23:07:32|0.00017615
23:07:33|0.00017615
23:07:34|0.00017615
23:07:35|0.00017615
23:07:36|0.00017615
23:07:38|0.00017615
23:07:38|0.00017615
23:07:39|0.00017615
23:07:40|0.00017615
23:07:42|0.00017615
23:07:42|0.00017615
23:07:43|0.00017615
23:07:45|0.00017615
23:07:45|0.00017615
23:07:47|0.00017615
23:07:48|0.00017615
23:07:49|0.00017615
23:07:50|0.00017615
23:07:52|0.0001763
23:07:52|0.0001763
23:07:53|0.0001763
23:07:54|0.0001763
23:07:55|0.0001763
23:07:56|0.0001763
23:07:57|0.0001763
23:07:58|0.0001763
23:07:59|0.0001763
23:08:01|0.0001763
23:08:02|0.0001763
23:08:03|0.0001763
23:08:04|0.0001763
23:08:05|0.0001763
23:08:05|0.0001763
23:08:07|0.0001763
23:08:07|0.0001763
23:08:09|0.0001767
23:08:10|0.0001767
23:08:11|0.00017715
23:08:12|0.00017715
23:08:13|0.00017715
23:08:14|0.00017715
23:08:15|0.00017715
23:08:16|0.00017715
23:08:16|0.00017655
23:08:18|0.00017633
23:08:19|0.00017633
23:08:20|0.00017633
23:08:20|0.00017633
23:08:21|0.00017633
23:08:23|0.00017633
23:08:24|0.00017633
23:08:25|0.00017633
23:08:26|0.00017633
23:08:27|0.00017633
23:08:28|0.00017633
23:08:28|0.00017633
23:08:30|0.00017633
23:08:31|0.00017633
23:08:32|0.00017674
23:08:33|0.00017674
23:08:34|0.00017674
23:08:35|0.00017674
23:08:36|0.00017674
23:08:36|0.00017674
23:08:38|0.00017674
23:08:39|0.00017674
23:08:39|0.00017674
23:08:41|0.00017674
23:08:42|0.00017674
23:08:43|0.00017591
23:08:44|0.00017591
23:08:44|0.0001759
23:08:46|0.0001759
23:08:48|0.0001759
23:08:49|0.0001759
23:08:50|0.00017562
23:08:51|0.00017562
23:08:53|0.00017562
23:08:53|0.00017562
23:08:54|0.00017562
23:08:55|0.00017562
23:08:57|0.00017562
23:08:57|0.00017562
23:08:58|0.00017562
23:08:59|0.00017562
23:09:00|0.00017562
23:09:02|0.00017562
23:09:02|0.00017562
23:09:03|0.00017562
23:09:04|0.00017562
23:09:05|0.00017562
23:09:07|0.00017562
23:09:07|0.00017562
23:09:08|0.00017599
23:09:09|0.00017599
23:09:10|0.00017601
23:09:11|0.00017601
23:09:12|0.00017601
23:09:13|0.00017601
23:09:14|0.00017601
23:09:15|0.00017601
23:09:16|0.00017601
23:09:17|0.00017601
23:09:18|0.00017601
23:09:19|0.00017601
23:09:20|0.00017601
23:09:22|0.00017601
23:09:23|0.00017601
23:09:23|0.00017601
23:09:24|0.00017607
23:09:26|0.00017611
23:09:27|0.00017611
23:09:27|0.00017611
23:09:29|0.00017611
23:09:29|0.00017611
23:09:31|0.00017611
23:09:31|0.00017611
23:09:32|0.00017611
23:09:34|0.00017611
23:09:34|0.00017611
23:09:36|0.00017611
23:09:36|0.00017611
23:09:37|0.00017611
23:09:39|0.00017611
23:09:40|0.00017611
23:09:40|0.00017611
23:09:41|0.00017611
23:09:43|0.00017611
23:09:43|0.00017611
23:09:44|0.00017611
23:09:45|0.00017611
23:09:47|0.00017611
23:09:48|0.00017611
23:09:49|0.00017611
23:09:51|0.00017611
23:09:52|0.00017611
23:09:52|0.00017611
23:09:54|0.00017611
23:09:55|0.00017611
23:09:56|0.00017611
23:09:57|0.00017611
23:09:58|0.00017611
23:09:59|0.00017611
23:10:00|0.00017611
23:10:01|0.00017611
23:10:02|0.00017611
23:10:03|0.00017611
23:10:04|0.00017611
23:10:05|0.00017611
23:10:06|0.00017611
23:10:07|0.00017611
23:10:08|0.00017591
23:10:09|0.00017591
23:10:10|0.00017614
23:10:11|0.00017614
23:10:12|0.00017614
23:10:13|0.00017614
23:10:14|0.00017614
23:10:15|0.00017614
23:10:16|0.00017588
23:10:17|0.00017588
23:10:18|0.00017588
23:10:19|0.00017588
23:10:20|0.00017588
23:10:21|0.00017588
23:10:22|0.00017588
23:10:23|0.00017588
23:10:24|0.00017588
23:10:25|0.00017588
23:10:26|0.00017588
23:10:27|0.00017588
23:10:28|0.00017588
23:10:29|0.00017588
23:10:30|0.00017588
23:10:31|0.00017588
23:10:32|0.00017588
23:10:33|0.00017588
23:10:34|0.00017588
23:10:35|0.00017588
23:10:36|0.00017588
23:10:37|0.00017588
23:10:38|0.00017588
23:10:39|0.00017588
23:10:40|0.00017588
23:10:41|0.00017588
23:10:42|0.00017588
23:10:43|0.00017588
23:10:44|0.00017588
23:10:45|0.00017588
23:10:46|0.00017588
23:10:47|0.00017588
23:10:49|0.00017588
23:10:49|0.00017588
23:10:50|0.00017588
23:10:52|0.00017588
23:10:53|0.00017588
23:10:53|0.00017588
23:10:55|0.00017588
23:10:55|0.00017588
23:10:56|0.00017588
23:10:58|0.00017588
23:10:59|0.00017588
23:11:00|0.00017588
23:11:01|0.00017588
23:11:02|0.00017588
23:11:03|0.00017588
23:11:04|0.00017588
23:11:05|0.00017588
23:11:06|0.00017588
23:11:07|0.00017588
23:11:08|0.00017658
23:11:09|0.00017717
23:11:10|0.00017691
23:11:11|0.00017691
23:11:12|0.00017691
23:11:13|0.00017691
23:11:14|0.00017691
23:11:15|0.00017691
23:11:16|0.00017691
23:11:17|0.00017691
23:11:18|0.00017691
23:11:19|0.00017691
23:11:20|0.00017691
23:11:21|0.00017681
23:11:22|0.00017667
23:11:23|0.00017667
23:11:24|0.00017667
23:11:25|0.00017667
23:11:26|0.00017667
23:11:27|0.00017667
23:11:28|0.00017667
23:11:29|0.00017667
23:11:30|0.00017667
23:11:31|0.00017667
23:11:32|0.00017667
23:11:33|0.00017667
23:11:34|0.00017667
23:11:35|0.00017667
23:11:36|0.00017667
23:11:37|0.00017667
23:11:38|0.00017667
23:11:39|0.00017667
23:11:40|0.00017667
23:11:41|0.00017667
23:11:42|0.00017667
23:11:43|0.00017667
23:11:44|0.00017667
23:11:45|0.00017667
23:11:46|0.00017667
23:11:47|0.00017667
23:11:48|0.00017667
23:11:50|0.00017667
23:11:50|0.00017667
23:11:51|0.00017667
23:11:52|0.00017667
23:11:53|0.00017667
23:11:55|0.00017667
23:11:56|0.00017667
23:11:57|0.00017667
23:11:58|0.00017667
23:11:59|0.00017667
23:12:00|0.00017667
23:12:01|0.00017667
23:12:02|0.00017667
23:12:02|0.00017667
23:12:04|0.00017667
23:12:05|0.00017667
23:12:06|0.00017667
23:12:07|0.00017667
23:12:08|0.00017667
23:12:08|0.00017667
23:12:10|0.00017682
23:12:11|0.00017682
23:12:12|0.00017682
23:12:13|0.00017682
23:12:14|0.00017682
23:12:15|0.00017682
23:12:16|0.00017682
23:12:17|0.00017682
23:12:17|0.00017682
23:12:19|0.00017682
23:12:19|0.00017682
23:12:21|0.00017682
23:12:22|0.00017682
23:12:23|0.00017682
23:12:24|0.00017682
23:12:25|0.00017682
23:12:26|0.00017682
23:12:27|0.00017682
23:12:28|0.00017682
23:12:29|0.00017682
23:12:30|0.00017682
23:12:31|0.00017682
23:12:32|0.00017682
23:12:33|0.00017682
23:12:34|0.00017682
23:12:35|0.00017682
23:12:36|0.00017682
23:12:37|0.00017682
23:12:39|0.00017682
23:12:40|0.00017682
23:12:41|0.00017682
23:12:41|0.00017682
23:12:42|0.00017682
23:12:43|0.00017682
23:12:44|0.00017682
23:12:46|0.00017682
23:12:46|0.00017646
23:12:48|0.0001764
23:12:48|0.00017628
23:12:50|0.00017614
23:12:51|0.00017614
23:12:52|0.00017614
23:12:54|0.00017614
23:12:54|0.00017614
23:12:55|0.00017614
23:12:56|0.00017614
23:12:57|0.00017614
23:12:58|0.00017614
23:12:59|0.00017614
23:13:00|0.00017614
23:13:01|0.00017614
23:13:02|0.00017614
23:13:03|0.00017614
23:13:04|0.00017614
23:13:05|0.00017614
23:13:06|0.00017614
23:13:07|0.00017614
23:13:08|0.00017614
23:13:09|0.00017614
23:13:10|0.00017614
23:13:11|0.00017614
23:13:12|0.0001763
23:13:13|0.0001763
23:13:14|0.00017632
23:13:15|0.00017632
23:13:16|0.00017632
23:13:17|0.00017632
23:13:18|0.00017632
23:13:19|0.00017632
23:13:20|0.00017632
23:13:21|0.00017632
23:13:22|0.00017632
23:13:23|0.00017632
23:13:24|0.00017632
23:13:25|0.00017632
23:13:26|0.00017632
23:13:27|0.00017666
23:13:28|0.00017666
23:13:29|0.00017666
23:13:30|0.00017666
23:13:31|0.00017666
23:13:32|0.00017666
23:13:33|0.00017709
23:13:34|0.00017707
23:13:35|0.00017707
23:13:36|0.00017707
23:13:37|0.00017707
23:13:38|0.00017707
23:13:39|0.00017743
23:13:40|0.00017746
23:13:41|0.00017746
23:13:42|0.00017749
23:13:43|0.00017749
23:13:44|0.00017748
23:13:45|0.00017748
23:13:46|0.00017763
23:13:47|0.00017763
23:13:48|0.00017763
23:13:49|0.00017763
23:13:51|0.00017721
23:13:52|0.00017721
23:13:53|0.00017721
23:13:53|0.00017721
23:13:55|0.00017721
23:13:56|0.00017721
23:13:57|0.00017721
23:13:58|0.00017721
23:13:59|0.00017721
23:14:00|0.00017721
23:14:01|0.00017721
23:14:02|0.00017721
23:14:03|0.00017721
23:14:04|0.00017721
23:14:05|0.00017721
23:14:06|0.00017733
23:14:07|0.00017733
23:14:08|0.00017733
23:14:09|0.00017733
23:14:10|0.00017733
23:14:11|0.00017733
23:14:12|0.00017733
23:14:13|0.00017733
23:14:14|0.00017733
23:14:15|0.00017733
23:14:16|0.00017733
23:14:17|0.00017742
23:14:18|0.00017742
23:14:19|0.00017742
23:14:20|0.00017742
23:14:21|0.00017742
23:14:22|0.00017742
23:14:23|0.00017742
23:14:24|0.00017742
23:14:25|0.00017742
23:14:26|0.00017742
23:14:27|0.00017742
23:14:28|0.00017742
23:14:29|0.0001777
23:14:30|0.0001777
23:14:32|0.0001777
23:14:32|0.0001777
23:14:33|0.0001777
23:14:34|0.00017779
23:14:35|0.00017779
23:14:36|0.00017779
23:14:37|0.00017779
23:14:38|0.00017779
23:14:39|0.00017779
23:14:40|0.00017779
23:14:41|0.00017779
23:14:42|0.00017779
23:14:43|0.00017779
23:14:44|0.00017779
23:14:45|0.00017779
23:14:46|0.00017779
23:14:47|0.00017779
23:14:48|0.00017779
23:14:49|0.00017779
23:14:50|0.00017779
23:14:52|0.00017779
23:14:53|0.00017779
23:14:54|0.00017779
23:14:55|0.00017794
23:14:56|0.00017794
23:14:57|0.00017794
23:14:58|0.00017794
23:14:59|0.00017794
23:15:00|0.00017794
23:15:01|0.00017794
23:15:02|0.00017794
23:15:03|0.00017794
23:15:04|0.00017794
23:15:05|0.00017794
23:15:06|0.00017794
23:15:07|0.00017794
23:15:08|0.00017794
23:15:09|0.00017794
23:15:10|0.00017794
23:15:11|0.00017794
23:15:12|0.00017794
23:15:13|0.00017794
23:15:14|0.00017794
23:15:15|0.00017794
23:15:16|0.00017794
23:15:17|0.00017794
23:15:18|0.00017762
23:15:19|0.00017757
23:15:20|0.00017757
23:15:21|0.00017757
23:15:22|0.00017757
23:15:23|0.00017757
23:15:24|0.00017757
23:15:25|0.00017757
23:15:26|0.00017757
23:15:27|0.00017757
23:15:28|0.00017757
23:15:29|0.00017757
23:15:30|0.00017757
23:15:31|0.00017757
23:15:32|0.00017757
23:15:33|0.00017757
23:15:34|0.00017757
23:15:35|0.00017757
23:15:36|0.00017757
23:15:37|0.00017757
23:15:38|0.00017757
23:15:39|0.00017757
23:15:40|0.00017757
23:15:41|0.00017757
23:15:42|0.00017757
23:15:43|0.00017757
23:15:44|0.00017757
23:15:45|0.00017757
23:15:46|0.00017757
23:15:47|0.00017757
23:15:48|0.00017757
23:15:49|0.00017757
23:15:50|0.00017757
23:15:51|0.00017757
23:15:52|0.00017757
23:15:54|0.00017757
23:15:54|0.00017757
23:15:56|0.00017757
23:15:57|0.00017757
23:15:58|0.00017757
23:15:59|0.00017757
23:16:00|0.00017757
23:16:01|0.00017757
23:16:02|0.00017757
23:16:03|0.00017757
23:16:05|0.00017757
23:16:05|0.0001771
23:16:06|0.0001771
23:16:07|0.0001771
23:16:08|0.0001771
23:16:09|0.0001771
23:16:10|0.0001771
23:16:11|0.00017686
23:16:12|0.00017666
23:16:13|0.00017666
23:16:14|0.00017666
23:16:15|0.00017666
23:16:16|0.00017666
23:16:17|0.00017666
23:16:18|0.00017666
23:16:19|0.00017666
23:16:20|0.00017666
23:16:21|0.00017666
23:16:22|0.00017666
23:16:23|0.00017666
23:16:24|0.00017699
23:16:25|0.00017699
23:16:26|0.00017699
23:16:27|0.00017699
23:16:28|0.00017699
23:16:29|0.00017699
23:16:30|0.00017699
23:16:31|0.00017748
23:16:32|0.00017748
23:16:33|0.00017748
23:16:34|0.00017748
23:16:35|0.00017748
23:16:36|0.00017748
23:16:37|0.00017748
23:16:38|0.00017748
23:16:39|0.00017748
23:16:40|0.00017748
23:16:41|0.00017748
23:16:42|0.00017748
23:16:43|0.00017748
23:16:44|0.00017748
23:16:45|0.00017748
23:16:46|0.00017748
23:16:47|0.00017748
23:16:48|0.00017748
23:16:49|0.00017748
23:16:50|0.00017748
23:16:51|0.00017748
23:16:52|0.00017767
23:16:53|0.00017769
23:16:55|0.00017788
23:16:56|0.00017788
23:16:57|0.00017788
23:16:57|0.00017788
23:16:59|0.00017807
23:17:01|0.00017776
23:17:01|0.00017776
23:17:02|0.00017776
23:17:03|0.00017776
23:17:04|0.00017776
23:17:05|0.00017776
23:17:06|0.00017776
23:17:07|0.00017776
23:17:08|0.00017776
23:17:09|0.00017776
23:17:10|0.00017776
23:17:11|0.00017776
23:17:12|0.00017776
23:17:13|0.00017776
23:17:14|0.00017776
23:17:15|0.00017776
23:17:16|0.0001778
23:17:17|0.0001778
23:17:18|0.0001778
23:17:20|0.0001778
23:17:20|0.0001778
23:17:22|0.0001778
23:17:22|0.0001778
23:17:24|0.0001778
23:17:24|0.00017773
23:17:26|0.00017773
23:17:26|0.00017743
23:17:28|0.00017743
23:17:29|0.00017743
23:17:30|0.00017743
23:17:31|0.00017743
23:17:32|0.00017743
23:17:33|0.00017743
23:17:34|0.00017743
23:17:35|0.00017743
23:17:36|0.00017743
23:17:37|0.00017743
23:17:38|0.00017743
23:17:39|0.00017743
23:17:40|0.00017743
23:17:41|0.00017743
23:17:42|0.00017743
23:17:43|0.00017743
23:17:44|0.00017743
23:17:45|0.0001777
23:17:46|0.0001777
23:17:47|0.0001777
23:17:48|0.0001777
23:17:49|0.0001777
23:17:50|0.0001777
23:17:51|0.0001777
23:17:52|0.00017771
23:17:53|0.00017782
23:17:54|0.00017782
23:17:56|0.00017782
23:17:57|0.00017782
23:17:58|0.00017782
23:17:59|0.00017807
23:18:00|0.00017807
23:18:01|0.00017807
23:18:02|0.00017807
23:18:03|0.00017807
23:18:04|0.00017807
23:18:05|0.00017807
23:18:06|0.00017807
23:18:07|0.00017807
23:18:08|0.00017807
23:18:09|0.00017807
23:18:10|0.00017807
23:18:11|0.00017807
23:18:12|0.00017807
23:18:13|0.00017807
23:18:14|0.00017807
23:18:15|0.00017807
23:18:16|0.00017807
23:18:17|0.00017807
23:18:18|0.00017807
23:18:19|0.00017788
23:18:20|0.00017788
23:18:21|0.00017788
23:18:22|0.00017788
23:18:23|0.000178
23:18:24|0.000178
23:18:25|0.000178
23:18:26|0.000178
23:18:27|0.000178
23:18:28|0.000178
23:18:29|0.000178
23:18:30|0.000178
23:18:31|0.000178
23:18:32|0.000178
23:18:33|0.00017758
23:18:34|0.00017758
23:18:35|0.00017758
23:18:36|0.00017758
23:18:37|0.00017758
23:18:38|0.00017758
23:18:39|0.00017758
23:18:40|0.00017758
23:18:41|0.00017758
23:18:43|0.00017758
23:18:43|0.00017758
23:18:44|0.00017758
23:18:45|0.00017758
23:18:46|0.00017758
23:18:47|0.00017758
23:18:48|0.00017758
23:18:49|0.00017758
23:18:50|0.00017758
23:18:51|0.00017758
23:18:52|0.00017758
23:18:53|0.00017758
23:18:54|0.00017758
23:18:55|0.00017758
23:18:57|0.00017758
23:18:58|0.00017758
23:18:59|0.00017758
23:19:00|0.00017758
23:19:01|0.00017758
23:19:02|0.00017744
23:19:02|0.00017744
23:19:03|0.00017744
23:19:05|0.00017744
23:19:06|0.00017744
23:19:07|0.00017744
23:19:08|0.00017744
23:19:09|0.00017744
23:19:10|0.00017764
23:19:11|0.00017764
23:19:12|0.00017764
23:19:13|0.00017722
23:19:14|0.00017718
23:19:15|0.00017718
23:19:16|0.00017718
23:19:17|0.00017718
23:19:18|0.00017718
23:19:19|0.00017718
23:19:20|0.00017718
23:19:21|0.00017718
23:19:22|0.00017718
23:19:23|0.00017718
23:19:24|0.00017718
23:19:26|0.00017718
23:19:27|0.00017718
23:19:28|0.00017692
23:19:29|0.00017692
23:19:29|0.00017692
23:19:30|0.00017692
23:19:31|0.00017692
23:19:32|0.00017692
23:19:33|0.00017689
23:19:34|0.00017689
23:19:35|0.00017689
23:19:36|0.00017689
23:19:37|0.00017689
23:19:39|0.00017689
23:19:39|0.00017689
23:19:41|0.00017689
23:19:41|0.00017689
23:19:42|0.00017669
23:19:43|0.00017669
23:19:44|0.00017669
23:19:46|0.00017669
23:19:46|0.00017669
23:19:47|0.00017669
23:19:48|0.00017669
23:19:50|0.00017655
23:19:50|0.00017655
23:19:51|0.00017655
23:19:52|0.00017655
23:19:53|0.00017655
23:19:54|0.00017655
23:19:55|0.00017655
23:19:57|0.00017655
23:19:58|0.00017655
23:19:59|0.00017655
23:20:00|0.00017655
23:20:01|0.00017655
23:20:02|0.00017655
23:20:04|0.00017655
23:20:04|0.00017655
23:20:05|0.00017655
23:20:06|0.00017655
23:20:07|0.00017655
23:20:08|0.00017655
23:20:09|0.00017655
23:20:10|0.00017655
23:20:11|0.00017655
23:20:12|0.00017695
23:20:13|0.00017695
23:20:14|0.00017695
23:20:15|0.00017695
23:20:16|0.00017695
23:20:17|0.00017695
23:20:18|0.00017695
23:20:19|0.00017695
23:20:20|0.00017695
23:20:21|0.00017695
23:20:22|0.00017695
23:20:23|0.00017695
23:20:24|0.00017695
23:20:25|0.00017695
23:20:27|0.00017695
23:20:27|0.00017695
23:20:29|0.00017695
23:20:30|0.00017695
23:20:30|0.00017695
23:20:31|0.00017695
23:20:33|0.00017695
23:20:33|0.00017695
23:20:35|0.00017695
23:20:35|0.00017695
23:20:37|0.00017695
23:20:37|0.00017695
23:20:38|0.00017695
23:20:40|0.00017695
23:20:40|0.00017695
23:20:41|0.00017695
23:20:43|0.00017695
23:20:43|0.00017695
23:20:44|0.00017695
23:20:45|0.00017695
23:20:46|0.00017695
23:20:47|0.00017695
23:20:48|0.00017695
23:20:49|0.00017695
23:20:50|0.00017695
23:20:52|0.00017695
23:20:53|0.00017695
23:20:53|0.00017695
23:20:54|0.00017695
23:20:55|0.00017695
23:20:56|0.0001768
23:20:58|0.0001768
23:20:59|0.0001768
23:21:00|0.0001768
23:21:01|0.0001768
23:21:02|0.0001768
23:21:03|0.0001768
23:21:04|0.0001768
23:21:06|0.0001768
23:21:07|0.00017665
23:21:07|0.00017665
23:21:09|0.00017665
23:21:10|0.00017699
23:21:11|0.00017699
23:21:12|0.00017667
23:21:13|0.00017667
23:21:14|0.00017667
23:21:15|0.00017667
23:21:16|0.00017667
23:21:17|0.00017667
23:21:18|0.00017667
23:21:19|0.00017667
23:21:20|0.00017667
23:21:22|0.00017667
23:21:23|0.00017667
23:21:23|0.00017667
23:21:25|0.00017667
23:21:26|0.00017667
23:21:27|0.00017667
23:21:28|0.00017667
23:21:29|0.00017667
23:21:30|0.00017667
23:21:31|0.00017667
23:21:32|0.00017667
23:21:33|0.00017667
23:21:34|0.00017667
23:21:35|0.00017667
23:21:36|0.00017667
23:21:37|0.00017667
23:21:38|0.00017667
23:21:39|0.00017667
23:21:40|0.00017667
23:21:41|0.00017667
23:21:42|0.00017667
23:21:43|0.00017667
23:21:44|0.00017667
23:21:45|0.00017654
23:21:46|0.00017654
23:21:47|0.00017654
23:21:48|0.00017654
23:21:49|0.00017654
23:21:50|0.00017654
23:21:51|0.00017668
23:21:52|0.00017668
23:21:53|0.00017668
23:21:54|0.00017668
23:21:55|0.00017668
23:21:56|0.00017668
23:21:57|0.00017668
23:21:58|0.00017715
23:22:00|0.00017692
23:22:00|0.00017746
23:22:01|0.00017746
23:22:02|0.00017746
23:22:03|0.00017746
23:22:04|0.00017746
23:22:05|0.00017746
23:22:06|0.00017746
23:22:07|0.00017746
23:22:08|0.00017746
23:22:09|0.00017746
23:22:10|0.00017746
23:22:11|0.00017746
23:22:12|0.00017746
23:22:13|0.00017746
23:22:14|0.00017746
23:22:15|0.00017746
23:22:16|0.00017746
23:22:17|0.00017746
23:22:18|0.00017746
23:22:20|0.00017746
23:22:20|0.00017746
23:22:22|0.00017746
23:22:22|0.00017746
23:22:23|0.00017746
23:22:24|0.00017746
23:22:26|0.00017746
23:22:27|0.00017746
23:22:28|0.00017746
23:22:28|0.00017722
23:22:30|0.00017722
23:22:30|0.00017722
23:22:31|0.00017722
23:22:32|0.00017722
23:22:34|0.00017722
23:22:34|0.00017722
23:22:36|0.00017722
23:22:36|0.00017722
23:22:37|0.00017722
23:22:39|0.00017722
23:22:39|0.00017722
23:22:40|0.00017722
23:22:41|0.00017722
23:22:42|0.00017722
23:22:43|0.00017722
23:22:44|0.00017722
23:22:45|0.00017722
23:22:46|0.00017787
23:22:48|0.00017799
23:22:49|0.00017784
23:22:50|0.00017784
23:22:51|0.00017784
23:22:52|0.00017784
23:22:53|0.00017773
23:22:54|0.00017765
23:22:55|0.00017765
23:22:56|0.00017765
23:22:57|0.00017765
23:22:58|0.00017765
23:22:59|0.00017765
23:23:01|0.00017765
23:23:02|0.00017765
23:23:03|0.00017765
23:23:04|0.00017765
23:23:05|0.00017765
23:23:06|0.00017765
23:23:06|0.00017765
23:23:08|0.00017765
23:23:09|0.00017765
23:23:10|0.00017765
23:23:11|0.00017765
23:23:12|0.00017765
23:23:13|0.00017765
23:23:14|0.00017765
23:23:15|0.00017765
23:23:16|0.00017765
23:23:17|0.00017765
23:23:18|0.00017765
23:23:20|0.00017765
23:23:20|0.00017765
23:23:21|0.00017765
23:23:22|0.00017765
23:23:23|0.00017765
23:23:24|0.00017765
23:23:25|0.00017765
23:23:26|0.00017765
23:23:27|0.00017763
23:23:28|0.00017774
23:23:29|0.00017774
23:23:30|0.00017774
23:23:32|0.00017774
23:23:32|0.00017774
23:23:33|0.00017774
23:23:34|0.00017774
23:23:35|0.00017774
23:23:37|0.00017774
23:23:37|0.00017774
23:23:38|0.00017774
23:23:39|0.00017774
23:23:40|0.00017774
23:23:41|0.00017774
23:23:42|0.00017774
23:23:43|0.00017774
23:23:44|0.00017774
23:23:45|0.00017774
23:23:46|0.00017774
23:23:47|0.00017774
23:23:48|0.00017774
23:23:49|0.00017774
23:23:50|0.00017774
23:23:51|0.00017774
23:23:52|0.00017774
23:23:53|0.00017774
23:23:54|0.00017774
23:23:55|0.00017774
23:23:56|0.00017774
23:23:57|0.00017774
23:23:58|0.00017774
23:23:59|0.00017774
23:24:01|0.00017774
23:24:02|0.00017774
23:24:03|0.00017774
23:24:04|0.00017774
23:24:05|0.00017774
23:24:06|0.00017774
23:24:07|0.00017774
23:24:07|0.00017774
23:24:09|0.00017774
23:24:10|0.00017774
23:24:11|0.00017774
23:24:12|0.00017783
23:24:13|0.00017783
23:24:14|0.00017783
23:24:15|0.00017783
23:24:16|0.00017783
23:24:17|0.00017783
23:24:18|0.00017783
23:24:19|0.00017783
23:24:20|0.0001779
23:24:21|0.0001779
23:24:22|0.0001779
23:24:23|0.0001779
23:24:24|0.0001779
23:24:25|0.0001779
23:24:26|0.0001779
23:24:27|0.0001779
23:24:28|0.0001779
23:24:28|0.0001779
23:24:30|0.00017802
23:24:31|0.00017802
23:24:31|0.00017802
23:24:33|0.00017802
23:24:34|0.00017802
23:24:35|0.00017802
23:24:35|0.00017802
23:24:37|0.00017826
23:24:38|0.00017821
23:24:38|0.00017821
23:24:40|0.00017821
23:24:41|0.00017821
23:24:42|0.00017821
23:24:43|0.00017821
23:24:44|0.00017821
23:24:45|0.00017821
23:24:46|0.00017821
23:24:47|0.00017821
23:24:48|0.00017821
23:24:49|0.00017821
23:24:49|0.00017821
23:24:51|0.00017821
23:24:52|0.00017821
23:24:53|0.00017821
23:24:54|0.00017821
23:24:55|0.00017821
23:24:56|0.00017821
23:24:56|0.00017821
23:24:58|0.00017821
23:24:59|0.00017821
23:25:00|0.00017821
23:25:01|0.00017821
23:25:02|0.00017821
23:25:04|0.00017843
23:25:04|0.00017869
23:25:06|0.00017869
23:25:07|0.00017869
23:25:07|0.00017869
23:25:09|0.00017869
23:25:09|0.00017912
23:25:10|0.00017922
23:25:12|0.00017922
23:25:12|0.00017922
23:25:13|0.00017922
23:25:15|0.00017931
23:25:15|0.00017931
23:25:16|0.00017931
23:25:18|0.00017931
23:25:18|0.00017931
23:25:20|0.00017931
23:25:21|0.00017915
23:25:21|0.00017915
23:25:22|0.00017928
23:25:23|0.00017928
23:25:24|0.00017928
23:25:26|0.00017933
23:25:26|0.00017933
23:25:28|0.00017933
23:25:29|0.00017933
23:25:29|0.00017933
23:25:30|0.00017933
23:25:32|0.00017933
23:25:32|0.00017933
23:25:34|0.00017933
23:25:34|0.00017933
23:25:35|0.00017933
23:25:36|0.00017933
23:25:38|0.00017933
23:25:38|0.00017933
23:25:40|0.00017933
23:25:40|0.00017933
23:25:41|0.00017933
23:25:43|0.00017933
23:25:44|0.00017933
23:25:45|0.00017933
23:25:46|0.00017933
23:25:46|0.00017933
23:25:47|0.00017933
23:25:49|0.00017933
23:25:49|0.00017933
23:25:50|0.00017933
23:25:51|0.00017933
23:25:52|0.00017933
23:25:53|0.00017959
23:25:54|0.00017965
23:25:55|0.00017965
23:25:56|0.00017965
23:25:57|0.00017965
23:25:58|0.00017965
23:26:00|0.00017965
23:26:00|0.00017965
23:26:02|0.00017951
23:26:03|0.00017951
23:26:04|0.00017951
23:26:05|0.00017951
23:26:06|0.00017951
23:26:07|0.00017952
23:26:08|0.00017952
23:26:09|0.00017952
23:26:10|0.00017952
23:26:11|0.00017952
23:26:12|0.00017952
23:26:13|0.00017952
23:26:14|0.00017952
23:26:15|0.00017952
23:26:16|0.00017952
23:26:17|0.00017928
23:26:18|0.00017928
23:26:19|0.00017928
23:26:20|0.00017928
23:26:21|0.00017928
23:26:23|0.00017928
23:26:24|0.00017928
23:26:24|0.00017928
23:26:25|0.00017963
23:26:26|0.00017963
23:26:27|0.00017973
23:26:28|0.00017973
23:26:30|0.00017973
23:26:31|0.00017973
23:26:32|0.00017997
23:26:33|0.00017997
23:26:34|0.00017997
23:26:34|0.00017997
23:26:35|0.00017997
23:26:37|0.00017997
23:26:37|0.00017997
23:26:39|0.00017997
23:26:39|0.00017997
23:26:41|0.00017997
23:26:41|0.00017997
23:26:42|0.00017997
23:26:43|0.00017997
23:26:44|0.00017997
23:26:45|0.00017997
23:26:46|0.00017997
23:26:48|0.00017997
23:26:48|0.00017997
23:26:50|0.00017997
23:26:50|0.00017997
23:26:51|0.00017997
23:26:52|0.00017997
23:26:53|0.00017997
23:26:55|0.00017997
23:26:55|0.00017997
23:26:56|0.00017997
23:26:57|0.00017997
23:26:58|0.00017997
23:26:59|0.00017997
23:27:00|0.00017997
23:27:02|0.00017997
23:27:02|0.00017997
23:27:04|0.00017997
23:27:05|0.00017997
23:27:05|0.00017997
23:27:07|0.00017997
23:27:08|0.00017997
23:27:09|0.00017997
23:27:10|0.00017997
23:27:11|0.00017997
23:27:12|0.00017997
23:27:13|0.00017997
23:27:14|0.00017997
23:27:15|0.00017997
23:27:16|0.00017969
23:27:17|0.00017982
23:27:18|0.00017982
23:27:19|0.00017982
23:27:20|0.00017982
23:27:20|0.00017982
23:27:22|0.00017982
23:27:23|0.00017982
23:27:23|0.00017982
23:27:25|0.00017982
23:27:26|0.00017982
23:27:27|0.00017982
23:27:28|0.00017982
23:27:29|0.00017982
23:27:30|0.00017982
23:27:31|0.00017982
23:27:33|0.00017982
23:27:33|0.00017982
23:27:35|0.00017982
23:27:35|0.00018006
23:27:37|0.00018011
23:27:38|0.00018011
23:27:38|0.00018011
23:27:40|0.00018015
23:27:40|0.00018015
23:27:41|0.00018002
23:27:43|0.00018036
23:27:43|0.00018066
23:27:45|0.00018078
23:27:45|0.00018078
23:27:46|0.00018079
23:27:47|0.00018079
23:27:48|0.00018094
23:27:50|0.00018107
23:27:50|0.00018107
23:27:52|0.00018107
23:27:53|0.00018107
23:27:53|0.00018086
23:27:54|0.00018066
23:27:56|0.00018067
23:27:56|0.00018059
23:27:57|0.00018083
23:27:58|0.00018123
23:28:00|0.00018123
23:28:00|0.00018123
23:28:02|0.00018123
23:28:03|0.00018123
23:28:03|0.00018123
23:28:05|0.00018123
23:28:06|0.00018145
23:28:07|0.00018145
23:28:08|0.00018145
23:28:10|0.00018161
23:28:10|0.0001814
23:28:12|0.00018145
23:28:13|0.00018116
23:28:14|0.00018119
23:28:15|0.00018179
23:28:16|0.00018179
23:28:17|0.00018179
23:28:18|0.00018155
23:28:19|0.00018155
23:28:19|0.00018155
23:28:21|0.00018155
23:28:22|0.00018201
23:28:23|0.00018202
23:28:24|0.00018212
23:28:25|0.00018262
23:28:26|0.00018262
23:28:27|0.00018262
23:28:28|0.00018262
23:28:29|0.00018268
23:28:30|0.00018244
23:28:31|0.00018232
23:28:32|0.00018218
23:28:33|0.00018293
23:28:34|0.00018293
23:28:35|0.00018293
23:28:36|0.00018269
23:28:37|0.00018331
23:28:38|0.00018331
23:28:39|0.00018331
23:28:40|0.00018331
23:28:41|0.00018331
23:28:42|0.00018288
23:28:43|0.00018269
23:28:44|0.00018263
23:28:45|0.00018263
23:28:46|0.00018263
23:28:47|0.00018263
23:28:48|0.00018247
23:28:49|0.00018237
23:28:50|0.00018237
23:28:51|0.00018237
23:28:52|0.00018237
23:28:53|0.00018237
23:28:54|0.00018237
23:28:55|0.00018219
23:28:56|0.00018219
23:28:57|0.00018219
23:28:58|0.00018219
23:28:59|0.00018219
23:29:00|0.00018224
23:29:01|0.00018224
23:29:02|0.00018224
23:29:03|0.00018224
23:29:04|0.00018224
23:29:05|0.00018224
23:29:07|0.00018224
23:29:08|0.00018224
23:29:09|0.00018224
23:29:10|0.00018224
23:29:11|0.00018224
23:29:12|0.00018278
23:29:13|0.00018278
23:29:14|0.00018278
23:29:15|0.00018278
23:29:16|0.0001825
23:29:17|0.00018296
23:29:18|0.00018296
23:29:19|0.00018296
23:29:20|0.00018296
23:29:21|0.00018296
23:29:22|0.00018278
23:29:23|0.00018268
23:29:24|0.00018244
23:29:25|0.00018245
23:29:26|0.00018245
23:29:27|0.00018247
23:29:28|0.00018247
23:29:29|0.00018247
23:29:30|0.00018247
23:29:31|0.00018226
23:29:32|0.00018177
23:29:33|0.00018179
23:29:34|0.00018179
23:29:35|0.00018142
23:29:36|0.00018142
23:29:37|0.00018091
23:29:38|0.00018084
23:29:39|0.00018091
23:29:40|0.00018046
23:29:41|0.00018046
23:29:42|0.00018057
23:29:43|0.00018057
23:29:44|0.00018059
23:29:45|0.00018043
23:29:46|0.00018043
23:29:47|0.00018043
23:29:48|0.00018043
23:29:49|0.00018043
23:29:50|0.00018043
23:29:51|0.00018079
23:29:52|0.00018079
23:29:53|0.00018079
23:29:54|0.00018079
23:29:55|0.00018079
23:29:56|0.00018079
23:29:57|0.00018079
23:29:58|0.00018079
23:29:59|0.00018079
23:30:00|0.00018079
23:30:01|0.00018079
23:30:02|0.00018079
23:30:03|0.00018079
23:30:04|0.00018079
23:30:05|0.0001809
23:30:06|0.00018092
23:30:08|0.00018092
23:30:08|0.00018092
23:30:10|0.00018092
23:30:10|0.00018092
23:30:12|0.00018092
23:30:13|0.00018092
23:30:13|0.00018092
23:30:15|0.00018092
23:30:16|0.00018063
23:30:16|0.00018063
23:30:18|0.00018067
23:30:18|0.00018067
23:30:20|0.00018067
23:30:21|0.00018067
23:30:22|0.00018067
23:30:23|0.00018067
23:30:24|0.00018067
23:30:25|0.00018067
23:30:26|0.00018067
23:30:27|0.00018067
23:30:28|0.00018067
23:30:29|0.00018067
23:30:30|0.00018067
23:30:31|0.00018067
23:30:32|0.00018067
23:30:33|0.00018067
23:30:33|0.00018067
23:30:34|0.00018067
23:30:36|0.00018067
23:30:36|0.00018067
23:30:38|0.00018067
23:30:39|0.00018067
23:30:40|0.00018067
23:30:40|0.00018067
23:30:42|0.00018067
23:30:43|0.00018067
23:30:44|0.00018067
23:30:45|0.00018067
23:30:46|0.00018067
23:30:46|0.00018067
23:30:47|0.00018067
23:30:49|0.00018067
23:30:49|0.00018084
23:30:50|0.00018084
23:30:52|0.00018084
23:30:53|0.00018084
23:30:54|0.00018084
23:30:54|0.00018084
23:30:56|0.00018084
23:30:57|0.00018084
23:30:58|0.00018084
23:30:59|0.00018084
23:31:00|0.00018084
23:31:01|0.00018084
23:31:01|0.00018084
23:31:03|0.00018116
23:31:04|0.00018116
23:31:05|0.00018116
23:31:06|0.00018116
23:31:07|0.00018116
23:31:08|0.00018116
23:31:09|0.00018116
23:31:10|0.00018116
23:31:11|0.00018116
23:31:12|0.00018116
23:31:13|0.00018116
23:31:14|0.00018116
23:31:16|0.00018116
23:31:16|0.00018116
23:31:17|0.00018116
23:31:18|0.00018116
23:31:19|0.00018116
23:31:20|0.00018085
23:31:22|0.00018085
23:31:22|0.00018085
23:31:23|0.00018085
23:31:24|0.00018085
23:31:25|0.00018085
23:31:27|0.00018085
23:31:27|0.00018085
23:31:28|0.00018085
23:31:29|0.00018085
23:31:30|0.00018085
23:31:32|0.00018085
23:31:32|0.00018085
23:31:33|0.00018085
23:31:34|0.00018085
23:31:35|0.00018085
23:31:37|0.00018085
23:31:37|0.00018023
23:31:38|0.00018023
23:31:39|0.00018023
23:31:40|0.00018023
23:31:42|0.00018001
23:31:42|0.00018001
23:31:43|0.00018001
23:31:44|0.00018001
23:31:45|0.00017995
23:31:46|0.00017983
23:31:47|0.00017983
23:31:48|0.00017983
23:31:49|0.00017983
23:31:50|0.00017983
23:31:51|0.00017957
23:31:53|0.00017957
23:31:53|0.00017957
23:31:54|0.00017957
23:31:55|0.00017957
23:31:56|0.00017957
23:31:58|0.00017957
23:31:58|0.00017957
23:31:59|0.00017957
23:32:00|0.00017957
23:32:01|0.00017957
23:32:03|0.00017945
23:32:03|0.00017945
23:32:04|0.00017945
23:32:05|0.00017945
23:32:06|0.00017945
23:32:07|0.00017937
23:32:08|0.00017951
23:32:09|0.00017951
23:32:10|0.00017964
23:32:11|0.00017964
23:32:12|0.00017964
23:32:14|0.00017964
23:32:15|0.00017964
23:32:16|0.00017964
23:32:17|0.00017964
23:32:18|0.00017964
23:32:19|0.00017964
23:32:20|0.00017964
23:32:21|0.00017964
23:32:22|0.00017964
23:32:23|0.00017964
23:32:24|0.00017964
23:32:25|0.00017964
23:32:26|0.00017964
23:32:28|0.00017964
23:32:28|0.00017964
23:32:29|0.00017964
23:32:30|0.00017964
23:32:31|0.00017981
23:32:32|0.00017976
23:32:33|0.00017976
23:32:34|0.00017976
23:32:35|0.00017976
23:32:36|0.00017976
23:32:37|0.00017976
23:32:38|0.00017976
23:32:39|0.00017976
23:32:40|0.00017976
23:32:41|0.00017976
23:32:42|0.00017976
23:32:43|0.00017976
23:32:44|0.00017976
23:32:45|0.00017976
23:32:47|0.00017976
23:32:48|0.00017976
23:32:48|0.00017976
23:32:49|0.00017976
23:32:51|0.00017976
23:32:51|0.00017976
23:32:52|0.00017976
23:32:54|0.00017976
23:32:54|0.00017976
23:32:55|0.00017976
23:32:56|0.00017976
23:32:58|0.00017976
23:32:59|0.00017951
23:32:59|0.00017951
23:33:00|0.00017951
23:33:01|0.00017951
23:33:03|0.00017951
23:33:03|0.00017951
23:33:04|0.00017951
23:33:06|0.00017951
23:33:06|0.00017951
23:33:08|0.00017982
23:33:09|0.00017982
23:33:10|0.00017982
23:33:12|0.00017982
23:33:12|0.00017982
23:33:13|0.00017982
23:33:14|0.00017982
23:33:15|0.00017982
23:33:16|0.00017982
23:33:17|0.00017982
23:33:18|0.00017982
23:33:19|0.00017982
23:33:20|0.00017982
23:33:21|0.00017982
23:33:22|0.00017982
23:33:23|0.00017982
23:33:25|0.00017982
23:33:25|0.00017982
23:33:26|0.00017972
23:33:27|0.00017953
23:33:28|0.00017953
23:33:30|0.00017953
23:33:30|0.00017953
23:33:31|0.00017953
23:33:33|0.00017953
23:33:34|0.00017953
23:33:35|0.00017953
23:33:36|0.00017953
23:33:37|0.00017953
23:33:38|0.00017953
23:33:39|0.00017953
23:33:40|0.00017953
23:33:40|0.00017953
23:33:42|0.00017953
23:33:43|0.00017953
23:33:44|0.00017953
23:33:45|0.00017953
23:33:46|0.00017953
23:33:47|0.00017953
23:33:48|0.00017953
23:33:49|0.00017953
23:33:49|0.00017953
23:33:51|0.00017953
23:33:52|0.00017953
23:33:53|0.00017953
23:33:54|0.00017953
23:33:55|0.00017953
23:33:56|0.00017953
23:33:57|0.00017953
23:33:57|0.00017953
23:33:59|0.00017933
23:34:00|0.00017933
23:34:01|0.0001793
23:34:02|0.0001793
23:34:03|0.0001793
23:34:03|0.0001793
23:34:05|0.00017926
23:34:06|0.00017926
23:34:07|0.00017926
23:34:08|0.00017926
23:34:08|0.00017926
23:34:10|0.00017926
23:34:11|0.00017926
23:34:13|0.00017926
23:34:14|0.00017944
23:34:15|0.00017944
23:34:16|0.00017944
23:34:17|0.00017944
23:34:17|0.00017944
23:34:19|0.00017944
23:34:20|0.00017944
23:34:21|0.00017944
23:34:21|0.00017944
23:34:22|0.00017944
23:34:24|0.00017944
23:34:25|0.00017944
23:34:25|0.00017944
23:34:27|0.00017944
23:34:27|0.00017944
23:34:28|0.00017944
23:34:30|0.00017944
23:34:31|0.00017944
23:34:32|0.00017944
23:34:33|0.00017944
23:34:34|0.00017981
23:34:34|0.00017969
23:34:36|0.00017969
23:34:37|0.00017969
23:34:38|0.00017969
23:34:38|0.00017969
23:34:40|0.00017969
23:34:41|0.00017969
23:34:42|0.00017969
23:34:43|0.00017969
23:34:44|0.00017969
23:34:45|0.00017969
23:34:45|0.00017969
23:34:47|0.00017969
23:34:47|0.00017969
23:34:49|0.00017969
23:34:50|0.00017969
23:34:51|0.00017969
23:34:52|0.00017969
23:34:53|0.00017969
23:34:54|0.00017969
23:34:55|0.00017969
23:34:56|0.00017969
23:34:57|0.00017969
23:34:58|0.00017938
23:34:59|0.00017938
23:35:00|0.00017938
23:35:01|0.00017916
23:35:01|0.00017916
23:35:03|0.00017896
23:35:04|0.00017896
23:35:05|0.0001789
23:35:06|0.0001788
23:35:07|0.0001787
23:35:08|0.0001787
23:35:09|0.0001787
23:35:10|0.0001787
23:35:11|0.0001787
23:35:12|0.0001787
23:35:13|0.0001787
23:35:14|0.0001787
23:35:15|0.00017846
23:35:16|0.00017846
23:35:17|0.00017846
23:35:18|0.00017846
23:35:20|0.00017846
23:35:20|0.00017828
23:35:22|0.00017789
23:35:23|0.00017769
23:35:24|0.00017767
23:35:24|0.00017767
23:35:26|0.00017789
23:35:27|0.00017789
23:35:28|0.00017798
23:35:29|0.00017791
23:35:29|0.00017791
23:35:30|0.00017791
23:35:32|0.00017791
23:35:33|0.00017791
23:35:34|0.00017791
23:35:35|0.00017791
23:35:35|0.00017791
23:35:37|0.00017791
23:35:38|0.00017791
23:35:39|0.00017791
23:35:39|0.00017791
23:35:40|0.00017791
23:35:41|0.00017791
23:35:43|0.00017791
23:35:44|0.00017791
23:35:45|0.00017791
23:35:46|0.00017791
23:35:47|0.00017791
23:35:48|0.00017813
23:35:49|0.00017818
23:35:50|0.00017818
23:35:51|0.00017818
23:35:52|0.00017818
23:35:53|0.00017818
23:35:54|0.00017818
23:35:55|0.00017818
23:35:56|0.00017818
23:35:57|0.00017818
23:35:58|0.00017818
23:35:59|0.00017818
23:36:00|0.00017819
23:36:01|0.00017819
23:36:02|0.00017819
23:36:03|0.00017819
23:36:04|0.00017819
23:36:05|0.00017819
23:36:06|0.00017819
23:36:07|0.00017819
23:36:08|0.00017819
23:36:08|0.00017819
23:36:09|0.00017819
23:36:11|0.00017819
23:36:11|0.00017819
23:36:13|0.00017819
23:36:15|0.00017819
23:36:16|0.00017819
23:36:17|0.00017819
23:36:18|0.00017819
23:36:19|0.00017819
23:36:20|0.00017819
23:36:21|0.00017819
23:36:22|0.00017819
23:36:23|0.00017819
23:36:24|0.00017819
23:36:25|0.00017819
23:36:26|0.00017819
23:36:27|0.00017787
23:36:28|0.00017787
23:36:29|0.00017787
23:36:30|0.00017787
23:36:31|0.00017787
23:36:32|0.00017787
23:36:33|0.00017787
23:36:34|0.00017787
23:36:35|0.00017787
23:36:36|0.00017787
23:36:37|0.00017787
23:36:38|0.00017787
23:36:39|0.00017787
23:36:40|0.00017765
23:36:41|0.00017764
23:36:42|0.00017764
23:36:43|0.00017764
23:36:44|0.00017764
23:36:45|0.00017764
23:36:46|0.00017764
23:36:47|0.00017743
23:36:48|0.00017743
23:36:49|0.00017732
23:36:50|0.00017732
23:36:51|0.00017732
23:36:52|0.00017732
23:36:53|0.00017732
23:36:54|0.00017732
23:36:55|0.0001777
23:36:56|0.00017737
23:36:57|0.00017737
23:36:58|0.00017737
23:36:59|0.00017737
23:37:00|0.00017737
23:37:01|0.00017737
23:37:02|0.00017737
23:37:03|0.00017737
23:37:04|0.00017737
23:37:05|0.00017737
23:37:06|0.00017737
23:37:08|0.00017737
23:37:08|0.00017798
23:37:09|0.00017799
23:37:10|0.00017799
23:37:11|0.00017799
23:37:12|0.00017799
23:37:14|0.00017799
23:37:15|0.00017799
23:37:16|0.00017764
23:37:17|0.00017764
23:37:18|0.00017764
23:37:19|0.00017764
23:37:21|0.00017764
23:37:21|0.00017764
23:37:22|0.00017764
23:37:23|0.00017764
23:37:24|0.00017764
23:37:25|0.00017764
23:37:26|0.00017764
23:37:27|0.00017764
23:37:28|0.00017764
23:37:29|0.00017764
23:37:30|0.00017764
23:37:31|0.00017764
23:37:32|0.00017764
23:37:33|0.00017764
23:37:34|0.00017764
23:37:35|0.00017764
23:37:36|0.00017764
23:37:37|0.00017764
23:37:38|0.00017764
23:37:39|0.00017764
23:37:40|0.00017764
23:37:41|0.00017764
23:37:42|0.00017764
23:37:43|0.00017764
23:37:45|0.00017764
23:37:46|0.00017764
23:37:46|0.00017764
23:37:47|0.00017764
23:37:48|0.00017764
23:37:50|0.00017764
23:37:51|0.00017764
23:37:51|0.00017764
23:37:53|0.00017764
23:37:53|0.00017764
23:37:54|0.00017739
23:37:56|0.00017731
23:37:56|0.00017725
23:37:58|0.00017725
23:37:59|0.00017725
23:37:59|0.00017725
23:38:02|0.00017748
23:38:02|0.00017748
23:38:03|0.00017748
23:38:04|0.00017748
23:38:06|0.00017748
23:38:07|0.00017748
23:38:07|0.00017748
23:38:08|0.00017748
23:38:09|0.00017748
23:38:11|0.00017773
23:38:11|0.00017776
23:38:13|0.00017757
23:38:13|0.00017757
23:38:15|0.00017757
23:38:16|0.00017757
23:38:17|0.00017757
23:38:18|0.00017757
23:38:19|0.00017798
23:38:20|0.00017832
23:38:22|0.00017832
23:38:23|0.00017832
23:38:24|0.00017832
23:38:25|0.00017832
23:38:26|0.00017799
23:38:27|0.00017799
23:38:28|0.00017799
23:38:29|0.00017799
23:38:30|0.00017799
23:38:31|0.00017799
23:38:32|0.00017799
23:38:33|0.00017799
23:38:34|0.0001779
23:38:35|0.0001779
23:38:36|0.0001779
23:38:37|0.0001779
23:38:38|0.0001779
23:38:39|0.0001779
23:38:40|0.0001779
23:38:41|0.0001779
23:38:42|0.0001779
23:38:43|0.0001776
23:38:44|0.0001776
23:38:45|0.00017746
23:38:46|0.00017746
23:38:47|0.00017746
23:38:49|0.00017746
23:38:49|0.00017746
23:38:50|0.00017746
23:38:51|0.00017745
23:38:52|0.00017745
23:38:53|0.00017745
23:38:54|0.00017745
23:38:55|0.00017745
23:38:56|0.00017752
23:38:57|0.00017752
23:38:58|0.00017752
23:38:59|0.00017752
23:39:00|0.00017752
23:39:01|0.00017752
23:39:02|0.00017752
23:39:03|0.00017752
23:39:04|0.00017752
23:39:05|0.00017752
23:39:06|0.00017752
23:39:07|0.00017752
23:39:08|0.0001776
23:39:09|0.0001776
23:39:10|0.0001776
23:39:11|0.0001776
23:39:12|0.0001776
23:39:13|0.0001776
23:39:14|0.0001776
23:39:16|0.0001776
23:39:17|0.0001776
23:39:18|0.0001776
23:39:19|0.00017736
23:39:20|0.00017736
23:39:21|0.00017736
23:39:22|0.00017736
23:39:23|0.00017736
23:39:23|0.00017756
23:39:25|0.00017756
23:39:26|0.00017756
23:39:27|0.00017756
23:39:28|0.00017756
23:39:29|0.00017756
23:39:30|0.00017756
23:39:31|0.00017756
23:39:32|0.00017756
23:39:33|0.00017756
23:39:34|0.00017756
23:39:35|0.00017718
23:39:36|0.00017719
23:39:37|0.00017719
23:39:38|0.00017719
23:39:39|0.00017719
23:39:40|0.00017719
23:39:41|0.00017719
23:39:42|0.00017719
23:39:43|0.00017719
23:39:44|0.00017719
23:39:45|0.00017719
23:39:46|0.00017719
23:39:47|0.00017719
23:39:48|0.00017719
23:39:49|0.00017719
23:39:50|0.00017731
23:39:51|0.00017731
23:39:52|0.00017731
23:39:53|0.00017731
23:39:54|0.00017731
23:39:55|0.00017731
23:39:56|0.00017731
23:39:57|0.00017731
23:39:58|0.00017731
23:39:59|0.00017731
23:40:00|0.00017731
23:40:01|0.00017731
23:40:02|0.0001775
23:40:03|0.00017754
23:40:04|0.00017754
23:40:05|0.00017754
23:40:06|0.00017754
23:40:07|0.00017754
23:40:08|0.00017754
23:40:09|0.00017788
23:40:10|0.00017788
23:40:11|0.0001779
23:40:12|0.0001779
23:40:13|0.0001779
23:40:14|0.0001779
23:40:15|0.0001779
23:40:16|0.0001779
23:40:18|0.0001779
23:40:18|0.0001779
23:40:20|0.0001778
23:40:21|0.0001778
23:40:22|0.0001778
23:40:23|0.0001778
23:40:23|0.00017749
23:40:25|0.00017749
23:40:26|0.00017749
23:40:27|0.00017749
23:40:28|0.00017749
23:40:30|0.00017749
23:40:30|0.00017749
23:40:32|0.00017749
23:40:32|0.00017749
23:40:34|0.00017749
23:40:34|0.00017749
23:40:36|0.00017749
23:40:37|0.00017749
23:40:38|0.00017749
23:40:39|0.00017749
23:40:39|0.00017749
23:40:41|0.00017749
23:40:41|0.00017749
23:40:42|0.00017749
23:40:44|0.00017749
23:40:44|0.00017749
23:40:46|0.00017749
23:40:47|0.00017749
23:40:47|0.00017749
23:40:48|0.00017749
23:40:49|0.00017749
23:40:50|0.00017749
23:40:52|0.00017749
23:40:53|0.00017749
23:40:53|0.00017749
23:40:55|0.00017749
23:40:55|0.00017749
23:40:56|0.00017749
23:40:57|0.00017749
23:40:59|0.00017749
23:41:00|0.00017749
23:41:01|0.00017749
23:41:02|0.00017749
23:41:02|0.00017749
23:41:03|0.00017749
23:41:05|0.00017749
23:41:06|0.00017749
23:41:06|0.00017749
23:41:07|0.00017721
23:41:09|0.00017721
23:41:09|0.00017721
23:41:10|0.00017733
23:41:11|0.00017733
23:41:12|0.00017733
23:41:13|0.00017733
23:41:14|0.00017733
23:41:15|0.00017733
23:41:16|0.00017733
23:41:18|0.00017733
23:41:19|0.00017733
23:41:21|0.00017733
23:41:22|0.00017733
23:41:23|0.00017733
23:41:24|0.00017733
23:41:25|0.00017733
23:41:26|0.00017669
23:41:27|0.00017655
23:41:28|0.00017653
23:41:29|0.00017653
23:41:30|0.00017653
23:41:31|0.00017653
23:41:32|0.00017653
23:41:33|0.00017653
23:41:34|0.00017653
23:41:35|0.00017653
23:41:36|0.00017653
23:41:37|0.00017653
23:41:38|0.00017653
23:41:39|0.00017653
23:41:40|0.00017653
23:41:41|0.00017653
23:41:42|0.00017653
23:41:43|0.00017653
23:41:44|0.00017653
23:41:45|0.00017653
23:41:46|0.00017653
23:41:46|0.00017664
23:41:48|0.00017664
23:41:48|0.00017664
23:41:50|0.00017664
23:41:51|0.00017664
23:41:52|0.00017664
23:41:53|0.00017664
23:41:54|0.00017664
23:41:55|0.00017664
23:41:55|0.00017664
23:41:56|0.00017664
23:41:57|0.00017664
23:41:59|0.00017664
23:42:00|0.00017664
23:42:01|0.00017664
23:42:02|0.00017664
23:42:03|0.00017664
23:42:04|0.00017664
23:42:05|0.00017664
23:42:06|0.00017664
23:42:07|0.00017664
23:42:08|0.00017664
23:42:09|0.00017692
23:42:10|0.00017692
23:42:11|0.00017692
23:42:12|0.00017692
23:42:13|0.00017692
23:42:14|0.00017692
23:42:15|0.00017692
23:42:16|0.00017692
23:42:17|0.00017692
23:42:18|0.00017692
23:42:19|0.00017684
23:42:20|0.00017684
23:42:21|0.00017684
23:42:22|0.00017684
23:42:23|0.00017684
23:42:24|0.00017684
23:42:25|0.00017684
23:42:26|0.00017684
23:42:27|0.00017684
23:42:28|0.00017684
23:42:29|0.00017684
23:42:30|0.00017684
23:42:31|0.00017684
23:42:32|0.00017684
23:42:33|0.00017684
23:42:34|0.00017684
23:42:35|0.00017684
23:42:36|0.00017684
23:42:37|0.00017684
23:42:38|0.00017684
23:42:39|0.00017684
23:42:40|0.00017684
23:42:41|0.00017684
23:42:42|0.00017696
23:42:43|0.00017727
23:42:44|0.00017759
23:42:45|0.00017769
23:42:46|0.00017769
23:42:47|0.00017769
23:42:48|0.00017769
23:42:49|0.00017748
23:42:50|0.00017748
23:42:51|0.00017748
23:42:52|0.00017748
23:42:53|0.00017748
23:42:54|0.00017748
23:42:55|0.00017748
23:42:56|0.00017748
23:42:57|0.00017721
23:42:58|0.00017716
23:42:59|0.00017716
23:43:00|0.00017716
23:43:01|0.00017716
23:43:02|0.00017716
23:43:03|0.00017716
23:43:04|0.00017716
23:43:05|0.00017716
23:43:06|0.00017716
23:43:07|0.00017716
23:43:08|0.00017716
23:43:09|0.00017689
23:43:10|0.00017673
23:43:11|0.00017673
23:43:12|0.00017673
23:43:13|0.00017673
23:43:14|0.00017673
23:43:15|0.00017686
23:43:16|0.00017686
23:43:17|0.00017686
23:43:18|0.00017686
23:43:19|0.00017686
23:43:21|0.00017686
23:43:22|0.0001769
23:43:23|0.00017685
23:43:23|0.00017685
23:43:25|0.00017685
23:43:26|0.00017685
23:43:27|0.00017685
23:43:27|0.00017685
23:43:29|0.00017685
23:43:30|0.00017704
23:43:31|0.0001774
23:43:31|0.0001774
23:43:33|0.0001774
23:43:33|0.0001774
23:43:35|0.0001774
23:43:35|0.0001774
23:43:36|0.0001774
23:43:38|0.0001774
23:43:39|0.0001774
23:43:39|0.0001774
23:43:41|0.0001774
23:43:42|0.0001774
23:43:42|0.0001774
23:43:43|0.0001774
23:43:45|0.0001774
23:43:46|0.0001774
23:43:47|0.00017762
23:43:48|0.00017762
23:43:49|0.00017763
23:43:50|0.00017763
23:43:51|0.00017763
23:43:52|0.00017763
23:43:53|0.00017763
23:43:53|0.00017763
23:43:55|0.00017763
23:43:55|0.00017763
23:43:56|0.00017763
23:43:57|0.00017763
23:43:58|0.00017763
23:43:59|0.00017763
23:44:00|0.00017763
23:44:02|0.00017763
23:44:02|0.00017763
23:44:04|0.00017763
23:44:04|0.00017763
23:44:06|0.00017763
23:44:06|0.00017763
23:44:08|0.00017769
23:44:09|0.00017769
23:44:10|0.00017769
23:44:11|0.00017769
23:44:12|0.00017769
23:44:13|0.00017769
23:44:13|0.00017769
23:44:15|0.00017769
23:44:15|0.00017769
23:44:16|0.00017769
23:44:17|0.00017769
23:44:19|0.00017769
23:44:19|0.00017769
23:44:21|0.00017769
23:44:22|0.00017756
23:44:23|0.00017756
23:44:25|0.00017759
23:44:26|0.00017759
23:44:27|0.00017759
23:44:27|0.00017753
23:44:29|0.00017753
23:44:30|0.00017731
23:44:31|0.00017731
23:44:32|0.00017731
23:44:32|0.00017731
23:44:33|0.00017731
23:44:35|0.00017731
23:44:36|0.00017731
23:44:36|0.00017731
23:44:37|0.00017762
23:44:39|0.00017762
23:44:39|0.00017762
23:44:41|0.00017762
23:44:42|0.00017762
23:44:43|0.00017762
23:44:44|0.00017762
23:44:45|0.00017762
23:44:45|0.00017762
23:44:46|0.00017774
23:44:48|0.00017774
23:44:48|0.00017774
23:44:50|0.00017774
23:44:51|0.00017774
23:44:52|0.00017774
23:44:53|0.00017774
23:44:53|0.00017774
23:44:54|0.00017779
23:44:56|0.00017779
23:44:57|0.00017779
23:44:57|0.00017779
23:44:59|0.00017779
23:44:59|0.00017779
23:45:01|0.0001777
23:45:02|0.0001777
23:45:03|0.0001777
23:45:04|0.0001777
23:45:05|0.0001777
23:45:06|0.0001777
23:45:07|0.0001777
23:45:08|0.0001777
23:45:08|0.0001777
23:45:10|0.0001777
23:45:11|0.0001777
23:45:12|0.0001777
23:45:13|0.0001777
23:45:14|0.0001777
23:45:15|0.0001777
23:45:16|0.0001777
23:45:17|0.0001777
23:45:18|0.00017755
23:45:18|0.00017755
23:45:20|0.00017755
23:45:20|0.00017755
23:45:22|0.00017755
23:45:24|0.00017755
23:45:25|0.00017755
23:45:26|0.00017755
23:45:27|0.00017755
23:45:27|0.00017755
23:45:29|0.00017755
23:45:29|0.00017755
23:45:31|0.00017755
23:45:32|0.00017755
23:45:33|0.00017755
23:45:34|0.00017755
23:45:35|0.00017755
23:45:36|0.00017755
23:45:37|0.00017755
23:45:38|0.00017755
23:45:39|0.00017755
23:45:40|0.00017744
23:45:41|0.00017744
23:45:43|0.00017744
23:45:43|0.00017744
23:45:44|0.00017744
23:45:45|0.00017744
23:45:46|0.00017744
23:45:47|0.00017744
23:45:48|0.00017744
23:45:49|0.00017744
23:45:50|0.00017744
23:45:51|0.00017743
23:45:52|0.00017743
23:45:53|0.00017743
23:45:54|0.00017743
23:45:55|0.00017743
23:45:56|0.00017743
23:45:57|0.00017743
23:45:58|0.00017743
23:45:59|0.00017743
23:46:00|0.00017743
23:46:01|0.00017743
23:46:02|0.00017743
23:46:03|0.00017743
23:46:04|0.00017743
23:46:05|0.00017743
23:46:06|0.00017743
23:46:07|0.00017743
23:46:08|0.00017743
23:46:09|0.00017743
23:46:10|0.00017743
23:46:11|0.00017743
23:46:12|0.00017743
23:46:13|0.00017743
23:46:14|0.00017743
23:46:15|0.00017743
23:46:16|0.00017743
23:46:17|0.00017743
23:46:18|0.00017739
23:46:19|0.00017739
23:46:20|0.00017739
23:46:21|0.00017739
23:46:23|0.00017712
23:46:24|0.00017712
23:46:25|0.00017689
23:46:26|0.00017689
23:46:27|0.00017689
23:46:29|0.00017689
23:46:30|0.00017689
23:46:31|0.00017689
23:46:31|0.00017689
23:46:33|0.00017689
23:46:34|0.00017689
23:46:34|0.00017689
23:46:36|0.00017676
23:46:36|0.00017676
23:46:38|0.00017676
23:46:38|0.00017676
23:46:39|0.00017676
23:46:40|0.00017676
23:46:41|0.00017655
23:46:42|0.00017655
23:46:43|0.00017655
23:46:45|0.00017655
23:46:45|0.00017655
23:46:47|0.00017655
23:46:47|0.00017655
23:46:48|0.00017655
23:46:49|0.00017655
23:46:51|0.00017655
23:46:52|0.00017655
23:46:53|0.00017655
23:46:54|0.00017655
23:46:55|0.00017676
23:46:56|0.00017676
23:46:57|0.00017676
23:46:57|0.00017676
23:46:59|0.00017676
23:47:00|0.00017676
23:47:00|0.00017676
23:47:01|0.00017676
23:47:02|0.00017676
23:47:03|0.00017676
23:47:05|0.00017676
23:47:06|0.00017676
23:47:07|0.00017676
23:47:07|0.00017676
23:47:09|0.00017688
23:47:09|0.00017753
23:47:10|0.00017753
23:47:12|0.00017753
23:47:12|0.00017753
23:47:13|0.00017753
23:47:14|0.00017753
23:47:16|0.00017753
23:47:16|0.0001771
23:47:18|0.00017704
23:47:18|0.00017704
23:47:19|0.00017704
23:47:20|0.00017704
23:47:21|0.00017704
23:47:22|0.00017704
23:47:24|0.00017704
23:47:25|0.00017704
23:47:26|0.00017704
23:47:28|0.00017704
23:47:29|0.00017704
23:47:30|0.00017704
23:47:31|0.00017704
23:47:32|0.00017704
23:47:33|0.00017704
23:47:33|0.00017704
23:47:35|0.00017704
23:47:35|0.00017704
23:47:37|0.00017704
23:47:37|0.00017664
23:47:38|0.00017664
23:47:40|0.00017664
23:47:41|0.00017664
23:47:42|0.00017664
23:47:42|0.00017664
23:47:43|0.00017664
23:47:44|0.00017664
23:47:46|0.00017664
23:47:46|0.00017664
23:47:47|0.00017664
23:47:49|0.00017664
23:47:49|0.00017664
23:47:50|0.00017664
23:47:51|0.00017664
23:47:53|0.00017664
23:47:54|0.00017664
23:47:55|0.00017692
23:47:56|0.00017698
23:47:57|0.00017698
23:47:58|0.00017698
23:47:59|0.00017698
23:48:00|0.00017698
23:48:01|0.00017698
23:48:02|0.00017698
23:48:03|0.00017698
23:48:04|0.00017698
23:48:05|0.00017723
23:48:06|0.00017722
23:48:07|0.00017723
23:48:08|0.00017723
23:48:09|0.00017723
23:48:10|0.00017723
23:48:11|0.00017723
23:48:12|0.00017723
23:48:13|0.00017723
23:48:14|0.00017723
23:48:15|0.00017723
23:48:16|0.00017713
23:48:17|0.00017674
23:48:18|0.00017674
23:48:19|0.00017674
23:48:20|0.00017681
23:48:21|0.0001769
23:48:22|0.0001769
23:48:23|0.0001769
23:48:24|0.0001769
23:48:26|0.0001769
23:48:27|0.0001769
23:48:28|0.0001769
23:48:28|0.0001769
23:48:30|0.0001769
23:48:30|0.0001769
23:48:32|0.0001769
23:48:32|0.0001769
23:48:33|0.0001769
23:48:34|0.0001769
23:48:35|0.0001769
23:48:37|0.0001769
23:48:38|0.0001769
23:48:38|0.0001769
23:48:40|0.0001769
23:48:40|0.0001769
23:48:41|0.0001769
23:48:42|0.0001769
23:48:44|0.0001769
23:48:44|0.0001769
23:48:45|0.0001769
23:48:47|0.0001769
23:48:48|0.0001769
23:48:48|0.0001769
23:48:50|0.0001769
23:48:51|0.0001769
23:48:52|0.0001769
23:48:53|0.0001769
23:48:53|0.0001769
23:48:54|0.0001769
23:48:55|0.0001769
23:48:56|0.0001769
23:48:58|0.0001769
23:48:58|0.0001769
23:48:59|0.0001769
23:49:01|0.00017693
23:49:02|0.00017693
23:49:02|0.00017693
23:49:04|0.00017693
23:49:05|0.00017693
23:49:06|0.00017693
23:49:07|0.00017693
23:49:08|0.00017693
23:49:09|0.00017719
23:49:10|0.00017719
23:49:10|0.00017719
23:49:12|0.00017719
23:49:12|0.00017719
23:49:14|0.00017719
23:49:14|0.00017719
23:49:16|0.00017719
23:49:16|0.00017719
23:49:17|0.00017719
23:49:19|0.00017719
23:49:20|0.00017719
23:49:21|0.00017719
23:49:22|0.00017719
23:49:23|0.00017719
23:49:24|0.00017719
23:49:25|0.00017719
23:49:26|0.00017719
23:49:28|0.00017719
23:49:28|0.00017719
23:49:30|0.00017699
23:49:31|0.00017699
23:49:32|0.00017699
23:49:33|0.00017699
23:49:34|0.00017699
23:49:35|0.00017699
23:49:36|0.00017699
23:49:37|0.00017699
23:49:38|0.00017699
23:49:39|0.00017699
23:49:40|0.00017699
23:49:41|0.00017699
23:49:42|0.00017699
23:49:42|0.00017699
23:49:44|0.00017699
23:49:45|0.00017699
23:49:45|0.00017699
23:49:47|0.00017699
23:49:48|0.00017699
23:49:48|0.00017699
23:49:50|0.00017699
23:49:51|0.00017699
23:49:52|0.00017699
23:49:53|0.00017699
23:49:54|0.00017699
23:49:55|0.00017675
23:49:55|0.00017675
23:49:57|0.00017675
23:49:57|0.00017675
23:49:59|0.00017675
23:49:59|0.00017675
23:50:00|0.00017675
23:50:02|0.00017675
23:50:03|0.00017675
23:50:03|0.00017675
23:50:05|0.00017675
23:50:06|0.00017675
23:50:06|0.00017675
23:50:08|0.00017675
23:50:09|0.00017675
23:50:10|0.00017688
23:50:11|0.00017704
23:50:12|0.00017704
23:50:13|0.00017704
23:50:14|0.00017704
23:50:15|0.00017704
23:50:16|0.00017704
23:50:17|0.00017704
23:50:18|0.00017704
23:50:19|0.00017704
23:50:20|0.00017704
23:50:21|0.00017704
23:50:22|0.00017704
23:50:23|0.00017704
23:50:24|0.00017704
23:50:25|0.00017704
23:50:26|0.00017704
23:50:28|0.00017704
23:50:28|0.00017677
23:50:30|0.00017677
23:50:31|0.00017677
23:50:32|0.00017677
23:50:33|0.00017677
23:50:33|0.00017677
23:50:35|0.00017677
23:50:36|0.00017677
23:50:37|0.00017677
23:50:38|0.00017677
23:50:39|0.00017677
23:50:40|0.00017677
23:50:42|0.00017677
23:50:42|0.00017677
23:50:43|0.00017677
23:50:44|0.00017677
23:50:45|0.00017677
23:50:46|0.00017677
23:50:48|0.00017677
23:50:48|0.00017677
23:50:49|0.00017677
23:50:50|0.00017677
23:50:51|0.00017677
23:50:52|0.00017677
23:50:53|0.00017677
23:50:54|0.00017677
23:50:56|0.00017677
23:50:57|0.00017677
23:50:58|0.00017677
23:50:59|0.00017677
23:51:00|0.00017677
23:51:01|0.00017677
23:51:02|0.00017677
23:51:03|0.00017677
23:51:04|0.00017677
23:51:05|0.00017677
23:51:06|0.00017677
23:51:07|0.00017677
23:51:08|0.00017677
23:51:09|0.00017688
23:51:10|0.00017708
23:51:11|0.00017708
23:51:12|0.00017708
23:51:13|0.00017708
23:51:14|0.00017708
23:51:15|0.00017708
23:51:16|0.00017708
23:51:17|0.00017708
23:51:18|0.00017708
23:51:19|0.00017708
23:51:20|0.00017708
23:51:21|0.00017708
23:51:22|0.00017708
23:51:23|0.00017708
23:51:24|0.00017708
23:51:25|0.00017708
23:51:26|0.00017708
23:51:27|0.00017708
23:51:29|0.00017708
23:51:29|0.00017708
23:51:30|0.00017708
23:51:31|0.00017708
23:51:32|0.00017708
23:51:33|0.00017708
23:51:34|0.00017708
23:51:35|0.00017708
23:51:36|0.00017708
23:51:37|0.00017708
23:51:38|0.00017708
23:51:39|0.00017708
23:51:40|0.00017708
23:51:41|0.00017708
23:51:42|0.00017708
23:51:43|0.00017708
23:51:44|0.00017708
23:51:45|0.00017708
23:51:46|0.00017708
23:51:47|0.00017708
23:51:48|0.00017708
23:51:49|0.00017708
23:51:50|0.00017708
23:51:51|0.00017708
23:51:52|0.00017708
23:51:53|0.00017708
23:51:54|0.00017708
23:51:55|0.00017708
23:51:56|0.00017708
23:51:57|0.00017721
23:51:58|0.00017779
23:51:59|0.00017782
23:52:00|0.00017782
23:52:01|0.00017782
23:52:02|0.00017819
23:52:03|0.00017819
23:52:04|0.00017819
23:52:05|0.00017821
23:52:07|0.00017821
23:52:07|0.00017821
23:52:09|0.00017805
23:52:09|0.00017805
23:52:11|0.00017805
23:52:12|0.00017805
23:52:13|0.00017805
23:52:13|0.00017805
23:52:14|0.00017805
23:52:15|0.00017805
23:52:17|0.00017805
23:52:18|0.00017805
23:52:18|0.00017805
23:52:19|0.00017805
23:52:20|0.00017805
23:52:21|0.00017805
23:52:23|0.00017805
23:52:23|0.00017805
23:52:24|0.00017805
23:52:26|0.00017805
23:52:26|0.00017805
23:52:28|0.00017805
23:52:29|0.00017805
23:52:30|0.00017805
23:52:31|0.00017805
23:52:32|0.00017805
23:52:34|0.00017805
23:52:34|0.00017805
23:52:35|0.00017805
23:52:36|0.00017805
23:52:37|0.00017805
23:52:38|0.00017786
23:52:39|0.00017786
23:52:40|0.00017786
23:52:41|0.00017786
23:52:42|0.00017786
23:52:43|0.00017786
23:52:44|0.00017786
23:52:45|0.00017786
23:52:46|0.00017786
23:52:47|0.00017786
23:52:48|0.00017786
23:52:49|0.00017786
23:52:50|0.00017786
23:52:51|0.00017786
23:52:52|0.00017786
23:52:53|0.00017786
23:52:54|0.00017786
23:52:55|0.00017786
23:52:56|0.00017786
23:52:57|0.00017786
23:52:58|0.00017786
23:52:59|0.00017786
23:53:00|0.00017783
23:53:01|0.00017783
23:53:02|0.00017783
23:53:03|0.00017783
23:53:04|0.00017774
23:53:05|0.00017774
23:53:06|0.00017774
23:53:07|0.00017774
23:53:08|0.00017774
23:53:09|0.00017774
23:53:10|0.00017774
23:53:11|0.00017774
23:53:12|0.00017774
23:53:13|0.00017774
23:53:15|0.00017774
23:53:15|0.00017759
23:53:16|0.00017759
23:53:18|0.00017759
23:53:18|0.00017759
23:53:19|0.00017759
23:53:20|0.00017759
23:53:21|0.00017759
23:53:22|0.00017731
23:53:24|0.00017731
23:53:24|0.00017731
23:53:25|0.00017731
23:53:26|0.00017731
23:53:27|0.00017731
23:53:29|0.00017731
23:53:30|0.00017731
23:53:31|0.00017731
23:53:32|0.00017731
23:53:34|0.00017731
23:53:35|0.00017731
23:53:35|0.0001772
23:53:36|0.0001772
23:53:37|0.0001772
23:53:39|0.0001772
23:53:40|0.00017711
23:53:40|0.00017711
23:53:42|0.00017711
23:53:43|0.00017711
23:53:44|0.00017711
23:53:44|0.00017711
23:53:46|0.00017711
23:53:46|0.00017711
23:53:48|0.00017711
23:53:48|0.00017711
23:53:49|0.00017711
23:53:50|0.00017711
23:53:52|0.00017711
23:53:52|0.00017711
23:53:54|0.00017711
23:53:54|0.00017711
23:53:56|0.00017711
23:53:56|0.00017711
23:53:57|0.00017711
23:53:58|0.00017711
23:53:59|0.00017711
23:54:00|0.00017711
23:54:02|0.00017711
23:54:03|0.00017711
23:54:03|0.00017711
23:54:04|0.00017711
23:54:05|0.00017711
23:54:06|0.00017711
23:54:07|0.00017711
23:54:08|0.00017711
23:54:10|0.00017711
23:54:10|0.00017711
23:54:11|0.00017711
23:54:12|0.00017711
23:54:13|0.00017711
23:54:14|0.00017711
23:54:16|0.00017711
23:54:16|0.00017711
23:54:18|0.00017711
23:54:18|0.00017711
23:54:19|0.00017711
23:54:20|0.00017711
23:54:21|0.00017723
23:54:22|0.00017729
23:54:23|0.00017729
23:54:24|0.00017729
23:54:26|0.00017729
23:54:26|0.00017729
23:54:27|0.00017729
23:54:28|0.00017729
23:54:29|0.00017729
23:54:30|0.00017729
23:54:31|0.00017729
23:54:33|0.00017729
23:54:34|0.00017729
23:54:35|0.00017729
23:54:36|0.00017737
23:54:37|0.00017737
23:54:38|0.00017737
23:54:39|0.00017737
23:54:40|0.00017737
23:54:41|0.00017737
23:54:42|0.00017737
23:54:43|0.00017737
23:54:44|0.00017737
23:54:45|0.00017737
23:54:46|0.00017737
23:54:47|0.00017737
23:54:48|0.00017737
23:54:49|0.00017737
23:54:50|0.00017737
23:54:51|0.00017737
23:54:52|0.00017737
23:54:53|0.00017737
23:54:54|0.00017737
23:54:55|0.00017737
23:54:56|0.00017737
23:54:57|0.00017737
23:54:58|0.00017737
23:54:59|0.00017737
23:55:00|0.00017737
23:55:01|0.00017737
23:55:02|0.00017737
23:55:03|0.00017737
23:55:04|0.00017737
23:55:05|0.00017737
23:55:06|0.00017737
23:55:07|0.00017737
23:55:08|0.00017737
23:55:09|0.00017737
23:55:10|0.00017737
23:55:11|0.00017737
23:55:12|0.00017737
23:55:13|0.00017737
23:55:14|0.00017737
23:55:15|0.00017737
23:55:16|0.00017737
23:55:17|0.00017737
23:55:18|0.00017737
23:55:19|0.00017737
23:55:20|0.00017737
23:55:21|0.00017737
23:55:22|0.00017737
23:55:23|0.00017737
23:55:24|0.00017737
23:55:25|0.00017737
23:55:26|0.00017737
23:55:27|0.00017737
23:55:29|0.00017737
23:55:29|0.00017737
23:55:30|0.00017737
23:55:32|0.00017737
23:55:33|0.00017737
23:55:34|0.00017737
23:55:34|0.00017726
23:55:36|0.00017726
23:55:37|0.00017726
23:55:38|0.00017726
23:55:39|0.00017726
23:55:40|0.00017726
23:55:41|0.00017726
23:55:42|0.00017726
23:55:43|0.00017726
23:55:45|0.00017726
23:55:45|0.00017726
23:55:46|0.00017726
23:55:48|0.00017726
23:55:49|0.00017726
23:55:49|0.00017726
23:55:51|0.00017726
23:55:51|0.00017726
23:55:52|0.00017726
23:55:53|0.00017726
23:55:54|0.00017726
23:55:56|0.00017726
23:55:57|0.00017726
23:55:57|0.00017726
23:55:59|0.00017726
23:55:59|0.00017726
23:56:00|0.00017726
23:56:01|0.00017726
23:56:03|0.00017726
23:56:03|0.00017726
23:56:05|0.00017726
23:56:05|0.00017726
23:56:06|0.00017726
23:56:07|0.00017726
23:56:09|0.00017726
23:56:09|0.00017726
23:56:11|0.00017726
23:56:12|0.00017726
23:56:13|0.00017726
23:56:13|0.00017726
23:56:15|0.00017726
23:56:16|0.00017726
23:56:17|0.00017726
23:56:17|0.00017726
23:56:19|0.00017726
23:56:19|0.00017719
23:56:20|0.00017719
23:56:21|0.00017719
23:56:23|0.00017719
23:56:23|0.00017714
23:56:24|0.00017714
23:56:25|0.00017714
23:56:26|0.00017714
23:56:27|0.00017714
23:56:28|0.00017714
23:56:29|0.00017714
23:56:30|0.00017714
23:56:31|0.00017714
23:56:33|0.00017714
23:56:34|0.00017714
23:56:35|0.00017699
23:56:36|0.00017699
23:56:37|0.00017699
23:56:38|0.00017699
23:56:39|0.00017699
23:56:40|0.00017699
23:56:41|0.00017699
23:56:42|0.00017699
23:56:44|0.00017699
23:56:44|0.00017699
23:56:45|0.00017699
23:56:46|0.00017699
23:56:47|0.00017699
23:56:48|0.00017699
23:56:49|0.00017699
23:56:50|0.00017699
23:56:51|0.00017699
23:56:53|0.00017699
23:56:53|0.00017699
23:56:54|0.00017699
23:56:56|0.00017699
23:56:56|0.00017699
23:56:58|0.00017699
23:56:59|0.00017699
23:57:00|0.00017699
23:57:00|0.00017699
23:57:02|0.00017699
23:57:02|0.00017705
23:57:04|0.00017705
23:57:05|0.00017705
23:57:06|0.00017705
23:57:07|0.00017705
23:57:08|0.00017705
23:57:09|0.00017705
23:57:10|0.00017705
23:57:11|0.00017705
23:57:12|0.00017705
23:57:13|0.00017705
23:57:14|0.00017705
23:57:15|0.00017705
23:57:16|0.00017705
23:57:17|0.00017705
23:57:18|0.00017705
23:57:19|0.00017705
23:57:20|0.00017705
23:57:21|0.00017705
23:57:22|0.00017705
23:57:23|0.00017705
23:57:24|0.00017705
23:57:25|0.00017705
23:57:26|0.00017705
23:57:27|0.00017705
23:57:28|0.00017705
23:57:29|0.00017705
23:57:30|0.00017705
23:57:31|0.00017705
23:57:32|0.00017705
23:57:33|0.00017705
23:57:35|0.00017705
23:57:35|0.00017705
23:57:37|0.00017705
23:57:38|0.00017705
23:57:39|0.00017705
23:57:40|0.00017705
23:57:41|0.00017705
23:57:42|0.00017705
23:57:43|0.00017705
23:57:44|0.00017705
23:57:45|0.00017705
23:57:46|0.00017705
23:57:47|0.00017705
23:57:48|0.00017705
23:57:49|0.00017705
23:57:50|0.00017705
23:57:51|0.00017705
23:57:52|0.00017705
23:57:54|0.00017705
23:57:55|0.00017705
23:57:56|0.00017705
23:57:57|0.00017687
23:57:58|0.00017678
23:57:58|0.00017676
23:57:59|0.00017669
23:58:01|0.00017669
23:58:02|0.00017666
23:58:03|0.00017658
23:58:03|0.00017658
23:58:05|0.00017658
23:58:05|0.00017658
23:58:07|0.00017658
23:58:07|0.00017661
23:58:09|0.00017661
23:58:09|0.00017661
23:58:10|0.00017661
23:58:11|0.00017661
23:58:12|0.00017661
23:58:14|0.00017661
23:58:15|0.00017661
23:58:15|0.00017661
23:58:16|0.00017656
23:58:18|0.00017656
23:58:19|0.00017656
23:58:20|0.00017656
23:58:21|0.00017656
23:58:22|0.00017656
23:58:23|0.00017656
23:58:24|0.00017656
23:58:25|0.00017656
23:58:26|0.00017656
23:58:27|0.00017656
23:58:28|0.00017656
23:58:29|0.00017656
23:58:30|0.00017656
23:58:31|0.00017656
23:58:32|0.00017656
23:58:33|0.00017656
23:58:34|0.00017656
23:58:36|0.00017656
23:58:37|0.00017656
23:58:38|0.00017656
23:58:39|0.00017656
23:58:40|0.00017656
23:58:41|0.00017656
23:58:42|0.00017656
23:58:43|0.00017656
23:58:44|0.00017656
23:58:45|0.00017656
23:58:46|0.00017656
23:58:48|0.00017656
23:58:49|0.00017656
23:58:50|0.00017656
23:58:51|0.00017656
23:58:52|0.00017656
23:58:53|0.00017656
23:58:54|0.00017656
23:58:55|0.00017656
23:58:55|0.00017656
23:58:57|0.00017656
23:58:58|0.00017656
23:58:58|0.00017656
23:59:00|0.00017656
23:59:01|0.00017643
23:59:01|0.00017643
23:59:03|0.00017643
23:59:03|0.00017643
23:59:04|0.00017643
23:59:05|0.00017643
23:59:06|0.00017643
23:59:08|0.00017643
23:59:08|0.00017643
23:59:09|0.00017643
23:59:10|0.00017661
23:59:12|0.00017661
23:59:12|0.00017661
23:59:13|0.00017661
23:59:15|0.00017644
23:59:15|0.00017644
23:59:17|0.00017644
23:59:17|0.00017644
23:59:18|0.00017644
23:59:19|0.00017644
23:59:20|0.00017635
23:59:22|0.00017635
23:59:22|0.00017635
23:59:23|0.00017635
23:59:25|0.00017635
23:59:25|0.00017635
23:59:27|0.00017635
23:59:27|0.00017635
23:59:28|0.00017635
23:59:30|0.00017635
23:59:30|0.00017635
23:59:32|0.00017635
23:59:32|0.00017635
23:59:33|0.00017635
23:59:35|0.00017635
23:59:36|0.00017635
23:59:36|0.00017635
23:59:38|0.00017635
23:59:39|0.00017635
23:59:40|0.00017635
23:59:41|0.00017635
23:59:42|0.00017635
23:59:43|0.00017635
23:59:44|0.00017635
23:59:45|0.00017635
23:59:46|0.00017622
23:59:47|0.00017622
23:59:48|0.00017622
23:59:49|0.00017622
23:59:50|0.00017622
23:59:51|0.00017622
23:59:52|0.00017622
23:59:53|0.00017622
23:59:54|0.00017622
23:59:55|0.00017622
23:59:56|0.00017622
23:59:57|0.00017622
23:59:58|0.00017622
23:59:59|0.00017622