00:00:00|0.00026061
00:00:01|0.00026061
00:00:01|0.00026061
00:00:03|0.00026061
00:00:05|0.00026061
00:00:05|0.00026061
00:00:06|0.00026061
00:00:08|0.00026061
00:00:09|0.00026061
00:00:10|0.00026061
00:00:11|0.00026061
00:00:12|0.00026061
00:00:13|0.00026061
00:00:14|0.00026061
00:00:15|0.00026061
00:00:16|0.00026061
00:00:17|0.00026061
00:00:17|0.00026061
00:00:19|0.00026061
00:00:20|0.00026061
00:00:21|0.00026061
00:00:23|0.00026061
00:00:23|0.00026061
00:00:24|0.00026061
00:00:26|0.00026061
00:00:27|0.00026061
00:00:29|0.00026061
00:00:30|0.00026061
00:00:31|0.00026061
00:00:33|0.00026061
00:00:33|0.00026061
00:00:34|0.00026061
00:00:35|0.00026061
00:00:36|0.00026061
00:00:37|0.00026061
00:00:38|0.00026061
00:00:40|0.00026061
00:00:40|0.00026034
00:00:41|0.00026034
00:00:42|0.00026034
00:00:43|0.00026034
00:00:45|0.00026034
00:00:45|0.00026034
00:00:46|0.00026034
00:00:47|0.00026034
00:00:48|0.00026034
00:00:50|0.00026034
00:00:50|0.00026034
00:00:51|0.00026034
00:00:52|0.00026034
00:00:53|0.00026034
00:00:55|0.00026034
00:00:55|0.00026034
00:00:56|0.00026034
00:00:57|0.00026034
00:00:58|0.00026034
00:00:59|0.00026034
00:01:00|0.00026034
00:01:01|0.00026034
00:01:02|0.00026034
00:01:03|0.00026034
00:01:04|0.00026034
00:01:05|0.00026034
00:01:06|0.00026034
00:01:07|0.00026034
00:01:08|0.00026034
00:01:09|0.00026034
00:01:10|0.00026034
00:01:11|0.00026034
00:01:12|0.00026034
00:01:13|0.00026034
00:01:14|0.00026034
00:01:15|0.00026034
00:01:16|0.00026034
00:01:17|0.00026034
00:01:18|0.00026034
00:01:19|0.00026034
00:01:20|0.00026034
00:01:21|0.00026034
00:01:22|0.00026034
00:01:23|0.00026034
00:01:24|0.00026034
00:01:25|0.00026034
00:01:27|0.00026034
00:01:29|0.00026034
00:01:30|0.00026034
00:01:31|0.00026034
00:01:32|0.00026034
00:01:34|0.00026034
00:01:35|0.00026034
00:01:37|0.00026034
00:01:37|0.00026034
00:01:38|0.00026034
00:01:39|0.00026034
00:01:40|0.00026034
00:01:41|0.00026034
00:01:42|0.00026034
00:01:43|0.00026034
00:01:45|0.00026034
00:01:46|0.00026034
00:01:47|0.00026034
00:01:48|0.00026034
00:01:49|0.00026034
00:01:50|0.00026034
00:01:51|0.00026034
00:01:52|0.00026034
00:01:53|0.00026034
00:01:54|0.00026034
00:01:55|0.00025988
00:01:56|0.00025988
00:01:57|0.00025988
00:01:58|0.00025988
00:01:59|0.00025988
00:02:00|0.00025988
00:02:01|0.00025992
00:02:02|0.00025992
00:02:03|0.00025992
00:02:04|0.00025992
00:02:05|0.00025994
00:02:06|0.00025997
00:02:07|0.00025997
00:02:09|0.00025997
00:02:09|0.00025997
00:02:10|0.00025997
00:02:12|0.00025997
00:02:13|0.00025997
00:02:14|0.00025997
00:02:15|0.00025997
00:02:16|0.00025999
00:02:17|0.00025999
00:02:18|0.00025999
00:02:19|0.00025999
00:02:20|0.00025999
00:02:21|0.00025999
00:02:23|0.00025999
00:02:23|0.00025999
00:02:24|0.00025999
00:02:25|0.00025999
00:02:26|0.00025999
00:02:27|0.00025999
00:02:29|0.00025999
00:02:31|0.00025999
00:02:31|0.00025999
00:02:33|0.00025999
00:02:34|0.00025999
00:02:35|0.00025999
00:02:36|0.00025999
00:02:38|0.00025999
00:02:39|0.00025999
00:02:40|0.00025999
00:02:41|0.00025999
00:02:42|0.00025999
00:02:43|0.00025999
00:02:44|0.00025999
00:02:45|0.00025999
00:02:46|0.00025999
00:02:47|0.00025999
00:02:48|0.00025999
00:02:49|0.00025999
00:02:50|0.00025999
00:02:51|0.00025999
00:02:52|0.00025999
00:02:53|0.00025999
00:02:53|0.00025999
00:02:55|0.00025999
00:02:56|0.00025999
00:02:57|0.00025999
00:02:58|0.00025999
00:02:59|0.00025999
00:03:00|0.00025999
00:03:01|0.00025999
00:03:01|0.00025999
00:03:03|0.00025966
00:03:05|0.00025966
00:03:05|0.00025966
00:03:06|0.00025966
00:03:07|0.00025966
00:03:08|0.00025966
00:03:09|0.00025966
00:03:11|0.00025966
00:03:11|0.00025966
00:03:12|0.00025966
00:03:13|0.00025966
00:03:14|0.00025966
00:03:15|0.00025966
00:03:16|0.00025966
00:03:18|0.00025966
00:03:19|0.00025966
00:03:20|0.00025966
00:03:21|0.00025966
00:03:23|0.00025966
00:03:23|0.00025966
00:03:24|0.00025966
00:03:25|0.00025966
00:03:26|0.00025966
00:03:27|0.00025966
00:03:29|0.00025966
00:03:30|0.00025966
00:03:32|0.00025999
00:03:32|0.00025999
00:03:33|0.00025966
00:03:35|0.00025966
00:03:36|0.00025962
00:03:37|0.00025959
00:03:39|0.00025959
00:03:39|0.00025959
00:03:40|0.00025959
00:03:41|0.00025959
00:03:42|0.00025948
00:03:43|0.00025948
00:03:45|0.00025948
00:03:46|0.00025948
00:03:47|0.00025948
00:03:48|0.00025948
00:03:49|0.00025948
00:03:49|0.00025902
00:03:51|0.00025902
00:03:51|0.00025902
00:03:53|0.00025902
00:03:54|0.00025902
00:03:54|0.00025902
00:03:56|0.00025902
00:03:56|0.00025902
00:03:58|0.00025902
00:03:59|0.00025902
00:04:00|0.00025902
00:04:01|0.00025902
00:04:02|0.00025902
00:04:03|0.00025902
00:04:05|0.00025902
00:04:05|0.00025902
00:04:06|0.00025902
00:04:07|0.00025902
00:04:08|0.00025902
00:04:09|0.00025902
00:04:10|0.00025902
00:04:11|0.00025902
00:04:13|0.00025902
00:04:13|0.00025902
00:04:14|0.00025902
00:04:15|0.00025902
00:04:16|0.00025902
00:04:18|0.00025902
00:04:18|0.00025902
00:04:19|0.00025902
00:04:20|0.00025902
00:04:22|0.00025902
00:04:23|0.00025902
00:04:24|0.00025902
00:04:24|0.00025902
00:04:26|0.00025902
00:04:27|0.00025902
00:04:28|0.00025902
00:04:29|0.00025902
00:04:30|0.00025902
00:04:30|0.00025902
00:04:32|0.00025902
00:04:33|0.00025902
00:04:35|0.00025902
00:04:35|0.00025902
00:04:36|0.00025902
00:04:37|0.00025902
00:04:38|0.00025902
00:04:39|0.00025902
00:04:40|0.00025902
00:04:41|0.00025902
00:04:42|0.00025902
00:04:44|0.00025902
00:04:44|0.00025902
00:04:46|0.00025902
00:04:46|0.00025902
00:04:47|0.00025902
00:04:49|0.00025902
00:04:50|0.00025902
00:04:50|0.00025902
00:04:51|0.00025902
00:04:53|0.00025902
00:04:54|0.00025902
00:04:55|0.00025902
00:04:56|0.00025902
00:04:57|0.00025902
00:04:57|0.00025902
00:04:58|0.00025902
00:05:00|0.00025902
00:05:01|0.00025902
00:05:02|0.00025902
00:05:03|0.00025902
00:05:04|0.00025902
00:05:05|0.00025902
00:05:05|0.00025902
00:05:07|0.00025902
00:05:08|0.00025902
00:05:08|0.00025902
00:05:10|0.00025902
00:05:11|0.00025902
00:05:12|0.00025902
00:05:13|0.00025902
00:05:13|0.00025902
00:05:15|0.00025902
00:05:16|0.00025902
00:05:17|0.00025902
00:05:18|0.00025902
00:05:18|0.00025902
00:05:20|0.00025902
00:05:20|0.00025902
00:05:22|0.00025902
00:05:23|0.00025902
00:05:24|0.00025902
00:05:25|0.00025902
00:05:26|0.00025902
00:05:28|0.00025902
00:05:28|0.00025902
00:05:29|0.00025902
00:05:31|0.00025902
00:05:32|0.00025902
00:05:34|0.00025902
00:05:35|0.00025902
00:05:36|0.00025902
00:05:37|0.00025902
00:05:38|0.00025902
00:05:39|0.00025902
00:05:40|0.00025902
00:05:42|0.00025935
00:05:43|0.00025935
00:05:43|0.00025935
00:05:44|0.00025935
00:05:46|0.00025935
00:05:47|0.00025935
00:05:48|0.00025935
00:05:49|0.00025935
00:05:50|0.00025935
00:05:51|0.00025935
00:05:52|0.00025935
00:05:53|0.00025935
00:05:54|0.00025935
00:05:55|0.00025935
00:05:56|0.00025935
00:05:58|0.00025935
00:05:58|0.00025935
00:05:59|0.00025935
00:06:00|0.00025935
00:06:01|0.00025935
00:06:03|0.00025935
00:06:04|0.00025935
00:06:05|0.00025935
00:06:06|0.00025935
00:06:07|0.00025935
00:06:08|0.00025935
00:06:09|0.00025935
00:06:10|0.00025935
00:06:11|0.00025935
00:06:12|0.00025935
00:06:14|0.00025935
00:06:14|0.00025935
00:06:15|0.00025935
00:06:17|0.00025935
00:06:17|0.00025935
00:06:19|0.00025935
00:06:20|0.00025935
00:06:20|0.00025935
00:06:22|0.00025935
00:06:23|0.00025935
00:06:23|0.00025935
00:06:25|0.00025935
00:06:26|0.00025935
00:06:27|0.00025935
00:06:29|0.00025935
00:06:30|0.00025935
00:06:31|0.00025935
00:06:32|0.00025935
00:06:33|0.00025935
00:06:35|0.00025935
00:06:36|0.00025935
00:06:38|0.00025935
00:06:39|0.00025935
00:06:40|0.00025935
00:06:42|0.00025935
00:06:42|0.00025935
00:06:44|0.00025935
00:06:45|0.00025935
00:06:46|0.00025935
00:06:47|0.00025935
00:06:48|0.00025935
00:06:49|0.00025935
00:06:50|0.00025935
00:06:51|0.00025935
00:06:52|0.00025935
00:06:53|0.00025935
00:06:55|0.00025935
00:06:55|0.00025935
00:06:56|0.00025935
00:06:58|0.00025935
00:06:58|0.00025935
00:07:00|0.00025935
00:07:00|0.00025935
00:07:01|0.00025935
00:07:03|0.00025935
00:07:04|0.00025935
00:07:05|0.00025935
00:07:06|0.00025935
00:07:07|0.00025935
00:07:08|0.00025935
00:07:09|0.00025935
00:07:10|0.00025935
00:07:11|0.00025935
00:07:12|0.00025935
00:07:13|0.00025935
00:07:14|0.00025935
00:07:15|0.00025935
00:07:16|0.00025935
00:07:17|0.00025935
00:07:18|0.00025935
00:07:19|0.00025935
00:07:20|0.00025935
00:07:21|0.00025935
00:07:22|0.00025935
00:07:23|0.00025935
00:07:24|0.00025935
00:07:25|0.00025935
00:07:26|0.00025935
00:07:27|0.00025935
00:07:28|0.00025935
00:07:29|0.00025935
00:07:30|0.00025935
00:07:31|0.00025935
00:07:32|0.00025935
00:07:33|0.00025935
00:07:34|0.00025935
00:07:35|0.00025935
00:07:36|0.00025935
00:07:38|0.00025935
00:07:39|0.00025935
00:07:40|0.00025935
00:07:41|0.00025935
00:07:42|0.00025935
00:07:43|0.00025935
00:07:44|0.00025935
00:07:45|0.00025935
00:07:46|0.00025935
00:07:48|0.00025935
00:07:48|0.00025935
00:07:50|0.00025935
00:07:50|0.00025935
00:07:51|0.00025935
00:07:53|0.00025935
00:07:54|0.00025935
00:07:55|0.00025935
00:07:57|0.00025935
00:07:57|0.00025968
00:07:58|0.00025968
00:08:00|0.00025968
00:08:01|0.00025968
00:08:02|0.00025968
00:08:03|0.00025968
00:08:03|0.00025968
00:08:05|0.00025968
00:08:06|0.00025968
00:08:07|0.00025968
00:08:08|0.00025968
00:08:09|0.00025968
00:08:10|0.00025968
00:08:11|0.00025968
00:08:12|0.00025968
00:08:13|0.00025968
00:08:14|0.00025968
00:08:15|0.00025968
00:08:16|0.00025968
00:08:17|0.00025968
00:08:18|0.00025968
00:08:19|0.00025968
00:08:20|0.00025968
00:08:21|0.00025968
00:08:22|0.00025968
00:08:23|0.00025968
00:08:24|0.00025968
00:08:25|0.00025968
00:08:26|0.00025968
00:08:27|0.00025968
00:08:28|0.00025968
00:08:29|0.00025968
00:08:30|0.00025968
00:08:31|0.00025968
00:08:32|0.00025968
00:08:33|0.00025968
00:08:35|0.00025968
00:08:36|0.00025968
00:08:38|0.00025968
00:08:39|0.00025968
00:08:40|0.00025968
00:08:42|0.00025968
00:08:42|0.00025968
00:08:44|0.00025968
00:08:44|0.00025968
00:08:46|0.00025968
00:08:47|0.00025968
00:08:49|0.00025968
00:08:50|0.00025968
00:08:51|0.00025968
00:08:52|0.00025968
00:08:53|0.00025968
00:08:54|0.00025968
00:08:54|0.00025968
00:08:55|0.00025968
00:08:57|0.00025968
00:08:57|0.00025968
00:08:59|0.00025968
00:08:59|0.00025968
00:09:01|0.00025968
00:09:02|0.00025968
00:09:02|0.00025968
00:09:04|0.00025968
00:09:05|0.00025968
00:09:06|0.00025968
00:09:06|0.00025968
00:09:08|0.00025968
00:09:08|0.00025968
00:09:10|0.00025968
00:09:11|0.00025968
00:09:12|0.00025968
00:09:13|0.00025968
00:09:15|0.00025968
00:09:15|0.00025968
00:09:16|0.00025968
00:09:17|0.00025968
00:09:19|0.00025968
00:09:21|0.00025968
00:09:21|0.00025968
00:09:23|0.00025968
00:09:24|0.00025968
00:09:25|0.00025968
00:09:26|0.00025968
00:09:27|0.00025968
00:09:28|0.00025968
00:09:28|0.00025968
00:09:29|0.00025968
00:09:30|0.00025968
00:09:32|0.00025968
00:09:33|0.00025968
00:09:34|0.00025968
00:09:35|0.00025968
00:09:36|0.00025968
00:09:38|0.00025968
00:09:40|0.00025968
00:09:40|0.00025968
00:09:42|0.00025968
00:09:43|0.00025968
00:09:44|0.00025968
00:09:44|0.00025968
00:09:46|0.00025968
00:09:47|0.00025968
00:09:48|0.00025968
00:09:49|0.00025968
00:09:50|0.00025968
00:09:51|0.00025968
00:09:52|0.00025968
00:09:53|0.00025968
00:09:55|0.00025968
00:09:55|0.00025968
00:09:56|0.00025968
00:09:57|0.00025968
00:09:58|0.00025968
00:09:59|0.00025968
00:10:00|0.00025968
00:10:01|0.00025968
00:10:02|0.00025968
00:10:04|0.00025968
00:10:05|0.00025968
00:10:06|0.00025968
00:10:07|0.00025968
00:10:08|0.00025968
00:10:09|0.00025968
00:10:11|0.00025968
00:10:11|0.00025968
00:10:12|0.00025968
00:10:13|0.00025968
00:10:14|0.00025968
00:10:15|0.00025968
00:10:16|0.00025968
00:10:17|0.00025968
00:10:18|0.00025968
00:10:19|0.00025968
00:10:20|0.00025968
00:10:21|0.00025968
00:10:22|0.00025968
00:10:23|0.00025968
00:10:24|0.00025968
00:10:25|0.00025968
00:10:26|0.00025968
00:10:27|0.00025968
00:10:28|0.00025968
00:10:29|0.00025968
00:10:30|0.00025968
00:10:31|0.00025968
00:10:32|0.0002597
00:10:33|0.0002597
00:10:35|0.0002597
00:10:37|0.0002597
00:10:38|0.0002597
00:10:39|0.0002597
00:10:40|0.0002597
00:10:41|0.0002597
00:10:42|0.0002597
00:10:44|0.0002597
00:10:44|0.0002597
00:10:45|0.0002597
00:10:46|0.0002597
00:10:47|0.0002597
00:10:48|0.0002597
00:10:49|0.0002597
00:10:50|0.0002597
00:10:51|0.0002597
00:10:52|0.0002597
00:10:53|0.0002597
00:10:54|0.0002597
00:10:56|0.0002597
00:10:56|0.0002597
00:10:57|0.0002597
00:10:59|0.0002597
00:11:00|0.0002597
00:11:01|0.0002597
00:11:02|0.0002597
00:11:03|0.0002597
00:11:05|0.0002597
00:11:05|0.0002597
00:11:06|0.0002597
00:11:07|0.0002597
00:11:08|0.0002597
00:11:10|0.0002597
00:11:11|0.0002597
00:11:11|0.0002597
00:11:13|0.0002597
00:11:14|0.0002597
00:11:15|0.0002597
00:11:16|0.0002597
00:11:17|0.0002597
00:11:18|0.0002597
00:11:18|0.0002597
00:11:20|0.0002597
00:11:20|0.0002597
00:11:22|0.0002597
00:11:23|0.0002597
00:11:24|0.0002597
00:11:25|0.0002597
00:11:26|0.0002597
00:11:27|0.0002597
00:11:27|0.0002597
00:11:29|0.0002597
00:11:30|0.0002597
00:11:31|0.0002597
00:11:32|0.0002597
00:11:32|0.0002597
00:11:34|0.0002597
00:11:35|0.0002597
00:11:36|0.0002597
00:11:37|0.0002597
00:11:37|0.0002597
00:11:40|0.0002597
00:11:40|0.0002597
00:11:41|0.0002597
00:11:43|0.0002597
00:11:45|0.0002597
00:11:45|0.0002597
00:11:47|0.0002597
00:11:48|0.0002597
00:11:50|0.0002597
00:11:50|0.0002597
00:11:51|0.0002597
00:11:52|0.0002597
00:11:53|0.0002597
00:11:54|0.0002597
00:11:55|0.0002597
00:11:57|0.0002597
00:11:58|0.0002597
00:11:58|0.0002597
00:12:00|0.0002597
00:12:01|0.0002597
00:12:02|0.0002597
00:12:02|0.0002597
00:12:05|0.0002597
00:12:05|0.0002597
00:12:06|0.0002597
00:12:07|0.0002597
00:12:09|0.0002597
00:12:10|0.0002597
00:12:11|0.0002597
00:12:12|0.0002597
00:12:13|0.0002597
00:12:14|0.0002597
00:12:16|0.0002597
00:12:16|0.0002597
00:12:17|0.0002597
00:12:18|0.0002597
00:12:19|0.0002597
00:12:20|0.0002597
00:12:21|0.0002597
00:12:22|0.0002597
00:12:23|0.0002597
00:12:24|0.0002597
00:12:25|0.0002597
00:12:26|0.0002597
00:12:27|0.0002597
00:12:28|0.0002597
00:12:29|0.0002597
00:12:30|0.0002597
00:12:31|0.0002597
00:12:32|0.0002597
00:12:33|0.0002597
00:12:34|0.0002597
00:12:35|0.0002597
00:12:36|0.0002597
00:12:37|0.0002597
00:12:38|0.0002597
00:12:39|0.0002597
00:12:40|0.0002597
00:12:41|0.0002597
00:12:43|0.0002597
00:12:44|0.0002597
00:12:45|0.0002597
00:12:45|0.0002597
00:12:46|0.0002597
00:12:47|0.0002597
00:12:50|0.0002597
00:12:50|0.0002597
00:12:51|0.0002597
00:12:53|0.0002597
00:12:54|0.0002597
00:12:56|0.0002597
00:12:56|0.0002597
00:12:57|0.0002597
00:12:58|0.0002597
00:12:59|0.0002597
00:13:00|0.0002597
00:13:01|0.0002597
00:13:02|0.0002597
00:13:03|0.0002597
00:13:05|0.0002597
00:13:05|0.0002597
00:13:07|0.0002597
00:13:08|0.0002597
00:13:09|0.0002597
00:13:09|0.0002597
00:13:11|0.0002597
00:13:12|0.0002597
00:13:12|0.0002597
00:13:14|0.0002597
00:13:14|0.0002597
00:13:15|0.0002597
00:13:17|0.0002597
00:13:18|0.0002597
00:13:19|0.0002597
00:13:20|0.0002597
00:13:21|0.0002597
00:13:22|0.0002597
00:13:23|0.0002597
00:13:24|0.0002597
00:13:25|0.0002597
00:13:26|0.0002597
00:13:28|0.00025935
00:13:28|0.00025935
00:13:29|0.00025935
00:13:30|0.00025935
00:13:31|0.00025935
00:13:32|0.00025935
00:13:33|0.00025935
00:13:35|0.00025933
00:13:35|0.00025933
00:13:36|0.00025933
00:13:37|0.00025933
00:13:40|0.00025933
00:13:40|0.00025933
00:13:42|0.00025933
00:13:43|0.00025933
00:13:44|0.00025933
00:13:46|0.00025933
00:13:46|0.00025933
00:13:48|0.00025933
00:13:49|0.00025933
00:13:51|0.00025933
00:13:51|0.00025933
00:13:52|0.00025933
00:13:54|0.00025933
00:13:56|0.00025933
00:13:56|0.00025933
00:13:58|0.00025933
00:13:59|0.00025933
00:14:00|0.0002593
00:14:01|0.0002593
00:14:02|0.0002593
00:14:04|0.0002593
00:14:04|0.0002593
00:14:06|0.0002593
00:14:08|0.0002593
00:14:08|0.0002593
00:14:09|0.0002593
00:14:10|0.0002593
00:14:11|0.0002593
00:14:13|0.0002593
00:14:13|0.0002593
00:14:16|0.0002593
00:14:16|0.0002593
00:14:17|0.0002593
00:14:18|0.0002593
00:14:19|0.0002593
00:14:20|0.0002593
00:14:21|0.0002593
00:14:22|0.0002593
00:14:23|0.0002593
00:14:24|0.0002593
00:14:25|0.0002593
00:14:26|0.0002593
00:14:27|0.0002593
00:14:28|0.0002593
00:14:29|0.0002593
00:14:30|0.0002593
00:14:31|0.0002593
00:14:33|0.0002593
00:14:34|0.0002593
00:14:35|0.0002593
00:14:35|0.0002593
00:14:36|0.0002593
00:14:38|0.0002593
00:14:39|0.0002593
00:14:41|0.0002593
00:14:41|0.0002593
00:14:42|0.0002593
00:14:44|0.0002593
00:14:45|0.0002593
00:14:46|0.0002593
00:14:47|0.0002593
00:14:49|0.0002593
00:14:49|0.0002593
00:14:50|0.0002593
00:14:51|0.0002593
00:14:52|0.0002593
00:14:53|0.0002593
00:14:54|0.0002593
00:14:55|0.0002593
00:14:56|0.0002593
00:14:57|0.0002593
00:14:58|0.0002593
00:15:00|0.0002593
00:15:01|0.0002593
00:15:02|0.0002593
00:15:03|0.0002593
00:15:05|0.0002593
00:15:06|0.0002593
00:15:07|0.0002593
00:15:08|0.0002593
00:15:09|0.0002593
00:15:11|0.0002593
00:15:11|0.0002593
00:15:12|0.0002593
00:15:13|0.0002593
00:15:14|0.0002593
00:15:15|0.0002593
00:15:16|0.0002593
00:15:18|0.0002593
00:15:18|0.0002593
00:15:19|0.0002593
00:15:20|0.0002593
00:15:21|0.0002593
00:15:22|0.0002593
00:15:23|0.0002593
00:15:24|0.0002593
00:15:25|0.0002593
00:15:26|0.0002593
00:15:27|0.0002593
00:15:28|0.0002593
00:15:30|0.0002593
00:15:31|0.0002593
00:15:32|0.0002593
00:15:33|0.0002593
00:15:34|0.0002593
00:15:35|0.0002593
00:15:36|0.0002593
00:15:37|0.0002593
00:15:39|0.0002593
00:15:39|0.0002593
00:15:41|0.0002593
00:15:43|0.0002593
00:15:43|0.0002593
00:15:45|0.0002593
00:15:47|0.0002593
00:15:47|0.0002593
00:15:49|0.0002593
00:15:51|0.0002593
00:15:52|0.0002593
00:15:54|0.0002593
00:15:54|0.0002593
00:15:56|0.0002593
00:15:58|0.0002593
00:15:59|0.0002593
00:16:00|0.0002593
00:16:01|0.0002593
00:16:02|0.0002593
00:16:03|0.0002593
00:16:04|0.0002593
00:16:05|0.0002593
00:16:06|0.0002593
00:16:07|0.0002593
00:16:08|0.0002593
00:16:10|0.0002593
00:16:10|0.0002593
00:16:11|0.0002593
00:16:13|0.0002593
00:16:14|0.0002593
00:16:15|0.0002593
00:16:16|0.0002593
00:16:17|0.0002593
00:16:17|0.0002593
00:16:19|0.0002593
00:16:19|0.0002593
00:16:21|0.0002593
00:16:22|0.0002593
00:16:23|0.0002593
00:16:23|0.0002593
00:16:24|0.0002593
00:16:26|0.0002593
00:16:27|0.0002593
00:16:28|0.0002593
00:16:29|0.0002593
00:16:30|0.0002593
00:16:31|0.0002593
00:16:33|0.0002593
00:16:33|0.0002593
00:16:35|0.0002593
00:16:36|0.0002593
00:16:37|0.0002593
00:16:38|0.0002593
00:16:39|0.0002593
00:16:40|0.0002593
00:16:41|0.0002593
00:16:42|0.0002593
00:16:43|0.00025928
00:16:44|0.00025928
00:16:45|0.00025928
00:16:47|0.00025928
00:16:47|0.00025928
00:16:49|0.00025928
00:16:49|0.00025928
00:16:51|0.00025928
00:16:52|0.00025928
00:16:52|0.00025928
00:16:53|0.00025928
00:16:54|0.00025928
00:16:56|0.00025928
00:16:57|0.00025928
00:16:58|0.00025928
00:17:00|0.00025928
00:17:01|0.00025928
00:17:02|0.00025928
00:17:02|0.00025928
00:17:03|0.00025928
00:17:05|0.00025928
00:17:06|0.00025928
00:17:07|0.00025928
00:17:08|0.00025928
00:17:09|0.00025928
00:17:10|0.00025928
00:17:11|0.00025928
00:17:12|0.00025928
00:17:13|0.00025928
00:17:14|0.00025928
00:17:15|0.00025928
00:17:16|0.00025928
00:17:17|0.00025928
00:17:18|0.00025928
00:17:19|0.00025928
00:17:20|0.00025928
00:17:21|0.00025928
00:17:22|0.00025928
00:17:23|0.00025928
00:17:24|0.00025928
00:17:25|0.00025917
00:17:26|0.00025917
00:17:27|0.00025917
00:17:28|0.00025917
00:17:29|0.00025917
00:17:30|0.00025917
00:17:31|0.00025917
00:17:32|0.00025917
00:17:33|0.00025917
00:17:34|0.00025917
00:17:35|0.00025917
00:17:36|0.00025917
00:17:38|0.00025917
00:17:39|0.00025917
00:17:40|0.00025917
00:17:41|0.00025917
00:17:41|0.00025917
00:17:43|0.00025917
00:17:44|0.00025917
00:17:46|0.00025917
00:17:47|0.00025917
00:17:48|0.00025917
00:17:49|0.00025917
00:17:50|0.00025917
00:17:52|0.00025917
00:17:53|0.00025917
00:17:54|0.00025917
00:17:55|0.00025917
00:17:56|0.00025917
00:17:57|0.00025917
00:17:58|0.00025917
00:17:59|0.00025917
00:18:00|0.00025917
00:18:01|0.00025917
00:18:02|0.00025917
00:18:03|0.00025917
00:18:04|0.00025917
00:18:06|0.00025917
00:18:07|0.00025917
00:18:07|0.00025917
00:18:09|0.00025917
00:18:10|0.00025917
00:18:11|0.00025917
00:18:12|0.00025917
00:18:13|0.00025917
00:18:14|0.00025917
00:18:15|0.00025917
00:18:16|0.00025917
00:18:17|0.00025917
00:18:18|0.00025917
00:18:19|0.00025917
00:18:21|0.00025917
00:18:22|0.00025917
00:18:23|0.00025917
00:18:23|0.00025917
00:18:25|0.00025917
00:18:25|0.00025917
00:18:26|0.00025917
00:18:28|0.00025917
00:18:29|0.00025917
00:18:30|0.00025917
00:18:30|0.00025917
00:18:31|0.00025917
00:18:33|0.00025917
00:18:34|0.00025917
00:18:34|0.00025917
00:18:35|0.00025917
00:18:37|0.00025917
00:18:38|0.00025917
00:18:38|0.00025917
00:18:39|0.00025917
00:18:40|0.00025917
00:18:41|0.00025917
00:18:42|0.00025917
00:18:44|0.00025917
00:18:45|0.00025917
00:18:46|0.00025917
00:18:48|0.00025917
00:18:49|0.00025917
00:18:51|0.00025917
00:18:51|0.00025917
00:18:53|0.00025917
00:18:53|0.00025917
00:18:55|0.00025917
00:18:56|0.00025917
00:18:57|0.00025917
00:18:58|0.00025917
00:18:59|0.00025917
00:19:00|0.00025917
00:19:02|0.00025917
00:19:03|0.00025917
00:19:04|0.00025917
00:19:04|0.00025917
00:19:06|0.00025917
00:19:07|0.00025917
00:19:07|0.00025917
00:19:09|0.00025917
00:19:11|0.00025917
00:19:11|0.00025917
00:19:13|0.00025917
00:19:14|0.00025917
00:19:15|0.00025917
00:19:16|0.00025917
00:19:18|0.00025917
00:19:19|0.00025917
00:19:20|0.00025917
00:19:21|0.00025917
00:19:21|0.00025917
00:19:23|0.00025917
00:19:24|0.00025917
00:19:25|0.00025917
00:19:26|0.00025917
00:19:26|0.00025917
00:19:27|0.00025917
00:19:28|0.00025917
00:19:30|0.00025917
00:19:30|0.00025917
00:19:32|0.00025917
00:19:32|0.00025917
00:19:33|0.00025917
00:19:35|0.00025917
00:19:36|0.00025917
00:19:37|0.00025917
00:19:38|0.00025917
00:19:39|0.00025917
00:19:40|0.00025917
00:19:40|0.00025917
00:19:41|0.00025917
00:19:42|0.00025917
00:19:44|0.00025917
00:19:45|0.00025917
00:19:47|0.00025917
00:19:48|0.00025917
00:19:50|0.00025917
00:19:50|0.00025917
00:19:52|0.00025917
00:19:53|0.00025917
00:19:55|0.00025917
00:19:56|0.00025917
00:19:56|0.00025917
00:19:58|0.00025917
00:19:59|0.00025917
00:20:00|0.00025917
00:20:01|0.00025917
00:20:02|0.00025917
00:20:03|0.00025917
00:20:04|0.00025917
00:20:06|0.00025917
00:20:07|0.00025917
00:20:08|0.00025917
00:20:09|0.00025917
00:20:09|0.00025917
00:20:11|0.00025917
00:20:11|0.00025917
00:20:12|0.00025917
00:20:13|0.00025917
00:20:15|0.00025917
00:20:16|0.00025917
00:20:17|0.00025917
00:20:18|0.00025917
00:20:19|0.00025917
00:20:20|0.00025917
00:20:21|0.00025917
00:20:22|0.00025917
00:20:23|0.00025917
00:20:24|0.00025917
00:20:25|0.00025917
00:20:26|0.00025917
00:20:27|0.00025917
00:20:28|0.00025917
00:20:29|0.00025917
00:20:30|0.00025917
00:20:31|0.00025917
00:20:32|0.00025917
00:20:33|0.00025917
00:20:34|0.00025917
00:20:35|0.00025917
00:20:36|0.00025917
00:20:37|0.00025917
00:20:38|0.00025917
00:20:39|0.00025917
00:20:40|0.00025917
00:20:41|0.00025917
00:20:42|0.00025917
00:20:43|0.00025917
00:20:44|0.00025917
00:20:45|0.00025917
00:20:47|0.00025917
00:20:48|0.00025917
00:20:49|0.00025917
00:20:50|0.00025917
00:20:52|0.00025917
00:20:52|0.00025917
00:20:53|0.00025917
00:20:55|0.00025917
00:20:55|0.00025917
00:20:56|0.00025917
00:20:58|0.00025917
00:20:59|0.00025917
00:21:00|0.00025917
00:21:01|0.00025917
00:21:02|0.00025917
00:21:03|0.00025917
00:21:04|0.00025917
00:21:05|0.00025917
00:21:06|0.00025917
00:21:07|0.00025917
00:21:08|0.00025917
00:21:09|0.00025917
00:21:10|0.00025917
00:21:11|0.00025917
00:21:13|0.00025917
00:21:14|0.00025917
00:21:14|0.00025917
00:21:16|0.00025917
00:21:17|0.00025917
00:21:17|0.00025917
00:21:19|0.00025917
00:21:20|0.00025917
00:21:20|0.00025917
00:21:22|0.00025917
00:21:23|0.00025917
00:21:24|0.00025917
00:21:25|0.00025917
00:21:26|0.00025917
00:21:27|0.00025902
00:21:28|0.00025902
00:21:29|0.00025902
00:21:30|0.00025902
00:21:31|0.00025902
00:21:32|0.00025912
00:21:33|0.00025912
00:21:34|0.00025912
00:21:36|0.00025912
00:21:37|0.00025912
00:21:38|0.00025912
00:21:38|0.00025912
00:21:39|0.00025912
00:21:41|0.00025912
00:21:41|0.00025912
00:21:43|0.00025912
00:21:43|0.00025912
00:21:44|0.00025912
00:21:46|0.00025912
00:21:47|0.00025912
00:21:48|0.00025912
00:21:49|0.00025912
00:21:50|0.00025912
00:21:51|0.00025912
00:21:52|0.00025912
00:21:53|0.00025912
00:21:55|0.00025912
00:21:56|0.00025912
00:21:56|0.00025912
00:21:58|0.00025912
00:21:59|0.00025912
00:22:00|0.00025912
00:22:01|0.00025944
00:22:03|0.00025944
00:22:04|0.00025982
00:22:06|0.00025982
00:22:07|0.00026002
00:22:08|0.00026002
00:22:09|0.00025987
00:22:10|0.0002599
00:22:11|0.0002599
00:22:12|0.0002599
00:22:13|0.0002599
00:22:14|0.0002599
00:22:15|0.0002599
00:22:16|0.0002599
00:22:17|0.0002599
00:22:18|0.0002599
00:22:19|0.0002599
00:22:20|0.0002599
00:22:21|0.0002599
00:22:22|0.0002599
00:22:23|0.0002599
00:22:24|0.0002599
00:22:25|0.0002599
00:22:26|0.0002599
00:22:27|0.0002599
00:22:28|0.0002599
00:22:29|0.0002599
00:22:30|0.0002599
00:22:31|0.0002599
00:22:32|0.0002599
00:22:33|0.0002599
00:22:34|0.0002599
00:22:35|0.0002599
00:22:36|0.0002599
00:22:37|0.0002599
00:22:38|0.0002599
00:22:39|0.0002599
00:22:40|0.0002599
00:22:41|0.0002599
00:22:42|0.0002599
00:22:43|0.0002599
00:22:44|0.0002599
00:22:45|0.0002599
00:22:46|0.0002599
00:22:47|0.0002599
00:22:48|0.0002599
00:22:50|0.0002599
00:22:51|0.0002599
00:22:52|0.0002599
00:22:53|0.0002599
00:22:54|0.0002599
00:22:55|0.0002599
00:22:57|0.0002599
00:22:58|0.0002599
00:22:58|0.0002599
00:23:00|0.0002599
00:23:01|0.0002599
00:23:02|0.0002599
00:23:03|0.0002599
00:23:04|0.0002599
00:23:05|0.0002599
00:23:06|0.0002599
00:23:06|0.0002599
00:23:08|0.0002599
00:23:09|0.0002599
00:23:11|0.0002599
00:23:12|0.0002599
00:23:13|0.0002599
00:23:14|0.0002599
00:23:15|0.0002599
00:23:16|0.0002599
00:23:17|0.0002599
00:23:18|0.0002599
00:23:19|0.0002599
00:23:20|0.0002599
00:23:21|0.0002599
00:23:22|0.0002599
00:23:23|0.0002599
00:23:25|0.0002599
00:23:25|0.0002599
00:23:26|0.0002599
00:23:28|0.0002599
00:23:29|0.0002599
00:23:29|0.0002599
00:23:30|0.0002599
00:23:32|0.0002599
00:23:33|0.0002599
00:23:34|0.0002599
00:23:35|0.0002599
00:23:36|0.0002599
00:23:38|0.0002599
00:23:39|0.0002599
00:23:39|0.00026033
00:23:40|0.00026033
00:23:41|0.00026033
00:23:43|0.00026033
00:23:44|0.00026033
00:23:45|0.00026033
00:23:45|0.00026033
00:23:47|0.00026033
00:23:47|0.00026033
00:23:49|0.00026033
00:23:51|0.00026033
00:23:52|0.00026033
00:23:53|0.00026033
00:23:54|0.00026033
00:23:56|0.00026033
00:23:57|0.00026033
00:23:58|0.00026033
00:23:59|0.00026033
00:24:00|0.00026033
00:24:01|0.00026033
00:24:03|0.00026033
00:24:04|0.00026033
00:24:05|0.00026033
00:24:06|0.00026033
00:24:07|0.00026033
00:24:08|0.00026033
00:24:09|0.00026033
00:24:10|0.00026033
00:24:11|0.00026033
00:24:13|0.00026033
00:24:13|0.00026033
00:24:15|0.00026033
00:24:16|0.00026033
00:24:17|0.00026033
00:24:18|0.00026033
00:24:18|0.00026033
00:24:20|0.00026033
00:24:21|0.00026033
00:24:22|0.00026033
00:24:23|0.00026033
00:24:24|0.00026033
00:24:25|0.00026033
00:24:26|0.00026033
00:24:27|0.00026033
00:24:29|0.00026033
00:24:30|0.00026033
00:24:31|0.00026033
00:24:31|0.00026033
00:24:32|0.00026033
00:24:34|0.00026033
00:24:35|0.00026033
00:24:36|0.00026033
00:24:37|0.00026033
00:24:38|0.00026033
00:24:39|0.00026033
00:24:40|0.00026033
00:24:40|0.00026033
00:24:41|0.00026033
00:24:42|0.00026033
00:24:43|0.00026033
00:24:45|0.00026033
00:24:46|0.00026033
00:24:46|0.00026033
00:24:48|0.00026033
00:24:49|0.00026033
00:24:49|0.00026033
00:24:51|0.00026033
00:24:53|0.00026033
00:24:54|0.00026033
00:24:55|0.00026033
00:24:56|0.00026033
00:24:57|0.00026033
00:24:58|0.00026033
00:24:59|0.00026033
00:25:00|0.00026033
00:25:01|0.00026033
00:25:02|0.00026033
00:25:03|0.00026054
00:25:04|0.00026054
00:25:06|0.00026054
00:25:07|0.00026054
00:25:08|0.00026054
00:25:09|0.00026054
00:25:11|0.00026054
00:25:13|0.00026054
00:25:13|0.00026054
00:25:14|0.00026054
00:25:15|0.00026054
00:25:16|0.00026054
00:25:17|0.00026054
00:25:18|0.00026054
00:25:19|0.00026054
00:25:20|0.00026054
00:25:21|0.00026054
00:25:22|0.00026054
00:25:24|0.00026054
00:25:24|0.00026054
00:25:26|0.00026054
00:25:27|0.00026054
00:25:28|0.00026054
00:25:29|0.00026054
00:25:30|0.00026054
00:25:31|0.00026054
00:25:32|0.00026054
00:25:33|0.00026054
00:25:34|0.00026054
00:25:35|0.00026054
00:25:36|0.00026054
00:25:37|0.00026054
00:25:38|0.00026054
00:25:39|0.00026054
00:25:39|0.00026054
00:25:41|0.00026054
00:25:42|0.00026054
00:25:43|0.00026054
00:25:44|0.00026054
00:25:45|0.00026054
00:25:45|0.00026054
00:25:47|0.00026054
00:25:48|0.00026054
00:25:49|0.00026054
00:25:50|0.00026054
00:25:52|0.00026054
00:25:53|0.00026054
00:25:55|0.00026054
00:25:56|0.00026054
00:25:58|0.00026054
00:25:58|0.00026054
00:25:59|0.00026054
00:26:01|0.00026054
00:26:02|0.00026054
00:26:02|0.00026054
00:26:04|0.00026054
00:26:05|0.00026054
00:26:06|0.00026054
00:26:07|0.00026054
00:26:08|0.00026087
00:26:09|0.00026087
00:26:11|0.00026087
00:26:11|0.00026087
00:26:12|0.00026087
00:26:13|0.00026087
00:26:14|0.00026087
00:26:15|0.00026087
00:26:16|0.00026087
00:26:17|0.00026087
00:26:18|0.00026087
00:26:19|0.00026092
00:26:20|0.00026092
00:26:21|0.00026092
00:26:22|0.00026092
00:26:23|0.00026092
00:26:24|0.00026092
00:26:25|0.00026092
00:26:26|0.00026112
00:26:27|0.00026112
00:26:28|0.00026112
00:26:29|0.00026112
00:26:30|0.00026112
00:26:31|0.00026112
00:26:32|0.00026112
00:26:33|0.0002612
00:26:34|0.0002612
00:26:35|0.0002612
00:26:36|0.0002612
00:26:37|0.0002612
00:26:38|0.0002612
00:26:39|0.0002612
00:26:40|0.0002612
00:26:41|0.0002612
00:26:42|0.0002612
00:26:43|0.0002612
00:26:44|0.0002612
00:26:45|0.0002612
00:26:46|0.0002612
00:26:47|0.0002612
00:26:48|0.0002612
00:26:49|0.0002612
00:26:50|0.0002612
00:26:52|0.0002612
00:26:53|0.0002612
00:26:54|0.0002612
00:26:55|0.0002612
00:26:56|0.0002612
00:26:58|0.0002612
00:26:59|0.0002612
00:26:59|0.0002612
00:27:01|0.0002612
00:27:01|0.0002612
00:27:03|0.0002612
00:27:04|0.0002612
00:27:05|0.0002612
00:27:06|0.0002612
00:27:07|0.0002612
00:27:09|0.0002612
00:27:10|0.0002612
00:27:11|0.0002612
00:27:11|0.0002612
00:27:13|0.0002612
00:27:14|0.0002612
00:27:15|0.0002612
00:27:17|0.0002612
00:27:17|0.0002612
00:27:19|0.0002612
00:27:20|0.0002612
00:27:21|0.0002612
00:27:22|0.0002612
00:27:23|0.0002612
00:27:23|0.0002612
00:27:25|0.0002612
00:27:26|0.0002612
00:27:27|0.0002612
00:27:28|0.0002612
00:27:28|0.0002612
00:27:30|0.0002612
00:27:31|0.0002612
00:27:32|0.0002612
00:27:33|0.0002612
00:27:34|0.0002612
00:27:34|0.0002612
00:27:36|0.0002612
00:27:37|0.0002612
00:27:38|0.0002612
00:27:38|0.0002612
00:27:39|0.0002612
00:27:40|0.0002612
00:27:42|0.0002612
00:27:42|0.0002612
00:27:44|0.0002612
00:27:45|0.0002612
00:27:46|0.0002612
00:27:47|0.0002612
00:27:48|0.0002612
00:27:49|0.0002612
00:27:50|0.00026089
00:27:51|0.00026089
00:27:52|0.00026089
00:27:54|0.00026089
00:27:55|0.00026089
00:27:57|0.00026089
00:27:57|0.00026089
00:27:58|0.00026089
00:27:59|0.00026089
00:28:00|0.00026089
00:28:01|0.00026089
00:28:02|0.00026089
00:28:04|0.00026125
00:28:06|0.00026125
00:28:06|0.00026125
00:28:07|0.00026125
00:28:09|0.00026125
00:28:11|0.00026125
00:28:11|0.00026125
00:28:12|0.00026125
00:28:13|0.00026125
00:28:14|0.00026125
00:28:16|0.00026125
00:28:16|0.00026125
00:28:18|0.00026125
00:28:19|0.00026125
00:28:20|0.00026125
00:28:21|0.00026125
00:28:22|0.00026125
00:28:23|0.00026125
00:28:24|0.00026125
00:28:25|0.00026125
00:28:26|0.00026125
00:28:27|0.00026125
00:28:28|0.00026125
00:28:29|0.00026125
00:28:30|0.00026125
00:28:31|0.00026125
00:28:32|0.00026162
00:28:33|0.00026162
00:28:34|0.00026196
00:28:34|0.00026196
00:28:36|0.00026196
00:28:36|0.00026196
00:28:38|0.00026196
00:28:39|0.00026196
00:28:39|0.00026196
00:28:41|0.00026196
00:28:42|0.00026196
00:28:43|0.00026196
00:28:44|0.00026196
00:28:45|0.00026196
00:28:45|0.00026196
00:28:47|0.00026196
00:28:48|0.00026253
00:28:49|0.00026253
00:28:49|0.00026253
00:28:51|0.00026253
00:28:52|0.00026253
00:28:53|0.00026253
00:28:53|0.00026253
00:28:56|0.00026277
00:28:56|0.00026277
00:28:57|0.00026331
00:28:58|0.00026353
00:28:59|0.00026331
00:29:00|0.00026349
00:29:02|0.00026332
00:29:02|0.00026353
00:29:04|0.00026351
00:29:05|0.00026351
00:29:06|0.00026348
00:29:07|0.00026332
00:29:08|0.00026334
00:29:10|0.00026334
00:29:10|0.00026334
00:29:11|0.00026334
00:29:12|0.00026334
00:29:13|0.00026334
00:29:15|0.00026334
00:29:16|0.00026334
00:29:17|0.00026334
00:29:19|0.00026334
00:29:20|0.00026334
00:29:21|0.00026334
00:29:21|0.00026334
00:29:23|0.00026334
00:29:24|0.00026334
00:29:25|0.00026369
00:29:26|0.00026369
00:29:27|0.00026369
00:29:28|0.00026369
00:29:28|0.00026369
00:29:30|0.00026369
00:29:30|0.00026369
00:29:31|0.00026369
00:29:33|0.00026369
00:29:34|0.00026369
00:29:34|0.00026369
00:29:36|0.00026369
00:29:36|0.00026369
00:29:37|0.00026334
00:29:38|0.00026331
00:29:40|0.00026312
00:29:41|0.00026292
00:29:42|0.00026292
00:29:44|0.00026292
00:29:44|0.00026292
00:29:45|0.00026292
00:29:46|0.00026292
00:29:47|0.00026292
00:29:48|0.00026292
00:29:49|0.00026292
00:29:50|0.00026292
00:29:51|0.00026292
00:29:52|0.00026292
00:29:53|0.0002629
00:29:54|0.0002629
00:29:55|0.0002629
00:29:57|0.0002629
00:29:58|0.0002629
00:30:00|0.0002629
00:30:00|0.0002629
00:30:01|0.0002629
00:30:02|0.0002629
00:30:03|0.0002629
00:30:04|0.0002629
00:30:06|0.0002629
00:30:07|0.0002629
00:30:08|0.0002629
00:30:10|0.0002629
00:30:10|0.0002629
00:30:12|0.0002629
00:30:13|0.0002629
00:30:15|0.0002629
00:30:16|0.0002629
00:30:17|0.0002629
00:30:18|0.0002629
00:30:19|0.0002629
00:30:20|0.0002629
00:30:21|0.0002629
00:30:22|0.0002629
00:30:23|0.0002629
00:30:24|0.0002629
00:30:25|0.0002629
00:30:26|0.0002629
00:30:27|0.0002629
00:30:28|0.0002629
00:30:29|0.00026348
00:30:30|0.00026348
00:30:31|0.00026348
00:30:32|0.00026348
00:30:33|0.00026348
00:30:34|0.00026348
00:30:35|0.00026348
00:30:36|0.00026348
00:30:37|0.00026348
00:30:38|0.00026348
00:30:39|0.00026348
00:30:40|0.00026348
00:30:41|0.00026348
00:30:42|0.00026348
00:30:43|0.00026348
00:30:44|0.00026348
00:30:45|0.00026348
00:30:46|0.00026348
00:30:47|0.00026348
00:30:48|0.00026271
00:30:49|0.00026271
00:30:50|0.00026271
00:30:51|0.00026271
00:30:52|0.00026271
00:30:53|0.00026271
00:30:54|0.0002626
00:30:55|0.0002626
00:30:57|0.00026245
00:30:58|0.00026245
00:30:59|0.00026245
00:31:00|0.00026245
00:31:01|0.00026245
00:31:02|0.00026245
00:31:03|0.00026245
00:31:05|0.00026245
00:31:05|0.00026245
00:31:06|0.00026245
00:31:07|0.00026245
00:31:09|0.00026245
00:31:10|0.00026245
00:31:11|0.00026245
00:31:12|0.00026245
00:31:13|0.00026245
00:31:14|0.00026245
00:31:15|0.00026245
00:31:16|0.00026245
00:31:17|0.00026245
00:31:17|0.00026245
00:31:19|0.00026264
00:31:19|0.00026297
00:31:20|0.00026297
00:31:22|0.00026323
00:31:23|0.00026323
00:31:24|0.00026323
00:31:25|0.00026323
00:31:26|0.00026323
00:31:28|0.00026323
00:31:28|0.00026323
00:31:29|0.00026323
00:31:30|0.00026323
00:31:31|0.00026323
00:31:32|0.00026323
00:31:33|0.00026323
00:31:34|0.00026323
00:31:35|0.00026323
00:31:36|0.00026323
00:31:37|0.00026369
00:31:38|0.00026381
00:31:39|0.00026379
00:31:40|0.00026359
00:31:42|0.00026358
00:31:43|0.00026358
00:31:44|0.00026371
00:31:45|0.00026371
00:31:45|0.00026371
00:31:47|0.0002641
00:31:48|0.00026411
00:31:49|0.00026411
00:31:49|0.00026411
00:31:50|0.00026411
00:31:52|0.00026411
00:31:53|0.00026411
00:31:53|0.00026411
00:31:54|0.00026411
00:31:56|0.00026411
00:31:58|0.00026411
00:31:59|0.0002648
00:32:01|0.00026448
00:32:02|0.00026448
00:32:04|0.00026485
00:32:04|0.00026488
00:32:05|0.0002649
00:32:07|0.0002649
00:32:08|0.0002649
00:32:09|0.0002649
00:32:10|0.0002649
00:32:11|0.00026457
00:32:13|0.00026454
00:32:13|0.00026452
00:32:14|0.00026449
00:32:15|0.00026449
00:32:16|0.00026492
00:32:17|0.00026492
00:32:18|0.00026492
00:32:19|0.00026492
00:32:21|0.00026492
00:32:23|0.00026492
00:32:24|0.00026492
00:32:24|0.00026492
00:32:25|0.00026492
00:32:26|0.00026492
00:32:27|0.00026492
00:32:29|0.00026502
00:32:30|0.00026502
00:32:31|0.00026484
00:32:32|0.00026484
00:32:33|0.00026485
00:32:34|0.00026485
00:32:35|0.00026485
00:32:36|0.00026485
00:32:37|0.00026485
00:32:38|0.00026485
00:32:39|0.00026485
00:32:40|0.00026485
00:32:41|0.00026485
00:32:42|0.00026485
00:32:43|0.00026485
00:32:44|0.00026485
00:32:45|0.00026485
00:32:46|0.00026485
00:32:47|0.00026485
00:32:48|0.00026485
00:32:49|0.00026485
00:32:50|0.00026485
00:32:51|0.00026485
00:32:52|0.00026485
00:32:53|0.00026485
00:32:54|0.00026488
00:32:55|0.00026488
00:32:56|0.00026504
00:32:57|0.00026504
00:32:59|0.00026504
00:33:00|0.00026504
00:33:01|0.00026495
00:33:03|0.00026498
00:33:04|0.00026498
00:33:05|0.00026498
00:33:06|0.000265
00:33:08|0.00026503
00:33:09|0.00026506
00:33:10|0.00026506
00:33:11|0.00026506
00:33:12|0.00026508
00:33:13|0.00026508
00:33:15|0.00026533
00:33:15|0.00026533
00:33:17|0.00026533
00:33:18|0.00026533
00:33:19|0.00026533
00:33:20|0.00026533
00:33:21|0.00026545
00:33:22|0.00026545
00:33:23|0.00026548
00:33:24|0.0002655
00:33:25|0.00026619
00:33:27|0.00026648
00:33:28|0.00026648
00:33:28|0.00026631
00:33:30|0.00026634
00:33:30|0.00026636
00:33:32|0.00026665
00:33:33|0.00026665
00:33:34|0.00026665
00:33:34|0.00026665
00:33:36|0.00026659
00:33:37|0.00026662
00:33:37|0.00026662
00:33:38|0.00026662
00:33:39|0.00026662
00:33:41|0.00026664
00:33:42|0.00026664
00:33:43|0.00026667
00:33:44|0.00026667
00:33:44|0.00026667
00:33:46|0.00026669
00:33:46|0.00026669
00:33:47|0.00026669
00:33:49|0.00026669
00:33:50|0.00026673
00:33:50|0.00026675
00:33:52|0.0002673
00:33:52|0.00026814
00:33:53|0.00026672
00:33:54|0.00026727
00:33:56|0.00026754
00:33:56|0.00026754
00:33:58|0.00026823
00:33:58|0.00026823
00:34:00|0.00026852
00:34:02|0.00026852
00:34:03|0.00026852
00:34:04|0.00026852
00:34:05|0.00026852
00:34:07|0.00026877
00:34:07|0.00026878
00:34:09|0.00026893
00:34:11|0.00026893
00:34:12|0.00026893
00:34:14|0.00026932
00:34:15|0.00026932
00:34:16|0.00026873
00:34:17|0.0002693
00:34:19|0.00026786
00:34:19|0.00026865
00:34:20|0.00026879
00:34:22|0.00026865
00:34:23|0.00026865
00:34:25|0.00026865
00:34:26|0.00026865
00:34:26|0.00026865
00:34:27|0.00026865
00:34:29|0.00026878
00:34:29|0.00026878
00:34:31|0.00026875
00:34:31|0.00026859
00:34:33|0.00026862
00:34:34|0.00026862
00:34:35|0.00026862
00:34:36|0.00026862
00:34:37|0.00026895
00:34:37|0.00026895
00:34:38|0.00026895
00:34:39|0.00026895
00:34:41|0.00026895
00:34:41|0.00026895
00:34:43|0.00026895
00:34:43|0.00026898
00:34:44|0.00026898
00:34:45|0.00026898
00:34:47|0.00026898
00:34:48|0.00026898
00:34:49|0.00026898
00:34:50|0.00026898
00:34:51|0.00026898
00:34:52|0.00026839
00:34:53|0.00026815
00:34:54|0.00026759
00:34:55|0.0002677
00:34:55|0.0002677
00:34:56|0.0002677
00:34:58|0.0002677
00:34:59|0.0002677
00:35:00|0.000267
00:35:02|0.00026678
00:35:02|0.00026678
00:35:04|0.00026678
00:35:05|0.00026678
00:35:06|0.00026712
00:35:07|0.0002669
00:35:09|0.00026694
00:35:10|0.00026694
00:35:11|0.00026695
00:35:11|0.00026695
00:35:12|0.00026695
00:35:14|0.00026701
00:35:15|0.00026701
00:35:16|0.00026738
00:35:17|0.00026738
00:35:18|0.00026738
00:35:19|0.00026738
00:35:20|0.00026738
00:35:21|0.00026738
00:35:22|0.00026738
00:35:23|0.00026738
00:35:24|0.00026738
00:35:25|0.000268
00:35:26|0.000268
00:35:27|0.000268
00:35:28|0.000268
00:35:30|0.000268
00:35:30|0.000268
00:35:32|0.000268
00:35:32|0.000268
00:35:34|0.000268
00:35:35|0.000268
00:35:35|0.00026894
00:35:37|0.00026894
00:35:38|0.00026894
00:35:39|0.00026894
00:35:40|0.00026894
00:35:40|0.0002693
00:35:42|0.0002693
00:35:43|0.0002693
00:35:44|0.0002693
00:35:44|0.00026847
00:35:46|0.00026847
00:35:47|0.00026847
00:35:47|0.00026847
00:35:48|0.00026857
00:35:49|0.00026857
00:35:50|0.00026892
00:35:52|0.00026892
00:35:53|0.00026892
00:35:54|0.00026892
00:35:54|0.00026892
00:35:55|0.00026892
00:35:57|0.00026894
00:35:57|0.00026894
00:35:58|0.00026894
00:35:59|0.00026894
00:36:01|0.00026894
00:36:03|0.00026917
00:36:04|0.00026917
00:36:06|0.00026798
00:36:07|0.00026718
00:36:08|0.00026694
00:36:09|0.00026672
00:36:10|0.00026691
00:36:11|0.00026691
00:36:13|0.00026691
00:36:14|0.00026691
00:36:15|0.00026691
00:36:16|0.00026691
00:36:17|0.00026691
00:36:18|0.00026691
00:36:19|0.00026691
00:36:20|0.00026691
00:36:21|0.00026691
00:36:22|0.00026691
00:36:23|0.00026691
00:36:25|0.00026691
00:36:26|0.00026691
00:36:27|0.00026691
00:36:28|0.00026691
00:36:28|0.00026691
00:36:29|0.00026691
00:36:31|0.00026691
00:36:31|0.00026691
00:36:32|0.00026691
00:36:34|0.00026691
00:36:35|0.00026694
00:36:36|0.00026716
00:36:36|0.00026698
00:36:38|0.00026698
00:36:38|0.00026701
00:36:39|0.00026705
00:36:41|0.00026706
00:36:41|0.00026706
00:36:42|0.00026709
00:36:44|0.00026712
00:36:45|0.00026715
00:36:46|0.00026717
00:36:47|0.00026736
00:36:48|0.0002672
00:36:49|0.0002672
00:36:50|0.000268
00:36:51|0.0002678
00:36:52|0.0002678
00:36:53|0.0002678
00:36:54|0.0002678
00:36:55|0.00026791
00:36:55|0.00026794
00:36:56|0.00026794
00:36:57|0.00026796
00:36:59|0.00026799
00:36:59|0.00026802
00:37:01|0.00026804
00:37:02|0.00026808
00:37:04|0.0002681
00:37:04|0.0002681
00:37:06|0.0002681
00:37:08|0.0002681
00:37:09|0.0002681
00:37:10|0.0002681
00:37:11|0.00026776
00:37:12|0.00026776
00:37:14|0.00026724
00:37:15|0.00026724
00:37:16|0.00026695
00:37:17|0.00026648
00:37:18|0.00026657
00:37:19|0.00026635
00:37:20|0.00026626
00:37:22|0.00026626
00:37:23|0.00026626
00:37:24|0.00026626
00:37:25|0.00026626
00:37:26|0.00026626
00:37:27|0.00026604
00:37:28|0.00026604
00:37:28|0.00026604
00:37:30|0.00026604
00:37:30|0.00026604
00:37:32|0.00026604
00:37:33|0.00026604
00:37:34|0.00026604
00:37:36|0.00026604
00:37:37|0.00026604
00:37:38|0.00026604
00:37:39|0.00026604
00:37:40|0.00026604
00:37:41|0.00026604
00:37:42|0.00026604
00:37:43|0.00026604
00:37:44|0.00026604
00:37:45|0.00026583
00:37:46|0.00026583
00:37:47|0.00026583
00:37:48|0.00026583
00:37:49|0.00026583
00:37:50|0.0002658
00:37:51|0.0002658
00:37:52|0.0002658
00:37:53|0.0002658
00:37:54|0.0002658
00:37:55|0.0002658
00:37:56|0.0002658
00:37:57|0.0002658
00:37:58|0.0002658
00:37:59|0.0002658
00:38:00|0.0002658
00:38:01|0.0002658
00:38:02|0.0002658
00:38:04|0.0002658
00:38:05|0.00026578
00:38:06|0.00026578
00:38:08|0.00026578
00:38:09|0.00026578
00:38:10|0.00026611
00:38:11|0.00026578
00:38:12|0.0002661
00:38:13|0.0002661
00:38:14|0.00026611
00:38:16|0.00026611
00:38:17|0.00026611
00:38:18|0.00026611
00:38:19|0.00026611
00:38:20|0.00026611
00:38:22|0.00026614
00:38:23|0.00026614
00:38:24|0.00026657
00:38:25|0.00026657
00:38:26|0.00026668
00:38:27|0.00026668
00:38:28|0.00026668
00:38:29|0.00026668
00:38:30|0.00026668
00:38:31|0.00026668
00:38:32|0.00026668
00:38:33|0.00026668
00:38:34|0.00026636
00:38:35|0.0002665
00:38:37|0.0002665
00:38:38|0.0002665
00:38:39|0.0002665
00:38:40|0.0002665
00:38:41|0.0002665
00:38:42|0.0002665
00:38:42|0.0002665
00:38:44|0.0002665
00:38:45|0.0002665
00:38:46|0.00026647
00:38:47|0.00026647
00:38:47|0.00026647
00:38:48|0.00026647
00:38:49|0.00026647
00:38:50|0.00026647
00:38:51|0.00026647
00:38:52|0.00026647
00:38:54|0.00026681
00:38:55|0.00026681
00:38:56|0.00026681
00:38:56|0.00026681
00:38:57|0.00026681
00:38:59|0.00026681
00:39:00|0.00026681
00:39:01|0.00026681
00:39:02|0.00026681
00:39:03|0.00026681
00:39:04|0.00026681
00:39:06|0.00026681
00:39:07|0.00026681
00:39:07|0.00026681
00:39:09|0.00026681
00:39:10|0.00026681
00:39:12|0.00026681
00:39:13|0.00026681
00:39:15|0.00026681
00:39:15|0.00026681
00:39:17|0.00026681
00:39:18|0.00026681
00:39:19|0.00026681
00:39:20|0.00026681
00:39:21|0.00026681
00:39:23|0.00026681
00:39:24|0.00026681
00:39:25|0.00026681
00:39:26|0.00026681
00:39:27|0.00026647
00:39:28|0.00026647
00:39:29|0.00026647
00:39:30|0.00026647
00:39:31|0.00026647
00:39:32|0.00026647
00:39:33|0.00026645
00:39:34|0.00026645
00:39:35|0.00026645
00:39:36|0.00026645
00:39:37|0.00026645
00:39:38|0.00026629
00:39:39|0.00026608
00:39:40|0.00026601
00:39:41|0.00026583
00:39:42|0.00026583
00:39:43|0.00026583
00:39:44|0.00026583
00:39:45|0.00026583
00:39:46|0.00026583
00:39:47|0.00026583
00:39:48|0.00026583
00:39:49|0.00026583
00:39:50|0.00026583
00:39:51|0.00026583
00:39:52|0.00026583
00:39:53|0.00026583
00:39:54|0.00026579
00:39:55|0.00026579
00:39:56|0.00026575
00:39:57|0.00026575
00:39:58|0.0002656
00:39:59|0.00026562
00:40:00|0.00026562
00:40:01|0.00026533
00:40:02|0.00026533
00:40:03|0.0002653
00:40:04|0.00026514
00:40:06|0.00026514
00:40:07|0.00026525
00:40:08|0.00026525
00:40:10|0.00026525
00:40:11|0.00026525
00:40:11|0.00026525
00:40:13|0.00026525
00:40:14|0.00026514
00:40:16|0.0002652
00:40:17|0.00026509
00:40:18|0.00026509
00:40:18|0.00026506
00:40:19|0.00026506
00:40:21|0.00026506
00:40:22|0.00026506
00:40:22|0.00026506
00:40:24|0.00026506
00:40:25|0.00026502
00:40:26|0.00026502
00:40:27|0.00026502
00:40:28|0.00026502
00:40:29|0.0002649
00:40:30|0.0002649
00:40:31|0.00026534
00:40:32|0.00026534
00:40:33|0.00026534
00:40:34|0.00026534
00:40:36|0.00026534
00:40:36|0.00026534
00:40:38|0.00026534
00:40:38|0.00026534
00:40:39|0.00026534
00:40:41|0.00026501
00:40:41|0.00026501
00:40:43|0.0002649
00:40:44|0.0002644
00:40:44|0.0002644
00:40:46|0.0002644
00:40:47|0.0002644
00:40:47|0.0002644
00:40:49|0.0002644
00:40:50|0.0002644
00:40:50|0.0002644
00:40:52|0.0002644
00:40:53|0.0002644
00:40:54|0.0002644
00:40:55|0.0002644
00:40:56|0.0002644
00:40:56|0.0002644
00:40:57|0.0002644
00:40:59|0.0002644
00:40:59|0.0002644
00:41:00|0.00026522
00:41:02|0.00026526
00:41:02|0.00026526
00:41:03|0.00026526
00:41:05|0.00026526
00:41:06|0.00026526
00:41:07|0.00026526
00:41:09|0.00026528
00:41:10|0.0002653
00:41:11|0.00026533
00:41:12|0.00026533
00:41:13|0.00026533
00:41:15|0.00026533
00:41:16|0.00026533
00:41:17|0.00026533
00:41:17|0.00026555
00:41:19|0.00026555
00:41:20|0.00026555
00:41:21|0.00026555
00:41:22|0.00026555
00:41:23|0.00026555
00:41:24|0.00026555
00:41:25|0.00026555
00:41:26|0.00026558
00:41:27|0.00026579
00:41:28|0.00026579
00:41:28|0.00026579
00:41:30|0.00026579
00:41:31|0.00026579
00:41:32|0.00026579
00:41:33|0.00026579
00:41:34|0.00026579
00:41:35|0.00026579
00:41:36|0.00026579
00:41:37|0.00026579
00:41:38|0.00026579
00:41:39|0.00026579
00:41:40|0.00026579
00:41:41|0.00026579
00:41:42|0.00026579
00:41:44|0.00026579
00:41:45|0.00026579
00:41:46|0.00026579
00:41:46|0.00026579
00:41:48|0.00026579
00:41:48|0.00026579
00:41:50|0.00026579
00:41:51|0.00026579
00:41:52|0.00026579
00:41:52|0.00026579
00:41:54|0.00026579
00:41:55|0.00026579
00:41:55|0.00026579
00:41:56|0.00026579
00:41:58|0.00026579
00:41:58|0.00026579
00:42:00|0.00026579
00:42:01|0.00026579
00:42:01|0.00026579
00:42:03|0.00026579
00:42:04|0.00026579
00:42:05|0.00026579
00:42:05|0.00026579
00:42:07|0.00026579
00:42:09|0.00026579
00:42:10|0.00026579
00:42:12|0.000265
00:42:13|0.000265
00:42:14|0.000265
00:42:15|0.000265
00:42:16|0.000265
00:42:17|0.000265
00:42:19|0.000265
00:42:20|0.000265
00:42:21|0.000265
00:42:22|0.000265
00:42:23|0.000265
00:42:24|0.000265
00:42:26|0.000265
00:42:27|0.000265
00:42:28|0.000265
00:42:29|0.000265
00:42:30|0.000265
00:42:31|0.000265
00:42:31|0.000265
00:42:33|0.000265
00:42:33|0.000265
00:42:35|0.000265
00:42:36|0.000265
00:42:37|0.00026571
00:42:37|0.00026571
00:42:38|0.00026571
00:42:40|0.00026571
00:42:41|0.00026571
00:42:42|0.00026571
00:42:43|0.00026571
00:42:44|0.00026571
00:42:45|0.00026571
00:42:46|0.00026571
00:42:47|0.00026571
00:42:48|0.00026571
00:42:49|0.00026571
00:42:50|0.00026571
00:42:51|0.00026571
00:42:52|0.00026571
00:42:53|0.00026571
00:42:54|0.00026571
00:42:55|0.00026516
00:42:56|0.00026516
00:42:57|0.00026516
00:42:58|0.00026516
00:42:59|0.00026516
00:43:00|0.00026516
00:43:01|0.00026516
00:43:02|0.00026516
00:43:03|0.00026516
00:43:04|0.00026516
00:43:05|0.00026516
00:43:06|0.00026516
00:43:07|0.00026516
00:43:08|0.00026516
00:43:10|0.00026516
00:43:11|0.00026467
00:43:13|0.00026468
00:43:14|0.00026468
00:43:15|0.00026402
00:43:16|0.00026402
00:43:18|0.00026402
00:43:19|0.0002642
00:43:20|0.00026401
00:43:21|0.00026401
00:43:22|0.00026401
00:43:23|0.00026401
00:43:24|0.00026401
00:43:26|0.00026401
00:43:27|0.00026401
00:43:27|0.00026401
00:43:29|0.00026401
00:43:29|0.00026401
00:43:31|0.00026401
00:43:32|0.00026401
00:43:33|0.00026401
00:43:34|0.00026401
00:43:36|0.00026382
00:43:36|0.00026379
00:43:37|0.00026379
00:43:38|0.00026376
00:43:39|0.00026376
00:43:40|0.00026374
00:43:41|0.00026374
00:43:42|0.00026363
00:43:43|0.00026363
00:43:44|0.00026363
00:43:45|0.00026363
00:43:46|0.00026363
00:43:47|0.00026371
00:43:48|0.00026369
00:43:49|0.00026369
00:43:50|0.00026364
00:43:51|0.00026361
00:43:52|0.00026343
00:43:53|0.00026343
00:43:54|0.00026343
00:43:55|0.00026343
00:43:56|0.00026343
00:43:57|0.00026302
00:43:58|0.00026247
00:43:59|0.00026247
00:44:00|0.00026247
00:44:01|0.00026247
00:44:02|0.00026247
00:44:03|0.00026292
00:44:04|0.00026292
00:44:05|0.00026274
00:44:06|0.00026288
00:44:07|0.00026288
00:44:09|0.00026285
00:44:09|0.00026285
00:44:12|0.00026285
00:44:12|0.00026285
00:44:14|0.00026318
00:44:16|0.00026318
00:44:17|0.00026318
00:44:18|0.00026274
00:44:18|0.00026274
00:44:20|0.00026274
00:44:21|0.00026274
00:44:21|0.00026274
00:44:23|0.00026274
00:44:24|0.00026274
00:44:25|0.00026274
00:44:25|0.00026274
00:44:27|0.00026274
00:44:28|0.00026274
00:44:29|0.00026274
00:44:31|0.00026274
00:44:32|0.00026274
00:44:33|0.00026274
00:44:33|0.00026271
00:44:35|0.00026269
00:44:36|0.00026269
00:44:37|0.00026269
00:44:39|0.00026269
00:44:39|0.00026269
00:44:40|0.00026269
00:44:41|0.00026269
00:44:42|0.00026269
00:44:43|0.00026266
00:44:45|0.00026266
00:44:46|0.00026266
00:44:47|0.00026266
00:44:49|0.00026266
00:44:50|0.00026266
00:44:51|0.00026266
00:44:52|0.00026266
00:44:53|0.00026266
00:44:54|0.000263
00:44:55|0.000263
00:44:56|0.00026266
00:44:57|0.00026266
00:44:58|0.00026266
00:44:59|0.00026266
00:45:00|0.00026266
00:45:01|0.00026266
00:45:03|0.00026266
00:45:04|0.00026266
00:45:05|0.00026261
00:45:06|0.00026259
00:45:07|0.00026259
00:45:08|0.00026259
00:45:09|0.00026256
00:45:10|0.00026256
00:45:12|0.00026256
00:45:13|0.00026256
00:45:15|0.00026256
00:45:16|0.00026256
00:45:17|0.00026256
00:45:18|0.00026256
00:45:19|0.00026256
00:45:21|0.00026256
00:45:22|0.00026256
00:45:23|0.00026256
00:45:24|0.00026256
00:45:25|0.00026256
00:45:26|0.00026256
00:45:27|0.00026256
00:45:29|0.00026256
00:45:30|0.00026256
00:45:31|0.00026256
00:45:32|0.00026256
00:45:33|0.00026256
00:45:33|0.00026256
00:45:36|0.00026256
00:45:36|0.00026256
00:45:37|0.00026256
00:45:38|0.00026256
00:45:39|0.00026256
00:45:40|0.00026256
00:45:41|0.00026256
00:45:42|0.00026256
00:45:43|0.00026256
00:45:44|0.00026256
00:45:46|0.00026256
00:45:47|0.00026256
00:45:48|0.00026256
00:45:49|0.00026256
00:45:50|0.00026256
00:45:51|0.00026256
00:45:51|0.00026256
00:45:53|0.00026256
00:45:54|0.00026256
00:45:55|0.00026256
00:45:56|0.00026256
00:45:57|0.00026256
00:45:58|0.00026256
00:45:58|0.00026256
00:46:00|0.00026256
00:46:00|0.00026256
00:46:02|0.00026256
00:46:03|0.00026256
00:46:03|0.00026256
00:46:05|0.00026256
00:46:06|0.00026256
00:46:07|0.00026256
00:46:08|0.00026256
00:46:09|0.00026256
00:46:10|0.00026256
00:46:12|0.00026256
00:46:12|0.00026256
00:46:14|0.00026256
00:46:16|0.00026256
00:46:17|0.0002629
00:46:18|0.0002629
00:46:19|0.0002629
00:46:20|0.0002629
00:46:22|0.0002629
00:46:22|0.0002629
00:46:23|0.0002629
00:46:24|0.0002629
00:46:25|0.00026292
00:46:26|0.00026292
00:46:27|0.00026292
00:46:28|0.00026292
00:46:30|0.00026292
00:46:31|0.00026296
00:46:31|0.00026296
00:46:33|0.00026296
00:46:34|0.00026296
00:46:35|0.00026296
00:46:36|0.00026296
00:46:37|0.00026296
00:46:37|0.00026316
00:46:39|0.00026297
00:46:40|0.00026297
00:46:41|0.00026297
00:46:42|0.00026297
00:46:43|0.00026297
00:46:43|0.00026297
00:46:45|0.00026297
00:46:46|0.00026297
00:46:47|0.00026297
00:46:48|0.00026297
00:46:49|0.00026297
00:46:50|0.00026297
00:46:50|0.00026297
00:46:52|0.00026297
00:46:54|0.00026319
00:46:55|0.00026322
00:46:56|0.00026325
00:46:57|0.00026325
00:46:58|0.00026325
00:46:58|0.00026325
00:47:00|0.00026325
00:47:01|0.00026325
00:47:02|0.00026325
00:47:02|0.00026325
00:47:04|0.00026325
00:47:04|0.00026325
00:47:06|0.00026325
00:47:07|0.00026325
00:47:08|0.00026325
00:47:09|0.00026325
00:47:10|0.00026325
00:47:11|0.00026325
00:47:13|0.00026325
00:47:14|0.00026325
00:47:16|0.00026325
00:47:16|0.00026325
00:47:18|0.00026325
00:47:20|0.00026325
00:47:20|0.00026325
00:47:22|0.00026325
00:47:23|0.00026325
00:47:24|0.00026325
00:47:25|0.00026325
00:47:27|0.00026325
00:47:28|0.00026325
00:47:28|0.00026325
00:47:29|0.00026325
00:47:31|0.00026325
00:47:32|0.00026325
00:47:33|0.00026325
00:47:34|0.00026325
00:47:35|0.00026325
00:47:36|0.00026325
00:47:37|0.00026325
00:47:38|0.00026325
00:47:39|0.00026325
00:47:40|0.00026373
00:47:41|0.00026373
00:47:42|0.00026373
00:47:43|0.00026373
00:47:44|0.00026373
00:47:45|0.00026373
00:47:46|0.00026373
00:47:47|0.00026373
00:47:48|0.00026373
00:47:49|0.00026373
00:47:50|0.00026373
00:47:51|0.00026373
00:47:52|0.00026373
00:47:53|0.00026373
00:47:54|0.00026373
00:47:55|0.00026373
00:47:56|0.00026373
00:47:57|0.00026373
00:47:58|0.00026373
00:47:59|0.00026373
00:48:00|0.00026373
00:48:02|0.00026373
00:48:03|0.00026373
00:48:03|0.00026373
00:48:05|0.00026373
00:48:06|0.00026373
00:48:07|0.00026373
00:48:09|0.00026373
00:48:10|0.00026373
00:48:11|0.00026373
00:48:12|0.00026373
00:48:14|0.00026373
00:48:15|0.00026373
00:48:17|0.00026373
00:48:18|0.00026373
00:48:19|0.00026373
00:48:20|0.00026373
00:48:22|0.00026373
00:48:22|0.00026376
00:48:24|0.00026376
00:48:25|0.00026376
00:48:25|0.00026376
00:48:27|0.00026376
00:48:28|0.00026379
00:48:29|0.00026379
00:48:31|0.00026379
00:48:31|0.00026381
00:48:33|0.00026381
00:48:33|0.00026381
00:48:35|0.00026397
00:48:36|0.00026397
00:48:37|0.00026397
00:48:38|0.00026397
00:48:39|0.00026397
00:48:40|0.00026397
00:48:41|0.00026385
00:48:42|0.00026385
00:48:43|0.00026385
00:48:45|0.00026385
00:48:46|0.00026385
00:48:47|0.00026385
00:48:48|0.00026385
00:48:49|0.00026385
00:48:50|0.00026385
00:48:50|0.00026385
00:48:51|0.00026385
00:48:52|0.00026419
00:48:53|0.00026443
00:48:55|0.00026443
00:48:55|0.00026443
00:48:56|0.00026443
00:48:58|0.00026443
00:48:59|0.00026443
00:49:00|0.00026443
00:49:01|0.00026433
00:49:02|0.00026433
00:49:03|0.00026436
00:49:03|0.00026436
00:49:04|0.00026436
00:49:06|0.00026436
00:49:07|0.00026436
00:49:08|0.00026436
00:49:09|0.00026436
00:49:10|0.00026436
00:49:12|0.00026436
00:49:12|0.00026436
00:49:14|0.00026436
00:49:16|0.00026439
00:49:17|0.00026442
00:49:18|0.00026444
00:49:19|0.00026444
00:49:21|0.00026444
00:49:21|0.00026444
00:49:23|0.00026444
00:49:23|0.00026444
00:49:24|0.00026444
00:49:26|0.00026446
00:49:27|0.00026446
00:49:28|0.00026446
00:49:29|0.00026446
00:49:30|0.00026446
00:49:31|0.00026446
00:49:32|0.00026446
00:49:33|0.00026446
00:49:35|0.00026446
00:49:36|0.00026446
00:49:37|0.00026446
00:49:38|0.00026449
00:49:39|0.00026449
00:49:40|0.00026449
00:49:41|0.00026449
00:49:42|0.00026416
00:49:43|0.00026413
00:49:44|0.00026413
00:49:45|0.00026413
00:49:46|0.00026413
00:49:47|0.00026413
00:49:48|0.00026413
00:49:49|0.00026413
00:49:50|0.00026413
00:49:51|0.00026413
00:49:52|0.00026413
00:49:53|0.00026411
00:49:54|0.00026411
00:49:55|0.00026411
00:49:56|0.00026411
00:49:57|0.00026411
00:49:58|0.00026411
00:49:59|0.00026411
00:50:01|0.00026411
00:50:01|0.00026411
00:50:03|0.00026411
00:50:04|0.00026411
00:50:05|0.00026411
00:50:06|0.00026411
00:50:07|0.00026411
00:50:08|0.00026411
00:50:09|0.00026411
00:50:10|0.00026411
00:50:11|0.00026411
00:50:13|0.00026411
00:50:14|0.00026411
00:50:15|0.00026411
00:50:17|0.00026411
00:50:18|0.00026411
00:50:19|0.00026411
00:50:20|0.00026411
00:50:22|0.00026411
00:50:23|0.00026411
00:50:24|0.00026411
00:50:25|0.00026411
00:50:26|0.00026411
00:50:27|0.00026411
00:50:29|0.00026411
00:50:29|0.00026411
00:50:30|0.00026411
00:50:31|0.00026411
00:50:33|0.00026411
00:50:34|0.00026411
00:50:34|0.00026411
00:50:35|0.00026411
00:50:36|0.00026411
00:50:37|0.00026411
00:50:38|0.00026411
00:50:40|0.00026411
00:50:40|0.00026411
00:50:41|0.00026411
00:50:42|0.00026411
00:50:43|0.00026411
00:50:45|0.00026411
00:50:46|0.00026367
00:50:47|0.00026367
00:50:48|0.00026367
00:50:49|0.00026367
00:50:50|0.00026326
00:50:51|0.0002628
00:50:52|0.0002628
00:50:53|0.0002628
00:50:54|0.0002628
00:50:55|0.0002628
00:50:56|0.0002628
00:50:57|0.0002628
00:50:58|0.0002628
00:50:59|0.0002628
00:51:00|0.0002628
00:51:01|0.0002628
00:51:02|0.0002628
00:51:03|0.0002628
00:51:04|0.0002628
00:51:05|0.0002628
00:51:06|0.0002628
00:51:07|0.0002628
00:51:08|0.0002628
00:51:09|0.0002628
00:51:10|0.0002628
00:51:12|0.0002628
00:51:12|0.0002628
00:51:13|0.0002628
00:51:15|0.0002628
00:51:16|0.0002628
00:51:17|0.0002628
00:51:19|0.0002628
00:51:20|0.0002628
00:51:21|0.0002628
00:51:23|0.00026302
00:51:23|0.00026302
00:51:25|0.000263
00:51:25|0.00026298
00:51:26|0.00026295
00:51:27|0.00026295
00:51:29|0.00026295
00:51:29|0.00026295
00:51:30|0.00026295
00:51:32|0.00026295
00:51:33|0.00026295
00:51:34|0.00026295
00:51:35|0.00026295
00:51:36|0.00026295
00:51:38|0.00026295
00:51:39|0.00026295
00:51:39|0.00026295
00:51:40|0.00026295
00:51:41|0.00026295
00:51:43|0.00026295
00:51:43|0.00026295
00:51:44|0.00026295
00:51:46|0.00026295
00:51:47|0.00026295
00:51:47|0.00026295
00:51:49|0.00026295
00:51:49|0.00026295
00:51:51|0.00026295
00:51:52|0.00026295
00:51:53|0.00026295
00:51:53|0.00026295
00:51:55|0.00026295
00:51:55|0.00026295
00:51:57|0.00026295
00:51:57|0.00026295
00:51:59|0.00026295
00:51:59|0.00026295
00:52:01|0.00026295
00:52:01|0.00026295
00:52:03|0.00026295
00:52:04|0.00026295
00:52:05|0.00026295
00:52:06|0.00026295
00:52:06|0.00026295
00:52:07|0.00026295
00:52:09|0.00026295
00:52:09|0.00026295
00:52:11|0.00026295
00:52:12|0.00026295
00:52:13|0.00026177
00:52:14|0.00026177
00:52:15|0.00026177
00:52:16|0.00026177
00:52:18|0.00026177
00:52:19|0.00026177
00:52:21|0.00026177
00:52:22|0.00026177
00:52:23|0.00026177
00:52:25|0.00026177
00:52:26|0.00026177
00:52:27|0.00026177
00:52:28|0.00026177
00:52:30|0.00026177
00:52:31|0.00026177
00:52:32|0.00026177
00:52:33|0.00026177
00:52:34|0.00026177
00:52:35|0.00026177
00:52:36|0.00026177
00:52:37|0.00026177
00:52:38|0.00026177
00:52:39|0.00026177
00:52:41|0.00026266
00:52:41|0.00026266
00:52:42|0.00026266
00:52:43|0.00026266
00:52:44|0.00026266
00:52:45|0.00026266
00:52:46|0.00026266
00:52:47|0.00026266
00:52:48|0.00026266
00:52:50|0.00026266
00:52:51|0.00026266
00:52:51|0.00026233
00:52:53|0.00026233
00:52:54|0.00026233
00:52:55|0.00026233
00:52:55|0.00026233
00:52:57|0.00026233
00:52:58|0.00026233
00:52:58|0.00026233
00:53:00|0.00026233
00:53:02|0.00026233
00:53:02|0.00026233
00:53:03|0.00026233
00:53:04|0.00026233
00:53:05|0.00026233
00:53:06|0.00026233
00:53:07|0.00026233
00:53:08|0.00026233
00:53:09|0.00026233
00:53:10|0.00026233
00:53:11|0.00026233
00:53:12|0.00026233
00:53:13|0.00026233
00:53:14|0.00026233
00:53:16|0.00026233
00:53:16|0.00026233
00:53:18|0.00026233
00:53:20|0.00026233
00:53:21|0.00026233
00:53:22|0.00026233
00:53:23|0.00026233
00:53:25|0.00026229
00:53:26|0.00026229
00:53:27|0.00026229
00:53:29|0.00026229
00:53:30|0.00026228
00:53:30|0.00026228
00:53:32|0.00026228
00:53:33|0.00026228
00:53:35|0.00026228
00:53:36|0.00026228
00:53:37|0.00026228
00:53:38|0.00026228
00:53:39|0.00026228
00:53:40|0.00026228
00:53:41|0.00026228
00:53:43|0.00026228
00:53:44|0.00026228
00:53:44|0.00026228
00:53:46|0.00026228
00:53:47|0.00026228
00:53:47|0.00026228
00:53:48|0.00026228
00:53:50|0.00026228
00:53:51|0.00026228
00:53:52|0.00026228
00:53:53|0.00026228
00:53:54|0.00026228
00:53:55|0.00026228
00:53:57|0.00026228
00:53:57|0.00026228
00:53:59|0.00026228
00:54:00|0.00026228
00:54:01|0.00026228
00:54:01|0.00026228
00:54:03|0.00026228
00:54:04|0.00026228
00:54:05|0.00026228
00:54:06|0.00026228
00:54:07|0.00026228
00:54:09|0.00026228
00:54:10|0.00026228
00:54:11|0.00026228
00:54:11|0.00026228
00:54:13|0.00026228
00:54:14|0.00026228
00:54:15|0.00026228
00:54:16|0.00026228
00:54:17|0.00026228
00:54:18|0.00026228
00:54:20|0.00026228
00:54:20|0.00026228
00:54:22|0.00026228
00:54:23|0.00026228
00:54:24|0.00026228
00:54:25|0.00026228
00:54:27|0.00026228
00:54:28|0.00026228
00:54:29|0.00026228
00:54:30|0.00026228
00:54:31|0.00026228
00:54:32|0.00026228
00:54:33|0.00026228
00:54:34|0.00026228
00:54:35|0.00026228
00:54:36|0.00026228
00:54:37|0.00026228
00:54:38|0.00026228
00:54:40|0.00026228
00:54:40|0.00026228
00:54:42|0.00026228
00:54:43|0.00026228
00:54:44|0.00026228
00:54:45|0.00026228
00:54:46|0.00026228
00:54:47|0.00026228
00:54:48|0.00026228
00:54:49|0.00026228
00:54:50|0.00026228
00:54:52|0.00026228
00:54:52|0.00026228
00:54:54|0.00026225
00:54:55|0.00026225
00:54:56|0.00026225
00:54:57|0.00026225
00:54:58|0.00026225
00:54:58|0.00026225
00:55:00|0.00026225
00:55:01|0.00026225
00:55:01|0.00026225
00:55:02|0.00026225
00:55:04|0.00026225
00:55:04|0.00026225
00:55:06|0.00026225
00:55:06|0.00026225
00:55:08|0.00026225
00:55:09|0.00026225
00:55:10|0.00026225
00:55:11|0.00026225
00:55:12|0.00026225
00:55:13|0.00026225
00:55:13|0.00026225
00:55:15|0.00026225
00:55:15|0.00026225
00:55:17|0.00026225
00:55:17|0.00026225
00:55:18|0.00026225
00:55:20|0.00026225
00:55:22|0.00026225
00:55:23|0.00026225
00:55:24|0.00026225
00:55:26|0.00026223
00:55:27|0.00026223
00:55:28|0.00026223
00:55:29|0.00026223
00:55:30|0.00026223
00:55:31|0.00026223
00:55:32|0.00026223
00:55:33|0.00026223
00:55:34|0.00026223
00:55:35|0.00026223
00:55:36|0.00026223
00:55:37|0.00026223
00:55:38|0.00026223
00:55:39|0.00026223
00:55:40|0.00026223
00:55:42|0.00026223
00:55:43|0.00026223
00:55:44|0.00026223
00:55:44|0.00026223
00:55:46|0.00026223
00:55:47|0.00026223
00:55:48|0.00026223
00:55:49|0.00026223
00:55:49|0.00026223
00:55:51|0.00026223
00:55:51|0.00026223
00:55:52|0.00026223
00:55:53|0.00026223
00:55:55|0.00026223
00:55:56|0.00026223
00:55:56|0.00026223
00:55:58|0.00026223
00:55:59|0.00026223
00:56:00|0.00026223
00:56:01|0.00026223
00:56:02|0.00026223
00:56:02|0.00026223
00:56:04|0.00026223
00:56:04|0.00026223
00:56:06|0.00026223
00:56:07|0.00026223
00:56:08|0.00026223
00:56:09|0.00026223
00:56:10|0.00026223
00:56:11|0.00026223
00:56:12|0.00026223
00:56:13|0.00026223
00:56:14|0.00026223
00:56:15|0.00026223
00:56:16|0.00026223
00:56:17|0.00026223
00:56:18|0.00026223
00:56:19|0.00026223
00:56:20|0.00026223
00:56:22|0.00026223
00:56:23|0.00026223
00:56:24|0.00026223
00:56:25|0.00026223
00:56:27|0.00026223
00:56:28|0.00026223
00:56:29|0.00026223
00:56:30|0.00026223
00:56:31|0.00026223
00:56:31|0.00026223
00:56:32|0.00026223
00:56:34|0.00026223
00:56:35|0.00026223
00:56:36|0.00026223
00:56:37|0.00026223
00:56:38|0.00026223
00:56:39|0.00026223
00:56:40|0.00026223
00:56:41|0.00026223
00:56:42|0.00026223
00:56:43|0.00026223
00:56:44|0.00026223
00:56:45|0.00026223
00:56:46|0.00026223
00:56:47|0.00026223
00:56:48|0.00026223
00:56:49|0.00026223
00:56:50|0.00026223
00:56:51|0.00026223
00:56:52|0.00026223
00:56:53|0.00026223
00:56:54|0.00026223
00:56:55|0.00026223
00:56:56|0.00026223
00:56:57|0.00026223
00:56:58|0.00026223
00:56:59|0.00026223
00:57:00|0.00026223
00:57:01|0.00026223
00:57:02|0.00026223
00:57:03|0.00026223
00:57:04|0.00026223
00:57:06|0.00026223
00:57:07|0.00026223
00:57:08|0.00026223
00:57:10|0.00026223
00:57:11|0.00026223
00:57:11|0.00026223
00:57:12|0.00026223
00:57:13|0.00026223
00:57:15|0.00026223
00:57:16|0.00026223
00:57:16|0.00026223
00:57:17|0.00026223
00:57:19|0.00026223
00:57:20|0.00026223
00:57:20|0.00026223
00:57:22|0.00026223
00:57:24|0.00026223
00:57:25|0.00026223
00:57:27|0.00026223
00:57:28|0.00026223
00:57:29|0.00026223
00:57:30|0.00026223
00:57:31|0.00026223
00:57:32|0.00026223
00:57:33|0.00026223
00:57:34|0.00026223
00:57:35|0.00026223
00:57:37|0.00026223
00:57:38|0.00026223
00:57:39|0.00026223
00:57:40|0.00026223
00:57:42|0.00026223
00:57:43|0.00026223
00:57:44|0.00026223
00:57:45|0.00026223
00:57:46|0.00026223
00:57:47|0.00026223
00:57:48|0.00026223
00:57:49|0.00026223
00:57:50|0.00026223
00:57:51|0.00026223
00:57:52|0.00026223
00:57:53|0.00026223
00:57:54|0.00026223
00:57:55|0.00026223
00:57:56|0.00026223
00:57:57|0.00026223
00:57:58|0.00026223
00:57:59|0.00026223
00:58:00|0.00026223
00:58:01|0.00026279
00:58:02|0.00026279
00:58:04|0.00026279
00:58:05|0.00026279
00:58:06|0.00026279
00:58:07|0.00026279
00:58:08|0.00026279
00:58:09|0.00026279
00:58:10|0.00026279
00:58:11|0.00026279
00:58:12|0.00026279
00:58:13|0.00026279
00:58:14|0.00026279
00:58:15|0.00026279
00:58:16|0.00026279
00:58:17|0.00026279
00:58:18|0.00026279
00:58:19|0.00026279
00:58:20|0.00026279
00:58:21|0.00026279
00:58:22|0.00026279
00:58:24|0.00026279
00:58:25|0.00026279
00:58:27|0.00026279
00:58:28|0.00026279
00:58:29|0.00026279
00:58:30|0.00026279
00:58:31|0.00026279
00:58:33|0.00026279
00:58:33|0.00026279
00:58:35|0.00026279
00:58:36|0.00026279
00:58:38|0.00026279
00:58:39|0.00026279
00:58:40|0.00026279
00:58:40|0.00026279
00:58:41|0.00026279
00:58:43|0.00026279
00:58:44|0.00026279
00:58:45|0.00026279
00:58:46|0.00026279
00:58:46|0.00026279
00:58:47|0.00026279
00:58:48|0.00026279
00:58:50|0.00026279
00:58:50|0.00026279
00:58:51|0.00026279
00:58:52|0.00026279
00:58:53|0.00026279
00:58:54|0.00026279
00:58:55|0.00026279
00:58:56|0.00026279
00:58:57|0.00026279
00:58:59|0.00026279
00:59:00|0.00026279
00:59:01|0.00026279
00:59:02|0.00026279
00:59:03|0.00026279
00:59:04|0.00026279
00:59:05|0.00026279
00:59:06|0.00026279
00:59:07|0.00026279
00:59:08|0.00026279
00:59:09|0.00026279
00:59:10|0.00026279
00:59:11|0.00026279
00:59:12|0.00026279
00:59:13|0.00026279
00:59:14|0.00026279
00:59:15|0.00026279
00:59:16|0.00026279
00:59:17|0.00026279
00:59:18|0.00026279
00:59:19|0.00026279
00:59:20|0.00026279
00:59:21|0.00026279
00:59:22|0.00026279
00:59:24|0.00026279
00:59:25|0.00026279
00:59:26|0.00026279
00:59:28|0.00026279
00:59:29|0.00026279
00:59:30|0.00026279
00:59:31|0.00026279
00:59:32|0.00026279
00:59:33|0.00026279
00:59:34|0.00026279
00:59:35|0.00026279
00:59:36|0.00026279
00:59:37|0.00026279
00:59:38|0.00026279
00:59:39|0.00026258
00:59:40|0.00026258
00:59:41|0.00026258
00:59:43|0.00026258
00:59:43|0.00026258
00:59:45|0.00026157
00:59:46|0.00026177
00:59:47|0.00026142
00:59:48|0.00026142
00:59:49|0.00026142
00:59:50|0.00026142
00:59:51|0.00026142
00:59:52|0.00026142
00:59:53|0.00026142
00:59:54|0.00026142
00:59:55|0.00026142
00:59:56|0.00026142
00:59:57|0.00026142
00:59:58|0.00026142
00:59:59|0.00026142
01:00:00|0.00026142
01:00:01|0.00026142
01:00:02|0.00026142
01:00:03|0.00026142
01:00:04|0.00026142
01:00:05|0.00026142
01:00:07|0.00026142
01:00:07|0.00026142
01:00:09|0.00026142
01:00:10|0.00026142
01:00:11|0.00026142
01:00:12|0.00026142
01:00:13|0.00026142
01:00:13|0.00026142
01:00:14|0.00026142
01:00:16|0.00026142
01:00:16|0.00026142
01:00:18|0.00026142
01:00:19|0.00026142
01:00:20|0.00026142
01:00:21|0.00026142
01:00:22|0.00026142
01:00:23|0.00026142
01:00:24|0.00026142
01:00:26|0.00026142
01:00:27|0.00026142
01:00:28|0.00026142
01:00:30|0.00026142
01:00:31|0.00026142
01:00:32|0.00026142
01:00:32|0.00026142
01:00:34|0.00026147
01:00:34|0.00026147
01:00:36|0.00026147
01:00:37|0.00026147
01:00:38|0.00026147
01:00:39|0.00026147
01:00:40|0.00026147
01:00:41|0.0002615
01:00:42|0.00026153
01:00:44|0.00026153
01:00:45|0.00026153
01:00:46|0.00026153
01:00:47|0.00026153
01:00:48|0.00026153
01:00:49|0.00026153
01:00:50|0.00026153
01:00:51|0.00026153
01:00:52|0.00026153
01:00:53|0.00026153
01:00:54|0.00026153
01:00:55|0.00026153
01:00:56|0.00026153
01:00:57|0.00026153
01:00:58|0.00026153
01:00:59|0.00026153
01:01:00|0.00026153
01:01:01|0.00026153
01:01:02|0.00026153
01:01:03|0.00026153
01:01:03|0.00026153
01:01:05|0.00026153
01:01:06|0.00026153
01:01:07|0.00026155
01:01:08|0.00026155
01:01:09|0.00026155
01:01:10|0.00026155
01:01:11|0.00026155
01:01:12|0.00026155
01:01:13|0.00026155
01:01:13|0.00026155
01:01:15|0.00026155
01:01:16|0.00026155
01:01:17|0.00026155
01:01:18|0.00026159
01:01:19|0.00026159
01:01:20|0.00026159
01:01:21|0.00026159
01:01:22|0.00026159
01:01:23|0.00026159
01:01:24|0.00026159
01:01:25|0.00026159
01:01:27|0.00026159
01:01:28|0.00026159
01:01:30|0.00026159
01:01:30|0.00026159
01:01:32|0.00026159
01:01:32|0.00026159
01:01:35|0.00026159
01:01:35|0.00026159
01:01:36|0.00026159
01:01:37|0.00026159
01:01:38|0.00026159
01:01:40|0.00026124
01:01:41|0.00026124
01:01:42|0.00026122
01:01:43|0.00026122
01:01:44|0.00026122
01:01:45|0.0002612
01:01:45|0.0002612
01:01:47|0.0002612
01:01:48|0.0002612
01:01:49|0.0002612
01:01:50|0.0002612
01:01:51|0.0002612
01:01:52|0.0002612
01:01:53|0.0002612
01:01:54|0.0002612
01:01:55|0.0002612
01:01:56|0.0002612
01:01:56|0.0002612
01:01:57|0.0002612
01:01:59|0.0002612
01:02:00|0.0002612
01:02:00|0.0002612
01:02:02|0.0002612
01:02:03|0.0002612
01:02:04|0.0002612
01:02:06|0.00026117
01:02:06|0.00026117
01:02:07|0.00026117
01:02:08|0.00026117
01:02:09|0.00026117
01:02:10|0.00026117
01:02:11|0.00026117
01:02:12|0.00026117
01:02:13|0.00026117
01:02:14|0.00026117
01:02:16|0.00026117
01:02:18|0.00026117
01:02:18|0.00026117
01:02:19|0.00026117
01:02:20|0.00026117
01:02:21|0.00026117
01:02:22|0.00026117
01:02:23|0.00026101
01:02:24|0.00026101
01:02:25|0.00026103
01:02:27|0.00026081
01:02:28|0.00026081
01:02:30|0.00026081
01:02:30|0.00026081
01:02:32|0.00026081
01:02:33|0.00026081
01:02:34|0.00026081
01:02:36|0.00026081
01:02:36|0.00026081
01:02:38|0.00026096
01:02:39|0.00026096
01:02:40|0.00026093
01:02:41|0.00026093
01:02:42|0.00026091
01:02:43|0.00026091
01:02:43|0.00026091
01:02:46|0.00026091
01:02:47|0.00026091
01:02:49|0.00026091
01:02:49|0.00026091
01:02:51|0.00026042
01:02:52|0.00026042
01:02:53|0.0002602
01:02:54|0.0002602
01:02:55|0.0002602
01:02:56|0.0002602
01:02:56|0.0002602
01:02:58|0.0002602
01:03:00|0.0002602
01:03:00|0.0002602
01:03:01|0.0002602
01:03:02|0.0002602
01:03:03|0.0002602
01:03:05|0.0002602
01:03:05|0.0002602
01:03:07|0.00026014
01:03:08|0.00026014
01:03:09|0.00026014
01:03:11|0.00026027
01:03:11|0.00026027
01:03:12|0.00026027
01:03:13|0.00026027
01:03:14|0.00026027
01:03:15|0.00026027
01:03:16|0.00026027
01:03:17|0.00026027
01:03:18|0.00026024
01:03:20|0.00026024
01:03:20|0.00026024
01:03:21|0.00026024
01:03:22|0.00026024
01:03:23|0.00026022
01:03:25|0.00026022
01:03:25|0.00026022
01:03:26|0.00026022
01:03:28|0.00026022
01:03:30|0.00026022
01:03:31|0.00026022
01:03:32|0.00026022
01:03:34|0.00026022
01:03:35|0.00026022
01:03:37|0.00026022
01:03:38|0.00026022
01:03:39|0.00026022
01:03:41|0.00026022
01:03:42|0.00026022
01:03:44|0.00026052
01:03:44|0.00026052
01:03:46|0.00026052
01:03:48|0.00026052
01:03:49|0.00026052
01:03:50|0.00026052
01:03:50|0.00026052
01:03:52|0.00026052
01:03:53|0.00026052
01:03:54|0.00026052
01:03:55|0.00026052
01:03:56|0.00026052
01:03:57|0.00026052
01:03:58|0.00026052
01:03:59|0.00026052
01:04:01|0.00026052
01:04:02|0.00026052
01:04:03|0.00026052
01:04:04|0.00026052
01:04:05|0.00026052
01:04:06|0.00026052
01:04:06|0.00026052
01:04:07|0.00026052
01:04:08|0.00026052
01:04:10|0.00026052
01:04:11|0.00026052
01:04:12|0.00026052
01:04:13|0.00026052
01:04:13|0.00026052
01:04:14|0.00026052
01:04:15|0.00026052
01:04:17|0.00026052
01:04:18|0.00026052
01:04:19|0.00026052
01:04:20|0.00026052
01:04:21|0.00026052
01:04:22|0.00026052
01:04:23|0.00026052
01:04:24|0.00026052
01:04:25|0.00026052
01:04:26|0.00026052
01:04:27|0.00026052
01:04:28|0.00026052
01:04:30|0.00026052
01:04:31|0.00026052
01:04:33|0.00026052
01:04:33|0.00026052
01:04:34|0.00026052
01:04:36|0.00026052
01:04:37|0.00026052
01:04:38|0.00026052
01:04:39|0.00026052
01:04:40|0.00026055
01:04:42|0.00026055
01:04:43|0.00026055
01:04:44|0.00026055
01:04:45|0.00026055
01:04:46|0.00026055
01:04:47|0.00026055
01:04:48|0.00026055
01:04:50|0.00026055
01:04:51|0.00026055
01:04:52|0.00026055
01:04:54|0.00026055
01:04:55|0.00026055
01:04:56|0.00026055
01:04:57|0.00026055
01:04:58|0.00026055
01:04:59|0.00026055
01:05:00|0.00026055
01:05:01|0.00026055
01:05:03|0.00026055
01:05:04|0.00026055
01:05:05|0.00026055
01:05:06|0.00026055
01:05:06|0.00026055
01:05:07|0.00026055
01:05:08|0.00026055
01:05:10|0.00026055
01:05:11|0.00026055
01:05:12|0.00026055
01:05:13|0.00026055
01:05:14|0.00026055
01:05:15|0.00026055
01:05:16|0.00026055
01:05:17|0.00026055
01:05:18|0.00026055
01:05:19|0.00026055
01:05:20|0.00026055
01:05:21|0.00026055
01:05:22|0.00026055
01:05:23|0.00026055
01:05:24|0.00026055
01:05:25|0.00026055
01:05:27|0.00026055
01:05:27|0.00026055
01:05:29|0.00026055
01:05:30|0.00026055
01:05:31|0.00026055
01:05:33|0.00026055
01:05:34|0.00026055
01:05:35|0.00026055
01:05:36|0.00026055
01:05:37|0.00026055
01:05:38|0.00026055
01:05:39|0.00026055
01:05:41|0.00026055
01:05:42|0.00026055
01:05:43|0.00026055
01:05:44|0.00026055
01:05:45|0.00026055
01:05:47|0.00026055
01:05:48|0.00026055
01:05:49|0.00026055
01:05:50|0.00026055
01:05:51|0.00026055
01:05:52|0.00026055
01:05:53|0.00026055
01:05:55|0.00026055
01:05:55|0.00026055
01:05:57|0.00026055
01:05:58|0.00026055
01:05:59|0.00026055
01:06:00|0.00026055
01:06:01|0.00026055
01:06:02|0.00026055
01:06:04|0.00026055
01:06:05|0.00026055
01:06:06|0.00026055
01:06:07|0.00026055
01:06:08|0.00026055
01:06:08|0.00026055
01:06:10|0.00026055
01:06:11|0.00026055
01:06:12|0.00026055
01:06:13|0.00026055
01:06:14|0.00026055
01:06:15|0.00026081
01:06:16|0.00026086
01:06:17|0.00026086
01:06:17|0.00026086
01:06:19|0.00026111
01:06:20|0.00026111
01:06:21|0.00026111
01:06:22|0.00026086
01:06:23|0.00026086
01:06:24|0.00026086
01:06:25|0.00026086
01:06:26|0.00026086
01:06:27|0.00026086
01:06:27|0.00026086
01:06:29|0.00026086
01:06:29|0.00026086
01:06:30|0.00026086
01:06:32|0.00026086
01:06:32|0.00026086
01:06:34|0.00026086
01:06:35|0.00026086
01:06:36|0.00026086
01:06:37|0.00026086
01:06:38|0.00026086
01:06:39|0.00026086
01:06:40|0.00026086
01:06:41|0.00026091
01:06:42|0.00026091
01:06:43|0.00026091
01:06:45|0.00026111
01:06:45|0.00026111
01:06:47|0.00026105
01:06:47|0.00026105
01:06:49|0.00026108
01:06:50|0.00026108
01:06:50|0.00026108
01:06:51|0.00026108
01:06:53|0.00026108
01:06:54|0.00026108
01:06:54|0.0002611
01:06:55|0.00026158
01:06:56|0.00026158
01:06:57|0.00026158
01:06:58|0.00026158
01:07:00|0.00026158
01:07:01|0.00026158
01:07:02|0.00026158
01:07:03|0.00026158
01:07:03|0.00026158
01:07:05|0.00026158
01:07:06|0.00026158
01:07:07|0.00026158
01:07:08|0.00026158
01:07:09|0.00026158
01:07:10|0.00026158
01:07:11|0.00026158
01:07:12|0.00026158
01:07:13|0.00026158
01:07:14|0.00026158
01:07:15|0.00026158
01:07:16|0.00026158
01:07:17|0.00026158
01:07:18|0.00026158
01:07:19|0.00026158
01:07:20|0.00026211
01:07:21|0.00026211
01:07:22|0.00026192
01:07:24|0.00026194
01:07:24|0.00026194
01:07:25|0.00026194
01:07:27|0.00026194
01:07:27|0.00026194
01:07:29|0.00026197
01:07:30|0.00026197
01:07:31|0.00026197
01:07:33|0.00026197
01:07:35|0.00026197
01:07:36|0.00026197
01:07:37|0.00026197
01:07:37|0.00026197
01:07:39|0.00026197
01:07:40|0.00026197
01:07:41|0.00026201
01:07:42|0.00026201
01:07:43|0.00026201
01:07:45|0.00026201
01:07:45|0.00026201
01:07:47|0.00026201
01:07:48|0.00026201
01:07:50|0.00026201
01:07:50|0.00026201
01:07:51|0.00026201
01:07:52|0.00026201
01:07:53|0.00026201
01:07:55|0.00026201
01:07:57|0.00026201
01:07:57|0.00026201
01:07:58|0.00026201
01:07:59|0.00026201
01:08:00|0.00026201
01:08:01|0.00026201
01:08:02|0.00026201
01:08:03|0.00026201
01:08:04|0.00026201
01:08:05|0.00026201
01:08:07|0.00026201
01:08:09|0.00026201
01:08:10|0.00026201
01:08:10|0.00026201
01:08:12|0.00026201
01:08:14|0.00026201
01:08:14|0.00026201
01:08:15|0.00026201
01:08:17|0.00026201
01:08:17|0.00026201
01:08:19|0.00026201
01:08:20|0.00026201
01:08:21|0.00026201
01:08:23|0.00026201
01:08:23|0.00026201
01:08:24|0.00026201
01:08:25|0.00026201
01:08:26|0.00026201
01:08:27|0.00026201
01:08:28|0.00026201
01:08:29|0.00026201
01:08:30|0.00026201
01:08:31|0.00026201
01:08:33|0.00026201
01:08:35|0.00026201
01:08:35|0.00026201
01:08:37|0.00026201
01:08:38|0.00026201
01:08:39|0.00026201
01:08:41|0.00026201
01:08:41|0.00026201
01:08:43|0.00026201
01:08:44|0.00026201
01:08:46|0.00026201
01:08:46|0.00026201
01:08:47|0.00026201
01:08:48|0.00026201
01:08:49|0.00026201
01:08:51|0.00026201
01:08:52|0.00026219
01:08:53|0.00026219
01:08:54|0.00026219
01:08:55|0.00026219
01:08:56|0.00026219
01:08:58|0.00026219
01:08:59|0.00026219
01:09:00|0.00026219
01:09:00|0.00026219
01:09:01|0.00026219
01:09:03|0.00026219
01:09:04|0.00026219
01:09:04|0.00026219
01:09:05|0.00026219
01:09:07|0.00026219
01:09:08|0.00026219
01:09:09|0.00026219
01:09:11|0.00026219
01:09:11|0.00026219
01:09:12|0.00026219
01:09:13|0.00026219
01:09:15|0.00026219
01:09:17|0.00026219
01:09:18|0.00026219
01:09:19|0.00026219
01:09:19|0.00026219
01:09:21|0.00026219
01:09:22|0.00026219
01:09:23|0.00026219
01:09:24|0.00026219
01:09:25|0.00026219
01:09:25|0.00026219
01:09:27|0.00026219
01:09:28|0.00026219
01:09:28|0.00026219
01:09:30|0.00026219
01:09:31|0.00026219
01:09:32|0.00026219
01:09:33|0.00026219
01:09:34|0.00026219
01:09:36|0.00026219
01:09:37|0.00026219
01:09:39|0.00026219
01:09:39|0.00026219
01:09:40|0.00026219
01:09:42|0.00026219
01:09:43|0.00026219
01:09:43|0.00026219
01:09:44|0.00026219
01:09:45|0.00026169
01:09:46|0.00026166
01:09:48|0.00026166
01:09:49|0.00026164
01:09:50|0.00026161
01:09:51|0.00026161
01:09:51|0.00026159
01:09:53|0.00026156
01:09:55|0.00026156
01:09:56|0.00026156
01:09:57|0.00026156
01:09:58|0.00026156
01:09:59|0.00026156
01:10:00|0.00026156
01:10:01|0.00026156
01:10:03|0.00026156
01:10:03|0.00026156
01:10:05|0.00026156
01:10:06|0.00026156
01:10:07|0.00026156
01:10:08|0.00026156
01:10:09|0.00026156
01:10:09|0.00026156
01:10:11|0.00026156
01:10:12|0.00026156
01:10:12|0.00026156
01:10:14|0.00026156
01:10:15|0.00026156
01:10:16|0.00026156
01:10:17|0.00026156
01:10:18|0.00026156
01:10:19|0.00026156
01:10:20|0.00026156
01:10:21|0.00026156
01:10:21|0.00026156
01:10:23|0.00026156
01:10:23|0.00026156
01:10:24|0.00026156
01:10:25|0.00026156
01:10:27|0.00026156
01:10:27|0.00026156
01:10:28|0.00026156
01:10:29|0.00026156
01:10:30|0.00026156
01:10:32|0.00026156
01:10:32|0.00026156
01:10:33|0.00026156
01:10:35|0.00026156
01:10:37|0.00026156
01:10:38|0.00026191
01:10:38|0.00026191
01:10:40|0.00026191
01:10:42|0.00026191
01:10:43|0.00026191
01:10:44|0.00026191
01:10:45|0.00026191
01:10:46|0.00026191
01:10:47|0.00026191
01:10:48|0.00026191
01:10:49|0.00026191
01:10:50|0.00026191
01:10:51|0.00026191
01:10:53|0.00026191
01:10:53|0.00026191
01:10:55|0.00026191
01:10:56|0.00026191
01:10:57|0.00026191
01:10:58|0.00026191
01:10:59|0.00026191
01:11:00|0.00026191
01:11:01|0.00026191
01:11:02|0.00026191
01:11:03|0.00026191
01:11:05|0.00026191
01:11:06|0.00026191
01:11:06|0.00026191
01:11:07|0.00026191
01:11:09|0.00026191
01:11:10|0.00026191
01:11:11|0.00026191
01:11:12|0.00026191
01:11:12|0.00026191
01:11:14|0.00026191
01:11:15|0.00026191
01:11:15|0.00026191
01:11:17|0.00026191
01:11:18|0.00026191
01:11:19|0.00026191
01:11:20|0.00026191
01:11:21|0.00026156
01:11:22|0.00026156
01:11:23|0.00026156
01:11:24|0.00026156
01:11:25|0.00026156
01:11:26|0.00026156
01:11:27|0.00026156
01:11:28|0.00026156
01:11:30|0.00026154
01:11:30|0.00026154
01:11:32|0.00026154
01:11:33|0.00026154
01:11:34|0.00026154
01:11:35|0.00026154
01:11:37|0.00026154
01:11:38|0.00026154
01:11:38|0.00026154
01:11:40|0.00026154
01:11:42|0.00026154
01:11:43|0.00026154
01:11:44|0.00026154
01:11:45|0.00026151
01:11:46|0.00026151
01:11:47|0.00026151
01:11:48|0.00026151
01:11:49|0.00026151
01:11:50|0.00026151
01:11:52|0.00026151
01:11:53|0.00026151
01:11:55|0.00026151
01:11:56|0.00026151
01:11:57|0.00026151
01:11:58|0.00026151
01:11:59|0.00026151
01:12:00|0.00026151
01:12:01|0.00026151
01:12:02|0.00026151
01:12:03|0.00026151
01:12:05|0.00026151
01:12:06|0.00026151
01:12:07|0.00026151
01:12:08|0.00026151
01:12:09|0.00026151
01:12:10|0.00026151
01:12:11|0.00026151
01:12:12|0.00026151
01:12:13|0.00026151
01:12:14|0.00026151
01:12:15|0.00026151
01:12:16|0.00026151
01:12:17|0.00026151
01:12:18|0.00026151
01:12:19|0.00026151
01:12:20|0.00026151
01:12:21|0.00026151
01:12:22|0.00026151
01:12:23|0.00026151
01:12:24|0.00026151
01:12:25|0.00026151
01:12:26|0.00026151
01:12:27|0.00026151
01:12:28|0.00026151
01:12:29|0.00026151
01:12:30|0.00026151
01:12:31|0.00026151
01:12:32|0.00026151
01:12:34|0.00026151
01:12:34|0.00026151
01:12:36|0.00026151
01:12:38|0.00026151
01:12:39|0.00026151
01:12:40|0.00026151
01:12:41|0.00026151
01:12:43|0.00026151
01:12:43|0.00026151
01:12:44|0.00026151
01:12:45|0.00026151
01:12:47|0.00026151
01:12:49|0.00026151
01:12:49|0.00026151
01:12:50|0.00026151
01:12:51|0.00026151
01:12:52|0.00026151
01:12:54|0.00026151
01:12:55|0.00026151
01:12:56|0.00026151
01:12:57|0.00026151
01:12:58|0.00026151
01:12:59|0.00026151
01:13:00|0.00026151
01:13:00|0.00026151
01:13:01|0.00026151
01:13:03|0.00026151
01:13:04|0.00026151
01:13:05|0.00026151
01:13:05|0.00026151
01:13:06|0.00026151
01:13:09|0.00026151
01:13:10|0.00026151
01:13:11|0.00026151
01:13:12|0.00026151
01:13:14|0.00026151
01:13:14|0.00026151
01:13:16|0.00026191
01:13:17|0.00026191
01:13:19|0.00026191
01:13:19|0.00026191
01:13:20|0.00026191
01:13:21|0.00026191
01:13:22|0.00026191
01:13:23|0.00026191
01:13:24|0.00026191
01:13:25|0.00026191
01:13:26|0.00026191
01:13:27|0.00026191
01:13:28|0.00026191
01:13:30|0.00026191
01:13:31|0.00026191
01:13:31|0.00026191
01:13:33|0.00026191
01:13:34|0.00026191
01:13:36|0.00026191
01:13:36|0.00026191
01:13:38|0.00026191
01:13:40|0.00026191
01:13:41|0.00026191
01:13:42|0.00026191
01:13:43|0.00026191
01:13:44|0.00026191
01:13:46|0.00026191
01:13:46|0.00026191
01:13:47|0.00026191
01:13:48|0.00026191
01:13:49|0.00026191
01:13:50|0.00026191
01:13:51|0.00026191
01:13:53|0.00026191
01:13:54|0.00026191
01:13:56|0.00026191
01:13:56|0.00026191
01:13:57|0.00026191
01:13:58|0.00026191
01:13:59|0.00026191
01:14:00|0.00026191
01:14:01|0.00026191
01:14:02|0.00026191
01:14:03|0.00026191
01:14:04|0.00026191
01:14:06|0.00026191
01:14:07|0.00026191
01:14:08|0.00026191
01:14:09|0.00026191
01:14:10|0.00026191
01:14:11|0.00026191
01:14:12|0.00026191
01:14:13|0.00026191
01:14:14|0.00026191
01:14:16|0.00026191
01:14:16|0.00026191
01:14:17|0.00026191
01:14:18|0.00026191
01:14:19|0.00026191
01:14:20|0.00026191
01:14:21|0.00026191
01:14:22|0.00026191
01:14:23|0.00026191
01:14:24|0.00026191
01:14:25|0.00026191
01:14:26|0.00026191
01:14:27|0.00026191
01:14:28|0.00026191
01:14:29|0.00026191
01:14:30|0.00026191
01:14:32|0.00026191
01:14:33|0.00026191
01:14:34|0.00026191
01:14:36|0.00026191
01:14:36|0.00026191
01:14:37|0.00026191
01:14:39|0.00026191
01:14:40|0.00026191
01:14:41|0.00026191
01:14:43|0.00026191
01:14:43|0.00026191
01:14:44|0.00026191
01:14:46|0.00026191
01:14:47|0.00026191
01:14:47|0.00026191
01:14:49|0.00026191
01:14:49|0.00026191
01:14:51|0.00026191
01:14:53|0.00026191
01:14:53|0.00026191
01:14:55|0.00026191
01:14:55|0.00026191
01:14:56|0.00026191
01:14:58|0.00026191
01:14:59|0.00026191
01:15:00|0.00026191
01:15:01|0.00026191
01:15:02|0.00026191
01:15:03|0.00026191
01:15:05|0.00026191
01:15:06|0.00026191
01:15:07|0.00026191
01:15:08|0.00026191
01:15:09|0.00026191
01:15:10|0.00026191
01:15:11|0.00026191
01:15:13|0.00026191
01:15:13|0.00026191
01:15:14|0.00026191
01:15:15|0.00026191
01:15:16|0.00026191
01:15:17|0.00026191
01:15:18|0.00026191
01:15:19|0.00026191
01:15:20|0.00026191
01:15:21|0.00026191
01:15:22|0.00026191
01:15:23|0.00026191
01:15:24|0.00026191
01:15:25|0.00026191
01:15:26|0.00026191
01:15:28|0.00026191
01:15:29|0.00026191
01:15:30|0.00026191
01:15:30|0.00026191
01:15:32|0.00026191
01:15:32|0.00026191
01:15:34|0.00026191
01:15:35|0.00026191
01:15:37|0.00026191
01:15:37|0.00026191
01:15:38|0.00026191
01:15:40|0.00026191
01:15:41|0.00026191
01:15:43|0.00026191
01:15:44|0.00026191
01:15:46|0.00026191
01:15:46|0.00026191
01:15:48|0.00026191
01:15:49|0.00026191
01:15:50|0.00026191
01:15:51|0.00026191
01:15:53|0.00026191
01:15:54|0.00026191
01:15:55|0.00026191
01:15:56|0.00026191
01:15:57|0.00026191
01:15:58|0.00026191
01:16:00|0.00026191
01:16:01|0.00026191
01:16:02|0.00026191
01:16:03|0.00026191
01:16:04|0.00026191
01:16:05|0.00026191
01:16:06|0.00026191
01:16:07|0.00026191
01:16:08|0.00026191
01:16:09|0.00026191
01:16:10|0.00026191
01:16:11|0.00026191
01:16:12|0.00026191
01:16:13|0.00026191
01:16:14|0.00026191
01:16:16|0.00026191
01:16:17|0.00026191
01:16:18|0.00026191
01:16:19|0.00026191
01:16:19|0.00026191
01:16:21|0.00026191
01:16:22|0.00026191
01:16:22|0.00026191
01:16:24|0.00026191
01:16:25|0.0002619
01:16:26|0.00026207
01:16:27|0.0002622
01:16:28|0.0002622
01:16:29|0.00026223
01:16:30|0.00026225
01:16:31|0.00026228
01:16:32|0.00026228
01:16:33|0.00026228
01:16:34|0.00026228
01:16:35|0.00026228
01:16:36|0.00026228
01:16:37|0.00026228
01:16:38|0.00026228
01:16:39|0.00026228
01:16:40|0.00026228
01:16:42|0.00026228
01:16:42|0.00026228
01:16:44|0.00026228
01:16:46|0.00026228
01:16:47|0.00026228
01:16:47|0.00026228
01:16:48|0.0002623
01:16:50|0.00026233
01:16:51|0.00026235
01:16:52|0.00026235
01:16:53|0.00026235
01:16:54|0.00026235
01:16:55|0.00026235
01:16:56|0.00026235
01:16:57|0.00026235
01:16:59|0.00026235
01:16:59|0.00026235
01:17:01|0.00026235
01:17:01|0.00026235
01:17:02|0.00026235
01:17:03|0.00026235
01:17:05|0.00026235
01:17:06|0.00026235
01:17:07|0.00026235
01:17:07|0.00026235
01:17:09|0.00026235
01:17:10|0.00026235
01:17:11|0.00026235
01:17:11|0.00026235
01:17:13|0.00026235
01:17:13|0.00026235
01:17:15|0.00026235
01:17:16|0.00026235
01:17:17|0.00026235
01:17:18|0.00026235
01:17:19|0.00026235
01:17:20|0.00026235
01:17:22|0.00026235
01:17:22|0.00026235
01:17:24|0.00026235
01:17:24|0.00026235
01:17:26|0.00026235
01:17:27|0.00026235
01:17:28|0.00026235
01:17:29|0.00026235
01:17:29|0.00026235
01:17:31|0.00026235
01:17:32|0.00026235
01:17:32|0.00026235
01:17:33|0.00026235
01:17:35|0.00026235
01:17:36|0.00026235
01:17:37|0.00026235
01:17:38|0.00026235
01:17:39|0.00026235
01:17:40|0.00026235
01:17:41|0.00026235
01:17:43|0.00026235
01:17:44|0.00026235
01:17:45|0.00026238
01:17:46|0.00026238
01:17:48|0.00026238
01:17:49|0.00026238
01:17:50|0.00026238
01:17:51|0.00026238
01:17:51|0.00026238
01:17:52|0.00026238
01:17:54|0.00026238
01:17:55|0.00026238
01:17:56|0.00026238
01:17:57|0.00026238
01:17:58|0.00026238
01:17:59|0.00026238
01:18:00|0.00026238
01:18:01|0.00026238
01:18:02|0.00026238
01:18:03|0.00026238
01:18:05|0.00026238
01:18:06|0.00026238
01:18:07|0.00026238
01:18:08|0.00026238
01:18:09|0.00026238
01:18:10|0.00026241
01:18:11|0.00026241
01:18:12|0.00026241
01:18:13|0.00026241
01:18:15|0.00026241
01:18:16|0.00026241
01:18:17|0.00026241
01:18:18|0.00026241
01:18:19|0.00026241
01:18:20|0.00026241
01:18:21|0.00026244
01:18:22|0.00026244
01:18:23|0.00026244
01:18:24|0.00026244
01:18:25|0.00026244
01:18:26|0.00026244
01:18:27|0.00026244
01:18:28|0.00026244
01:18:29|0.00026246
01:18:30|0.00026246
01:18:31|0.00026262
01:18:32|0.00026274
01:18:33|0.00026274
01:18:34|0.00026274
01:18:35|0.00026274
01:18:36|0.00026274
01:18:37|0.00026274
01:18:38|0.00026274
01:18:39|0.00026274
01:18:40|0.00026274
01:18:41|0.00026274
01:18:42|0.00026286
01:18:44|0.00026288
01:18:45|0.00026288
01:18:47|0.00026297
01:18:47|0.000263
01:18:49|0.000263
01:18:49|0.000263
01:18:51|0.000263
01:18:52|0.000263
01:18:54|0.00026343
01:18:54|0.00026417
01:18:56|0.00026395
01:18:57|0.00026414
01:18:58|0.00026414
01:18:58|0.00026414
01:19:00|0.00026414
01:19:00|0.00026414
01:19:02|0.00026414
01:19:04|0.00026414
01:19:05|0.00026414
01:19:06|0.00026414
01:19:07|0.00026414
01:19:08|0.00026448
01:19:09|0.00026474
01:19:10|0.0002645
01:19:11|0.0002645
01:19:12|0.00026487
01:19:14|0.00026487
01:19:15|0.00026487
01:19:16|0.00026487
01:19:17|0.00026536
01:19:17|0.00026536
01:19:19|0.00026536
01:19:20|0.00026536
01:19:21|0.00026536
01:19:22|0.00026536
01:19:23|0.00026536
01:19:24|0.00026536
01:19:25|0.00026536
01:19:26|0.00026536
01:19:27|0.00026536
01:19:29|0.00026536
01:19:30|0.00026536
01:19:30|0.00026536
01:19:32|0.00026536
01:19:32|0.00026536
01:19:33|0.00026536
01:19:34|0.00026536
01:19:35|0.00026536
01:19:37|0.00026536
01:19:37|0.00026536
01:19:39|0.00026536
01:19:40|0.00026536
01:19:41|0.00026536
01:19:41|0.00026536
01:19:43|0.00026536
01:19:44|0.00026536
01:19:45|0.00026536
01:19:47|0.00026567
01:19:48|0.00026567
01:19:49|0.00026567
01:19:51|0.00026567
01:19:51|0.00026567
01:19:52|0.00026567
01:19:54|0.00026567
01:19:54|0.00026567
01:19:56|0.00026567
01:19:57|0.00026598
01:19:58|0.00026599
01:19:58|0.00026599
01:20:00|0.00026599
01:20:01|0.00026599
01:20:03|0.00026599
01:20:04|0.00026599
01:20:05|0.00026599
01:20:06|0.00026599
01:20:07|0.00026599
01:20:08|0.00026599
01:20:09|0.00026599
01:20:10|0.00026599
01:20:11|0.00026599
01:20:13|0.00026599
01:20:14|0.00026599
01:20:15|0.00026599
01:20:16|0.00026599
01:20:17|0.00026599
01:20:18|0.00026599
01:20:19|0.00026599
01:20:20|0.00026599
01:20:21|0.00026599
01:20:22|0.00026599
01:20:23|0.00026599
01:20:24|0.00026599
01:20:25|0.00026599
01:20:26|0.00026599
01:20:27|0.00026599
01:20:28|0.00026599
01:20:29|0.00026599
01:20:30|0.00026599
01:20:31|0.00026599
01:20:32|0.00026599
01:20:33|0.00026599
01:20:34|0.00026599
01:20:35|0.00026599
01:20:36|0.00026599
01:20:37|0.00026599
01:20:38|0.00026599
01:20:39|0.00026599
01:20:40|0.00026599
01:20:41|0.00026599
01:20:42|0.00026599
01:20:43|0.00026599
01:20:44|0.00026599
01:20:46|0.00026599
01:20:47|0.00026599
01:20:48|0.00026599
01:20:49|0.00026599
01:20:50|0.00026599
01:20:52|0.00026632
01:20:52|0.00026632
01:20:54|0.00026632
01:20:55|0.00026632
01:20:55|0.00026632
01:20:56|0.00026632
01:20:57|0.00026632
01:20:59|0.00026632
01:21:01|0.00026632
01:21:02|0.00026632
01:21:02|0.00026632
01:21:04|0.00026632
01:21:04|0.00026632
01:21:06|0.00026632
01:21:07|0.00026632
01:21:08|0.00026632
01:21:10|0.00026632
01:21:11|0.00026632
01:21:12|0.00026632
01:21:12|0.00026632
01:21:13|0.00026632
01:21:15|0.00026632
01:21:16|0.00026632
01:21:17|0.00026632
01:21:18|0.00026632
01:21:18|0.00026632
01:21:20|0.00026632
01:21:21|0.00026632
01:21:21|0.00026632
01:21:23|0.00026632
01:21:23|0.00026632
01:21:25|0.00026632
01:21:26|0.00026632
01:21:26|0.00026632
01:21:28|0.00026632
01:21:29|0.00026632
01:21:29|0.00026632
01:21:30|0.00026632
01:21:32|0.00026632
01:21:33|0.00026632
01:21:33|0.00026632
01:21:35|0.00026632
01:21:36|0.00026632
01:21:37|0.00026632
01:21:38|0.00026632
01:21:38|0.00026632
01:21:39|0.00026632
01:21:40|0.00026632
01:21:41|0.00026632
01:21:42|0.00026632
01:21:44|0.00026632
01:21:45|0.00026632
01:21:47|0.00026632
01:21:48|0.00026632
01:21:49|0.00026632
01:21:50|0.00026632
01:21:51|0.00026632
01:21:52|0.00026632
01:21:53|0.00026632
01:21:55|0.00026632
01:21:55|0.00026632
01:21:57|0.00026632
01:21:58|0.00026632
01:21:59|0.00026632
01:22:00|0.00026632
01:22:01|0.00026632
01:22:01|0.00026632
01:22:03|0.00026632
01:22:04|0.00026632
01:22:05|0.00026632
01:22:06|0.00026551
01:22:08|0.00026471
01:22:09|0.00026471
01:22:10|0.00026458
01:22:11|0.00026478
01:22:12|0.00026478
01:22:13|0.00026478
01:22:13|0.00026512
01:22:15|0.00026512
01:22:16|0.00026512
01:22:17|0.00026512
01:22:18|0.00026512
01:22:19|0.0002648
01:22:20|0.00026477
01:22:21|0.00026477
01:22:22|0.00026428
01:22:23|0.00026415
01:22:24|0.00026415
01:22:25|0.00026412
01:22:26|0.00026394
01:22:27|0.00026398
01:22:28|0.00026398
01:22:29|0.00026398
01:22:30|0.00026398
01:22:31|0.00026398
01:22:32|0.00026398
01:22:33|0.00026398
01:22:34|0.00026398
01:22:35|0.00026398
01:22:36|0.00026398
01:22:37|0.00026398
01:22:38|0.00026398
01:22:39|0.00026398
01:22:40|0.00026404
01:22:41|0.00026404
01:22:42|0.00026407
01:22:43|0.00026407
01:22:44|0.00026407
01:22:45|0.00026407
01:22:46|0.00026407
01:22:48|0.00026407
01:22:48|0.00026407
01:22:50|0.00026412
01:22:52|0.00026415
01:22:52|0.00026429
01:22:54|0.00026429
01:22:54|0.00026429
01:22:56|0.00026429
01:22:58|0.00026429
01:22:58|0.00026429
01:23:00|0.00026429
01:23:01|0.00026429
01:23:02|0.00026429
01:23:03|0.00026429
01:23:05|0.00026429
01:23:06|0.00026429
01:23:07|0.00026429
01:23:09|0.00026429
01:23:09|0.00026429
01:23:11|0.00026386
01:23:12|0.00026386
01:23:13|0.00026386
01:23:14|0.0002634
01:23:15|0.0002634
01:23:16|0.00026363
01:23:17|0.0002636
01:23:18|0.00026328
01:23:19|0.00026337
01:23:20|0.00026337
01:23:21|0.00026334
01:23:22|0.00026391
01:23:23|0.00026391
01:23:24|0.00026427
01:23:25|0.00026427
01:23:26|0.00026427
01:23:27|0.00026427
01:23:28|0.00026427
01:23:29|0.00026427
01:23:30|0.00026427
01:23:31|0.00026427
01:23:32|0.00026427
01:23:33|0.00026427
01:23:34|0.00026427
01:23:35|0.00026427
01:23:36|0.00026427
01:23:37|0.00026427
01:23:38|0.00026427
01:23:39|0.00026427
01:23:40|0.00026427
01:23:41|0.00026427
01:23:42|0.00026427
01:23:43|0.00026427
01:23:44|0.00026427
01:23:45|0.00026427
01:23:46|0.00026427
01:23:47|0.00026427
01:23:49|0.00026427
01:23:50|0.00026427
01:23:52|0.00026427
01:23:52|0.00026427
01:23:53|0.00026427
01:23:55|0.00026427
01:23:56|0.00026427
01:23:57|0.00026427
01:23:57|0.00026427
01:23:59|0.00026427
01:24:00|0.00026427
01:24:01|0.00026427
01:24:01|0.00026427
01:24:02|0.00026427
01:24:04|0.00026427
01:24:05|0.00026427
01:24:06|0.00026427
01:24:08|0.00026427
01:24:09|0.00026427
01:24:10|0.00026427
01:24:11|0.00026427
01:24:12|0.00026427
01:24:14|0.00026427
01:24:14|0.00026427
01:24:15|0.00026427
01:24:17|0.00026427
01:24:17|0.00026427
01:24:19|0.00026427
01:24:20|0.00026427
01:24:21|0.00026427
01:24:22|0.00026427
01:24:22|0.00026427
01:24:24|0.00026427
01:24:24|0.00026427
01:24:26|0.00026427
01:24:27|0.00026427
01:24:28|0.00026427
01:24:29|0.00026427
01:24:30|0.00026427
01:24:32|0.00026427
01:24:32|0.00026427
01:24:33|0.00026427
01:24:34|0.00026427
01:24:35|0.00026427
01:24:36|0.00026427
01:24:37|0.00026427
01:24:38|0.00026427
01:24:39|0.00026427
01:24:40|0.00026427
01:24:41|0.00026427
01:24:42|0.00026427
01:24:43|0.00026427
01:24:44|0.00026427
01:24:45|0.00026427
01:24:46|0.00026427
01:24:47|0.00026427
01:24:49|0.00026427
01:24:49|0.00026427
01:24:52|0.00026427
01:24:53|0.00026427
01:24:54|0.00026427
01:24:55|0.00026427
01:24:57|0.00026427
01:24:57|0.00026427
01:24:58|0.00026427
01:24:59|0.00026483
01:25:00|0.00026483
01:25:01|0.00026483
01:25:02|0.00026483
01:25:04|0.00026483
01:25:05|0.00026483
01:25:07|0.00026483
01:25:07|0.00026483
01:25:08|0.00026483
01:25:09|0.00026483
01:25:10|0.00026483
01:25:11|0.00026483
01:25:12|0.00026427
01:25:13|0.00026424
01:25:14|0.00026422
01:25:15|0.00026422
01:25:16|0.00026418
01:25:17|0.00026418
01:25:18|0.00026418
01:25:19|0.00026418
01:25:20|0.00026418
01:25:21|0.00026418
01:25:23|0.00026418
01:25:25|0.00026418
01:25:25|0.00026418
01:25:26|0.00026418
01:25:27|0.00026453
01:25:28|0.00026453
01:25:29|0.00026453
01:25:30|0.00026453
01:25:32|0.00026453
01:25:33|0.00026453
01:25:34|0.00026453
01:25:35|0.00026453
01:25:36|0.00026453
01:25:37|0.00026453
01:25:38|0.00026453
01:25:38|0.00026418
01:25:40|0.00026418
01:25:41|0.00026418
01:25:42|0.00026416
01:25:42|0.00026416
01:25:44|0.00026416
01:25:45|0.00026416
01:25:46|0.00026416
01:25:47|0.00026416
01:25:47|0.00026416
01:25:49|0.00026394
01:25:51|0.00026394
01:25:51|0.00026396
01:25:52|0.00026351
01:25:54|0.00026351
01:25:56|0.00026351
01:25:57|0.00026351
01:25:58|0.00026351
01:25:58|0.00026351
01:26:00|0.00026365
01:26:01|0.00026348
01:26:01|0.00026348
01:26:03|0.00026348
01:26:04|0.00026348
01:26:05|0.00026348
01:26:06|0.00026353
01:26:07|0.0002635
01:26:09|0.0002633
01:26:09|0.0002633
01:26:11|0.0002633
01:26:12|0.00026339
01:26:13|0.00026339
01:26:14|0.00026339
01:26:15|0.00026293
01:26:16|0.00026293
01:26:17|0.00026293
01:26:18|0.00026293
01:26:19|0.00026293
01:26:20|0.00026293
01:26:21|0.00026293
01:26:22|0.00026308
01:26:23|0.00026308
01:26:24|0.00026305
01:26:26|0.00026302
01:26:26|0.000263
01:26:28|0.00026297
01:26:29|0.00026289
01:26:30|0.00026286
01:26:30|0.00026286
01:26:32|0.00026286
01:26:32|0.00026286
01:26:33|0.00026286
01:26:35|0.00026286
01:26:36|0.00026286
01:26:36|0.00026286
01:26:37|0.00026286
01:26:39|0.00026284
01:26:39|0.00026284
01:26:41|0.00026284
01:26:42|0.00026284
01:26:42|0.00026284
01:26:43|0.00026284
01:26:44|0.00026284
01:26:45|0.00026284
01:26:47|0.00026284
01:26:48|0.00026284
01:26:48|0.00026284
01:26:49|0.00026284
01:26:51|0.00026284
01:26:52|0.00026284
01:26:53|0.00026284
01:26:55|0.00026284
01:26:56|0.00026284
01:26:57|0.00026284
01:26:58|0.00026284
01:26:59|0.00026284
01:27:00|0.00026284
01:27:01|0.00026284
01:27:02|0.00026284
01:27:03|0.00026284
01:27:05|0.00026284
01:27:06|0.00026284
01:27:07|0.00026284
01:27:08|0.00026284
01:27:09|0.00026284
01:27:10|0.00026284
01:27:11|0.00026284
01:27:12|0.00026284
01:27:13|0.00026284
01:27:14|0.00026284
01:27:15|0.00026284
01:27:16|0.00026284
01:27:17|0.00026284
01:27:18|0.00026284
01:27:19|0.00026284
01:27:20|0.00026284
01:27:21|0.00026284
01:27:22|0.00026284
01:27:23|0.00026284
01:27:24|0.00026284
01:27:25|0.00026284
01:27:26|0.00026284
01:27:27|0.00026284
01:27:28|0.00026284
01:27:29|0.00026284
01:27:30|0.00026284
01:27:31|0.00026284
01:27:32|0.00026284
01:27:33|0.00026284
01:27:34|0.00026284
01:27:35|0.00026284
01:27:36|0.00026284
01:27:37|0.00026284
01:27:38|0.00026284
01:27:39|0.00026284
01:27:40|0.00026284
01:27:41|0.00026284
01:27:42|0.00026284
01:27:43|0.00026284
01:27:44|0.00026284
01:27:45|0.00026284
01:27:46|0.00026284
01:27:47|0.00026284
01:27:48|0.00026284
01:27:49|0.00026284
01:27:50|0.00026284
01:27:51|0.00026284
01:27:53|0.00026284
01:27:54|0.00026284
01:27:56|0.00026284
01:27:57|0.00026284
01:27:58|0.00026284
01:27:58|0.00026284
01:28:00|0.00026284
01:28:01|0.00026284
01:28:02|0.00026284
01:28:03|0.00026284
01:28:05|0.00026284
01:28:06|0.00026284
01:28:07|0.00026284
01:28:07|0.00026284
01:28:09|0.00026284
01:28:10|0.00026284
01:28:11|0.00026284
01:28:12|0.00026284
01:28:13|0.0002627
01:28:14|0.0002627
01:28:15|0.0002627
01:28:16|0.0002627
01:28:18|0.0002627
01:28:18|0.0002627
01:28:20|0.0002627
01:28:20|0.0002627
01:28:22|0.0002627
01:28:23|0.0002627
01:28:24|0.0002627
01:28:25|0.0002627
01:28:26|0.0002627
01:28:27|0.0002627
01:28:28|0.0002627
01:28:29|0.0002627
01:28:30|0.0002627
01:28:31|0.0002627
01:28:32|0.0002627
01:28:33|0.0002627
01:28:34|0.0002627
01:28:35|0.0002627
01:28:36|0.0002627
01:28:37|0.0002627
01:28:38|0.0002627
01:28:39|0.0002627
01:28:40|0.0002627
01:28:41|0.0002627
01:28:42|0.0002627
01:28:43|0.0002627
01:28:44|0.0002627
01:28:45|0.0002627
01:28:46|0.0002627
01:28:47|0.0002627
01:28:48|0.0002627
01:28:50|0.0002627
01:28:50|0.0002627
01:28:52|0.0002627
01:28:53|0.0002627
01:28:54|0.0002627
01:28:55|0.0002627
01:28:57|0.0002627
01:28:58|0.0002627
01:28:59|0.0002627
01:29:00|0.0002627
01:29:02|0.0002627
01:29:03|0.0002627
01:29:05|0.0002627
01:29:06|0.0002627
01:29:07|0.0002627
01:29:08|0.0002627
01:29:09|0.0002627
01:29:10|0.0002627
01:29:12|0.0002627
01:29:13|0.0002627
01:29:14|0.0002627
01:29:15|0.0002627
01:29:16|0.0002627
01:29:17|0.0002627
01:29:18|0.0002627
01:29:19|0.0002627
01:29:20|0.0002627
01:29:21|0.0002627
01:29:22|0.0002627
01:29:23|0.0002627
01:29:24|0.00026281
01:29:24|0.00026281
01:29:26|0.00026278
01:29:27|0.00026278
01:29:28|0.00026278
01:29:29|0.00026278
01:29:30|0.00026278
01:29:30|0.00026278
01:29:31|0.00026278
01:29:33|0.00026278
01:29:34|0.00026278
01:29:35|0.00026278
01:29:36|0.00026278
01:29:37|0.00026278
01:29:38|0.00026278
01:29:39|0.00026278
01:29:40|0.00026278
01:29:41|0.00026278
01:29:41|0.00026278
01:29:42|0.00026276
01:29:44|0.00026276
01:29:45|0.00026272
01:29:46|0.00026265
01:29:47|0.00026261
01:29:47|0.00026261
01:29:49|0.00026261
01:29:50|0.0002626
01:29:51|0.0002626
01:29:52|0.0002626
01:29:53|0.0002626
01:29:55|0.0002626
01:29:56|0.0002626
01:29:57|0.0002626
01:29:58|0.0002626
01:29:59|0.0002626
01:30:01|0.0002626
01:30:02|0.0002626
01:30:03|0.0002626
01:30:04|0.0002626
01:30:05|0.0002626
01:30:06|0.0002626
01:30:07|0.0002626
01:30:08|0.0002626
01:30:10|0.0002626
01:30:10|0.0002626
01:30:12|0.0002626
01:30:12|0.0002626
01:30:14|0.0002626
01:30:15|0.0002626
01:30:16|0.0002626
01:30:16|0.0002626
01:30:18|0.0002626
01:30:19|0.0002626
01:30:19|0.0002626
01:30:21|0.0002626
01:30:21|0.0002626
01:30:23|0.0002626
01:30:23|0.0002626
01:30:25|0.0002626
01:30:26|0.0002626
01:30:27|0.0002626
01:30:28|0.0002626
01:30:29|0.0002626
01:30:30|0.0002626
01:30:31|0.0002626
01:30:32|0.0002626
01:30:33|0.0002626
01:30:34|0.0002626
01:30:35|0.0002626
01:30:36|0.0002626
01:30:37|0.0002626
01:30:38|0.0002626
01:30:39|0.0002626
01:30:40|0.0002626
01:30:41|0.0002626
01:30:42|0.0002626
01:30:43|0.0002626
01:30:44|0.0002626
01:30:45|0.0002626
01:30:46|0.0002626
01:30:47|0.0002626
01:30:48|0.0002626
01:30:49|0.0002626
01:30:50|0.0002626
01:30:51|0.0002626
01:30:52|0.0002626
01:30:53|0.0002626
01:30:54|0.0002626
01:30:56|0.0002626
01:30:57|0.0002626
01:30:58|0.0002626
01:30:59|0.0002626
01:31:00|0.0002626
01:31:01|0.00026293
01:31:02|0.00026296
01:31:03|0.00026296
01:31:04|0.00026296
01:31:06|0.00026296
01:31:07|0.00026296
01:31:08|0.00026296
01:31:09|0.00026296
01:31:10|0.00026296
01:31:11|0.00026296
01:31:12|0.00026296
01:31:14|0.00026296
01:31:15|0.00026296
01:31:16|0.00026296
01:31:17|0.00026296
01:31:18|0.00026296
01:31:19|0.00026296
01:31:20|0.00026296
01:31:22|0.00026296
01:31:23|0.00026296
01:31:24|0.00026296
01:31:24|0.00026296
01:31:25|0.00026296
01:31:27|0.00026296
01:31:28|0.00026296
01:31:29|0.00026296
01:31:30|0.00026296
01:31:30|0.00026296
01:31:31|0.00026296
01:31:33|0.00026296
01:31:34|0.00026296
01:31:35|0.00026296
01:31:36|0.00026296
01:31:37|0.00026296
01:31:38|0.00026296
01:31:39|0.00026296
01:31:40|0.00026296
01:31:41|0.00026296
01:31:42|0.00026296
01:31:43|0.00026296
01:31:44|0.00026296
01:31:45|0.00026296
01:31:46|0.00026296
01:31:47|0.00026296
01:31:48|0.00026296
01:31:49|0.00026296
01:31:50|0.00026296
01:31:51|0.00026296
01:31:52|0.00026296
01:31:53|0.00026296
01:31:54|0.00026296
01:31:55|0.00026298
01:31:57|0.00026332
01:31:58|0.00026332
01:31:59|0.00026332
01:32:01|0.00026332
01:32:02|0.0002637
01:32:03|0.0002637
01:32:04|0.0002637
01:32:05|0.0002637
01:32:06|0.0002637
01:32:07|0.0002637
01:32:09|0.0002637
01:32:10|0.00026404
01:32:11|0.00026453
01:32:12|0.00026498
01:32:13|0.00026498
01:32:15|0.00026497
01:32:16|0.00026497
01:32:17|0.00026497
01:32:18|0.00026497
01:32:19|0.00026554
01:32:21|0.00026562
01:32:21|0.00026562
01:32:23|0.00026562
01:32:24|0.00026562
01:32:25|0.00026562
01:32:26|0.00026562
01:32:26|0.00026534
01:32:28|0.0002656
01:32:28|0.0002656
01:32:30|0.0002656
01:32:30|0.00026582
01:32:31|0.00026562
01:32:33|0.00026565
01:32:33|0.0002659
01:32:35|0.0002659
01:32:36|0.0002659
01:32:36|0.0002659
01:32:38|0.0002659
01:32:38|0.0002659
01:32:39|0.0002659
01:32:41|0.00026592
01:32:41|0.00026592
01:32:43|0.00026592
01:32:43|0.00026592
01:32:45|0.00026592
01:32:46|0.00026592
01:32:46|0.00026592
01:32:48|0.00026592
01:32:49|0.00026592
01:32:50|0.00026592
01:32:51|0.00026592
01:32:52|0.00026592
01:32:52|0.00026592
01:32:54|0.00026592
01:32:55|0.00026592
01:32:56|0.00026592
01:32:57|0.00026592
01:32:59|0.00026624
01:33:00|0.00026655
01:33:01|0.00026655
01:33:02|0.00026655
01:33:03|0.00026655
01:33:05|0.00026655
01:33:06|0.00026655
01:33:07|0.0002669
01:33:08|0.0002669
01:33:09|0.0002669
01:33:10|0.0002669
01:33:12|0.0002669
01:33:13|0.0002669
01:33:14|0.00026658
01:33:15|0.00026658
01:33:16|0.00026658
01:33:17|0.00026694
01:33:17|0.00026694
01:33:19|0.00026715
01:33:20|0.00026746
01:33:21|0.00026779
01:33:22|0.00026748
01:33:23|0.000268
01:33:24|0.00026802
01:33:25|0.00026802
01:33:26|0.00026805
01:33:27|0.00026764
01:33:28|0.00026749
01:33:29|0.00026749
01:33:30|0.00026732
01:33:30|0.00026732
01:33:32|0.0002673
01:33:33|0.00026719
01:33:34|0.00026719
01:33:35|0.00026716
01:33:36|0.00026716
01:33:36|0.0002675
01:33:37|0.0002675
01:33:39|0.0002675
01:33:40|0.0002675
01:33:41|0.00026716
01:33:42|0.00026716
01:33:43|0.00026716
01:33:44|0.00026716
01:33:45|0.00026716
01:33:46|0.00026716
01:33:47|0.00026716
01:33:48|0.00026716
01:33:49|0.00026716
01:33:50|0.00026716
01:33:51|0.00026716
01:33:52|0.00026716
01:33:53|0.00026716
01:33:54|0.00026716
01:33:55|0.00026716
01:33:56|0.00026748
01:33:57|0.00026748
01:33:58|0.00026794
01:34:00|0.0002684
01:34:01|0.00026863
01:34:02|0.00026862
01:34:04|0.00026864
01:34:05|0.00026864
01:34:06|0.00026864
01:34:07|0.00026864
01:34:08|0.00026864
01:34:09|0.00026864
01:34:10|0.00026864
01:34:12|0.00026888
01:34:14|0.00026881
01:34:14|0.00026881
01:34:15|0.00026878
01:34:16|0.00026878
01:34:18|0.00026902
01:34:18|0.00026902
01:34:21|0.00026871
01:34:21|0.00026849
01:34:22|0.00026849
01:34:23|0.00026849
01:34:24|0.00026849
01:34:26|0.00026855
01:34:27|0.00026855
01:34:29|0.00026907
01:34:29|0.00026907
01:34:30|0.00026931
01:34:31|0.00026931
01:34:32|0.00026871
01:34:33|0.00026904
01:34:34|0.00026904
01:34:35|0.000269
01:34:37|0.00026898
01:34:38|0.00026896
01:34:39|0.00026882
01:34:39|0.00026882
01:34:41|0.00026882
01:34:42|0.00026861
01:34:43|0.00026865
01:34:43|0.00026865
01:34:45|0.00026865
01:34:45|0.00026865
01:34:47|0.000269
01:34:48|0.000269
01:34:48|0.000269
01:34:50|0.000269
01:34:51|0.00026903
01:34:52|0.00026906
01:34:53|0.00026925
01:34:54|0.00026963
01:34:54|0.00026963
01:34:56|0.00026963
01:34:58|0.0002698
01:34:59|0.0002696
01:34:59|0.0002696
01:35:01|0.00026963
01:35:02|0.00026966
01:35:03|0.00026966
01:35:04|0.00026966
01:35:05|0.00026966
01:35:07|0.00026968
01:35:07|0.00026968
01:35:09|0.00026968
01:35:10|0.00026968
01:35:11|0.00026968
01:35:12|0.00026968
01:35:13|0.00026968
01:35:14|0.00026968
01:35:15|0.00026968
01:35:16|0.00026968
01:35:17|0.00026968
01:35:19|0.00026968
01:35:19|0.00026968
01:35:20|0.00026968
01:35:21|0.00026968
01:35:22|0.00026996
01:35:23|0.00026996
01:35:24|0.00026996
01:35:25|0.00026996
01:35:26|0.00026996
01:35:27|0.00026998
01:35:28|0.00026998
01:35:29|0.00027
01:35:31|0.00027044
01:35:32|0.00027044
01:35:33|0.00027058
01:35:34|0.00027059
01:35:35|0.0002705
01:35:36|0.00027108
01:35:37|0.00027108
01:35:38|0.00027108
01:35:39|0.00027108
01:35:40|0.00027108
01:35:41|0.00027108
01:35:41|0.00027108
01:35:43|0.00027046
01:35:44|0.00027046
01:35:45|0.00027046
01:35:46|0.00027046
01:35:47|0.00027046
01:35:48|0.00027046
01:35:49|0.00027046
01:35:51|0.00027046
01:35:51|0.00027046
01:35:52|0.00027046
01:35:53|0.00027046
01:35:54|0.00027046
01:35:55|0.00027082
01:35:56|0.00027111
01:35:57|0.00027113
01:35:58|0.00027116
01:36:00|0.0002719
01:36:02|0.00027176
01:36:02|0.00027202
01:36:04|0.00027196
01:36:04|0.0002721
01:36:06|0.0002721
01:36:07|0.00027222
01:36:07|0.00027313
01:36:10|0.00027243
01:36:10|0.00027243
01:36:11|0.00027246
01:36:12|0.00027246
01:36:13|0.00027246
01:36:14|0.00027232
01:36:15|0.00027232
01:36:16|0.00027232
01:36:17|0.00027232
01:36:18|0.00027209
01:36:19|0.00027209
01:36:20|0.0002717
01:36:21|0.0002717
01:36:22|0.00027191
01:36:23|0.00027191
01:36:24|0.00027191
01:36:26|0.00027209
01:36:27|0.0002716
01:36:28|0.0002716
01:36:29|0.0002716
01:36:31|0.0002716
01:36:31|0.00027194
01:36:32|0.00027194
01:36:33|0.00027194
01:36:34|0.00027194
01:36:35|0.00027217
01:36:36|0.00027217
01:36:37|0.00027217
01:36:38|0.00027217
01:36:39|0.00027217
01:36:40|0.00027217
01:36:41|0.00027266
01:36:43|0.00027254
01:36:44|0.00027254
01:36:46|0.00027254
01:36:47|0.00027254
01:36:48|0.00027254
01:36:49|0.00027254
01:36:50|0.00027254
01:36:50|0.00027254
01:36:52|0.00027294
01:36:53|0.00027294
01:36:54|0.00027294
01:36:55|0.00027317
01:36:56|0.00027317
01:36:56|0.00027317
01:36:57|0.00027317
01:36:58|0.00027331
01:36:59|0.00027331
01:37:02|0.00027331
01:37:03|0.00027293
01:37:05|0.00027238
01:37:06|0.00027179
01:37:08|0.00027161
01:37:08|0.00027134
01:37:10|0.00027134
01:37:11|0.00027145
01:37:11|0.00027123
01:37:14|0.00027104
01:37:15|0.00027031
01:37:16|0.00027031
01:37:17|0.00027031
01:37:18|0.00027031
01:37:19|0.00027031
01:37:20|0.00027031
01:37:21|0.00027031
01:37:22|0.00027031
01:37:23|0.00027031
01:37:24|0.00027031
01:37:25|0.00027031
01:37:26|0.00027035
01:37:27|0.00027035
01:37:28|0.00027035
01:37:29|0.00027035
01:37:29|0.00027035
01:37:31|0.00027032
01:37:32|0.00027032
01:37:33|0.00027032
01:37:34|0.00027032
01:37:35|0.0002703
01:37:36|0.00027016
01:37:37|0.00027016
01:37:38|0.00027075
01:37:38|0.00027095
01:37:40|0.00027117
01:37:42|0.00027117
01:37:42|0.00027117
01:37:43|0.00027117
01:37:44|0.00027117
01:37:45|0.00027117
01:37:46|0.00027117
01:37:47|0.00027117
01:37:48|0.00027117
01:37:49|0.00027117
01:37:50|0.00027117
01:37:51|0.00027117
01:37:52|0.00027117
01:37:53|0.00027117
01:37:54|0.00027117
01:37:55|0.00027121
01:37:56|0.00027155
01:37:57|0.00027151
01:37:59|0.00027182
01:38:00|0.00027207
01:38:01|0.00027207
01:38:03|0.00027213
01:38:03|0.00027213
01:38:05|0.00027213
01:38:06|0.0002721
01:38:07|0.0002721
01:38:08|0.00027267
01:38:10|0.00027267
01:38:11|0.00027307
01:38:13|0.00027307
01:38:14|0.00027307
01:38:15|0.00027307
01:38:16|0.00027307
01:38:17|0.00027307
01:38:18|0.00027307
01:38:19|0.00027307
01:38:20|0.00027307
01:38:21|0.00027372
01:38:22|0.00027372
01:38:23|0.00027372
01:38:24|0.00027372
01:38:25|0.00027369
01:38:26|0.00027369
01:38:27|0.00027372
01:38:28|0.00027372
01:38:30|0.00027372
01:38:31|0.00027372
01:38:31|0.00027372
01:38:32|0.00027394
01:38:34|0.00027386
01:38:34|0.00027386
01:38:36|0.00027419
01:38:37|0.00027411
01:38:38|0.00027433
01:38:39|0.00027433
01:38:40|0.00027383
01:38:41|0.00027446
01:38:42|0.00027447
01:38:43|0.00027447
01:38:43|0.00027447
01:38:45|0.00027447
01:38:46|0.00027447
01:38:47|0.00027447
01:38:48|0.00027447
01:38:48|0.00027447
01:38:49|0.00027447
01:38:51|0.00027447
01:38:51|0.00027447
01:38:53|0.00027447
01:38:54|0.00027447
01:38:55|0.00027399
01:38:56|0.00027325
01:38:57|0.00027325
01:38:58|0.00027317
01:38:59|0.00027351
01:39:00|0.00027392
01:39:01|0.00027397
01:39:02|0.00027397
01:39:03|0.00027389
01:39:05|0.00027449
01:39:06|0.00027449
01:39:08|0.00027449
01:39:09|0.00027449
01:39:11|0.00027449
01:39:12|0.00027449
01:39:13|0.00027449
01:39:14|0.00027422
01:39:16|0.00027422
01:39:17|0.00027422
01:39:18|0.00027422
01:39:19|0.00027422
01:39:20|0.00027422
01:39:22|0.00027422
01:39:23|0.00027422
01:39:24|0.00027454
01:39:25|0.00027454
01:39:26|0.00027452
01:39:27|0.00027452
01:39:28|0.00027452
01:39:29|0.00027452
01:39:30|0.00027452
01:39:31|0.0002745
01:39:32|0.0002745
01:39:33|0.00027447
01:39:34|0.00027447
01:39:35|0.00027447
01:39:36|0.00027447
01:39:37|0.00027447
01:39:38|0.00027447
01:39:39|0.00027447
01:39:41|0.00027447
01:39:42|0.00027529
01:39:43|0.00027529
01:39:44|0.00027544
01:39:45|0.00027544
01:39:46|0.00027544
01:39:47|0.00027544
01:39:48|0.00027544
01:39:49|0.00027544
01:39:50|0.00027544
01:39:51|0.00027544
01:39:52|0.00027544
01:39:53|0.00027544
01:39:54|0.00027544
01:39:55|0.00027544
01:39:56|0.00027521
01:39:57|0.00027521
01:39:58|0.00027505
01:39:59|0.00027514
01:40:00|0.00027514
01:40:01|0.00027512
01:40:02|0.00027512
01:40:03|0.00027512
01:40:05|0.00027512
01:40:06|0.00027512
01:40:07|0.00027512
01:40:08|0.00027512
01:40:09|0.00027512
01:40:10|0.00027495
01:40:12|0.00027495
01:40:12|0.00027495
01:40:14|0.00027495
01:40:15|0.00027495
01:40:16|0.00027495
01:40:17|0.00027495
01:40:18|0.00027495
01:40:20|0.00027474
01:40:21|0.00027462
01:40:23|0.00027447
01:40:23|0.00027447
01:40:25|0.00027447
01:40:26|0.00027447
01:40:27|0.00027447
01:40:28|0.00027451
01:40:28|0.00027454
01:40:30|0.00027432
01:40:31|0.00027424
01:40:32|0.00027424
01:40:33|0.00027424
01:40:34|0.00027412
01:40:35|0.00027338
01:40:35|0.00027338
01:40:37|0.00027338
01:40:38|0.00027338
01:40:39|0.00027338
01:40:39|0.00027338
01:40:41|0.00027338
01:40:42|0.00027311
01:40:43|0.00027311
01:40:44|0.00027311
01:40:45|0.00027311
01:40:46|0.00027307
01:40:47|0.00027288
01:40:47|0.00027068
01:40:49|0.00027222
01:40:50|0.00027009
01:40:51|0.00027129
01:40:52|0.00027103
01:40:53|0.00027103
01:40:54|0.00027103
01:40:55|0.00027103
01:40:56|0.00027103
01:40:57|0.00027104
01:40:58|0.00027049
01:40:59|0.00027049
01:41:00|0.00027049
01:41:01|0.00027049
01:41:02|0.00027129
01:41:03|0.00027156
01:41:04|0.00027168
01:41:06|0.00027222
01:41:07|0.00027223
01:41:08|0.00027223
01:41:10|0.0002727
01:41:11|0.00027315
01:41:13|0.00027338
01:41:13|0.0002736
01:41:15|0.0002736
01:41:16|0.0002736
01:41:17|0.0002736
01:41:19|0.0002736
01:41:19|0.0002736
01:41:20|0.0002736
01:41:22|0.00027315
01:41:23|0.00027315
01:41:24|0.00027315
01:41:25|0.00027265
01:41:26|0.00027273
01:41:27|0.00027273
01:41:28|0.00027273
01:41:29|0.0002727
01:41:30|0.00027331
01:41:31|0.00027331
01:41:33|0.00027304
01:41:34|0.00027265
01:41:35|0.00027251
01:41:35|0.00027251
01:41:36|0.00027251
01:41:37|0.00027251
01:41:38|0.00027251
01:41:40|0.00027251
01:41:41|0.00027251
01:41:42|0.00027251
01:41:43|0.00027251
01:41:44|0.00027251
01:41:45|0.00027251
01:41:46|0.00027251
01:41:47|0.00027179
01:41:49|0.00027144
01:41:49|0.00027144
01:41:50|0.00027146
01:41:51|0.00027149
01:41:53|0.00027149
01:41:54|0.00027149
01:41:55|0.00027149
01:41:56|0.00027149
01:41:57|0.00027155
01:41:58|0.00027171
01:41:59|0.00027157
01:42:00|0.00027157
01:42:01|0.00027157
01:42:02|0.00027157
01:42:03|0.00027157
01:42:04|0.00027157
01:42:05|0.00027157
01:42:07|0.00027157
01:42:07|0.00027157
01:42:09|0.00027157
01:42:10|0.00027157
01:42:12|0.00027157
01:42:13|0.00027157
01:42:14|0.00027157
01:42:16|0.00027157
01:42:16|0.00027157
01:42:18|0.00027157
01:42:19|0.00027157
01:42:20|0.00027157
01:42:21|0.00027157
01:42:22|0.00027157
01:42:23|0.00027176
01:42:24|0.00027178
01:42:25|0.00027181
01:42:26|0.000272
01:42:27|0.00027185
01:42:28|0.00027207
01:42:29|0.00027207
01:42:30|0.00027209
01:42:31|0.00027229
01:42:32|0.00027228
01:42:33|0.00027228
01:42:34|0.0002723
01:42:36|0.0002723
01:42:37|0.0002723
01:42:37|0.0002723
01:42:38|0.0002723
01:42:40|0.0002723
01:42:41|0.0002723
01:42:42|0.0002723
01:42:43|0.0002723
01:42:44|0.0002723
01:42:45|0.00027232
01:42:46|0.00027232
01:42:47|0.00027232
01:42:49|0.00027232
01:42:49|0.00027235
01:42:50|0.00027235
01:42:52|0.00027235
01:42:52|0.00027235
01:42:54|0.00027235
01:42:55|0.00027235
01:42:56|0.00027235
01:42:57|0.00027235
01:42:58|0.00027235
01:42:59|0.00027257
01:43:00|0.00027257
01:43:01|0.00027257
01:43:02|0.00027257
01:43:03|0.00027235
01:43:04|0.00027235
01:43:05|0.00027235
01:43:06|0.00027235
01:43:08|0.00027235
01:43:09|0.00027235
01:43:11|0.00027235
01:43:12|0.00027235
01:43:14|0.00027235
01:43:14|0.00027235
01:43:16|0.00027235
01:43:17|0.00027235
01:43:18|0.00027235
01:43:19|0.00027235
01:43:20|0.00027175
01:43:21|0.00027145
01:43:22|0.00027178
01:43:23|0.00027178
01:43:24|0.00027137
01:43:25|0.00027137
01:43:26|0.00027137
01:43:28|0.00027137
01:43:29|0.00027137
01:43:30|0.00027137
01:43:31|0.00027137
01:43:32|0.00027137
01:43:33|0.00027137
01:43:34|0.00027137
01:43:36|0.00027137
01:43:36|0.00027137
01:43:38|0.00027137
01:43:38|0.00027137
01:43:39|0.00027137
01:43:40|0.00027134
01:43:42|0.00027112
01:43:43|0.00027112
01:43:44|0.00027112
01:43:45|0.00027112
01:43:46|0.00027112
01:43:47|0.00027112
01:43:49|0.00027137
01:43:50|0.00027137
01:43:51|0.00027129
01:43:52|0.00027129
01:43:53|0.00027129
01:43:54|0.00027129
01:43:55|0.00027129
01:43:56|0.00027129
01:43:57|0.00027129
01:43:58|0.00027129
01:43:59|0.00027129
01:43:59|0.00027129
01:44:00|0.00027129
01:44:02|0.00027129
01:44:03|0.00027129
01:44:04|0.00027129
01:44:05|0.00027129
01:44:05|0.00027129
01:44:07|0.00027129
01:44:08|0.00027129
01:44:10|0.00027129
01:44:11|0.00027133
01:44:12|0.00027135
01:44:14|0.00027135
01:44:15|0.00027138
01:44:16|0.00027138
01:44:17|0.00027138
01:44:18|0.00027138
01:44:19|0.00027138
01:44:20|0.00027138
01:44:20|0.00027138
01:44:21|0.0002714
01:44:23|0.00027178
01:44:23|0.0002719
01:44:25|0.00027213
01:44:26|0.00027207
01:44:27|0.00027207
01:44:28|0.0002721
01:44:29|0.00027212
01:44:30|0.00027212
01:44:31|0.00027212
01:44:32|0.0002725
01:44:33|0.000273
01:44:34|0.00027275
01:44:35|0.00027359
01:44:36|0.0002737
01:44:37|0.00027385
01:44:38|0.00027362
01:44:39|0.00027362
01:44:40|0.00027362
01:44:41|0.00027362
01:44:42|0.0002738
01:44:44|0.0002738
01:44:45|0.0002738
01:44:46|0.0002738
01:44:47|0.00027384
01:44:48|0.00027415
01:44:48|0.00027415
01:44:50|0.00027415
01:44:51|0.00027409
01:44:52|0.00027411
01:44:52|0.00027411
01:44:53|0.00027411
01:44:55|0.00027411
01:44:56|0.00027411
01:44:57|0.00027411
01:44:58|0.00027414
01:44:59|0.00027414
01:45:00|0.00027414
01:45:01|0.00027414
01:45:02|0.00027414
01:45:03|0.00027414
01:45:04|0.00027414
01:45:05|0.00027414
01:45:06|0.00027414
01:45:07|0.00027414
01:45:08|0.00027414
01:45:10|0.00027414
01:45:11|0.00027414
01:45:12|0.00027414
01:45:14|0.00027414
01:45:15|0.00027414
01:45:15|0.00027414
01:45:17|0.00027355
01:45:19|0.00027355
01:45:20|0.00027355
01:45:21|0.00027293
01:45:22|0.00027293
01:45:23|0.00027293
01:45:25|0.00027293
01:45:26|0.00027293
01:45:27|0.00027293
01:45:27|0.00027293
01:45:29|0.00027293
01:45:31|0.00027318
01:45:32|0.00027298
01:45:33|0.00027298
01:45:34|0.00027298
01:45:34|0.00027298
01:45:35|0.00027298
01:45:36|0.00027306
01:45:37|0.00027306
01:45:38|0.00027303
01:45:40|0.00027303
01:45:41|0.00027303
01:45:42|0.00027303
01:45:43|0.00027303
01:45:43|0.00027186
01:45:45|0.00027239
01:45:46|0.00027237
01:45:47|0.00027237
01:45:48|0.00027237
01:45:49|0.00027237
01:45:50|0.00027231
01:45:51|0.00027231
01:45:52|0.00027231
01:45:53|0.00027231
01:45:54|0.00027231
01:45:55|0.00027231
01:45:56|0.00027231
01:45:57|0.00027231
01:45:58|0.00027231
01:45:59|0.00027229
01:46:00|0.00027229
01:46:01|0.00027263
01:46:02|0.00027266
01:46:03|0.00027266
01:46:04|0.00027296
01:46:05|0.00027296
01:46:06|0.00027296
01:46:07|0.00027296
01:46:08|0.00027296
01:46:09|0.00027296
01:46:11|0.00027296
01:46:12|0.00027296
01:46:13|0.00027296
01:46:14|0.00027296
01:46:15|0.00027296
01:46:16|0.00027296
01:46:18|0.00027296
01:46:19|0.00027296
01:46:20|0.00027296
01:46:21|0.00027296
01:46:22|0.00027296
01:46:23|0.00027296
01:46:25|0.00027296
01:46:26|0.00027296
01:46:27|0.00027258
01:46:28|0.00027242
01:46:29|0.00027239
01:46:30|0.00027239
01:46:31|0.00027239
01:46:32|0.00027239
01:46:33|0.00027237
01:46:34|0.00027237
01:46:35|0.00027234
01:46:36|0.00027234
01:46:37|0.00027234
01:46:38|0.00027234
01:46:40|0.00027234
01:46:41|0.00027234
01:46:42|0.0002722
01:46:43|0.0002722
01:46:43|0.0002722
01:46:45|0.0002722
01:46:46|0.0002722
01:46:46|0.000272
01:46:48|0.000272
01:46:49|0.000272
01:46:50|0.000272
01:46:51|0.000272
01:46:52|0.000272
01:46:53|0.000272
01:46:54|0.000272
01:46:55|0.000272
01:46:56|0.000272
01:46:57|0.000272
01:46:57|0.000272
01:46:59|0.000272
01:46:59|0.000272
01:47:02|0.000272
01:47:02|0.000272
01:47:03|0.000272
01:47:04|0.00027185
01:47:05|0.00027185
01:47:06|0.00027185
01:47:07|0.00027185
01:47:08|0.00027185
01:47:09|0.00027185
01:47:11|0.00027185
01:47:13|0.00027158
01:47:14|0.00027158
01:47:16|0.00027158
01:47:17|0.00027158
01:47:19|0.00027158
01:47:20|0.00027158
01:47:21|0.00027158
01:47:22|0.00027158
01:47:23|0.00027192
01:47:24|0.00027192
01:47:25|0.00027192
01:47:26|0.00027192
01:47:27|0.00027192
01:47:27|0.00027158
01:47:29|0.00027158
01:47:31|0.00027111
01:47:31|0.00027098
01:47:32|0.00027076
01:47:33|0.00027077
01:47:34|0.00027052
01:47:35|0.00027052
01:47:36|0.00027052
01:47:37|0.00027052
01:47:38|0.00027052
01:47:39|0.00027052
01:47:40|0.00027085
01:47:41|0.00027085
01:47:42|0.00027085
01:47:43|0.00027085
01:47:44|0.00027085
01:47:45|0.00027085
01:47:46|0.00027085
01:47:47|0.00027085
01:47:48|0.00027085
01:47:49|0.00027085
01:47:50|0.00027085
01:47:51|0.00027085
01:47:53|0.00027085
01:47:53|0.00027085
01:47:55|0.00027085
01:47:56|0.00027085
01:47:56|0.00027085
01:47:58|0.00027085
01:47:58|0.00027085
01:47:59|0.00027085
01:48:00|0.00027085
01:48:02|0.00027085
01:48:02|0.00027085
01:48:04|0.00027085
01:48:04|0.00027085
01:48:05|0.00027085
01:48:07|0.00027085
01:48:08|0.00027085
01:48:09|0.00027085
01:48:10|0.00027085
01:48:11|0.00027085
01:48:13|0.00027085
01:48:14|0.00027085
01:48:16|0.00027085
01:48:16|0.00027085
01:48:17|0.00027085
01:48:18|0.00027085
01:48:19|0.00027085
01:48:20|0.00027085
01:48:21|0.00027085
01:48:22|0.00027085
01:48:23|0.00027085
01:48:24|0.00027085
01:48:25|0.00027085
01:48:26|0.00027122
01:48:27|0.00027122
01:48:28|0.00027122
01:48:29|0.00027122
01:48:30|0.00027122
01:48:31|0.00027122
01:48:32|0.00027122
01:48:33|0.00027122
01:48:34|0.00027122
01:48:35|0.00027122
01:48:36|0.00027122
01:48:37|0.00027122
01:48:38|0.00027122
01:48:39|0.00027122
01:48:40|0.00027122
01:48:42|0.00027122
01:48:43|0.00027122
01:48:44|0.00027122
01:48:45|0.00027122
01:48:45|0.00027122
01:48:46|0.00027122
01:48:48|0.00027122
01:48:48|0.00027122
01:48:49|0.00027122
01:48:51|0.00027122
01:48:51|0.00027122
01:48:53|0.00027122
01:48:54|0.00027127
01:48:54|0.00027127
01:48:57|0.00027127
01:48:57|0.00027127
01:48:58|0.00027127
01:48:59|0.00027127
01:49:00|0.00027127
01:49:01|0.00027127
01:49:02|0.00027127
01:49:03|0.00027127
01:49:04|0.00027127
01:49:06|0.00027127
01:49:07|0.00027127
01:49:08|0.00027127
01:49:09|0.00027127
01:49:10|0.00027162
01:49:11|0.00027162
01:49:13|0.00027165
01:49:14|0.00027167
01:49:16|0.00027191
01:49:17|0.00027191
01:49:19|0.00027191
01:49:20|0.00027191
01:49:21|0.00027191
01:49:22|0.00027191
01:49:23|0.00027191
01:49:24|0.00027191
01:49:26|0.0002727
01:49:26|0.0002727
01:49:27|0.0002727
01:49:28|0.0002727
01:49:29|0.0002727
01:49:30|0.0002727
01:49:31|0.00027272
01:49:32|0.00027307
01:49:33|0.00027307
01:49:34|0.00027307
01:49:35|0.00027335
01:49:36|0.00027338
01:49:37|0.00027358
01:49:39|0.00027372
01:49:40|0.00027372
01:49:42|0.00027377
01:49:42|0.00027377
01:49:43|0.0002738
01:49:44|0.00027384
01:49:45|0.00027384
01:49:46|0.00027384
01:49:47|0.00027384
01:49:48|0.00027384
01:49:49|0.00027384
01:49:50|0.00027384
01:49:51|0.00027348
01:49:52|0.00027301
01:49:53|0.00027325
01:49:54|0.00027325
01:49:55|0.00027325
01:49:56|0.00027325
01:49:58|0.00027325
01:49:59|0.00027325
01:50:00|0.00027325
01:50:01|0.00027325
01:50:02|0.00027325
01:50:03|0.00027325
01:50:04|0.00027325
01:50:05|0.00027325
01:50:06|0.00027294
01:50:07|0.00027292
01:50:08|0.00027272
01:50:09|0.00027272
01:50:10|0.00027272
01:50:11|0.00027272
01:50:12|0.00027272
01:50:13|0.00027272
01:50:15|0.00027272
01:50:16|0.00027272
01:50:18|0.00027272
01:50:18|0.00027272
01:50:19|0.00027272
01:50:21|0.00027272
01:50:21|0.00027272
01:50:22|0.00027272
01:50:23|0.00027272
01:50:25|0.00027272
01:50:26|0.00027272
01:50:27|0.00027272
01:50:28|0.00027222
01:50:29|0.00027222
01:50:30|0.00027222
01:50:31|0.00027222
01:50:31|0.00027222
01:50:32|0.00027222
01:50:34|0.00027222
01:50:35|0.00027239
01:50:36|0.00027239
01:50:37|0.00027239
01:50:39|0.00027239
01:50:39|0.00027239
01:50:40|0.00027239
01:50:41|0.00027239
01:50:42|0.00027239
01:50:43|0.00027239
01:50:44|0.00027239
01:50:45|0.00027239
01:50:46|0.00027239
01:50:47|0.00027239
01:50:48|0.00027239
01:50:50|0.00027239
01:50:50|0.00027239
01:50:52|0.00027239
01:50:53|0.00027239
01:50:54|0.00027218
01:50:55|0.00027218
01:50:56|0.00027218
01:50:57|0.00027218
01:50:58|0.00027218
01:50:59|0.00027218
01:50:59|0.00027218
01:51:01|0.00027218
01:51:02|0.00027218
01:51:03|0.00027218
01:51:04|0.00027218
01:51:05|0.00027218
01:51:07|0.00027218
01:51:07|0.00027218
01:51:08|0.00027145
01:51:09|0.00027145
01:51:10|0.00027141
01:51:11|0.00027125
01:51:12|0.00027129
01:51:13|0.00027129
01:51:15|0.00027127
01:51:17|0.00027122
01:51:17|0.00027122
01:51:19|0.00027119
01:51:21|0.00027119
01:51:22|0.00027119
01:51:23|0.00027119
01:51:24|0.00027117
01:51:25|0.00027114
01:51:27|0.00027108
01:51:27|0.00027108
01:51:28|0.00027108
01:51:29|0.00027106
01:51:31|0.00027095
01:51:32|0.00027095
01:51:33|0.00027092
01:51:34|0.00027092
01:51:35|0.00027092
01:51:36|0.00027092
01:51:37|0.00027092
01:51:38|0.00027092
01:51:39|0.00027088
01:51:39|0.00027086
01:51:41|0.00027086
01:51:42|0.00027086
01:51:43|0.00027086
01:51:44|0.00027086
01:51:45|0.00027086
01:51:46|0.00027086
01:51:47|0.00027086
01:51:48|0.00027086
01:51:49|0.00027084
01:51:49|0.00027084
01:51:51|0.00027084
01:51:51|0.00027084
01:51:53|0.00027084
01:51:54|0.00027084
01:51:54|0.00027084
01:51:55|0.00027084
01:51:57|0.00027084
01:51:58|0.00027084
01:51:59|0.00027084
01:52:00|0.00027084
01:52:01|0.00027084
01:52:02|0.00027084
01:52:03|0.00027084
01:52:04|0.00027084
01:52:05|0.00027084
01:52:06|0.00027084
01:52:07|0.00027084
01:52:07|0.00027084
01:52:09|0.00027084
01:52:10|0.00027084
01:52:11|0.00027084
01:52:11|0.00027084
01:52:12|0.00027084
01:52:14|0.00027084
01:52:15|0.00027084
01:52:17|0.00027084
01:52:18|0.00027084
01:52:20|0.00027084
01:52:20|0.00027084
01:52:21|0.00027084
01:52:23|0.00027084
01:52:24|0.00027084
01:52:25|0.00027084
01:52:26|0.00027084
01:52:26|0.00027084
01:52:28|0.00027084
01:52:29|0.00027084
01:52:31|0.00027084
01:52:32|0.0002717
01:52:34|0.0002717
01:52:34|0.0002717
01:52:35|0.0002717
01:52:36|0.00027206
01:52:37|0.00027206
01:52:38|0.00027208
01:52:39|0.00027208
01:52:40|0.00027208
01:52:41|0.0002721
01:52:42|0.00027248
01:52:43|0.00027248
01:52:44|0.00027248
01:52:45|0.00027248
01:52:46|0.00027273
01:52:47|0.00027273
01:52:48|0.00027275
01:52:49|0.00027275
01:52:50|0.00027275
01:52:51|0.00027275
01:52:52|0.00027278
01:52:53|0.00027281
01:52:54|0.00027281
01:52:55|0.00027304
01:52:56|0.00027316
01:52:57|0.00027316
01:52:58|0.00027316
01:52:59|0.00027316
01:53:00|0.00027316
01:53:01|0.00027316
01:53:02|0.00027316
01:53:03|0.00027277
01:53:04|0.00027277
01:53:05|0.00027277
01:53:06|0.00027277
01:53:07|0.00027277
01:53:08|0.00027277
01:53:09|0.00027277
01:53:10|0.00027277
01:53:11|0.00027277
01:53:12|0.00027275
01:53:13|0.00027272
01:53:15|0.00027259
01:53:16|0.00027258
01:53:18|0.00027234
01:53:19|0.00027197
01:53:21|0.00027212
01:53:22|0.0002723
01:53:23|0.0002723
01:53:23|0.0002723
01:53:26|0.00027227
01:53:26|0.00027227
01:53:27|0.00027227
01:53:28|0.00027227
01:53:29|0.00027227
01:53:31|0.00027227
01:53:32|0.00027227
01:53:34|0.00027227
01:53:34|0.00027227
01:53:35|0.00027227
01:53:36|0.00027227
01:53:37|0.00027224
01:53:38|0.00027224
01:53:39|0.00027221
01:53:40|0.00027221
01:53:41|0.00027221
01:53:42|0.00027221
01:53:43|0.00027219
01:53:44|0.00027219
01:53:45|0.00027219
01:53:46|0.00027219
01:53:47|0.00027219
01:53:48|0.00027219
01:53:49|0.00027219
01:53:50|0.00027219
01:53:51|0.00027219
01:53:52|0.00027219
01:53:53|0.00027219
01:53:54|0.00027219
01:53:55|0.00027219
01:53:56|0.00027219
01:53:57|0.00027219
01:53:58|0.00027219
01:53:59|0.00027219
01:54:00|0.00027219
01:54:02|0.00027219
01:54:02|0.00027219
01:54:03|0.00027219
01:54:04|0.00027216
01:54:05|0.00027216
01:54:06|0.00027216
01:54:07|0.00027216
01:54:08|0.00027216
01:54:09|0.00027213
01:54:10|0.00027213
01:54:11|0.00027213
01:54:12|0.00027213
01:54:13|0.00027213
01:54:14|0.00027213
01:54:15|0.00027213
01:54:16|0.00027213
01:54:18|0.00027164
01:54:19|0.00027164
01:54:21|0.0002712
01:54:21|0.0002712
01:54:23|0.0002712
01:54:25|0.0002712
01:54:25|0.0002712
01:54:27|0.0002712
01:54:28|0.0002712
01:54:28|0.0002712
01:54:31|0.0002712
01:54:32|0.0002712
01:54:32|0.0002712
01:54:34|0.00027121
01:54:34|0.00027121
01:54:36|0.00027123
01:54:37|0.00027123
01:54:38|0.00027126
01:54:39|0.00027129
01:54:40|0.00027129
01:54:40|0.00027129
01:54:43|0.00027129
01:54:43|0.00027129
01:54:44|0.00027129
01:54:45|0.00027131
01:54:46|0.00027131
01:54:47|0.00027131
01:54:48|0.00027131
01:54:49|0.00027134
01:54:50|0.00027137
01:54:51|0.00027137
01:54:52|0.00027137
01:54:53|0.00027137
01:54:54|0.00027137
01:54:55|0.00027137
01:54:56|0.00027137
01:54:57|0.00027137
01:54:58|0.00027137
01:54:59|0.00027137
01:55:00|0.00027137
01:55:01|0.00027137
01:55:02|0.00027137
01:55:03|0.00027137
01:55:04|0.00027137
01:55:05|0.00027137
01:55:06|0.00027137
01:55:07|0.00027137
01:55:08|0.00027137
01:55:09|0.00027137
01:55:10|0.00027137
01:55:11|0.00027137
01:55:12|0.00027137
01:55:13|0.00027137
01:55:14|0.00027137
01:55:15|0.00027137
01:55:16|0.00027137
01:55:17|0.00027137
01:55:19|0.00027137
01:55:21|0.00027137
01:55:22|0.00027137
01:55:24|0.00027137
01:55:25|0.00027129
01:55:26|0.00027129
01:55:26|0.00027107
01:55:29|0.00027115
01:55:29|0.00027093
01:55:31|0.00027094
01:55:32|0.00027094
01:55:33|0.00027094
01:55:34|0.00027094
01:55:35|0.00027094
01:55:36|0.00027094
01:55:38|0.00027094
01:55:38|0.00027094
01:55:39|0.00027094
01:55:40|0.00027094
01:55:41|0.00027094
01:55:42|0.00027094
01:55:43|0.00027094
01:55:45|0.00027094
01:55:45|0.00027094
01:55:46|0.00027094
01:55:47|0.00027094
01:55:49|0.00027094
01:55:50|0.00027094
01:55:51|0.00027091
01:55:52|0.00027091
01:55:53|0.00027091
01:55:54|0.00027091
01:55:55|0.00027091
01:55:56|0.00027087
01:55:57|0.00027086
01:55:58|0.00027068
01:55:59|0.00027074
01:56:00|0.00027074
01:56:01|0.00027074
01:56:02|0.00027074
01:56:03|0.00027074
01:56:04|0.00027074
01:56:05|0.00027074
01:56:06|0.00027074
01:56:07|0.00027052
01:56:08|0.00027053
01:56:08|0.00027053
01:56:10|0.00027051
01:56:10|0.00027051
01:56:12|0.00027051
01:56:13|0.00027051
01:56:14|0.00027051
01:56:15|0.00027051
01:56:16|0.00027051
01:56:17|0.00027051
01:56:17|0.00027051
01:56:18|0.00027051
01:56:21|0.00027051
01:56:22|0.00027032
01:56:23|0.00027032
01:56:24|0.00027032
01:56:25|0.00027032
01:56:27|0.00027032
01:56:28|0.00027032
01:56:29|0.00027032
01:56:30|0.00027032
01:56:31|0.00027032
01:56:33|0.00027032
01:56:34|0.00027032
01:56:35|0.00027032
01:56:36|0.00027032
01:56:36|0.00027032
01:56:37|0.00027032
01:56:39|0.00027032
01:56:40|0.00027032
01:56:41|0.00027032
01:56:42|0.00027032
01:56:43|0.00027032
01:56:45|0.00027032
01:56:45|0.00027032
01:56:46|0.00027032
01:56:47|0.00027032
01:56:48|0.00027032
01:56:49|0.00027032
01:56:51|0.00027032
01:56:52|0.00027032
01:56:54|0.00027032
01:56:54|0.00027032
01:56:55|0.00027032
01:56:56|0.00027032
01:56:57|0.00027032
01:56:58|0.00027032
01:57:00|0.00027032
01:57:01|0.00027032
01:57:02|0.00027032
01:57:03|0.00027032
01:57:05|0.00027032
01:57:05|0.00027032
01:57:06|0.00027032
01:57:07|0.00027032
01:57:08|0.00027033
01:57:09|0.00027031
01:57:10|0.00027031
01:57:11|0.00027028
01:57:12|0.00027028
01:57:13|0.00027028
01:57:14|0.00027028
01:57:15|0.00027028
01:57:16|0.00027025
01:57:17|0.00027025
01:57:18|0.00027025
01:57:19|0.00027025
01:57:21|0.00027025
01:57:22|0.00027025
01:57:22|0.00027025
01:57:25|0.00027025
01:57:25|0.00027025
01:57:27|0.00027025
01:57:28|0.00027022
01:57:30|0.00027022
01:57:30|0.00027022
01:57:31|0.00027022
01:57:33|0.00027022
01:57:34|0.00027022
01:57:35|0.00027022
01:57:35|0.00027022
01:57:37|0.00027022
01:57:39|0.00027022
01:57:40|0.00027022
01:57:41|0.00027022
01:57:42|0.00027022
01:57:43|0.00027022
01:57:44|0.00027022
01:57:45|0.00027022
01:57:46|0.00027022
01:57:47|0.00027022
01:57:48|0.00027022
01:57:49|0.00027022
01:57:50|0.00027022
01:57:51|0.00027022
01:57:52|0.00027022
01:57:54|0.00027022
01:57:55|0.00027022
01:57:56|0.00027022
01:57:57|0.00027022
01:57:57|0.00027022
01:57:58|0.00027022
01:57:59|0.00027022
01:58:01|0.00027022
01:58:02|0.00027022
01:58:03|0.00027022
01:58:04|0.00027022
01:58:05|0.00027022
01:58:06|0.00027022
01:58:07|0.0002702
01:58:08|0.0002702
01:58:09|0.0002702
01:58:10|0.0002702
01:58:11|0.0002702
01:58:12|0.0002702
01:58:13|0.0002702
01:58:14|0.0002702
01:58:15|0.0002702
01:58:16|0.0002702
01:58:17|0.0002702
01:58:18|0.0002702
01:58:19|0.0002702
01:58:20|0.0002702
01:58:21|0.0002702
01:58:23|0.0002702
01:58:24|0.0002702
01:58:25|0.00027002
01:58:25|0.00027002
01:58:27|0.00027002
01:58:28|0.00027002
01:58:29|0.00027002
01:58:30|0.00027002
01:58:32|0.00027002
01:58:33|0.00027002
01:58:33|0.00027002
01:58:35|0.00027002
01:58:35|0.00027002
01:58:37|0.00027002
01:58:38|0.00027002
01:58:39|0.00027002
01:58:40|0.00027002
01:58:41|0.00027002
01:58:42|0.00027002
01:58:43|0.00027002
01:58:44|0.00027002
01:58:45|0.00027002
01:58:46|0.00027002
01:58:47|0.00027002
01:58:48|0.00027002
01:58:49|0.00027002
01:58:50|0.00027002
01:58:51|0.00027002
01:58:52|0.00027002
01:58:53|0.00027002
01:58:54|0.00027002
01:58:55|0.00027002
01:58:56|0.00027002
01:58:57|0.00027002
01:58:58|0.00027002
01:58:59|0.00027002
01:59:00|0.00027002
01:59:01|0.00027054
01:59:02|0.00027054
01:59:03|0.00027054
01:59:04|0.00027054
01:59:06|0.00027054
01:59:07|0.00027054
01:59:08|0.00027054
01:59:09|0.00027054
01:59:10|0.00027054
01:59:11|0.00027054
01:59:11|0.00027057
01:59:12|0.00027057
01:59:14|0.0002706
01:59:15|0.0002706
01:59:16|0.00027062
01:59:17|0.00027062
01:59:18|0.00027062
01:59:19|0.00027065
01:59:19|0.00027065
01:59:21|0.00027067
01:59:22|0.00027067
01:59:24|0.00027067
01:59:25|0.00027067
01:59:26|0.00027067
01:59:27|0.00027067
01:59:28|0.00027067
01:59:30|0.00027067
01:59:30|0.00027067
01:59:32|0.00027067
01:59:32|0.00027067
01:59:34|0.00027067
01:59:34|0.00027067
01:59:35|0.00027033
01:59:37|0.00027033
01:59:38|0.00026987
01:59:39|0.00026987
01:59:40|0.00026987
01:59:41|0.00026987
01:59:42|0.00027006
01:59:43|0.00027006
01:59:44|0.00027004
01:59:45|0.00027004
01:59:46|0.00027004
01:59:47|0.00027004
01:59:48|0.00027004
01:59:49|0.00027004
01:59:50|0.00027004
01:59:51|0.00027004
01:59:53|0.00027004
01:59:53|0.00027004
01:59:54|0.00027004
01:59:56|0.00026968
01:59:56|0.00026961
01:59:58|0.00026961
01:59:59|0.00026958
01:59:59|0.00026958
02:00:01|0.00026938
02:00:01|0.00026944
02:00:02|0.00026944
02:00:03|0.00026944
02:00:05|0.00026944
02:00:06|0.00026941
02:00:07|0.00026938
02:00:08|0.00026938
02:00:08|0.00026889
02:00:10|0.00026889
02:00:11|0.00026886
02:00:11|0.00026886
02:00:13|0.00026883
02:00:14|0.00026883
02:00:15|0.00026883
02:00:16|0.00026883
02:00:17|0.00026747
02:00:19|0.00026747
02:00:19|0.00026821
02:00:20|0.00026818
02:00:21|0.0002688
02:00:22|0.00026815
02:00:24|0.00026815
02:00:25|0.00026815
02:00:27|0.00026813
02:00:27|0.00026813
02:00:29|0.00026813
02:00:31|0.00026813
02:00:31|0.00026847
02:00:32|0.00026847
02:00:33|0.0002685
02:00:34|0.00026852
02:00:35|0.00026852
02:00:36|0.00026852
02:00:37|0.00026855
02:00:38|0.00026855
02:00:39|0.00026857
02:00:40|0.00026879
02:00:41|0.00026914
02:00:42|0.00026914
02:00:43|0.00026889
02:00:44|0.00026889
02:00:45|0.00026889
02:00:46|0.00026889
02:00:47|0.00026889
02:00:49|0.00026889
02:00:50|0.00026951
02:00:51|0.00026951
02:00:52|0.00026951
02:00:52|0.00026951
02:00:54|0.00026951
02:00:55|0.00026951
02:00:55|0.00026951
02:00:57|0.00026927
02:00:58|0.00026927
02:00:59|0.00026927
02:01:00|0.00026927
02:01:01|0.00026927
02:01:02|0.0002695
02:01:03|0.00026951
02:01:04|0.00026951
02:01:05|0.00026951
02:01:06|0.00026951
02:01:07|0.00026951
02:01:09|0.00026951
02:01:09|0.00026951
02:01:10|0.00026951
02:01:11|0.00026951
02:01:12|0.00026924
02:01:14|0.00026959
02:01:14|0.00026959
02:01:16|0.00026919
02:01:17|0.00026919
02:01:17|0.00026919
02:01:20|0.00026916
02:01:20|0.00026916
02:01:21|0.00026914
02:01:22|0.00026914
02:01:23|0.0002691
02:01:25|0.0002691
02:01:27|0.0002691
02:01:28|0.0002691
02:01:30|0.0002691
02:01:31|0.0002691
02:01:33|0.0002691
02:01:33|0.0002691
02:01:34|0.0002691
02:01:36|0.0002691
02:01:37|0.0002691
02:01:38|0.0002691
02:01:40|0.00026906
02:01:40|0.00026906
02:01:41|0.00026906
02:01:42|0.00026903
02:01:43|0.00026859
02:01:44|0.00026859
02:01:45|0.00026879
02:01:46|0.00026878
02:01:47|0.00026878
02:01:48|0.00026875
02:01:49|0.00026872
02:01:50|0.00026872
02:01:51|0.00026872
02:01:52|0.00026872
02:01:53|0.00026872
02:01:54|0.00026872
02:01:55|0.00026861
02:01:56|0.00026861
02:01:57|0.00026861
02:01:59|0.00026861
02:02:00|0.00026861
02:02:01|0.00026861
02:02:02|0.00026861
02:02:03|0.00026861
02:02:04|0.00026861
02:02:05|0.00026861
02:02:06|0.00026857
02:02:07|0.00026857
02:02:08|0.00026857
02:02:09|0.00026857
02:02:10|0.00026857
02:02:11|0.00026919
02:02:12|0.00026919
02:02:14|0.00026919
02:02:15|0.00026919
02:02:15|0.00026919
02:02:17|0.00026919
02:02:18|0.00026919
02:02:19|0.00026919
02:02:19|0.00026919
02:02:20|0.00026919
02:02:21|0.00026919
02:02:23|0.00026919
02:02:23|0.00026919
02:02:25|0.00026919
02:02:25|0.00026919
02:02:27|0.00026919
02:02:28|0.00026919
02:02:29|0.00026919
02:02:30|0.00026919
02:02:31|0.00026919
02:02:32|0.00026919
02:02:33|0.00026919
02:02:34|0.00026919
02:02:35|0.00026919
02:02:36|0.00026894
02:02:37|0.00026895
02:02:38|0.00026858
02:02:39|0.00026858
02:02:40|0.00026858
02:02:41|0.00026858
02:02:42|0.00026858
02:02:43|0.00026858
02:02:44|0.00026858
02:02:45|0.00026858
02:02:46|0.00026858
02:02:47|0.00026858
02:02:48|0.00026858
02:02:49|0.00026858
02:02:50|0.00026858
02:02:51|0.00026858
02:02:52|0.00026858
02:02:53|0.00026861
02:02:54|0.00026861
02:02:55|0.00026857
02:02:56|0.00026857
02:02:57|0.00026857
02:02:58|0.00026857
02:02:59|0.00026856
02:03:00|0.00026856
02:03:01|0.00026856
02:03:03|0.00026856
02:03:04|0.00026856
02:03:04|0.00026856
02:03:06|0.00026856
02:03:07|0.00026856
02:03:09|0.00026856
02:03:09|0.00026856
02:03:10|0.00026856
02:03:11|0.00026856
02:03:12|0.00026856
02:03:13|0.00026856
02:03:14|0.00026856
02:03:15|0.00026856
02:03:17|0.00026856
02:03:18|0.00026856
02:03:19|0.00026856
02:03:20|0.00026856
02:03:21|0.00026856
02:03:21|0.00026856
02:03:23|0.00026856
02:03:24|0.00026856
02:03:25|0.00026856
02:03:26|0.00026856
02:03:28|0.00026856
02:03:28|0.00026856
02:03:30|0.00026856
02:03:31|0.00026856
02:03:33|0.00026924
02:03:34|0.00026999
02:03:35|0.00026966
02:03:36|0.00027012
02:03:37|0.00027045
02:03:39|0.00027045
02:03:41|0.00027045
02:03:41|0.00027045
02:03:42|0.00027045
02:03:43|0.00027045
02:03:44|0.00027045
02:03:45|0.00027233
02:03:46|0.00027233
02:03:47|0.00027263
02:03:48|0.00027212
02:03:49|0.00027281
02:03:50|0.00027285
02:03:52|0.00027309
02:03:53|0.00027379
02:03:54|0.00027359
02:03:55|0.00027381
02:03:56|0.00027381
02:03:57|0.0002739
02:03:58|0.0002739
02:03:59|0.0002739
02:04:00|0.00027337
02:04:01|0.00027337
02:04:02|0.00027337
02:04:03|0.00027337
02:04:05|0.00027381
02:04:06|0.00027381
02:04:07|0.00027381
02:04:08|0.00027381
02:04:08|0.00027381
02:04:10|0.00027381
02:04:11|0.00027381
02:04:12|0.00027381
02:04:13|0.00027381
02:04:14|0.00027381
02:04:15|0.00027381
02:04:16|0.00027381
02:04:17|0.00027381
02:04:18|0.00027381
02:04:20|0.00027385
02:04:20|0.00027385
02:04:21|0.00027349
02:04:22|0.00027349
02:04:23|0.00027321
02:04:24|0.00027335
02:04:25|0.00027332
02:04:26|0.00027332
02:04:28|0.00027312
02:04:30|0.00027312
02:04:31|0.0002737
02:04:33|0.0002737
02:04:33|0.0002737
02:04:34|0.0002737
02:04:36|0.0002737
02:04:37|0.0002737
02:04:38|0.0002737
02:04:38|0.0002737
02:04:40|0.0002737
02:04:41|0.0002737
02:04:43|0.0002737
02:04:43|0.0002737
02:04:44|0.00027348
02:04:45|0.00027348
02:04:46|0.00027348
02:04:48|0.00027348
02:04:49|0.00027348
02:04:50|0.00027348
02:04:50|0.00027348
02:04:53|0.00027348
02:04:53|0.00027348
02:04:54|0.00027348
02:04:55|0.00027348
02:04:56|0.00027348
02:04:58|0.00027348
02:04:58|0.00027348
02:04:59|0.00027348
02:05:00|0.00027348
02:05:01|0.00027351
02:05:02|0.00027351
02:05:03|0.00027351
02:05:05|0.00027351
02:05:05|0.00027351
02:05:07|0.00027351
02:05:08|0.00027351
02:05:09|0.00027316
02:05:09|0.00027316
02:05:10|0.00027316
02:05:11|0.00027316
02:05:12|0.00027316
02:05:13|0.00027316
02:05:15|0.00027316
02:05:16|0.00027316
02:05:17|0.00027316
02:05:18|0.00027316
02:05:18|0.00027316
02:05:20|0.00027314
02:05:20|0.00027314
02:05:21|0.00027162
02:05:22|0.00027221
02:05:24|0.00027224
02:05:25|0.00027256
02:05:25|0.00027256
02:05:27|0.00027269
02:05:27|0.00027269
02:05:29|0.00027271
02:05:31|0.00027303
02:05:31|0.00027303
02:05:33|0.00027303
02:05:35|0.00027303
02:05:36|0.00027303
02:05:37|0.00027303
02:05:38|0.00027303
02:05:39|0.00027303
02:05:41|0.00027303
02:05:42|0.00027303
02:05:43|0.00027303
02:05:44|0.00027303
02:05:45|0.00027303
02:05:47|0.00027303
02:05:49|0.00027333
02:05:50|0.00027333
02:05:51|0.00027368
02:05:52|0.00027368
02:05:53|0.00027368
02:05:53|0.00027368
02:05:55|0.00027368
02:05:56|0.00027371
02:05:57|0.00027415
02:05:58|0.00027443
02:05:59|0.00027421
02:06:01|0.00027421
02:06:01|0.00027421
02:06:02|0.00027436
02:06:03|0.00027436
02:06:04|0.00027436
02:06:05|0.00027436
02:06:06|0.00027436
02:06:07|0.00027436
02:06:08|0.00027436
02:06:09|0.00027468
02:06:10|0.00027468
02:06:11|0.00027468
02:06:13|0.00027468
02:06:13|0.00027421
02:06:15|0.00027421
02:06:16|0.00027421
02:06:17|0.00027421
02:06:17|0.00027421
02:06:19|0.00027421
02:06:20|0.00027421
02:06:21|0.00027421
02:06:22|0.00027421
02:06:23|0.0002746
02:06:24|0.00027425
02:06:24|0.00027434
02:06:26|0.00027388
02:06:27|0.00027388
02:06:27|0.00027388
02:06:29|0.00027418
02:06:30|0.00027418
02:06:31|0.00027418
02:06:32|0.00027416
02:06:34|0.00027412
02:06:36|0.00027412
02:06:36|0.00027412
02:06:38|0.0002741
02:06:39|0.00027407
02:06:40|0.00027407
02:06:41|0.00027407
02:06:42|0.00027363
02:06:43|0.00027363
02:06:44|0.0002734
02:06:45|0.00027313
02:06:46|0.00027313
02:06:47|0.00027313
02:06:48|0.00027313
02:06:49|0.00027313
02:06:50|0.00027313
02:06:51|0.00027313
02:06:52|0.00027313
02:06:53|0.00027313
02:06:55|0.00027319
02:06:55|0.00027333
02:06:56|0.00027362
02:06:57|0.00027355
02:06:58|0.00027355
02:06:59|0.00027355
02:07:00|0.00027355
02:07:02|0.00027355
02:07:02|0.00027355
02:07:04|0.00027355
02:07:05|0.00027355
02:07:06|0.00027422
02:07:07|0.00027422
02:07:09|0.00027463
02:07:10|0.0002746
02:07:11|0.0002746
02:07:12|0.0002746
02:07:13|0.0002746
02:07:14|0.0002746
02:07:15|0.0002746
02:07:16|0.0002746
02:07:17|0.0002746
02:07:18|0.00027494
02:07:19|0.00027494
02:07:20|0.00027494
02:07:21|0.00027494
02:07:21|0.00027494
02:07:23|0.00027497
02:07:25|0.00027534
02:07:25|0.00027534
02:07:26|0.00027534
02:07:27|0.00027534
02:07:28|0.00027534
02:07:30|0.0002788
02:07:31|0.0002766
02:07:32|0.00027627
02:07:34|0.00027605
02:07:34|0.00027605
02:07:35|0.00027605
02:07:37|0.00027679
02:07:38|0.00027607
02:07:39|0.00027607
02:07:40|0.00027607
02:07:42|0.00027588
02:07:42|0.00027588
02:07:44|0.00027544
02:07:45|0.00027544
02:07:46|0.00027544
02:07:47|0.00027548
02:07:48|0.00027544
02:07:50|0.0002758
02:07:51|0.00027584
02:07:52|0.00027584
02:07:53|0.00027586
02:07:54|0.00027586
02:07:55|0.00027586
02:07:56|0.00027586
02:07:57|0.00027636
02:07:58|0.0002762
02:07:58|0.00027582
02:08:00|0.00027582
02:08:01|0.00027627
02:08:02|0.00027627
02:08:03|0.00027673
02:08:04|0.00027521
02:08:06|0.0002761
02:08:07|0.00027575
02:08:08|0.00027575
02:08:09|0.00027575
02:08:10|0.00027575
02:08:11|0.00027575
02:08:12|0.00027575
02:08:13|0.00027575
02:08:14|0.00027575
02:08:15|0.00027575
02:08:16|0.00027575
02:08:17|0.00027572
02:08:17|0.00027572
02:08:19|0.00027572
02:08:20|0.00027572
02:08:20|0.00027572
02:08:22|0.00027572
02:08:23|0.00027572
02:08:24|0.00027572
02:08:25|0.00027572
02:08:26|0.00027572
02:08:27|0.00027572
02:08:28|0.00027569
02:08:29|0.00027566
02:08:29|0.00027566
02:08:31|0.00027566
02:08:31|0.00027566
02:08:34|0.00027601
02:08:34|0.00027601
02:08:35|0.00027601
02:08:36|0.00027601
02:08:38|0.00027566
02:08:40|0.00027566
02:08:41|0.00027566
02:08:42|0.00027566
02:08:42|0.00027566
02:08:44|0.00027566
02:08:44|0.00027566
02:08:46|0.00027566
02:08:47|0.00027566
02:08:48|0.00027566
02:08:50|0.00027566
02:08:50|0.00027566
02:08:51|0.00027636
02:08:52|0.00027636
02:08:53|0.00027636
02:08:54|0.00027636
02:08:55|0.00027636
02:08:56|0.00027636
02:08:57|0.00027636
02:08:59|0.00027581
02:09:00|0.00027581
02:09:01|0.00027581
02:09:02|0.00027581
02:09:03|0.00027581
02:09:04|0.00027581
02:09:05|0.00027581
02:09:06|0.00027581
02:09:07|0.00027581
02:09:08|0.00027581
02:09:09|0.00027581
02:09:10|0.00027603
02:09:11|0.00027603
02:09:12|0.000276
02:09:13|0.00027597
02:09:14|0.00027597
02:09:15|0.00027597
02:09:16|0.00027597
02:09:16|0.00027597
02:09:18|0.00027597
02:09:20|0.00027581
02:09:20|0.00027581
02:09:21|0.00027581
02:09:22|0.00027581
02:09:23|0.00027581
02:09:24|0.00027581
02:09:25|0.00027581
02:09:27|0.00027581
02:09:28|0.00027531
02:09:29|0.00027531
02:09:30|0.00027517
02:09:31|0.00027538
02:09:32|0.00027537
02:09:33|0.00027534
02:09:34|0.00027534
02:09:36|0.00027531
02:09:37|0.00027531
02:09:38|0.00027531
02:09:39|0.00027531
02:09:40|0.00027531
02:09:40|0.00027531
02:09:43|0.00027531
02:09:43|0.00027531
02:09:44|0.00027531
02:09:45|0.00027531
02:09:46|0.00027531
02:09:47|0.00027531
02:09:48|0.00027566
02:09:50|0.00027569
02:09:51|0.00027569
02:09:51|0.00027571
02:09:54|0.00027574
02:09:55|0.00027574
02:09:56|0.00027574
02:09:57|0.00027574
02:09:58|0.00027574
02:09:59|0.00027574
02:10:00|0.00027574
02:10:01|0.00027574
02:10:02|0.00027574
02:10:03|0.00027574
02:10:04|0.00027574
02:10:05|0.00027574
02:10:06|0.00027574
02:10:08|0.00027574
02:10:08|0.00027574
02:10:10|0.00027574
02:10:11|0.00027574
02:10:11|0.00027574
02:10:13|0.00027574
02:10:14|0.00027574
02:10:14|0.00027574
02:10:16|0.00027574
02:10:17|0.00027574
02:10:18|0.00027574
02:10:19|0.00027574
02:10:20|0.00027574
02:10:21|0.00027574
02:10:21|0.00027574
02:10:22|0.00027574
02:10:24|0.00027574
02:10:24|0.00027574
02:10:26|0.00027574
02:10:27|0.00027574
02:10:28|0.00027574
02:10:29|0.00027574
02:10:30|0.00027595
02:10:31|0.0002758
02:10:32|0.00027599
02:10:33|0.0002763
02:10:34|0.0002763
02:10:35|0.0002763
02:10:36|0.0002763
02:10:38|0.0002763
02:10:39|0.0002763
02:10:40|0.0002763
02:10:41|0.0002763
02:10:43|0.0002763
02:10:44|0.0002763
02:10:45|0.0002763
02:10:45|0.0002763
02:10:47|0.0002763
02:10:48|0.0002763
02:10:48|0.00027538
02:10:50|0.00027534
02:10:50|0.00027534
02:10:52|0.00027509
02:10:52|0.00027509
02:10:54|0.00027509
02:10:54|0.00027509
02:10:55|0.00027509
02:10:57|0.00027509
02:10:58|0.00027509
02:10:59|0.00027509
02:11:00|0.00027509
02:11:02|0.00027584
02:11:03|0.00027584
02:11:04|0.00027584
02:11:05|0.00027607
02:11:05|0.0002761
02:11:06|0.0002761
02:11:08|0.0002761
02:11:09|0.0002761
02:11:10|0.0002761
02:11:11|0.0002761
02:11:12|0.0002761
02:11:13|0.00027616
02:11:14|0.00027616
02:11:15|0.00027616
02:11:16|0.00027639
02:11:17|0.00027639
02:11:18|0.00027632
02:11:19|0.00027629
02:11:20|0.00027609
02:11:21|0.00027486
02:11:22|0.00027488
02:11:23|0.00027488
02:11:24|0.00027608
02:11:25|0.00027608
02:11:26|0.00027608
02:11:27|0.00027608
02:11:28|0.00027608
02:11:29|0.00027608
02:11:30|0.00027608
02:11:31|0.00027608
02:11:32|0.00027608
02:11:33|0.00027608
02:11:34|0.00027608
02:11:36|0.00027608
02:11:37|0.00027608
02:11:39|0.00027608
02:11:40|0.00027608
02:11:41|0.00027608
02:11:42|0.00027611
02:11:44|0.00027611
02:11:45|0.00027611
02:11:46|0.00027611
02:11:47|0.00027611
02:11:47|0.00027611
02:11:49|0.00027611
02:11:50|0.00027611
02:11:51|0.00027611
02:11:52|0.00027611
02:11:53|0.00027611
02:11:54|0.00027611
02:11:55|0.00027611
02:11:57|0.00027611
02:11:58|0.00027611
02:11:59|0.00027611
02:11:59|0.00027611
02:12:01|0.00027611
02:12:02|0.00027552
02:12:03|0.00027552
02:12:04|0.00027552
02:12:05|0.00027552
02:12:06|0.00027552
02:12:07|0.00027552
02:12:08|0.00027552
02:12:09|0.00027552
02:12:10|0.00027552
02:12:11|0.00027552
02:12:12|0.00027552
02:12:13|0.00027552
02:12:14|0.00027552
02:12:15|0.00027552
02:12:16|0.00027552
02:12:17|0.00027552
02:12:18|0.00027552
02:12:19|0.00027552
02:12:20|0.00027552
02:12:21|0.00027552
02:12:22|0.00027552
02:12:23|0.00027552
02:12:24|0.00027552
02:12:25|0.00027552
02:12:26|0.00027643
02:12:27|0.00027631
02:12:28|0.00027637
02:12:29|0.00027637
02:12:30|0.00027633
02:12:31|0.00027615
02:12:32|0.00027615
02:12:33|0.00027615
02:12:34|0.00027617
02:12:35|0.00027614
02:12:37|0.00027582
02:12:38|0.00027582
02:12:39|0.00027582
02:12:40|0.00027582
02:12:41|0.00027582
02:12:43|0.00027582
02:12:44|0.00027582
02:12:45|0.00027582
02:12:46|0.00027582
02:12:47|0.00027582
02:12:48|0.00027582
02:12:50|0.00027582
02:12:51|0.00027582
02:12:51|0.00027582
02:12:53|0.00027582
02:12:54|0.00027541
02:12:55|0.00027541
02:12:56|0.00027522
02:12:57|0.00027522
02:12:58|0.00027557
02:12:59|0.00027557
02:13:00|0.0002756
02:13:02|0.00027563
02:13:03|0.00027563
02:13:03|0.00027563
02:13:04|0.00027563
02:13:06|0.00027583
02:13:07|0.00027583
02:13:07|0.00027583
02:13:09|0.00027583
02:13:10|0.00027583
02:13:11|0.00027616
02:13:12|0.00027616
02:13:12|0.00027616
02:13:14|0.00027616
02:13:16|0.00027616
02:13:17|0.00027616
02:13:18|0.00027616
02:13:19|0.00027616
02:13:20|0.00027616
02:13:21|0.00027616
02:13:22|0.00027616
02:13:23|0.00027616
02:13:24|0.0002758
02:13:24|0.0002758
02:13:25|0.0002758
02:13:27|0.0002758
02:13:27|0.0002758
02:13:29|0.0002758
02:13:29|0.0002758
02:13:31|0.0002758
02:13:31|0.0002758
02:13:33|0.00027531
02:13:34|0.00027538
02:13:35|0.00027538
02:13:37|0.00027538
02:13:38|0.00027538
02:13:40|0.00027538
02:13:41|0.00027538
02:13:43|0.00027538
02:13:44|0.00027538
02:13:45|0.00027538
02:13:47|0.00027538
02:13:47|0.00027538
02:13:49|0.00027538
02:13:50|0.00027538
02:13:51|0.00027538
02:13:52|0.00027538
02:13:54|0.00027538
02:13:54|0.00027538
02:13:55|0.00027538
02:13:56|0.00027538
02:13:58|0.00027538
02:13:59|0.00027538
02:14:01|0.00027538
02:14:01|0.00027538
02:14:03|0.00027538
02:14:04|0.00027538
02:14:05|0.00027538
02:14:05|0.00027538
02:14:07|0.00027538
02:14:08|0.00027538
02:14:09|0.00027538
02:14:10|0.00027538
02:14:11|0.00027538
02:14:12|0.00027538
02:14:13|0.00027538
02:14:14|0.00027538
02:14:15|0.00027538
02:14:15|0.00027573
02:14:16|0.00027576
02:14:17|0.00027579
02:14:18|0.00027579
02:14:20|0.00027583
02:14:21|0.00027583
02:14:22|0.00027583
02:14:23|0.00027583
02:14:24|0.00027583
02:14:25|0.00027583
02:14:27|0.00027583
02:14:28|0.00027583
02:14:29|0.00027583
02:14:29|0.00027583
02:14:31|0.00027583
02:14:31|0.00027583
02:14:33|0.00027583
02:14:33|0.00027583
02:14:35|0.00027583
02:14:36|0.00027583
02:14:37|0.00027583
02:14:38|0.00027583
02:14:39|0.00027583
02:14:40|0.00027583
02:14:41|0.00027583
02:14:43|0.00027583
02:14:44|0.00027583
02:14:44|0.00027583
02:14:46|0.00027583
02:14:46|0.00027583
02:14:47|0.00027583
02:14:48|0.00027583
02:14:49|0.00027583
02:14:51|0.00027583
02:14:52|0.00027583
02:14:53|0.00027583
02:14:53|0.00027583
02:14:55|0.00027584
02:14:56|0.00027599
02:14:57|0.00027599
02:14:57|0.00027599
02:14:59|0.00027599
02:15:00|0.00027599
02:15:00|0.00027599
02:15:02|0.00027599
02:15:04|0.00027605
02:15:05|0.00027605
02:15:06|0.00027605
02:15:07|0.00027605
02:15:09|0.00027605
02:15:09|0.00027605
02:15:11|0.00027605
02:15:12|0.00027605
02:15:13|0.00027605
02:15:14|0.00027605
02:15:15|0.00027605
02:15:15|0.00027605
02:15:17|0.00027605
02:15:17|0.00027605
02:15:19|0.00027605
02:15:20|0.00027605
02:15:21|0.00027605
02:15:22|0.00027605
02:15:23|0.00027605
02:15:24|0.00027605
02:15:25|0.00027605
02:15:26|0.00027605
02:15:27|0.00027605
02:15:28|0.00027605
02:15:29|0.00027605
02:15:30|0.00027605
02:15:31|0.00027605
02:15:32|0.00027605
02:15:33|0.00027605
02:15:34|0.00027605
02:15:35|0.00027605
02:15:36|0.00027605
02:15:37|0.00027605
02:15:38|0.00027605
02:15:40|0.00027605
02:15:41|0.00027605
02:15:43|0.00027588
02:15:44|0.00027588
02:15:45|0.00027588
02:15:46|0.00027588
02:15:48|0.00027585
02:15:49|0.00027585
02:15:51|0.00027582
02:15:52|0.00027582
02:15:53|0.00027582
02:15:54|0.00027582
02:15:55|0.00027582
02:15:56|0.00027579
02:15:57|0.00027579
02:15:57|0.00027579
02:15:59|0.00027579
02:15:59|0.00027579
02:16:00|0.00027579
02:16:02|0.00027579
02:16:02|0.00027579
02:16:04|0.00027579
02:16:05|0.00027579
02:16:07|0.00027579
02:16:08|0.00027579
02:16:09|0.00027579
02:16:10|0.00027579
02:16:12|0.00027579
02:16:12|0.00027579
02:16:13|0.00027579
02:16:14|0.00027579
02:16:15|0.00027579
02:16:16|0.00027579
02:16:18|0.00027579
02:16:19|0.00027579
02:16:20|0.00027579
02:16:20|0.00027579
02:16:22|0.00027637
02:16:23|0.00027637
02:16:23|0.00027626
02:16:24|0.00027626
02:16:26|0.0002766
02:16:27|0.00027725
02:16:27|0.00027692
02:16:28|0.00027723
02:16:29|0.00027723
02:16:30|0.00027726
02:16:31|0.00027728
02:16:33|0.00027757
02:16:34|0.00027757
02:16:35|0.00027781
02:16:36|0.00027785
02:16:37|0.00027785
02:16:38|0.00027785
02:16:39|0.00027785
02:16:39|0.00027785
02:16:41|0.00027785
02:16:43|0.00027819
02:16:44|0.00027829
02:16:46|0.00027854
02:16:47|0.00027845
02:16:47|0.00027847
02:16:48|0.0002788
02:16:50|0.00027882
02:16:52|0.00027885
02:16:53|0.00027885
02:16:53|0.00027885
02:16:55|0.00027911
02:16:56|0.00027911
02:16:56|0.00027911
02:16:58|0.00027911
02:16:59|0.00027913
02:17:00|0.00027925
02:17:01|0.00027925
02:17:02|0.00027925
02:17:03|0.00027925
02:17:04|0.00027915
02:17:06|0.00027913
02:17:06|0.00027913
02:17:07|0.00027913
02:17:08|0.00027913
02:17:09|0.0002791
02:17:10|0.0002791
02:17:12|0.0002791
02:17:13|0.0002791
02:17:14|0.0002791
02:17:15|0.0002791
02:17:16|0.0002791
02:17:17|0.0002791
02:17:18|0.0002791
02:17:19|0.0002791
02:17:21|0.0002791
02:17:22|0.0002791
02:17:22|0.00027925
02:17:23|0.00027925
02:17:25|0.00027907
02:17:26|0.00027907
02:17:27|0.00027907
02:17:28|0.00027907
02:17:28|0.00027907
02:17:30|0.00027907
02:17:31|0.00027907
02:17:32|0.00027907
02:17:33|0.00027968
02:17:33|0.00027968
02:17:35|0.00027968
02:17:36|0.00027968
02:17:37|0.00027968
02:17:38|0.00027968
02:17:39|0.00027968
02:17:40|0.00027968
02:17:42|0.00027968
02:17:43|0.00027968
02:17:45|0.00027968
02:17:46|0.00027968
02:17:47|0.00027968
02:17:48|0.00027968
02:17:48|0.00027968
02:17:50|0.00027968
02:17:51|0.00027968
02:17:52|0.00027966
02:17:54|0.00027966
02:17:54|0.00027966
02:17:55|0.0002793
02:17:57|0.0002793
02:17:58|0.0002793
02:17:59|0.0002793
02:18:00|0.0002793
02:18:01|0.0002793
02:18:03|0.0002793
02:18:04|0.0002793
02:18:05|0.0002793
02:18:06|0.0002793
02:18:07|0.0002793
02:18:08|0.0002793
02:18:10|0.0002793
02:18:11|0.0002793
02:18:12|0.0002793
02:18:12|0.0002793
02:18:13|0.0002793
02:18:14|0.0002793
02:18:16|0.0002793
02:18:17|0.0002793
02:18:18|0.0002793
02:18:19|0.0002793
02:18:20|0.0002793
02:18:21|0.0002793
02:18:22|0.0002793
02:18:23|0.0002793
02:18:24|0.00027966
02:18:25|0.0002799
02:18:26|0.0002799
02:18:27|0.0002799
02:18:28|0.0002799
02:18:29|0.0002799
02:18:30|0.0002799
02:18:31|0.0002799
02:18:32|0.0002799
02:18:33|0.00028025
02:18:34|0.00028025
02:18:35|0.00028025
02:18:36|0.00028025
02:18:37|0.00028025
02:18:38|0.00028025
02:18:39|0.00028025
02:18:40|0.00028025
02:18:41|0.00028025
02:18:42|0.00028025
02:18:44|0.00028025
02:18:44|0.00028025
02:18:46|0.00028025
02:18:47|0.00028025
02:18:49|0.00028025
02:18:49|0.00028025
02:18:52|0.00028025
02:18:52|0.00028025
02:18:54|0.00028025
02:18:54|0.00028025
02:18:56|0.00028025
02:18:58|0.00027945
02:18:58|0.00027945
02:18:59|0.00027945
02:19:00|0.00027945
02:19:02|0.00027922
02:19:03|0.00027922
02:19:05|0.00027931
02:19:06|0.00027931
02:19:08|0.00027931
02:19:09|0.00027965
02:19:10|0.00027965
02:19:11|0.00027965
02:19:12|0.00027965
02:19:13|0.00027932
02:19:14|0.00027932
02:19:15|0.00027932
02:19:16|0.0002791
02:19:17|0.00027989
02:19:18|0.00027915
02:19:19|0.00027915
02:19:20|0.00027915
02:19:21|0.00027915
02:19:23|0.00027915
02:19:23|0.00027915
02:19:25|0.00027915
02:19:26|0.00027915
02:19:27|0.00027915
02:19:28|0.00027867
02:19:29|0.00027875
02:19:29|0.00027864
02:19:31|0.00027857
02:19:32|0.00027907
02:19:32|0.00027908
02:19:34|0.00027908
02:19:35|0.00027908
02:19:36|0.00027908
02:19:36|0.00027908
02:19:37|0.00027908
02:19:38|0.00027908
02:19:39|0.00027908
02:19:40|0.00027908
02:19:41|0.00027908
02:19:43|0.0002795
02:19:45|0.00027953
02:19:45|0.00027975
02:19:47|0.00027956
02:19:48|0.00027956
02:19:49|0.00027956
02:19:50|0.00027956
02:19:51|0.00027956
02:19:53|0.00027979
02:19:54|0.00027979
02:19:55|0.00027982
02:19:56|0.00028003
02:19:56|0.00028003
02:19:57|0.00028004
02:19:59|0.00028038
02:20:01|0.00028041
02:20:02|0.00028041
02:20:03|0.00028041
02:20:04|0.00028057
02:20:05|0.00028081
02:20:06|0.00028081
02:20:07|0.00028081
02:20:08|0.00028072
02:20:09|0.00028076
02:20:10|0.00028096
02:20:11|0.00028128
02:20:13|0.00028128
02:20:14|0.00028158
02:20:15|0.00028158
02:20:16|0.00028108
02:20:17|0.00028108
02:20:18|0.00028108
02:20:19|0.00028108
02:20:20|0.00028108
02:20:21|0.00028113
02:20:22|0.00028113
02:20:23|0.00028149
02:20:23|0.00028149
02:20:25|0.00028149
02:20:25|0.00028149
02:20:26|0.00028149
02:20:27|0.00028149
02:20:29|0.00028149
02:20:29|0.00028149
02:20:30|0.00028149
02:20:32|0.00028152
02:20:33|0.00028152
02:20:34|0.00028176
02:20:35|0.00028177
02:20:35|0.00028187
02:20:37|0.00028187
02:20:37|0.00028211
02:20:39|0.00028211
02:20:39|0.00028211
02:20:41|0.00028211
02:20:41|0.00028222
02:20:43|0.00028222
02:20:44|0.00028246
02:20:45|0.00028246
02:20:47|0.00028246
02:20:47|0.00028246
02:20:49|0.00028246
02:20:50|0.00028246
02:20:52|0.00028246
02:20:52|0.00028246
02:20:54|0.00028226
02:20:55|0.00028205
02:20:56|0.00028212
02:20:57|0.00028189
02:20:58|0.00028189
02:20:59|0.00028207
02:21:00|0.00028207
02:21:01|0.00028278
02:21:01|0.00028236
02:21:03|0.00028212
02:21:03|0.00028212
02:21:05|0.00028212
02:21:06|0.00028245
02:21:07|0.00028245
02:21:07|0.00028245
02:21:08|0.00028245
02:21:10|0.00028376
02:21:11|0.00028291
02:21:12|0.00028255
02:21:13|0.00028338
02:21:14|0.00028252
02:21:15|0.00028253
02:21:16|0.00028253
02:21:16|0.00028253
02:21:18|0.00028253
02:21:19|0.00028253
02:21:20|0.00028253
02:21:21|0.00028253
02:21:22|0.00028247
02:21:23|0.00028247
02:21:24|0.00028247
02:21:25|0.00028247
02:21:26|0.00028247
02:21:27|0.00028247
02:21:27|0.00028199
02:21:29|0.00028146
02:21:30|0.00028146
02:21:31|0.00028126
02:21:32|0.00028126
02:21:33|0.00028126
02:21:34|0.00028126
02:21:35|0.00028126
02:21:36|0.00028185
02:21:37|0.00028185
02:21:38|0.00028165
02:21:38|0.00028168
02:21:41|0.00028168
02:21:41|0.0002817
02:21:42|0.0002817
02:21:43|0.00028206
02:21:45|0.00028213
02:21:47|0.0002819
02:21:47|0.00028197
02:21:48|0.00028197
02:21:49|0.00028197
02:21:51|0.00028175
02:21:52|0.0002817
02:21:53|0.0002817
02:21:54|0.0002817
02:21:55|0.0002817
02:21:56|0.0002817
02:21:56|0.0002817
02:21:58|0.0002817
02:21:59|0.00028213
02:22:00|0.00028213
02:22:01|0.00028213
02:22:02|0.00028213
02:22:03|0.00028213
02:22:04|0.00028213
02:22:05|0.00028213
02:22:07|0.00028213
02:22:07|0.00028213
02:22:08|0.00028213
02:22:09|0.00028213
02:22:10|0.00028213
02:22:11|0.00028213
02:22:12|0.00028213
02:22:14|0.00028213
02:22:15|0.00028213
02:22:15|0.00028213
02:22:17|0.00028213
02:22:18|0.00028155
02:22:19|0.00028155
02:22:20|0.00028155
02:22:21|0.0002814
02:22:22|0.00028143
02:22:23|0.00028143
02:22:24|0.00028143
02:22:24|0.00028146
02:22:25|0.00028146
02:22:27|0.00028149
02:22:28|0.00028118
02:22:29|0.00028087
02:22:29|0.00028111
02:22:30|0.00028111
02:22:32|0.00028111
02:22:33|0.00028111
02:22:34|0.00028108
02:22:35|0.00028108
02:22:37|0.00028108
02:22:37|0.00028108
02:22:39|0.00028108
02:22:40|0.00028104
02:22:41|0.00028104
02:22:42|0.00028104
02:22:42|0.00028085
02:22:43|0.00028085
02:22:45|0.0002809
02:22:47|0.0002809
02:22:48|0.0002809
02:22:48|0.0002809
02:22:50|0.0002809
02:22:51|0.00028125
02:22:52|0.0002815
02:22:53|0.0002815
02:22:54|0.00028151
02:22:55|0.0002815
02:22:57|0.0002815
02:22:57|0.0002815
02:22:59|0.0002815
02:23:01|0.0002815
02:23:01|0.0002815
02:23:02|0.0002815
02:23:03|0.0002815
02:23:04|0.0002815
02:23:06|0.0002815
02:23:07|0.00028093
02:23:09|0.00028101
02:23:09|0.00028098
02:23:11|0.00028078
02:23:12|0.00027977
02:23:13|0.00028043
02:23:14|0.00028043
02:23:15|0.00028009
02:23:16|0.00028006
02:23:17|0.00027985
02:23:18|0.00027985
02:23:19|0.00027985
02:23:20|0.00027992
02:23:21|0.00027992
02:23:22|0.00027995
02:23:23|0.00027995
02:23:24|0.00027995
02:23:25|0.00027946
02:23:26|0.00027946
02:23:27|0.00027946
02:23:28|0.00027905
02:23:29|0.00027905
02:23:30|0.00027905
02:23:31|0.00027903
02:23:32|0.000279
02:23:33|0.00027886
02:23:35|0.00027925
02:23:36|0.00027925
02:23:37|0.00027922
02:23:37|0.00027922
02:23:39|0.00027923
02:23:39|0.00027923
02:23:41|0.00027885
02:23:42|0.00027885
02:23:43|0.00027926
02:23:44|0.00027926
02:23:45|0.00027961
02:23:45|0.00027997
02:23:47|0.0002806
02:23:49|0.00028049
02:23:51|0.00028049
02:23:51|0.00028049
02:23:52|0.00028077
02:23:53|0.00028074
02:23:55|0.00028071
02:23:55|0.00028071
02:23:56|0.00028068
02:23:57|0.00028057
02:23:58|0.00028057
02:24:00|0.00028053
02:24:01|0.00028053
02:24:01|0.00028033
02:24:02|0.00028033
02:24:03|0.00028033
02:24:05|0.00027985
02:24:06|0.00027996
02:24:06|0.00027996
02:24:08|0.00027996
02:24:08|0.00027963
02:24:09|0.00027951
02:24:10|0.00027951
02:24:12|0.00027951
02:24:13|0.00028018
02:24:14|0.00028018
02:24:15|0.00028023
02:24:16|0.00028023
02:24:17|0.00028
02:24:18|0.00028
02:24:19|0.00028018
02:24:20|0.00028018
02:24:21|0.00028018
02:24:22|0.00028018
02:24:23|0.00028018
02:24:25|0.00028018
02:24:26|0.00028015
02:24:27|0.00028015
02:24:28|0.00027979
02:24:28|0.00027979
02:24:29|0.00027979
02:24:30|0.00027979
02:24:31|0.00027979
02:24:32|0.00027979
02:24:34|0.00027979
02:24:35|0.00027979
02:24:35|0.00027979
02:24:37|0.00027979
02:24:37|0.00027979
02:24:39|0.00027979
02:24:39|0.00027979
02:24:40|0.00027979
02:24:42|0.00028033
02:24:43|0.00028033
02:24:44|0.00028033
02:24:45|0.00028033
02:24:46|0.00028033
02:24:46|0.00028033
02:24:48|0.00028033
02:24:49|0.00028033
02:24:50|0.00027996
02:24:51|0.00027996
02:24:52|0.00027975
02:24:54|0.00027975
02:24:56|0.00027911
02:24:56|0.00027911
02:24:57|0.00027911
02:24:58|0.00027911
02:24:59|0.00027911
02:25:00|0.00027911
02:25:01|0.00027911
02:25:02|0.00027911
02:25:04|0.00027911
02:25:05|0.00027911
02:25:06|0.00027911
02:25:08|0.00027911
02:25:08|0.00027911
02:25:09|0.00027911
02:25:10|0.00027911
02:25:12|0.00027911
02:25:13|0.00027911
02:25:14|0.00027911
02:25:16|0.00027914
02:25:16|0.00027914
02:25:17|0.00027914
02:25:18|0.00027939
02:25:19|0.00027939
02:25:20|0.00028001
02:25:21|0.00028001
02:25:22|0.00028001
02:25:23|0.00028001
02:25:24|0.00028001
02:25:25|0.00028001
02:25:27|0.00028001
02:25:27|0.0002797
02:25:28|0.0002797
02:25:29|0.0002797
02:25:30|0.0002797
02:25:32|0.0002797
02:25:32|0.0002797
02:25:34|0.00027967
02:25:34|0.00027967
02:25:35|0.00027967
02:25:37|0.00027964
02:25:37|0.00027964
02:25:38|0.00027964
02:25:39|0.0002795
02:25:41|0.00027914
02:25:42|0.00027912
02:25:43|0.00027912
02:25:44|0.00027912
02:25:45|0.00027933
02:25:46|0.00027933
02:25:47|0.00027933
02:25:48|0.00027933
02:25:49|0.00027933
02:25:51|0.00027916
02:25:52|0.00027912
02:25:53|0.00027904
02:25:54|0.00027904
02:25:56|0.00027904
02:25:56|0.00027904
02:25:59|0.00027904
02:25:59|0.00027941
02:26:00|0.00027941
02:26:01|0.00027943
02:26:02|0.00027943
02:26:04|0.00027946
02:26:05|0.00027946
02:26:06|0.00027946
02:26:07|0.00028013
02:26:08|0.00028013
02:26:09|0.00028013
02:26:10|0.00028013
02:26:11|0.00028013
02:26:12|0.00028013
02:26:12|0.00027955
02:26:14|0.00027955
02:26:15|0.00027955
02:26:16|0.00027955
02:26:17|0.00027955
02:26:18|0.00027955
02:26:19|0.00027955
02:26:20|0.00027952
02:26:21|0.00027949
02:26:22|0.00027949
02:26:23|0.00027862
02:26:24|0.00027862
02:26:25|0.00027862
02:26:27|0.00027862
02:26:27|0.00027862
02:26:28|0.00027862
02:26:29|0.00027862
02:26:31|0.00027862
02:26:32|0.00027827
02:26:32|0.00027827
02:26:34|0.00027807
02:26:34|0.00027807
02:26:35|0.00027807
02:26:37|0.00027807
02:26:38|0.00027807
02:26:39|0.00027807
02:26:40|0.00027765
02:26:40|0.00027821
02:26:41|0.00027846
02:26:43|0.00027846
02:26:43|0.00027855
02:26:44|0.00027902
02:26:46|0.00027893
02:26:47|0.00027893
02:26:47|0.00027893
02:26:49|0.00027893
02:26:49|0.00027893
02:26:51|0.00027893
02:26:52|0.00027893
02:26:54|0.00027893
02:26:55|0.00027893
02:26:55|0.00027893
02:26:57|0.00027881
02:26:58|0.00027902
02:27:00|0.00027902
02:27:01|0.00027902
02:27:02|0.00027902
02:27:03|0.00027902
02:27:05|0.00027902
02:27:05|0.00027902
02:27:08|0.00027902
02:27:08|0.00027878
02:27:09|0.00027878
02:27:10|0.00027878
02:27:11|0.00027875
02:27:13|0.00027873
02:27:13|0.0002787
02:27:15|0.0002787
02:27:16|0.0002787
02:27:17|0.0002787
02:27:19|0.0002787
02:27:19|0.0002787
02:27:21|0.0002787
02:27:22|0.0002787
02:27:23|0.0002787
02:27:24|0.0002787
02:27:25|0.00027863
02:27:26|0.00027863
02:27:27|0.00027863
02:27:28|0.00027867
02:27:30|0.00027868
02:27:30|0.00027871
02:27:31|0.00027871
02:27:32|0.00027888
02:27:33|0.00027898
02:27:36|0.00027898
02:27:36|0.00027898
02:27:37|0.00027898
02:27:38|0.00027898
02:27:40|0.00027898
02:27:40|0.00027929
02:27:41|0.00027929
02:27:42|0.00027929
02:27:43|0.00027931
02:27:45|0.00027931
02:27:46|0.00027933
02:27:47|0.00027933
02:27:48|0.00027933
02:27:49|0.00027933
02:27:50|0.00027933
02:27:52|0.00027933
02:27:53|0.00027933
02:27:55|0.00027933
02:27:56|0.00027933
02:27:57|0.00027936
02:27:59|0.0002794
02:27:59|0.0002794
02:28:01|0.0002794
02:28:02|0.00027942
02:28:03|0.00027942
02:28:05|0.00027942
02:28:06|0.00027942
02:28:07|0.00027942
02:28:08|0.00027944
02:28:09|0.00027945
02:28:10|0.00027945
02:28:11|0.00027945
02:28:12|0.00027945
02:28:13|0.00027945
02:28:14|0.00027992
02:28:15|0.00028013
02:28:16|0.00028013
02:28:17|0.00028039
02:28:18|0.00028039
02:28:19|0.00028039
02:28:20|0.00028039
02:28:21|0.00028042
02:28:22|0.00028086
02:28:23|0.00028086
02:28:24|0.00028086
02:28:26|0.00028086
02:28:27|0.00028169
02:28:28|0.00028169
02:28:29|0.00028169
02:28:29|0.00028169
02:28:31|0.00028169
02:28:31|0.00028169
02:28:33|0.00028169
02:28:33|0.00028169
02:28:35|0.00028169
02:28:36|0.00028195
02:28:37|0.00028195
02:28:38|0.00028195
02:28:39|0.00028195
02:28:40|0.00028195
02:28:41|0.0002812
02:28:42|0.0002812
02:28:43|0.0002812
02:28:45|0.0002812
02:28:46|0.0002812
02:28:47|0.00028103
02:28:47|0.00028103
02:28:49|0.00028103
02:28:49|0.00028103
02:28:50|0.00028103
02:28:52|0.00028103
02:28:53|0.00028103
02:28:54|0.00028103
02:28:56|0.00028103
02:28:56|0.00028103
02:28:57|0.00028103
02:28:58|0.00028103
02:29:00|0.00028103
02:29:01|0.00028083
02:29:03|0.00028083
02:29:03|0.00028083
02:29:05|0.00028083
02:29:07|0.00028083
02:29:08|0.00028083
02:29:09|0.00028083
02:29:10|0.00028126
02:29:11|0.00028126
02:29:12|0.00028126
02:29:13|0.00028204
02:29:15|0.00028182
02:29:16|0.00028182
02:29:17|0.00028182
02:29:17|0.00028182
02:29:18|0.00028182
02:29:19|0.00028182
02:29:20|0.00028182
02:29:21|0.00028182
02:29:22|0.00028182
02:29:24|0.00028182
02:29:25|0.00028182
02:29:25|0.00028254
02:29:27|0.00028256
02:29:28|0.00028276
02:29:28|0.00028258
02:29:29|0.00028261
02:29:30|0.00028261
02:29:31|0.00028261
02:29:32|0.00028261
02:29:34|0.00028261
02:29:35|0.00028261
02:29:35|0.00028261
02:29:37|0.00028264
02:29:38|0.00028264
02:29:38|0.00028267
02:29:40|0.00028267
02:29:40|0.00028267
02:29:42|0.0002827
02:29:43|0.0002827
02:29:44|0.0002827
02:29:46|0.0002827
02:29:47|0.0002827
02:29:47|0.0002827
02:29:49|0.0002827
02:29:50|0.0002827
02:29:51|0.00028318
02:29:51|0.00028256
02:29:53|0.00028256
02:29:54|0.00028269
02:29:55|0.00028266
02:29:57|0.00028263
02:29:57|0.00028263
02:29:59|0.00028263
02:30:00|0.00028263
02:30:01|0.00028263
02:30:02|0.00028263
02:30:04|0.0002826
02:30:05|0.0002826
02:30:06|0.00028246
02:30:08|0.00028245
02:30:09|0.0002828
02:30:10|0.00028307
02:30:11|0.00028307
02:30:12|0.00028309
02:30:13|0.00028309
02:30:15|0.00028348
02:30:15|0.00028372
02:30:17|0.00028372
02:30:18|0.00028372
02:30:19|0.00028372
02:30:19|0.00028372
02:30:21|0.00028369
02:30:22|0.00028365
02:30:23|0.00028345
02:30:24|0.00028354
02:30:25|0.00028354
02:30:25|0.00028354
02:30:27|0.00028351
02:30:27|0.00028351
02:30:28|0.00028351
02:30:30|0.00028351
02:30:30|0.00028351
02:30:32|0.00028351
02:30:33|0.00028387
02:30:33|0.00028416
02:30:35|0.00028411
02:30:36|0.00028411
02:30:37|0.00028458
02:30:38|0.00028458
02:30:39|0.00028439
02:30:40|0.0002846
02:30:41|0.00028459
02:30:42|0.00028459
02:30:43|0.00028459
02:30:44|0.00028459
02:30:45|0.00028459
02:30:46|0.00028459
02:30:47|0.00028459
02:30:48|0.00028459
02:30:49|0.00028459
02:30:50|0.00028459
02:30:51|0.00028459
02:30:52|0.00028459
02:30:53|0.00028459
02:30:55|0.00028495
02:30:57|0.00028495
02:30:58|0.00028495
02:30:59|0.00028495
02:31:00|0.00028495
02:31:01|0.00028495
02:31:02|0.00028459
02:31:04|0.00028459
02:31:05|0.00028459
02:31:06|0.00028459
02:31:07|0.00028459
02:31:07|0.00028459
02:31:09|0.00028459
02:31:10|0.00028459
02:31:11|0.00028459
02:31:12|0.00028441
02:31:14|0.00028479
02:31:14|0.00028479
02:31:15|0.00028479
02:31:16|0.00028479
02:31:17|0.00028479
02:31:19|0.00028479
02:31:20|0.00028479
02:31:21|0.00028515
02:31:22|0.00028515
02:31:23|0.00028515
02:31:24|0.00028515
02:31:25|0.00028515
02:31:26|0.00028519
02:31:27|0.00028521
02:31:28|0.00028521
02:31:29|0.00028521
02:31:30|0.00028486
02:31:31|0.00028486
02:31:32|0.00028486
02:31:33|0.00028486
02:31:34|0.00028486
02:31:35|0.00028486
02:31:36|0.00028486
02:31:37|0.00028521
02:31:38|0.00028521
02:31:39|0.00028521
02:31:40|0.00028521
02:31:41|0.00028521
02:31:42|0.00028521
02:31:43|0.00028525
02:31:44|0.00028525
02:31:46|0.00028525
02:31:47|0.00028525
02:31:48|0.00028525
02:31:49|0.00028525
02:31:50|0.00028525
02:31:51|0.00028465
02:31:52|0.00028465
02:31:53|0.00028431
02:31:55|0.00028469
02:31:56|0.00028469
02:31:58|0.00028464
02:31:59|0.00028464
02:32:00|0.00028464
02:32:00|0.00028428
02:32:03|0.00028428
02:32:03|0.00028428
02:32:05|0.00028461
02:32:07|0.00028461
02:32:08|0.00028461
02:32:09|0.00028461
02:32:10|0.00028461
02:32:11|0.00028464
02:32:12|0.00028467
02:32:13|0.00028492
02:32:14|0.00028506
02:32:15|0.00028506
02:32:16|0.00028506
02:32:16|0.00028506
02:32:18|0.00028506
02:32:19|0.00028506
02:32:20|0.00028506
02:32:21|0.00028506
02:32:22|0.00028506
02:32:23|0.00028506
02:32:24|0.00028506
02:32:25|0.00028506
02:32:26|0.00028469
02:32:27|0.00028469
02:32:28|0.00028469
02:32:29|0.00028469
02:32:30|0.00028469
02:32:31|0.00028469
02:32:32|0.00028469
02:32:33|0.00028469
02:32:34|0.00028469
02:32:35|0.00028469
02:32:36|0.00028469
02:32:37|0.00028469
02:32:39|0.00028469
02:32:39|0.00028469
02:32:41|0.00028469
02:32:41|0.00028469
02:32:43|0.00028468
02:32:44|0.00028468
02:32:45|0.00028468
02:32:45|0.00028503
02:32:47|0.00028503
02:32:47|0.00028554
02:32:48|0.00028554
02:32:50|0.00028554
02:32:50|0.00028554
02:32:51|0.00028554
02:32:53|0.00028554
02:32:53|0.00028554
02:32:55|0.00028554
02:32:56|0.00028554
02:32:57|0.00028554
02:32:59|0.00028554
02:33:00|0.00028554
02:33:01|0.00028554
02:33:02|0.00028554
02:33:03|0.00028562
02:33:05|0.00028559
02:33:06|0.00028559
02:33:07|0.00028536
02:33:09|0.00028543
02:33:10|0.00028543
02:33:10|0.00028495
02:33:12|0.00028599
02:33:13|0.00028599
02:33:14|0.00028622
02:33:15|0.00028585
02:33:16|0.00028585
02:33:17|0.00028585
02:33:19|0.00028585
02:33:19|0.00028585
02:33:21|0.00028585
02:33:21|0.0002862
02:33:23|0.00028584
02:33:23|0.00028584
02:33:25|0.00028563
02:33:26|0.00028578
02:33:27|0.00028557
02:33:28|0.00028557
02:33:29|0.00028562
02:33:30|0.00028562
02:33:31|0.00028562
02:33:32|0.00028559
02:33:33|0.00028547
02:33:33|0.00028523
02:33:35|0.00028523
02:33:36|0.00028523
02:33:36|0.00028523
02:33:37|0.00028523
02:33:38|0.00028523
02:33:40|0.00028523
02:33:40|0.00028523
02:33:42|0.00028523
02:33:43|0.00028523
02:33:44|0.00028523
02:33:44|0.00028523
02:33:45|0.00028523
02:33:47|0.0002858
02:33:47|0.0002858
02:33:49|0.0002858
02:33:50|0.00028583
02:33:51|0.00028583
02:33:52|0.00028583
02:33:53|0.00028583
02:33:54|0.00028586
02:33:55|0.00028586
02:33:56|0.00028586
02:33:57|0.00028605
02:33:59|0.00028605
02:34:00|0.00028605
02:34:00|0.00028605
02:34:02|0.00028606
02:34:04|0.00028606
02:34:05|0.00028606
02:34:06|0.00028606
02:34:07|0.00028606
02:34:09|0.00028606
02:34:09|0.00028606
02:34:11|0.00028651
02:34:12|0.00028651
02:34:13|0.00028651
02:34:14|0.00028651
02:34:15|0.00028638
02:34:16|0.00028641
02:34:17|0.00028671
02:34:18|0.00028694
02:34:19|0.00028694
02:34:20|0.00028697
02:34:21|0.00028697
02:34:23|0.000287
02:34:23|0.00028703
02:34:24|0.00028722
02:34:26|0.00028722
02:34:26|0.0002875
02:34:27|0.00028741
02:34:32|0.00028745
02:34:33|0.00028782
02:34:34|0.00028782
02:34:34|0.00028782
02:34:35|0.00028803
02:34:37|0.00028808
02:34:38|0.00028749
02:34:39|0.00028749
02:34:40|0.00028749
02:34:41|0.00028757
02:34:41|0.00028757
02:34:42|0.00028757
02:34:44|0.00028757
02:34:46|0.00028757
02:34:46|0.00028757
02:34:47|0.00028757
02:34:48|0.00028757
02:34:49|0.00028757
02:34:51|0.00028722
02:34:52|0.00028722
02:34:52|0.00028722
02:34:54|0.00028722
02:34:55|0.00028722
02:34:56|0.00028722
02:34:57|0.00028722
02:34:58|0.00028722
02:35:00|0.00028722
02:35:01|0.00028722
02:35:03|0.00028722
02:35:03|0.00028759
02:35:04|0.00028759
02:35:06|0.00028737
02:35:08|0.00028737
02:35:09|0.00028737
02:35:10|0.00028737
02:35:11|0.00028737
02:35:12|0.00028737
02:35:14|0.00028737
02:35:14|0.00028737
02:35:15|0.00028703
02:35:16|0.00028703
02:35:17|0.00028703
02:35:18|0.00028703
02:35:19|0.00028703
02:35:20|0.00028703
02:35:21|0.00028703
02:35:22|0.00028557
02:35:23|0.00028557
02:35:24|0.00028626
02:35:25|0.00028626
02:35:26|0.00028663
02:35:27|0.00028629
02:35:28|0.00028688
02:35:29|0.00028641
02:35:30|0.00028662
02:35:32|0.00028689
02:35:32|0.00028665
02:35:33|0.00028665
02:35:34|0.00028665
02:35:35|0.00028665
02:35:36|0.00028665
02:35:37|0.00028689
02:35:38|0.00028723
02:35:39|0.00028723
02:35:40|0.00028723
02:35:41|0.00028723
02:35:43|0.00028723
02:35:43|0.00028763
02:35:45|0.00028763
02:35:45|0.00028812
02:35:47|0.00028813
02:35:48|0.00028813
02:35:49|0.00028813
02:35:50|0.00028816
02:35:51|0.00028816
02:35:52|0.00028868
02:35:53|0.00028857
02:35:54|0.00028882
02:35:55|0.00028882
02:35:56|0.00028842
02:35:57|0.00028881
02:35:58|0.00028881
02:36:00|0.00028883
02:36:01|0.00028883
02:36:03|0.0002885
02:36:04|0.0002885
02:36:05|0.0002885
02:36:06|0.0002885
02:36:08|0.0002885
02:36:09|0.0002885
02:36:10|0.0002885
02:36:11|0.0002885
02:36:12|0.00028886
02:36:13|0.00028886
02:36:14|0.00028886
02:36:15|0.00028886
02:36:16|0.00028886
02:36:17|0.00028886
02:36:18|0.00028886
02:36:19|0.00028886
02:36:20|0.00028886
02:36:21|0.00028886
02:36:22|0.00028825
02:36:23|0.00028825
02:36:24|0.00028846
02:36:25|0.00028846
02:36:26|0.00028846
02:36:27|0.00028846
02:36:28|0.00028846
02:36:29|0.00028846
02:36:30|0.00028846
02:36:31|0.00028846
02:36:32|0.00028883
02:36:34|0.00028918
02:36:35|0.00028918
02:36:36|0.00028918
02:36:37|0.00028918
02:36:38|0.00028881
02:36:39|0.00028881
02:36:39|0.00028878
02:36:40|0.00028878
02:36:42|0.00028915
02:36:42|0.00028915
02:36:43|0.00028878
02:36:45|0.00028878
02:36:45|0.00028828
02:36:47|0.00028828
02:36:48|0.0002886
02:36:49|0.0002886
02:36:49|0.0002886
02:36:51|0.00028835
02:36:52|0.00028873
02:36:53|0.00028873
02:36:54|0.00028837
02:36:54|0.00028837
02:36:57|0.00028876
02:36:57|0.00028876
02:36:58|0.00028876
02:36:59|0.00028876
02:37:01|0.00028876
02:37:03|0.00028897
02:37:03|0.00028897
02:37:05|0.00028891
02:37:05|0.00028891
02:37:07|0.00028891
02:37:09|0.00028891
02:37:10|0.00028891
02:37:10|0.00028897
02:37:12|0.00028853
02:37:13|0.00028853
02:37:14|0.00028853
02:37:15|0.00028853
02:37:16|0.00028851
02:37:17|0.00028851
02:37:18|0.00028851
02:37:19|0.00028851
02:37:20|0.00028851
02:37:21|0.00028851
02:37:22|0.00028851
02:37:23|0.00028851
02:37:24|0.00028851
02:37:25|0.00028851
02:37:26|0.00028851
02:37:26|0.00028851
02:37:28|0.00028837
02:37:29|0.00028837
02:37:30|0.00028837
02:37:31|0.00028837
02:37:32|0.00028837
02:37:33|0.00028837
02:37:34|0.00028831
02:37:35|0.00028831
02:37:36|0.00028831
02:37:37|0.00028831
02:37:38|0.00028831
02:37:39|0.00028831
02:37:40|0.00028831
02:37:40|0.00028832
02:37:42|0.00028813
02:37:43|0.00028806
02:37:44|0.00028806
02:37:45|0.00028809
02:37:46|0.00028812
02:37:47|0.00028812
02:37:48|0.00028812
02:37:49|0.00028815
02:37:50|0.00028815
02:37:51|0.00028815
02:37:52|0.00028815
02:37:53|0.00028815
02:37:54|0.00028839
02:37:55|0.00028839
02:37:56|0.00028839
02:37:57|0.00028839
02:37:59|0.00028839
02:37:59|0.00028839
02:38:01|0.00028839
02:38:03|0.0002884
02:38:04|0.00028865
02:38:05|0.00028865
02:38:07|0.00028865
02:38:08|0.00028835
02:38:09|0.00028835
02:38:11|0.00028835
02:38:11|0.00028835
02:38:14|0.00028835
02:38:15|0.00028835
02:38:16|0.00028872
02:38:16|0.00028872
02:38:18|0.00028874
02:38:19|0.00028874
02:38:19|0.00028874
02:38:21|0.00028874
02:38:22|0.00028874
02:38:23|0.00028874
02:38:24|0.00028842
02:38:25|0.00028877
02:38:27|0.000289
02:38:27|0.000289
02:38:28|0.000289
02:38:29|0.000289
02:38:30|0.000289
02:38:31|0.000289
02:38:32|0.00028913
02:38:33|0.00028913
02:38:34|0.00028936
02:38:35|0.00028997
02:38:36|0.00028997
02:38:37|0.00028997
02:38:38|0.00028979
02:38:39|0.00028979
02:38:40|0.00028979
02:38:41|0.00029015
02:38:42|0.00029015
02:38:43|0.00028981
02:38:44|0.00028981
02:38:45|0.00028981
02:38:47|0.00028981
02:38:47|0.00028981
02:38:48|0.00028981
02:38:49|0.00028981
02:38:50|0.00029018
02:38:52|0.00029041
02:38:52|0.00029044
02:38:53|0.00029044
02:38:54|0.00029056
02:38:55|0.00029056
02:38:57|0.0002906
02:38:57|0.0002906
02:38:58|0.00029062
02:38:59|0.00029062
02:39:00|0.00029065
02:39:02|0.00029081
02:39:04|0.00029098
02:39:05|0.00029098
02:39:07|0.00029113
02:39:08|0.00029113
02:39:10|0.00029113
02:39:11|0.00029033
02:39:13|0.00028996
02:39:14|0.00029018
02:39:15|0.00028993
02:39:17|0.00028981
02:39:18|0.00028984
02:39:19|0.00028984
02:39:20|0.00028934
02:39:22|0.0002893
02:39:23|0.0002893
02:39:23|0.0002893
02:39:25|0.0002893
02:39:26|0.0002893
02:39:27|0.00028897
02:39:28|0.00028877
02:39:28|0.00028877
02:39:30|0.00028877
02:39:30|0.00028877
02:39:32|0.00028877
02:39:32|0.00028877
02:39:34|0.00028877
02:39:34|0.0002893
02:39:35|0.0002893
02:39:37|0.0002893
02:39:37|0.0002893
02:39:39|0.00028934
02:39:40|0.00028934
02:39:41|0.00028934
02:39:42|0.00028934
02:39:43|0.00028934
02:39:44|0.00028934
02:39:44|0.00028934
02:39:46|0.00028934
02:39:47|0.00028934
02:39:48|0.00028936
02:39:48|0.00028936
02:39:50|0.00028936
02:39:50|0.00028936
02:39:51|0.00028936
02:39:52|0.00028939
02:39:54|0.00028942
02:39:55|0.00028942
02:39:56|0.00028942
02:39:57|0.00028942
02:39:58|0.00028942
02:39:58|0.00028942
02:40:00|0.00028942
02:40:01|0.00028905
02:40:02|0.00028905
02:40:03|0.00028905
02:40:04|0.00028905
02:40:06|0.00028905
02:40:06|0.00028905
02:40:08|0.00028905
02:40:09|0.00028905
02:40:11|0.00028942
02:40:11|0.00028942
02:40:13|0.00028942
02:40:14|0.00028945
02:40:15|0.00028947
02:40:16|0.00028947
02:40:17|0.00028947
02:40:19|0.00028947
02:40:20|0.00028947
02:40:21|0.00028947
02:40:21|0.00028947
02:40:23|0.00028947
02:40:24|0.00028909
02:40:25|0.00028905
02:40:26|0.00028905
02:40:26|0.00028905
02:40:28|0.00028905
02:40:29|0.00028902
02:40:30|0.00028902
02:40:31|0.00028902
02:40:32|0.00028902
02:40:33|0.00028899
02:40:34|0.00028899
02:40:35|0.00028953
02:40:36|0.00028953
02:40:37|0.00028953
02:40:38|0.00028953
02:40:39|0.00028953
02:40:40|0.00028953
02:40:41|0.00028953
02:40:42|0.00028953
02:40:43|0.00028953
02:40:44|0.00028963
02:40:45|0.00028963
02:40:46|0.0002892
02:40:47|0.00028915
02:40:48|0.00028915
02:40:49|0.00028961
02:40:50|0.00028961
02:40:51|0.00028875
02:40:51|0.00028876
02:40:53|0.00028876
02:40:54|0.00028876
02:40:55|0.00028876
02:40:56|0.00028876
02:40:57|0.00028876
02:40:57|0.0002884
02:40:59|0.0002884
02:41:00|0.00028836
02:41:01|0.00028813
02:41:02|0.00028813
02:41:03|0.00028729
02:41:05|0.00028729
02:41:06|0.00028729
02:41:07|0.00028729
02:41:08|0.00028729
02:41:10|0.00028729
02:41:11|0.00028729
02:41:11|0.00028677
02:41:13|0.00028677
02:41:14|0.00028677
02:41:15|0.00028689
02:41:16|0.00028689
02:41:17|0.00028686
02:41:18|0.00028686
02:41:19|0.00028686
02:41:20|0.00028683
02:41:21|0.00028719
02:41:22|0.00028771
02:41:23|0.00028808
02:41:24|0.00028808
02:41:25|0.00028808
02:41:26|0.00028808
02:41:27|0.00028788
02:41:28|0.00028699
02:41:29|0.00028699
02:41:30|0.00028742
02:41:31|0.00028773
02:41:32|0.00028773
02:41:34|0.00028773
02:41:35|0.00028773
02:41:36|0.00028773
02:41:37|0.00028773
02:41:38|0.00028773
02:41:39|0.00028773
02:41:40|0.00028773
02:41:41|0.00028773
02:41:41|0.00028773
02:41:43|0.00028773
02:41:44|0.00028773
02:41:45|0.00028823
02:41:46|0.00028809
02:41:47|0.00028809
02:41:48|0.00028809
02:41:48|0.00028886
02:41:50|0.00028886
02:41:51|0.00028923
02:41:52|0.00028912
02:41:53|0.00028925
02:41:54|0.00028951
02:41:55|0.00028951
02:41:56|0.00028951
02:41:57|0.0002894
02:41:58|0.0002894
02:41:59|0.0002894
02:42:00|0.0002894
02:42:01|0.00028944
02:42:02|0.00028944
02:42:03|0.00028946
02:42:04|0.00028949
02:42:06|0.00028949
02:42:07|0.00028952
02:42:09|0.00028952
02:42:10|0.00028952
02:42:11|0.00028952
02:42:12|0.00028851
02:42:13|0.00028851
02:42:15|0.00028808
02:42:15|0.00028801
02:42:16|0.00028798
02:42:17|0.00028777
02:42:18|0.00028777
02:42:19|0.00028777
02:42:20|0.00028772
02:42:22|0.0002877
02:42:23|0.0002877
02:42:24|0.0002877
02:42:26|0.00028753
02:42:26|0.00028753
02:42:27|0.00028753
02:42:28|0.00028753
02:42:29|0.00028753
02:42:30|0.00028751
02:42:31|0.0002873
02:42:32|0.0002873
02:42:33|0.00028762
02:42:34|0.00028741
02:42:35|0.00028753
02:42:36|0.00028803
02:42:37|0.0002883
02:42:38|0.0002883
02:42:39|0.0002883
02:42:40|0.00028811
02:42:41|0.00028808
02:42:42|0.00028808
02:42:43|0.00028804
02:42:44|0.00028802
02:42:45|0.00028802
02:42:46|0.00028802
02:42:47|0.00028799
02:42:48|0.00028799
02:42:49|0.00028782
02:42:50|0.00028782
02:42:51|0.00028782
02:42:52|0.00028783
02:42:53|0.00028783
02:42:54|0.0002882
02:42:55|0.0002882
02:42:56|0.0002882
02:42:58|0.0002882
02:42:59|0.0002882
02:43:00|0.0002882
02:43:01|0.0002882
02:43:01|0.0002882
02:43:02|0.0002882
02:43:04|0.0002882
02:43:05|0.0002882
02:43:06|0.0002882
02:43:08|0.00028763
02:43:08|0.00028763
02:43:10|0.00028763
02:43:11|0.00028763
02:43:13|0.00028763
02:43:13|0.00028763
02:43:15|0.00028763
02:43:16|0.00028763
02:43:17|0.00028763
02:43:19|0.00028763
02:43:19|0.00028783
02:43:21|0.00028781
02:43:21|0.00028781
02:43:23|0.00028781
02:43:24|0.00028781
02:43:25|0.00028781
02:43:26|0.00028781
02:43:27|0.00028763
02:43:28|0.00028763
02:43:29|0.00028765
02:43:29|0.00028765
02:43:31|0.00028765
02:43:32|0.00028765
02:43:33|0.00028765
02:43:34|0.00028765
02:43:35|0.00028801
02:43:36|0.00028801
02:43:37|0.00028715
02:43:38|0.00028715
02:43:39|0.00028715
02:43:40|0.00028715
02:43:41|0.00028715
02:43:42|0.00028751
02:43:43|0.00028751
02:43:44|0.00028751
02:43:45|0.00028751
02:43:46|0.00028751
02:43:47|0.00028754
02:43:48|0.00028754
02:43:49|0.00028754
02:43:50|0.00028754
02:43:51|0.00028754
02:43:52|0.00028754
02:43:53|0.00028754
02:43:54|0.00028754
02:43:55|0.00028754
02:43:56|0.00028754
02:43:57|0.00028754
02:43:58|0.00028754
02:43:59|0.00028754
02:44:00|0.00028757
02:44:02|0.00028759
02:44:03|0.00028759
02:44:04|0.00028762
02:44:04|0.00028766
02:44:06|0.00028768
02:44:07|0.00028771
02:44:08|0.00028771
02:44:10|0.00028771
02:44:11|0.00028771
02:44:13|0.00028771
02:44:14|0.00028771
02:44:16|0.00028777
02:44:17|0.00028777
02:44:18|0.00028801
02:44:20|0.00028808
02:44:20|0.00028808
02:44:21|0.00028808
02:44:23|0.00028808
02:44:24|0.00028808
02:44:25|0.00028808
02:44:26|0.00028808
02:44:27|0.00028808
02:44:28|0.00028832
02:44:29|0.00028813
02:44:30|0.00028813
02:44:31|0.00028813
02:44:32|0.00028813
02:44:34|0.00028813
02:44:35|0.00028813
02:44:36|0.00028813
02:44:36|0.00028813
02:44:38|0.00028813
02:44:39|0.00028813
02:44:40|0.00028813
02:44:41|0.00028813
02:44:42|0.00028813
02:44:43|0.00028816
02:44:44|0.00028816
02:44:45|0.00028819
02:44:46|0.00028885
02:44:47|0.00028885
02:44:47|0.00028809
02:44:49|0.00028805
02:44:49|0.00028805
02:44:51|0.00028805
02:44:51|0.00028805
02:44:53|0.00028805
02:44:53|0.00028805
02:44:55|0.00028805
02:44:55|0.00028805
02:44:57|0.00028805
02:44:58|0.00028805
02:44:59|0.00028805
02:45:01|0.00028805
02:45:01|0.00028805
02:45:02|0.00028805
02:45:03|0.00028805
02:45:04|0.00028805
02:45:05|0.00028805
02:45:06|0.00028805
02:45:08|0.00028805
02:45:09|0.00028805
02:45:11|0.00028805
02:45:12|0.00028841
02:45:13|0.00028842
02:45:15|0.00028845
02:45:16|0.00028848
02:45:18|0.00029006
02:45:19|0.00029006
02:45:19|0.00029006
02:45:21|0.00029006
02:45:22|0.00029006
02:45:23|0.00029006
02:45:24|0.00029006
02:45:25|0.00028882
02:45:26|0.00028882
02:45:27|0.00028882
02:45:28|0.00028877
02:45:30|0.00028861
02:45:30|0.00028861
02:45:31|0.00028857
02:45:32|0.00028857
02:45:33|0.00028804
02:45:34|0.00028861
02:45:35|0.00028796
02:45:36|0.00028832
02:45:38|0.0002883
02:45:40|0.00028855
02:45:40|0.00028855
02:45:41|0.00028855
02:45:42|0.00028885
02:45:43|0.00028911
02:45:44|0.00028886
02:45:45|0.0002886
02:45:46|0.00028871
02:45:47|0.00028892
02:45:48|0.00028888
02:45:49|0.00028888
02:45:50|0.00028887
02:45:52|0.00028884
02:45:52|0.00028884
02:45:53|0.00028881
02:45:55|0.00028881
02:45:55|0.00028881
02:45:57|0.00028878
02:45:58|0.00028878
02:45:58|0.00028875
02:46:00|0.00028875
02:46:01|0.00028872
02:46:02|0.00028872
02:46:02|0.00028908
02:46:04|0.00028876
02:46:05|0.00028888
02:46:06|0.00028888
02:46:07|0.00028885
02:46:07|0.00028882
02:46:09|0.00028882
02:46:10|0.00028882
02:46:11|0.00028882
02:46:13|0.00028878
02:46:14|0.00028878
02:46:15|0.00028878
02:46:16|0.00028878
02:46:18|0.00028864
02:46:19|0.00028864
02:46:19|0.00028864
02:46:21|0.00028864
02:46:23|0.00028864
02:46:23|0.00028864
02:46:24|0.00028864
02:46:25|0.00028864
02:46:26|0.00028864
02:46:27|0.00028839
02:46:28|0.00028825
02:46:29|0.00028813
02:46:30|0.00028805
02:46:31|0.00028785
02:46:32|0.00028609
02:46:33|0.00028609
02:46:34|0.00028609
02:46:35|0.00028609
02:46:36|0.00028609
02:46:37|0.00028609
02:46:38|0.00028738
02:46:39|0.00028738
02:46:40|0.00028702
02:46:41|0.00028675
02:46:42|0.00028675
02:46:43|0.00028675
02:46:44|0.00028728
02:46:45|0.00028728
02:46:46|0.00028728
02:46:47|0.00028728
02:46:48|0.00028728
02:46:49|0.00028665
02:46:50|0.00028665
02:46:51|0.00028665
02:46:52|0.00028665
02:46:53|0.00028651
02:46:54|0.00028631
02:46:55|0.00028631
02:46:56|0.00028631
02:46:57|0.00028684
02:46:58|0.00028684
02:46:59|0.00028684
02:47:00|0.00028684
02:47:01|0.00028684
02:47:02|0.00028646
02:47:03|0.00028684
02:47:04|0.00028684
02:47:05|0.00028684
02:47:06|0.00028684
02:47:07|0.00028684
02:47:08|0.00028684
02:47:09|0.00028684
02:47:10|0.00028684
02:47:13|0.00028684
02:47:14|0.00028684
02:47:15|0.00028684
02:47:17|0.00028684
02:47:18|0.00028684
02:47:20|0.00028687
02:47:20|0.0002874
02:47:21|0.00028773
02:47:22|0.0002884
02:47:23|0.00028857
02:47:24|0.00028857
02:47:25|0.00028857
02:47:26|0.00028931
02:47:27|0.00028931
02:47:28|0.00028929
02:47:29|0.00028908
02:47:30|0.00028916
02:47:31|0.00028913
02:47:32|0.00028909
02:47:33|0.00028909
02:47:35|0.00028907
02:47:35|0.00028907
02:47:36|0.00028893
02:47:37|0.00028893
02:47:38|0.00028893
02:47:39|0.00028931
02:47:40|0.00028981
02:47:41|0.00028981
02:47:42|0.00029058
02:47:43|0.00029058
02:47:44|0.00029058
02:47:45|0.00029082
02:47:46|0.00029099
02:47:47|0.00029099
02:47:48|0.00029099
02:47:49|0.00029099
02:47:51|0.00029106
02:47:51|0.00029138
02:47:53|0.00029164
02:47:54|0.00029164
02:47:55|0.0002918
02:47:56|0.0002918
02:47:57|0.0002918
02:47:58|0.0002918
02:47:59|0.00029183
02:48:00|0.00029183
02:48:01|0.00029183
02:48:02|0.00029183
02:48:03|0.00029183
02:48:04|0.00029116
02:48:05|0.00029133
02:48:06|0.00029101
02:48:07|0.00029101
02:48:08|0.00029138
02:48:09|0.00029138
02:48:10|0.00029141
02:48:12|0.00029191
02:48:13|0.00029202
02:48:14|0.00029199
02:48:16|0.00029177
02:48:17|0.00029177
02:48:18|0.0002915
02:48:18|0.00029147
02:48:20|0.00029147
02:48:20|0.00029147
02:48:22|0.00029183
02:48:23|0.00029183
02:48:24|0.00029189
02:48:25|0.00029189
02:48:26|0.00029189
02:48:28|0.00029189
02:48:28|0.00029189
02:48:29|0.00029189
02:48:30|0.00029189
02:48:31|0.00029189
02:48:32|0.00029189
02:48:34|0.00029189
02:48:34|0.00029189
02:48:35|0.00029189
02:48:36|0.00029189
02:48:37|0.00029189
02:48:39|0.00029211
02:48:40|0.00029211
02:48:41|0.00029211
02:48:42|0.00029211
02:48:42|0.00029211
02:48:44|0.00029211
02:48:45|0.00029211
02:48:45|0.00029211
02:48:47|0.00029211
02:48:48|0.00029211
02:48:48|0.00029211
02:48:50|0.00029211
02:48:51|0.00029211
02:48:52|0.00029211
02:48:53|0.00029211
02:48:54|0.00029211
02:48:55|0.00029211
02:48:56|0.00029211
02:48:57|0.00029211
02:48:57|0.00029211
02:49:00|0.00029211
02:49:01|0.00029211
02:49:02|0.00029211
02:49:03|0.00029211
02:49:04|0.00029211
02:49:05|0.00029211
02:49:06|0.0002921
02:49:07|0.0002921
02:49:08|0.0002921
02:49:09|0.0002921
02:49:10|0.0002921
02:49:11|0.0002921
02:49:12|0.0002921
02:49:13|0.0002921
02:49:15|0.0002921
02:49:16|0.0002921
02:49:17|0.0002921
02:49:18|0.0002921
02:49:19|0.00029213
02:49:20|0.00029213
02:49:21|0.00029213
02:49:22|0.00029213
02:49:23|0.00029213
02:49:24|0.00029213
02:49:26|0.00029213
02:49:26|0.00029213
02:49:28|0.00029213
02:49:29|0.00029176
02:49:30|0.00029176
02:49:31|0.00029172
02:49:32|0.00029145
02:49:33|0.00029145
02:49:34|0.00029145
02:49:35|0.00029145
02:49:36|0.00029145
02:49:37|0.0002913
02:49:39|0.0002913
02:49:40|0.00029128
02:49:41|0.00028991
02:49:42|0.00029038
02:49:43|0.0002896
02:49:44|0.0002896
02:49:45|0.0002896
02:49:46|0.0002896
02:49:47|0.0002896
02:49:48|0.00028966
02:49:49|0.00028966
02:49:51|0.00028991
02:49:51|0.00028991
02:49:53|0.00028992
02:49:54|0.00028992
02:49:55|0.00028992
02:49:56|0.00028995
02:49:57|0.00028998
02:49:58|0.00028998
02:49:59|0.00029001
02:50:00|0.00029001
02:50:01|0.00029001
02:50:02|0.00029018
02:50:03|0.00029018
02:50:04|0.00029018
02:50:06|0.00029018
02:50:07|0.00029018
02:50:07|0.00029018
02:50:09|0.00028938
02:50:10|0.00028957
02:50:11|0.00028954
02:50:12|0.00028951
02:50:14|0.00028951
02:50:15|0.00028945
02:50:17|0.00028897
02:50:18|0.00028897
02:50:19|0.00028889
02:50:20|0.00028893
02:50:22|0.00028893
02:50:22|0.00028895
02:50:23|0.00028895
02:50:25|0.00028895
02:50:27|0.00028902
02:50:28|0.00028902
02:50:29|0.00028904
02:50:29|0.00028904
02:50:31|0.00028904
02:50:31|0.00028867
02:50:33|0.00028867
02:50:34|0.00028865
02:50:34|0.00028865
02:50:36|0.00029175
02:50:36|0.00028987
02:50:38|0.00029171
02:50:39|0.00029171
02:50:40|0.00029171
02:50:41|0.00029029
02:50:42|0.00029029
02:50:43|0.00029029
02:50:45|0.00029029
02:50:46|0.00029003
02:50:46|0.00029003
02:50:47|0.00029003
02:50:48|0.00029003
02:50:49|0.00029003
02:50:50|0.00029003
02:50:51|0.00029003
02:50:52|0.00029003
02:50:54|0.00029003
02:50:55|0.00029003
02:50:56|0.00029003
02:50:56|0.00029003
02:50:58|0.00029003
02:50:59|0.00029003
02:50:59|0.00029069
02:51:01|0.00029069
02:51:02|0.00029074
02:51:03|0.00029074
02:51:04|0.00029074
02:51:05|0.00029074
02:51:06|0.00029077
02:51:07|0.00029081
02:51:08|0.00029081
02:51:09|0.00029083
02:51:10|0.00029083
02:51:11|0.00029083
02:51:12|0.00029086
02:51:13|0.00029086
02:51:14|0.00029086
02:51:16|0.00029086
02:51:16|0.00029086
02:51:17|0.00029086
02:51:19|0.00029086
02:51:20|0.00029086
02:51:21|0.00029086
02:51:22|0.00029086
02:51:23|0.00029089
02:51:25|0.00029089
02:51:26|0.00029089
02:51:27|0.00029092
02:51:28|0.00029092
02:51:29|0.00029092
02:51:30|0.00029092
02:51:31|0.00029092
02:51:33|0.00029095
02:51:34|0.00029098
02:51:35|0.00029102
02:51:35|0.00029102
02:51:37|0.00029102
02:51:38|0.00029102
02:51:39|0.00029102
02:51:40|0.00029102
02:51:41|0.00029105
02:51:41|0.00029105
02:51:42|0.00029105
02:51:44|0.00029105
02:51:45|0.00029105
02:51:46|0.00029105
02:51:47|0.00029105
02:51:48|0.00029105
02:51:49|0.00029105
02:51:50|0.00029105
02:51:51|0.00029105
02:51:52|0.00029105
02:51:53|0.00029105
02:51:53|0.00029105
02:51:55|0.00029105
02:51:57|0.00029105
02:51:57|0.00029105
02:51:58|0.00029105
02:51:59|0.00029105
02:52:00|0.00029105
02:52:01|0.00029012
02:52:02|0.00029042
02:52:04|0.00028878
02:52:04|0.00028991
02:52:06|0.00028945
02:52:06|0.00028945
02:52:08|0.00028947
02:52:09|0.00028947
02:52:10|0.00028947
02:52:10|0.0002891
02:52:12|0.0002891
02:52:12|0.0002891
02:52:13|0.00028905
02:52:15|0.00028902
02:52:17|0.00028902
02:52:17|0.00028902
02:52:19|0.00028899
02:52:20|0.00028899
02:52:22|0.00028899
02:52:22|0.00028897
02:52:24|0.00028887
02:52:25|0.00028887
02:52:26|0.00028887
02:52:27|0.00028887
02:52:29|0.00028887
02:52:30|0.00028887
02:52:31|0.00028887
02:52:32|0.00028887
02:52:33|0.00028887
02:52:34|0.00028887
02:52:36|0.00028887
02:52:37|0.00028887
02:52:37|0.00028887
02:52:39|0.00028887
02:52:40|0.00028887
02:52:41|0.00028887
02:52:42|0.00028962
02:52:43|0.00029021
02:52:44|0.00029019
02:52:45|0.00028994
02:52:46|0.00028994
02:52:47|0.00028994
02:52:48|0.00029015
02:52:49|0.00028995
02:52:50|0.0002901
02:52:51|0.00028985
02:52:52|0.00028971
02:52:53|0.00028971
02:52:54|0.00028973
02:52:55|0.00028981
02:52:56|0.00028981
02:52:57|0.00028981
02:52:58|0.00028981
02:52:59|0.00028978
02:53:00|0.00028978
02:53:01|0.00028978
02:53:02|0.00028978
02:53:03|0.00028975
02:53:04|0.00028975
02:53:05|0.00028975
02:53:06|0.00028975
02:53:07|0.00028972
02:53:08|0.00028972
02:53:10|0.00028972
02:53:11|0.00028972
02:53:13|0.00028972
02:53:13|0.00028957
02:53:14|0.00028957
02:53:16|0.00028956
02:53:17|0.00028919
02:53:19|0.00028919
02:53:20|0.00028919
02:53:21|0.00028919
02:53:22|0.00028919
02:53:23|0.00028919
02:53:24|0.00028919
02:53:25|0.00028919
02:53:26|0.00028893
02:53:27|0.00028893
02:53:28|0.00028893
02:53:29|0.00028893
02:53:30|0.0002889
02:53:32|0.00028878
02:53:32|0.00028878
02:53:34|0.00028875
02:53:35|0.00028872
02:53:36|0.00028872
02:53:38|0.00028872
02:53:39|0.00028872
02:53:41|0.00028872
02:53:42|0.00028872
02:53:43|0.00028872
02:53:44|0.00028872
02:53:44|0.00028872
02:53:46|0.00028872
02:53:47|0.00028818
02:53:49|0.00028818
02:53:49|0.00028818
02:53:50|0.00028853
02:53:51|0.00028878
02:53:52|0.00028903
02:53:53|0.00028915
02:53:54|0.00028915
02:53:55|0.00028915
02:53:56|0.00028952
02:53:57|0.00028952
02:53:58|0.00028955
02:53:59|0.00028955
02:54:00|0.00028955
02:54:01|0.00028958
02:54:02|0.00028958
02:54:03|0.00028961
02:54:04|0.00028965
02:54:05|0.00028988
02:54:06|0.00028988
02:54:07|0.00028988
02:54:08|0.00028988
02:54:09|0.00028988
02:54:10|0.00028988
02:54:11|0.00028988
02:54:12|0.00028977
02:54:14|0.00028973
02:54:15|0.00028971
02:54:15|0.00028971
02:54:18|0.00028968
02:54:19|0.00028965
02:54:21|0.00028965
02:54:22|0.00028965
02:54:24|0.00028965
02:54:25|0.00028965
02:54:26|0.00028965
02:54:27|0.00028965
02:54:28|0.00028965
02:54:29|0.00028961
02:54:29|0.00028949
02:54:31|0.00028949
02:54:32|0.00028917
02:54:33|0.00028917
02:54:34|0.00028953
02:54:35|0.00028953
02:54:36|0.00028953
02:54:37|0.00028956
02:54:38|0.00028959
02:54:39|0.00028962
02:54:40|0.00028962
02:54:41|0.00028962
02:54:42|0.00028962
02:54:43|0.00028962
02:54:44|0.00028962
02:54:45|0.00028962
02:54:46|0.00028962
02:54:47|0.00028962
02:54:48|0.00028962
02:54:50|0.00028962
02:54:50|0.00028962
02:54:51|0.00028962
02:54:53|0.00028962
02:54:53|0.00028962
02:54:54|0.00028962
02:54:56|0.00028926
02:54:56|0.00028926
02:54:57|0.00028926
02:54:58|0.00028926
02:54:59|0.00028926
02:55:01|0.00028926
02:55:02|0.00028926
02:55:03|0.00028926
02:55:04|0.00028926
02:55:05|0.00028926
02:55:06|0.00028926
02:55:07|0.00028926
02:55:08|0.00028926
02:55:09|0.00028926
02:55:10|0.00028926
02:55:11|0.00028926
02:55:12|0.00028926
02:55:13|0.00028926
02:55:14|0.00028926
02:55:15|0.00028926
02:55:16|0.00028926
02:55:17|0.00028926
02:55:19|0.0002899
02:55:20|0.00029039
02:55:22|0.00029125
02:55:23|0.00029139
02:55:24|0.00029115
02:55:26|0.00029136
02:55:28|0.00029094
02:55:29|0.00029258
02:55:31|0.00029123
02:55:32|0.00029123
02:55:32|0.00029123
02:55:34|0.0002914
02:55:34|0.00029117
02:55:35|0.00029093
02:55:37|0.00029085
02:55:38|0.00029082
02:55:39|0.00029082
02:55:40|0.00029069
02:55:41|0.00029066
02:55:42|0.00029066
02:55:43|0.00029066
02:55:44|0.00029066
02:55:45|0.00029066
02:55:46|0.00029066
02:55:47|0.00029066
02:55:48|0.00029066
02:55:49|0.00029066
02:55:50|0.00029066
02:55:51|0.00029132
02:55:52|0.00029132
02:55:53|0.00029132
02:55:55|0.00029066
02:55:55|0.00029042
02:55:56|0.00029042
02:55:57|0.00029
02:55:58|0.00029
02:56:00|0.00029
02:56:00|0.00029
02:56:01|0.00029
02:56:03|0.00028979
02:56:04|0.00029016
02:56:05|0.00029016
02:56:06|0.00029019
02:56:06|0.00029022
02:56:08|0.00029043
02:56:09|0.00029043
02:56:10|0.00029045
02:56:11|0.00029045
02:56:12|0.00029045
02:56:13|0.00029045
02:56:14|0.00029045
02:56:15|0.00029045
02:56:16|0.00029045
02:56:17|0.00029045
02:56:18|0.00029045
02:56:19|0.00029045
02:56:21|0.00029049
02:56:22|0.00029049
02:56:24|0.00029049
02:56:24|0.00029049
02:56:26|0.00029049
02:56:27|0.00029049
02:56:27|0.00029049
02:56:29|0.00029049
02:56:29|0.00029049
02:56:31|0.00029049
02:56:32|0.00029049
02:56:33|0.00029049
02:56:34|0.00029049
02:56:35|0.00029049
02:56:37|0.00029049
02:56:37|0.00029012
02:56:38|0.00029012
02:56:40|0.00029009
02:56:40|0.00029009
02:56:41|0.00029006
02:56:43|0.00029003
02:56:44|0.00029003
02:56:44|0.00029003
02:56:45|0.00028988
02:56:47|0.00028988
02:56:48|0.00028988
02:56:49|0.00028988
02:56:50|0.00028988
02:56:52|0.00028988
02:56:52|0.00028988
02:56:53|0.00028988
02:56:54|0.00028988
02:56:55|0.00028988
02:56:56|0.00028988
02:56:58|0.00028988
02:56:59|0.00028988
02:57:00|0.00028988
02:57:01|0.00028988
02:57:02|0.00028988
02:57:03|0.00028937
02:57:04|0.00028873
02:57:05|0.00028903
02:57:07|0.00028903
02:57:07|0.00028903
02:57:08|0.00028903
02:57:09|0.00028775
02:57:10|0.00028775
02:57:11|0.00028796
02:57:12|0.00028796
02:57:13|0.00028799
02:57:14|0.00028833
02:57:15|0.00028835
02:57:16|0.00028835
02:57:17|0.00028835
02:57:19|0.00028836
02:57:21|0.00028833
02:57:22|0.00028871
02:57:24|0.00028873
02:57:25|0.00028876
02:57:26|0.00028879
02:57:26|0.00028879
02:57:28|0.00028882
02:57:29|0.00028846
02:57:30|0.00028901
02:57:32|0.00028909
02:57:33|0.00028894
02:57:34|0.00028894
02:57:35|0.00028891
02:57:36|0.00028878
02:57:37|0.00028878
02:57:38|0.00028878
02:57:39|0.00028878
02:57:40|0.00028875
02:57:41|0.00028872
02:57:42|0.00028872
02:57:43|0.00028872
02:57:44|0.00028868
02:57:45|0.00028866
02:57:46|0.00028866
02:57:47|0.00028866
02:57:48|0.00028903
02:57:49|0.00028903
02:57:50|0.00028906
02:57:51|0.00028933
02:57:52|0.00028941
02:57:53|0.00028941
02:57:54|0.00028941
02:57:55|0.00028941
02:57:56|0.00028941
02:57:57|0.00028941
02:57:58|0.00028941
02:57:59|0.00028941
02:58:00|0.00028941
02:58:01|0.00028941
02:58:02|0.00028941
02:58:03|0.00028941
02:58:04|0.00028941
02:58:06|0.00028941
02:58:06|0.00028941
02:58:07|0.00028941
02:58:08|0.00028941
02:58:09|0.00028941
02:58:10|0.00028905
02:58:11|0.00028943
02:58:12|0.00028943
02:58:13|0.00028943
02:58:14|0.00028943
02:58:15|0.00028943
02:58:16|0.00028943
02:58:17|0.00028943
02:58:18|0.00028943
02:58:19|0.00028943
02:58:21|0.00028943
02:58:23|0.00028943
02:58:24|0.00028943
02:58:25|0.00028943
02:58:26|0.00028943
02:58:26|0.00028943
02:58:28|0.00028943
02:58:29|0.00028943
02:58:30|0.00028943
02:58:31|0.00028943
02:58:32|0.00028943
02:58:33|0.00028865
02:58:34|0.00028881
02:58:35|0.00028856
02:58:36|0.00028858
02:58:37|0.00028858
02:58:38|0.00028858
02:58:39|0.00028858
02:58:40|0.00028858
02:58:41|0.00028858
02:58:43|0.00028858
02:58:43|0.00028858
02:58:44|0.00028858
02:58:45|0.00028858
02:58:46|0.00028858
02:58:48|0.00028922
02:58:48|0.00028922
02:58:49|0.00028922
02:58:50|0.00028922
02:58:51|0.00028922
02:58:53|0.00028922
02:58:53|0.00028922
02:58:54|0.00028922
02:58:55|0.00028922
02:58:56|0.00028922
02:58:58|0.00028922
02:58:58|0.00028922
02:58:59|0.00028922
02:59:00|0.00028857
02:59:01|0.00028855
02:59:03|0.00028855
02:59:04|0.00028855
02:59:05|0.00028855
02:59:06|0.00028855
02:59:07|0.00028908
02:59:08|0.00028908
02:59:09|0.00028908
02:59:11|0.00028908
02:59:11|0.00028998
02:59:12|0.00028997
02:59:13|0.00028997
02:59:14|0.00028934
02:59:15|0.00028958
02:59:16|0.00028955
02:59:17|0.00028941
02:59:19|0.00028941
02:59:19|0.00028941
02:59:20|0.00028937
02:59:22|0.00028937
02:59:24|0.00028937
02:59:25|0.00028936
02:59:26|0.00028933
02:59:27|0.00028933
02:59:28|0.00028933
02:59:29|0.00028933
02:59:30|0.00028933
02:59:31|0.00028933
02:59:32|0.00028933
02:59:34|0.00028933
02:59:35|0.00028829
02:59:36|0.00028809
02:59:37|0.00028797
02:59:38|0.00028783
02:59:39|0.00028787
02:59:40|0.00028787
02:59:41|0.00028789
02:59:42|0.00028809
02:59:43|0.00028736
02:59:44|0.00028736
02:59:45|0.00028773
02:59:46|0.00028753
02:59:47|0.00028753
02:59:49|0.00028753
02:59:49|0.00028753
02:59:51|0.00028753
02:59:51|0.0002872
02:59:53|0.00028612
02:59:54|0.00028605
02:59:55|0.00028106
02:59:56|0.00028225
02:59:57|0.00028021
02:59:58|0.00027803
02:59:59|0.00027838
03:00:00|0.00027829
03:00:02|0.00027705
03:00:02|0.00027656
03:00:03|0.00027657
03:00:04|0.00027672
03:00:05|0.00027675
03:00:07|0.00027708
03:00:07|0.00027719
03:00:08|0.00027713
03:00:09|0.0002769
03:00:10|0.0002769
03:00:11|0.00027745
03:00:12|0.00027745
03:00:13|0.00027745
03:00:14|0.00027745
03:00:15|0.00027907
03:00:16|0.00027842
03:00:18|0.00027984
03:00:18|0.00027984
03:00:19|0.00027985
03:00:20|0.00028011
03:00:21|0.00028049
03:00:23|0.00028038
03:00:24|0.0002808
03:00:26|0.00028117
03:00:26|0.00028117
03:00:27|0.00028117
03:00:29|0.00028147
03:00:31|0.00028147
03:00:31|0.00028147
03:00:33|0.00028147
03:00:34|0.00028135
03:00:36|0.00028171
03:00:36|0.00028171
03:00:37|0.00028171
03:00:38|0.00028171
03:00:39|0.00028171
03:00:40|0.00028171
03:00:41|0.00028186
03:00:43|0.00028166
03:00:44|0.00028191
03:00:45|0.00028115
03:00:46|0.00028139
03:00:47|0.00028137
03:00:48|0.00028137
03:00:49|0.00028137
03:00:50|0.00028137
03:00:51|0.00028109
03:00:52|0.00028109
03:00:53|0.00028112
03:00:54|0.00028112
03:00:55|0.00028112
03:00:56|0.00028115
03:00:57|0.00028115
03:00:58|0.00028134
03:00:59|0.00028134
03:01:00|0.00028134
03:01:02|0.00028134
03:01:02|0.00028134
03:01:04|0.00028134
03:01:04|0.00028134
03:01:05|0.00028134
03:01:06|0.00028164
03:01:07|0.00028164
03:01:09|0.00028164
03:01:10|0.00028138
03:01:11|0.00028138
03:01:11|0.00028138
03:01:13|0.00028095
03:01:14|0.00028099
03:01:15|0.00028185
03:01:16|0.00028196
03:01:17|0.00028184
03:01:18|0.00028184
03:01:19|0.00028257
03:01:20|0.00028257
03:01:21|0.00028257
03:01:22|0.00028257
03:01:23|0.00028257
03:01:25|0.00028196
03:01:26|0.00028196
03:01:28|0.00028196
03:01:28|0.00028196
03:01:29|0.00028196
03:01:31|0.00028196
03:01:32|0.00028196
03:01:33|0.00028196
03:01:34|0.00028237
03:01:35|0.00028237
03:01:36|0.00028231
03:01:38|0.00028246
03:01:39|0.00028246
03:01:40|0.00028246
03:01:41|0.00028249
03:01:42|0.00028249
03:01:44|0.00028253
03:01:45|0.00028255
03:01:46|0.00028255
03:01:47|0.00028258
03:01:48|0.00028258
03:01:49|0.00028258
03:01:49|0.00028258
03:01:51|0.00028258
03:01:52|0.0002828
03:01:53|0.0002828
03:01:54|0.0002828
03:01:55|0.0002828
03:01:55|0.0002828
03:01:57|0.0002828
03:01:58|0.00028296
03:01:59|0.00028296
03:02:00|0.00028287
03:02:01|0.00028287
03:02:02|0.00028287
03:02:04|0.00028287
03:02:04|0.00028287
03:02:05|0.00028287
03:02:06|0.00028287
03:02:07|0.0002829
03:02:08|0.0002829
03:02:09|0.0002829
03:02:10|0.0002829
03:02:11|0.0002829
03:02:12|0.0002829
03:02:13|0.00028292
03:02:14|0.00028292
03:02:15|0.00028292
03:02:16|0.00028292
03:02:18|0.00028292
03:02:18|0.00028292
03:02:19|0.00028292
03:02:20|0.00028292
03:02:21|0.0002823
03:02:23|0.00028244
03:02:24|0.0002824
03:02:26|0.00028239
03:02:27|0.00028239
03:02:27|0.00028239
03:02:30|0.00028186
03:02:30|0.00028188
03:02:31|0.00028188
03:02:33|0.00028188
03:02:34|0.00028188
03:02:35|0.00028162
03:02:36|0.00028162
03:02:38|0.00028162
03:02:38|0.00028162
03:02:40|0.00028162
03:02:40|0.00028162
03:02:41|0.00028162
03:02:42|0.00028162
03:02:43|0.00028162
03:02:44|0.00028162
03:02:45|0.00028162
03:02:46|0.00028162
03:02:47|0.00028162
03:02:48|0.00028162
03:02:49|0.00028162
03:02:50|0.00028162
03:02:51|0.00028162
03:02:52|0.00028162
03:02:53|0.00028162
03:02:54|0.00028162
03:02:55|0.00028162
03:02:56|0.00028162
03:02:57|0.00028162
03:02:58|0.00028147
03:02:59|0.00028147
03:03:00|0.00028121
03:03:02|0.00028121
03:03:02|0.00028133
03:03:03|0.0002813
03:03:05|0.0002813
03:03:05|0.00028127
03:03:07|0.00028127
03:03:08|0.00028127
03:03:09|0.00028124
03:03:09|0.00028124
03:03:11|0.00028124
03:03:12|0.00028124
03:03:13|0.00028121
03:03:14|0.00028118
03:03:15|0.00028118
03:03:16|0.0002811
03:03:18|0.0002811
03:03:19|0.00028103
03:03:20|0.00028103
03:03:21|0.00028103
03:03:22|0.00028139
03:03:23|0.00028139
03:03:24|0.00028139
03:03:25|0.00028139
03:03:27|0.00028139
03:03:27|0.00028139
03:03:29|0.00028195
03:03:30|0.00028222
03:03:32|0.00028249
03:03:33|0.00028249
03:03:34|0.00028249
03:03:35|0.00028275
03:03:36|0.00028278
03:03:37|0.00028278
03:03:39|0.00028281
03:03:40|0.00028281
03:03:42|0.00028285
03:03:42|0.00028287
03:03:43|0.00028287
03:03:44|0.00028287
03:03:46|0.00028287
03:03:47|0.00028287
03:03:48|0.00028287
03:03:49|0.00028287
03:03:50|0.00028287
03:03:51|0.0002825
03:03:52|0.00028222
03:03:53|0.00028248
03:03:54|0.00028236
03:03:56|0.00028233
03:03:56|0.0002818
03:03:57|0.0002818
03:03:58|0.0002818
03:03:59|0.0002818
03:04:00|0.00028216
03:04:01|0.00028216
03:04:03|0.00028244
03:04:04|0.00028244
03:04:05|0.00028244
03:04:06|0.00028244
03:04:07|0.00028244
03:04:08|0.00028244
03:04:09|0.00028244
03:04:09|0.00028244
03:04:11|0.00028244
03:04:12|0.00028244
03:04:13|0.00028244
03:04:13|0.00028244
03:04:15|0.00028244
03:04:16|0.00028244
03:04:17|0.00028244
03:04:18|0.00028244
03:04:19|0.00028244
03:04:20|0.00028244
03:04:21|0.00028244
03:04:22|0.00028244
03:04:23|0.00028244
03:04:24|0.00028208
03:04:25|0.00028208
03:04:26|0.00028205
03:04:28|0.00028205
03:04:29|0.00028182
03:04:30|0.0002819
03:04:31|0.0002819
03:04:32|0.00028167
03:04:33|0.00028167
03:04:34|0.00028167
03:04:36|0.00028167
03:04:36|0.00028167
03:04:37|0.00028201
03:04:39|0.00028202
03:04:40|0.00028202
03:04:41|0.00028202
03:04:42|0.00028202
03:04:43|0.00028202
03:04:44|0.00028202
03:04:45|0.00028202
03:04:46|0.00028202
03:04:47|0.00028202
03:04:47|0.00028202
03:04:49|0.00028202
03:04:50|0.00028202
03:04:50|0.00028202
03:04:52|0.00028202
03:04:53|0.00028138
03:04:54|0.00028138
03:04:55|0.00028138
03:04:56|0.00028138
03:04:56|0.00028138
03:04:57|0.00028138
03:04:59|0.00028155
03:05:00|0.00028155
03:05:01|0.00028155
03:05:02|0.00028155
03:05:03|0.00028155
03:05:04|0.00028155
03:05:05|0.00028155
03:05:06|0.00028155
03:05:07|0.00028159
03:05:09|0.00028161
03:05:09|0.00028164
03:05:11|0.00028181
03:05:12|0.00028181
03:05:13|0.00028181
03:05:14|0.00028181
03:05:14|0.00028191
03:05:16|0.00028215
03:05:17|0.00028215
03:05:18|0.00028196
03:05:19|0.00028161
03:05:20|0.00028199
03:05:22|0.00028199
03:05:23|0.00028199
03:05:23|0.00028199
03:05:25|0.00028199
03:05:25|0.00028199
03:05:27|0.00028199
03:05:28|0.00028199
03:05:29|0.00028199
03:05:31|0.00028199
03:05:32|0.00028199
03:05:34|0.00028199
03:05:35|0.00028199
03:05:36|0.00028199
03:05:37|0.00028199
03:05:39|0.00028199
03:05:40|0.00028199
03:05:41|0.00028199
03:05:43|0.00028199
03:05:44|0.00028199
03:05:45|0.00028199
03:05:46|0.00028199
03:05:47|0.00028199
03:05:48|0.00028199
03:05:49|0.00028199
03:05:51|0.00028199
03:05:52|0.00028199
03:05:53|0.00028199
03:05:54|0.00028199
03:05:55|0.00028199
03:05:55|0.00028199
03:05:57|0.00028199
03:05:57|0.00028199
03:05:59|0.00028199
03:06:00|0.00028199
03:06:01|0.00028199
03:06:01|0.00028153
03:06:03|0.00028135
03:06:04|0.00028135
03:06:05|0.00028135
03:06:05|0.00028135
03:06:07|0.00028135
03:06:08|0.00028135
03:06:09|0.00028133
03:06:09|0.00028133
03:06:11|0.00028086
03:06:11|0.00028086
03:06:13|0.00028086
03:06:14|0.00028086
03:06:15|0.00028118
03:06:16|0.00028118
03:06:17|0.0002812
03:06:18|0.00028123
03:06:18|0.00028123
03:06:20|0.00028123
03:06:21|0.00028123
03:06:22|0.00028126
03:06:23|0.00028129
03:06:24|0.00028129
03:06:25|0.00028163
03:06:26|0.00028163
03:06:27|0.00028163
03:06:27|0.00028163
03:06:29|0.00028163
03:06:31|0.00028163
03:06:33|0.00028163
03:06:33|0.00028163
03:06:34|0.00028163
03:06:35|0.00028163
03:06:36|0.00028199
03:06:37|0.00028199
03:06:38|0.00028199
03:06:39|0.00028163
03:06:40|0.00028163
03:06:41|0.00028163
03:06:43|0.00028163
03:06:43|0.00028163
03:06:44|0.00028163
03:06:45|0.00028163
03:06:47|0.00028163
03:06:48|0.00028163
03:06:49|0.00028184
03:06:50|0.00028181
03:06:51|0.00028167
03:06:52|0.00028167
03:06:53|0.00028167
03:06:54|0.00028166
03:06:55|0.00028144
03:06:56|0.00028144
03:06:57|0.0002815
03:06:58|0.0002815
03:06:59|0.00028146
03:07:00|0.00028145
03:07:01|0.00028145
03:07:03|0.00028142
03:07:04|0.00028142
03:07:05|0.00028142
03:07:07|0.00028142
03:07:08|0.00028142
03:07:09|0.00028139
03:07:10|0.00028139
03:07:11|0.00028139
03:07:12|0.00028139
03:07:13|0.00028139
03:07:14|0.00028116
03:07:15|0.00028116
03:07:17|0.00028111
03:07:17|0.00028111
03:07:18|0.00028062
03:07:19|0.00028088
03:07:20|0.00028088
03:07:21|0.00028088
03:07:22|0.00028088
03:07:24|0.00028088
03:07:24|0.00028046
03:07:25|0.00028026
03:07:26|0.0002803
03:07:27|0.0002803
03:07:29|0.00027979
03:07:30|0.00027895
03:07:32|0.00027781
03:07:33|0.00027809
03:07:34|0.00027809
03:07:36|0.00027781
03:07:36|0.00027781
03:07:38|0.00027781
03:07:39|0.00027868
03:07:40|0.00027856
03:07:41|0.00027856
03:07:42|0.00027877
03:07:43|0.0002788
03:07:44|0.00027883
03:07:45|0.00027935
03:07:46|0.00027906
03:07:47|0.00027906
03:07:48|0.00027906
03:07:49|0.00027906
03:07:50|0.00027906
03:07:52|0.00027939
03:07:53|0.00027939
03:07:53|0.00027939
03:07:54|0.00027939
03:07:56|0.00027939
03:07:57|0.00027939
03:07:58|0.0002792
03:07:59|0.00027924
03:08:00|0.00027924
03:08:01|0.00027924
03:08:02|0.00027924
03:08:03|0.00027921
03:08:04|0.00027921
03:08:05|0.00027921
03:08:06|0.00027921
03:08:07|0.00027921
03:08:08|0.00027921
03:08:09|0.00027921
03:08:11|0.00027921
03:08:11|0.00027921
03:08:12|0.00027921
03:08:14|0.00027921
03:08:15|0.00027921
03:08:15|0.00027921
03:08:17|0.00027921
03:08:18|0.00027921
03:08:19|0.00027921
03:08:19|0.00027921
03:08:21|0.00027921
03:08:21|0.00027921
03:08:22|0.00027921
03:08:24|0.00027921
03:08:25|0.00027921
03:08:25|0.00027921
03:08:26|0.00027921
03:08:28|0.00027921
03:08:28|0.00027921
03:08:30|0.00027921
03:08:31|0.00027921
03:08:33|0.00027957
03:08:33|0.00027957
03:08:34|0.00027921
03:08:35|0.00027921
03:08:36|0.00027921
03:08:38|0.00027921
03:08:39|0.00027921
03:08:40|0.00027915
03:08:41|0.00027915
03:08:42|0.00027915
03:08:44|0.00027915
03:08:45|0.00027915
03:08:45|0.00027902
03:08:46|0.00027902
03:08:48|0.00027902
03:08:49|0.0002791
03:08:49|0.0002791
03:08:50|0.0002791
03:08:52|0.00027908
03:08:53|0.00027908
03:08:54|0.00027908
03:08:55|0.00027908
03:08:56|0.00027908
03:08:57|0.00027908
03:08:58|0.00027908
03:08:59|0.00027908
03:09:00|0.00027908
03:09:01|0.00027908
03:09:02|0.00027908
03:09:04|0.00027908
03:09:05|0.00027908
03:09:06|0.00027908
03:09:06|0.00027908
03:09:07|0.00027908
03:09:09|0.00027908
03:09:09|0.00027908
03:09:11|0.00027908
03:09:11|0.00027908
03:09:13|0.00027908
03:09:14|0.00027908
03:09:14|0.00027908
03:09:16|0.00027908
03:09:17|0.00027908
03:09:18|0.00027908
03:09:19|0.00027885
03:09:20|0.00027885
03:09:21|0.00027885
03:09:22|0.00027885
03:09:23|0.00027885
03:09:24|0.00027885
03:09:25|0.00027885
03:09:26|0.00027885
03:09:27|0.00027885
03:09:28|0.00027885
03:09:29|0.00027885
03:09:30|0.00027885
03:09:32|0.00027885
03:09:33|0.00027885
03:09:33|0.00027902
03:09:35|0.00027902
03:09:37|0.00027902
03:09:37|0.00027902
03:09:38|0.00027902
03:09:39|0.00027902
03:09:41|0.00027902
03:09:42|0.00027902
03:09:44|0.00027902
03:09:45|0.00027902
03:09:46|0.00027902
03:09:48|0.00027902
03:09:49|0.00027902
03:09:49|0.00027902
03:09:51|0.00027902
03:09:52|0.00027902
03:09:53|0.00027902
03:09:54|0.00027902
03:09:55|0.00027902
03:09:56|0.00027902
03:09:57|0.00027902
03:09:58|0.00027902
03:09:59|0.00027902
03:10:00|0.00027902
03:10:01|0.00027902
03:10:02|0.00027902
03:10:04|0.00027902
03:10:04|0.00027902
03:10:05|0.00027902
03:10:06|0.00027902
03:10:07|0.00027902
03:10:08|0.00027902
03:10:09|0.00027902
03:10:11|0.00027902
03:10:12|0.00027902
03:10:13|0.00027902
03:10:14|0.00027902
03:10:15|0.00027902
03:10:15|0.00027902
03:10:17|0.00027902
03:10:18|0.00027902
03:10:19|0.00027902
03:10:20|0.00027902
03:10:21|0.00027902
03:10:22|0.00027937
03:10:23|0.00027942
03:10:24|0.00027981
03:10:25|0.00027965
03:10:26|0.00027965
03:10:27|0.00027965
03:10:28|0.00027968
03:10:29|0.00027968
03:10:30|0.00027968
03:10:31|0.00027968
03:10:33|0.00027968
03:10:34|0.00027971
03:10:36|0.0002793
03:10:37|0.0002793
03:10:37|0.0002793
03:10:39|0.0002793
03:10:40|0.0002793
03:10:41|0.0002793
03:10:43|0.0002793
03:10:45|0.0002793
03:10:45|0.0002793
03:10:46|0.00027932
03:10:47|0.00027932
03:10:48|0.00027932
03:10:49|0.00027932
03:10:50|0.00027932
03:10:51|0.00027932
03:10:52|0.00027932
03:10:53|0.00027932
03:10:54|0.00027932
03:10:55|0.00027932
03:10:57|0.00027932
03:10:58|0.00027932
03:10:59|0.00027932
03:11:00|0.00027932
03:11:01|0.00027993
03:11:02|0.00027993
03:11:03|0.00027993
03:11:04|0.00027993
03:11:05|0.00027993
03:11:06|0.00027993
03:11:07|0.00027993
03:11:08|0.00027993
03:11:09|0.00027993
03:11:10|0.00027993
03:11:11|0.00027993
03:11:12|0.00027993
03:11:13|0.00027993
03:11:14|0.00027993
03:11:16|0.00027993
03:11:16|0.00027993
03:11:17|0.00027992
03:11:18|0.00027992
03:11:19|0.00027992
03:11:20|0.00027992
03:11:21|0.00027992
03:11:22|0.00027992
03:11:23|0.00027992
03:11:24|0.00027956
03:11:25|0.00027953
03:11:26|0.00027953
03:11:27|0.00027941
03:11:28|0.00027938
03:11:29|0.00027938
03:11:30|0.00027911
03:11:31|0.00027911
03:11:32|0.00027911
03:11:34|0.00027911
03:11:36|0.00027911
03:11:37|0.00027911
03:11:38|0.00027911
03:11:40|0.00027923
03:11:40|0.00027923
03:11:42|0.00027923
03:11:43|0.00027923
03:11:44|0.00027923
03:11:46|0.00027923
03:11:47|0.00027923
03:11:48|0.00027923
03:11:49|0.00027923
03:11:50|0.00027923
03:11:51|0.00027923
03:11:52|0.00027923
03:11:52|0.00027923
03:11:54|0.00027923
03:11:55|0.00027958
03:11:56|0.00027958
03:11:57|0.00027961
03:11:58|0.00027964
03:12:00|0.00027964
03:12:01|0.00027964
03:12:03|0.00027964
03:12:04|0.00027966
03:12:05|0.00027966
03:12:06|0.00027966
03:12:07|0.00027966
03:12:08|0.00027966
03:12:09|0.00027966
03:12:10|0.00027966
03:12:11|0.00027966
03:12:12|0.00027966
03:12:12|0.00027966
03:12:13|0.00027969
03:12:15|0.00027972
03:12:16|0.00027972
03:12:17|0.00027972
03:12:18|0.00027972
03:12:19|0.00027975
03:12:20|0.00027975
03:12:21|0.00027978
03:12:22|0.00027978
03:12:23|0.00027978
03:12:24|0.00027978
03:12:25|0.00027982
03:12:26|0.00027982
03:12:27|0.00027982
03:12:28|0.00027982
03:12:29|0.00027982
03:12:30|0.00027982
03:12:32|0.00027983
03:12:32|0.00027983
03:12:33|0.00027983
03:12:35|0.00027983
03:12:37|0.00027983
03:12:38|0.00027986
03:12:40|0.00027986
03:12:40|0.00027986
03:12:41|0.00027986
03:12:43|0.00027986
03:12:44|0.00027986
03:12:45|0.00027986
03:12:46|0.00027986
03:12:48|0.00027986
03:12:49|0.00027986
03:12:50|0.00027986
03:12:51|0.00027986
03:12:52|0.00027986
03:12:53|0.00027986
03:12:54|0.00027986
03:12:55|0.00027951
03:12:57|0.00027947
03:12:57|0.00027945
03:12:59|0.00027945
03:13:00|0.00027933
03:13:01|0.00027933
03:13:02|0.00027933
03:13:03|0.00027933
03:13:04|0.0002793
03:13:04|0.0002793
03:13:06|0.0002793
03:13:07|0.0002793
03:13:08|0.0002793
03:13:10|0.0002793
03:13:10|0.0002793
03:13:12|0.0002793
03:13:13|0.0002793
03:13:14|0.0002793
03:13:15|0.0002793
03:13:15|0.0002793
03:13:16|0.0002793
03:13:17|0.0002793
03:13:19|0.0002793
03:13:19|0.0002793
03:13:20|0.0002793
03:13:22|0.0002793
03:13:23|0.0002793
03:13:23|0.0002793
03:13:25|0.0002793
03:13:26|0.0002793
03:13:27|0.0002793
03:13:27|0.0002793
03:13:28|0.0002793
03:13:29|0.0002793
03:13:30|0.0002793
03:13:31|0.0002793
03:13:33|0.0002793
03:13:33|0.0002793
03:13:35|0.0002793
03:13:36|0.0002793
03:13:37|0.0002793
03:13:38|0.0002793
03:13:39|0.0002793
03:13:41|0.0002793
03:13:43|0.0002793
03:13:44|0.0002793
03:13:46|0.00027886
03:13:46|0.00027886
03:13:47|0.00027915
03:13:48|0.00027912
03:13:49|0.00027912
03:13:50|0.00027886
03:13:52|0.00027838
03:13:53|0.00027803
03:13:55|0.00027807
03:13:55|0.00027807
03:13:56|0.00027807
03:13:57|0.00027807
03:13:58|0.00027752
03:13:59|0.00027752
03:14:01|0.00027752
03:14:02|0.00027752
03:14:03|0.00027748
03:14:05|0.00027784
03:14:05|0.00027784
03:14:07|0.00027784
03:14:08|0.00027784
03:14:09|0.00027784
03:14:10|0.00027784
03:14:11|0.00027784
03:14:13|0.00027784
03:14:13|0.00027784
03:14:14|0.00027748
03:14:15|0.00027748
03:14:16|0.00027748
03:14:17|0.00027748
03:14:18|0.00027748
03:14:19|0.00027748
03:14:20|0.00027748
03:14:21|0.00027748
03:14:22|0.00027748
03:14:23|0.00027748
03:14:24|0.00027748
03:14:25|0.00027748
03:14:26|0.00027748
03:14:27|0.00027748
03:14:28|0.00027748
03:14:29|0.00027748
03:14:30|0.00027748
03:14:31|0.00027748
03:14:32|0.00027748
03:14:33|0.00027748
03:14:34|0.00027748
03:14:35|0.00027748
03:14:36|0.00027748
03:14:38|0.00027748
03:14:40|0.0002772
03:14:41|0.00027731
03:14:42|0.00027726
03:14:44|0.00027726
03:14:46|0.00027726
03:14:46|0.00027726
03:14:47|0.00027726
03:14:48|0.00027723
03:14:49|0.00027723
03:14:50|0.00027723
03:14:51|0.00027723
03:14:52|0.00027723
03:14:53|0.0002772
03:14:54|0.0002772
03:14:55|0.0002772
03:14:56|0.0002772
03:14:57|0.0002772
03:14:58|0.00027755
03:14:59|0.00027723
03:15:01|0.00027723
03:15:02|0.00027723
03:15:03|0.00027723
03:15:04|0.00027723
03:15:05|0.00027758
03:15:06|0.00027758
03:15:07|0.00027758
03:15:08|0.00027758
03:15:09|0.00027758
03:15:10|0.00027758
03:15:11|0.00027758
03:15:13|0.00027758
03:15:13|0.00027758
03:15:15|0.00027758
03:15:16|0.00027758
03:15:17|0.00027758
03:15:17|0.00027758
03:15:19|0.00027758
03:15:19|0.00027758
03:15:20|0.00027758
03:15:21|0.00027758
03:15:23|0.00027758
03:15:24|0.00027758
03:15:25|0.00027758
03:15:26|0.00027758
03:15:27|0.00027758
03:15:28|0.00027758
03:15:29|0.00027758
03:15:30|0.00027758
03:15:31|0.00027758
03:15:32|0.00027758
03:15:33|0.00027758
03:15:34|0.00027758
03:15:35|0.00027758
03:15:36|0.00027762
03:15:37|0.00027762
03:15:39|0.00027762
03:15:40|0.00027762
03:15:42|0.00027764
03:15:43|0.00027764
03:15:44|0.00027784
03:15:45|0.00027769
03:15:46|0.00027769
03:15:47|0.00027769
03:15:49|0.00027769
03:15:50|0.00027769
03:15:51|0.00027769
03:15:52|0.00027772
03:15:52|0.00027775
03:15:53|0.00027775
03:15:55|0.0002778
03:15:57|0.00027783
03:15:58|0.00027783
03:15:59|0.00027783
03:16:00|0.00027783
03:16:01|0.00027783
03:16:02|0.00027783
03:16:03|0.00027783
03:16:04|0.00027783
03:16:05|0.00027783
03:16:07|0.00027783
03:16:07|0.00027783
03:16:09|0.00027783
03:16:10|0.00027783
03:16:11|0.00027783
03:16:12|0.00027783
03:16:13|0.00027783
03:16:14|0.00027783
03:16:15|0.00027747
03:16:16|0.00027747
03:16:16|0.00027747
03:16:18|0.00027747
03:16:19|0.00027747
03:16:20|0.00027747
03:16:21|0.00027747
03:16:22|0.00027747
03:16:22|0.00027747
03:16:25|0.00027747
03:16:25|0.00027747
03:16:26|0.00027747
03:16:27|0.00027747
03:16:28|0.00027747
03:16:29|0.00027747
03:16:30|0.00027747
03:16:31|0.00027747
03:16:32|0.00027747
03:16:33|0.00027747
03:16:34|0.00027747
03:16:35|0.00027747
03:16:36|0.00027746
03:16:37|0.00027746
03:16:39|0.00027743
03:16:40|0.0002774
03:16:42|0.00027726
03:16:43|0.00027726
03:16:45|0.00027726
03:16:45|0.00027766
03:16:46|0.00027766
03:16:48|0.00027766
03:16:50|0.00027766
03:16:51|0.00027766
03:16:52|0.00027766
03:16:53|0.00027766
03:16:54|0.00027766
03:16:55|0.00027766
03:16:56|0.00027766
03:16:57|0.00027766
03:16:58|0.00027766
03:16:59|0.00027766
03:17:00|0.00027766
03:17:01|0.00027766
03:17:02|0.00027766
03:17:04|0.00027766
03:17:05|0.00027766
03:17:06|0.00027766
03:17:07|0.00027766
03:17:08|0.00027766
03:17:09|0.00027766
03:17:10|0.00027766
03:17:11|0.00027766
03:17:12|0.00027766
03:17:13|0.00027766
03:17:14|0.00027766
03:17:15|0.00027766
03:17:16|0.00027766
03:17:17|0.00027766
03:17:18|0.00027766
03:17:19|0.00027766
03:17:20|0.00027766
03:17:21|0.00027766
03:17:21|0.00027766
03:17:23|0.00027766
03:17:23|0.00027766
03:17:24|0.00027766
03:17:26|0.00027766
03:17:28|0.00027766
03:17:28|0.00027766
03:17:29|0.00027766
03:17:30|0.00027766
03:17:31|0.00027766
03:17:32|0.00027766
03:17:34|0.00027766
03:17:35|0.00027766
03:17:36|0.00027766
03:17:37|0.00027766
03:17:38|0.00027766
03:17:39|0.00027766
03:17:40|0.00027766
03:17:42|0.00027766
03:17:43|0.00027766
03:17:45|0.00027704
03:17:45|0.00027705
03:17:46|0.00027705
03:17:47|0.00027702
03:17:49|0.00027682
03:17:50|0.00027663
03:17:51|0.00027652
03:17:52|0.00027626
03:17:53|0.00027626
03:17:54|0.00027626
03:17:56|0.00027626
03:17:56|0.00027598
03:17:57|0.00027598
03:17:58|0.00027596
03:17:59|0.00027596
03:18:00|0.00027596
03:18:01|0.00027593
03:18:02|0.00027593
03:18:03|0.00027593
03:18:05|0.0002759
03:18:06|0.0002759
03:18:07|0.0002759
03:18:09|0.0002759
03:18:10|0.0002759
03:18:10|0.0002759
03:18:11|0.00027549
03:18:12|0.00027549
03:18:14|0.00027549
03:18:15|0.00027613
03:18:16|0.00027613
03:18:17|0.00027613
03:18:18|0.00027578
03:18:19|0.00027578
03:18:20|0.00027526
03:18:21|0.000275
03:18:22|0.00027513
03:18:23|0.00027513
03:18:24|0.00027437
03:18:25|0.00027437
03:18:26|0.00027437
03:18:27|0.00027437
03:18:28|0.00027439
03:18:29|0.00027439
03:18:30|0.00027461
03:18:31|0.00027472
03:18:32|0.00027472
03:18:33|0.00027475
03:18:34|0.00027521
03:18:35|0.00027537
03:18:36|0.00027537
03:18:37|0.00027566
03:18:38|0.00027566
03:18:39|0.00027569
03:18:40|0.00027569
03:18:42|0.00027569
03:18:42|0.00027569
03:18:44|0.00027569
03:18:44|0.00027569
03:18:45|0.00027569
03:18:47|0.00027505
03:18:49|0.00027505
03:18:50|0.00027505
03:18:50|0.00027505
03:18:52|0.00027505
03:18:53|0.00027505
03:18:54|0.00027507
03:18:55|0.00027507
03:18:56|0.00027507
03:18:58|0.00027507
03:18:59|0.00027507
03:19:00|0.00027507
03:19:01|0.00027507
03:19:02|0.00027507
03:19:03|0.00027507
03:19:04|0.00027507
03:19:05|0.00027507
03:19:06|0.00027507
03:19:07|0.00027507
03:19:08|0.00027507
03:19:09|0.00027543
03:19:10|0.00027543
03:19:11|0.00027543
03:19:12|0.00027543
03:19:13|0.00027543
03:19:14|0.00027543
03:19:15|0.00027543
03:19:16|0.00027543
03:19:17|0.00027543
03:19:18|0.00027543
03:19:19|0.00027543
03:19:20|0.00027507
03:19:21|0.00027503
03:19:22|0.00027459
03:19:23|0.00027443
03:19:24|0.00027464
03:19:25|0.00027464
03:19:26|0.00027461
03:19:27|0.00027459
03:19:28|0.00027459
03:19:29|0.00027455
03:19:30|0.00027455
03:19:31|0.00027455
03:19:32|0.00027455
03:19:33|0.00027453
03:19:34|0.00027427
03:19:35|0.00027427
03:19:36|0.00027439
03:19:37|0.00027417
03:19:38|0.00027417
03:19:39|0.00027421
03:19:40|0.00027421
03:19:41|0.00027424
03:19:43|0.00027427
03:19:44|0.00027427
03:19:45|0.00027427
03:19:47|0.00027427
03:19:48|0.00027401
03:19:48|0.00027401
03:19:50|0.00027401
03:19:51|0.00027429
03:19:52|0.00027478
03:19:53|0.00027493
03:19:55|0.00027493
03:19:57|0.00027529
03:19:57|0.00027529
03:19:58|0.00027532
03:19:59|0.00027535
03:20:00|0.00027554
03:20:02|0.00027546
03:20:02|0.0002756
03:20:04|0.0002756
03:20:05|0.00027559
03:20:06|0.00027559
03:20:06|0.00027559
03:20:08|0.00027507
03:20:09|0.00027533
03:20:10|0.00027533
03:20:11|0.00027484
03:20:12|0.00027511
03:20:13|0.00027511
03:20:14|0.00027511
03:20:15|0.00027511
03:20:15|0.00027511
03:20:17|0.00027511
03:20:18|0.00027511
03:20:19|0.00027511
03:20:20|0.00027511
03:20:21|0.00027511
03:20:22|0.00027511
03:20:23|0.00027511
03:20:24|0.00027511
03:20:24|0.00027511
03:20:26|0.00027511
03:20:27|0.00027511
03:20:27|0.00027511
03:20:28|0.00027511
03:20:30|0.00027511
03:20:31|0.00027511
03:20:32|0.00027511
03:20:32|0.00027511
03:20:33|0.00027511
03:20:35|0.00027511
03:20:35|0.00027511
03:20:36|0.00027511
03:20:38|0.00027511
03:20:39|0.00027511
03:20:40|0.00027511
03:20:41|0.00027511
03:20:42|0.00027511
03:20:42|0.00027511
03:20:44|0.00027511
03:20:46|0.00027511
03:20:46|0.00027511
03:20:48|0.00027511
03:20:49|0.00027511
03:20:49|0.00027511
03:20:51|0.00027504
03:20:52|0.00027504
03:20:53|0.00027504
03:20:55|0.00027504
03:20:55|0.00027504
03:20:56|0.00027504
03:20:57|0.00027504
03:20:59|0.00027504
03:21:00|0.00027504
03:21:01|0.00027504
03:21:01|0.00027504
03:21:04|0.00027504
03:21:05|0.00027504
03:21:07|0.00027504
03:21:07|0.00027504
03:21:09|0.00027504
03:21:09|0.00027504
03:21:11|0.00027504
03:21:11|0.00027504
03:21:13|0.00027504
03:21:14|0.00027504
03:21:15|0.00027504
03:21:16|0.00027504
03:21:17|0.00027505
03:21:18|0.00027508
03:21:19|0.00027511
03:21:20|0.00027511
03:21:21|0.00027536
03:21:22|0.00027536
03:21:23|0.00027536
03:21:24|0.00027536
03:21:25|0.00027536
03:21:26|0.00027539
03:21:27|0.00027542
03:21:28|0.00027542
03:21:29|0.00027542
03:21:30|0.00027545
03:21:31|0.00027545
03:21:32|0.00027545
03:21:33|0.00027547
03:21:34|0.0002755
03:21:35|0.0002755
03:21:37|0.0002755
03:21:37|0.0002755
03:21:38|0.0002755
03:21:39|0.0002755
03:21:40|0.0002755
03:21:42|0.0002755
03:21:42|0.0002755
03:21:44|0.00027578
03:21:46|0.00027578
03:21:47|0.00027578
03:21:47|0.000273
03:21:48|0.00027383
03:21:50|0.00027489
03:21:51|0.00027418
03:21:52|0.00027418
03:21:54|0.00027418
03:21:55|0.00027418
03:21:56|0.00027418
03:21:57|0.00027418
03:21:58|0.00027418
03:22:00|0.00027418
03:22:01|0.00027418
03:22:02|0.00027418
03:22:03|0.00027418
03:22:04|0.00027418
03:22:05|0.00027418
03:22:06|0.00027418
03:22:08|0.00027418
03:22:09|0.00027418
03:22:10|0.00027419
03:22:11|0.00027419
03:22:13|0.00027419
03:22:14|0.00027419
03:22:15|0.00027419
03:22:15|0.00027419
03:22:17|0.00027419
03:22:18|0.00027419
03:22:19|0.00027419
03:22:20|0.00027419
03:22:21|0.00027419
03:22:22|0.00027419
03:22:23|0.00027419
03:22:24|0.00027419
03:22:25|0.00027419
03:22:26|0.00027419
03:22:27|0.00027419
03:22:28|0.00027419
03:22:29|0.00027419
03:22:30|0.00027419
03:22:31|0.00027419
03:22:32|0.00027419
03:22:33|0.00027419
03:22:34|0.00027419
03:22:35|0.00027419
03:22:37|0.00027419
03:22:38|0.00027419
03:22:39|0.00027419
03:22:40|0.00027419
03:22:41|0.00027419
03:22:42|0.00027401
03:22:43|0.000274
03:22:44|0.000274
03:22:45|0.00027414
03:22:47|0.00027414
03:22:49|0.00027414
03:22:50|0.00027414
03:22:52|0.00027414
03:22:52|0.00027414
03:22:53|0.00027414
03:22:54|0.00027414
03:22:55|0.00027414
03:22:56|0.00027414
03:22:58|0.00027414
03:22:58|0.00027414
03:23:00|0.00027414
03:23:00|0.00027414
03:23:02|0.00027414
03:23:03|0.00027414
03:23:04|0.00027414
03:23:05|0.00027414
03:23:06|0.00027414
03:23:07|0.00027414
03:23:08|0.00027414
03:23:09|0.0002738
03:23:10|0.0002738
03:23:11|0.0002738
03:23:12|0.0002738
03:23:13|0.0002738
03:23:15|0.00027413
03:23:16|0.00027413
03:23:17|0.00027413
03:23:18|0.00027413
03:23:19|0.00027378
03:23:20|0.00027378
03:23:21|0.00027378
03:23:23|0.00027378
03:23:24|0.00027378
03:23:25|0.00027378
03:23:26|0.00027378
03:23:27|0.00027378
03:23:27|0.00027378
03:23:29|0.00027378
03:23:29|0.00027378
03:23:31|0.00027378
03:23:32|0.00027378
03:23:32|0.00027378
03:23:34|0.00027377
03:23:35|0.00027377
03:23:35|0.00027377
03:23:37|0.00027377
03:23:38|0.00027377
03:23:39|0.0002736
03:23:39|0.00027368
03:23:41|0.00027338
03:23:42|0.00027353
03:23:42|0.00027353
03:23:43|0.0002735
03:23:45|0.00027348
03:23:46|0.00027348
03:23:47|0.00027348
03:23:48|0.00027345
03:23:49|0.00027338
03:23:50|0.00027331
03:23:51|0.00027331
03:23:52|0.00027282
03:23:54|0.00027306
03:23:54|0.00027306
03:23:56|0.00027296
03:23:57|0.00027307
03:23:58|0.00027307
03:23:59|0.00027307
03:24:01|0.00027307
03:24:01|0.00027307
03:24:03|0.00027307
03:24:04|0.00027307
03:24:04|0.00027307
03:24:06|0.00027307
03:24:07|0.00027307
03:24:09|0.00027307
03:24:09|0.00027307
03:24:10|0.00027307
03:24:11|0.00027307
03:24:12|0.00027307
03:24:13|0.00027307
03:24:14|0.00027307
03:24:16|0.00027307
03:24:17|0.00027307
03:24:18|0.00027307
03:24:19|0.00027307
03:24:20|0.00027307
03:24:21|0.00027307
03:24:22|0.00027307
03:24:23|0.00027307
03:24:24|0.00027307
03:24:25|0.00027307
03:24:25|0.00027307
03:24:28|0.00027307
03:24:29|0.00027307
03:24:30|0.00027307
03:24:31|0.00027307
03:24:32|0.00027307
03:24:33|0.00027307
03:24:34|0.00027307
03:24:34|0.0002733
03:24:36|0.0002733
03:24:37|0.0002733
03:24:38|0.0002733
03:24:39|0.0002733
03:24:40|0.0002733
03:24:41|0.0002733
03:24:42|0.0002733
03:24:43|0.0002733
03:24:44|0.0002733
03:24:45|0.0002733
03:24:45|0.0002733
03:24:48|0.0002733
03:24:48|0.0002733
03:24:50|0.00027297
03:24:51|0.00027297
03:24:52|0.00027297
03:24:53|0.00027297
03:24:54|0.00027297
03:24:55|0.00027297
03:24:56|0.00027297
03:24:58|0.00027297
03:24:59|0.00027297
03:24:59|0.00027297
03:25:00|0.00027297
03:25:02|0.00027292
03:25:04|0.00027292
03:25:04|0.00027292
03:25:06|0.00027292
03:25:07|0.00027292
03:25:08|0.00027292
03:25:10|0.00027292
03:25:11|0.00027292
03:25:11|0.00027292
03:25:12|0.00027292
03:25:15|0.00027292
03:25:15|0.00027292
03:25:16|0.00027292
03:25:17|0.00027292
03:25:19|0.00027292
03:25:21|0.00027292
03:25:21|0.00027292
03:25:22|0.00027292
03:25:23|0.00027292
03:25:24|0.00027292
03:25:25|0.00027292
03:25:26|0.00027292
03:25:27|0.00027292
03:25:28|0.00027292
03:25:29|0.00027291
03:25:30|0.00027287
03:25:32|0.00027287
03:25:32|0.00027287
03:25:33|0.00027287
03:25:35|0.00027287
03:25:36|0.00027287
03:25:37|0.00027285
03:25:38|0.00027285
03:25:39|0.00027285
03:25:40|0.00027285
03:25:42|0.00027285
03:25:42|0.00027285
03:25:43|0.00027285
03:25:44|0.00027285
03:25:45|0.00027285
03:25:46|0.00027285
03:25:48|0.00027285
03:25:49|0.00027285
03:25:50|0.00027285
03:25:52|0.00027285
03:25:53|0.00027285
03:25:54|0.00027285
03:25:55|0.00027285
03:25:56|0.00027285
03:25:57|0.00027285
03:25:58|0.00027285
03:25:59|0.00027285
03:26:00|0.00027285
03:26:01|0.00027285
03:26:03|0.00027286
03:26:04|0.00027286
03:26:05|0.00027263
03:26:06|0.00027271
03:26:07|0.00027271
03:26:09|0.00027271
03:26:10|0.00027271
03:26:11|0.00027271
03:26:12|0.00027271
03:26:13|0.00027271
03:26:14|0.00027271
03:26:16|0.00027271
03:26:16|0.00027271
03:26:17|0.00027271
03:26:18|0.00027271
03:26:19|0.00027268
03:26:20|0.00027268
03:26:21|0.00027268
03:26:22|0.00027268
03:26:24|0.00027268
03:26:25|0.00027268
03:26:26|0.00027268
03:26:27|0.00027268
03:26:28|0.00027268
03:26:29|0.00027265
03:26:30|0.00027249
03:26:30|0.0002726
03:26:31|0.0002726
03:26:33|0.00027249
03:26:33|0.00027244
03:26:35|0.00027244
03:26:36|0.00027244
03:26:37|0.00027244
03:26:38|0.00027244
03:26:39|0.00027244
03:26:40|0.00027244
03:26:41|0.00027244
03:26:42|0.00027244
03:26:43|0.00027222
03:26:44|0.00027203
03:26:45|0.00027203
03:26:47|0.00027226
03:26:47|0.00027226
03:26:49|0.00027203
03:26:50|0.00027203
03:26:51|0.0002717
03:26:52|0.00027121
03:26:54|0.00027118
03:26:55|0.00027118
03:26:55|0.00027118
03:26:57|0.00027118
03:26:57|0.00027118
03:26:59|0.00027118
03:26:59|0.00027167
03:27:01|0.00027169
03:27:02|0.00027169
03:27:03|0.00027151
03:27:04|0.00027151
03:27:05|0.00027151
03:27:06|0.00027151
03:27:07|0.00027151
03:27:08|0.00027151
03:27:10|0.00027151
03:27:11|0.00027151
03:27:12|0.00027138
03:27:13|0.00027135
03:27:14|0.00027132
03:27:16|0.00027124
03:27:17|0.00027124
03:27:18|0.00027127
03:27:19|0.00027127
03:27:20|0.00027124
03:27:22|0.00027103
03:27:22|0.00027104
03:27:24|0.00027104
03:27:25|0.00027145
03:27:26|0.00027145
03:27:27|0.00027099
03:27:27|0.00027165
03:27:29|0.00027165
03:27:30|0.00027165
03:27:31|0.00027165
03:27:32|0.00027165
03:27:33|0.00027167
03:27:34|0.00027169
03:27:35|0.00027169
03:27:36|0.00027169
03:27:37|0.00027169
03:27:38|0.00027169
03:27:38|0.00027169
03:27:40|0.00027169
03:27:40|0.00027169
03:27:42|0.00027169
03:27:43|0.00027169
03:27:44|0.00027169
03:27:45|0.00027169
03:27:46|0.00027169
03:27:47|0.00027169
03:27:48|0.00027169
03:27:49|0.00027169
03:27:51|0.00027169
03:27:52|0.00027169
03:27:53|0.00027169
03:27:53|0.00027169
03:27:55|0.00027169
03:27:55|0.00027169
03:27:57|0.00027169
03:27:57|0.00027169
03:27:59|0.00027169
03:28:00|0.00027169
03:28:01|0.00027169
03:28:02|0.00027169
03:28:03|0.00027169
03:28:04|0.00027169
03:28:06|0.00027169
03:28:07|0.00027169
03:28:08|0.00027169
03:28:08|0.00027169
03:28:10|0.00027169
03:28:11|0.00027169
03:28:12|0.00027169
03:28:13|0.00027169
03:28:14|0.00027097
03:28:15|0.00027097
03:28:16|0.0002711
03:28:17|0.0002711
03:28:18|0.00027069
03:28:20|0.00027043
03:28:21|0.00027043
03:28:22|0.00027062
03:28:22|0.00027062
03:28:24|0.00027047
03:28:25|0.00027047
03:28:26|0.00027047
03:28:27|0.0002707
03:28:28|0.0002707
03:28:29|0.00027044
03:28:30|0.00027044
03:28:31|0.00027044
03:28:32|0.00027044
03:28:33|0.00027044
03:28:34|0.00027044
03:28:35|0.00027044
03:28:36|0.00027044
03:28:37|0.00027044
03:28:38|0.00027044
03:28:40|0.00027044
03:28:40|0.00027044
03:28:41|0.00027044
03:28:42|0.00027044
03:28:43|0.00027044
03:28:44|0.00027044
03:28:45|0.00027044
03:28:46|0.00027044
03:28:47|0.00027044
03:28:49|0.00027044
03:28:50|0.00027044
03:28:52|0.00027043
03:28:53|0.00027043
03:28:53|0.00027043
03:28:56|0.00027043
03:28:56|0.00027043
03:28:57|0.00027043
03:28:58|0.00027043
03:28:59|0.00027106
03:29:00|0.00027106
03:29:02|0.00027106
03:29:03|0.00027106
03:29:05|0.00027086
03:29:06|0.00027178
03:29:07|0.00027178
03:29:08|0.00027181
03:29:10|0.00027185
03:29:10|0.00027185
03:29:11|0.00027185
03:29:12|0.00027227
03:29:13|0.00027211
03:29:14|0.00027211
03:29:15|0.0002727
03:29:16|0.0002727
03:29:17|0.0002727
03:29:18|0.0002727
03:29:19|0.0002727
03:29:20|0.0002727
03:29:21|0.0002727
03:29:22|0.0002727
03:29:23|0.0002727
03:29:24|0.00027248
03:29:25|0.00027247
03:29:26|0.00027247
03:29:27|0.00027247
03:29:28|0.00027247
03:29:29|0.00027247
03:29:30|0.00027247
03:29:31|0.00027247
03:29:32|0.00027247
03:29:34|0.00027247
03:29:35|0.00027247
03:29:36|0.00027247
03:29:37|0.00027247
03:29:38|0.00027247
03:29:38|0.00027247
03:29:39|0.00027247
03:29:40|0.00027247
03:29:42|0.00027247
03:29:42|0.00027247
03:29:43|0.00027247
03:29:45|0.00027247
03:29:46|0.00027247
03:29:46|0.00027247
03:29:48|0.00027247
03:29:49|0.00027247
03:29:50|0.00027224
03:29:51|0.00027223
03:29:52|0.00027223
03:29:54|0.00027223
03:29:54|0.00027223
03:29:56|0.00027223
03:29:58|0.00027223
03:29:58|0.00027223
03:30:00|0.00027223
03:30:01|0.00027223
03:30:02|0.00027223
03:30:03|0.00027223
03:30:04|0.00027223
03:30:06|0.00027223
03:30:06|0.00027223
03:30:07|0.00027223
03:30:08|0.00027223
03:30:09|0.00027223
03:30:10|0.00027223
03:30:11|0.00027223
03:30:12|0.00027223
03:30:13|0.00027223
03:30:14|0.00027223
03:30:15|0.00027223
03:30:16|0.00027223
03:30:18|0.00027223
03:30:19|0.00027223
03:30:19|0.00027223
03:30:20|0.00027223
03:30:22|0.00027223
03:30:23|0.00027223
03:30:24|0.00027223
03:30:25|0.00027223
03:30:26|0.00027223
03:30:27|0.00027223
03:30:28|0.00027223
03:30:29|0.00027223
03:30:30|0.00027223
03:30:31|0.00027223
03:30:32|0.00027257
03:30:33|0.00027257
03:30:35|0.0002726
03:30:35|0.0002726
03:30:36|0.0002726
03:30:37|0.0002726
03:30:38|0.00027262
03:30:40|0.00027262
03:30:40|0.00027262
03:30:42|0.00027262
03:30:43|0.00027262
03:30:44|0.00027262
03:30:45|0.00027262
03:30:46|0.00027262
03:30:47|0.00027265
03:30:48|0.00027269
03:30:48|0.00027269
03:30:50|0.00027271
03:30:51|0.00027273
03:30:52|0.00027276
03:30:54|0.0002728
03:30:55|0.00027281
03:30:56|0.00027281
03:30:57|0.00027281
03:30:59|0.00027281
03:30:59|0.00027281
03:31:00|0.00027247
03:31:02|0.00027244
03:31:04|0.00027244
03:31:04|0.00027244
03:31:05|0.00027244
03:31:07|0.00027244
03:31:08|0.00027244
03:31:09|0.00027244
03:31:10|0.00027244
03:31:11|0.00027222
03:31:13|0.00027193
03:31:14|0.00027187
03:31:15|0.00027187
03:31:16|0.00027187
03:31:17|0.00027187
03:31:17|0.00027187
03:31:19|0.00027187
03:31:20|0.0002719
03:31:21|0.0002721
03:31:22|0.00027221
03:31:24|0.00027224
03:31:25|0.00027224
03:31:26|0.00027227
03:31:27|0.00027227
03:31:27|0.00027229
03:31:28|0.00027232
03:31:30|0.00027234
03:31:31|0.00027234
03:31:32|0.00027234
03:31:33|0.00027234
03:31:34|0.00027234
03:31:35|0.00027234
03:31:35|0.00027256
03:31:37|0.00027256
03:31:37|0.00027256
03:31:39|0.00027256
03:31:40|0.00027256
03:31:41|0.00027256
03:31:41|0.00027254
03:31:43|0.00027233
03:31:44|0.00027209
03:31:44|0.00027266
03:31:46|0.00027266
03:31:47|0.0002723
03:31:47|0.0002723
03:31:49|0.0002723
03:31:50|0.0002723
03:31:51|0.0002723
03:31:52|0.0002723
03:31:53|0.0002723
03:31:55|0.0002723
03:31:57|0.0002723
03:31:58|0.0002723
03:31:59|0.0002723
03:32:01|0.0002723
03:32:01|0.0002723
03:32:03|0.0002723
03:32:05|0.0002723
03:32:05|0.0002723
03:32:07|0.0002723
03:32:08|0.0002723
03:32:09|0.0002723
03:32:10|0.0002723
03:32:11|0.0002723
03:32:13|0.00027227
03:32:14|0.00027227
03:32:15|0.00027227
03:32:16|0.00027211
03:32:17|0.00027213
03:32:18|0.00027213
03:32:19|0.0002721
03:32:20|0.0002721
03:32:21|0.0002721
03:32:22|0.0002721
03:32:23|0.0002721
03:32:24|0.0002721
03:32:25|0.0002721
03:32:26|0.00027244
03:32:27|0.00027248
03:32:28|0.00027248
03:32:29|0.0002725
03:32:29|0.00027253
03:32:31|0.00027253
03:32:31|0.00027254
03:32:33|0.00027254
03:32:34|0.00027254
03:32:35|0.00027254
03:32:36|0.00027254
03:32:36|0.00027254
03:32:38|0.00027254
03:32:39|0.00027254
03:32:39|0.00027254
03:32:41|0.00027218
03:32:42|0.00027218
03:32:43|0.00027218
03:32:44|0.00027218
03:32:45|0.00027218
03:32:45|0.00027253
03:32:47|0.00027256
03:32:48|0.00027256
03:32:49|0.00027256
03:32:49|0.00027256
03:32:51|0.00027256
03:32:52|0.00027256
03:32:53|0.00027256
03:32:54|0.00027256
03:32:56|0.00027256
03:32:57|0.00027256
03:32:59|0.00027256
03:32:59|0.00027256
03:33:00|0.00027256
03:33:02|0.00027256
03:33:03|0.00027256
03:33:04|0.00027256
03:33:06|0.00027308
03:33:07|0.00027326
03:33:08|0.00027348
03:33:09|0.00027348
03:33:11|0.00027348
03:33:11|0.00027348
03:33:13|0.00027348
03:33:14|0.00027348
03:33:15|0.00027348
03:33:16|0.00027348
03:33:18|0.00027348
03:33:18|0.00027348
03:33:19|0.00027348
03:33:20|0.00027348
03:33:21|0.00027348
03:33:23|0.00027348
03:33:24|0.00027348
03:33:25|0.00027348
03:33:27|0.00027348
03:33:27|0.00027348
03:33:29|0.00027348
03:33:29|0.00027348
03:33:31|0.00027348
03:33:32|0.00027348
03:33:33|0.00027348
03:33:34|0.00027348
03:33:35|0.00027348
03:33:36|0.00027348
03:33:36|0.00027348
03:33:37|0.00027348
03:33:39|0.00027348
03:33:40|0.00027348
03:33:41|0.00027348
03:33:41|0.00027348
03:33:43|0.00027348
03:33:44|0.00027314
03:33:45|0.00027314
03:33:46|0.00027314
03:33:47|0.00027314
03:33:48|0.00027314
03:33:49|0.00027314
03:33:50|0.00027314
03:33:51|0.00027314
03:33:52|0.00027348
03:33:53|0.00027348
03:33:54|0.00027348
03:33:55|0.00027348
03:33:57|0.00027403
03:33:58|0.00027406
03:34:00|0.00027409
03:34:01|0.00027411
03:34:02|0.00027431
03:34:04|0.00027442
03:34:05|0.00027442
03:34:06|0.00027442
03:34:07|0.00027442
03:34:08|0.00027442
03:34:10|0.00027442
03:34:11|0.00027427
03:34:11|0.00027423
03:34:13|0.00027423
03:34:13|0.00027423
03:34:15|0.00027423
03:34:16|0.00027423
03:34:17|0.0002748
03:34:19|0.0002745
03:34:20|0.00027428
03:34:21|0.00027428
03:34:22|0.00027428
03:34:23|0.00027428
03:34:25|0.00027428
03:34:25|0.00027428
03:34:26|0.00027428
03:34:27|0.00027428
03:34:28|0.00027428
03:34:30|0.00027428
03:34:30|0.00027428
03:34:31|0.00027428
03:34:32|0.00027428
03:34:34|0.00027428
03:34:35|0.00027428
03:34:36|0.00027392
03:34:37|0.00027392
03:34:38|0.00027392
03:34:39|0.00027392
03:34:40|0.00027392
03:34:41|0.00027392
03:34:42|0.00027374
03:34:43|0.00027374
03:34:43|0.00027374
03:34:45|0.00027379
03:34:46|0.00027379
03:34:46|0.00027379
03:34:48|0.00027379
03:34:49|0.00027379
03:34:50|0.00027379
03:34:51|0.00027379
03:34:52|0.00027379
03:34:53|0.00027379
03:34:54|0.00027379
03:34:55|0.00027379
03:34:56|0.00027379
03:34:58|0.00027379
03:34:59|0.00027379
03:35:01|0.00027379
03:35:02|0.00027379
03:35:03|0.00027379
03:35:04|0.00027429
03:35:06|0.00027429
03:35:06|0.00027429
03:35:08|0.00027429
03:35:10|0.00027429
03:35:11|0.00027429
03:35:12|0.00027379
03:35:12|0.00027376
03:35:14|0.00027376
03:35:15|0.00027359
03:35:16|0.00027359
03:35:17|0.00027368
03:35:18|0.00027368
03:35:19|0.00027368
03:35:21|0.00027368
03:35:22|0.00027368
03:35:23|0.00027368
03:35:24|0.00027368
03:35:24|0.00027368
03:35:25|0.00027368
03:35:27|0.00027368
03:35:28|0.00027368
03:35:28|0.00027368
03:35:30|0.00027356
03:35:31|0.00027333
03:35:32|0.00027332
03:35:33|0.00027332
03:35:34|0.00027332
03:35:35|0.00027332
03:35:36|0.00027332
03:35:37|0.00027332
03:35:38|0.00027332
03:35:39|0.00027332
03:35:40|0.00027332
03:35:41|0.00027332
03:35:42|0.00027339
03:35:43|0.00027343
03:35:44|0.00027343
03:35:45|0.00027345
03:35:46|0.00027347
03:35:47|0.00027347
03:35:48|0.00027364
03:35:49|0.00027364
03:35:49|0.00027364
03:35:51|0.00027364
03:35:51|0.00027364
03:35:53|0.00027364
03:35:54|0.00027364
03:35:55|0.00027364
03:35:56|0.00027385
03:35:57|0.00027384
03:35:59|0.00027384
03:35:59|0.00027384
03:36:01|0.00027384
03:36:02|0.00027384
03:36:03|0.00027384
03:36:04|0.00027384
03:36:05|0.00027384
03:36:06|0.00027384
03:36:07|0.00027384
03:36:09|0.00027384
03:36:10|0.00027384
03:36:11|0.00027384
03:36:12|0.00027384
03:36:13|0.00027415
03:36:14|0.00027415
03:36:15|0.00027395
03:36:16|0.00027397
03:36:17|0.00027397
03:36:18|0.00027397
03:36:18|0.00027397
03:36:21|0.00027397
03:36:21|0.00027397
03:36:22|0.00027397
03:36:23|0.00027397
03:36:24|0.00027397
03:36:25|0.00027397
03:36:26|0.0002739
03:36:27|0.0002739
03:36:29|0.0002739
03:36:30|0.0002739
03:36:31|0.00027343
03:36:32|0.00027343
03:36:33|0.00027343
03:36:34|0.00027354
03:36:35|0.00027401
03:36:36|0.00027401
03:36:37|0.00027405
03:36:38|0.00027407
03:36:39|0.00027407
03:36:40|0.00027407
03:36:41|0.00027407
03:36:41|0.00027407
03:36:42|0.00027407
03:36:44|0.00027407
03:36:45|0.00027407
03:36:46|0.00027407
03:36:47|0.00027407
03:36:48|0.00027407
03:36:48|0.00027407
03:36:49|0.00027407
03:36:51|0.00027407
03:36:52|0.00027407
03:36:53|0.00027407
03:36:54|0.00027407
03:36:55|0.00027407
03:36:55|0.00027407
03:36:57|0.00027407
03:36:57|0.00027407
03:37:00|0.00027407
03:37:01|0.00027407
03:37:03|0.00027412
03:37:03|0.00027412
03:37:04|0.00027412
03:37:05|0.00027372
03:37:07|0.00027372
03:37:09|0.00027372
03:37:10|0.00027372
03:37:11|0.00027372
03:37:13|0.00027372
03:37:13|0.00027372
03:37:14|0.00027372
03:37:15|0.00027412
03:37:16|0.00027416
03:37:18|0.00027416
03:37:19|0.00027416
03:37:20|0.00027418
03:37:21|0.00027418
03:37:22|0.00027418
03:37:23|0.00027465
03:37:24|0.00027465
03:37:25|0.00027487
03:37:26|0.00027487
03:37:26|0.00027487
03:37:27|0.00027487
03:37:29|0.00027487
03:37:30|0.00027487
03:37:31|0.00027487
03:37:32|0.00027487
03:37:33|0.00027522
03:37:34|0.00027523
03:37:35|0.00027547
03:37:36|0.00027547
03:37:37|0.00027547
03:37:37|0.00027547
03:37:39|0.00027547
03:37:40|0.00027538
03:37:41|0.00027538
03:37:42|0.00027542
03:37:42|0.00027542
03:37:44|0.00027543
03:37:45|0.00027543
03:37:46|0.00027546
03:37:47|0.00027549
03:37:48|0.00027549
03:37:49|0.00027607
03:37:50|0.00027611
03:37:51|0.00027611
03:37:52|0.00027611
03:37:53|0.00027637
03:37:54|0.00027637
03:37:55|0.00027637
03:37:56|0.00027662
03:37:57|0.00027662
03:37:58|0.00027662
03:37:59|0.00027662
03:38:01|0.00027625
03:38:02|0.00027625
03:38:03|0.00027679
03:38:05|0.00027679
03:38:05|0.00027679
03:38:07|0.00027679
03:38:09|0.00027679
03:38:10|0.00027679
03:38:11|0.00027679
03:38:12|0.00027645
03:38:13|0.00027645
03:38:14|0.00027625
03:38:16|0.00027625
03:38:17|0.00027625
03:38:18|0.00027625
03:38:18|0.00027625
03:38:19|0.00027625
03:38:21|0.00027625
03:38:22|0.00027625
03:38:23|0.00027625
03:38:24|0.00027625
03:38:25|0.00027668
03:38:26|0.00027668
03:38:27|0.00027668
03:38:28|0.00027668
03:38:29|0.00027668
03:38:30|0.00027632
03:38:31|0.00027632
03:38:32|0.0002763
03:38:32|0.00027637
03:38:34|0.0002764
03:38:34|0.0002764
03:38:36|0.00027643
03:38:37|0.00027643
03:38:38|0.00027646
03:38:39|0.00027646
03:38:40|0.00027648
03:38:41|0.00027648
03:38:42|0.00027651
03:38:42|0.00027654
03:38:44|0.00027654
03:38:45|0.00027657
03:38:45|0.00027657
03:38:47|0.00027657
03:38:47|0.00027684
03:38:50|0.00027682
03:38:50|0.00027682
03:38:51|0.00027682
03:38:52|0.00027682
03:38:53|0.00027682
03:38:54|0.00027647
03:38:55|0.00027647
03:38:56|0.00027647
03:38:57|0.00027647
03:38:58|0.00027647
03:38:59|0.00027647
03:39:01|0.00027647
03:39:02|0.00027647
03:39:03|0.00027647
03:39:05|0.00027682
03:39:05|0.00027682
03:39:07|0.00027682
03:39:07|0.00027682
03:39:09|0.00027682
03:39:09|0.00027682
03:39:10|0.00027682
03:39:12|0.00027682
03:39:14|0.00027682
03:39:14|0.00027682
03:39:15|0.00027685
03:39:16|0.00027685
03:39:18|0.00027685
03:39:18|0.00027685
03:39:20|0.00027685
03:39:20|0.00027685
03:39:23|0.00027685
03:39:24|0.0002765
03:39:25|0.0002765
03:39:26|0.0002765
03:39:27|0.0002765
03:39:28|0.0002765
03:39:29|0.0002765
03:39:30|0.0002765
03:39:31|0.0002765
03:39:32|0.0002765
03:39:33|0.0002765
03:39:34|0.0002765
03:39:35|0.0002765
03:39:37|0.0002765
03:39:38|0.0002765
03:39:39|0.0002765
03:39:40|0.0002765
03:39:41|0.00027685
03:39:42|0.00027689
03:39:43|0.00027738
03:39:44|0.0002773
03:39:45|0.0002773
03:39:45|0.0002773
03:39:46|0.0002773
03:39:48|0.0002773
03:39:48|0.0002773
03:39:49|0.0002773
03:39:51|0.0002773
03:39:51|0.0002773
03:39:52|0.0002773
03:39:54|0.0002773
03:39:55|0.0002773
03:39:56|0.0002773
03:39:57|0.00027694
03:39:58|0.00027694
03:39:58|0.00027694
03:39:59|0.00027694
03:40:01|0.00027694
03:40:02|0.00027694
03:40:04|0.00027694
03:40:05|0.00027694
03:40:07|0.00027694
03:40:08|0.00027694
03:40:09|0.00027694
03:40:10|0.00027694
03:40:11|0.00027694
03:40:13|0.00027675
03:40:14|0.00027675
03:40:15|0.00027675
03:40:16|0.00027675
03:40:17|0.00027679
03:40:18|0.00027679
03:40:19|0.00027677
03:40:20|0.00027677
03:40:21|0.00027677
03:40:22|0.00027677
03:40:23|0.00027677
03:40:24|0.00027677
03:40:25|0.00027677
03:40:25|0.00027677
03:40:27|0.00027674
03:40:28|0.00027674
03:40:29|0.00027674
03:40:30|0.00027674
03:40:31|0.00027648
03:40:31|0.00027648
03:40:33|0.00027648
03:40:33|0.00027648
03:40:35|0.00027648
03:40:37|0.00027648
03:40:37|0.00027648
03:40:38|0.00027648
03:40:39|0.00027648
03:40:40|0.00027648
03:40:41|0.00027631
03:40:42|0.00027631
03:40:43|0.00027629
03:40:44|0.00027629
03:40:45|0.00027629
03:40:46|0.00027629
03:40:47|0.00027663
03:40:49|0.00027663
03:40:49|0.00027663
03:40:50|0.00027663
03:40:52|0.00027669
03:40:53|0.00027669
03:40:54|0.00027672
03:40:55|0.00027675
03:40:56|0.00027675
03:40:56|0.00027678
03:40:58|0.00027678
03:40:59|0.00027678
03:41:00|0.00027679
03:41:00|0.00027679
03:41:02|0.0002768
03:41:04|0.00027701
03:41:05|0.00027686
03:41:07|0.00027689
03:41:07|0.00027689
03:41:09|0.00027709
03:41:11|0.00027709
03:41:11|0.00027714
03:41:12|0.00027714
03:41:14|0.00027714
03:41:16|0.00027717
03:41:17|0.00027717
03:41:18|0.0002772
03:41:19|0.0002772
03:41:20|0.0002772
03:41:21|0.0002772
03:41:23|0.0002772
03:41:24|0.0002772
03:41:25|0.00027684
03:41:26|0.00027682
03:41:27|0.00027638
03:41:27|0.00027638
03:41:29|0.00027638
03:41:30|0.00027638
03:41:31|0.00027638
03:41:32|0.00027638
03:41:33|0.00027638
03:41:33|0.00027638
03:41:35|0.00027638
03:41:36|0.00027638
03:41:37|0.00027638
03:41:38|0.00027638
03:41:39|0.00027678
03:41:39|0.00027678
03:41:41|0.00027678
03:41:42|0.00027678
03:41:43|0.00027678
03:41:44|0.00027678
03:41:46|0.00027678
03:41:46|0.00027678
03:41:47|0.00027678
03:41:48|0.00027678
03:41:49|0.00027678
03:41:50|0.00027678
03:41:51|0.00027678
03:41:52|0.00027678
03:41:53|0.00027678
03:41:54|0.00027678
03:41:55|0.00027678
03:41:56|0.00027678
03:41:57|0.00027678
03:41:59|0.00027678
03:42:00|0.00027678
03:42:01|0.00027678
03:42:01|0.00027678
03:42:03|0.00027678
03:42:05|0.00027638
03:42:06|0.0002764
03:42:08|0.00027637
03:42:09|0.00027637
03:42:10|0.00027637
03:42:11|0.0002762
03:42:13|0.0002762
03:42:14|0.0002762
03:42:15|0.0002762
03:42:16|0.0002762
03:42:17|0.00027602
03:42:18|0.0002761
03:42:19|0.0002761
03:42:20|0.0002761
03:42:21|0.0002761
03:42:22|0.0002761
03:42:23|0.0002761
03:42:24|0.0002761
03:42:25|0.00027607
03:42:26|0.00027607
03:42:27|0.00027604
03:42:28|0.00027578
03:42:29|0.00027578
03:42:30|0.00027578
03:42:31|0.00027575
03:42:32|0.00027575
03:42:34|0.00027575
03:42:35|0.00027575
03:42:36|0.00027575
03:42:36|0.00027575
03:42:37|0.00027575
03:42:39|0.00027575
03:42:39|0.00027575
03:42:41|0.00027575
03:42:42|0.00027575
03:42:43|0.00027575
03:42:43|0.00027575
03:42:45|0.00027575
03:42:45|0.0002761
03:42:46|0.0002761
03:42:47|0.00027613
03:42:49|0.00027613
03:42:49|0.00027613
03:42:50|0.00027613
03:42:52|0.00027613
03:42:53|0.00027613
03:42:54|0.00027613
03:42:54|0.00027613
03:42:55|0.00027613
03:42:56|0.00027578
03:42:57|0.00027578
03:42:59|0.00027578
03:42:59|0.00027578
03:43:01|0.00027578
03:43:02|0.00027578
03:43:03|0.00027578
03:43:04|0.00027575
03:43:06|0.00027575
03:43:07|0.00027575
03:43:09|0.00027575
03:43:10|0.00027572
03:43:12|0.00027572
03:43:13|0.00027572
03:43:14|0.00027572
03:43:15|0.00027572
03:43:17|0.00027528
03:43:18|0.00027486
03:43:19|0.00027466
03:43:20|0.00027489
03:43:22|0.00027489
03:43:23|0.00027483
03:43:25|0.00027485
03:43:26|0.00027485
03:43:27|0.00027485
03:43:28|0.00027485
03:43:29|0.00027489
03:43:30|0.00027489
03:43:31|0.00027489
03:43:32|0.00027491
03:43:33|0.00027491
03:43:35|0.00027494
03:43:36|0.00027494
03:43:37|0.00027458
03:43:38|0.00027458
03:43:39|0.00027458
03:43:40|0.00027458
03:43:41|0.00027458
03:43:42|0.00027458
03:43:43|0.00027462
03:43:44|0.00027439
03:43:45|0.00027439
03:43:46|0.00027439
03:43:47|0.00027439
03:43:48|0.00027439
03:43:49|0.00027439
03:43:50|0.00027487
03:43:51|0.0002749
03:43:52|0.0002749
03:43:54|0.0002749
03:43:54|0.00027493
03:43:55|0.00027512
03:43:56|0.00027516
03:43:57|0.00027518
03:43:59|0.00027518
03:44:00|0.00027518
03:44:00|0.00027518
03:44:01|0.00027518
03:44:03|0.00027518
03:44:04|0.00027518
03:44:05|0.00027518
03:44:07|0.00027518
03:44:07|0.00027518
03:44:08|0.00027518
03:44:10|0.00027518
03:44:11|0.00027521
03:44:11|0.00027521
03:44:13|0.00027521
03:44:14|0.00027521
03:44:15|0.00027521
03:44:16|0.00027521
03:44:17|0.00027485
03:44:18|0.00027484
03:44:19|0.00027464
03:44:20|0.00027481
03:44:21|0.00027481
03:44:23|0.00027481
03:44:23|0.00027481
03:44:25|0.0002744
03:44:26|0.0002744
03:44:27|0.0002744
03:44:28|0.0002744
03:44:29|0.0002744
03:44:30|0.00027447
03:44:31|0.00027444
03:44:32|0.00027444
03:44:33|0.00027442
03:44:34|0.00027439
03:44:35|0.00027439
03:44:36|0.00027428
03:44:37|0.00027428
03:44:38|0.00027428
03:44:39|0.00027428
03:44:40|0.00027428
03:44:41|0.00027428
03:44:42|0.00027428
03:44:43|0.00027428
03:44:44|0.00027428
03:44:45|0.00027405
03:44:47|0.00027405
03:44:47|0.00027405
03:44:48|0.00027405
03:44:50|0.00027405
03:44:51|0.00027422
03:44:52|0.00027422
03:44:53|0.00027419
03:44:54|0.00027419
03:44:55|0.00027419
03:44:56|0.00027419
03:44:57|0.00027419
03:44:58|0.00027419
03:44:59|0.00027419
03:45:00|0.00027419
03:45:01|0.00027419
03:45:03|0.00027419
03:45:04|0.00027419
03:45:04|0.00027419
03:45:06|0.00027419
03:45:07|0.00027419
03:45:09|0.00027419
03:45:10|0.00027419
03:45:11|0.00027419
03:45:12|0.00027405
03:45:13|0.00027404
03:45:14|0.00027404
03:45:15|0.00027404
03:45:17|0.00027404
03:45:17|0.00027404
03:45:19|0.00027404
03:45:20|0.00027404
03:45:21|0.00027402
03:45:22|0.00027402
03:45:23|0.00027402
03:45:24|0.00027402
03:45:25|0.0002738
03:45:26|0.0002738
03:45:27|0.0002738
03:45:29|0.00027387
03:45:29|0.00027384
03:45:30|0.00027384
03:45:31|0.00027336
03:45:32|0.00027336
03:45:34|0.00027333
03:45:35|0.00027333
03:45:36|0.00027317
03:45:37|0.00027315
03:45:38|0.00027316
03:45:38|0.00027316
03:45:40|0.00027316
03:45:41|0.00027316
03:45:42|0.00027316
03:45:43|0.00027315
03:45:44|0.00027315
03:45:45|0.00027315
03:45:46|0.00027315
03:45:47|0.00027315
03:45:48|0.00027315
03:45:49|0.00027315
03:45:51|0.00027315
03:45:51|0.00027315
03:45:52|0.00027315
03:45:53|0.00027308
03:45:54|0.00027298
03:45:55|0.00027298
03:45:57|0.00027298
03:45:57|0.00027298
03:45:58|0.00027296
03:45:59|0.00027294
03:46:00|0.00027291
03:46:02|0.00027291
03:46:02|0.00027271
03:46:03|0.00027271
03:46:05|0.00027274
03:46:06|0.00027274
03:46:06|0.00027271
03:46:08|0.00027271
03:46:10|0.00027271
03:46:11|0.00027257
03:46:13|0.00027257
03:46:14|0.00027257
03:46:15|0.00027257
03:46:15|0.00027254
03:46:17|0.00027251
03:46:19|0.00027251
03:46:20|0.00027249
03:46:21|0.00027248
03:46:21|0.00027232
03:46:22|0.00027232
03:46:24|0.00027214
03:46:25|0.00027214
03:46:27|0.00027211
03:46:28|0.00027211
03:46:29|0.00027208
03:46:31|0.00027205
03:46:32|0.00027205
03:46:33|0.00027205
03:46:34|0.00027191
03:46:34|0.00027191
03:46:35|0.00027191
03:46:36|0.0002718
03:46:38|0.00027156
03:46:38|0.00027156
03:46:39|0.00027156
03:46:41|0.00027156
03:46:42|0.00027156
03:46:43|0.00027156
03:46:44|0.00027156
03:46:45|0.00027156
03:46:46|0.00027156
03:46:47|0.00027156
03:46:48|0.00027156
03:46:49|0.00027156
03:46:50|0.00027156
03:46:52|0.00027156
03:46:52|0.00027128
03:46:53|0.00027128
03:46:54|0.00027128
03:46:55|0.00027128
03:46:56|0.00027128
03:46:57|0.00027128
03:46:59|0.00027128
03:46:59|0.00027128
03:47:01|0.00027128
03:47:02|0.00027128
03:47:03|0.00027128
03:47:04|0.00027172
03:47:05|0.00027176
03:47:05|0.00027197
03:47:07|0.00027197
03:47:08|0.00027197
03:47:10|0.00027197
03:47:10|0.00027197
03:47:12|0.00027197
03:47:13|0.00027197
03:47:14|0.00027197
03:47:15|0.00027197
03:47:16|0.00027197
03:47:17|0.00027197
03:47:18|0.00027197
03:47:19|0.00027197
03:47:21|0.00027197
03:47:21|0.00027197
03:47:23|0.00027197
03:47:24|0.00027197
03:47:25|0.000272
03:47:26|0.000272
03:47:27|0.000272
03:47:28|0.000272
03:47:29|0.000272
03:47:30|0.000272
03:47:31|0.00027116
03:47:32|0.00027154
03:47:33|0.00027154
03:47:34|0.0002715
03:47:35|0.0002715
03:47:36|0.0002715
03:47:37|0.0002715
03:47:38|0.0002715
03:47:39|0.0002715
03:47:40|0.0002715
03:47:41|0.0002715
03:47:42|0.0002715
03:47:43|0.0002715
03:47:45|0.00027149
03:47:46|0.00027149
03:47:47|0.00027149
03:47:47|0.00027149
03:47:48|0.00027149
03:47:50|0.00027149
03:47:51|0.00027149
03:47:52|0.00027149
03:47:54|0.00027149
03:47:54|0.00027149
03:47:55|0.00027149
03:47:56|0.00027149
03:47:57|0.00027149
03:47:58|0.00027149
03:47:59|0.00027149
03:48:00|0.00027149
03:48:01|0.00027149
03:48:02|0.00027149
03:48:03|0.00027149
03:48:04|0.00027149
03:48:05|0.00027149
03:48:06|0.00027149
03:48:07|0.00027149
03:48:08|0.00027149
03:48:10|0.00027149
03:48:12|0.00027149
03:48:12|0.00027149
03:48:14|0.00027149
03:48:16|0.00027149
03:48:17|0.00027149
03:48:18|0.00027149
03:48:19|0.00027132
03:48:20|0.00027132
03:48:21|0.00027132
03:48:22|0.00027132
03:48:23|0.00027132
03:48:25|0.00027132
03:48:26|0.00027132
03:48:27|0.00027132
03:48:28|0.00027132
03:48:29|0.00027132
03:48:30|0.00027132
03:48:31|0.00027132
03:48:32|0.00027132
03:48:33|0.00027132
03:48:34|0.00027132
03:48:35|0.00027132
03:48:37|0.00027132
03:48:37|0.00027132
03:48:38|0.00027132
03:48:40|0.00027143
03:48:41|0.00027143
03:48:42|0.00027143
03:48:43|0.00027143
03:48:44|0.0002714
03:48:45|0.00027138
03:48:46|0.00027138
03:48:47|0.00027138
03:48:48|0.00027138
03:48:49|0.00027138
03:48:50|0.00027138
03:48:51|0.00027138
03:48:52|0.00027138
03:48:53|0.00027138
03:48:54|0.00027138
03:48:55|0.00027126
03:48:56|0.00027123
03:48:57|0.0002712
03:48:58|0.0002712
03:48:59|0.00027107
03:49:01|0.00027104
03:49:02|0.00027104
03:49:03|0.00027101
03:49:04|0.00027101
03:49:05|0.00027101
03:49:06|0.00027101
03:49:07|0.00027098
03:49:08|0.00027098
03:49:09|0.00027098
03:49:10|0.00027098
03:49:11|0.00027098
03:49:13|0.00027098
03:49:14|0.00027098
03:49:16|0.00027098
03:49:17|0.00027098
03:49:17|0.00027098
03:49:19|0.00027098
03:49:19|0.00027098
03:49:21|0.00027095
03:49:22|0.00027095
03:49:23|0.00027095
03:49:24|0.00027095
03:49:25|0.00027093
03:49:26|0.00027093
03:49:27|0.00027093
03:49:28|0.00027093
03:49:28|0.00027093
03:49:30|0.00027093
03:49:31|0.00027093
03:49:32|0.00027093
03:49:32|0.00027093
03:49:34|0.00027093
03:49:35|0.00027093
03:49:35|0.00027093
03:49:37|0.00027093
03:49:38|0.00027093
03:49:39|0.00027093
03:49:40|0.00027093
03:49:41|0.00027093
03:49:42|0.00027093
03:49:43|0.00027093
03:49:44|0.00027093
03:49:45|0.00027093
03:49:46|0.0002709
03:49:47|0.0002709
03:49:48|0.0002709
03:49:49|0.0002709
03:49:50|0.0002709
03:49:51|0.00027087
03:49:52|0.00027087
03:49:53|0.00027087
03:49:54|0.00027087
03:49:55|0.00027087
03:49:56|0.00027087
03:49:58|0.00027087
03:49:59|0.00027087
03:49:59|0.00027085
03:50:01|0.00027085
03:50:02|0.00027085
03:50:03|0.00027085
03:50:04|0.00027119
03:50:04|0.00027119
03:50:05|0.00027121
03:50:07|0.00027121
03:50:08|0.00027124
03:50:09|0.00027127
03:50:10|0.0002713
03:50:11|0.0002713
03:50:13|0.0002713
03:50:13|0.00027133
03:50:15|0.00027135
03:50:15|0.00027135
03:50:17|0.00027135
03:50:19|0.00027135
03:50:19|0.00027135
03:50:20|0.00027151
03:50:22|0.00027151
03:50:23|0.00027151
03:50:25|0.00027151
03:50:25|0.00027151
03:50:26|0.00027151
03:50:27|0.00027151
03:50:28|0.00027151
03:50:29|0.0002716
03:50:30|0.00027164
03:50:31|0.00027168
03:50:32|0.0002717
03:50:33|0.0002717
03:50:34|0.0002717
03:50:36|0.00027136
03:50:36|0.00027134
03:50:37|0.00027122
03:50:38|0.00027122
03:50:39|0.00027122
03:50:40|0.00027122
03:50:42|0.00027122
03:50:43|0.00027122
03:50:43|0.00027122
03:50:45|0.00027122
03:50:46|0.00027156
03:50:47|0.00027159
03:50:47|0.00027159
03:50:48|0.00027161
03:50:50|0.00027161
03:50:50|0.00027161
03:50:52|0.00027161
03:50:53|0.00027161
03:50:53|0.00027161
03:50:55|0.00027181
03:50:56|0.00027181
03:50:57|0.00027185
03:50:58|0.00027187
03:50:58|0.00027187
03:51:00|0.00027187
03:51:01|0.00027187
03:51:02|0.00027187
03:51:02|0.00027185
03:51:04|0.00027185
03:51:05|0.00027185
03:51:06|0.00027185
03:51:07|0.00027185
03:51:07|0.0002719
03:51:09|0.00027192
03:51:10|0.00027192
03:51:11|0.00027196
03:51:11|0.00027198
03:51:13|0.000272
03:51:15|0.00027203
03:51:16|0.00027207
03:51:17|0.00027207
03:51:18|0.00027207
03:51:19|0.00027208
03:51:21|0.00027229
03:51:22|0.00027253
03:51:23|0.00027253
03:51:25|0.00027276
03:51:26|0.00027276
03:51:27|0.00027276
03:51:28|0.00027276
03:51:28|0.00027276
03:51:29|0.00027276
03:51:31|0.00027241
03:51:32|0.00027241
03:51:33|0.00027241
03:51:34|0.00027216
03:51:35|0.00027227
03:51:36|0.00027224
03:51:37|0.00027224
03:51:38|0.00027221
03:51:39|0.00027196
03:51:41|0.00027207
03:51:41|0.00027207
03:51:42|0.00027207
03:51:43|0.00027207
03:51:44|0.00027207
03:51:45|0.00027207
03:51:46|0.00027207
03:51:48|0.00027203
03:51:48|0.00027203
03:51:50|0.00027203
03:51:52|0.00027203
03:51:53|0.00027203
03:51:53|0.00027203
03:51:54|0.00027203
03:51:56|0.00027203
03:51:56|0.00027203
03:51:58|0.00027203
03:51:59|0.00027203
03:51:59|0.00027203
03:52:01|0.00027203
03:52:01|0.00027203
03:52:03|0.00027203
03:52:04|0.00027203
03:52:04|0.00027203
03:52:06|0.00027203
03:52:07|0.00027203
03:52:08|0.00027203
03:52:09|0.00027203
03:52:09|0.00027203
03:52:10|0.00027203
03:52:12|0.00027203
03:52:13|0.00027203
03:52:14|0.00027203
03:52:16|0.00027203
03:52:16|0.00027203
03:52:18|0.00027203
03:52:20|0.00027203
03:52:21|0.00027203
03:52:22|0.00027203
03:52:23|0.00027203
03:52:24|0.00027239
03:52:25|0.00027239
03:52:26|0.00027239
03:52:27|0.00027239
03:52:28|0.00027239
03:52:29|0.00027239
03:52:30|0.00027239
03:52:31|0.00027239
03:52:32|0.00027239
03:52:33|0.00027239
03:52:34|0.00027239
03:52:35|0.00027239
03:52:36|0.00027239
03:52:37|0.00027239
03:52:38|0.00027241
03:52:39|0.00027241
03:52:40|0.00027241
03:52:41|0.00027244
03:52:43|0.00027248
03:52:44|0.00027248
03:52:44|0.00027248
03:52:45|0.00027248
03:52:46|0.00027248
03:52:47|0.00027248
03:52:49|0.00027248
03:52:50|0.00027248
03:52:51|0.00027248
03:52:52|0.00027248
03:52:53|0.00027248
03:52:54|0.00027248
03:52:55|0.00027248
03:52:56|0.00027248
03:52:57|0.00027248
03:52:58|0.00027248
03:52:59|0.00027248
03:53:00|0.00027248
03:53:01|0.00027248
03:53:03|0.00027248
03:53:04|0.00027248
03:53:04|0.00027248
03:53:05|0.00027248
03:53:07|0.00027248
03:53:07|0.00027248
03:53:09|0.00027248
03:53:10|0.00027248
03:53:11|0.00027248
03:53:12|0.00027248
03:53:13|0.00027248
03:53:14|0.00027248
03:53:15|0.00027248
03:53:17|0.00027248
03:53:17|0.00027248
03:53:18|0.00027248
03:53:20|0.00027248
03:53:21|0.00027248
03:53:23|0.00027248
03:53:23|0.00027248
03:53:24|0.00027248
03:53:26|0.00027248
03:53:27|0.00027248
03:53:28|0.00027248
03:53:30|0.00027248
03:53:31|0.00027248
03:53:32|0.00027248
03:53:32|0.00027248
03:53:34|0.00027248
03:53:35|0.00027248
03:53:36|0.00027249
03:53:37|0.00027249
03:53:38|0.00027252
03:53:39|0.00027255
03:53:40|0.00027255
03:53:41|0.00027255
03:53:43|0.00027255
03:53:44|0.00027255
03:53:45|0.00027255
03:53:46|0.00027255
03:53:47|0.00027255
03:53:48|0.00027255
03:53:49|0.00027255
03:53:50|0.00027255
03:53:51|0.00027255
03:53:52|0.00027255
03:53:53|0.00027255
03:53:54|0.00027255
03:53:55|0.00027261
03:53:56|0.00027264
03:53:57|0.00027267
03:53:59|0.00027284
03:53:59|0.0002727
03:54:00|0.00027272
03:54:01|0.00027272
03:54:02|0.00027272
03:54:03|0.00027272
03:54:05|0.00027272
03:54:06|0.00027272
03:54:07|0.00027272
03:54:08|0.00027272
03:54:09|0.00027272
03:54:10|0.00027272
03:54:11|0.00027272
03:54:11|0.00027272
03:54:13|0.00027272
03:54:13|0.00027272
03:54:14|0.00027272
03:54:17|0.00027272
03:54:18|0.00027272
03:54:18|0.00027272
03:54:19|0.00027272
03:54:22|0.00027272
03:54:22|0.00027272
03:54:24|0.00027272
03:54:25|0.00027272
03:54:26|0.00027272
03:54:27|0.00027272
03:54:28|0.00027272
03:54:29|0.00027272
03:54:30|0.00027272
03:54:30|0.00027219
03:54:32|0.0002721
03:54:33|0.00027226
03:54:33|0.00027226
03:54:36|0.00027226
03:54:36|0.00027226
03:54:37|0.00027226
03:54:38|0.00027226
03:54:39|0.00027226
03:54:40|0.00027226
03:54:41|0.00027202
03:54:43|0.00027202
03:54:43|0.00027199
03:54:45|0.00027199
03:54:46|0.00027199
03:54:47|0.00027199
03:54:48|0.00027199
03:54:49|0.00027199
03:54:50|0.00027199
03:54:52|0.00027199
03:54:53|0.00027199
03:54:53|0.00027199
03:54:55|0.00027199
03:54:56|0.00027199
03:54:57|0.00027199
03:54:57|0.00027199
03:54:59|0.00027199
03:54:59|0.00027199
03:55:01|0.00027199
03:55:02|0.00027258
03:55:03|0.00027256
03:55:04|0.00027256
03:55:05|0.00027256
03:55:06|0.00027256
03:55:07|0.00027256
03:55:08|0.00027256
03:55:09|0.00027256
03:55:10|0.00027256
03:55:11|0.00027256
03:55:12|0.00027256
03:55:13|0.00027256
03:55:14|0.00027259
03:55:15|0.00027279
03:55:16|0.0002729
03:55:18|0.0002729
03:55:19|0.0002729
03:55:21|0.00027292
03:55:22|0.00027292
03:55:23|0.00027294
03:55:24|0.00027301
03:55:25|0.00027301
03:55:26|0.00027301
03:55:27|0.00027301
03:55:28|0.00027237
03:55:29|0.00027251
03:55:31|0.00027217
03:55:33|0.00027217
03:55:33|0.00027217
03:55:34|0.00027217
03:55:35|0.00027217
03:55:36|0.00027217
03:55:37|0.00027217
03:55:38|0.00027217
03:55:40|0.00027217
03:55:41|0.00027217
03:55:42|0.00027217
03:55:43|0.00027217
03:55:43|0.00027217
03:55:45|0.00027217
03:55:46|0.00027217
03:55:47|0.00027217
03:55:48|0.00027217
03:55:48|0.00027217
03:55:50|0.00027217
03:55:51|0.00027217
03:55:52|0.00027217
03:55:53|0.000272
03:55:54|0.000272
03:55:55|0.000272
03:55:56|0.000272
03:55:57|0.000272
03:55:58|0.000272
03:55:59|0.000272
03:55:59|0.000272
03:56:00|0.000272
03:56:02|0.000272
03:56:03|0.000272
03:56:04|0.000272
03:56:05|0.00027198
03:56:06|0.00027198
03:56:07|0.00027198
03:56:08|0.00027198
03:56:09|0.00027198
03:56:10|0.00027198
03:56:11|0.00027198
03:56:13|0.00027198
03:56:13|0.00027198
03:56:14|0.00027198
03:56:16|0.00027198
03:56:16|0.00027198
03:56:18|0.00027198
03:56:20|0.00027198
03:56:20|0.00027284
03:56:22|0.00027284
03:56:24|0.00027284
03:56:25|0.00027284
03:56:25|0.00027255
03:56:27|0.00027255
03:56:29|0.00027255
03:56:30|0.00027255
03:56:31|0.00027255
03:56:33|0.00027255
03:56:33|0.00027255
03:56:35|0.00027233
03:56:35|0.00027233
03:56:36|0.00027233
03:56:38|0.00027231
03:56:39|0.00027231
03:56:40|0.00027228
03:56:40|0.00027196
03:56:41|0.00027196
03:56:43|0.00027196
03:56:45|0.00027202
03:56:45|0.00027202
03:56:46|0.00027202
03:56:47|0.00027202
03:56:48|0.00027202
03:56:49|0.00027202
03:56:51|0.00027202
03:56:51|0.00027202
03:56:53|0.00027202
03:56:53|0.00027202
03:56:55|0.00027202
03:56:55|0.00027202
03:56:57|0.00027202
03:56:57|0.00027202
03:56:58|0.00027202
03:57:00|0.00027202
03:57:01|0.00027202
03:57:01|0.00027202
03:57:03|0.00027202
03:57:04|0.00027202
03:57:05|0.00027202
03:57:06|0.00027202
03:57:07|0.00027202
03:57:08|0.00027202
03:57:09|0.00027202
03:57:10|0.00027202
03:57:12|0.00027202
03:57:13|0.00027202
03:57:14|0.00027202
03:57:14|0.00027202
03:57:16|0.00027202
03:57:16|0.00027202
03:57:17|0.00027202
03:57:19|0.00027202
03:57:20|0.00027202
03:57:21|0.00027202
03:57:22|0.00027202
03:57:23|0.00027202
03:57:25|0.00027202
03:57:26|0.00027202
03:57:27|0.00027199
03:57:29|0.00027199
03:57:29|0.00027199
03:57:31|0.00027199
03:57:32|0.00027199
03:57:32|0.00027199
03:57:33|0.00027199
03:57:35|0.00027199
03:57:36|0.00027196
03:57:37|0.00027196
03:57:37|0.00027196
03:57:38|0.00027196
03:57:40|0.00027183
03:57:42|0.00027183
03:57:42|0.00027182
03:57:43|0.0002716
03:57:44|0.00027176
03:57:45|0.00027176
03:57:46|0.0002715
03:57:47|0.00027161
03:57:49|0.00027161
03:57:51|0.00027161
03:57:52|0.00027159
03:57:52|0.00027159
03:57:53|0.00027159
03:57:55|0.00027159
03:57:55|0.00027159
03:57:57|0.00027159
03:57:58|0.00027159
03:57:59|0.00027159
03:57:59|0.00027159
03:58:01|0.00027157
03:58:02|0.00027157
03:58:03|0.00027154
03:58:04|0.00027144
03:58:06|0.00027144
03:58:06|0.00027144
03:58:07|0.00027144
03:58:08|0.00027144
03:58:09|0.00027144
03:58:10|0.00027144
03:58:11|0.00027144
03:58:12|0.00027144
03:58:13|0.00027144
03:58:14|0.00027144
03:58:15|0.00027144
03:58:16|0.00027144
03:58:18|0.00027144
03:58:18|0.00027114
03:58:20|0.0002712
03:58:22|0.0002712
03:58:23|0.00027118
03:58:24|0.00027116
03:58:26|0.00027113
03:58:26|0.00027113
03:58:27|0.00027113
03:58:28|0.00027113
03:58:29|0.00027113
03:58:30|0.00027113
03:58:31|0.00027113
03:58:33|0.00027113
03:58:34|0.00027109
03:58:35|0.00027109
03:58:35|0.00027109
03:58:38|0.00027109
03:58:38|0.00027109
03:58:39|0.00027109
03:58:41|0.00027107
03:58:42|0.00027107
03:58:43|0.00027107
03:58:45|0.00027107
03:58:45|0.00027107
03:58:47|0.00027107
03:58:47|0.00027107
03:58:49|0.00027107
03:58:49|0.00027107
03:58:51|0.00027107
03:58:51|0.00027107
03:58:53|0.00027107
03:58:53|0.00027107
03:58:55|0.00027142
03:58:56|0.00027142
03:58:57|0.00027142
03:58:58|0.00027142
03:59:00|0.00027142
03:59:00|0.00027142
03:59:01|0.00027142
03:59:02|0.00027142
03:59:03|0.00027142
03:59:05|0.00027164
03:59:06|0.00027164
03:59:07|0.00027164
03:59:08|0.00027164
03:59:09|0.00027164
03:59:10|0.00027164
03:59:11|0.00027123
03:59:12|0.00027123
03:59:13|0.00027123
03:59:14|0.00027123
03:59:15|0.00027123
03:59:16|0.00027123
03:59:17|0.00027123
03:59:18|0.00027123
03:59:19|0.00027123
03:59:20|0.00027123
03:59:22|0.00027123
03:59:23|0.00027123
03:59:25|0.00027123
03:59:26|0.00027123
03:59:27|0.00027123
03:59:28|0.00027123
03:59:29|0.00027123
03:59:30|0.00027123
03:59:31|0.00027123
03:59:32|0.00027123
03:59:34|0.00027123
03:59:35|0.00027123
03:59:35|0.00027123
03:59:36|0.00027226
03:59:38|0.00027335
03:59:39|0.00027335
03:59:40|0.00027335
03:59:41|0.00027366
03:59:41|0.00027363
03:59:42|0.00027363
03:59:44|0.00027363
03:59:45|0.00027363
03:59:46|0.00027343
03:59:47|0.00027321
03:59:48|0.00027298
03:59:49|0.00027299
03:59:50|0.00027299
03:59:50|0.00027299
03:59:51|0.00027368
03:59:54|0.00027367
03:59:54|0.00027367
03:59:55|0.00027367
03:59:56|0.00027367
03:59:57|0.0002737
03:59:58|0.0002745
03:59:59|0.0002745
04:00:01|0.00027479
04:00:01|0.00027538
04:00:02|0.00027538
04:00:04|0.00027538
04:00:05|0.00027536
04:00:06|0.00027536
04:00:07|0.00027483
04:00:08|0.00027521
04:00:09|0.00027521
04:00:11|0.00027521
04:00:11|0.00027521
04:00:12|0.00027521
04:00:13|0.00027521
04:00:14|0.00027521
04:00:15|0.00027521
04:00:16|0.00027521
04:00:17|0.00027521
04:00:18|0.00027521
04:00:19|0.00027521
04:00:20|0.00027521
04:00:21|0.00027521
04:00:23|0.00027491
04:00:25|0.00027525
04:00:25|0.00027525
04:00:26|0.00027528
04:00:27|0.00027532
04:00:29|0.00027532
04:00:29|0.00027532
04:00:30|0.00027532
04:00:32|0.00027534
04:00:32|0.00027534
04:00:34|0.00027534
04:00:34|0.00027534
04:00:36|0.00027534
04:00:38|0.00027534
04:00:39|0.00027534
04:00:40|0.00027534
04:00:41|0.00027534
04:00:43|0.00027534
04:00:44|0.00027534
04:00:45|0.00027534
04:00:46|0.00027499
04:00:47|0.00027472
04:00:48|0.00027472
04:00:49|0.00027493
04:00:50|0.00027493
04:00:51|0.00027491
04:00:52|0.00027488
04:00:53|0.00027488
04:00:55|0.00027488
04:00:56|0.00027488
04:00:57|0.00027488
04:00:58|0.00027488
04:00:59|0.00027488
04:00:59|0.00027488
04:01:01|0.00027488
04:01:02|0.00027488
04:01:03|0.0002747
04:01:04|0.00027473
04:01:05|0.00027473
04:01:06|0.00027476
04:01:07|0.00027479
04:01:08|0.00027479
04:01:09|0.00027481
04:01:10|0.00027481
04:01:11|0.00027484
04:01:12|0.0002751
04:01:13|0.00027522
04:01:14|0.00027522
04:01:15|0.00027522
04:01:16|0.00027526
04:01:17|0.00027526
04:01:18|0.00027528
04:01:19|0.00027528
04:01:20|0.00027528
04:01:21|0.00027528
04:01:22|0.00027528
04:01:24|0.00027528
04:01:25|0.00027528
04:01:27|0.00027528
04:01:28|0.00027528
04:01:30|0.00027528
04:01:30|0.00027528
04:01:31|0.00027494
04:01:33|0.00027482
04:01:35|0.00027448
04:01:35|0.00027448
04:01:37|0.00027448
04:01:38|0.00027448
04:01:39|0.00027448
04:01:40|0.00027516
04:01:41|0.00027542
04:01:42|0.00027542
04:01:42|0.00027522
04:01:45|0.00027525
04:01:45|0.00027525
04:01:46|0.00027525
04:01:47|0.00027527
04:01:48|0.00027527
04:01:49|0.00027527
04:01:51|0.00027527
04:01:52|0.00027527
04:01:53|0.00027527
04:01:54|0.00027527
04:01:55|0.00027527
04:01:56|0.00027493
04:01:57|0.00027493
04:01:58|0.00027493
04:01:58|0.00027493
04:02:01|0.00027493
04:02:01|0.00027493
04:02:02|0.00027493
04:02:03|0.00027493
04:02:04|0.00027493
04:02:05|0.00027493
04:02:06|0.00027493
04:02:07|0.00027493
04:02:08|0.00027493
04:02:09|0.00027493
04:02:11|0.00027493
04:02:11|0.00027493
04:02:12|0.00027493
04:02:13|0.00027493
04:02:14|0.00027493
04:02:16|0.00027493
04:02:16|0.00027493
04:02:17|0.00027493
04:02:18|0.00027493
04:02:19|0.00027493
04:02:20|0.00027493
04:02:21|0.00027493
04:02:22|0.00027493
04:02:24|0.00027493
04:02:26|0.00027493
04:02:26|0.00027493
04:02:27|0.00027493
04:02:28|0.0002749
04:02:30|0.0002749
04:02:31|0.0002749
04:02:33|0.0002749
04:02:34|0.0002749
04:02:34|0.0002749
04:02:36|0.0002749
04:02:37|0.0002749
04:02:38|0.0002749
04:02:39|0.0002749
04:02:40|0.0002749
04:02:40|0.0002749
04:02:41|0.0002749
04:02:42|0.0002749
04:02:44|0.0002749
04:02:46|0.0002749
04:02:46|0.0002749
04:02:48|0.0002749
04:02:48|0.00027486
04:02:50|0.00027486
04:02:51|0.00027486
04:02:52|0.00027467
04:02:53|0.00027467
04:02:54|0.00027473
04:02:55|0.00027473
04:02:55|0.00027473
04:02:57|0.0002745
04:02:58|0.00027426
04:02:58|0.00027424
04:03:00|0.00027424
04:03:00|0.00027427
04:03:02|0.00027447
04:03:02|0.00027441
04:03:04|0.00027441
04:03:05|0.00027443
04:03:06|0.00027443
04:03:06|0.00027443
04:03:07|0.00027443
04:03:09|0.00027443
04:03:10|0.00027443
04:03:11|0.00027443
04:03:12|0.00027443
04:03:13|0.00027447
04:03:14|0.00027449
04:03:15|0.00027449
04:03:16|0.00027449
04:03:17|0.00027449
04:03:18|0.00027449
04:03:20|0.00027449
04:03:20|0.00027449
04:03:22|0.00027449
04:03:23|0.00027449
04:03:24|0.00027449
04:03:25|0.00027449
04:03:27|0.00027449
04:03:27|0.00027449
04:03:28|0.00027449
04:03:29|0.00027449
04:03:30|0.00027449
04:03:31|0.00027449
04:03:33|0.00027449
04:03:34|0.00027449
04:03:35|0.00027449
04:03:37|0.00027898
04:03:37|0.00027898
04:03:38|0.00027577
04:03:39|0.00027785
04:03:41|0.00027783
04:03:42|0.00027763
04:03:43|0.00027769
04:03:44|0.00027769
04:03:45|0.00027769
04:03:46|0.0002774
04:03:47|0.0002774
04:03:49|0.00027621
04:03:49|0.00027621
04:03:50|0.00027516
04:03:51|0.00027516
04:03:52|0.00027569
04:03:53|0.00027569
04:03:55|0.00027604
04:03:56|0.000276
04:03:57|0.00027608
04:03:58|0.00027582
04:03:59|0.00027582
04:03:59|0.00027668
04:04:01|0.00027727
04:04:01|0.00027786
04:04:03|0.00027805
04:04:03|0.00027789
04:04:04|0.0002778
04:04:06|0.00027723
04:04:07|0.00027716
04:04:08|0.0002774
04:04:09|0.00027719
04:04:11|0.00027743
04:04:12|0.00027743
04:04:13|0.00027743
04:04:14|0.00027743
04:04:15|0.00027743
04:04:16|0.00027743
04:04:17|0.00027743
04:04:18|0.00027743
04:04:19|0.00027743
04:04:20|0.00027743
04:04:21|0.00027743
04:04:22|0.00027705
04:04:23|0.00027705
04:04:24|0.00027705
04:04:26|0.00027779
04:04:28|0.00027719
04:04:29|0.00027727
04:04:31|0.00027722
04:04:31|0.00027722
04:04:32|0.00027722
04:04:33|0.00027722
04:04:34|0.00027722
04:04:35|0.00027769
04:04:36|0.00027769
04:04:38|0.00027808
04:04:40|0.00027808
04:04:40|0.00027808
04:04:41|0.00027852
04:04:42|0.00027852
04:04:43|0.00027852
04:04:44|0.00027817
04:04:45|0.00027814
04:04:46|0.00027814
04:04:47|0.00027814
04:04:48|0.00027814
04:04:50|0.00027814
04:04:51|0.00027814
04:04:52|0.00027814
04:04:52|0.00027814
04:04:54|0.00027814
04:04:55|0.00027814
04:04:56|0.00027802
04:04:57|0.000279
04:04:58|0.0002789
04:04:59|0.0002789
04:04:59|0.0002789
04:05:01|0.0002789
04:05:02|0.0002789
04:05:04|0.0002789
04:05:04|0.0002789
04:05:05|0.0002789
04:05:06|0.0002789
04:05:07|0.0002789
04:05:08|0.0002789
04:05:09|0.0002789
04:05:10|0.0002789
04:05:12|0.0002789
04:05:12|0.0002789
04:05:13|0.0002789
04:05:15|0.0002789
04:05:17|0.0002789
04:05:17|0.0002789
04:05:18|0.0002789
04:05:19|0.0002793
04:05:20|0.00027955
04:05:21|0.00027973
04:05:22|0.00027973
04:05:23|0.00027973
04:05:24|0.00027973
04:05:25|0.00027957
04:05:26|0.00027957
04:05:28|0.00027957
04:05:30|0.00027993
04:05:31|0.00027993
04:05:31|0.00027993
04:05:34|0.00027993
04:05:34|0.00027993
04:05:35|0.00027957
04:05:36|0.00027952
04:05:37|0.00027952
04:05:38|0.00027938
04:05:39|0.00027938
04:05:40|0.00027938
04:05:41|0.00027938
04:05:42|0.00027949
04:05:43|0.00027949
04:05:44|0.00027925
04:05:45|0.00027925
04:05:46|0.00027925
04:05:47|0.00027925
04:05:48|0.00027888
04:05:50|0.00027888
04:05:51|0.00027888
04:05:52|0.00027888
04:05:53|0.00027888
04:05:54|0.00027888
04:05:55|0.00027888
04:05:56|0.00027888
04:05:57|0.00027888
04:05:58|0.00027888
04:05:59|0.00027935
04:06:00|0.00027935
04:06:01|0.00027935
04:06:02|0.00027935
04:06:03|0.00027935
04:06:04|0.000279
04:06:05|0.000279
04:06:06|0.000279
04:06:07|0.000279
04:06:08|0.000279
04:06:09|0.00027878
04:06:10|0.00027878
04:06:11|0.00027884
04:06:12|0.00027884
04:06:13|0.00027884
04:06:14|0.00027884
04:06:15|0.00027884
04:06:16|0.00027884
04:06:17|0.00027807
04:06:18|0.00027807
04:06:19|0.00027807
04:06:20|0.00027807
04:06:21|0.00027821
04:06:22|0.00027821
04:06:23|0.00027821
04:06:24|0.00027821
04:06:25|0.00027821
04:06:26|0.00027798
04:06:27|0.00027777
04:06:29|0.00027706
04:06:30|0.00027706
04:06:31|0.0002773
04:06:33|0.00027719
04:06:34|0.00027719
04:06:35|0.00027719
04:06:36|0.00027719
04:06:38|0.00027719
04:06:39|0.00027719
04:06:41|0.00027719
04:06:41|0.00027741
04:06:42|0.00027741
04:06:43|0.00027736
04:06:44|0.00027736
04:06:45|0.00027736
04:06:47|0.00027736
04:06:48|0.00027736
04:06:49|0.00027736
04:06:50|0.00027736
04:06:50|0.00027701
04:06:52|0.00027701
04:06:53|0.00027701
04:06:54|0.00027681
04:06:54|0.00027685
04:06:56|0.00027685
04:06:57|0.00027685
04:06:58|0.00027685
04:06:59|0.00027685
04:07:00|0.00027685
04:07:01|0.00027685
04:07:02|0.00027685
04:07:03|0.00027721
04:07:05|0.00027759
04:07:05|0.00027753
04:07:06|0.00027756
04:07:07|0.00027756
04:07:08|0.00027759
04:07:09|0.00027759
04:07:10|0.00027759
04:07:11|0.00027809
04:07:13|0.0002785
04:07:14|0.00027897
04:07:15|0.00027897
04:07:16|0.00027888
04:07:17|0.00027896
04:07:18|0.00027849
04:07:19|0.0002788
04:07:20|0.0002788
04:07:22|0.00027888
04:07:22|0.00027888
04:07:23|0.00027888
04:07:24|0.00027888
04:07:25|0.00027852
04:07:26|0.00027852
04:07:27|0.00027832
04:07:29|0.00027832
04:07:31|0.00027876
04:07:31|0.00027813
04:07:32|0.0002783
04:07:34|0.00027799
04:07:36|0.00027797
04:07:37|0.0002778
04:07:38|0.0002778
04:07:39|0.0002778
04:07:40|0.0002778
04:07:41|0.0002782
04:07:42|0.0002782
04:07:43|0.00027855
04:07:44|0.0002787
04:07:44|0.0002787
04:07:46|0.00027901
04:07:47|0.00027901
04:07:49|0.00027904
04:07:49|0.00027904
04:07:50|0.00027897
04:07:51|0.00027894
04:07:52|0.00027891
04:07:53|0.00027891
04:07:54|0.00027888
04:07:55|0.00027888
04:07:56|0.00027888
04:07:58|0.00027888
04:07:59|0.00027888
04:08:00|0.00027888
04:08:01|0.00027888
04:08:02|0.00027888
04:08:03|0.00027888
04:08:03|0.00027888
04:08:05|0.00027888
04:08:06|0.00027888
04:08:06|0.00027888
04:08:08|0.00027888
04:08:09|0.00027888
04:08:10|0.00027888
04:08:11|0.00027888
04:08:12|0.00027888
04:08:14|0.00027888
04:08:14|0.00027884
04:08:15|0.00027865
04:08:16|0.00027865
04:08:17|0.00027865
04:08:19|0.00027865
04:08:19|0.00027865
04:08:20|0.00027865
04:08:21|0.00027865
04:08:22|0.00027865
04:08:24|0.00027907
04:08:24|0.00027908
04:08:25|0.00027908
04:08:26|0.00027908
04:08:27|0.00027908
04:08:29|0.00027908
04:08:30|0.00027908
04:08:32|0.00027908
04:08:33|0.00027908
04:08:35|0.00027878
04:08:35|0.00027875
04:08:36|0.00027875
04:08:37|0.00027872
04:08:38|0.0002787
04:08:39|0.0002787
04:08:40|0.0002787
04:08:42|0.00027867
04:08:43|0.00027867
04:08:45|0.00027863
04:08:46|0.00027863
04:08:46|0.00027863
04:08:47|0.00027863
04:08:48|0.00027863
04:08:49|0.00027863
04:08:51|0.00027826
04:08:51|0.00027826
04:08:52|0.00027826
04:08:53|0.00027826
04:08:54|0.00027826
04:08:56|0.00027826
04:08:56|0.00027826
04:08:57|0.00027826
04:08:58|0.00027826
04:08:59|0.00027826
04:09:01|0.00027826
04:09:01|0.00027826
04:09:02|0.00027826
04:09:03|0.00027826
04:09:04|0.00027826
04:09:06|0.00027811
04:09:08|0.00027811
04:09:09|0.00027811
04:09:10|0.00027847
04:09:11|0.00027847
04:09:12|0.00027847
04:09:13|0.00027847
04:09:14|0.00027847
04:09:15|0.00027847
04:09:16|0.00027847
04:09:17|0.00027847
04:09:18|0.00027847
04:09:19|0.00027847
04:09:20|0.00027847
04:09:21|0.00027847
04:09:22|0.00027847
04:09:24|0.00027847
04:09:25|0.00027847
04:09:26|0.00027847
04:09:27|0.00027847
04:09:28|0.00027811
04:09:29|0.00027811
04:09:29|0.00027811
04:09:30|0.00027811
04:09:32|0.00027811
04:09:34|0.00027811
04:09:35|0.00027811
04:09:36|0.00027811
04:09:38|0.00027811
04:09:39|0.00027811
04:09:39|0.00027811
04:09:41|0.00027811
04:09:42|0.00027811
04:09:43|0.00027811
04:09:44|0.00027811
04:09:45|0.00027811
04:09:46|0.00027811
04:09:47|0.00027811
04:09:48|0.00027811
04:09:49|0.00027811
04:09:50|0.00027809
04:09:51|0.00027809
04:09:53|0.00027809
04:09:54|0.00027809
04:09:55|0.00027809
04:09:55|0.00027809
04:09:57|0.00027809
04:09:58|0.00027809
04:09:59|0.00027809
04:10:00|0.00027809
04:10:01|0.00027809
04:10:02|0.00027809
04:10:02|0.00027809
04:10:04|0.00027809
04:10:04|0.00027809
04:10:05|0.00027809
04:10:07|0.00027809
04:10:08|0.00027809
04:10:09|0.00027809
04:10:09|0.00027809
04:10:11|0.00027809
04:10:12|0.00027809
04:10:13|0.00027845
04:10:14|0.00027847
04:10:14|0.00027847
04:10:16|0.00027847
04:10:17|0.00027847
04:10:18|0.00027847
04:10:19|0.00027847
04:10:20|0.00027847
04:10:21|0.00027847
04:10:22|0.00027847
04:10:23|0.00027847
04:10:23|0.00027847
04:10:25|0.00027885
04:10:26|0.00027839
04:10:26|0.00027839
04:10:28|0.00027816
04:10:29|0.000278
04:10:29|0.00027823
04:10:31|0.00027823
04:10:33|0.00027792
04:10:34|0.00027761
04:10:35|0.00027757
04:10:37|0.00027685
04:10:37|0.00027685
04:10:39|0.00027705
04:10:41|0.00027705
04:10:41|0.00027705
04:10:43|0.00027705
04:10:44|0.00027704
04:10:45|0.00027701
04:10:46|0.00027701
04:10:47|0.00027651
04:10:48|0.00027651
04:10:50|0.00027621
04:10:51|0.00027618
04:10:52|0.00027618
04:10:53|0.00027618
04:10:54|0.00027618
04:10:55|0.00027618
04:10:56|0.00027618
04:10:57|0.00027618
04:10:59|0.00027584
04:10:59|0.000276
04:11:01|0.00027597
04:11:01|0.00027597
04:11:03|0.00027595
04:11:03|0.00027595
04:11:05|0.00027629
04:11:06|0.00027629
04:11:07|0.00027629
04:11:08|0.00027629
04:11:08|0.00027629
04:11:09|0.00027629
04:11:10|0.00027629
04:11:12|0.00027629
04:11:12|0.00027629
04:11:13|0.00027629
04:11:15|0.00027629
04:11:16|0.00027629
04:11:17|0.00027629
04:11:18|0.00027629
04:11:19|0.00027629
04:11:20|0.00027629
04:11:21|0.00027629
04:11:22|0.00027629
04:11:23|0.00027629
04:11:24|0.00027629
04:11:25|0.00027629
04:11:27|0.00027629
04:11:28|0.00027629
04:11:29|0.00027629
04:11:30|0.00027629
04:11:31|0.00027629
04:11:32|0.00027629
04:11:34|0.00027629
04:11:35|0.00027629
04:11:37|0.00027574
04:11:38|0.00027574
04:11:38|0.00027574
04:11:40|0.00027574
04:11:40|0.00027574
04:11:42|0.00027574
04:11:43|0.00027574
04:11:44|0.00027574
04:11:45|0.00027574
04:11:46|0.00027574
04:11:47|0.00027574
04:11:48|0.00027574
04:11:48|0.00027574
04:11:51|0.00027574
04:11:51|0.00027574
04:11:52|0.00027574
04:11:53|0.00027574
04:11:54|0.00027574
04:11:55|0.00027574
04:11:56|0.00027574
04:11:57|0.00027574
04:11:58|0.00027574
04:11:59|0.00027574
04:12:00|0.00027574
04:12:01|0.00027574
04:12:02|0.00027574
04:12:03|0.00027574
04:12:05|0.00027574
04:12:06|0.00027574
04:12:07|0.00027574
04:12:07|0.00027574
04:12:09|0.00027574
04:12:10|0.00027574
04:12:10|0.00027574
04:12:11|0.00027574
04:12:13|0.00027574
04:12:14|0.00027574
04:12:16|0.00027574
04:12:17|0.00027574
04:12:18|0.00027574
04:12:19|0.00027574
04:12:20|0.00027574
04:12:21|0.00027574
04:12:23|0.00027574
04:12:23|0.00027574
04:12:24|0.00027574
04:12:25|0.00027574
04:12:26|0.00027574
04:12:27|0.00027574
04:12:28|0.00027574
04:12:29|0.00027574
04:12:31|0.00027574
04:12:32|0.00027574
04:12:33|0.00027574
04:12:34|0.00027574
04:12:36|0.00027574
04:12:36|0.00027574
04:12:37|0.00027574
04:12:38|0.00027574
04:12:39|0.00027628
04:12:40|0.00027628
04:12:41|0.00027576
04:12:42|0.00027554
04:12:43|0.0002757
04:12:45|0.00027568
04:12:46|0.00027568
04:12:47|0.00027555
04:12:48|0.00027562
04:12:50|0.00027556
04:12:50|0.00027554
04:12:51|0.00027554
04:12:52|0.00027551
04:12:53|0.00027551
04:12:54|0.00027532
04:12:55|0.00027536
04:12:57|0.00027534
04:12:58|0.00027534
04:12:59|0.00027531
04:13:00|0.00027527
04:13:01|0.00027525
04:13:02|0.00027505
04:13:03|0.00027481
04:13:05|0.00027499
04:13:05|0.00027496
04:13:06|0.00027476
04:13:07|0.00027447
04:13:08|0.00027447
04:13:09|0.00027447
04:13:11|0.00027459
04:13:12|0.00027459
04:13:13|0.00027445
04:13:14|0.00027455
04:13:15|0.00027453
04:13:16|0.00027453
04:13:17|0.00027453
04:13:18|0.00027453
04:13:19|0.00027453
04:13:20|0.00027403
04:13:21|0.00027403
04:13:22|0.00027403
04:13:23|0.00027406
04:13:24|0.00027426
04:13:24|0.00027426
04:13:26|0.00027422
04:13:27|0.00027421
04:13:28|0.00027421
04:13:29|0.00027421
04:13:31|0.00027398
04:13:31|0.00027398
04:13:32|0.00027398
04:13:33|0.00027397
04:13:35|0.00027397
04:13:37|0.00027397
04:13:37|0.00027397
04:13:39|0.0002735
04:13:40|0.0002735
04:13:42|0.0002735
04:13:42|0.0002735
04:13:44|0.0002735
04:13:45|0.0002735
04:13:46|0.0002735
04:13:47|0.00027366
04:13:48|0.00027366
04:13:49|0.00027366
04:13:50|0.00027331
04:13:51|0.00027331
04:13:53|0.00027331
04:13:53|0.00027331
04:13:55|0.00027331
04:13:56|0.00027331
04:13:57|0.00027331
04:13:58|0.00027331
04:13:59|0.00027331
04:14:00|0.00027331
04:14:01|0.00027331
04:14:02|0.00027331
04:14:03|0.00027331
04:14:04|0.00027331
04:14:05|0.00027331
04:14:06|0.00027331
04:14:07|0.00027331
04:14:08|0.00027331
04:14:09|0.00027331
04:14:10|0.00027331
04:14:11|0.00027331
04:14:12|0.00027331
04:14:13|0.00027331
04:14:14|0.00027331
04:14:15|0.00027331
04:14:16|0.00027331
04:14:17|0.00027331
04:14:18|0.00027331
04:14:19|0.00027313
04:14:20|0.00027347
04:14:21|0.00027347
04:14:23|0.00027354
04:14:24|0.00027354
04:14:25|0.00027354
04:14:26|0.00027354
04:14:26|0.00027354
04:14:28|0.00027354
04:14:29|0.00027354
04:14:30|0.00027437
04:14:31|0.00027437
04:14:32|0.00027448
04:14:33|0.00027448
04:14:34|0.00027448
04:14:35|0.00027448
04:14:37|0.00027448
04:14:37|0.00027448
04:14:38|0.00027448
04:14:39|0.00027448
04:14:41|0.00027451
04:14:42|0.00027473
04:14:43|0.00027473
04:14:44|0.00027473
04:14:46|0.00027473
04:14:46|0.00027473
04:14:48|0.00027473
04:14:49|0.00027473
04:14:51|0.00027473
04:14:52|0.00027473
04:14:52|0.00027473
04:14:53|0.00027473
04:14:55|0.00027473
04:14:55|0.00027473
04:14:57|0.00027473
04:14:59|0.00027447
04:14:59|0.00027447
04:15:00|0.00027447
04:15:01|0.00027482
04:15:02|0.00027482
04:15:04|0.00027482
04:15:04|0.00027482
04:15:05|0.00027482
04:15:06|0.00027482
04:15:07|0.00027482
04:15:08|0.00027485
04:15:09|0.00027487
04:15:10|0.0002749
04:15:12|0.0002749
04:15:13|0.0002749
04:15:13|0.0002749
04:15:15|0.0002749
04:15:16|0.00027467
04:15:18|0.00027467
04:15:18|0.00027467
04:15:19|0.00027467
04:15:20|0.00027467
04:15:21|0.00027467
04:15:23|0.00027467
04:15:24|0.00027467
04:15:25|0.00027467
04:15:26|0.00027467
04:15:27|0.00027467
04:15:28|0.00027467
04:15:29|0.00027467
04:15:30|0.00027467
04:15:31|0.00027467
04:15:32|0.00027467
04:15:33|0.00027467
04:15:34|0.00027467
04:15:35|0.00027467
04:15:36|0.00027467
04:15:38|0.00027467
04:15:39|0.00027467
04:15:40|0.00027428
04:15:41|0.00027428
04:15:42|0.00027428
04:15:43|0.00027428
04:15:44|0.00027428
04:15:46|0.00027428
04:15:47|0.00027428
04:15:48|0.00027428
04:15:49|0.00027428
04:15:50|0.00027428
04:15:51|0.00027428
04:15:52|0.00027428
04:15:53|0.00027428
04:15:54|0.00027428
04:15:55|0.00027428
04:15:57|0.00027428
04:15:58|0.00027443
04:15:59|0.00027443
04:16:00|0.00027443
04:16:00|0.00027443
04:16:02|0.00027443
04:16:03|0.00027443
04:16:03|0.00027443
04:16:05|0.00027443
04:16:06|0.00027443
04:16:08|0.00027441
04:16:08|0.00027441
04:16:09|0.00027438
04:16:10|0.00027438
04:16:11|0.00027438
04:16:12|0.00027438
04:16:13|0.00027438
04:16:14|0.00027438
04:16:15|0.00027438
04:16:16|0.00027438
04:16:17|0.00027438
04:16:18|0.00027438
04:16:19|0.00027438
04:16:21|0.00027438
04:16:22|0.00027438
04:16:23|0.00027438
04:16:23|0.00027438
04:16:25|0.00027438
04:16:26|0.00027438
04:16:26|0.00027438
04:16:28|0.00027438
04:16:29|0.00027496
04:16:29|0.00027496
04:16:30|0.00027476
04:16:31|0.00027476
04:16:32|0.00027476
04:16:33|0.00027476
04:16:34|0.00027476
04:16:35|0.00027476
04:16:36|0.00027476
04:16:38|0.00027468
04:16:40|0.00027465
04:16:41|0.00027465
04:16:42|0.00027465
04:16:43|0.00027465
04:16:43|0.00027463
04:16:44|0.00027463
04:16:46|0.00027463
04:16:48|0.00027463
04:16:48|0.00027463
04:16:50|0.00027463
04:16:51|0.00027463
04:16:52|0.00027463
04:16:53|0.00027499
04:16:54|0.00027499
04:16:54|0.00027499
04:16:56|0.00027499
04:16:56|0.00027499
04:16:58|0.00027499
04:16:59|0.00027499
04:17:00|0.00027499
04:17:01|0.00027499
04:17:02|0.00027499
04:17:03|0.00027499
04:17:04|0.00027463
04:17:06|0.00027463
04:17:07|0.00027463
04:17:08|0.00027463
04:17:09|0.00027463
04:17:10|0.00027463
04:17:11|0.00027463
04:17:12|0.00027463
04:17:13|0.00027463
04:17:15|0.00027448
04:17:16|0.00027448
04:17:16|0.00027444
04:17:17|0.00027444
04:17:19|0.00027444
04:17:20|0.00027444
04:17:22|0.00027444
04:17:22|0.00027444
04:17:23|0.00027444
04:17:24|0.00027444
04:17:25|0.00027444
04:17:26|0.00027444
04:17:27|0.00027444
04:17:28|0.00027444
04:17:29|0.00027444
04:17:30|0.00027444
04:17:31|0.00027444
04:17:32|0.00027444
04:17:33|0.00027444
04:17:34|0.00027444
04:17:35|0.00027444
04:17:36|0.00027444
04:17:38|0.00027444
04:17:39|0.00027444
04:17:39|0.00027444
04:17:42|0.00027444
04:17:42|0.00027444
04:17:43|0.00027444
04:17:45|0.00027444
04:17:46|0.00027444
04:17:47|0.00027444
04:17:48|0.00027444
04:17:49|0.00027533
04:17:50|0.00027533
04:17:51|0.00027533
04:17:51|0.00027561
04:17:53|0.00027558
04:17:54|0.00027546
04:17:55|0.00027546
04:17:57|0.00027546
04:17:57|0.00027543
04:17:58|0.00027543
04:17:59|0.00027543
04:18:00|0.00027543
04:18:02|0.00027541
04:18:03|0.00027541
04:18:05|0.00027541
04:18:06|0.00027541
04:18:07|0.00027541
04:18:08|0.00027541
04:18:09|0.00027541
04:18:10|0.00027576
04:18:10|0.00027576
04:18:12|0.00027576
04:18:12|0.00027576
04:18:14|0.00027576
04:18:15|0.00027576
04:18:16|0.00027576
04:18:17|0.00027576
04:18:18|0.00027576
04:18:19|0.00027576
04:18:20|0.00027576
04:18:21|0.00027576
04:18:23|0.00027576
04:18:23|0.00027576
04:18:24|0.00027576
04:18:25|0.00027576
04:18:26|0.00027576
04:18:27|0.00027576
04:18:28|0.00027576
04:18:29|0.00027576
04:18:30|0.00027576
04:18:31|0.00027576
04:18:33|0.00027576
04:18:34|0.00027576
04:18:34|0.00027576
04:18:35|0.00027576
04:18:37|0.00027576
04:18:38|0.00027576
04:18:39|0.00027576
04:18:41|0.00027576
04:18:42|0.00027576
04:18:43|0.00027576
04:18:45|0.00027576
04:18:45|0.00027576
04:18:46|0.00027576
04:18:48|0.00027576
04:18:49|0.00027576
04:18:49|0.00027576
04:18:51|0.00027576
04:18:52|0.00027576
04:18:53|0.00027576
04:18:54|0.00027576
04:18:56|0.00027576
04:18:56|0.00027576
04:18:57|0.00027576
04:18:58|0.00027576
04:18:59|0.00027613
04:19:00|0.00027598
04:19:01|0.00027598
04:19:03|0.00027598
04:19:04|0.00027598
04:19:05|0.00027598
04:19:07|0.00027598
04:19:08|0.00027598
04:19:09|0.00027638
04:19:10|0.00027635
04:19:11|0.0002767
04:19:12|0.0002767
04:19:13|0.0002767
04:19:14|0.0002767
04:19:15|0.0002767
04:19:16|0.00027723
04:19:17|0.00027736
04:19:19|0.00027736
04:19:20|0.00027736
04:19:21|0.00027736
04:19:22|0.00027736
04:19:23|0.00027736
04:19:23|0.00027736
04:19:25|0.00027736
04:19:26|0.00027736
04:19:27|0.00027736
04:19:28|0.00027736
04:19:29|0.00027736
04:19:30|0.00027736
04:19:31|0.00027736
04:19:32|0.00027736
04:19:32|0.00027736
04:19:34|0.00027736
04:19:34|0.00027736
04:19:35|0.00027736
04:19:37|0.00027736
04:19:38|0.00027736
04:19:38|0.00027736
04:19:40|0.00027736
04:19:42|0.00027736
04:19:43|0.00027736
04:19:45|0.00027736
04:19:45|0.00027736
04:19:46|0.00027736
04:19:48|0.00027736
04:19:50|0.00027736
04:19:50|0.00027736
04:19:51|0.00027736
04:19:52|0.00027736
04:19:53|0.00027736
04:19:54|0.00027736
04:19:56|0.00027736
04:19:57|0.00027766
04:19:58|0.00027766
04:19:59|0.00027766
04:20:00|0.00027766
04:20:01|0.00027766
04:20:02|0.00027766
04:20:03|0.00027731
04:20:05|0.00027696
04:20:05|0.00027696
04:20:06|0.00027696
04:20:08|0.00027696
04:20:10|0.00027696
04:20:10|0.00027696
04:20:12|0.00027762
04:20:13|0.00027784
04:20:14|0.00027819
04:20:14|0.0002785
04:20:15|0.0002785
04:20:16|0.0002785
04:20:18|0.0002785
04:20:19|0.00027876
04:20:19|0.00027876
04:20:21|0.00027876
04:20:21|0.00027873
04:20:22|0.00027853
04:20:23|0.00027861
04:20:25|0.00027838
04:20:25|0.00027838
04:20:26|0.00027838
04:20:28|0.00027838
04:20:29|0.00027838
04:20:29|0.00027838
04:20:30|0.00027838
04:20:31|0.00027838
04:20:32|0.00027838
04:20:34|0.00027838
04:20:35|0.00027838
04:20:36|0.00027838
04:20:37|0.00027885
04:20:37|0.00027888
04:20:38|0.00027888
04:20:40|0.00027888
04:20:41|0.00027888
04:20:42|0.00027852
04:20:43|0.0002785
04:20:44|0.0002785
04:20:46|0.00027847
04:20:47|0.00027847
04:20:49|0.00027847
04:20:50|0.00027847
04:20:52|0.00027847
04:20:53|0.00027847
04:20:54|0.00027882
04:20:55|0.00027908
04:20:56|0.00027908
04:20:57|0.00027908
04:20:58|0.00027908
04:20:59|0.00027908
04:21:00|0.00027908
04:21:01|0.00027908
04:21:01|0.00027908
04:21:03|0.00027908
04:21:04|0.00027908
04:21:04|0.00027908
04:21:06|0.00027893
04:21:06|0.00027893
04:21:08|0.000279
04:21:09|0.00027898
04:21:10|0.00027877
04:21:11|0.00027877
04:21:12|0.00027877
04:21:13|0.00027877
04:21:14|0.00028011
04:21:15|0.00028011
04:21:16|0.00028011
04:21:17|0.00028011
04:21:18|0.00028011
04:21:19|0.00028011
04:21:20|0.0002806
04:21:21|0.0002806
04:21:22|0.00028086
04:21:24|0.00028086
04:21:25|0.00028086
04:21:27|0.00028086
04:21:27|0.00028074
04:21:28|0.00028074
04:21:29|0.00028106
04:21:30|0.00028106
04:21:31|0.00028106
04:21:32|0.00028106
04:21:33|0.0002806
04:21:35|0.00028057
04:21:35|0.00028057
04:21:37|0.00028057
04:21:38|0.00028057
04:21:39|0.00028057
04:21:40|0.00028057
04:21:41|0.00028057
04:21:42|0.00028037
04:21:43|0.00028037
04:21:45|0.00028096
04:21:46|0.00028097
04:21:47|0.00028097
04:21:49|0.00028103
04:21:49|0.00028103
04:21:51|0.00028135
04:21:53|0.00028135
04:21:54|0.00028135
04:21:55|0.00028135
04:21:56|0.00028135
04:21:56|0.00028128
04:21:58|0.00028128
04:21:59|0.00028128
04:22:01|0.00028128
04:22:01|0.00028124
04:22:03|0.00028124
04:22:03|0.00028124
04:22:05|0.00028091
04:22:06|0.00028091
04:22:07|0.00028091
04:22:08|0.00028091
04:22:09|0.00028091
04:22:10|0.00028091
04:22:11|0.00028091
04:22:12|0.00028091
04:22:13|0.00028091
04:22:14|0.00028078
04:22:15|0.00028085
04:22:16|0.00028085
04:22:17|0.00028085
04:22:18|0.00028085
04:22:19|0.00028085
04:22:20|0.00028085
04:22:21|0.00028085
04:22:22|0.00028085
04:22:23|0.00028085
04:22:24|0.00028085
04:22:25|0.00028054
04:22:26|0.00028054
04:22:27|0.00028054
04:22:28|0.00028054
04:22:29|0.00028054
04:22:30|0.00028054
04:22:31|0.00028054
04:22:32|0.00028007
04:22:33|0.00028007
04:22:34|0.00028008
04:22:35|0.00028008
04:22:36|0.00028008
04:22:37|0.00028047
04:22:38|0.00028047
04:22:39|0.00028047
04:22:40|0.00028076
04:22:41|0.00028076
04:22:42|0.00028072
04:22:43|0.00028072
04:22:44|0.00028072
04:22:46|0.0002807
04:22:46|0.0002807
04:22:47|0.00028068
04:22:48|0.00028068
04:22:51|0.00028061
04:22:51|0.00028061
04:22:53|0.00028059
04:22:53|0.00028059
04:22:55|0.00028056
04:22:56|0.00028056
04:22:57|0.00028056
04:22:57|0.00028056
04:23:00|0.00028053
04:23:01|0.00028053
04:23:03|0.00028053
04:23:04|0.00028053
04:23:05|0.00028053
04:23:06|0.00028053
04:23:07|0.00028036
04:23:09|0.00028038
04:23:10|0.00028038
04:23:12|0.00028038
04:23:13|0.00028038
04:23:13|0.00028035
04:23:15|0.00028032
04:23:15|0.00028032
04:23:17|0.00028032
04:23:18|0.00028032
04:23:19|0.00028032
04:23:20|0.00028035
04:23:20|0.00028035
04:23:22|0.00028035
04:23:22|0.00028035
04:23:24|0.00028035
04:23:25|0.00028035
04:23:26|0.00028068
04:23:27|0.00028068
04:23:27|0.00028068
04:23:28|0.00028068
04:23:30|0.00028068
04:23:31|0.00028068
04:23:32|0.00028068
04:23:33|0.00028068
04:23:34|0.00028068
04:23:35|0.00028071
04:23:36|0.00028071
04:23:37|0.00028071
04:23:38|0.00028071
04:23:39|0.00028071
04:23:40|0.00028071
04:23:41|0.00028071
04:23:42|0.00028071
04:23:43|0.00028071
04:23:45|0.00028071
04:23:46|0.00028071
04:23:48|0.00028072
04:23:48|0.00028091
04:23:49|0.00028091
04:23:50|0.00028091
04:23:52|0.00028091
04:23:53|0.00028091
04:23:55|0.00028091
04:23:55|0.00028091
04:23:57|0.00028091
04:23:58|0.00028091
04:23:59|0.00028091
04:23:59|0.00028091
04:24:00|0.00028091
04:24:01|0.00028091
04:24:03|0.00028091
04:24:04|0.00028091
04:24:05|0.00028091
04:24:06|0.00028091
04:24:07|0.00028091
04:24:08|0.00028091
04:24:10|0.00028091
04:24:10|0.000281
04:24:11|0.000281
04:24:13|0.000281
04:24:14|0.000281
04:24:15|0.000281
04:24:15|0.000281
04:24:17|0.000281
04:24:17|0.000281
04:24:19|0.000281
04:24:20|0.000281
04:24:21|0.000281
04:24:22|0.00028088
04:24:23|0.00028088
04:24:24|0.00028091
04:24:25|0.00028091
04:24:26|0.00028091
04:24:27|0.00028091
04:24:28|0.00028091
04:24:29|0.00028091
04:24:30|0.00028091
04:24:31|0.00028091
04:24:32|0.00028091
04:24:33|0.00028091
04:24:34|0.00028091
04:24:35|0.00028091
04:24:36|0.00028091
04:24:37|0.00028091
04:24:38|0.00028091
04:24:39|0.00028091
04:24:40|0.00028091
04:24:41|0.00028091
04:24:42|0.00028091
04:24:43|0.00028091
04:24:44|0.00028091
04:24:45|0.00028091
04:24:47|0.00028091
04:24:48|0.00028091
04:24:49|0.00028091
04:24:51|0.00028091
04:24:52|0.00028091
04:24:53|0.00028055
04:24:54|0.00028026
04:24:54|0.00028026
04:24:56|0.00028026
04:24:57|0.00028026
04:24:59|0.00028003
04:24:59|0.00028003
04:25:00|0.00027999
04:25:01|0.00027983
04:25:02|0.00027979
04:25:03|0.00027979
04:25:05|0.00027979
04:25:06|0.00027979
04:25:07|0.00027979
04:25:08|0.00027979
04:25:09|0.00028046
04:25:10|0.00028046
04:25:12|0.00028046
04:25:12|0.00028046
04:25:13|0.00027961
04:25:14|0.00027961
04:25:15|0.00027961
04:25:16|0.00027936
04:25:17|0.00027913
04:25:18|0.00027913
04:25:19|0.00027913
04:25:21|0.00027886
04:25:22|0.00027862
04:25:23|0.00027862
04:25:24|0.00027833
04:25:25|0.00027839
04:25:26|0.00027874
04:25:27|0.00027842
04:25:29|0.00027886
04:25:29|0.00027886
04:25:30|0.00027841
04:25:31|0.00027839
04:25:32|0.00027839
04:25:33|0.00027819
04:25:35|0.00027819
04:25:35|0.00027824
04:25:36|0.00027824
04:25:37|0.00027824
04:25:38|0.00027824
04:25:39|0.00027824
04:25:40|0.00027824
04:25:41|0.00027824
04:25:42|0.00027859
04:25:43|0.00027824
04:25:44|0.00027824
04:25:45|0.00027824
04:25:47|0.00027824
04:25:49|0.00027824
04:25:49|0.00027824
04:25:52|0.00027824
04:25:54|0.0002782
04:25:54|0.0002782
04:25:55|0.0002782
04:25:57|0.0002782
04:25:58|0.0002782
04:25:59|0.0002782
04:25:59|0.00027821
04:26:02|0.00027804
04:26:03|0.00027816
04:26:04|0.00027813
04:26:05|0.0002781
04:26:06|0.0002781
04:26:08|0.0002781
04:26:09|0.0002781
04:26:10|0.0002781
04:26:11|0.0002781
04:26:13|0.0002781
04:26:14|0.0002781
04:26:14|0.0002781
04:26:16|0.0002781
04:26:16|0.0002781
04:26:17|0.0002781
04:26:19|0.0002781
04:26:19|0.0002781
04:26:21|0.00027842
04:26:22|0.00027846
04:26:23|0.00027846
04:26:23|0.00027846
04:26:24|0.00027848
04:26:26|0.00027848
04:26:26|0.00027848
04:26:27|0.00027848
04:26:28|0.00027848
04:26:30|0.00027867
04:26:30|0.00027867
04:26:31|0.00027867
04:26:33|0.00027867
04:26:34|0.00027874
04:26:35|0.00027874
04:26:36|0.00027874
04:26:36|0.00027877
04:26:37|0.00027879
04:26:38|0.00027879
04:26:39|0.00027879
04:26:41|0.00027879
04:26:42|0.00027879
04:26:43|0.00027844
04:26:43|0.00027844
04:26:44|0.00027844
04:26:46|0.00027844
04:26:46|0.00027844
04:26:47|0.00027844
04:26:49|0.00027844
04:26:50|0.00027844
04:26:52|0.00027844
04:26:52|0.00027844
04:26:53|0.00027844
04:26:55|0.00027844
04:26:56|0.00027844
04:26:57|0.00027844
04:26:58|0.00027844
04:26:59|0.00027844
04:27:00|0.00027844
04:27:01|0.00027844
04:27:02|0.00027844
04:27:04|0.00027844
04:27:05|0.00027844
04:27:07|0.00027844
04:27:09|0.00027844
04:27:09|0.00027844
04:27:10|0.00027844
04:27:11|0.00027844
04:27:12|0.00027844
04:27:13|0.00027844
04:27:15|0.00027844
04:27:16|0.00027844
04:27:17|0.00027844
04:27:18|0.00027844
04:27:19|0.00027844
04:27:20|0.00027844
04:27:21|0.00027797
04:27:22|0.00027797
04:27:23|0.00027797
04:27:23|0.00027797
04:27:24|0.00027797
04:27:26|0.00027797
04:27:28|0.00027797
04:27:28|0.00027797
04:27:29|0.00027797
04:27:30|0.00027797
04:27:31|0.00027797
04:27:32|0.00027797
04:27:33|0.00027733
04:27:34|0.00027733
04:27:35|0.00027733
04:27:36|0.00027733
04:27:37|0.00027733
04:27:38|0.00027733
04:27:39|0.00027733
04:27:40|0.00027733
04:27:41|0.00027733
04:27:42|0.00027733
04:27:43|0.00027768
04:27:44|0.00027768
04:27:45|0.00027768
04:27:46|0.00027768
04:27:47|0.00027768
04:27:49|0.00027768
04:27:50|0.00027768
04:27:51|0.00027768
04:27:53|0.00027768
04:27:54|0.00027733
04:27:55|0.00027733
04:27:57|0.00027733
04:27:58|0.00027733
04:27:59|0.00027733
04:28:00|0.00027733
04:28:01|0.00027733
04:28:02|0.00027733
04:28:03|0.00027733
04:28:04|0.00027733
04:28:05|0.00027733
04:28:06|0.00027733
04:28:07|0.00027733
04:28:09|0.00027733
04:28:10|0.00027733
04:28:11|0.00027733
04:28:13|0.00027733
04:28:13|0.00027733
04:28:14|0.00027731
04:28:15|0.0002771
04:28:16|0.0002771
04:28:17|0.00027687
04:28:18|0.00027684
04:28:19|0.00027682
04:28:21|0.00027682
04:28:22|0.00027717
04:28:23|0.0002772
04:28:24|0.0002772
04:28:25|0.00027722
04:28:26|0.00027725
04:28:27|0.00027772
04:28:28|0.00027786
04:28:29|0.00027786
04:28:30|0.00027783
04:28:32|0.00027783
04:28:32|0.00027783
04:28:33|0.00027783
04:28:34|0.00027783
04:28:35|0.00027783
04:28:37|0.00027783
04:28:37|0.00027783
04:28:38|0.00027783
04:28:39|0.00027783
04:28:40|0.00027783
04:28:41|0.00027783
04:28:42|0.00027783
04:28:43|0.00027783
04:28:44|0.00027779
04:28:45|0.00027778
04:28:47|0.00027778
04:28:48|0.00027775
04:28:48|0.00027772
04:28:49|0.00027772
04:28:51|0.00027772
04:28:52|0.00027772
04:28:53|0.00027772
04:28:54|0.00027814
04:28:56|0.00027794
04:28:56|0.00027797
04:28:57|0.000278
04:28:59|0.00027816
04:29:00|0.00027816
04:29:02|0.00027816
04:29:02|0.00027816
04:29:03|0.00027816
04:29:05|0.00027816
04:29:06|0.00027816
04:29:08|0.00027816
04:29:09|0.00027816
04:29:10|0.00027816
04:29:11|0.00027816
04:29:12|0.00027816
04:29:14|0.00027768
04:29:14|0.00027768
04:29:16|0.00027768
04:29:16|0.00027768
04:29:18|0.00027768
04:29:19|0.00027768
04:29:19|0.00027768
04:29:20|0.00027768
04:29:22|0.00027768
04:29:23|0.00027761
04:29:23|0.00027761
04:29:25|0.00027761
04:29:26|0.00027761
04:29:27|0.00027761
04:29:29|0.00027761
04:29:30|0.00027761
04:29:31|0.00027761
04:29:32|0.00027761
04:29:33|0.00027761
04:29:33|0.00027761
04:29:35|0.00027761
04:29:35|0.00027761
04:29:36|0.00027851
04:29:38|0.00027851
04:29:39|0.00027879
04:29:40|0.00027879
04:29:40|0.00027882
04:29:42|0.00027885
04:29:42|0.00027885
04:29:44|0.00027885
04:29:45|0.00027885
04:29:45|0.00027885
04:29:47|0.00027885
04:29:48|0.00027885
04:29:48|0.0002798
04:29:49|0.00028012
04:29:50|0.00028016
04:29:52|0.00028018
04:29:53|0.00028018
04:29:54|0.00028018
04:29:56|0.00028021
04:29:57|0.00028021
04:29:58|0.00028021
04:30:00|0.00028021
04:30:00|0.00028021
04:30:02|0.00028021
04:30:03|0.00028021
04:30:04|0.00028181
04:30:06|0.00028181
04:30:07|0.00028006
04:30:08|0.00028006
04:30:09|0.00027972
04:30:11|0.00027982
04:30:11|0.00027962
04:30:12|0.00027986
04:30:13|0.00027968
04:30:14|0.00027968
04:30:15|0.00027971
04:30:16|0.00027974
04:30:17|0.00028006
04:30:18|0.00028006
04:30:19|0.00028006
04:30:20|0.00028006
04:30:21|0.00028006
04:30:22|0.00028006
04:30:23|0.00028006
04:30:24|0.00028006
04:30:25|0.00028006
04:30:27|0.00028006
04:30:27|0.00028006
04:30:28|0.00028006
04:30:29|0.00028006
04:30:31|0.00028016
04:30:32|0.00028016
04:30:33|0.00028016
04:30:34|0.00027978
04:30:35|0.00027959
04:30:35|0.00027973
04:30:37|0.00027959
04:30:37|0.00027959
04:30:39|0.00027959
04:30:40|0.00027959
04:30:40|0.00027959
04:30:42|0.00027959
04:30:43|0.00027959
04:30:44|0.00027959
04:30:45|0.00027959
04:30:45|0.00027959
04:30:47|0.00027959
04:30:48|0.00027959
04:30:48|0.00027959
04:30:50|0.00027959
04:30:50|0.00027959
04:30:53|0.00027959
04:30:54|0.00027959
04:30:55|0.00027961
04:30:57|0.00027957
04:30:57|0.00027941
04:30:58|0.00027941
04:31:00|0.00027941
04:31:02|0.00027941
04:31:03|0.00027941
04:31:04|0.00027941
04:31:05|0.00027941
04:31:07|0.00027941
04:31:07|0.00027941
04:31:08|0.00027941
04:31:09|0.00027941
04:31:10|0.00027941
04:31:12|0.00027941
04:31:13|0.00027941
04:31:14|0.00027941
04:31:15|0.00027941
04:31:15|0.00027941
04:31:17|0.00027941
04:31:18|0.00027941
04:31:18|0.00027941
04:31:20|0.00027941
04:31:21|0.00027941
04:31:23|0.00027941
04:31:23|0.00027941
04:31:25|0.00027941
04:31:26|0.00027941
04:31:27|0.00027941
04:31:28|0.00027941
04:31:29|0.00027941
04:31:30|0.00027941
04:31:31|0.00027941
04:31:32|0.00027941
04:31:33|0.00027941
04:31:34|0.00027941
04:31:35|0.00027941
04:31:36|0.00027941
04:31:36|0.00027941
04:31:37|0.00027941
04:31:39|0.00027941
04:31:40|0.00027941
04:31:41|0.00027941
04:31:42|0.00027941
04:31:42|0.00027941
04:31:43|0.00027941
04:31:44|0.00027941
04:31:45|0.00027941
04:31:47|0.00027941
04:31:48|0.00027941
04:31:49|0.00027941
04:31:49|0.00027941
04:31:51|0.00027941
04:31:52|0.00027941
04:31:55|0.00027941
04:31:56|0.00027941
04:31:58|0.00027941
04:31:59|0.00027941
04:32:01|0.00027941
04:32:02|0.00027941
04:32:03|0.00027941
04:32:04|0.00027941
04:32:05|0.00027941
04:32:06|0.00027941
04:32:07|0.00027941
04:32:08|0.00027941
04:32:10|0.00027941
04:32:10|0.00027941
04:32:12|0.00027941
04:32:12|0.00027941
04:32:14|0.00027941
04:32:14|0.00027941
04:32:16|0.00027941
04:32:17|0.00027941
04:32:17|0.00027941
04:32:18|0.00027941
04:32:20|0.00027941
04:32:21|0.00027941
04:32:21|0.00027941
04:32:22|0.00027941
04:32:24|0.00027941
04:32:24|0.00027941
04:32:25|0.00027941
04:32:26|0.00027941
04:32:27|0.00027941
04:32:29|0.00027941
04:32:29|0.00027941
04:32:30|0.00027941
04:32:32|0.00027941
04:32:33|0.00027941
04:32:34|0.00027941
04:32:35|0.00027941
04:32:35|0.00027941
04:32:37|0.00027941
04:32:38|0.00027941
04:32:38|0.00027941
04:32:40|0.00027941
04:32:41|0.00027941
04:32:42|0.00027941
04:32:44|0.00027941
04:32:44|0.00027941
04:32:45|0.00027941
04:32:46|0.00027941
04:32:47|0.00027941
04:32:48|0.00027941
04:32:49|0.00027941
04:32:50|0.00027941
04:32:51|0.00027941
04:32:53|0.00027941
04:32:54|0.00027941
04:32:56|0.00027941
04:32:56|0.00027941
04:32:58|0.00027941
04:32:59|0.00027941
04:33:00|0.00027941
04:33:01|0.00027941
04:33:03|0.00027942
04:33:04|0.00027942
04:33:05|0.00027942
04:33:06|0.00027942
04:33:07|0.00027942
04:33:09|0.00027942
04:33:10|0.00027942
04:33:11|0.00027942
04:33:11|0.00027942
04:33:13|0.00027942
04:33:14|0.00027942
04:33:15|0.00027942
04:33:16|0.00027942
04:33:17|0.00027942
04:33:18|0.00027942
04:33:19|0.00027942
04:33:20|0.00027942
04:33:21|0.00027942
04:33:22|0.00027942
04:33:23|0.00027942
04:33:24|0.00027942
04:33:25|0.00027942
04:33:26|0.00027942
04:33:27|0.00027942
04:33:29|0.00027942
04:33:30|0.00027942
04:33:31|0.00027942
04:33:32|0.00027942
04:33:32|0.00027942
04:33:34|0.00027942
04:33:35|0.00027942
04:33:35|0.00027942
04:33:36|0.00027942
04:33:38|0.00027942
04:33:39|0.00027942
04:33:40|0.00027942
04:33:41|0.00027942
04:33:41|0.00027942
04:33:43|0.00027942
04:33:44|0.00027942
04:33:45|0.00027942
04:33:46|0.00027942
04:33:47|0.00027942
04:33:48|0.00027942
04:33:49|0.00027942
04:33:50|0.00027942
04:33:51|0.00027942
04:33:52|0.00027942
04:33:53|0.00027942
04:33:54|0.00027942
04:33:56|0.00027942
04:33:57|0.00027942
04:33:59|0.00027942
04:34:00|0.00027942
04:34:01|0.00027942
04:34:02|0.00027942
04:34:03|0.00027942
04:34:05|0.00027942
04:34:06|0.00027942
04:34:06|0.00027942
04:34:08|0.00027942
04:34:09|0.00027942
04:34:10|0.00027942
04:34:11|0.00027942
04:34:12|0.00027942
04:34:13|0.00027942
04:34:14|0.00027942
04:34:16|0.00027942
04:34:17|0.00027942
04:34:19|0.00027942
04:34:19|0.00027942
04:34:21|0.00027942
04:34:22|0.00027942
04:34:23|0.00028046
04:34:24|0.00028035
04:34:25|0.00028078
04:34:26|0.00028078
04:34:27|0.00028098
04:34:28|0.00028098
04:34:29|0.00028098
04:34:30|0.00028105
04:34:31|0.00028104
04:34:32|0.00028107
04:34:33|0.00028107
04:34:34|0.0002811
04:34:35|0.00028133
04:34:36|0.00028133
04:34:37|0.00028133
04:34:38|0.00028164
04:34:39|0.00028167
04:34:40|0.00028167
04:34:41|0.0002817
04:34:42|0.00028172
04:34:43|0.00028175
04:34:44|0.00028175
04:34:45|0.00028175
04:34:46|0.0002816
04:34:47|0.0002816
04:34:48|0.00028196
04:34:49|0.00028196
04:34:50|0.00028196
04:34:51|0.00028196
04:34:52|0.00028196
04:34:53|0.00028196
04:34:54|0.00028196
04:34:55|0.00028202
04:34:57|0.00028202
04:34:58|0.00028202
04:35:00|0.00028202
04:35:00|0.00028202
04:35:01|0.00028202
04:35:02|0.00028202
04:35:04|0.00028202
04:35:05|0.00028202
04:35:07|0.00028202
04:35:08|0.00028202
04:35:09|0.00028202
04:35:10|0.00028202
04:35:11|0.00028202
04:35:12|0.00028202
04:35:13|0.00028202
04:35:14|0.00028202
04:35:16|0.00028202
04:35:16|0.00028202
04:35:18|0.00028137
04:35:19|0.00028137
04:35:19|0.00028124
04:35:21|0.00028124
04:35:22|0.00028124
04:35:22|0.00028124
04:35:23|0.00028124
04:35:24|0.00028124
04:35:26|0.00028124
04:35:27|0.00028124
04:35:28|0.00028124
04:35:29|0.00028121
04:35:30|0.00028121
04:35:31|0.00028118
04:35:32|0.00028114
04:35:33|0.00028114
04:35:34|0.00028112
04:35:35|0.00028101
04:35:36|0.00028101
04:35:37|0.00028101
04:35:37|0.00028082
04:35:39|0.00028101
04:35:40|0.00028098
04:35:41|0.00028098
04:35:42|0.00028095
04:35:43|0.00028092
04:35:44|0.00028092
04:35:45|0.00028092
04:35:47|0.00028092
04:35:48|0.00028092
04:35:49|0.00028092
04:35:50|0.00028092
04:35:51|0.00028092
04:35:52|0.00028092
04:35:53|0.00028153
04:35:54|0.00028153
04:35:55|0.00028153
04:35:56|0.00028153
04:35:58|0.00028153
04:35:59|0.00028153
04:36:01|0.00028153
04:36:02|0.00028153
04:36:03|0.00028153
04:36:04|0.00028153
04:36:06|0.00028153
04:36:07|0.00028153
04:36:08|0.00028153
04:36:09|0.00028153
04:36:10|0.00028153
04:36:11|0.00028151
04:36:12|0.00028151
04:36:13|0.00028151
04:36:14|0.00028151
04:36:15|0.00028151
04:36:16|0.00028151
04:36:16|0.00028151
04:36:18|0.00028154
04:36:18|0.00028154
04:36:19|0.00028154
04:36:21|0.00028154
04:36:22|0.00028154
04:36:23|0.00028157
04:36:24|0.00028157
04:36:25|0.00028157
04:36:25|0.00028157
04:36:27|0.00028157
04:36:28|0.00028157
04:36:29|0.00028157
04:36:30|0.00028157
04:36:31|0.00028157
04:36:32|0.00028157
04:36:33|0.00028157
04:36:34|0.00028157
04:36:35|0.00028157
04:36:36|0.00028157
04:36:37|0.00028157
04:36:38|0.00028157
04:36:39|0.00028157
04:36:40|0.00028157
04:36:41|0.00028157
04:36:42|0.00028157
04:36:43|0.00028157
04:36:44|0.00028157
04:36:46|0.00028157
04:36:46|0.00028157
04:36:47|0.00028157
04:36:48|0.00028157
04:36:49|0.00028157
04:36:51|0.00028157
04:36:51|0.00028157
04:36:52|0.00028176
04:36:53|0.00028176
04:36:54|0.00028176
04:36:56|0.00028183
04:36:57|0.00028183
04:36:58|0.00028183
04:37:00|0.00028183
04:37:00|0.00028183
04:37:02|0.00028183
04:37:03|0.00028183
04:37:04|0.00028183
04:37:05|0.00028183
04:37:06|0.00028183
04:37:07|0.00028183
04:37:08|0.00028183
04:37:09|0.00028186
04:37:10|0.00028186
04:37:12|0.00028186
04:37:13|0.00028186
04:37:14|0.00028186
04:37:14|0.00028186
04:37:15|0.00028186
04:37:17|0.00028186
04:37:18|0.00028186
04:37:19|0.00028186
04:37:20|0.00028186
04:37:21|0.00028186
04:37:22|0.00028186
04:37:23|0.00028186
04:37:25|0.00028186
04:37:26|0.00028186
04:37:27|0.00028186
04:37:28|0.00028186
04:37:29|0.00028186
04:37:29|0.00028186
04:37:31|0.00028186
04:37:32|0.00028186
04:37:33|0.00028186
04:37:34|0.00028186
04:37:35|0.00028121
04:37:36|0.00028121
04:37:37|0.00028138
04:37:38|0.00028113
04:37:39|0.00028122
04:37:39|0.00028122
04:37:41|0.00028122
04:37:41|0.00028122
04:37:42|0.00028122
04:37:44|0.00028119
04:37:44|0.00028072
04:37:45|0.00028072
04:37:47|0.00028103
04:37:47|0.00028101
04:37:49|0.00028101
04:37:49|0.00028098
04:37:50|0.00028098
04:37:52|0.00028081
04:37:53|0.00028081
04:37:54|0.00028082
04:37:55|0.00028082
04:37:56|0.00028082
04:37:57|0.0002808
04:37:58|0.0002808
04:37:59|0.0002808
04:37:59|0.0002808
04:38:01|0.0002806
04:38:03|0.00028061
04:38:05|0.0002804
04:38:06|0.0002804
04:38:07|0.0002804
04:38:08|0.00028047
04:38:10|0.00028047
04:38:10|0.00028047
04:38:12|0.00028047
04:38:12|0.00028047
04:38:13|0.00028047
04:38:14|0.00027998
04:38:15|0.00027998
04:38:17|0.00027998
04:38:17|0.00027998
04:38:18|0.00027998
04:38:19|0.00027998
04:38:20|0.00027998
04:38:21|0.00027998
04:38:22|0.00027998
04:38:23|0.00027998
04:38:24|0.00027998
04:38:25|0.00027998
04:38:26|0.00027998
04:38:27|0.00027998
04:38:28|0.00027998
04:38:29|0.00027998
04:38:30|0.00027998
04:38:31|0.00027998
04:38:32|0.00027998
04:38:33|0.00027998
04:38:34|0.00028054
04:38:35|0.00028054
04:38:36|0.00027995
04:38:37|0.00027995
04:38:38|0.00028022
04:38:39|0.00028022
04:38:40|0.00028022
04:38:41|0.00028019
04:38:42|0.00028019
04:38:44|0.00028019
04:38:44|0.00028019
04:38:45|0.00028019
04:38:46|0.00028019
04:38:47|0.00028019
04:38:48|0.00028019
04:38:49|0.00028017
04:38:50|0.00028017
04:38:51|0.00028014
04:38:52|0.00028011
04:38:53|0.00028011
04:38:55|0.00028008
04:38:56|0.00028067
04:38:56|0.00028069
04:38:58|0.00028069
04:38:58|0.00028069
04:39:00|0.00028069
04:39:02|0.00028069
04:39:03|0.00028069
04:39:05|0.00028069
04:39:06|0.00028069
04:39:07|0.00028069
04:39:08|0.00028069
04:39:09|0.00028069
04:39:10|0.00028069
04:39:12|0.00028056
04:39:13|0.00028092
04:39:14|0.00028092
04:39:14|0.00028092
04:39:16|0.00028096
04:39:17|0.00028096
04:39:18|0.00028096
04:39:18|0.00028096
04:39:20|0.00028096
04:39:21|0.00028096
04:39:22|0.00028096
04:39:23|0.00028096
04:39:24|0.00028096
04:39:25|0.00028096
04:39:27|0.00028096
04:39:27|0.00028096
04:39:29|0.00028097
04:39:30|0.00028097
04:39:31|0.000281
04:39:31|0.00028103
04:39:33|0.00028103
04:39:34|0.00028107
04:39:35|0.00028107
04:39:36|0.00028109
04:39:37|0.00028161
04:39:37|0.00028172
04:39:38|0.00028172
04:39:40|0.00028172
04:39:40|0.00028172
04:39:41|0.00028226
04:39:43|0.00028226
04:39:44|0.00028229
04:39:45|0.00028261
04:39:46|0.00028242
04:39:47|0.0002824
04:39:47|0.00028238
04:39:48|0.00028238
04:39:50|0.00028238
04:39:51|0.00028238
04:39:52|0.00028238
04:39:53|0.00028238
04:39:54|0.00028238
04:39:56|0.00028238
04:39:56|0.00028299
04:39:57|0.00028299
04:39:58|0.00028299
04:39:59|0.00028299
04:40:01|0.00028277
04:40:03|0.0002824
04:40:04|0.00028217
04:40:05|0.00028217
04:40:06|0.00028217
04:40:08|0.00028217
04:40:09|0.00028217
04:40:10|0.00028217
04:40:11|0.00028217
04:40:12|0.00028217
04:40:13|0.00028217
04:40:14|0.00028217
04:40:15|0.00028217
04:40:15|0.00028217
04:40:17|0.00028217
04:40:18|0.00028217
04:40:20|0.00028217
04:40:21|0.00028217
04:40:22|0.00028217
04:40:23|0.00028217
04:40:23|0.00028217
04:40:25|0.00028217
04:40:26|0.00028217
04:40:27|0.00028217
04:40:28|0.00028217
04:40:29|0.00028217
04:40:30|0.00028217
04:40:31|0.00028217
04:40:32|0.00028217
04:40:34|0.00028217
04:40:34|0.00028217
04:40:36|0.00028217
04:40:37|0.00028217
04:40:38|0.00028217
04:40:39|0.00028217
04:40:40|0.00028217
04:40:41|0.00028217
04:40:42|0.00028217
04:40:43|0.00028217
04:40:44|0.00028217
04:40:45|0.00028217
04:40:46|0.00028217
04:40:47|0.00028217
04:40:48|0.00028217
04:40:49|0.00028217
04:40:51|0.00028217
04:40:52|0.00028217
04:40:53|0.00028217
04:40:54|0.00028217
04:40:56|0.00028217
04:40:57|0.00028217
04:40:58|0.00028217
04:40:59|0.00028217
04:41:00|0.00028217
04:41:01|0.00028217
04:41:02|0.00028217
04:41:04|0.00028217
04:41:05|0.00028217
04:41:06|0.00028217
04:41:07|0.00028217
04:41:08|0.00028217
04:41:10|0.00028217
04:41:10|0.00028217
04:41:11|0.00028217
04:41:12|0.00028217
04:41:13|0.00028217
04:41:14|0.00028217
04:41:15|0.00028217
04:41:17|0.00028217
04:41:17|0.00028217
04:41:18|0.00028217
04:41:19|0.00028201
04:41:20|0.00028208
04:41:22|0.00028206
04:41:22|0.00028206
04:41:24|0.00028206
04:41:25|0.00028206
04:41:25|0.00028206
04:41:27|0.00028203
04:41:27|0.000282
04:41:29|0.000282
04:41:29|0.00028197
04:41:31|0.00028194
04:41:31|0.00028194
04:41:33|0.00028194
04:41:34|0.00028194
04:41:35|0.00028194
04:41:36|0.00028191
04:41:37|0.00028191
04:41:38|0.0002805
04:41:39|0.0002805
04:41:40|0.0002805
04:41:41|0.0002805
04:41:42|0.0002805
04:41:43|0.0002805
04:41:44|0.0002805
04:41:45|0.0002805
04:41:46|0.0002805
04:41:47|0.0002805
04:41:48|0.0002805
04:41:49|0.0002805
04:41:50|0.0002805
04:41:51|0.0002805
04:41:52|0.0002805
04:41:53|0.0002805
04:41:54|0.0002805
04:41:55|0.0002805
04:41:56|0.0002805
04:41:57|0.0002805
04:41:58|0.0002805
04:41:59|0.0002805
04:42:00|0.0002805
04:42:01|0.0002805
04:42:02|0.0002805
04:42:04|0.0002805
04:42:05|0.0002805
04:42:07|0.00028161
04:42:07|0.00028161
04:42:09|0.00028161
04:42:10|0.00028161
04:42:12|0.00028161
04:42:13|0.00028161
04:42:14|0.00028161
04:42:15|0.00028161
04:42:16|0.00028161
04:42:17|0.00028161
04:42:18|0.00028161
04:42:20|0.00028161
04:42:21|0.00028161
04:42:22|0.00028161
04:42:23|0.00028196
04:42:24|0.00028196
04:42:25|0.0002816
04:42:26|0.00028147
04:42:27|0.00028171
04:42:28|0.00028209
04:42:29|0.00028216
04:42:30|0.00028216
04:42:31|0.00028216
04:42:32|0.00028216
04:42:33|0.00028216
04:42:34|0.00028216
04:42:35|0.00028293
04:42:36|0.00028293
04:42:38|0.00028296
04:42:39|0.00028317
04:42:40|0.00028316
04:42:41|0.00028316
04:42:42|0.00028293
04:42:43|0.00028293
04:42:44|0.00028333
04:42:45|0.00028354
04:42:46|0.00028367
04:42:46|0.00028367
04:42:48|0.00028403
04:42:48|0.00028403
04:42:49|0.00028403
04:42:51|0.00028403
04:42:51|0.00028403
04:42:53|0.00028403
04:42:54|0.00028403
04:42:55|0.00028403
04:42:56|0.00028403
04:42:56|0.00028403
04:42:59|0.00028403
04:42:59|0.00028403
04:43:00|0.00028403
04:43:01|0.00028403
04:43:02|0.00028403
04:43:04|0.000284
04:43:06|0.000284
04:43:07|0.000284
04:43:09|0.000284
04:43:10|0.000284
04:43:11|0.000284
04:43:12|0.000284
04:43:13|0.000284
04:43:15|0.000284
04:43:16|0.00028416
04:43:16|0.00028416
04:43:18|0.00028421
04:43:19|0.00028421
04:43:20|0.00028424
04:43:21|0.00028357
04:43:22|0.00028388
04:43:23|0.00028388
04:43:24|0.00028385
04:43:24|0.00028385
04:43:26|0.00028385
04:43:27|0.00028385
04:43:29|0.00028385
04:43:29|0.00028385
04:43:30|0.00028385
04:43:31|0.00028385
04:43:32|0.00028385
04:43:33|0.00028385
04:43:34|0.00028421
04:43:35|0.00028385
04:43:37|0.0002838
04:43:37|0.0002838
04:43:38|0.0002838
04:43:39|0.0002838
04:43:40|0.0002838
04:43:41|0.0002838
04:43:42|0.0002838
04:43:43|0.0002838
04:43:44|0.0002838
04:43:45|0.0002838
04:43:46|0.0002838
04:43:48|0.00028379
04:43:48|0.00028375
04:43:49|0.00028394
04:43:50|0.00028394
04:43:51|0.00028394
04:43:53|0.00028394
04:43:53|0.00028394
04:43:54|0.00028394
04:43:56|0.00028394
04:43:57|0.00028394
04:43:58|0.00028394
04:43:59|0.00028394
04:43:59|0.00028394
04:44:01|0.00028394
04:44:01|0.00028394
04:44:02|0.00028394
04:44:04|0.00028394
04:44:05|0.00028394
04:44:07|0.00028394
04:44:08|0.00028394
04:44:09|0.00028394
04:44:10|0.00028394
04:44:12|0.00028394
04:44:13|0.00028394
04:44:14|0.00028394
04:44:15|0.00028394
04:44:17|0.00028394
04:44:18|0.00028394
04:44:19|0.00028394
04:44:20|0.00028394
04:44:20|0.00028394
04:44:22|0.00028394
04:44:23|0.00028394
04:44:24|0.00028394
04:44:25|0.00028394
04:44:26|0.00028394
04:44:27|0.00028394
04:44:28|0.00028394
04:44:29|0.00028394
04:44:30|0.00028394
04:44:31|0.00028394
04:44:32|0.00028394
04:44:33|0.00028394
04:44:34|0.00028394
04:44:34|0.00028394
04:44:36|0.00028394
04:44:37|0.00028394
04:44:37|0.00028394
04:44:38|0.00028394
04:44:39|0.00028394
04:44:41|0.00028394
04:44:42|0.00028394
04:44:43|0.00028394
04:44:43|0.00028394
04:44:45|0.00028394
04:44:46|0.00028394
04:44:47|0.00028394
04:44:48|0.00028394
04:44:49|0.00028394
04:44:49|0.00028394
04:44:50|0.00028394
04:44:52|0.00028426
04:44:53|0.00028426
04:44:53|0.00028429
04:44:55|0.0002844
04:44:56|0.0002844
04:44:56|0.0002844
04:44:58|0.0002844
04:44:59|0.0002844
04:45:00|0.0002844
04:45:01|0.00028461
04:45:02|0.00028461
04:45:03|0.00028463
04:45:04|0.00028466
04:45:05|0.00028469
04:45:07|0.00028473
04:45:09|0.00028477
04:45:09|0.00028478
04:45:10|0.00028481
04:45:11|0.00028481
04:45:12|0.00028481
04:45:13|0.00028481
04:45:14|0.00028481
04:45:15|0.00028484
04:45:17|0.00028484
04:45:19|0.00028484
04:45:20|0.00028484
04:45:20|0.00028484
04:45:21|0.00028484
04:45:22|0.00028484
04:45:23|0.00028487
04:45:24|0.00028487
04:45:25|0.0002849
04:45:27|0.0002849
04:45:27|0.0002849
04:45:29|0.0002849
04:45:30|0.00028494
04:45:30|0.00028494
04:45:32|0.00028494
04:45:33|0.00028494
04:45:34|0.00028494
04:45:35|0.00028494
04:45:36|0.00028494
04:45:37|0.00028494
04:45:38|0.00028494
04:45:39|0.00028494
04:45:40|0.00028494
04:45:41|0.00028494
04:45:42|0.00028494
04:45:43|0.00028494
04:45:44|0.00028494
04:45:45|0.00028494
04:45:46|0.00028494
04:45:47|0.00028495
04:45:48|0.00028495
04:45:49|0.00028495
04:45:50|0.00028495
04:45:51|0.00028495
04:45:52|0.00028498
04:45:53|0.00028498
04:45:54|0.00028498
04:45:55|0.00028498
04:45:56|0.00028498
04:45:57|0.00028498
04:45:58|0.00028498
04:45:59|0.00028498
04:46:00|0.00028498
04:46:01|0.00028498
04:46:02|0.00028498
04:46:03|0.00028498
04:46:04|0.00028498
04:46:05|0.00028498
04:46:06|0.00028498
04:46:08|0.00028463
04:46:09|0.00028459
04:46:11|0.00028407
04:46:12|0.00028407
04:46:14|0.00028363
04:46:15|0.00028361
04:46:17|0.00028358
04:46:18|0.00028358
04:46:19|0.00028358
04:46:20|0.00028343
04:46:21|0.00028343
04:46:22|0.0002829
04:46:23|0.00028311
04:46:24|0.00028311
04:46:25|0.00028311
04:46:26|0.00028291
04:46:27|0.0002829
04:46:28|0.0002829
04:46:29|0.0002829
04:46:30|0.0002829
04:46:32|0.0002829
04:46:34|0.0002829
04:46:34|0.0002829
04:46:35|0.0002829
04:46:36|0.0002829
04:46:37|0.0002829
04:46:39|0.0002829
04:46:39|0.00028324
04:46:40|0.00028324
04:46:41|0.00028324
04:46:42|0.00028324
04:46:44|0.00028327
04:46:45|0.00028327
04:46:46|0.0002833
04:46:46|0.00028349
04:46:47|0.00028349
04:46:49|0.00028356
04:46:50|0.00028359
04:46:50|0.00028362
04:46:51|0.00028362
04:46:52|0.00028362
04:46:54|0.00028351
04:46:55|0.00028351
04:46:56|0.00028348
04:46:57|0.00028324
04:46:58|0.00028324
04:46:59|0.00028325
04:47:00|0.00028325
04:47:01|0.00028325
04:47:02|0.00028325
04:47:03|0.00028325
04:47:04|0.00028374
04:47:05|0.00028379
04:47:06|0.00028379
04:47:07|0.00028381
04:47:08|0.00028384
04:47:10|0.00028387
04:47:10|0.00028387
04:47:11|0.0002839
04:47:13|0.00028392
04:47:13|0.00028395
04:47:15|0.00028395
04:47:16|0.00028395
04:47:18|0.00028395
04:47:19|0.00028395
04:47:19|0.00028395
04:47:21|0.00028395
04:47:23|0.00028422
04:47:23|0.00028422
04:47:24|0.00028422
04:47:25|0.00028422
04:47:26|0.00028422
04:47:28|0.00028422
04:47:28|0.00028422
04:47:29|0.00028422
04:47:30|0.00028422
04:47:31|0.00028422
04:47:32|0.00028424
04:47:33|0.00028427
04:47:34|0.00028427
04:47:35|0.00028431
04:47:36|0.00028433
04:47:37|0.00028436
04:47:39|0.00028436
04:47:39|0.00028443
04:47:40|0.00028443
04:47:42|0.0002847
04:47:42|0.0002847
04:47:44|0.0002847
04:47:45|0.0002847
04:47:46|0.0002847
04:47:47|0.0002847
04:47:48|0.0002847
04:47:49|0.0002847
04:47:50|0.0002847
04:47:51|0.0002847
04:47:51|0.0002847
04:47:53|0.0002847
04:47:54|0.0002847
04:47:54|0.0002847
04:47:55|0.0002847
04:47:56|0.00028461
04:47:57|0.00028461
04:47:59|0.00028461
04:48:01|0.00028461
04:48:01|0.00028461
04:48:02|0.00028461
04:48:03|0.00028461
04:48:04|0.00028461
04:48:05|0.00028461
04:48:06|0.00028461
04:48:07|0.00028461
04:48:09|0.00028461
04:48:11|0.00028461
04:48:12|0.00028461
04:48:14|0.00028461
04:48:15|0.00028461
04:48:16|0.00028461
04:48:17|0.00028461
04:48:18|0.00028461
04:48:20|0.00028461
04:48:20|0.00028461
04:48:21|0.00028461
04:48:22|0.00028461
04:48:23|0.00028461
04:48:24|0.00028399
04:48:25|0.00028399
04:48:27|0.00028399
04:48:28|0.00028399
04:48:29|0.00028399
04:48:30|0.00028384
04:48:31|0.00028364
04:48:32|0.00028381
04:48:33|0.00028378
04:48:34|0.00028375
04:48:35|0.00028364
04:48:36|0.00028363
04:48:37|0.0002836
04:48:39|0.00028349
04:48:39|0.00028346
04:48:40|0.00028346
04:48:41|0.00028346
04:48:43|0.00028346
04:48:43|0.00028346
04:48:44|0.00028343
04:48:45|0.00028343
04:48:46|0.00028343
04:48:47|0.00028343
04:48:49|0.00028343
04:48:50|0.00028343
04:48:51|0.00028343
04:48:52|0.00028343
04:48:52|0.00028343
04:48:54|0.00028343
04:48:54|0.00028343
04:48:56|0.00028343
04:48:56|0.00028343
04:48:58|0.00028343
04:48:59|0.00028343
04:49:00|0.00028343
04:49:01|0.00028343
04:49:02|0.0002838
04:49:03|0.00028382
04:49:04|0.00028384
04:49:05|0.00028384
04:49:06|0.00028387
04:49:07|0.00028387
04:49:08|0.00028387
04:49:09|0.00028387
04:49:11|0.00028387
04:49:12|0.00028387
04:49:14|0.00028387
04:49:15|0.00028387
04:49:17|0.00028387
04:49:17|0.00028387
04:49:18|0.00028387
04:49:19|0.00028387
04:49:21|0.00028387
04:49:21|0.00028387
04:49:23|0.00028387
04:49:25|0.00028387
04:49:26|0.00028387
04:49:27|0.00028387
04:49:28|0.00028387
04:49:29|0.00028387
04:49:30|0.00028387
04:49:31|0.00028387
04:49:32|0.00028387
04:49:33|0.00028387
04:49:34|0.00028387
04:49:35|0.00028387
04:49:36|0.00028387
04:49:37|0.00028387
04:49:38|0.00028387
04:49:39|0.00028387
04:49:40|0.00028387
04:49:41|0.00028387
04:49:42|0.00028387
04:49:43|0.00028387
04:49:44|0.00028387
04:49:45|0.0002839
04:49:46|0.0002839
04:49:47|0.0002839
04:49:48|0.0002839
04:49:49|0.00028393
04:49:50|0.00028393
04:49:51|0.00028393
04:49:52|0.00028393
04:49:54|0.00028302
04:49:55|0.00028302
04:49:55|0.00028333
04:49:56|0.00028333
04:49:57|0.00028387
04:49:59|0.00028387
04:49:59|0.00028387
04:50:00|0.00028387
04:50:01|0.00028387
04:50:02|0.00028387
04:50:03|0.00028387
04:50:04|0.00028387
04:50:05|0.00028344
04:50:06|0.00028325
04:50:07|0.00028325
04:50:08|0.00028325
04:50:10|0.00028325
04:50:11|0.0002832
04:50:13|0.0002832
04:50:13|0.0002832
04:50:15|0.0002832
04:50:15|0.0002832
04:50:17|0.00028318
04:50:19|0.00028318
04:50:19|0.00028318
04:50:20|0.00028315
04:50:22|0.00028298
04:50:23|0.00028286
04:50:24|0.00028276
04:50:25|0.00028285
04:50:27|0.00028265
04:50:28|0.00028265
04:50:29|0.00028265
04:50:30|0.00028265
04:50:31|0.00028265
04:50:32|0.00028265
04:50:33|0.00028265
04:50:34|0.00028265
04:50:35|0.00028271
04:50:36|0.00028269
04:50:37|0.00028269
04:50:38|0.00028266
04:50:39|0.00028266
04:50:40|0.00028214
04:50:42|0.00028214
04:50:42|0.00028214
04:50:43|0.00028214
04:50:45|0.00028214
04:50:46|0.00028239
04:50:46|0.00028239
04:50:47|0.00028236
04:50:49|0.00028233
04:50:50|0.00028233
04:50:51|0.0002822
04:50:52|0.00028218
04:50:53|0.00028218
04:50:56|0.00028215
04:50:56|0.00028212
04:50:57|0.00028208
04:50:58|0.00028208
04:50:59|0.00028208
04:51:00|0.00028206
04:51:01|0.00028206
04:51:02|0.00028185
04:51:03|0.00028185
04:51:04|0.00028179
04:51:05|0.00028176
04:51:06|0.00028194
04:51:07|0.00028194
04:51:08|0.00028212
04:51:10|0.00028212
04:51:11|0.00028174
04:51:13|0.00028171
04:51:14|0.00028171
04:51:16|0.00028211
04:51:17|0.00028211
04:51:18|0.00028211
04:51:19|0.00028211
04:51:21|0.00028211
04:51:22|0.00028211
04:51:24|0.00028211
04:51:24|0.00028211
04:51:25|0.00028237
04:51:26|0.00028237
04:51:27|0.00028237
04:51:28|0.00028237
04:51:29|0.00028237
04:51:30|0.00028237
04:51:32|0.00028194
04:51:33|0.00028229
04:51:34|0.00028229
04:51:35|0.00028229
04:51:36|0.00028229
04:51:37|0.00028229
04:51:38|0.00028233
04:51:39|0.00028233
04:51:40|0.00028235
04:51:41|0.00028238
04:51:42|0.00028238
04:51:43|0.00028238
04:51:44|0.00028238
04:51:45|0.00028203
04:51:46|0.00028179
04:51:48|0.00028125
04:51:49|0.00028125
04:51:50|0.00028125
04:51:50|0.00028125
04:51:51|0.00028125
04:51:52|0.00028118
04:51:53|0.00028068
04:51:55|0.00028002
04:51:55|0.00027951
04:51:57|0.00027903
04:51:58|0.00027903
04:51:59|0.00027903
04:52:00|0.00027903
04:52:01|0.00027903
04:52:02|0.00027898
04:52:04|0.00027898
04:52:04|0.00027898
04:52:05|0.000279
04:52:06|0.00027903
04:52:08|0.00027903
04:52:09|0.00027922
04:52:10|0.00027929
04:52:11|0.00028108
04:52:12|0.00028061
04:52:14|0.00028098
04:52:15|0.00028091
04:52:17|0.00028085
04:52:18|0.00028085
04:52:20|0.00028085
04:52:21|0.00028085
04:52:22|0.00028071
04:52:23|0.00028014
04:52:24|0.00028014
04:52:25|0.00028014
04:52:26|0.00028014
04:52:27|0.00028014
04:52:28|0.00027993
04:52:30|0.00027957
04:52:30|0.00027957
04:52:31|0.00027957
04:52:32|0.00027957
04:52:33|0.00027957
04:52:35|0.00027957
04:52:36|0.00027957
04:52:36|0.00027955
04:52:37|0.00027955
04:52:38|0.00027955
04:52:39|0.00027955
04:52:40|0.00027905
04:52:41|0.0002773
04:52:43|0.00027778
04:52:43|0.00027778
04:52:45|0.00027799
04:52:46|0.00027799
04:52:47|0.00027866
04:52:48|0.00027866
04:52:50|0.00027866
04:52:50|0.00027866
04:52:51|0.00027866
04:52:52|0.00027866
04:52:54|0.00027836
04:52:54|0.00027836
04:52:55|0.00027839
04:52:56|0.00027841
04:52:57|0.00027841
04:52:58|0.00027841
04:52:59|0.00027841
04:53:00|0.00027841
04:53:01|0.00027841
04:53:02|0.00027841
04:53:03|0.00027836
04:53:05|0.00027836
04:53:05|0.00027836
04:53:07|0.00027836
04:53:08|0.00027836
04:53:09|0.00027836
04:53:10|0.00027836
04:53:10|0.00027836
04:53:12|0.00027836
04:53:13|0.00027836
04:53:15|0.00027836
04:53:16|0.00027836
04:53:18|0.00027836
04:53:19|0.00027836
04:53:20|0.00027836
04:53:22|0.00027836
04:53:23|0.00027836
04:53:24|0.00027836
04:53:25|0.00027836
04:53:26|0.00027836
04:53:28|0.00027836
04:53:28|0.00027836
04:53:29|0.00027836
04:53:30|0.00027836
04:53:31|0.00027836
04:53:32|0.00027836
04:53:33|0.00027836
04:53:34|0.00027836
04:53:35|0.00027845
04:53:36|0.00027845
04:53:38|0.00027845
04:53:38|0.00027845
04:53:40|0.00027809
04:53:41|0.00027806
04:53:42|0.00027799
04:53:43|0.00027804
04:53:44|0.00027804
04:53:45|0.00027804
04:53:46|0.00027804
04:53:47|0.00027804
04:53:48|0.00027804
04:53:49|0.00027804
04:53:50|0.00027804
04:53:51|0.00027804
04:53:52|0.00027804
04:53:53|0.00027804
04:53:54|0.00027804
04:53:55|0.000278
04:53:57|0.000278
04:53:58|0.000278
04:53:59|0.000278
04:53:59|0.000278
04:54:01|0.000278
04:54:02|0.000278
04:54:02|0.000278
04:54:03|0.000278
04:54:05|0.000278
04:54:05|0.000278
04:54:06|0.000278
04:54:08|0.000278
04:54:09|0.000278
04:54:10|0.000278
04:54:11|0.000278
04:54:12|0.000278
04:54:13|0.000278
04:54:14|0.00027751
04:54:16|0.00027777
04:54:17|0.00027777
04:54:19|0.00027777
04:54:20|0.00027777
04:54:21|0.00027777
04:54:22|0.00027777
04:54:23|0.00027777
04:54:24|0.00027777
04:54:25|0.00027777
04:54:27|0.00027777
04:54:28|0.00027777
04:54:29|0.00027774
04:54:30|0.00027774
04:54:32|0.00027774
04:54:34|0.00027774
04:54:35|0.00027774
04:54:36|0.00027774
04:54:37|0.00027774
04:54:38|0.00027774
04:54:39|0.00027774
04:54:40|0.00027774
04:54:41|0.00027774
04:54:42|0.00027774
04:54:43|0.00027809
04:54:44|0.00027809
04:54:45|0.00027809
04:54:46|0.00027809
04:54:47|0.00027809
04:54:48|0.00027809
04:54:49|0.00027809
04:54:50|0.00027809
04:54:51|0.00027809
04:54:52|0.00027809
04:54:53|0.00027809
04:54:54|0.00027809
04:54:55|0.00027809
04:54:56|0.00027809
04:54:57|0.00027809
04:54:58|0.00027809
04:54:59|0.00027809
04:55:00|0.00027809
04:55:01|0.00027809
04:55:02|0.00027809
04:55:04|0.00027809
04:55:04|0.00027809
04:55:05|0.00027809
04:55:06|0.00027809
04:55:07|0.00027809
04:55:08|0.00027809
04:55:09|0.00027809
04:55:11|0.00027815
04:55:12|0.00027815
04:55:12|0.00027818
04:55:14|0.00027818
04:55:15|0.00027818
04:55:17|0.00027818
04:55:18|0.0002782
04:55:19|0.0002782
04:55:19|0.0002782
04:55:21|0.0002782
04:55:23|0.00027824
04:55:23|0.00027824
04:55:25|0.00027824
04:55:27|0.00027824
04:55:27|0.00027824
04:55:28|0.00027824
04:55:29|0.00027824
04:55:30|0.00027824
04:55:31|0.00027824
04:55:32|0.00027776
04:55:33|0.00027824
04:55:35|0.00027847
04:55:36|0.0002786
04:55:37|0.0002786
04:55:38|0.0002786
04:55:39|0.0002786
04:55:40|0.0002786
04:55:41|0.0002786
04:55:42|0.0002786
04:55:43|0.0002786
04:55:44|0.0002786
04:55:45|0.0002786
04:55:46|0.0002786
04:55:47|0.0002786
04:55:48|0.0002786
04:55:49|0.0002786
04:55:50|0.00027888
04:55:51|0.00027894
04:55:52|0.00027894
04:55:53|0.00027898
04:55:54|0.00027898
04:55:55|0.000279
04:55:56|0.00027903
04:55:58|0.00027939
04:55:59|0.00027939
04:56:00|0.00027939
04:56:01|0.00027939
04:56:02|0.00027939
04:56:03|0.00027939
04:56:04|0.00027939
04:56:05|0.00027939
04:56:06|0.00027939
04:56:07|0.00027939
04:56:08|0.00027939
04:56:09|0.00027939
04:56:10|0.00027939
04:56:10|0.00027939
04:56:12|0.00027939
04:56:13|0.00027939
04:56:13|0.00027939
04:56:15|0.00027933
04:56:15|0.00027933
04:56:17|0.00027933
04:56:19|0.00027933
04:56:20|0.00027933
04:56:21|0.00027933
04:56:22|0.00027933
04:56:23|0.00027933
04:56:25|0.00027933
04:56:26|0.00027933
04:56:27|0.00027933
04:56:28|0.00027933
04:56:29|0.00027933
04:56:30|0.00027933
04:56:31|0.00027933
04:56:32|0.00027933
04:56:33|0.00027995
04:56:34|0.00027995
04:56:35|0.00027995
04:56:36|0.00027995
04:56:37|0.00027995
04:56:38|0.00027995
04:56:39|0.00027972
04:56:40|0.00027972
04:56:41|0.00027995
04:56:42|0.00027995
04:56:43|0.00027995
04:56:44|0.00027995
04:56:45|0.00027995
04:56:46|0.00027995
04:56:48|0.00027995
04:56:48|0.00027995
04:56:49|0.00027977
04:56:50|0.00027977
04:56:51|0.00027977
04:56:52|0.00027977
04:56:53|0.00027977
04:56:54|0.00027977
04:56:55|0.00027977
04:56:56|0.00027977
04:56:58|0.00027977
04:56:58|0.00027977
04:56:59|0.00027977
04:57:00|0.00027977
04:57:01|0.00027977
04:57:03|0.00027977
04:57:03|0.00027975
04:57:05|0.00027972
04:57:05|0.00027968
04:57:06|0.00027968
04:57:08|0.00027968
04:57:09|0.00027968
04:57:09|0.00027968
04:57:11|0.00027968
04:57:12|0.00027968
04:57:13|0.00027968
04:57:14|0.00027968
04:57:14|0.00027968
04:57:15|0.00027968
04:57:17|0.00027956
04:57:17|0.00027954
04:57:19|0.00027951
04:57:21|0.00027947
04:57:22|0.00027947
04:57:24|0.00027945
04:57:24|0.00027945
04:57:27|0.00027945
04:57:27|0.00027945
04:57:28|0.00027945
04:57:30|0.00027945
04:57:31|0.00027945
04:57:32|0.00027945
04:57:33|0.00027945
04:57:33|0.00027945
04:57:35|0.00027945
04:57:37|0.00027945
04:57:37|0.00027945
04:57:38|0.00027945
04:57:40|0.00027945
04:57:41|0.00027945
04:57:42|0.00027945
04:57:43|0.00027945
04:57:44|0.00027945
04:57:46|0.00027945
04:57:46|0.00027945
04:57:47|0.00027945
04:57:48|0.00027945
04:57:49|0.00027945
04:57:51|0.00027945
04:57:52|0.00027945
04:57:53|0.00027945
04:57:54|0.00027945
04:57:55|0.00027945
04:57:56|0.00027945
04:57:57|0.00027945
04:57:58|0.00027945
04:57:59|0.00027945
04:58:00|0.00027945
04:58:01|0.00027945
04:58:03|0.00027945
04:58:04|0.00027945
04:58:05|0.00027945
04:58:06|0.00027945
04:58:07|0.00027945
04:58:08|0.00027943
04:58:09|0.00027923
04:58:10|0.0002794
04:58:11|0.0002794
04:58:12|0.0002794
04:58:13|0.0002794
04:58:14|0.00027936
04:58:15|0.00027934
04:58:16|0.00027934
04:58:18|0.00027934
04:58:18|0.00027934
04:58:20|0.00027931
04:58:22|0.00027931
04:58:23|0.00027931
04:58:25|0.00027931
04:58:25|0.00027931
04:58:27|0.00027931
04:58:28|0.00027931
04:58:30|0.00027931
04:58:30|0.00027931
04:58:32|0.00027931
04:58:33|0.00027931
04:58:34|0.00027931
04:58:35|0.00027931
04:58:36|0.00027931
04:58:37|0.00027931
04:58:38|0.00027931
04:58:40|0.00027931
04:58:40|0.00027936
04:58:41|0.00027936
04:58:42|0.00027936
04:58:43|0.00027936
04:58:45|0.00027936
04:58:45|0.00027936
04:58:46|0.00027936
04:58:47|0.00027936
04:58:48|0.00027936
04:58:49|0.00027936
04:58:51|0.00027936
04:58:52|0.00027936
04:58:53|0.00027936
04:58:54|0.00027936
04:58:55|0.00027936
04:58:56|0.00027936
04:58:57|0.00027936
04:58:58|0.00027936
04:58:59|0.00027936
04:58:59|0.00027936
04:59:01|0.00027936
04:59:02|0.00027936
04:59:03|0.00027936
04:59:04|0.00027936
04:59:06|0.00027936
04:59:07|0.00027936
04:59:07|0.00027936
04:59:09|0.00027936
04:59:10|0.00027936
04:59:11|0.00027936
04:59:12|0.00027936
04:59:13|0.00027936
04:59:14|0.00027936
04:59:15|0.00027936
04:59:16|0.00027936
04:59:17|0.00027936
04:59:18|0.00027936
04:59:19|0.00027936
04:59:21|0.00027936
04:59:23|0.00027936
04:59:23|0.00027936
04:59:24|0.00027936
04:59:26|0.00027936
04:59:28|0.00027936
04:59:29|0.00027936
04:59:30|0.00027936
04:59:31|0.00027936
04:59:32|0.00027936
04:59:33|0.00027936
04:59:34|0.00027981
04:59:35|0.00027981
04:59:36|0.00027981
04:59:37|0.00027981
04:59:39|0.00027981
04:59:39|0.00027981
04:59:40|0.00027981
04:59:41|0.00027981
04:59:42|0.00027981
04:59:43|0.00027981
04:59:44|0.00027981
04:59:45|0.00027981
04:59:47|0.00027981
04:59:48|0.00027981
04:59:50|0.00027981
04:59:50|0.00027981
04:59:51|0.00027981
04:59:52|0.00027981
04:59:53|0.00027981
04:59:54|0.00027981
04:59:55|0.00027981
04:59:56|0.00027981
04:59:57|0.00027981
04:59:58|0.00027981
04:59:59|0.00027981
05:00:01|0.00027981
05:00:01|0.00027981
05:00:02|0.00027981
05:00:03|0.00027981
05:00:04|0.00027981
05:00:06|0.00027981
05:00:08|0.00027981
05:00:08|0.00027981
05:00:09|0.00027981
05:00:10|0.00027981
05:00:12|0.00027981
05:00:12|0.00027981
05:00:13|0.00027981
05:00:14|0.00027981
05:00:15|0.00027981
05:00:17|0.00027981
05:00:17|0.00027981
05:00:18|0.00027981
05:00:19|0.00027981
05:00:21|0.00027981
05:00:23|0.00027981
05:00:23|0.00027981
05:00:25|0.00027981
05:00:27|0.00027981
05:00:28|0.00027981
05:00:28|0.00027981
05:00:30|0.00027981
05:00:31|0.00027981
05:00:32|0.00027981
05:00:34|0.00027981
05:00:34|0.00027981
05:00:37|0.00027981
05:00:38|0.00027981
05:00:38|0.00027981
05:00:40|0.00027981
05:00:41|0.00027981
05:00:42|0.00027981
05:00:43|0.00027981
05:00:45|0.00027981
05:00:46|0.00027981
05:00:47|0.00027981
05:00:48|0.00027981
05:00:49|0.00027981
05:00:50|0.00027981
05:00:50|0.00027981
05:00:52|0.00027981
05:00:53|0.00027981
05:00:54|0.00027981
05:00:55|0.00027981
05:00:56|0.00027981
05:00:57|0.00027981
05:00:58|0.00027981
05:00:59|0.00027981
05:00:59|0.00027981
05:01:01|0.00027981
05:01:02|0.00027981
05:01:03|0.00027981
05:01:04|0.00027981
05:01:05|0.00027981
05:01:06|0.00027981
05:01:07|0.00027981
05:01:08|0.00027981
05:01:09|0.00027981
05:01:10|0.00027981
05:01:11|0.00027981
05:01:12|0.00027981
05:01:13|0.00027981
05:01:14|0.00027981
05:01:14|0.00027981
05:01:15|0.00027981
05:01:17|0.00027981
05:01:18|0.00027981
05:01:19|0.00027981
05:01:20|0.00027981
05:01:21|0.00027981
05:01:21|0.00027981
05:01:24|0.00027981
05:01:24|0.00027981
05:01:25|0.00027981
05:01:27|0.00027981
05:01:29|0.00027981
05:01:29|0.00027981
05:01:30|0.00027981
05:01:32|0.00027981
05:01:33|0.00027981
05:01:34|0.00027981
05:01:35|0.00027981
05:01:36|0.00027981
05:01:37|0.00027981
05:01:38|0.00027981
05:01:38|0.00027981
05:01:40|0.00027981
05:01:41|0.00027981
05:01:41|0.00027981
05:01:43|0.00027981
05:01:44|0.00027981
05:01:46|0.00027981
05:01:46|0.00027981
05:01:47|0.00027981
05:01:48|0.00027981
05:01:49|0.00027981
05:01:50|0.00027981
05:01:51|0.00027981
05:01:52|0.00027981
05:01:53|0.00027981
05:01:54|0.00027924
05:01:56|0.00027924
05:01:57|0.00027924
05:01:58|0.00027924
05:01:59|0.00027924
05:01:59|0.00027924
05:02:01|0.00027904
05:02:02|0.00027918
05:02:03|0.00027918
05:02:04|0.00027918
05:02:05|0.00027831
05:02:06|0.00027828
05:02:07|0.00027811
05:02:08|0.00027807
05:02:09|0.00027813
05:02:10|0.00027767
05:02:11|0.00027772
05:02:12|0.00027767
05:02:13|0.00027753
05:02:14|0.00027753
05:02:15|0.00027753
05:02:16|0.00027753
05:02:18|0.00027753
05:02:18|0.00027753
05:02:19|0.00027753
05:02:20|0.00027753
05:02:21|0.00027753
05:02:23|0.00027753
05:02:25|0.00027753
05:02:25|0.00027753
05:02:27|0.0002773
05:02:28|0.0002773
05:02:29|0.0002773
05:02:30|0.0002773
05:02:31|0.0002773
05:02:32|0.00027726
05:02:33|0.00027726
05:02:34|0.00027726
05:02:35|0.00027726
05:02:37|0.00027726
05:02:38|0.0002771
05:02:38|0.00027718
05:02:40|0.00027658
05:02:41|0.00027658
05:02:41|0.00027658
05:02:42|0.00027721
05:02:44|0.00027721
05:02:44|0.00027721
05:02:47|0.00027721
05:02:47|0.00027721
05:02:48|0.00027721
05:02:49|0.00027721
05:02:50|0.00027721
05:02:52|0.00027721
05:02:53|0.00027721
05:02:54|0.00027721
05:02:55|0.00027721
05:02:56|0.00027721
05:02:57|0.00027721
05:02:58|0.00027721
05:02:59|0.00027721
05:03:00|0.00027721
05:03:01|0.00027721
05:03:02|0.00027721
05:03:03|0.00027721
05:03:04|0.00027721
05:03:05|0.00027721
05:03:06|0.00027721
05:03:08|0.00027685
05:03:09|0.00027685
05:03:10|0.00027685
05:03:10|0.00027685
05:03:12|0.00027685
05:03:13|0.00027685
05:03:14|0.00027685
05:03:15|0.00027685
05:03:16|0.00027685
05:03:17|0.00027685
05:03:18|0.00027685
05:03:19|0.00027685
05:03:20|0.00027685
05:03:21|0.00027681
05:03:22|0.00027681
05:03:23|0.00027681
05:03:25|0.00027676
05:03:26|0.00027673
05:03:27|0.00027673
05:03:29|0.00027673
05:03:30|0.00027673
05:03:30|0.00027673
05:03:32|0.00027673
05:03:33|0.00027673
05:03:34|0.00027673
05:03:35|0.00027673
05:03:36|0.00027673
05:03:37|0.0002767
05:03:38|0.0002767
05:03:39|0.0002767
05:03:39|0.0002767
05:03:40|0.0002767
05:03:41|0.0002767
05:03:43|0.0002767
05:03:43|0.0002767
05:03:45|0.0002767
05:03:46|0.0002767
05:03:47|0.0002767
05:03:49|0.0002767
05:03:50|0.0002767
05:03:51|0.0002767
05:03:52|0.0002767
05:03:53|0.0002767
05:03:54|0.0002767
05:03:55|0.0002767
05:03:56|0.0002767
05:03:57|0.0002767
05:03:58|0.0002767
05:03:59|0.0002767
05:04:00|0.0002767
05:04:01|0.0002767
05:04:03|0.0002767
05:04:03|0.0002767
05:04:04|0.0002767
05:04:05|0.0002767
05:04:06|0.0002767
05:04:08|0.0002767
05:04:08|0.0002767
05:04:09|0.0002767
05:04:10|0.0002767
05:04:11|0.00027667
05:04:13|0.00027667
05:04:14|0.00027667
05:04:15|0.00027667
05:04:15|0.00027667
05:04:16|0.00027667
05:04:18|0.00027667
05:04:19|0.00027667
05:04:19|0.00027667
05:04:20|0.00027667
05:04:22|0.00027667
05:04:22|0.00027667
05:04:23|0.00027667
05:04:24|0.00027667
05:04:26|0.00027667
05:04:27|0.00027667
05:04:28|0.00027667
05:04:30|0.00027663
05:04:31|0.0002765
05:04:32|0.0002765
05:04:33|0.0002765
05:04:34|0.00027647
05:04:36|0.00027647
05:04:37|0.00027647
05:04:37|0.00027647
05:04:39|0.00027647
05:04:41|0.00027643
05:04:42|0.00027643
05:04:43|0.00027643
05:04:44|0.00027643
05:04:45|0.00027643
05:04:45|0.00027643
05:04:46|0.00027643
05:04:48|0.00027643
05:04:48|0.00027643
05:04:50|0.00027643
05:04:51|0.00027643
05:04:52|0.00027627
05:04:52|0.00027618
05:04:54|0.00027618
05:04:54|0.00027618
05:04:56|0.00027618
05:04:58|0.00027618
05:04:58|0.00027618
05:05:00|0.00027618
05:05:01|0.00027618
05:05:02|0.00027618
05:05:03|0.00027618
05:05:04|0.00027618
05:05:05|0.00027618
05:05:06|0.00027618
05:05:07|0.00027618
05:05:08|0.00027618
05:05:08|0.00027618
05:05:11|0.00027618
05:05:11|0.00027618
05:05:12|0.00027618
05:05:13|0.00027618
05:05:14|0.00027626
05:05:15|0.00027626
05:05:17|0.00027626
05:05:17|0.00027626
05:05:18|0.00027626
05:05:19|0.00027626
05:05:20|0.00027626
05:05:22|0.00027624
05:05:22|0.00027621
05:05:24|0.00027607
05:05:25|0.00027607
05:05:27|0.00027607
05:05:28|0.00027607
05:05:29|0.00027607
05:05:30|0.00027607
05:05:32|0.00027607
05:05:33|0.00027607
05:05:34|0.00027607
05:05:36|0.00027607
05:05:37|0.00027607
05:05:38|0.00027607
05:05:39|0.00027607
05:05:40|0.00027607
05:05:41|0.00027586
05:05:43|0.00027586
05:05:44|0.00027586
05:05:45|0.00027586
05:05:46|0.00027586
05:05:47|0.00027586
05:05:48|0.00027586
05:05:49|0.00027586
05:05:50|0.00027586
05:05:51|0.00027586
05:05:52|0.00027586
05:05:53|0.00027586
05:05:54|0.00027574
05:05:55|0.00027553
05:05:56|0.00027553
05:05:57|0.00027553
05:05:58|0.00027523
05:06:00|0.0002752
05:06:01|0.0002752
05:06:01|0.00027517
05:06:03|0.00027517
05:06:04|0.00027517
05:06:05|0.00027507
05:06:06|0.00027507
05:06:07|0.00027507
05:06:08|0.00027507
05:06:09|0.00027507
05:06:10|0.00027507
05:06:11|0.00027507
05:06:12|0.00027507
05:06:13|0.00027507
05:06:14|0.00027507
05:06:15|0.00027507
05:06:16|0.0002748
05:06:17|0.00027516
05:06:18|0.00027516
05:06:19|0.00027516
05:06:20|0.00027547
05:06:21|0.00027553
05:06:22|0.00027553
05:06:23|0.00027577
05:06:24|0.00027574
05:06:25|0.00027574
05:06:26|0.0002757
05:06:28|0.00027552
05:06:28|0.00027552
05:06:30|0.00027552
05:06:30|0.00027552
05:06:32|0.00027537
05:06:33|0.00027553
05:06:35|0.00027551
05:06:35|0.00027548
05:06:36|0.00027548
05:06:38|0.00027548
05:06:38|0.00027548
05:06:40|0.00027548
05:06:41|0.00027548
05:06:41|0.00027548
05:06:44|0.00027548
05:06:45|0.00027545
05:06:46|0.00027545
05:06:47|0.00027545
05:06:48|0.00027545
05:06:48|0.00027545
05:06:50|0.0002752
05:06:51|0.00027417
05:06:52|0.00027417
05:06:53|0.00027417
05:06:54|0.00027417
05:06:55|0.00027417
05:06:56|0.00027417
05:06:57|0.00027417
05:06:58|0.00027417
05:07:00|0.00027417
05:07:01|0.00027417
05:07:02|0.00027417
05:07:02|0.00027417
05:07:04|0.00027417
05:07:05|0.00027417
05:07:06|0.00027417
05:07:06|0.00027417
05:07:08|0.00027417
05:07:09|0.00027417
05:07:09|0.00027417
05:07:11|0.00027417
05:07:12|0.00027417
05:07:13|0.00027417
05:07:14|0.00027417
05:07:15|0.00027417
05:07:16|0.00027524
05:07:16|0.00027524
05:07:18|0.00027524
05:07:19|0.00027524
05:07:20|0.00027524
05:07:21|0.00027547
05:07:22|0.00027547
05:07:23|0.00027547
05:07:25|0.00027554
05:07:25|0.00027554
05:07:26|0.00027554
05:07:28|0.00027554
05:07:28|0.00027554
05:07:30|0.00027554
05:07:32|0.0002758
05:07:32|0.0002758
05:07:33|0.00027579
05:07:35|0.00027576
05:07:36|0.00027573
05:07:36|0.00027569
05:07:38|0.00027569
05:07:39|0.00027568
05:07:39|0.00027568
05:07:41|0.00027568
05:07:42|0.00027568
05:07:42|0.00027568
05:07:44|0.00027568
05:07:46|0.00027568
05:07:47|0.0002753
05:07:48|0.0002753
05:07:49|0.0002753
05:07:50|0.0002753
05:07:51|0.00027541
05:07:53|0.00027538
05:07:53|0.00027535
05:07:55|0.00027535
05:07:56|0.00027532
05:07:57|0.0002753
05:07:58|0.00027527
05:08:00|0.00027524
05:08:00|0.00027524
05:08:02|0.00027524
05:08:02|0.00027524
05:08:03|0.00027524
05:08:05|0.00027559
05:08:06|0.00027563
05:08:06|0.00027563
05:08:09|0.00027563
05:08:09|0.00027563
05:08:10|0.00027563
05:08:11|0.00027527
05:08:12|0.00027527
05:08:13|0.00027527
05:08:14|0.00027501
05:08:16|0.00027501
05:08:16|0.00027501
05:08:17|0.00027501
05:08:18|0.00027501
05:08:19|0.00027501
05:08:21|0.00027501
05:08:21|0.00027501
05:08:22|0.00027501
05:08:24|0.000275
05:08:24|0.000275
05:08:25|0.000275
05:08:26|0.000275
05:08:28|0.000275
05:08:29|0.000275
05:08:31|0.000275
05:08:31|0.000275
05:08:33|0.000275
05:08:34|0.00027485
05:08:35|0.00027485
05:08:36|0.00027485
05:08:37|0.00027482
05:08:39|0.00027479
05:08:39|0.00027475
05:08:40|0.00027475
05:08:42|0.00027471
05:08:43|0.00027471
05:08:44|0.00027471
05:08:45|0.00027471
05:08:46|0.00027471
05:08:48|0.00027471
05:08:49|0.00027471
05:08:50|0.00027471
05:08:52|0.00027471
05:08:53|0.00027471
05:08:54|0.00027471
05:08:55|0.00027471
05:08:56|0.00027471
05:08:57|0.00027471
05:08:58|0.00027471
05:08:59|0.00027471
05:09:00|0.00027471
05:09:02|0.00027471
05:09:03|0.00027471
05:09:04|0.00027468
05:09:05|0.00027468
05:09:06|0.00027468
05:09:07|0.00027468
05:09:07|0.00027468
05:09:08|0.00027468
05:09:10|0.00027468
05:09:11|0.00027445
05:09:11|0.00027445
05:09:12|0.00027441
05:09:13|0.00027441
05:09:15|0.00027441
05:09:16|0.00027441
05:09:17|0.00027441
05:09:18|0.00027438
05:09:19|0.00027434
05:09:20|0.00027434
05:09:21|0.00027432
05:09:23|0.00027432
05:09:24|0.00027432
05:09:25|0.00027432
05:09:26|0.00027432
05:09:27|0.00027432
05:09:28|0.00027432
05:09:29|0.00027432
05:09:31|0.00027432
05:09:32|0.00027432
05:09:33|0.00027432
05:09:39|0.00027432
05:09:40|0.00027432
05:09:40|0.00027432
05:09:41|0.00027432
05:09:42|0.00027432
05:09:43|0.00027432
05:09:45|0.00027432
05:09:46|0.00027432
05:09:47|0.0002743
05:09:48|0.0002743
05:09:49|0.0002743
05:09:50|0.00027427
05:09:51|0.00027423
05:09:52|0.00027426
05:09:53|0.00027421
05:09:54|0.00027419
05:09:55|0.00027419
05:09:56|0.00027419
05:09:57|0.00027419
05:09:57|0.00027419
05:09:58|0.00027419
05:10:00|0.00027419
05:10:02|0.00027419
05:10:03|0.00027419
05:10:04|0.00027419
05:10:05|0.00027419
05:10:06|0.00027419
05:10:07|0.00027419
05:10:08|0.00027419
05:10:08|0.00027419
05:10:10|0.00027467
05:10:11|0.00027467
05:10:12|0.00027467
05:10:13|0.00027467
05:10:14|0.00027467
05:10:14|0.00027467
05:10:16|0.00027467
05:10:17|0.00027467
05:10:18|0.00027467
05:10:19|0.00027467
05:10:20|0.00027467
05:10:21|0.00027467
05:10:22|0.00027467
05:10:23|0.00027467
05:10:24|0.00027467
05:10:25|0.00027467
05:10:26|0.00027467
05:10:27|0.00027467
05:10:28|0.00027467
05:10:29|0.00027467
05:10:30|0.00027467
05:10:32|0.00027467
05:10:33|0.00027467
05:10:35|0.00027467
05:10:36|0.00027467
05:10:37|0.00027467
05:10:38|0.00027467
05:10:39|0.00027467
05:10:40|0.00027467
05:10:42|0.00027467
05:10:42|0.00027467
05:10:44|0.00027467
05:10:45|0.00027467
05:10:47|0.00027419
05:10:48|0.00027419
05:10:49|0.00027419
05:10:50|0.00027419
05:10:51|0.00027419
05:10:51|0.00027419
05:10:52|0.00027419
05:10:54|0.00027419
05:10:54|0.00027419
05:10:56|0.00027419
05:10:57|0.00027419
05:10:57|0.00027419
05:10:59|0.00027419
05:10:59|0.00027419
05:11:01|0.00027419
05:11:02|0.00027419
05:11:03|0.00027419
05:11:03|0.00027419
05:11:05|0.00027419
05:11:06|0.00027419
05:11:07|0.00027419
05:11:08|0.00027419
05:11:09|0.00027419
05:11:09|0.00027419
05:11:11|0.00027419
05:11:12|0.00027419
05:11:13|0.00027419
05:11:14|0.00027419
05:11:15|0.00027419
05:11:16|0.00027419
05:11:17|0.00027419
05:11:18|0.00027419
05:11:19|0.00027419
05:11:20|0.00027419
05:11:22|0.00027419
05:11:22|0.00027419
05:11:23|0.00027419
05:11:24|0.00027419
05:11:25|0.00027419
05:11:27|0.00027419
05:11:27|0.00027419
05:11:28|0.00027419
05:11:29|0.00027419
05:11:30|0.00027419
05:11:32|0.00027419
05:11:33|0.00027419
05:11:34|0.00027419
05:11:36|0.00027419
05:11:37|0.00027419
05:11:39|0.00027419
05:11:39|0.00027419
05:11:41|0.00027419
05:11:42|0.00027419
05:11:43|0.00027419
05:11:44|0.00027419
05:11:46|0.00027373
05:11:46|0.00027334
05:11:47|0.00027334
05:11:48|0.00027354
05:11:49|0.00027343
05:11:50|0.00027345
05:11:51|0.00027345
05:11:52|0.00027345
05:11:54|0.00027345
05:11:54|0.00027345
05:11:55|0.00027348
05:11:56|0.0002735
05:11:57|0.0002735
05:11:59|0.00027354
05:11:59|0.00027354
05:12:00|0.00027354
05:12:01|0.00027356
05:12:02|0.00027356
05:12:04|0.00027356
05:12:04|0.00027356
05:12:05|0.00027356
05:12:06|0.00027356
05:12:07|0.00027359
05:12:09|0.00027359
05:12:10|0.00027361
05:12:11|0.00027361
05:12:11|0.00027361
05:12:12|0.00027361
05:12:13|0.00027361
05:12:15|0.00027361
05:12:15|0.00027361
05:12:17|0.00027361
05:12:18|0.00027361
05:12:18|0.00027361
05:12:20|0.00027361
05:12:20|0.00027361
05:12:22|0.00027361
05:12:23|0.00027361
05:12:24|0.00027361
05:12:25|0.00027361
05:12:25|0.00027361
05:12:26|0.00027361
05:12:28|0.00027364
05:12:28|0.00027367
05:12:29|0.0002737
05:12:31|0.0002737
05:12:32|0.00027372
05:12:33|0.00027375
05:12:34|0.00027378
05:12:36|0.00027378
05:12:38|0.00027381
05:12:38|0.00027381
05:12:40|0.00027381
05:12:42|0.00027406
05:12:42|0.00027406
05:12:44|0.00027406
05:12:45|0.00027406
05:12:46|0.00027406
05:12:46|0.00027346
05:12:48|0.00027346
05:12:49|0.00027357
05:12:51|0.00027354
05:12:51|0.00027354
05:12:52|0.00027352
05:12:53|0.00027352
05:12:54|0.00027352
05:12:55|0.00027352
05:12:56|0.00027352
05:12:57|0.00027352
05:12:59|0.00027352
05:12:59|0.00027352
05:13:00|0.00027352
05:13:01|0.00027352
05:13:02|0.00027352
05:13:04|0.00027352
05:13:04|0.00027352
05:13:05|0.00027352
05:13:06|0.00027352
05:13:07|0.00027352
05:13:09|0.00027352
05:13:10|0.00027352
05:13:11|0.00027385
05:13:12|0.00027385
05:13:13|0.00027385
05:13:14|0.00027385
05:13:16|0.00027385
05:13:16|0.00027385
05:13:17|0.00027385
05:13:18|0.00027385
05:13:19|0.00027385
05:13:21|0.00027385
05:13:22|0.00027385
05:13:23|0.00027385
05:13:23|0.00027385
05:13:25|0.00027385
05:13:26|0.00027385
05:13:27|0.00027385
05:13:28|0.00027385
05:13:29|0.00027385
05:13:29|0.00027385
05:13:31|0.00027385
05:13:31|0.00027385
05:13:33|0.00027385
05:13:34|0.00027385
05:13:36|0.00027385
05:13:38|0.00027385
05:13:39|0.00027385
05:13:40|0.00027385
05:13:41|0.00027385
05:13:42|0.00027385
05:13:43|0.00027385
05:13:44|0.00027385
05:13:45|0.00027385
05:13:47|0.00027352
05:13:47|0.00027352
05:13:49|0.00027352
05:13:49|0.00027352
05:13:51|0.00027352
05:13:52|0.00027352
05:13:53|0.00027352
05:13:54|0.00027352
05:13:54|0.00027386
05:13:57|0.00027386
05:13:57|0.00027386
05:13:58|0.00027386
05:13:59|0.00027386
05:14:00|0.00027386
05:14:01|0.00027386
05:14:03|0.00027386
05:14:03|0.00027386
05:14:04|0.00027386
05:14:05|0.00027386
05:14:07|0.00027392
05:14:08|0.00027414
05:14:09|0.00027414
05:14:10|0.00027414
05:14:11|0.00027417
05:14:12|0.00027417
05:14:13|0.00027437
05:14:14|0.00027437
05:14:14|0.00027437
05:14:16|0.00027437
05:14:17|0.00027437
05:14:18|0.00027437
05:14:19|0.00027437
05:14:19|0.00027437
05:14:21|0.00027437
05:14:22|0.00027447
05:14:24|0.00027458
05:14:24|0.00027458
05:14:26|0.00027458
05:14:27|0.00027489
05:14:28|0.00027489
05:14:29|0.00027491
05:14:30|0.00027491
05:14:31|0.00027491
05:14:32|0.00027494
05:14:33|0.00027494
05:14:35|0.00027497
05:14:35|0.00027497
05:14:37|0.00027497
05:14:37|0.00027497
05:14:40|0.00027497
05:14:40|0.000275
05:14:42|0.00027546
05:14:43|0.00027546
05:14:44|0.00027546
05:14:45|0.00027546
05:14:46|0.00027546
05:14:47|0.00027546
05:14:48|0.00027546
05:14:49|0.00027546
05:14:50|0.00027546
05:14:51|0.00027546
05:14:53|0.00027546
05:14:53|0.00027546
05:14:55|0.00027546
05:14:56|0.00027546
05:14:57|0.00027546
05:14:58|0.00027546
05:14:59|0.00027546
05:15:00|0.00027546
05:15:01|0.00027546
05:15:02|0.00027546
05:15:03|0.00027546
05:15:05|0.00027541
05:15:05|0.00027491
05:15:07|0.00027491
05:15:08|0.00027475
05:15:08|0.00027478
05:15:10|0.00027479
05:15:11|0.00027479
05:15:12|0.00027479
05:15:13|0.00027479
05:15:13|0.00027479
05:15:15|0.00027513
05:15:15|0.00027513
05:15:17|0.00027515
05:15:17|0.00027515
05:15:19|0.00027515
05:15:20|0.00027515
05:15:21|0.00027518
05:15:22|0.00027518
05:15:23|0.00027518
05:15:25|0.00027518
05:15:25|0.00027525
05:15:26|0.00027525
05:15:27|0.00027526
05:15:28|0.00027526
05:15:29|0.00027526
05:15:30|0.00027526
05:15:31|0.00027526
05:15:32|0.00027526
05:15:33|0.00027526
05:15:35|0.00027525
05:15:35|0.00027525
05:15:37|0.00027525
05:15:38|0.00027525
05:15:39|0.00027525
05:15:41|0.00027492
05:15:41|0.00027492
05:15:43|0.00027489
05:15:44|0.00027489
05:15:46|0.00027485
05:15:47|0.00027485
05:15:47|0.00027484
05:15:49|0.00027484
05:15:50|0.00027484
05:15:51|0.00027484
05:15:52|0.00027484
05:15:53|0.00027473
05:15:53|0.00027473
05:15:55|0.00027473
05:15:56|0.00027473
05:15:57|0.00027473
05:15:58|0.00027473
05:15:59|0.00027473
05:15:59|0.0002752
05:16:00|0.0002752
05:16:02|0.0002752
05:16:03|0.0002752
05:16:03|0.0002752
05:16:05|0.0002752
05:16:07|0.0002752
05:16:08|0.00027472
05:16:09|0.00027472
05:16:10|0.00027472
05:16:11|0.00027472
05:16:12|0.00027474
05:16:13|0.00027474
05:16:14|0.00027474
05:16:15|0.00027474
05:16:16|0.00027474
05:16:17|0.00027474
05:16:18|0.00027446
05:16:19|0.00027435
05:16:20|0.00027435
05:16:21|0.0002744
05:16:22|0.0002744
05:16:23|0.0002744
05:16:24|0.0002744
05:16:25|0.0002744
05:16:26|0.0002744
05:16:27|0.0002744
05:16:28|0.0002744
05:16:29|0.0002744
05:16:30|0.0002744
05:16:31|0.0002744
05:16:32|0.00027475
05:16:33|0.00027479
05:16:34|0.00027508
05:16:35|0.00027482
05:16:36|0.00027482
05:16:37|0.00027482
05:16:38|0.00027482
05:16:39|0.00027482
05:16:40|0.00027482
05:16:41|0.00027482
05:16:42|0.00027494
05:16:44|0.00027494
05:16:45|0.00027494
05:16:46|0.00027494
05:16:46|0.00027494
05:16:48|0.00027494
05:16:48|0.00027494
05:16:50|0.00027489
05:16:51|0.00027489
05:16:52|0.00027485
05:16:53|0.00027485
05:16:54|0.00027485
05:16:55|0.00027485
05:16:57|0.00027485
05:16:58|0.00027485
05:16:59|0.00027485
05:16:59|0.00027485
05:17:00|0.00027485
05:17:02|0.00027485
05:17:03|0.00027485
05:17:05|0.00027546
05:17:06|0.00027546
05:17:07|0.00027546
05:17:08|0.00027554
05:17:09|0.00027554
05:17:10|0.00027554
05:17:11|0.00027554
05:17:13|0.00027554
05:17:13|0.00027554
05:17:15|0.00027554
05:17:16|0.00027554
05:17:16|0.00027554
05:17:17|0.00027554
05:17:19|0.00027554
05:17:19|0.00027554
05:17:20|0.00027554
05:17:21|0.00027554
05:17:23|0.00027554
05:17:24|0.00027554
05:17:25|0.00027554
05:17:26|0.00027554
05:17:27|0.00027554
05:17:28|0.00027554
05:17:29|0.00027554
05:17:30|0.00027554
05:17:31|0.00027554
05:17:32|0.00027557
05:17:33|0.00027557
05:17:34|0.00027557
05:17:35|0.00027557
05:17:36|0.0002756
05:17:37|0.00027563
05:17:38|0.00027566
05:17:40|0.00027568
05:17:41|0.00027571
05:17:42|0.00027617
05:17:42|0.00027574
05:17:44|0.00027574
05:17:45|0.00027646
05:17:46|0.00027642
05:17:47|0.00027642
05:17:48|0.0002764
05:17:49|0.00027673
05:17:50|0.00027673
05:17:51|0.00027673
05:17:53|0.00027673
05:17:54|0.00027673
05:17:55|0.00027673
05:17:56|0.00027673
05:17:56|0.00027673
05:17:58|0.00027669
05:17:59|0.00027669
05:18:00|0.00027669
05:18:01|0.00027669
05:18:02|0.00027669
05:18:03|0.00027669
05:18:04|0.00027669
05:18:05|0.00027669
05:18:06|0.00027669
05:18:07|0.00027667
05:18:08|0.00027668
05:18:09|0.00027668
05:18:10|0.00027671
05:18:12|0.00027674
05:18:13|0.00027674
05:18:14|0.00027674
05:18:14|0.00027678
05:18:16|0.00027678
05:18:16|0.00027678
05:18:18|0.0002768
05:18:19|0.00027682
05:18:20|0.00027682
05:18:20|0.00027685
05:18:22|0.00027685
05:18:23|0.00027685
05:18:24|0.00027706
05:18:25|0.00027706
05:18:26|0.00027706
05:18:27|0.00027706
05:18:29|0.00027706
05:18:29|0.00027706
05:18:30|0.00027714
05:18:31|0.00027714
05:18:32|0.00027717
05:18:33|0.00027717
05:18:34|0.0002772
05:18:35|0.00027745
05:18:37|0.00027755
05:18:37|0.00027755
05:18:39|0.00027758
05:18:41|0.00027758
05:18:42|0.00027758
05:18:44|0.00027758
05:18:45|0.00027758
05:18:46|0.00027764
05:18:46|0.00027764
05:18:48|0.00027767
05:18:49|0.00027767
05:18:49|0.00027767
05:18:51|0.00027767
05:18:53|0.00027767
05:18:54|0.00027767
05:18:56|0.00027767
05:18:56|0.00027767
05:18:58|0.00027767
05:18:59|0.00027767
05:18:59|0.00027767
05:19:01|0.0002779
05:19:01|0.0002779
05:19:03|0.0002779
05:19:04|0.0002779
05:19:06|0.00027793
05:19:07|0.00027793
05:19:08|0.00027793
05:19:09|0.00027793
05:19:10|0.00027793
05:19:12|0.00027793
05:19:12|0.00027793
05:19:14|0.00027793
05:19:15|0.00027793
05:19:17|0.00027793
05:19:18|0.00027793
05:19:19|0.00027793
05:19:20|0.00027793
05:19:21|0.00027793
05:19:22|0.00027793
05:19:23|0.00027793
05:19:24|0.00027793
05:19:25|0.00027793
05:19:26|0.00027793
05:19:27|0.00027793
05:19:28|0.00027795
05:19:29|0.00027798
05:19:30|0.00027801
05:19:31|0.00027801
05:19:32|0.00027804
05:19:33|0.00027807
05:19:34|0.00027809
05:19:36|0.00027812
05:19:36|0.00027815
05:19:38|0.00027815
05:19:39|0.00027818
05:19:41|0.00027818
05:19:41|0.00027818
05:19:43|0.00027818
05:19:44|0.00027818
05:19:45|0.00027818
05:19:46|0.00027818
05:19:48|0.00027818
05:19:49|0.00027818
05:19:50|0.00027818
05:19:52|0.00027818
05:19:53|0.00027818
05:19:54|0.00027818
05:19:54|0.0002783
05:19:55|0.00027824
05:19:57|0.00027824
05:19:58|0.00027826
05:19:59|0.00027826
05:20:00|0.00027826
05:20:02|0.00027826
05:20:03|0.00027826
05:20:04|0.00027826
05:20:05|0.00027826
05:20:06|0.00027826
05:20:07|0.00027826
05:20:08|0.00027826
05:20:08|0.00027826
05:20:09|0.00027827
05:20:11|0.00027827
05:20:11|0.00027827
05:20:12|0.00027827
05:20:13|0.00027827
05:20:15|0.00027832
05:20:17|0.00027835
05:20:18|0.00027835
05:20:18|0.00027837
05:20:20|0.00027837
05:20:21|0.00027837
05:20:22|0.00027837
05:20:23|0.00027837
05:20:23|0.00027837
05:20:25|0.00027837
05:20:25|0.00027837
05:20:26|0.00027837
05:20:28|0.00027837
05:20:29|0.00027837
05:20:29|0.00027837
05:20:31|0.0002784
05:20:31|0.0002784
05:20:32|0.0002784
05:20:34|0.0002784
05:20:35|0.0002784
05:20:35|0.0002784
05:20:37|0.0002784
05:20:38|0.0002784
05:20:39|0.0002784
05:20:39|0.0002784
05:20:41|0.0002784
05:20:42|0.0002784
05:20:44|0.0002784
05:20:45|0.0002784
05:20:46|0.0002784
05:20:48|0.0002784
05:20:49|0.0002784
05:20:50|0.0002784
05:20:51|0.0002784
05:20:52|0.0002784
05:20:53|0.0002784
05:20:54|0.0002784
05:20:55|0.0002784
05:20:57|0.0002784
05:20:58|0.0002784
05:20:58|0.0002784
05:21:01|0.0002784
05:21:01|0.0002784
05:21:02|0.0002784
05:21:03|0.0002784
05:21:04|0.0002784
05:21:06|0.0002784
05:21:06|0.0002784
05:21:08|0.00027778
05:21:09|0.00027778
05:21:10|0.00027793
05:21:11|0.00027793
05:21:13|0.00027793
05:21:13|0.00027793
05:21:14|0.0002777
05:21:15|0.00027736
05:21:17|0.00027561
05:21:18|0.00027579
05:21:19|0.00027629
05:21:20|0.00027616
05:21:21|0.00027616
05:21:22|0.00027616
05:21:23|0.00027616
05:21:24|0.00027616
05:21:25|0.00027616
05:21:25|0.00027616
05:21:27|0.00027616
05:21:28|0.00027616
05:21:28|0.00027616
05:21:30|0.00027616
05:21:31|0.00027616
05:21:33|0.00027642
05:21:33|0.00027646
05:21:34|0.00027646
05:21:35|0.00027646
05:21:36|0.00027646
05:21:37|0.00027646
05:21:38|0.00027691
05:21:39|0.00027691
05:21:40|0.00027691
05:21:42|0.00027691
05:21:44|0.00027691
05:21:45|0.00027691
05:21:46|0.00027691
05:21:48|0.00027691
05:21:49|0.00027691
05:21:50|0.00027691
05:21:51|0.00027691
05:21:53|0.00027691
05:21:53|0.00027691
05:21:55|0.00027691
05:21:55|0.00027691
05:21:57|0.00027691
05:21:58|0.00027691
05:21:58|0.00027691
05:21:59|0.00027691
05:22:01|0.00027691
05:22:02|0.00027691
05:22:03|0.00027691
05:22:04|0.00027674
05:22:05|0.00027674
05:22:07|0.00027674
05:22:07|0.00027674
05:22:09|0.00027674
05:22:10|0.00027674
05:22:10|0.00027674
05:22:12|0.00027621
05:22:13|0.00027624
05:22:14|0.00027624
05:22:15|0.00027621
05:22:16|0.00027496
05:22:16|0.00027654
05:22:18|0.00027597
05:22:19|0.00027577
05:22:20|0.00027577
05:22:21|0.0002759
05:22:22|0.00027577
05:22:24|0.00027576
05:22:24|0.00027574
05:22:26|0.00027574
05:22:27|0.00027574
05:22:27|0.0002757
05:22:28|0.00027568
05:22:29|0.00027519
05:22:30|0.0002754
05:22:32|0.00027516
05:22:32|0.00027516
05:22:34|0.00027516
05:22:35|0.00027516
05:22:36|0.00027516
05:22:36|0.00027506
05:22:38|0.00027506
05:22:39|0.00027506
05:22:40|0.00027506
05:22:40|0.00027506
05:22:41|0.00027506
05:22:43|0.00027506
05:22:44|0.00027506
05:22:45|0.00027506
05:22:46|0.00027506
05:22:47|0.00027506
05:22:48|0.00027506
05:22:49|0.00027506
05:22:50|0.00027506
05:22:51|0.00027506
05:22:52|0.00027506
05:22:53|0.00027506
05:22:54|0.00027506
05:22:55|0.00027506
05:22:56|0.00027506
05:22:57|0.0002756
05:22:58|0.0002756
05:23:00|0.00027563
05:23:00|0.00027563
05:23:02|0.00027563
05:23:03|0.00027563
05:23:04|0.00027563
05:23:05|0.00027563
05:23:07|0.00027563
05:23:07|0.0002763
05:23:08|0.0002763
05:23:10|0.0002763
05:23:12|0.0002763
05:23:13|0.0002763
05:23:14|0.0002763
05:23:15|0.0002763
05:23:16|0.00027677
05:23:17|0.00027677
05:23:19|0.00027677
05:23:19|0.00027677
05:23:20|0.00027677
05:23:21|0.00027677
05:23:22|0.00027677
05:23:23|0.00027677
05:23:24|0.00027677
05:23:25|0.00027677
05:23:26|0.00027677
05:23:28|0.00027677
05:23:29|0.00027677
05:23:29|0.00027677
05:23:31|0.00027677
05:23:32|0.00027677
05:23:33|0.00027675
05:23:34|0.00027675
05:23:35|0.00027675
05:23:36|0.00027675
05:23:37|0.00027678
05:23:38|0.00027681
05:23:38|0.00027681
05:23:40|0.00027681
05:23:41|0.00027681
05:23:41|0.00027681
05:23:43|0.00027681
05:23:43|0.00027681
05:23:46|0.00027681
05:23:47|0.00027681
05:23:49|0.00027681
05:23:50|0.00027681
05:23:51|0.00027681
05:23:52|0.00027681
05:23:53|0.00027681
05:23:54|0.00027681
05:23:55|0.00027681
05:23:56|0.00027683
05:23:58|0.00027683
05:23:59|0.00027683
05:24:00|0.00027683
05:24:02|0.00027683
05:24:03|0.00027683
05:24:04|0.00027686
05:24:05|0.00027686
05:24:06|0.00027686
05:24:08|0.00027692
05:24:09|0.00027692
05:24:11|0.00027692
05:24:11|0.00027692
05:24:12|0.00027692
05:24:14|0.00027692
05:24:15|0.00027692
05:24:16|0.00027692
05:24:17|0.00027692
05:24:18|0.00027692
05:24:20|0.00027692
05:24:20|0.00027692
05:24:21|0.00027692
05:24:22|0.00027692
05:24:24|0.00027692
05:24:25|0.00027692
05:24:26|0.00027692
05:24:27|0.00027692
05:24:28|0.00027692
05:24:29|0.00027692
05:24:30|0.00027692
05:24:31|0.00027692
05:24:32|0.00027694
05:24:33|0.00027694
05:24:34|0.00027694
05:24:35|0.00027694
05:24:36|0.00027695
05:24:37|0.00027698
05:24:38|0.00027698
05:24:39|0.00027698
05:24:40|0.00027698
05:24:41|0.00027698
05:24:42|0.00027698
05:24:43|0.00027698
05:24:44|0.00027698
05:24:45|0.00027698
05:24:47|0.00027698
05:24:48|0.00027698
05:24:49|0.00027698
05:24:50|0.00027698
05:24:51|0.00027698
05:24:52|0.00027698
05:24:53|0.00027698
05:24:54|0.00027699
05:24:55|0.00027699
05:24:56|0.00027699
05:24:57|0.00027699
05:24:58|0.00027699
05:24:59|0.00027699
05:25:00|0.00027699
05:25:01|0.00027699
05:25:02|0.00027699
05:25:03|0.00027699
05:25:05|0.00027699
05:25:06|0.00027699
05:25:07|0.00027699
05:25:08|0.00027699
05:25:10|0.000277
05:25:11|0.000277
05:25:11|0.000277
05:25:13|0.000277
05:25:13|0.000277
05:25:15|0.000277
05:25:16|0.000277
05:25:17|0.000277
05:25:18|0.000277
05:25:19|0.000277
05:25:20|0.000277
05:25:22|0.000277
05:25:23|0.000277
05:25:24|0.000277
05:25:24|0.000277
05:25:25|0.000277
05:25:27|0.000277
05:25:28|0.000277
05:25:29|0.000277
05:25:30|0.000277
05:25:31|0.000277
05:25:32|0.000277
05:25:33|0.000277
05:25:34|0.000277
05:25:35|0.000277
05:25:36|0.000277
05:25:37|0.000277
05:25:38|0.000277
05:25:39|0.000277
05:25:40|0.000277
05:25:41|0.000277
05:25:42|0.000277
05:25:43|0.000277
05:25:44|0.000277
05:25:45|0.000277
05:25:46|0.000277
05:25:48|0.000277
05:25:49|0.000277
05:25:51|0.000277
05:25:52|0.000277
05:25:53|0.00027703
05:25:54|0.00027703
05:25:55|0.00027703
05:25:56|0.00027703
05:25:58|0.00027668
05:25:58|0.00027668
05:25:59|0.00027664
05:26:01|0.00027664
05:26:02|0.00027664
05:26:03|0.00027664
05:26:04|0.00027664
05:26:05|0.00027664
05:26:07|0.00027664
05:26:07|0.00027664
05:26:08|0.00027664
05:26:09|0.00027664
05:26:10|0.00027664
05:26:11|0.00027664
05:26:12|0.00027664
05:26:13|0.00027664
05:26:14|0.00027664
05:26:15|0.00027664
05:26:16|0.00027664
05:26:17|0.00027664
05:26:18|0.00027664
05:26:19|0.00027664
05:26:20|0.00027664
05:26:21|0.00027664
05:26:22|0.00027664
05:26:23|0.00027664
05:26:25|0.00027664
05:26:26|0.00027664
05:26:27|0.00027664
05:26:28|0.00027664
05:26:28|0.00027664
05:26:30|0.00027663
05:26:31|0.00027663
05:26:32|0.00027663
05:26:33|0.00027663
05:26:34|0.00027663
05:26:35|0.00027663
05:26:36|0.00027663
05:26:37|0.00027663
05:26:38|0.00027663
05:26:39|0.00027663
05:26:40|0.00027663
05:26:41|0.00027663
05:26:42|0.00027663
05:26:42|0.00027663
05:26:44|0.00027663
05:26:44|0.00027663
05:26:46|0.0002766
05:26:48|0.0002766
05:26:49|0.0002766
05:26:51|0.0002766
05:26:52|0.0002766
05:26:53|0.0002766
05:26:54|0.0002766
05:26:56|0.0002766
05:26:57|0.00027643
05:26:57|0.00027645
05:26:59|0.00027645
05:27:00|0.00027642
05:27:02|0.00027642
05:27:03|0.00027642
05:27:04|0.00027642
05:27:06|0.00027639
05:27:06|0.00027674
05:27:08|0.00027674
05:27:08|0.00027674
05:27:10|0.00027674
05:27:11|0.00027674
05:27:12|0.00027674
05:27:13|0.00027674
05:27:14|0.00027674
05:27:15|0.00027674
05:27:16|0.00027674
05:27:17|0.00027674
05:27:18|0.00027674
05:27:19|0.00027674
05:27:21|0.00027674
05:27:22|0.00027674
05:27:23|0.00027674
05:27:24|0.00027674
05:27:25|0.00027674
05:27:26|0.00027702
05:27:27|0.00027702
05:27:28|0.00027702
05:27:29|0.00027702
05:27:30|0.00027702
05:27:31|0.00027702
05:27:32|0.00027702
05:27:34|0.00027702
05:27:35|0.00027702
05:27:35|0.00027702
05:27:36|0.00027702
05:27:37|0.00027702
05:27:38|0.00027702
05:27:39|0.00027702
05:27:40|0.00027702
05:27:42|0.00027702
05:27:43|0.00027702
05:27:44|0.00027702
05:27:44|0.00027702
05:27:45|0.00027702
05:27:46|0.00027702
05:27:48|0.00027702
05:27:49|0.00027702
05:27:50|0.00027702
05:27:51|0.00027647
05:27:52|0.00027647
05:27:53|0.00027647
05:27:54|0.00027647
05:27:56|0.00027569
05:27:58|0.00027569
05:27:58|0.00027569
05:27:59|0.00027569
05:28:00|0.00027569
05:28:02|0.00027569
05:28:03|0.00027569
05:28:03|0.00027569
05:28:06|0.00027569
05:28:07|0.00027569
05:28:07|0.00027569
05:28:09|0.00027569
05:28:11|0.00027569
05:28:11|0.00027569
05:28:12|0.00027605
05:28:13|0.00027605
05:28:14|0.00027627
05:28:16|0.00027627
05:28:18|0.00027627
05:28:19|0.00027627
05:28:19|0.00027627
05:28:20|0.00027627
05:28:21|0.00027627
05:28:23|0.00027627
05:28:24|0.00027627
05:28:25|0.00027627
05:28:27|0.00027627
05:28:27|0.00027627
05:28:29|0.00027627
05:28:29|0.00027627
05:28:30|0.00027627
05:28:31|0.00027627
05:28:32|0.00027627
05:28:34|0.00027627
05:28:34|0.00027627
05:28:35|0.00027627
05:28:37|0.00027607
05:28:38|0.00027607
05:28:39|0.00027571
05:28:40|0.00027571
05:28:41|0.00027571
05:28:43|0.00027571
05:28:43|0.00027571
05:28:45|0.00027571
05:28:45|0.00027571
05:28:47|0.00027571
05:28:48|0.00027571
05:28:50|0.00027571
05:28:51|0.00027571
05:28:52|0.00027571
05:28:54|0.00027571
05:28:54|0.00027571
05:28:55|0.00027571
05:28:56|0.00027571
05:28:57|0.00027571
05:28:58|0.00027571
05:28:59|0.00027571
05:29:01|0.00027571
05:29:01|0.00027571
05:29:02|0.00027571
05:29:03|0.00027571
05:29:04|0.00027571
05:29:05|0.00027571
05:29:06|0.00027571
05:29:07|0.00027571
05:29:08|0.00027571
05:29:09|0.00027571
05:29:11|0.00027571
05:29:12|0.00027571
05:29:14|0.00027571
05:29:14|0.00027571
05:29:15|0.00027571
05:29:16|0.00027571
05:29:17|0.00027571
05:29:18|0.00027571
05:29:19|0.00027571
05:29:20|0.00027571
05:29:22|0.00027571
05:29:22|0.00027571
05:29:23|0.00027571
05:29:24|0.00027571
05:29:25|0.00027571
05:29:27|0.00027571
05:29:27|0.00027571
05:29:28|0.00027571
05:29:30|0.00027571
05:29:31|0.00027571
05:29:33|0.00027571
05:29:33|0.00027571
05:29:34|0.00027571
05:29:35|0.00027571
05:29:36|0.00027571
05:29:37|0.00027571
05:29:38|0.00027544
05:29:39|0.00027544
05:29:40|0.00027544
05:29:41|0.00027544
05:29:42|0.00027544
05:29:44|0.00027544
05:29:44|0.00027544
05:29:45|0.00027524
05:29:46|0.00027524
05:29:47|0.00027524
05:29:48|0.00027524
05:29:50|0.00027524
05:29:51|0.00027524
05:29:53|0.00027524
05:29:54|0.00027524
05:29:55|0.00027524
05:29:57|0.00027524
05:29:57|0.00027524
05:29:58|0.00027524
05:30:00|0.00027524
05:30:01|0.00027524
05:30:03|0.00027524
05:30:04|0.00027524
05:30:04|0.00027524
05:30:07|0.00027524
05:30:07|0.00027524
05:30:09|0.00027524
05:30:10|0.00027524
05:30:11|0.00027524
05:30:12|0.00027524
05:30:13|0.00027524
05:30:13|0.00027524
05:30:15|0.00027524
05:30:16|0.00027524
05:30:17|0.00027524
05:30:18|0.00027524
05:30:19|0.00027524
05:30:20|0.00027524
05:30:21|0.00027524
05:30:23|0.00027524
05:30:24|0.00027524
05:30:25|0.00027524
05:30:25|0.00027524
05:30:27|0.00027524
05:30:28|0.00027524
05:30:29|0.00027524
05:30:30|0.00027524
05:30:30|0.00027524
05:30:31|0.00027524
05:30:33|0.00027524
05:30:34|0.00027524
05:30:34|0.00027524
05:30:36|0.00027524
05:30:37|0.00027524
05:30:38|0.00027524
05:30:39|0.00027524
05:30:40|0.00027524
05:30:41|0.00027524
05:30:42|0.00027524
05:30:43|0.00027524
05:30:44|0.00027524
05:30:45|0.00027524
05:30:46|0.00027524
05:30:47|0.00027524
05:30:48|0.00027524
05:30:49|0.00027563
05:30:50|0.00027565
05:30:52|0.00027587
05:30:52|0.00027587
05:30:54|0.00027599
05:30:55|0.00027602
05:30:56|0.00027602
05:30:56|0.00027602
05:30:57|0.00027602
05:30:59|0.00027602
05:31:00|0.00027602
05:31:02|0.00027605
05:31:02|0.00027607
05:31:03|0.00027607
05:31:04|0.0002761
05:31:05|0.0002761
05:31:06|0.00027613
05:31:07|0.00027613
05:31:08|0.00027613
05:31:10|0.00027613
05:31:12|0.00027613
05:31:12|0.00027613
05:31:13|0.00027613
05:31:14|0.00027613
05:31:15|0.00027613
05:31:16|0.00027613
05:31:17|0.00027613
05:31:18|0.00027613
05:31:19|0.00027613
05:31:20|0.00027613
05:31:21|0.00027613
05:31:22|0.00027613
05:31:23|0.00027613
05:31:24|0.00027613
05:31:25|0.00027613
05:31:26|0.00027615
05:31:27|0.00027618
05:31:28|0.00027618
05:31:30|0.00027621
05:31:31|0.00027621
05:31:32|0.00027621
05:31:33|0.00027621
05:31:34|0.00027621
05:31:35|0.00027621
05:31:36|0.00027621
05:31:37|0.00027621
05:31:38|0.00027621
05:31:39|0.00027621
05:31:40|0.00027621
05:31:41|0.00027621
05:31:42|0.00027621
05:31:44|0.00027621
05:31:44|0.00027621
05:31:45|0.00027621
05:31:46|0.00027621
05:31:47|0.00027621
05:31:48|0.00027621
05:31:49|0.00027621
05:31:50|0.00027621
05:31:51|0.00027621
05:31:53|0.00027621
05:31:55|0.00027621
05:31:56|0.00027621
05:31:56|0.00027621
05:31:58|0.00027621
05:31:59|0.00027621
05:32:00|0.00027621
05:32:02|0.00027621
05:32:02|0.00027621
05:32:03|0.00027621
05:32:05|0.00027621
05:32:07|0.00027621
05:32:08|0.00027621
05:32:09|0.00027621
05:32:11|0.00027621
05:32:12|0.00027621
05:32:13|0.00027623
05:32:14|0.00027623
05:32:15|0.00027623
05:32:16|0.00027623
05:32:17|0.00027586
05:32:18|0.00027586
05:32:19|0.00027563
05:32:20|0.00027563
05:32:21|0.00027559
05:32:22|0.00027556
05:32:23|0.00027556
05:32:24|0.00027556
05:32:25|0.00027556
05:32:26|0.00027556
05:32:27|0.00027556
05:32:29|0.00027553
05:32:29|0.00027553
05:32:30|0.00027553
05:32:32|0.00027553
05:32:33|0.00027551
05:32:34|0.00027551
05:32:34|0.00027551
05:32:36|0.00027551
05:32:37|0.00027551
05:32:37|0.00027551
05:32:38|0.00027551
05:32:39|0.00027551
05:32:40|0.00027551
05:32:41|0.00027551
05:32:43|0.00027551
05:32:43|0.00027551
05:32:44|0.00027551
05:32:45|0.00027551
05:32:47|0.00027551
05:32:47|0.00027551
05:32:49|0.00027551
05:32:49|0.00027551
05:32:51|0.00027551
05:32:52|0.00027551
05:32:54|0.00027551
05:32:56|0.00027551
05:32:56|0.00027551
05:32:57|0.00027551
05:32:58|0.00027551
05:32:59|0.00027551
05:33:01|0.00027551
05:33:02|0.00027551
05:33:04|0.00027551
05:33:04|0.00027551
05:33:05|0.00027551
05:33:06|0.00027551
05:33:08|0.00027551
05:33:08|0.00027551
05:33:10|0.00027551
05:33:11|0.00027551
05:33:12|0.00027551
05:33:13|0.00027551
05:33:14|0.00027551
05:33:15|0.00027551
05:33:16|0.00027551
05:33:17|0.00027551
05:33:18|0.00027551
05:33:19|0.00027551
05:33:20|0.00027551
05:33:21|0.00027551
05:33:23|0.00027551
05:33:23|0.00027551
05:33:25|0.00027551
05:33:26|0.00027551
05:33:26|0.00027526
05:33:28|0.00027536
05:33:28|0.00027533
05:33:29|0.00027513
05:33:30|0.00027513
05:33:31|0.00027513
05:33:33|0.00027517
05:33:34|0.00027515
05:33:35|0.00027515
05:33:36|0.00027499
05:33:37|0.00027499
05:33:38|0.00027501
05:33:39|0.00027501
05:33:40|0.00027501
05:33:41|0.00027501
05:33:42|0.00027501
05:33:43|0.00027498
05:33:44|0.00027498
05:33:45|0.00027498
05:33:46|0.00027498
05:33:47|0.00027498
05:33:48|0.00027498
05:33:49|0.00027498
05:33:50|0.00027498
05:33:51|0.00027498
05:33:52|0.00027498
05:33:53|0.00027498
05:33:55|0.00027498
05:33:56|0.00027498
05:33:57|0.00027498
05:33:58|0.00027498
05:33:59|0.00027498
05:34:01|0.00027498
05:34:02|0.00027498
05:34:04|0.00027498
05:34:05|0.00027498
05:34:06|0.00027498
05:34:07|0.00027498
05:34:08|0.00027498
05:34:09|0.00027498
05:34:10|0.00027495
05:34:11|0.00027495
05:34:11|0.00027495
05:34:13|0.00027495
05:34:14|0.00027495
05:34:15|0.00027495
05:34:16|0.00027495
05:34:16|0.00027495
05:34:17|0.00027503
05:34:19|0.00027505
05:34:20|0.00027505
05:34:21|0.00027508
05:34:22|0.00027508
05:34:23|0.00027508
05:34:24|0.00027508
05:34:25|0.00027508
05:34:26|0.00027508
05:34:27|0.00027508
05:34:28|0.00027508
05:34:29|0.00027508
05:34:30|0.00027508
05:34:31|0.00027508
05:34:32|0.00027508
05:34:33|0.00027508
05:34:34|0.00027508
05:34:35|0.00027508
05:34:36|0.00027508
05:34:37|0.00027508
05:34:38|0.00027508
05:34:39|0.00027508
05:34:40|0.00027508
05:34:41|0.00027508
05:34:42|0.00027508
05:34:43|0.00027508
05:34:44|0.00027508
05:34:45|0.00027508
05:34:46|0.00027508
05:34:47|0.00027508
05:34:48|0.00027508
05:34:49|0.00027508
05:34:50|0.00027508
05:34:51|0.00027508
05:34:52|0.00027508
05:34:53|0.00027508
05:34:54|0.00027508
05:34:56|0.00027508
05:34:58|0.00027508
05:34:58|0.00027508
05:34:59|0.00027508
05:35:01|0.00027498
05:35:02|0.00027498
05:35:03|0.00027498
05:35:05|0.00027498
05:35:06|0.00027498
05:35:07|0.00027498
05:35:08|0.00027498
05:35:10|0.00027498
05:35:10|0.00027498
05:35:12|0.00027498
05:35:13|0.00027498
05:35:14|0.00027498
05:35:15|0.00027498
05:35:16|0.00027498
05:35:17|0.00027498
05:35:18|0.00027498
05:35:19|0.00027498
05:35:21|0.00027498
05:35:22|0.00027498
05:35:23|0.00027498
05:35:24|0.00027498
05:35:25|0.00027498
05:35:26|0.00027498
05:35:26|0.00027498
05:35:27|0.00027498
05:35:28|0.00027498
05:35:30|0.00027498
05:35:30|0.00027498
05:35:32|0.00027498
05:35:32|0.00027498
05:35:33|0.00027498
05:35:35|0.00027498
05:35:36|0.00027498
05:35:38|0.00027498
05:35:38|0.00027498
05:35:40|0.00027498
05:35:40|0.00027498
05:35:42|0.00027498
05:35:43|0.00027498
05:35:44|0.00027498
05:35:45|0.00027498
05:35:46|0.00027498
05:35:47|0.00027498
05:35:48|0.00027498
05:35:49|0.00027498
05:35:50|0.00027498
05:35:51|0.00027498
05:35:52|0.00027498
05:35:53|0.00027498
05:35:54|0.00027498
05:35:55|0.00027498
05:35:57|0.00027498
05:35:58|0.00027498
05:35:59|0.00027498
05:36:01|0.00027498
05:36:01|0.00027498
05:36:02|0.00027498
05:36:04|0.00027511
05:36:05|0.00027511
05:36:07|0.00027516
05:36:08|0.00027516
05:36:09|0.0002752
05:36:11|0.0002752
05:36:12|0.0002752
05:36:13|0.00027566
05:36:14|0.00027566
05:36:15|0.00027566
05:36:16|0.00027566
05:36:17|0.00027566
05:36:18|0.00027566
05:36:20|0.00027566
05:36:21|0.00027566
05:36:22|0.00027566
05:36:23|0.00027566
05:36:24|0.00027566
05:36:25|0.00027566
05:36:26|0.00027566
05:36:27|0.00027566
05:36:29|0.00027566
05:36:29|0.00027644
05:36:31|0.00027644
05:36:31|0.00027647
05:36:33|0.00027647
05:36:34|0.00027647
05:36:35|0.00027647
05:36:36|0.00027647
05:36:37|0.00027649
05:36:38|0.00027649
05:36:39|0.00027649
05:36:40|0.00027652
05:36:41|0.00027655
05:36:42|0.00027655
05:36:43|0.00027658
05:36:44|0.0002766
05:36:45|0.0002766
05:36:46|0.0002766
05:36:47|0.0002766
05:36:48|0.00027663
05:36:49|0.00027663
05:36:50|0.00027663
05:36:51|0.00027663
05:36:52|0.00027663
05:36:53|0.00027663
05:36:54|0.00027663
05:36:55|0.00027663
05:36:56|0.00027663
05:36:57|0.00027663
05:36:59|0.00027663
05:37:00|0.00027663
05:37:00|0.00027663
05:37:01|0.00027663
05:37:03|0.00027663
05:37:04|0.00027663
05:37:05|0.00027663
05:37:06|0.00027663
05:37:08|0.00027663
05:37:09|0.00027663
05:37:10|0.00027663
05:37:11|0.00027663
05:37:12|0.00027663
05:37:13|0.00027663
05:37:15|0.00027616
05:37:16|0.00027616
05:37:17|0.00027616
05:37:19|0.00027616
05:37:19|0.00027616
05:37:21|0.00027616
05:37:22|0.00027616
05:37:23|0.00027616
05:37:24|0.00027616
05:37:25|0.00027616
05:37:26|0.00027616
05:37:27|0.00027616
05:37:28|0.00027616
05:37:29|0.00027616
05:37:30|0.00027616
05:37:31|0.00027616
05:37:32|0.00027616
05:37:33|0.00027616
05:37:34|0.00027616
05:37:35|0.00027616
05:37:37|0.00027616
05:37:37|0.00027616
05:37:39|0.00027616
05:37:40|0.00027616
05:37:41|0.00027616
05:37:41|0.00027616
05:37:43|0.00027616
05:37:43|0.00027616
05:37:44|0.00027616
05:37:45|0.00027616
05:37:46|0.00027616
05:37:47|0.00027616
05:37:48|0.00027616
05:37:50|0.00027616
05:37:51|0.00027616
05:37:51|0.00027616
05:37:52|0.00027616
05:37:54|0.00027616
05:37:55|0.00027616
05:37:56|0.00027616
05:37:57|0.00027616
05:37:58|0.00027616
05:38:00|0.00027612
05:38:01|0.00027612
05:38:02|0.00027612
05:38:03|0.00027612
05:38:04|0.00027612
05:38:05|0.00027612
05:38:06|0.00027612
05:38:08|0.00027612
05:38:09|0.00027612
05:38:10|0.00027612
05:38:12|0.00027612
05:38:12|0.00027612
05:38:14|0.00027612
05:38:15|0.00027612
05:38:16|0.00027612
05:38:17|0.00027612
05:38:18|0.00027612
05:38:19|0.00027612
05:38:20|0.00027612
05:38:21|0.00027612
05:38:22|0.00027612
05:38:23|0.00027612
05:38:25|0.00027612
05:38:25|0.00027612
05:38:26|0.00027612
05:38:27|0.00027612
05:38:28|0.00027612
05:38:29|0.00027612
05:38:30|0.00027612
05:38:31|0.00027612
05:38:32|0.00027612
05:38:33|0.00027612
05:38:35|0.00027612
05:38:36|0.00027612
05:38:37|0.00027612
05:38:38|0.00027612
05:38:39|0.00027612
05:38:40|0.00027612
05:38:41|0.00027612
05:38:41|0.00027612
05:38:43|0.00027612
05:38:43|0.00027612
05:38:45|0.00027612
05:38:46|0.00027612
05:38:46|0.00027612
05:38:48|0.00027612
05:38:49|0.00027612
05:38:50|0.00027612
05:38:51|0.00027612
05:38:52|0.00027612
05:38:53|0.00027612
05:38:53|0.00027612
05:38:55|0.00027612
05:38:56|0.00027612
05:38:57|0.00027612
05:38:58|0.00027612
05:39:00|0.00027612
05:39:01|0.00027612
05:39:02|0.00027612
05:39:03|0.00027612
05:39:05|0.00027612
05:39:06|0.00027612
05:39:08|0.00027612
05:39:09|0.00027612
05:39:10|0.00027612
05:39:11|0.00027612
05:39:12|0.00027612
05:39:13|0.00027612
05:39:14|0.00027612
05:39:15|0.00027612
05:39:16|0.00027612
05:39:17|0.00027612
05:39:17|0.00027612
05:39:19|0.00027612
05:39:19|0.00027648
05:39:21|0.00027648
05:39:22|0.00027651
05:39:23|0.00027651
05:39:23|0.00027651
05:39:25|0.00027654
05:39:26|0.00027654
05:39:27|0.00027677
05:39:28|0.00027677
05:39:29|0.00027677
05:39:30|0.00027677
05:39:30|0.00027677
05:39:31|0.00027677
05:39:32|0.00027677
05:39:33|0.00027677
05:39:35|0.00027677
05:39:36|0.00027677
05:39:37|0.00027677
05:39:38|0.00027677
05:39:39|0.00027651
05:39:40|0.00027651
05:39:41|0.00027651
05:39:42|0.00027651
05:39:43|0.00027651
05:39:44|0.00027651
05:39:45|0.00027651
05:39:46|0.00027651
05:39:47|0.00027651
05:39:48|0.00027651
05:39:49|0.00027651
05:39:50|0.00027651
05:39:51|0.00027651
05:39:52|0.00027651
05:39:53|0.00027651
05:39:54|0.00027651
05:39:55|0.00027651
05:39:56|0.00027651
05:39:57|0.00027651
05:39:58|0.00027651
05:39:59|0.00027651
05:40:01|0.00027651
05:40:01|0.00027651
05:40:02|0.00027651
05:40:03|0.00027651
05:40:05|0.00027651
05:40:06|0.00027651
05:40:07|0.00027651
05:40:08|0.00027689
05:40:09|0.00027689
05:40:10|0.00027691
05:40:11|0.00027694
05:40:13|0.00027694
05:40:14|0.00027694
05:40:15|0.00027694
05:40:15|0.00027694
05:40:17|0.00027694
05:40:18|0.00027694
05:40:19|0.00027694
05:40:19|0.00027696
05:40:21|0.00027699
05:40:21|0.00027699
05:40:22|0.00027699
05:40:23|0.00027699
05:40:24|0.00027699
05:40:25|0.00027699
05:40:27|0.00027699
05:40:28|0.00027699
05:40:29|0.00027699
05:40:30|0.00027699
05:40:31|0.00027699
05:40:31|0.00027699
05:40:33|0.00027699
05:40:33|0.00027727
05:40:35|0.00027727
05:40:35|0.00027727
05:40:37|0.00027727
05:40:38|0.00027727
05:40:38|0.00027727
05:40:39|0.00027727
05:40:41|0.00027727
05:40:41|0.00027727
05:40:42|0.00027727
05:40:44|0.00027727
05:40:44|0.0002771
05:40:46|0.00027729
05:40:47|0.00027729
05:40:48|0.00027729
05:40:49|0.00027729
05:40:50|0.00027729
05:40:51|0.00027729
05:40:52|0.00027793
05:40:53|0.00027793
05:40:54|0.00027793
05:40:55|0.00027793
05:40:56|0.00027793
05:40:57|0.00027793
05:40:58|0.00027793
05:40:59|0.00027793
05:41:00|0.00027793
05:41:02|0.00027771
05:41:03|0.00027771
05:41:04|0.00027771
05:41:05|0.00027771
05:41:07|0.00027771
05:41:08|0.00027771
05:41:09|0.00027771
05:41:11|0.00027771
05:41:12|0.00027771
05:41:13|0.00027771
05:41:14|0.00027771
05:41:16|0.00027771
05:41:17|0.00027771
05:41:18|0.00027771
05:41:19|0.00027771
05:41:20|0.00027771
05:41:21|0.00027771
05:41:22|0.00027771
05:41:24|0.00027771
05:41:25|0.00027771
05:41:25|0.00027771
05:41:27|0.00027771
05:41:28|0.00027771
05:41:28|0.00027771
05:41:30|0.00027771
05:41:30|0.00027771
05:41:31|0.00027771
05:41:32|0.00027771
05:41:34|0.00027771
05:41:34|0.00027771
05:41:35|0.00027771
05:41:36|0.00027771
05:41:38|0.00027771
05:41:39|0.00027771
05:41:40|0.00027771
05:41:41|0.00027778
05:41:42|0.00027778
05:41:43|0.00027782
05:41:44|0.00027782
05:41:45|0.00027782
05:41:46|0.00027782
05:41:47|0.00027782
05:41:48|0.00027782
05:41:49|0.00027782
05:41:50|0.00027782
05:41:51|0.00027782
05:41:52|0.00027782
05:41:53|0.00027782
05:41:54|0.00027802
05:41:55|0.00027809
05:41:56|0.00027809
05:41:57|0.00027809
05:41:59|0.00027809
05:41:59|0.00027809
05:42:01|0.00027809
05:42:03|0.00027809
05:42:04|0.00027843
05:42:06|0.00027846
05:42:07|0.00027848
05:42:09|0.00027848
05:42:10|0.00027851
05:42:11|0.00027868
05:42:12|0.00027868
05:42:13|0.00027874
05:42:14|0.00027874
05:42:16|0.00027874
05:42:16|0.00027874
05:42:17|0.00027874
05:42:18|0.00027819
05:42:19|0.00027827
05:42:20|0.00027824
05:42:21|0.0002782
05:42:22|0.0002782
05:42:23|0.0002782
05:42:24|0.0002782
05:42:25|0.0002782
05:42:26|0.00027819
05:42:27|0.00027819
05:42:28|0.00027819
05:42:29|0.00027819
05:42:30|0.00027819
05:42:31|0.0002788
05:42:33|0.0002788
05:42:34|0.0002788
05:42:35|0.0002788
05:42:36|0.0002788
05:42:37|0.0002788
05:42:38|0.0002788
05:42:39|0.0002788
05:42:40|0.0002788
05:42:41|0.0002788
05:42:42|0.0002788
05:42:43|0.0002788
05:42:44|0.00027888
05:42:45|0.00027888
05:42:46|0.0002789
05:42:47|0.0002789
05:42:48|0.00027923
05:42:49|0.00027923
05:42:50|0.00027923
05:42:51|0.00027923
05:42:52|0.00027923
05:42:53|0.00027923
05:42:54|0.00027923
05:42:55|0.00027923
05:42:56|0.00027923
05:42:57|0.00027923
05:42:58|0.00027923
05:42:59|0.00027923
05:43:00|0.00027923
05:43:01|0.00027923
05:43:03|0.00027895
05:43:04|0.00027895
05:43:05|0.00027895
05:43:07|0.00027895
05:43:08|0.00027895
05:43:09|0.00027895
05:43:10|0.00027895
05:43:12|0.00027895
05:43:13|0.00027895
05:43:14|0.00027895
05:43:16|0.00027895
05:43:17|0.00027895
05:43:18|0.00027902
05:43:20|0.00027902
05:43:20|0.00027902
05:43:21|0.00027902
05:43:23|0.00027902
05:43:24|0.00027929
05:43:25|0.00027929
05:43:25|0.00027929
05:43:27|0.00027894
05:43:28|0.00027982
05:43:28|0.00028019
05:43:30|0.00028019
05:43:30|0.00028016
05:43:31|0.00028016
05:43:33|0.00028016
05:43:34|0.00028016
05:43:35|0.00028016
05:43:36|0.00028016
05:43:37|0.00028016
05:43:38|0.00028016
05:43:38|0.00028016
05:43:40|0.00028016
05:43:41|0.00028016
05:43:42|0.00028016
05:43:43|0.00028016
05:43:44|0.00028013
05:43:45|0.00028013
05:43:46|0.00028011
05:43:47|0.00027963
05:43:48|0.00027963
05:43:49|0.00027963
05:43:50|0.00027963
05:43:51|0.00027963
05:43:52|0.00027963
05:43:53|0.00027963
05:43:54|0.00027963
05:43:55|0.00027963
05:43:56|0.00027963
05:43:57|0.00027963
05:43:58|0.00027963
05:43:59|0.00027963
05:44:00|0.00027963
05:44:01|0.00027963
05:44:02|0.00027963
05:44:03|0.00027963
05:44:05|0.00028044
05:44:06|0.00028044
05:44:08|0.00028044
05:44:09|0.00028024
05:44:11|0.00028026
05:44:13|0.00028026
05:44:14|0.00028026
05:44:16|0.00028026
05:44:16|0.00028026
05:44:18|0.00028026
05:44:19|0.00028026
05:44:20|0.00028026
05:44:21|0.00028026
05:44:22|0.00028026
05:44:23|0.00028058
05:44:24|0.00028058
05:44:26|0.00028061
05:44:26|0.00028061
05:44:27|0.00028087
05:44:28|0.00028087
05:44:29|0.00028087
05:44:30|0.00028087
05:44:31|0.00028087
05:44:32|0.00028087
05:44:33|0.00028087
05:44:34|0.00028146
05:44:35|0.00028149
05:44:36|0.00028149
05:44:37|0.00028126
05:44:39|0.00028144
05:44:39|0.00028141
05:44:40|0.00028141
05:44:41|0.00028093
05:44:42|0.00028093
05:44:44|0.00028093
05:44:45|0.00028093
05:44:45|0.00028093
05:44:46|0.00028093
05:44:47|0.00028059
05:44:49|0.00028059
05:44:50|0.00028059
05:44:51|0.00028059
05:44:51|0.00028059
05:44:52|0.00028059
05:44:54|0.00028059
05:44:54|0.00028059
05:44:56|0.00028059
05:44:56|0.00028059
05:44:58|0.00028059
05:44:59|0.00028059
05:45:00|0.00028059
05:45:01|0.00028059
05:45:02|0.00028059
05:45:03|0.00028059
05:45:04|0.00028059
05:45:06|0.00028059
05:45:07|0.00028059
05:45:07|0.00028059
05:45:09|0.00028059
05:45:10|0.00028059
05:45:11|0.00028059
05:45:12|0.00028094
05:45:13|0.00028094
05:45:14|0.00028097
05:45:15|0.00028097
05:45:16|0.000281
05:45:17|0.000281
05:45:18|0.000281
05:45:19|0.00028145
05:45:20|0.00028133
05:45:21|0.00028135
05:45:22|0.00028135
05:45:23|0.00028129
05:45:24|0.00028129
05:45:25|0.00028125
05:45:26|0.00028125
05:45:27|0.00028125
05:45:28|0.00028109
05:45:29|0.00028109
05:45:31|0.00028109
05:45:32|0.00028109
05:45:33|0.00028113
05:45:34|0.00028113
05:45:35|0.00028111
05:45:36|0.00028098
05:45:37|0.00028096
05:45:38|0.00028096
05:45:39|0.00028057
05:45:40|0.00028057
05:45:41|0.00028057
05:45:42|0.00028057
05:45:43|0.00028057
05:45:44|0.00028079
05:45:45|0.00028079
05:45:46|0.00028079
05:45:47|0.00028079
05:45:48|0.0002811
05:45:49|0.0002811
05:45:50|0.0002811
05:45:51|0.0002811
05:45:52|0.0002811
05:45:53|0.0002811
05:45:54|0.0002811
05:45:55|0.00028048
05:45:56|0.00028048
05:45:57|0.00028048
05:45:58|0.00028048
05:45:59|0.00028048
05:46:00|0.00028048
05:46:02|0.00028048
05:46:03|0.00028048
05:46:04|0.000281
05:46:05|0.000281
05:46:06|0.000281
05:46:08|0.000281
05:46:09|0.000281
05:46:11|0.000281
05:46:12|0.00028014
05:46:13|0.00027985
05:46:15|0.00027965
05:46:16|0.00027965
05:46:18|0.00027965
05:46:18|0.00027965
05:46:19|0.00027965
05:46:21|0.00027965
05:46:21|0.00027965
05:46:23|0.00027965
05:46:24|0.00027965
05:46:25|0.00027965
05:46:26|0.00027965
05:46:27|0.00027965
05:46:29|0.00027965
05:46:30|0.00027965
05:46:31|0.00027965
05:46:32|0.00027988
05:46:33|0.00027988
05:46:33|0.00027988
05:46:34|0.00027988
05:46:36|0.00027988
05:46:37|0.00027988
05:46:38|0.00027988
05:46:40|0.00027988
05:46:40|0.00027968
05:46:41|0.00027968
05:46:42|0.00027968
05:46:43|0.00027968
05:46:45|0.00027968
05:46:46|0.00027968
05:46:46|0.00027968
05:46:48|0.00027968
05:46:49|0.00027968
05:46:49|0.00027968
05:46:50|0.00027982
05:46:51|0.00027982
05:46:52|0.00027982
05:46:54|0.00027982
05:46:55|0.00027982
05:46:56|0.00027978
05:46:57|0.00027977
05:46:58|0.00027977
05:46:59|0.00027977
05:46:59|0.00027977
05:47:00|0.00027977
05:47:02|0.00027977
05:47:02|0.00027977
05:47:04|0.00027977
05:47:04|0.00027977
05:47:05|0.00027977
05:47:08|0.00027977
05:47:08|0.00027977
05:47:10|0.0002795
05:47:11|0.0002795
05:47:13|0.00027945
05:47:14|0.00027942
05:47:16|0.00027939
05:47:17|0.00027939
05:47:18|0.00027939
05:47:20|0.00027933
05:47:20|0.00027933
05:47:21|0.0002793
05:47:22|0.00027928
05:47:24|0.00027963
05:47:25|0.00027963
05:47:26|0.00027963
05:47:27|0.00027963
05:47:27|0.00027963
05:47:29|0.00027963
05:47:30|0.00027963
05:47:31|0.00027963
05:47:32|0.00027963
05:47:33|0.00027963
05:47:34|0.00027963
05:47:35|0.00027963
05:47:36|0.00027963
05:47:37|0.00027963
05:47:38|0.00027963
05:47:39|0.00027963
05:47:40|0.00027963
05:47:41|0.00027963
05:47:42|0.00027963
05:47:43|0.00027966
05:47:44|0.00027966
05:47:45|0.00027966
05:47:46|0.00027966
05:47:47|0.00027966
05:47:48|0.00027966
05:47:49|0.00027966
05:47:49|0.00027991
05:47:51|0.00027991
05:47:52|0.00027991
05:47:53|0.00027934
05:47:54|0.00027948
05:47:55|0.00027948
05:47:56|0.00027948
05:47:56|0.00027966
05:47:57|0.00027966
05:47:59|0.00027966
05:48:00|0.00027966
05:48:01|0.00027966
05:48:01|0.00027966
05:48:03|0.00027966
05:48:05|0.00027966
05:48:05|0.00027966
05:48:06|0.00027966
05:48:08|0.00027966
05:48:09|0.00027966
05:48:10|0.00027966
05:48:12|0.00027966
05:48:13|0.00027966
05:48:14|0.00027966
05:48:15|0.00027963
05:48:16|0.0002796
05:48:17|0.0002796
05:48:19|0.00027956
05:48:20|0.00027955
05:48:21|0.00027931
05:48:22|0.00027911
05:48:24|0.00027911
05:48:25|0.00027911
05:48:26|0.00027911
05:48:27|0.00027908
05:48:28|0.00027908
05:48:29|0.00027908
05:48:31|0.00027908
05:48:31|0.00027908
05:48:32|0.00027908
05:48:33|0.00027908
05:48:34|0.00027908
05:48:36|0.00027908
05:48:36|0.00027908
05:48:37|0.00027908
05:48:39|0.00027908
05:48:40|0.00027908
05:48:41|0.00027908
05:48:42|0.00027908
05:48:43|0.00027908
05:48:44|0.00027904
05:48:45|0.00027891
05:48:45|0.00027856
05:48:46|0.00027856
05:48:47|0.00027856
05:48:49|0.00027856
05:48:50|0.00027856
05:48:51|0.00027856
05:48:52|0.00027856
05:48:53|0.00027856
05:48:54|0.00027856
05:48:55|0.00027856
05:48:56|0.00027856
05:48:57|0.00027856
05:48:58|0.00027856
05:48:59|0.00027856
05:49:00|0.00027856
05:49:01|0.00027856
05:49:02|0.00027856
05:49:03|0.00027856
05:49:04|0.00027856
05:49:05|0.00027856
05:49:06|0.00027856
05:49:07|0.00027856
05:49:08|0.00027856
05:49:10|0.00027856
05:49:11|0.00027856
05:49:13|0.00027856
05:49:14|0.00027856
05:49:15|0.00027856
05:49:16|0.00027856
05:49:18|0.00027856
05:49:18|0.00027856
05:49:19|0.00027856
05:49:20|0.00027856
05:49:21|0.00027856
05:49:22|0.00027856
05:49:23|0.00027856
05:49:25|0.00027856
05:49:26|0.00027856
05:49:27|0.00027856
05:49:29|0.00027856
05:49:30|0.00027856
05:49:31|0.00027856
05:49:32|0.00027856
05:49:33|0.00027856
05:49:34|0.00027856
05:49:35|0.00027856
05:49:36|0.00027856
05:49:37|0.00027856
05:49:38|0.00027936
05:49:39|0.00027936
05:49:40|0.00027936
05:49:41|0.00027936
05:49:42|0.00027936
05:49:43|0.00027936
05:49:44|0.00027936
05:49:45|0.00027936
05:49:46|0.00027936
05:49:47|0.00027936
05:49:48|0.00027936
05:49:50|0.00027856
05:49:50|0.00027856
05:49:52|0.00027911
05:49:53|0.00027914
05:49:54|0.00027914
05:49:55|0.00027918
05:49:56|0.00027918
05:49:57|0.00027918
05:49:58|0.00027918
05:49:59|0.0002792
05:50:00|0.00027923
05:50:01|0.00027931
05:50:02|0.00027931
05:50:03|0.00027934
05:50:05|0.00027934
05:50:06|0.00027934
05:50:07|0.00027934
05:50:09|0.00027934
05:50:10|0.00027937
05:50:12|0.00027937
05:50:13|0.00027937
05:50:13|0.00027937
05:50:15|0.00027937
05:50:16|0.00027937
05:50:17|0.00027937
05:50:18|0.00027937
05:50:19|0.00027937
05:50:20|0.00027937
05:50:21|0.00027937
05:50:23|0.00027937
05:50:24|0.0002794
05:50:26|0.0002794
05:50:27|0.0002794
05:50:28|0.0002794
05:50:29|0.0002794
05:50:30|0.0002794
05:50:32|0.0002794
05:50:33|0.0002794
05:50:33|0.0002794
05:50:35|0.0002794
05:50:36|0.0002794
05:50:37|0.0002794
05:50:38|0.00027904
05:50:39|0.00027904
05:50:40|0.00027904
05:50:41|0.00027902
05:50:42|0.00027902
05:50:43|0.00027902
05:50:44|0.00027902
05:50:45|0.00027902
05:50:46|0.00027899
05:50:47|0.00027899
05:50:48|0.00027896
05:50:49|0.00027876
05:50:50|0.00027876
05:50:51|0.00027876
05:50:52|0.00027876
05:50:53|0.00027876
05:50:54|0.00027876
05:50:55|0.00027859
05:50:56|0.00027859
05:50:57|0.00027859
05:50:58|0.00027859
05:50:59|0.00027866
05:51:00|0.00027862
05:51:01|0.0002786
05:51:02|0.0002786
05:51:03|0.00027858
05:51:04|0.00027858
05:51:06|0.00027846
05:51:07|0.00027846
05:51:08|0.00027846
05:51:08|0.00027846
05:51:09|0.00027846
05:51:11|0.00027846
05:51:11|0.00027846
05:51:13|0.00027846
05:51:14|0.00027846
05:51:16|0.00027846
05:51:16|0.00027846
05:51:17|0.00027846
05:51:19|0.00027846
05:51:19|0.00027846
05:51:21|0.00027904
05:51:22|0.00027883
05:51:23|0.00027883
05:51:24|0.00027887
05:51:25|0.00027887
05:51:25|0.00027887
05:51:27|0.00027889
05:51:27|0.00027889
05:51:30|0.00027889
05:51:31|0.00027889
05:51:32|0.00027889
05:51:33|0.00027906
05:51:34|0.00027906
05:51:35|0.00027906
05:51:36|0.00027906
05:51:37|0.00027906
05:51:38|0.00027906
05:51:39|0.00027906
05:51:40|0.00027906
05:51:42|0.00027877
05:51:42|0.00027877
05:51:43|0.00027873
05:51:44|0.00027871
05:51:45|0.00027871
05:51:46|0.00027868
05:51:47|0.00027868
05:51:48|0.00027868
05:51:49|0.00027868
05:51:50|0.00027868
05:51:52|0.00027868
05:51:52|0.00027868
05:51:53|0.00027868
05:51:54|0.00027868
05:51:55|0.00027868
05:51:56|0.00027868
05:51:57|0.00027868
05:51:58|0.00027868
05:51:59|0.00027868
05:52:00|0.00027868
05:52:01|0.00027868
05:52:02|0.00027868
05:52:03|0.00027868
05:52:04|0.00027868
05:52:05|0.00027868
05:52:06|0.00027868
05:52:07|0.00027868
05:52:09|0.00027868
05:52:09|0.00027868
05:52:10|0.00027868
05:52:12|0.00027868
05:52:14|0.00027868
05:52:15|0.00027868
05:52:16|0.00027868
05:52:17|0.00027868
05:52:18|0.00027868
05:52:19|0.00027868
05:52:20|0.00027868
05:52:22|0.00027868
05:52:22|0.00027868
05:52:23|0.00027868
05:52:25|0.00027868
05:52:26|0.00027868
05:52:27|0.00027868
05:52:27|0.00027868
05:52:29|0.00027868
05:52:29|0.00027868
05:52:30|0.00027868
05:52:32|0.00027868
05:52:32|0.00027868
05:52:34|0.00027868
05:52:35|0.00027868
05:52:36|0.00027868
05:52:36|0.00027868
05:52:38|0.00027868
05:52:38|0.00027868
05:52:39|0.00027868
05:52:41|0.00027868
05:52:42|0.00027868
05:52:43|0.00027868
05:52:44|0.00027868
05:52:45|0.00027868
05:52:47|0.00027868
05:52:48|0.00027868
05:52:49|0.00027868
05:52:49|0.00027868
05:52:50|0.00027868
05:52:52|0.00027868
05:52:53|0.00027868
05:52:54|0.00027868
05:52:55|0.00027868
05:52:56|0.00027868
05:52:57|0.00027868
05:52:58|0.00027868
05:52:59|0.00027868
05:53:00|0.00027868
05:53:01|0.00027868
05:53:02|0.00027868
05:53:03|0.00027868
05:53:04|0.00027868
05:53:05|0.00027868
05:53:06|0.00027868
05:53:07|0.00027868
05:53:08|0.00027868
05:53:09|0.00027868
05:53:10|0.00027868
05:53:11|0.00027929
05:53:12|0.00027929
05:53:14|0.00027929
05:53:15|0.00027929
05:53:17|0.00027929
05:53:17|0.00027929
05:53:19|0.00027929
05:53:19|0.00027929
05:53:21|0.00027929
05:53:22|0.00027929
05:53:23|0.00027929
05:53:24|0.00027929
05:53:25|0.00027929
05:53:26|0.00027929
05:53:27|0.00027929
05:53:28|0.00027929
05:53:29|0.00027929
05:53:31|0.00027929
05:53:32|0.00027927
05:53:32|0.00027927
05:53:34|0.00027927
05:53:35|0.00027927
05:53:36|0.00027927
05:53:38|0.00027927
05:53:39|0.00027927
05:53:39|0.00027929
05:53:41|0.00027929
05:53:42|0.00027932
05:53:43|0.00027935
05:53:44|0.00027935
05:53:45|0.00027939
05:53:46|0.00027939
05:53:47|0.0002796
05:53:48|0.0002796
05:53:49|0.0002796
05:53:50|0.0002796
05:53:51|0.0002796
05:53:53|0.0002796
05:53:53|0.0002796
05:53:54|0.0002796
05:53:55|0.00027953
05:53:57|0.00027953
05:53:57|0.00027953
05:53:59|0.0002793
05:54:00|0.0002793
05:54:01|0.00027976
05:54:02|0.00027976
05:54:03|0.00027978
05:54:04|0.00027971
05:54:05|0.00027971
05:54:06|0.00027971
05:54:07|0.00027971
05:54:08|0.00027971
05:54:09|0.00027971
05:54:10|0.00027971
05:54:11|0.00027971
05:54:13|0.00027971
05:54:14|0.00027971
05:54:16|0.00027971
05:54:18|0.00027955
05:54:19|0.00027955
05:54:20|0.00027955
05:54:22|0.00027955
05:54:23|0.00027955
05:54:24|0.00027955
05:54:25|0.00027955
05:54:26|0.00027955
05:54:27|0.00027955
05:54:28|0.00027955
05:54:29|0.00027955
05:54:30|0.00027955
05:54:31|0.00027955
05:54:32|0.00027955
05:54:33|0.00027955
05:54:34|0.0002799
05:54:35|0.0002799
05:54:36|0.0002799
05:54:37|0.0002799
05:54:38|0.0002799
05:54:39|0.0002799
05:54:41|0.0002799
05:54:41|0.0002799
05:54:43|0.0002799
05:54:43|0.0002799
05:54:44|0.0002799
05:54:46|0.00027993
05:54:47|0.00027993
05:54:48|0.00027996
05:54:49|0.00027996
05:54:50|0.00027996
05:54:51|0.00027996
05:54:52|0.00027996
05:54:53|0.00027996
05:54:55|0.00027996
05:54:55|0.00027996
05:54:56|0.00027998
05:54:57|0.00027998
05:54:58|0.00027998
05:55:00|0.00027998
05:55:00|0.00027998
05:55:02|0.00027998
05:55:02|0.00027998
05:55:04|0.00027998
05:55:05|0.00027998
05:55:06|0.00027998
05:55:08|0.00027998
05:55:08|0.00027998
05:55:09|0.00027998
05:55:11|0.00027998
05:55:12|0.00027998
05:55:13|0.00027998
05:55:14|0.00027998
05:55:16|0.00027998
05:55:17|0.00028002
05:55:19|0.00028004
05:55:19|0.00028004
05:55:21|0.00028004
05:55:22|0.00028004
05:55:23|0.00028004
05:55:25|0.00028004
05:55:25|0.00028007
05:55:26|0.00028007
05:55:28|0.00028007
05:55:29|0.00028007
05:55:31|0.00028007
05:55:31|0.00028007
05:55:32|0.00028007
05:55:33|0.00028007
05:55:34|0.00028007
05:55:35|0.00028007
05:55:36|0.00028007
05:55:37|0.00028007
05:55:38|0.00028007
05:55:39|0.00028007
05:55:41|0.00028007
05:55:42|0.00028007
05:55:43|0.00028007
05:55:44|0.00028007
05:55:45|0.00028007
05:55:45|0.00028007
05:55:47|0.00028007
05:55:48|0.00028007
05:55:49|0.00028007
05:55:49|0.00028007
05:55:51|0.00028007
05:55:52|0.00028007
05:55:53|0.00028007
05:55:54|0.00028007
05:55:55|0.00028007
05:55:56|0.00028007
05:55:57|0.00028007
05:55:58|0.00028007
05:55:59|0.00028007
05:56:00|0.00028007
05:56:01|0.00028007
05:56:02|0.00028007
05:56:03|0.00028007
05:56:04|0.00028007
05:56:05|0.00028007
05:56:06|0.00028007
05:56:07|0.0002801
05:56:08|0.0002801
05:56:09|0.0002801
05:56:09|0.0002801
05:56:11|0.0002801
05:56:12|0.0002801
05:56:13|0.0002801
05:56:14|0.0002801
05:56:15|0.0002801
05:56:17|0.0002801
05:56:17|0.0002801
05:56:18|0.0002801
05:56:20|0.0002801
05:56:21|0.0002801
05:56:22|0.0002801
05:56:22|0.0002801
05:56:25|0.0002801
05:56:25|0.0002801
05:56:26|0.0002801
05:56:28|0.0002801
05:56:29|0.0002801
05:56:30|0.0002801
05:56:30|0.0002801
05:56:33|0.0002801
05:56:33|0.0002801
05:56:34|0.0002801
05:56:35|0.0002801
05:56:36|0.0002801
05:56:37|0.0002801
05:56:38|0.0002801
05:56:39|0.0002801
05:56:40|0.0002801
05:56:41|0.0002801
05:56:42|0.0002801
05:56:43|0.00028032
05:56:44|0.00028032
05:56:46|0.00028032
05:56:46|0.00028032
05:56:47|0.00028032
05:56:48|0.00028032
05:56:49|0.00027998
05:56:50|0.00027978
05:56:51|0.00027962
05:56:52|0.00027982
05:56:53|0.00027982
05:56:54|0.0002798
05:56:55|0.0002798
05:56:56|0.0002798
05:56:57|0.0002798
05:56:58|0.00027977
05:56:59|0.00027977
05:57:00|0.00027977
05:57:02|0.00027977
05:57:02|0.00027977
05:57:03|0.00027977
05:57:04|0.00027977
05:57:05|0.00027977
05:57:07|0.00027977
05:57:08|0.00027977
05:57:09|0.00027974
05:57:10|0.00027974
05:57:12|0.00027974
05:57:12|0.00027974
05:57:13|0.00027974
05:57:14|0.00027974
05:57:15|0.00027974
05:57:17|0.00027974
05:57:18|0.00027974
05:57:19|0.00027974
05:57:20|0.00027974
05:57:21|0.00027974
05:57:23|0.00027974
05:57:23|0.00027974
05:57:25|0.00027974
05:57:26|0.00027974
05:57:27|0.00027974
05:57:28|0.00027974
05:57:28|0.00027974
05:57:31|0.00027974
05:57:31|0.00027974
05:57:32|0.00027974
05:57:33|0.00027974
05:57:35|0.00027974
05:57:35|0.00027974
05:57:36|0.00027974
05:57:39|0.00027974
05:57:40|0.00027974
05:57:42|0.00027974
05:57:42|0.00027974
05:57:43|0.00027974
05:57:44|0.00027974
05:57:45|0.00027974
05:57:46|0.00027974
05:57:47|0.00027974
05:57:48|0.00027974
05:57:50|0.00027974
05:57:50|0.00027974
05:57:52|0.00027974
05:57:53|0.00027974
05:57:53|0.00027974
05:57:55|0.00027974
05:57:55|0.00027974
05:57:57|0.00027974
05:57:58|0.0002805
05:57:59|0.0002805
05:57:59|0.0002805
05:58:01|0.0002805
05:58:02|0.0002805
05:58:03|0.0002805
05:58:04|0.0002805
05:58:06|0.00028111
05:58:06|0.00028111
05:58:07|0.00028099
05:58:08|0.00028099
05:58:09|0.00028099
05:58:10|0.00028099
05:58:11|0.00028099
05:58:12|0.00028099
05:58:13|0.00028099
05:58:14|0.00028099
05:58:15|0.00028099
05:58:16|0.00028099
05:58:18|0.00028099
05:58:19|0.00028099
05:58:21|0.00028057
05:58:21|0.0002804
05:58:24|0.0002804
05:58:24|0.0002804
05:58:26|0.0002804
05:58:27|0.0002804
05:58:29|0.0002804
05:58:30|0.0002804
05:58:31|0.0002804
05:58:32|0.0002804
05:58:33|0.0002804
05:58:34|0.0002804
05:58:36|0.0002804
05:58:36|0.0002804
05:58:38|0.0002804
05:58:39|0.0002804
05:58:40|0.0002804
05:58:41|0.0002804
05:58:42|0.0002804
05:58:44|0.0002804
05:58:45|0.0002804
05:58:46|0.0002804
05:58:47|0.0002804
05:58:48|0.00028077
05:58:49|0.00028077
05:58:50|0.00028077
05:58:51|0.00028077
05:58:52|0.00028077
05:58:54|0.00028077
05:58:55|0.00028077
05:58:57|0.00028077
05:58:57|0.00028077
05:58:58|0.00028077
05:58:59|0.00028077
05:59:00|0.00028077
05:59:01|0.00028077
05:59:02|0.00028077
05:59:03|0.00028077
05:59:04|0.00028077
05:59:05|0.00028077
05:59:06|0.00028077
05:59:07|0.00028077
05:59:08|0.00028077
05:59:09|0.00028077
05:59:10|0.00028077
05:59:11|0.00028077
05:59:12|0.00028079
05:59:14|0.00028079
05:59:15|0.00028079
05:59:16|0.00028079
05:59:17|0.00028079
05:59:18|0.00028079
05:59:19|0.00028045
05:59:21|0.00028045
05:59:22|0.00028045
05:59:24|0.00028045
05:59:25|0.00028045
05:59:26|0.00028045
05:59:28|0.00028045
05:59:28|0.00028045
05:59:30|0.00028082
05:59:31|0.00028082
05:59:32|0.00028086
05:59:33|0.00028086
05:59:34|0.00028086
05:59:35|0.00028086
05:59:36|0.00028086
05:59:37|0.00028088
05:59:38|0.00028088
05:59:38|0.00028088
05:59:39|0.00028091
05:59:41|0.00028091
05:59:42|0.00028091
05:59:43|0.00028091
05:59:44|0.00028091
05:59:45|0.00028091
05:59:46|0.00028091
05:59:47|0.00028091
05:59:49|0.00028091
05:59:49|0.00028091
05:59:50|0.00028091
05:59:51|0.00028091
05:59:52|0.00028088
05:59:53|0.00028088
05:59:54|0.00028088
05:59:55|0.00028088
05:59:56|0.00028088
05:59:57|0.0002803
05:59:58|0.0002803
05:59:59|0.0002803
06:00:00|0.0002803
06:00:01|0.00028026
06:00:02|0.00028026
06:00:04|0.00028026
06:00:05|0.00028026
06:00:07|0.00028026
06:00:07|0.00028026
06:00:08|0.00028026
06:00:09|0.00028026
06:00:10|0.00027998
06:00:11|0.00027982
06:00:12|0.00027989
06:00:13|0.00027966
06:00:14|0.00027966
06:00:15|0.00027966
06:00:16|0.00027966
06:00:17|0.00027966
06:00:18|0.00027958
06:00:20|0.00027966
06:00:22|0.00027942
06:00:22|0.0002796
06:00:23|0.00027943
06:00:25|0.00027943
06:00:26|0.00027943
06:00:28|0.00027947
06:00:28|0.00027947
06:00:29|0.00028
06:00:30|0.00028
06:00:32|0.00027947
06:00:34|0.00027945
06:00:34|0.00027945
06:00:35|0.00027945
06:00:36|0.00027945
06:00:37|0.00027945
06:00:38|0.00027928
06:00:39|0.00027928
06:00:40|0.00027907
06:00:41|0.00027907
06:00:42|0.00027907
06:00:43|0.00027907
06:00:45|0.00027907
06:00:46|0.00027907
06:00:47|0.00027907
06:00:49|0.00027907
06:00:49|0.00027907
06:00:50|0.00027907
06:00:51|0.00027907
06:00:52|0.00027907
06:00:53|0.00027859
06:00:55|0.00027836
06:00:55|0.00027836
06:00:56|0.00027836
06:00:57|0.00027836
06:00:58|0.00027836
06:00:59|0.00027836
06:01:00|0.00027836
06:01:01|0.00027836
06:01:03|0.00027836
06:01:04|0.00027836
06:01:05|0.00027836
06:01:06|0.00027836
06:01:07|0.00027836
06:01:08|0.00027844
06:01:09|0.00027844
06:01:10|0.00027841
06:01:11|0.00027841
06:01:11|0.00027841
06:01:13|0.00027841
06:01:14|0.00027841
06:01:14|0.00027841
06:01:16|0.00027841
06:01:17|0.00027841
06:01:18|0.00027838
06:01:19|0.00027824
06:01:20|0.00027826
06:01:21|0.00027823
06:01:21|0.0002782
06:01:23|0.0002782
06:01:24|0.0002782
06:01:26|0.0002782
06:01:26|0.0002782
06:01:27|0.0002782
06:01:29|0.0002782
06:01:30|0.0002782
06:01:31|0.0002782
06:01:32|0.0002782
06:01:33|0.0002782
06:01:34|0.00027818
06:01:35|0.00027818
06:01:36|0.00027818
06:01:37|0.00027818
06:01:38|0.00027794
06:01:39|0.00027794
06:01:40|0.00027794
06:01:41|0.0002773
06:01:43|0.0002773
06:01:43|0.0002773
06:01:44|0.0002773
06:01:45|0.0002773
06:01:46|0.0002773
06:01:47|0.0002773
06:01:48|0.0002773
06:01:49|0.0002773
06:01:50|0.0002773
06:01:51|0.00027726
06:01:52|0.00027725
06:01:53|0.00027725
06:01:54|0.00027725
06:01:55|0.00027725
06:01:57|0.00027725
06:01:57|0.00027725
06:01:59|0.00027725
06:01:59|0.00027725
06:02:01|0.00027725
06:02:02|0.00027725
06:02:02|0.00027725
06:02:04|0.00027725
06:02:05|0.00027725
06:02:06|0.00027725
06:02:07|0.00027725
06:02:08|0.00027725
06:02:09|0.00027725
06:02:10|0.00027725
06:02:11|0.00027725
06:02:12|0.00027725
06:02:13|0.00027725
06:02:14|0.00027725
06:02:15|0.00027665
06:02:16|0.00027665
06:02:17|0.00027682
06:02:18|0.00027679
06:02:19|0.00027679
06:02:20|0.00027676
06:02:21|0.00027673
06:02:22|0.00027665
06:02:24|0.00027699
06:02:25|0.00027699
06:02:26|0.00027699
06:02:27|0.00027699
06:02:28|0.00027699
06:02:29|0.00027692
06:02:30|0.00027692
06:02:32|0.00027689
06:02:32|0.00027685
06:02:34|0.00027685
06:02:34|0.00027685
06:02:36|0.00027683
06:02:37|0.00027683
06:02:37|0.00027683
06:02:39|0.00027683
06:02:40|0.00027683
06:02:41|0.00027683
06:02:42|0.00027683
06:02:43|0.00027681
06:02:44|0.00027681
06:02:45|0.00027681
06:02:46|0.00027681
06:02:47|0.00027681
06:02:48|0.00027681
06:02:49|0.00027681
06:02:50|0.00027681
06:02:51|0.00027678
06:02:52|0.00027678
06:02:53|0.00027674
06:02:54|0.00027674
06:02:55|0.00027674
06:02:56|0.00027674
06:02:57|0.00027674
06:02:58|0.00027674
06:02:59|0.00027672
06:03:00|0.00027672
06:03:01|0.00027672
06:03:02|0.00027672
06:03:03|0.00027672
06:03:05|0.00027672
06:03:05|0.00027672
06:03:06|0.00027672
06:03:07|0.00027672
06:03:09|0.00027672
06:03:10|0.00027672
06:03:11|0.00027672
06:03:12|0.00027672
06:03:12|0.00027672
06:03:14|0.00027672
06:03:15|0.00027672
06:03:16|0.00027672
06:03:17|0.00027672
06:03:18|0.00027672
06:03:19|0.00027672
06:03:20|0.00027672
06:03:21|0.00027672
06:03:22|0.00027672
06:03:24|0.00027672
06:03:25|0.00027672
06:03:26|0.00027672
06:03:28|0.00027672
06:03:28|0.00027672
06:03:29|0.00027672
06:03:31|0.00027672
06:03:32|0.00027672
06:03:34|0.00027672
06:03:35|0.00027672
06:03:35|0.00027672
06:03:37|0.00027672
06:03:38|0.00027672
06:03:39|0.00027672
06:03:40|0.00027672
06:03:41|0.00027672
06:03:42|0.00027672
06:03:43|0.00027672
06:03:44|0.00027672
06:03:45|0.00027672
06:03:46|0.00027672
06:03:47|0.00027672
06:03:48|0.00027672
06:03:49|0.00027707
06:03:49|0.00027707
06:03:51|0.0002771
06:03:52|0.00027736
06:03:53|0.00027736
06:03:54|0.00027736
06:03:55|0.00027736
06:03:56|0.00027736
06:03:56|0.00027736
06:03:58|0.00027736
06:03:59|0.00027736
06:04:00|0.00027736
06:04:01|0.00027738
06:04:02|0.00027738
06:04:03|0.00027738
06:04:04|0.00027738
06:04:05|0.00027738
06:04:06|0.00027738
06:04:07|0.00027738
06:04:07|0.00027738
06:04:10|0.00027738
06:04:10|0.00027738
06:04:12|0.00027738
06:04:13|0.00027738
06:04:14|0.00027741
06:04:15|0.00027741
06:04:16|0.00027741
06:04:16|0.00027741
06:04:18|0.00027741
06:04:19|0.00027741
06:04:20|0.00027767
06:04:20|0.00027779
06:04:22|0.00027776
06:04:23|0.00027776
06:04:25|0.00027776
06:04:26|0.00027776
06:04:27|0.00027776
06:04:28|0.00027776
06:04:29|0.00027776
06:04:29|0.00027776
06:04:30|0.00027776
06:04:32|0.00027776
06:04:33|0.00027776
06:04:35|0.00027776
06:04:36|0.00027806
06:04:37|0.00027806
06:04:38|0.00027806
06:04:39|0.00027806
06:04:40|0.00027806
06:04:41|0.00027806
06:04:42|0.00027806
06:04:43|0.00027806
06:04:44|0.00027809
06:04:45|0.00027809
06:04:47|0.00027809
06:04:47|0.00027809
06:04:48|0.00027809
06:04:50|0.00027774
06:04:51|0.00027771
06:04:52|0.00027768
06:04:53|0.00027768
06:04:54|0.00027749
06:04:56|0.00027749
06:04:57|0.00027763
06:04:58|0.00027763
06:04:59|0.0002776
06:04:59|0.0002776
06:05:01|0.00027757
06:05:02|0.00027757
06:05:02|0.00027752
06:05:04|0.00027752
06:05:05|0.00027748
06:05:06|0.00027746
06:05:06|0.00027746
06:05:07|0.00027746
06:05:08|0.00027746
06:05:10|0.00027746
06:05:11|0.00027746
06:05:12|0.00027746
06:05:13|0.00027746
06:05:14|0.00027746
06:05:15|0.00027746
06:05:16|0.00027746
06:05:17|0.00027746
06:05:18|0.00027743
06:05:19|0.00027743
06:05:20|0.00027743
06:05:21|0.0002774
06:05:22|0.0002774
06:05:23|0.0002774
06:05:24|0.0002774
06:05:26|0.0002774
06:05:26|0.0002774
06:05:28|0.0002774
06:05:29|0.0002774
06:05:30|0.00027737
06:05:31|0.00027735
06:05:31|0.00027735
06:05:33|0.00027732
06:05:35|0.00027732
06:05:36|0.00027732
06:05:37|0.00027732
06:05:38|0.00027732
06:05:39|0.00027729
06:05:40|0.00027729
06:05:42|0.00027729
06:05:42|0.00027729
06:05:43|0.00027729
06:05:44|0.00027729
06:05:45|0.00027729
06:05:46|0.00027729
06:05:47|0.00027729
06:05:48|0.00027729
06:05:49|0.00027729
06:05:51|0.00027729
06:05:52|0.00027729
06:05:52|0.00027729
06:05:53|0.00027729
06:05:55|0.00027729
06:05:56|0.00027729
06:05:56|0.00027729
06:05:58|0.00027729
06:05:59|0.00027729
06:05:59|0.00027729
06:06:01|0.00027726
06:06:02|0.00027726
06:06:03|0.00027726
06:06:04|0.00027726
06:06:05|0.00027792
06:06:06|0.00027792
06:06:07|0.00027792
06:06:08|0.00027792
06:06:08|0.00027792
06:06:10|0.00027792
06:06:11|0.00027792
06:06:12|0.00027792
06:06:14|0.00027818
06:06:14|0.00027818
06:06:15|0.00027818
06:06:16|0.00027818
06:06:17|0.00027818
06:06:18|0.00027818
06:06:19|0.00027818
06:06:20|0.00027818
06:06:21|0.00027757
06:06:22|0.00027757
06:06:23|0.00027757
06:06:24|0.00027757
06:06:26|0.00027757
06:06:27|0.00027757
06:06:29|0.00027757
06:06:30|0.00027757
06:06:32|0.00027757
06:06:33|0.00027757
06:06:34|0.00027757
06:06:36|0.00027757
06:06:37|0.00027757
06:06:38|0.00027757
06:06:39|0.00027757
06:06:40|0.00027757
06:06:41|0.00027757
06:06:42|0.00027757
06:06:42|0.00027757
06:06:44|0.00027757
06:06:45|0.00027757
06:06:46|0.00027757
06:06:47|0.00027757
06:06:47|0.00027757
06:06:49|0.00027757
06:06:50|0.00027757
06:06:51|0.00027757
06:06:52|0.00027757
06:06:53|0.00027757
06:06:54|0.00027757
06:06:55|0.00027732
06:06:56|0.00027732
06:06:58|0.00027745
06:06:58|0.00027745
06:07:00|0.00027745
06:07:00|0.00027745
06:07:02|0.00027745
06:07:02|0.00027745
06:07:04|0.00027708
06:07:05|0.0002772
06:07:06|0.00027684
06:07:07|0.00027684
06:07:08|0.00027684
06:07:09|0.00027684
06:07:10|0.00027682
06:07:11|0.00027665
06:07:12|0.00027647
06:07:14|0.00027647
06:07:15|0.00027647
06:07:16|0.00027638
06:07:17|0.00027638
06:07:17|0.00027636
06:07:18|0.00027636
06:07:20|0.00027636
06:07:21|0.00027636
06:07:22|0.00027636
06:07:22|0.00027636
06:07:24|0.00027636
06:07:25|0.00027636
06:07:26|0.00027636
06:07:27|0.0002763
06:07:28|0.00027665
06:07:29|0.00027665
06:07:30|0.00027665
06:07:32|0.00027665
06:07:33|0.00027665
06:07:34|0.00027665
06:07:35|0.00027665
06:07:36|0.00027665
06:07:37|0.00027665
06:07:38|0.00027665
06:07:39|0.00027665
06:07:41|0.00027665
06:07:41|0.00027665
06:07:42|0.00027665
06:07:44|0.0002763
06:07:45|0.0002763
06:07:46|0.00027627
06:07:47|0.00027619
06:07:48|0.00027615
06:07:49|0.00027615
06:07:50|0.00027611
06:07:51|0.00027611
06:07:52|0.00027592
06:07:53|0.00027589
06:07:54|0.00027586
06:07:55|0.00027586
06:07:56|0.00027583
06:07:57|0.00027583
06:07:58|0.00027583
06:07:59|0.00027583
06:08:00|0.00027583
06:08:01|0.00027583
06:08:02|0.00027583
06:08:03|0.00027583
06:08:04|0.00027583
06:08:06|0.00027583
06:08:07|0.00027583
06:08:08|0.00027583
06:08:09|0.00027583
06:08:10|0.00027583
06:08:11|0.00027583
06:08:13|0.00027566
06:08:14|0.00027566
06:08:15|0.00027545
06:08:16|0.00027566
06:08:17|0.00027563
06:08:18|0.00027563
06:08:18|0.00027559
06:08:20|0.00027559
06:08:21|0.00027559
06:08:22|0.00027559
06:08:23|0.00027559
06:08:24|0.00027559
06:08:24|0.00027559
06:08:26|0.00027546
06:08:27|0.00027546
06:08:28|0.00027545
06:08:29|0.00027545
06:08:30|0.00027542
06:08:32|0.00027526
06:08:33|0.00027537
06:08:34|0.00027525
06:08:35|0.00027522
06:08:36|0.00027503
06:08:37|0.00027503
06:08:38|0.00027503
06:08:39|0.00027503
06:08:40|0.00027503
06:08:42|0.00027562
06:08:42|0.00027562
06:08:44|0.00027504
06:08:45|0.00027504
06:08:45|0.00027504
06:08:47|0.00027504
06:08:48|0.00027501
06:08:49|0.00027499
06:08:50|0.00027499
06:08:51|0.00027499
06:08:52|0.00027499
06:08:53|0.00027496
06:08:54|0.0002747
06:08:56|0.00027469
06:08:57|0.00027469
06:08:57|0.00027469
06:08:59|0.00027469
06:09:00|0.00027469
06:09:01|0.00027434
06:09:02|0.00027434
06:09:03|0.00027434
06:09:04|0.00027434
06:09:05|0.00027434
06:09:06|0.00027506
06:09:07|0.00027398
06:09:09|0.00027398
06:09:09|0.00027398
06:09:10|0.00027398
06:09:11|0.00027398
06:09:13|0.00027425
06:09:14|0.00027425
06:09:15|0.00027422
06:09:16|0.00027422
06:09:17|0.00027422
06:09:18|0.00027422
06:09:18|0.00027422
06:09:20|0.00027419
06:09:21|0.00027419
06:09:22|0.00027419
06:09:23|0.00027419
06:09:24|0.00027419
06:09:25|0.00027419
06:09:26|0.00027419
06:09:27|0.00027419
06:09:29|0.00027454
06:09:31|0.00027454
06:09:31|0.00027454
06:09:32|0.00027454
06:09:33|0.00027454
06:09:34|0.00027454
06:09:36|0.00027501
06:09:37|0.00027435
06:09:38|0.00027437
06:09:39|0.00027437
06:09:40|0.00027437
06:09:41|0.00027437
06:09:42|0.00027437
06:09:43|0.00027437
06:09:44|0.00027437
06:09:45|0.00027437
06:09:46|0.00027437
06:09:47|0.00027437
06:09:48|0.00027433
06:09:49|0.00027433
06:09:50|0.00027431
06:09:51|0.00027429
06:09:52|0.00027429
06:09:53|0.00027429
06:09:54|0.00027429
06:09:56|0.00027429
06:09:57|0.00027429
06:09:57|0.00027429
06:09:59|0.00027426
06:09:59|0.00027426
06:10:01|0.00027415
06:10:02|0.00027415
06:10:03|0.00027415
06:10:04|0.00027415
06:10:04|0.00027415
06:10:06|0.00027415
06:10:07|0.00027415
06:10:08|0.00027456
06:10:09|0.00027456
06:10:10|0.00027456
06:10:11|0.00027373
06:10:12|0.00027455
06:10:13|0.00027455
06:10:14|0.00027455
06:10:15|0.00027455
06:10:16|0.00027455
06:10:18|0.00027455
06:10:19|0.00027455
06:10:20|0.00027455
06:10:21|0.00027455
06:10:23|0.00027437
06:10:24|0.00027437
06:10:24|0.00027439
06:10:26|0.00027442
06:10:27|0.00027445
06:10:28|0.00027458
06:10:29|0.00027492
06:10:31|0.00027492
06:10:32|0.00027538
06:10:34|0.00027542
06:10:35|0.00027543
06:10:36|0.00027546
06:10:38|0.00027546
06:10:38|0.00027549
06:10:39|0.00027549
06:10:40|0.00027549
06:10:41|0.00027549
06:10:43|0.00027549
06:10:44|0.00027553
06:10:45|0.00027553
06:10:47|0.00027555
06:10:49|0.00027555
06:10:51|0.00027555
06:10:52|0.00027555
06:10:53|0.00027555
06:10:54|0.00027555
06:10:55|0.00027555
06:10:55|0.00027555
06:10:57|0.00027582
06:10:58|0.00027582
06:10:59|0.00027582
06:11:00|0.00027582
06:11:01|0.00027582
06:11:02|0.00027582
06:11:03|0.00027582
06:11:05|0.00027582
06:11:06|0.00027582
06:11:07|0.0002756
06:11:07|0.0002756
06:11:09|0.0002756
06:11:10|0.0002756
06:11:11|0.00027563
06:11:12|0.00027563
06:11:13|0.00027566
06:11:14|0.00027582
06:11:15|0.00027582
06:11:16|0.00027582
06:11:17|0.00027582
06:11:17|0.00027582
06:11:19|0.00027582
06:11:20|0.00027582
06:11:21|0.00027582
06:11:22|0.00027582
06:11:23|0.00027582
06:11:24|0.00027582
06:11:25|0.00027582
06:11:26|0.00027582
06:11:27|0.00027582
06:11:28|0.00027582
06:11:29|0.00027582
06:11:31|0.00027582
06:11:32|0.00027582
06:11:34|0.00027582
06:11:35|0.00027582
06:11:37|0.00027582
06:11:38|0.00027582
06:11:39|0.00027582
06:11:40|0.00027582
06:11:41|0.00027582
06:11:42|0.00027582
06:11:43|0.00027582
06:11:45|0.00027582
06:11:46|0.00027566
06:11:47|0.00027566
06:11:48|0.0002756
06:11:49|0.0002756
06:11:50|0.0002756
06:11:51|0.0002756
06:11:52|0.00027554
06:11:53|0.00027554
06:11:54|0.00027554
06:11:55|0.00027554
06:11:56|0.00027554
06:11:57|0.00027554
06:11:58|0.00027554
06:12:00|0.00027551
06:12:00|0.00027551
06:12:02|0.00027531
06:12:04|0.00027516
06:12:05|0.00027516
06:12:05|0.00027533
06:12:06|0.00027517
06:12:07|0.00027521
06:12:08|0.00027521
06:12:10|0.00027519
06:12:10|0.00027519
06:12:11|0.00027519
06:12:12|0.00027519
06:12:13|0.00027519
06:12:15|0.00027519
06:12:15|0.00027519
06:12:16|0.00027516
06:12:17|0.00027516
06:12:18|0.00027516
06:12:19|0.00027516
06:12:20|0.00027516
06:12:21|0.00027552
06:12:23|0.00027552
06:12:24|0.00027552
06:12:25|0.000275
06:12:27|0.000275
06:12:27|0.000275
06:12:28|0.000275
06:12:29|0.000275
06:12:30|0.000275
06:12:31|0.000275
06:12:32|0.000275
06:12:34|0.000275
06:12:36|0.000275
06:12:36|0.000275
06:12:37|0.000275
06:12:38|0.00027507
06:12:40|0.00027466
06:12:41|0.00027466
06:12:42|0.00027466
06:12:43|0.00027466
06:12:44|0.00027468
06:12:45|0.00027468
06:12:46|0.00027468
06:12:47|0.00027468
06:12:48|0.00027468
06:12:49|0.00027468
06:12:50|0.00027468
06:12:51|0.00027468
06:12:51|0.00027468
06:12:53|0.00027468
06:12:54|0.00027468
06:12:56|0.00027502
06:12:56|0.00027502
06:12:58|0.00027502
06:12:58|0.00027502
06:13:00|0.00027502
06:13:01|0.00027464
06:13:01|0.00027464
06:13:03|0.00027463
06:13:04|0.0002746
06:13:06|0.0002746
06:13:06|0.0002746
06:13:07|0.0002746
06:13:08|0.0002746
06:13:09|0.0002746
06:13:10|0.0002746
06:13:11|0.0002746
06:13:12|0.0002746
06:13:13|0.0002746
06:13:14|0.0002746
06:13:15|0.00027449
06:13:16|0.00027449
06:13:17|0.00027444
06:13:18|0.00027444
06:13:19|0.00027444
06:13:20|0.00027444
06:13:22|0.00027444
06:13:22|0.00027444
06:13:23|0.00027444
06:13:24|0.00027444
06:13:25|0.00027444
06:13:26|0.00027444
06:13:27|0.00027444
06:13:28|0.00027373
06:13:29|0.00027373
06:13:30|0.00027389
06:13:31|0.00027392
06:13:33|0.00027392
06:13:35|0.00027395
06:13:35|0.00027373
06:13:36|0.00027373
06:13:37|0.00027373
06:13:39|0.00027373
06:13:40|0.00027373
06:13:41|0.00027373
06:13:42|0.00027373
06:13:43|0.00027373
06:13:44|0.00027373
06:13:45|0.00027373
06:13:46|0.00027373
06:13:47|0.00027373
06:13:48|0.00027373
06:13:50|0.00027373
06:13:50|0.00027361
06:13:51|0.00027361
06:13:52|0.00027361
06:13:53|0.00027397
06:13:54|0.000274
06:13:55|0.000274
06:13:56|0.000274
06:13:57|0.00027403
06:13:58|0.00027403
06:13:59|0.00027403
06:14:01|0.00027403
06:14:02|0.00027406
06:14:02|0.00027406
06:14:04|0.00027406
06:14:04|0.00027406
06:14:06|0.00027406
06:14:07|0.00027406
06:14:08|0.00027406
06:14:09|0.00027406
06:14:10|0.00027418
06:14:11|0.0002746
06:14:11|0.00027481
06:14:12|0.00027481
06:14:13|0.00027481
06:14:14|0.00027481
06:14:16|0.00027481
06:14:17|0.00027481
06:14:18|0.00027481
06:14:19|0.00027481
06:14:19|0.00027481
06:14:21|0.00027481
06:14:22|0.00027481
06:14:23|0.00027481
06:14:24|0.00027481
06:14:25|0.00027481
06:14:26|0.00027487
06:14:27|0.00027487
06:14:28|0.00027487
06:14:29|0.00027487
06:14:30|0.00027487
06:14:31|0.00027487
06:14:32|0.00027487
06:14:33|0.00027487
06:14:34|0.00027487
06:14:35|0.00027487
06:14:37|0.00027487
06:14:38|0.00027522
06:14:39|0.00027522
06:14:39|0.00027522
06:14:41|0.00027522
06:14:42|0.00027522
06:14:43|0.00027522
06:14:44|0.00027522
06:14:45|0.00027522
06:14:46|0.00027522
06:14:47|0.00027522
06:14:49|0.00027522
06:14:51|0.00027522
06:14:51|0.00027522
06:14:52|0.00027522
06:14:53|0.00027522
06:14:54|0.00027522
06:14:55|0.00027522
06:14:56|0.00027522
06:14:57|0.00027522
06:14:58|0.00027522
06:14:59|0.00027522
06:15:00|0.00027522
06:15:01|0.00027522
06:15:03|0.00027522
06:15:04|0.00027522
06:15:05|0.00027522
06:15:06|0.00027522
06:15:07|0.00027522
06:15:08|0.00027522
06:15:09|0.00027522
06:15:10|0.0002755
06:15:12|0.0002755
06:15:12|0.0002755
06:15:14|0.0002755
06:15:15|0.0002755
06:15:16|0.0002755
06:15:17|0.0002755
06:15:17|0.0002755
06:15:19|0.0002755
06:15:19|0.0002755
06:15:21|0.00027555
06:15:21|0.00027558
06:15:23|0.00027558
06:15:23|0.00027558
06:15:24|0.00027558
06:15:26|0.00027558
06:15:26|0.00027558
06:15:28|0.00027558
06:15:29|0.00027558
06:15:29|0.0002758
06:15:30|0.00027584
06:15:32|0.00027584
06:15:33|0.00027586
06:15:34|0.00027605
06:15:36|0.00027609
06:15:36|0.00027609
06:15:37|0.00027609
06:15:38|0.00027609
06:15:40|0.00027609
06:15:42|0.00027582
06:15:43|0.00027582
06:15:45|0.00027582
06:15:46|0.00027582
06:15:47|0.00027582
06:15:47|0.00027582
06:15:49|0.00027582
06:15:50|0.00027595
06:15:51|0.00027617
06:15:52|0.00027617
06:15:53|0.0002762
06:15:54|0.00027623
06:15:55|0.00027626
06:15:55|0.00027626
06:15:57|0.00027628
06:15:57|0.00027631
06:15:58|0.00027634
06:16:00|0.00027634
06:16:01|0.00027637
06:16:03|0.00027639
06:16:03|0.00027639
06:16:04|0.00027639
06:16:05|0.00027639
06:16:06|0.00027639
06:16:07|0.00027639
06:16:08|0.00027639
06:16:09|0.00027639
06:16:11|0.00027639
06:16:12|0.00027639
06:16:13|0.00027576
06:16:14|0.00027576
06:16:15|0.00027576
06:16:16|0.00027576
06:16:17|0.00027576
06:16:18|0.00027591
06:16:19|0.00027591
06:16:20|0.00027591
06:16:21|0.00027594
06:16:22|0.00027596
06:16:23|0.00027596
06:16:24|0.00027596
06:16:25|0.00027596
06:16:26|0.00027596
06:16:27|0.00027596
06:16:28|0.00027615
06:16:29|0.00027615
06:16:30|0.00027615
06:16:31|0.00027615
06:16:32|0.00027615
06:16:33|0.00027615
06:16:34|0.00027615
06:16:35|0.00027615
06:16:37|0.00027615
06:16:38|0.00027615
06:16:39|0.00027615
06:16:40|0.00027615
06:16:41|0.00027615
06:16:42|0.00027615
06:16:43|0.00027615
06:16:44|0.00027615
06:16:45|0.00027615
06:16:46|0.00027615
06:16:47|0.00027615
06:16:48|0.00027615
06:16:49|0.00027615
06:16:50|0.00027615
06:16:51|0.00027615
06:16:52|0.00027615
06:16:54|0.00027615
06:16:55|0.00027615
06:16:56|0.00027615
06:16:57|0.00027615
06:16:58|0.00027615
06:16:59|0.00027615
06:17:00|0.00027615
06:17:01|0.00027615
06:17:02|0.00027615
06:17:03|0.00027615
06:17:05|0.00027615
06:17:06|0.00027615
06:17:07|0.00027622
06:17:09|0.00027626
06:17:10|0.00027626
06:17:11|0.00027626
06:17:12|0.00027626
06:17:13|0.00027626
06:17:15|0.00027626
06:17:16|0.00027626
06:17:17|0.00027626
06:17:18|0.00027626
06:17:19|0.00027627
06:17:19|0.0002763
06:17:21|0.0002763
06:17:22|0.0002763
06:17:23|0.00027647
06:17:24|0.00027677
06:17:24|0.00027677
06:17:25|0.00027677
06:17:27|0.00027677
06:17:29|0.00027687
06:17:30|0.00027684
06:17:31|0.00027684
06:17:32|0.00027684
06:17:33|0.00027684
06:17:34|0.00027684
06:17:35|0.00027684
06:17:36|0.00027684
06:17:38|0.00027684
06:17:39|0.00027684
06:17:41|0.00027684
06:17:42|0.00027712
06:17:43|0.00027712
06:17:44|0.00027712
06:17:46|0.00027729
06:17:46|0.00027722
06:17:48|0.0002775
06:17:49|0.0002775
06:17:50|0.0002775
06:17:51|0.0002775
06:17:52|0.0002775
06:17:53|0.00027773
06:17:54|0.00027773
06:17:55|0.00027773
06:17:56|0.00027737
06:17:57|0.00027737
06:17:58|0.00027737
06:17:59|0.00027737
06:18:00|0.00027737
06:18:01|0.00027733
06:18:02|0.00027733
06:18:03|0.00027733
06:18:04|0.00027733
06:18:05|0.00027798
06:18:06|0.00027798
06:18:07|0.00027798
06:18:09|0.00027798
06:18:10|0.00027798
06:18:11|0.00027798
06:18:12|0.00027798
06:18:13|0.00027798
06:18:14|0.00027798
06:18:15|0.00027798
06:18:16|0.00027798
06:18:17|0.00027798
06:18:18|0.00027798
06:18:19|0.00027798
06:18:20|0.00027798
06:18:21|0.00027798
06:18:22|0.00027798
06:18:23|0.00027798
06:18:24|0.00027765
06:18:25|0.00027765
06:18:26|0.00027762
06:18:27|0.00027758
06:18:28|0.00027757
06:18:29|0.00027757
06:18:30|0.00027757
06:18:32|0.00027757
06:18:32|0.00027754
06:18:33|0.00027754
06:18:34|0.00027733
06:18:35|0.0002772
06:18:37|0.00027673
06:18:38|0.00027704
06:18:39|0.00027674
06:18:41|0.00027674
06:18:42|0.00027674
06:18:43|0.00027674
06:18:44|0.00027674
06:18:45|0.00027674
06:18:46|0.00027674
06:18:47|0.00027674
06:18:49|0.00027674
06:18:49|0.00027674
06:18:50|0.00027674
06:18:52|0.00027674
06:18:53|0.00027674
06:18:54|0.00027674
06:18:55|0.00027674
06:18:56|0.00027674
06:18:57|0.00027674
06:18:58|0.00027674
06:18:59|0.00027709
06:19:00|0.00027709
06:19:01|0.00027709
06:19:03|0.00027709
06:19:03|0.00027709
06:19:04|0.00027709
06:19:05|0.00027709
06:19:07|0.00027709
06:19:07|0.00027709
06:19:09|0.00027709
06:19:10|0.00027709
06:19:11|0.00027709
06:19:12|0.00027709
06:19:13|0.00027626
06:19:14|0.00027626
06:19:16|0.00027626
06:19:16|0.00027626
06:19:17|0.00027626
06:19:18|0.00027626
06:19:19|0.00027626
06:19:20|0.00027626
06:19:21|0.00027626
06:19:22|0.00027626
06:19:23|0.00027626
06:19:24|0.00027626
06:19:25|0.00027626
06:19:26|0.00027626
06:19:28|0.00027626
06:19:29|0.00027626
06:19:30|0.00027626
06:19:31|0.00027626
06:19:32|0.00027639
06:19:33|0.00027639
06:19:34|0.00027639
06:19:35|0.00027639
06:19:35|0.00027639
06:19:37|0.00027639
06:19:37|0.00027639
06:19:39|0.00027639
06:19:41|0.00027639
06:19:42|0.00027639
06:19:44|0.00027639
06:19:45|0.00027639
06:19:46|0.00027639
06:19:47|0.00027684
06:19:48|0.00027684
06:19:49|0.00027684
06:19:50|0.00027684
06:19:51|0.00027684
06:19:52|0.00027684
06:19:53|0.00027684
06:19:54|0.00027684
06:19:56|0.00027684
06:19:57|0.00027684
06:19:58|0.00027688
06:19:59|0.00027688
06:20:00|0.0002769
06:20:02|0.00027693
06:20:03|0.00027696
06:20:05|0.00027699
06:20:05|0.00027701
06:20:07|0.00027701
06:20:08|0.00027701
06:20:09|0.00027701
06:20:10|0.00027701
06:20:11|0.00027701
06:20:12|0.00027701
06:20:13|0.00027701
06:20:14|0.00027701
06:20:15|0.00027701
06:20:16|0.00027701
06:20:17|0.00027701
06:20:18|0.00027701
06:20:19|0.00027701
06:20:21|0.00027701
06:20:22|0.00027701
06:20:23|0.00027701
06:20:23|0.00027701
06:20:25|0.00027701
06:20:26|0.00027701
06:20:26|0.00027701
06:20:28|0.00027701
06:20:29|0.00027701
06:20:30|0.00027701
06:20:31|0.00027701
06:20:32|0.00027701
06:20:33|0.00027701
06:20:34|0.00027701
06:20:35|0.00027701
06:20:36|0.00027701
06:20:37|0.00027701
06:20:38|0.00027701
06:20:39|0.00027701
06:20:40|0.00027701
06:20:42|0.00027701
06:20:43|0.00027701
06:20:45|0.00027701
06:20:46|0.00027701
06:20:47|0.00027701
06:20:48|0.00027701
06:20:49|0.00027666
06:20:50|0.00027666
06:20:52|0.00027663
06:20:53|0.00027663
06:20:54|0.00027661
06:20:55|0.00027661
06:20:56|0.00027661
06:20:57|0.00027658
06:20:58|0.00027658
06:20:59|0.00027631
06:20:59|0.00027631
06:21:01|0.00027605
06:21:02|0.00027605
06:21:03|0.00027605
06:21:05|0.00027605
06:21:06|0.00027605
06:21:08|0.00027605
06:21:09|0.00027605
06:21:10|0.00027605
06:21:11|0.00027605
06:21:12|0.00027605
06:21:13|0.00027605
06:21:13|0.00027605
06:21:15|0.00027605
06:21:16|0.00027605
06:21:17|0.00027605
06:21:18|0.00027605
06:21:19|0.0002764
06:21:20|0.0002764
06:21:21|0.0002764
06:21:21|0.0002764
06:21:22|0.0002764
06:21:24|0.00027642
06:21:25|0.00027642
06:21:26|0.00027642
06:21:27|0.00027642
06:21:28|0.00027642
06:21:29|0.00027642
06:21:31|0.00027642
06:21:31|0.00027642
06:21:32|0.00027642
06:21:34|0.00027642
06:21:35|0.00027642
06:21:35|0.00027642
06:21:36|0.00027642
06:21:38|0.00027642
06:21:39|0.00027642
06:21:39|0.00027642
06:21:41|0.00027646
06:21:43|0.00027648
06:21:43|0.00027648
06:21:45|0.00027651
06:21:46|0.00027653
06:21:47|0.00027653
06:21:49|0.00027653
06:21:50|0.00027653
06:21:51|0.00027653
06:21:52|0.00027653
06:21:53|0.00027653
06:21:54|0.00027653
06:21:56|0.00027653
06:21:57|0.00027653
06:21:57|0.00027653
06:21:59|0.00027653
06:22:00|0.00027653
06:22:01|0.00027653
06:22:02|0.00027653
06:22:03|0.00027653
06:22:04|0.00027653
06:22:06|0.00027653
06:22:07|0.00027653
06:22:08|0.00027653
06:22:09|0.00027653
06:22:10|0.00027653
06:22:11|0.00027653
06:22:12|0.00027653
06:22:13|0.00027653
06:22:14|0.00027653
06:22:15|0.00027653
06:22:17|0.00027653
06:22:17|0.00027653
06:22:18|0.00027653
06:22:19|0.00027653
06:22:21|0.00027653
06:22:23|0.000277
06:22:23|0.000277
06:22:24|0.000277
06:22:25|0.000277
06:22:26|0.000277
06:22:27|0.000277
06:22:28|0.000277
06:22:29|0.000277
06:22:30|0.000277
06:22:31|0.000277
06:22:32|0.000277
06:22:34|0.00027642
06:22:35|0.00027639
06:22:36|0.00027639
06:22:37|0.00027636
06:22:38|0.00027636
06:22:39|0.00027636
06:22:40|0.00027636
06:22:41|0.00027636
06:22:43|0.00027636
06:22:43|0.00027636
06:22:45|0.00027636
06:22:45|0.00027636
06:22:47|0.00027636
06:22:48|0.00027636
06:22:49|0.00027636
06:22:50|0.00027636
06:22:51|0.00027636
06:22:52|0.00027636
06:22:54|0.00027636
06:22:55|0.00027636
06:22:56|0.00027636
06:22:57|0.00027636
06:22:58|0.00027636
06:22:58|0.00027636
06:23:00|0.00027636
06:23:01|0.00027632
06:23:02|0.00027632
06:23:03|0.00027628
06:23:04|0.00027628
06:23:05|0.00027625
06:23:07|0.00027621
06:23:08|0.00027619
06:23:09|0.00027619
06:23:11|0.00027619
06:23:12|0.00027619
06:23:13|0.00027619
06:23:14|0.00027617
06:23:15|0.00027614
06:23:16|0.00027611
06:23:17|0.00027611
06:23:18|0.00027611
06:23:19|0.00027611
06:23:20|0.00027578
06:23:21|0.00027578
06:23:23|0.00027578
06:23:23|0.00027578
06:23:24|0.00027578
06:23:25|0.00027578
06:23:26|0.00027578
06:23:28|0.00027578
06:23:28|0.00027578
06:23:30|0.00027578
06:23:30|0.00027578
06:23:32|0.00027578
06:23:33|0.00027578
06:23:34|0.00027578
06:23:35|0.00027578
06:23:36|0.00027578
06:23:37|0.00027578
06:23:38|0.00027578
06:23:39|0.00027578
06:23:40|0.00027578
06:23:41|0.00027578
06:23:42|0.00027578
06:23:44|0.00027578
06:23:45|0.00027578
06:23:46|0.00027578
06:23:47|0.00027578
06:23:48|0.00027578
06:23:49|0.00027578
06:23:51|0.00027578
06:23:51|0.00027578
06:23:53|0.00027578
06:23:54|0.00027578
06:23:55|0.00027578
06:23:57|0.00027578
06:23:58|0.00027578
06:24:00|0.00027578
06:24:00|0.00027578
06:24:01|0.00027578
06:24:02|0.00027578
06:24:03|0.00027578
06:24:05|0.00027578
06:24:06|0.00027578
06:24:07|0.00027578
06:24:08|0.00027578
06:24:09|0.00027578
06:24:10|0.00027578
06:24:11|0.00027578
06:24:12|0.00027578
06:24:13|0.00027578
06:24:14|0.00027578
06:24:15|0.00027578
06:24:16|0.00027578
06:24:17|0.00027578
06:24:18|0.00027578
06:24:19|0.00027578
06:24:20|0.00027578
06:24:21|0.00027578
06:24:22|0.00027578
06:24:23|0.00027578
06:24:24|0.00027578
06:24:25|0.00027578
06:24:26|0.00027578
06:24:27|0.00027578
06:24:28|0.00027578
06:24:29|0.00027578
06:24:30|0.00027578
06:24:31|0.00027578
06:24:32|0.00027578
06:24:33|0.00027578
06:24:34|0.00027578
06:24:35|0.00027578
06:24:36|0.00027578
06:24:37|0.00027578
06:24:38|0.00027578
06:24:39|0.00027578
06:24:40|0.00027578
06:24:41|0.00027578
06:24:42|0.00027578
06:24:43|0.00027578
06:24:45|0.00027578
06:24:46|0.00027578
06:24:47|0.00027578
06:24:48|0.00027578
06:24:49|0.00027578
06:24:50|0.00027578
06:24:51|0.00027578
06:24:53|0.00027578
06:24:53|0.00027578
06:24:54|0.00027578
06:24:55|0.00027578
06:24:56|0.00027578
06:24:57|0.00027578
06:24:58|0.00027578
06:24:59|0.00027578
06:25:00|0.00027578
06:25:01|0.00027578
06:25:03|0.00027578
06:25:04|0.00027578
06:25:05|0.00027578
06:25:06|0.00027578
06:25:07|0.00027578
06:25:08|0.00027578
06:25:10|0.00027578
06:25:11|0.00027578
06:25:11|0.00027578
06:25:12|0.00027578
06:25:13|0.00027578
06:25:14|0.00027578
06:25:15|0.00027578
06:25:17|0.00027578
06:25:18|0.00027578
06:25:19|0.00027578
06:25:20|0.00027623
06:25:21|0.00027648
06:25:22|0.00027648
06:25:23|0.00027648
06:25:24|0.00027648
06:25:25|0.00027648
06:25:26|0.00027648
06:25:27|0.00027648
06:25:28|0.00027648
06:25:29|0.00027648
06:25:30|0.00027648
06:25:31|0.00027637
06:25:32|0.00027637
06:25:33|0.00027633
06:25:34|0.00027633
06:25:35|0.00027633
06:25:36|0.00027633
06:25:37|0.00027633
06:25:38|0.00027633
06:25:39|0.00027633
06:25:40|0.00027633
06:25:41|0.00027633
06:25:42|0.00027633
06:25:43|0.00027633
06:25:44|0.00027633
06:25:46|0.00027633
06:25:47|0.00027633
06:25:49|0.00027633
06:25:50|0.00027633
06:25:51|0.00027633
06:25:52|0.00027633
06:25:53|0.00027633
06:25:55|0.00027633
06:25:56|0.00027633
06:25:57|0.00027633
06:25:58|0.00027633
06:25:59|0.00027633
06:26:00|0.00027633
06:26:02|0.00027633
06:26:02|0.00027633
06:26:04|0.00027633
06:26:06|0.00027633
06:26:07|0.00027633
06:26:09|0.00027633
06:26:09|0.00027633
06:26:11|0.00027633
06:26:11|0.00027633
06:26:12|0.00027633
06:26:13|0.00027633
06:26:14|0.00027633
06:26:15|0.00027633
06:26:16|0.00027633
06:26:17|0.00027633
06:26:18|0.00027633
06:26:19|0.00027633
06:26:20|0.00027633
06:26:21|0.00027633
06:26:22|0.00027633
06:26:23|0.00027633
06:26:24|0.00027633
06:26:25|0.00027633
06:26:26|0.00027633
06:26:27|0.00027633
06:26:28|0.00027634
06:26:29|0.00027634
06:26:30|0.00027634
06:26:31|0.00027634
06:26:33|0.00027634
06:26:33|0.00027634
06:26:34|0.00027634
06:26:35|0.00027634
06:26:36|0.00027634
06:26:37|0.00027634
06:26:38|0.00027634
06:26:39|0.00027634
06:26:40|0.00027634
06:26:41|0.00027634
06:26:43|0.00027634
06:26:43|0.00027634
06:26:44|0.00027634
06:26:46|0.00027634
06:26:48|0.00027634
06:26:49|0.00027634
06:26:50|0.00027634
06:26:51|0.00027634
06:26:52|0.00027634
06:26:53|0.00027634
06:26:54|0.00027634
06:26:55|0.00027634
06:26:56|0.00027634
06:26:57|0.00027634
06:26:58|0.00027634
06:26:59|0.00027634
06:27:00|0.00027634
06:27:01|0.00027634
06:27:03|0.00027634
06:27:03|0.00027634
06:27:05|0.00027634
06:27:06|0.00027634
06:27:08|0.00027634
06:27:09|0.00027634
06:27:10|0.00027634
06:27:11|0.00027634
06:27:12|0.00027634
06:27:13|0.00027634
06:27:14|0.00027634
06:27:15|0.00027634
06:27:16|0.00027634
06:27:17|0.00027634
06:27:19|0.00027634
06:27:20|0.00027634
06:27:21|0.00027634
06:27:22|0.00027634
06:27:23|0.00027634
06:27:23|0.00027634
06:27:25|0.00027634
06:27:26|0.00027634
06:27:27|0.00027634
06:27:27|0.00027634
06:27:29|0.00027634
06:27:29|0.00027634
06:27:31|0.00027634
06:27:32|0.00027669
06:27:33|0.00027698
06:27:35|0.0002768
06:27:35|0.0002768
06:27:37|0.0002768
06:27:37|0.0002768
06:27:38|0.0002768
06:27:39|0.0002768
06:27:40|0.0002768
06:27:42|0.00027683
06:27:43|0.00027683
06:27:44|0.00027683
06:27:45|0.00027683
06:27:46|0.00027648
06:27:47|0.00027683
06:27:49|0.00027682
06:27:50|0.00027682
06:27:51|0.00027682
06:27:51|0.00027682
06:27:53|0.00027718
06:27:53|0.00027718
06:27:54|0.00027718
06:27:56|0.00027718
06:27:57|0.00027718
06:27:58|0.00027718
06:27:58|0.00027718
06:28:00|0.00027718
06:28:01|0.00027718
06:28:02|0.00027718
06:28:04|0.00027718
06:28:04|0.00027718
06:28:06|0.00027718
06:28:07|0.00027718
06:28:08|0.00027718
06:28:09|0.00027748
06:28:10|0.00027751
06:28:12|0.00027754
06:28:12|0.00027754
06:28:14|0.00027754
06:28:15|0.00027759
06:28:17|0.00027759
06:28:17|0.00027671
06:28:20|0.00027671
06:28:20|0.00027671
06:28:21|0.00027671
06:28:22|0.00027671
06:28:23|0.00027671
06:28:24|0.00027671
06:28:25|0.00027671
06:28:26|0.00027671
06:28:27|0.00027671
06:28:29|0.00027671
06:28:29|0.00027671
06:28:31|0.00027671
06:28:32|0.00027708
06:28:33|0.00027708
06:28:34|0.00027732
06:28:35|0.00027752
06:28:36|0.00027752
06:28:37|0.00027752
06:28:38|0.00027752
06:28:39|0.00027752
06:28:40|0.00027752
06:28:42|0.00027752
06:28:43|0.00027752
06:28:43|0.00027752
06:28:45|0.00027752
06:28:45|0.00027752
06:28:46|0.00027752
06:28:48|0.00027752
06:28:49|0.00027752
06:28:50|0.00027752
06:28:52|0.00027752
06:28:53|0.00027752
06:28:53|0.00027752
06:28:55|0.00027752
06:28:55|0.00027752
06:28:57|0.00027752
06:28:57|0.00027752
06:28:58|0.00027752
06:29:00|0.00027754
06:29:00|0.00027754
06:29:02|0.00027754
06:29:03|0.00027754
06:29:04|0.00027754
06:29:05|0.00027711
06:29:07|0.00027711
06:29:08|0.00027711
06:29:09|0.00027711
06:29:10|0.00027711
06:29:11|0.00027711
06:29:12|0.00027711
06:29:13|0.00027711
06:29:14|0.00027711
06:29:15|0.00027711
06:29:16|0.00027711
06:29:17|0.00027711
06:29:18|0.00027711
06:29:19|0.00027711
06:29:20|0.00027711
06:29:21|0.00027711
06:29:22|0.00027711
06:29:23|0.00027711
06:29:24|0.00027711
06:29:25|0.00027711
06:29:26|0.00027711
06:29:27|0.00027711
06:29:28|0.00027711
06:29:29|0.00027711
06:29:30|0.00027711
06:29:31|0.00027711
06:29:32|0.00027711
06:29:33|0.00027711
06:29:34|0.00027711
06:29:35|0.00027711
06:29:36|0.00027711
06:29:37|0.00027711
06:29:39|0.00027711
06:29:39|0.00027711
06:29:40|0.00027711
06:29:41|0.00027711
06:29:42|0.00027711
06:29:43|0.00027758
06:29:44|0.00027782
06:29:45|0.00027782
06:29:46|0.00027782
06:29:47|0.00027782
06:29:49|0.00027782
06:29:50|0.00027782
06:29:51|0.00027782
06:29:53|0.00027782
06:29:54|0.00027762
06:29:56|0.00027762
06:29:56|0.00027762
06:29:58|0.00027762
06:29:58|0.00027762
06:30:00|0.00027762
06:30:01|0.00027762
06:30:02|0.00027762
06:30:03|0.00027762
06:30:04|0.00027762
06:30:05|0.00027762
06:30:07|0.00027762
06:30:08|0.00027762
06:30:09|0.00027762
06:30:10|0.00027762
06:30:12|0.00027762
06:30:13|0.00027762
06:30:14|0.00027762
06:30:16|0.00027762
06:30:16|0.00027762
06:30:17|0.00027762
06:30:18|0.00027762
06:30:19|0.00027762
06:30:20|0.00027762
06:30:22|0.00027762
06:30:23|0.00027762
06:30:24|0.00027762
06:30:26|0.00027762
06:30:26|0.00027762
06:30:27|0.00027762
06:30:28|0.00027762
06:30:29|0.00027711
06:30:30|0.00027711
06:30:31|0.00027711
06:30:32|0.00027711
06:30:33|0.00027711
06:30:34|0.00027711
06:30:35|0.00027711
06:30:36|0.00027703
06:30:38|0.00027703
06:30:38|0.00027703
06:30:39|0.00027703
06:30:40|0.00027703
06:30:41|0.00027708
06:30:42|0.00027708
06:30:43|0.00027708
06:30:44|0.00027705
06:30:45|0.00027703
06:30:46|0.000277
06:30:47|0.000277
06:30:48|0.00027697
06:30:50|0.00027697
06:30:51|0.00027697
06:30:52|0.00027694
06:30:53|0.00027694
06:30:54|0.00027694
06:30:55|0.00027694
06:30:57|0.00027694
06:30:57|0.00027694
06:30:59|0.00027694
06:31:00|0.00027694
06:31:00|0.00027694
06:31:03|0.00027694
06:31:03|0.00027694
06:31:04|0.00027694
06:31:05|0.00027694
06:31:06|0.00027694
06:31:07|0.00027694
06:31:09|0.00027694
06:31:11|0.00027694
06:31:11|0.00027694
06:31:12|0.0002764
06:31:13|0.00027667
06:31:15|0.00027646
06:31:16|0.00027648
06:31:17|0.00027648
06:31:18|0.00027648
06:31:20|0.00027648
06:31:21|0.00027648
06:31:22|0.00027651
06:31:23|0.00027651
06:31:23|0.00027654
06:31:24|0.00027654
06:31:26|0.00027654
06:31:27|0.00027654
06:31:28|0.00027654
06:31:29|0.00027657
06:31:31|0.00027673
06:31:31|0.00027673
06:31:33|0.00027673
06:31:33|0.00027673
06:31:35|0.00027673
06:31:36|0.00027673
06:31:36|0.00027673
06:31:38|0.00027673
06:31:39|0.00027673
06:31:40|0.00027673
06:31:41|0.00027673
06:31:42|0.00027673
06:31:42|0.00027673
06:31:44|0.00027673
06:31:45|0.00027673
06:31:46|0.00027673
06:31:47|0.00027673
06:31:48|0.00027673
06:31:49|0.00027673
06:31:50|0.00027673
06:31:51|0.00027673
06:31:52|0.00027673
06:31:53|0.00027673
06:31:54|0.00027673
06:31:55|0.00027673
06:31:56|0.00027673
06:31:58|0.00027673
06:32:00|0.00027621
06:32:01|0.00027618
06:32:02|0.00027599
06:32:02|0.00027599
06:32:04|0.00027599
06:32:05|0.00027599
06:32:06|0.00027606
06:32:08|0.00027606
06:32:09|0.00027606
06:32:10|0.00027606
06:32:11|0.00027606
06:32:12|0.00027559
06:32:13|0.00027559
06:32:14|0.00027559
06:32:15|0.00027559
06:32:16|0.00027559
06:32:17|0.00027559
06:32:18|0.00027559
06:32:19|0.00027559
06:32:20|0.00027559
06:32:21|0.00027559
06:32:22|0.00027559
06:32:23|0.00027559
06:32:24|0.00027559
06:32:25|0.00027559
06:32:27|0.00027559
06:32:27|0.00027559
06:32:29|0.00027509
06:32:30|0.00027509
06:32:31|0.00027485
06:32:32|0.00027485
06:32:34|0.00027485
06:32:34|0.00027485
06:32:36|0.00027485
06:32:37|0.00027485
06:32:37|0.00027485
06:32:38|0.00027485
06:32:40|0.00027485
06:32:41|0.00027485
06:32:42|0.00027485
06:32:43|0.00027485
06:32:44|0.00027485
06:32:45|0.00027485
06:32:46|0.00027485
06:32:47|0.00027485
06:32:48|0.00027485
06:32:49|0.00027485
06:32:50|0.00027485
06:32:51|0.00027485
06:32:52|0.00027485
06:32:54|0.00027485
06:32:55|0.00027485
06:32:57|0.00027485
06:32:58|0.00027485
06:32:59|0.00027485
06:32:59|0.00027485
06:33:01|0.00027485
06:33:01|0.00027485
06:33:03|0.00027485
06:33:04|0.00027485
06:33:05|0.00027485
06:33:07|0.00027522
06:33:08|0.00027522
06:33:09|0.00027522
06:33:10|0.00027522
06:33:11|0.00027522
06:33:12|0.00027522
06:33:13|0.00027522
06:33:14|0.00027522
06:33:15|0.00027522
06:33:15|0.00027522
06:33:17|0.00027522
06:33:18|0.00027522
06:33:19|0.00027522
06:33:20|0.00027522
06:33:20|0.00027522
06:33:23|0.00027522
06:33:23|0.00027522
06:33:25|0.00027522
06:33:26|0.00027522
06:33:27|0.00027522
06:33:28|0.00027522
06:33:29|0.00027522
06:33:30|0.00027522
06:33:31|0.00027522
06:33:32|0.00027522
06:33:33|0.00027522
06:33:34|0.00027522
06:33:35|0.00027522
06:33:36|0.00027522
06:33:37|0.00027522
06:33:38|0.00027522
06:33:39|0.00027522
06:33:40|0.00027522
06:33:41|0.00027522
06:33:42|0.00027522
06:33:43|0.00027522
06:33:44|0.00027522
06:33:45|0.00027522
06:33:46|0.00027522
06:33:47|0.00027525
06:33:48|0.00027525
06:33:49|0.00027525
06:33:50|0.00027525
06:33:51|0.00027525
06:33:52|0.00027525
06:33:54|0.00027525
06:33:55|0.00027525
06:33:56|0.00027525
06:33:57|0.00027525
06:33:58|0.00027525
06:33:59|0.00027525
06:34:00|0.00027525
06:34:01|0.00027544
06:34:02|0.00027548
06:34:04|0.00027548
06:34:04|0.00027548
06:34:06|0.00027548
06:34:07|0.00027548
06:34:08|0.00027548
06:34:09|0.00027548
06:34:10|0.00027548
06:34:11|0.00027548
06:34:12|0.00027541
06:34:13|0.00027541
06:34:15|0.00027541
06:34:16|0.00027541
06:34:17|0.00027541
06:34:17|0.00027541
06:34:18|0.00027541
06:34:19|0.00027538
06:34:20|0.00027538
06:34:22|0.00027538
06:34:23|0.00027538
06:34:24|0.00027538
06:34:25|0.00027538
06:34:25|0.00027538
06:34:27|0.00027538
06:34:28|0.00027538
06:34:29|0.00027573
06:34:30|0.00027573
06:34:31|0.00027573
06:34:31|0.00027573
06:34:32|0.00027573
06:34:34|0.00027573
06:34:34|0.00027573
06:34:35|0.00027573
06:34:36|0.00027573
06:34:38|0.00027573
06:34:39|0.00027573
06:34:40|0.00027573
06:34:40|0.00027573
06:34:42|0.00027573
06:34:43|0.00027573
06:34:44|0.00027573
06:34:45|0.00027573
06:34:46|0.00027573
06:34:47|0.00027573
06:34:48|0.00027573
06:34:49|0.00027573
06:34:50|0.00027573
06:34:52|0.00027573
06:34:53|0.00027573
06:34:55|0.00027573
06:34:55|0.00027573
06:34:56|0.00027573
06:34:57|0.00027573
06:34:59|0.00027573
06:34:59|0.00027573
06:35:01|0.00027573
06:35:03|0.00027573
06:35:04|0.00027538
06:35:05|0.00027538
06:35:06|0.00027521
06:35:06|0.00027534
06:35:08|0.00027531
06:35:09|0.00027531
06:35:10|0.00027531
06:35:11|0.00027531
06:35:12|0.00027531
06:35:13|0.00027531
06:35:14|0.00027531
06:35:15|0.00027531
06:35:16|0.00027531
06:35:17|0.00027531
06:35:18|0.00027531
06:35:19|0.00027531
06:35:20|0.00027531
06:35:21|0.00027531
06:35:22|0.00027531
06:35:23|0.00027531
06:35:25|0.00027516
06:35:25|0.00027516
06:35:26|0.00027513
06:35:27|0.00027513
06:35:28|0.00027513
06:35:29|0.00027513
06:35:30|0.00027513
06:35:31|0.00027513
06:35:32|0.00027511
06:35:33|0.00027511
06:35:34|0.00027499
06:35:35|0.00027499
06:35:36|0.00027499
06:35:37|0.00027461
06:35:39|0.00027461
06:35:40|0.00027461
06:35:41|0.00027461
06:35:42|0.00027461
06:35:43|0.00027483
06:35:44|0.00027483
06:35:44|0.00027483
06:35:46|0.00027483
06:35:46|0.00027483
06:35:47|0.00027483
06:35:49|0.00027483
06:35:50|0.00027483
06:35:50|0.00027483
06:35:52|0.00027486
06:35:52|0.0002749
06:35:54|0.00027492
06:35:55|0.00027508
06:35:57|0.00027508
06:35:58|0.00027508
06:35:59|0.00027508
06:36:00|0.00027508
06:36:01|0.00027508
06:36:02|0.00027508
06:36:03|0.00027508
06:36:04|0.00027508
06:36:06|0.00027508
06:36:07|0.00027508
06:36:07|0.00027508
06:36:09|0.00027508
06:36:10|0.00027508
06:36:11|0.00027508
06:36:12|0.00027508
06:36:13|0.00027508
06:36:14|0.00027508
06:36:15|0.00027477
06:36:16|0.00027477
06:36:17|0.00027514
06:36:18|0.00027514
06:36:19|0.00027517
06:36:21|0.00027521
06:36:22|0.00027521
06:36:23|0.00027521
06:36:24|0.00027521
06:36:25|0.00027521
06:36:26|0.00027521
06:36:27|0.00027521
06:36:27|0.00027521
06:36:28|0.00027521
06:36:30|0.00027521
06:36:30|0.00027521
06:36:31|0.00027521
06:36:32|0.00027521
06:36:33|0.00027521
06:36:34|0.00027521
06:36:35|0.00027521
06:36:37|0.00027521
06:36:38|0.00027521
06:36:39|0.00027521
06:36:40|0.00027521
06:36:41|0.00027521
06:36:42|0.00027521
06:36:43|0.00027521
06:36:44|0.00027521
06:36:45|0.00027521
06:36:46|0.00027521
06:36:48|0.00027521
06:36:49|0.00027521
06:36:50|0.00027521
06:36:51|0.00027521
06:36:52|0.00027521
06:36:53|0.00027521
06:36:54|0.00027521
06:36:55|0.00027521
06:36:56|0.00027521
06:36:57|0.00027521
06:36:57|0.00027521
06:37:00|0.00027521
06:37:01|0.00027521
06:37:02|0.00027521
06:37:04|0.00027521
06:37:04|0.00027521
06:37:06|0.00027521
06:37:07|0.00027521
06:37:07|0.00027521
06:37:08|0.00027485
06:37:09|0.00027485
06:37:11|0.00027485
06:37:12|0.00027485
06:37:13|0.00027485
06:37:15|0.00027485
06:37:16|0.00027485
06:37:17|0.00027485
06:37:18|0.00027485
06:37:20|0.00027485
06:37:20|0.00027485
06:37:22|0.00027485
06:37:23|0.00027485
06:37:23|0.00027485
06:37:24|0.00027485
06:37:26|0.00027485
06:37:27|0.00027485
06:37:28|0.00027485
06:37:28|0.00027438
06:37:30|0.00027438
06:37:30|0.00027438
06:37:32|0.00027438
06:37:32|0.00027438
06:37:34|0.00027438
06:37:34|0.00027438
06:37:36|0.00027438
06:37:36|0.00027438
06:37:37|0.00027438
06:37:38|0.00027438
06:37:40|0.00027438
06:37:41|0.00027438
06:37:42|0.00027438
06:37:42|0.00027438
06:37:43|0.00027438
06:37:44|0.00027438
06:37:46|0.00027438
06:37:46|0.00027438
06:37:48|0.00027438
06:37:49|0.00027438
06:37:50|0.00027438
06:37:51|0.00027438
06:37:52|0.00027438
06:37:53|0.00027438
06:37:53|0.00027438
06:37:55|0.00027438
06:37:55|0.00027438
06:37:57|0.00027438
06:37:58|0.00027438
06:38:00|0.00027438
06:38:01|0.00027438
06:38:02|0.00027438
06:38:03|0.00027438
06:38:04|0.00027438
06:38:05|0.00027438
06:38:07|0.00027438
06:38:08|0.00027438
06:38:09|0.00027438
06:38:10|0.00027438
06:38:11|0.00027438
06:38:12|0.00027438
06:38:13|0.00027438
06:38:13|0.00027438
06:38:15|0.00027438
06:38:16|0.00027438
06:38:17|0.00027438
06:38:18|0.00027438
06:38:19|0.00027438
06:38:20|0.00027438
06:38:21|0.00027438
06:38:22|0.00027438
06:38:22|0.00027438
06:38:24|0.00027438
06:38:25|0.00027438
06:38:26|0.00027438
06:38:27|0.00027438
06:38:28|0.00027438
06:38:29|0.00027438
06:38:30|0.00027438
06:38:32|0.00027438
06:38:32|0.00027286
06:38:33|0.00027361
06:38:35|0.00027361
06:38:36|0.0002727
06:38:37|0.0002727
06:38:37|0.0002727
06:38:39|0.0002727
06:38:40|0.00027265
06:38:41|0.00027258
06:38:42|0.00027257
06:38:43|0.00027256
06:38:44|0.00027256
06:38:45|0.00027256
06:38:46|0.00027256
06:38:47|0.00027256
06:38:48|0.00027256
06:38:49|0.00027256
06:38:50|0.00027254
06:38:51|0.00027254
06:38:52|0.00027254
06:38:53|0.00027254
06:38:54|0.00027233
06:38:55|0.00027233
06:38:56|0.00027233
06:38:57|0.00027233
06:38:58|0.00027233
06:39:00|0.00027218
06:39:01|0.00027224
06:39:02|0.00027201
06:39:03|0.00027203
06:39:04|0.00027203
06:39:05|0.00027199
06:39:07|0.00027233
06:39:08|0.00027233
06:39:09|0.00027233
06:39:10|0.00027233
06:39:11|0.00027233
06:39:11|0.00027233
06:39:13|0.00027233
06:39:14|0.00027233
06:39:15|0.00027233
06:39:16|0.00027233
06:39:17|0.00027271
06:39:18|0.00027271
06:39:19|0.00027271
06:39:20|0.00027298
06:39:21|0.00027238
06:39:22|0.00027301
06:39:24|0.00027214
06:39:25|0.00027189
06:39:26|0.00027163
06:39:27|0.00027163
06:39:28|0.00027163
06:39:30|0.00027163
06:39:31|0.00027235
06:39:32|0.00027235
06:39:32|0.00027235
06:39:33|0.00027232
06:39:35|0.00027232
06:39:35|0.00027232
06:39:37|0.00027232
06:39:38|0.00027232
06:39:38|0.00027238
06:39:40|0.00027238
06:39:40|0.00027238
06:39:42|0.00027238
06:39:43|0.00027235
06:39:43|0.00027235
06:39:45|0.00027235
06:39:46|0.00027235
06:39:46|0.00027235
06:39:48|0.00027235
06:39:49|0.00027235
06:39:50|0.0002724
06:39:51|0.0002724
06:39:51|0.0002724
06:39:53|0.0002724
06:39:54|0.0002724
06:39:54|0.0002724
06:39:56|0.0002724
06:39:56|0.0002724
06:39:58|0.0002724
06:39:59|0.0002724
06:40:00|0.0002724
06:40:01|0.0002724
06:40:02|0.0002724
06:40:03|0.0002724
06:40:05|0.0002724
06:40:06|0.00027243
06:40:07|0.00027243
06:40:09|0.00027243
06:40:10|0.00027242
06:40:12|0.00027242
06:40:13|0.00027242
06:40:14|0.00027242
06:40:14|0.00027242
06:40:15|0.00027242
06:40:17|0.00027242
06:40:17|0.00027242
06:40:18|0.00027242
06:40:20|0.00027242
06:40:21|0.00027242
06:40:22|0.00027242
06:40:23|0.00027242
06:40:24|0.00027242
06:40:25|0.00027242
06:40:26|0.00027242
06:40:27|0.00027242
06:40:28|0.00027242
06:40:29|0.00027242
06:40:30|0.00027242
06:40:32|0.00027242
06:40:32|0.00027242
06:40:33|0.00027242
06:40:34|0.00027242
06:40:35|0.00027209
06:40:36|0.00027205
06:40:37|0.00027205
06:40:38|0.00027193
06:40:39|0.00027199
06:40:40|0.00027199
06:40:41|0.00027196
06:40:43|0.00027193
06:40:43|0.00027193
06:40:45|0.00027193
06:40:45|0.00027193
06:40:47|0.00027193
06:40:48|0.00027193
06:40:48|0.00027193
06:40:50|0.00027193
06:40:51|0.00027193
06:40:52|0.00027193
06:40:53|0.00027193
06:40:54|0.00027193
06:40:55|0.00027193
06:40:56|0.00027194
06:40:57|0.00027194
06:40:58|0.00027194
06:40:59|0.00027194
06:41:01|0.00027194
06:41:02|0.00027194
06:41:03|0.00027194
06:41:04|0.00027194
06:41:05|0.00027194
06:41:07|0.00027194
06:41:08|0.00027194
06:41:09|0.00027194
06:41:10|0.00027194
06:41:11|0.00027194
06:41:12|0.00027194
06:41:13|0.00027194
06:41:14|0.00027174
06:41:15|0.00027179
06:41:16|0.00027179
06:41:18|0.00027177
06:41:18|0.00027179
06:41:20|0.00027179
06:41:21|0.00027156
06:41:21|0.00027115
06:41:22|0.00027115
06:41:24|0.00027149
06:41:25|0.00027102
06:41:26|0.00027102
06:41:27|0.00027102
06:41:28|0.00027102
06:41:29|0.00027102
06:41:30|0.00027102
06:41:30|0.00027102
06:41:32|0.00027102
06:41:33|0.00027102
06:41:35|0.00027102
06:41:36|0.00027102
06:41:37|0.00027102
06:41:38|0.00027102
06:41:39|0.00027102
06:41:40|0.00027102
06:41:41|0.00027102
06:41:42|0.00027102
06:41:43|0.00027102
06:41:44|0.00027102
06:41:45|0.00027102
06:41:46|0.00027162
06:41:47|0.00027162
06:41:48|0.00027162
06:41:50|0.00027162
06:41:50|0.00027162
06:41:51|0.00027162
06:41:52|0.00027162
06:41:53|0.00027162
06:41:54|0.00027165
06:41:56|0.00027165
06:41:57|0.00027165
06:41:57|0.00027165
06:41:58|0.00027165
06:42:00|0.00027165
06:42:02|0.00027165
06:42:03|0.00027165
06:42:03|0.00027165
06:42:05|0.00027165
06:42:06|0.00027165
06:42:08|0.00027165
06:42:09|0.00027165
06:42:11|0.00027165
06:42:12|0.00027165
06:42:13|0.00027165
06:42:14|0.00027165
06:42:15|0.00027165
06:42:16|0.00027165
06:42:17|0.0002713
06:42:19|0.0002713
06:42:19|0.0002713
06:42:20|0.0002713
06:42:21|0.0002713
06:42:22|0.0002713
06:42:23|0.0002713
06:42:24|0.0002713
06:42:25|0.0002713
06:42:26|0.0002713
06:42:27|0.0002713
06:42:28|0.0002713
06:42:30|0.0002713
06:42:30|0.0002713
06:42:31|0.0002713
06:42:32|0.0002713
06:42:33|0.0002713
06:42:35|0.0002713
06:42:36|0.0002713
06:42:36|0.0002713
06:42:38|0.0002713
06:42:39|0.0002713
06:42:39|0.0002713
06:42:41|0.0002713
06:42:42|0.0002713
06:42:43|0.0002713
06:42:44|0.0002713
06:42:45|0.0002713
06:42:46|0.0002713
06:42:47|0.0002713
06:42:48|0.0002713
06:42:49|0.0002713
06:42:50|0.0002713
06:42:51|0.0002713
06:42:52|0.0002713
06:42:53|0.0002713
06:42:54|0.0002713
06:42:55|0.0002713
06:42:56|0.0002713
06:42:57|0.0002713
06:42:58|0.0002713
06:42:59|0.0002713
06:43:00|0.0002713
06:43:01|0.0002713
06:43:03|0.0002713
06:43:04|0.0002713
06:43:05|0.0002713
06:43:07|0.0002713
06:43:09|0.0002713
06:43:10|0.0002713
06:43:12|0.0002713
06:43:12|0.0002713
06:43:13|0.0002713
06:43:14|0.0002713
06:43:15|0.0002713
06:43:17|0.0002713
06:43:18|0.0002713
06:43:19|0.00027185
06:43:20|0.00027185
06:43:21|0.00027185
06:43:22|0.00027185
06:43:23|0.00027185
06:43:24|0.00027185
06:43:25|0.00027185
06:43:26|0.00027185
06:43:27|0.00027185
06:43:28|0.00027185
06:43:29|0.00027185
06:43:30|0.00027185
06:43:31|0.00027185
06:43:32|0.00027185
06:43:34|0.00027185
06:43:34|0.00027185
06:43:35|0.00027185
06:43:36|0.00027185
06:43:37|0.00027186
06:43:38|0.00027209
06:43:39|0.00027209
06:43:40|0.00027209
06:43:41|0.00027209
06:43:42|0.00027209
06:43:43|0.00027209
06:43:44|0.00027209
06:43:45|0.00027209
06:43:46|0.00027209
06:43:47|0.00027209
06:43:48|0.00027209
06:43:49|0.00027209
06:43:50|0.00027209
06:43:51|0.00027209
06:43:52|0.00027209
06:43:53|0.00027209
06:43:54|0.00027209
06:43:55|0.00027209
06:43:56|0.00027209
06:43:57|0.00027209
06:43:58|0.00027209
06:43:59|0.00027175
06:44:00|0.00027175
06:44:02|0.00027175
06:44:02|0.00027175
06:44:04|0.00027175
06:44:06|0.00027175
06:44:07|0.00027175
06:44:08|0.0002716
06:44:09|0.0002716
06:44:09|0.0002716
06:44:12|0.0002716
06:44:13|0.0002716
06:44:13|0.0002716
06:44:14|0.0002716
06:44:15|0.0002716
06:44:16|0.0002716
06:44:17|0.0002716
06:44:18|0.0002716
06:44:19|0.0002716
06:44:20|0.0002716
06:44:21|0.0002716
06:44:22|0.00027214
06:44:24|0.00027214
06:44:25|0.00027214
06:44:26|0.00027214
06:44:27|0.00027214
06:44:28|0.00027217
06:44:29|0.00027217
06:44:30|0.00027217
06:44:31|0.00027217
06:44:32|0.00027217
06:44:33|0.00027217
06:44:34|0.00027217
06:44:35|0.00027217
06:44:36|0.00027217
06:44:37|0.00027217
06:44:38|0.00027217
06:44:39|0.00027217
06:44:40|0.00027217
06:44:41|0.00027217
06:44:42|0.00027217
06:44:43|0.00027217
06:44:44|0.00027217
06:44:45|0.00027217
06:44:46|0.00027217
06:44:47|0.00027217
06:44:48|0.00027217
06:44:49|0.00027217
06:44:50|0.00027217
06:44:51|0.00027217
06:44:52|0.00027217
06:44:53|0.00027217
06:44:54|0.00027217
06:44:55|0.00027217
06:44:56|0.00027217
06:44:57|0.00027217
06:44:58|0.00027217
06:44:59|0.00027217
06:45:01|0.00027217
06:45:02|0.00027217
06:45:03|0.00027182
06:45:05|0.00027182
06:45:06|0.00027182
06:45:07|0.00027182
06:45:09|0.00027182
06:45:09|0.00027182
06:45:11|0.00027182
06:45:12|0.00027182
06:45:13|0.00027182
06:45:14|0.00027182
06:45:15|0.00027182
06:45:16|0.00027182
06:45:17|0.00027182
06:45:18|0.00027182
06:45:19|0.00027182
06:45:20|0.00027182
06:45:21|0.00027182
06:45:22|0.00027182
06:45:23|0.00027182
06:45:24|0.00027182
06:45:25|0.00027182
06:45:26|0.00027182
06:45:27|0.00027182
06:45:28|0.00027182
06:45:29|0.00027182
06:45:30|0.00027182
06:45:31|0.00027182
06:45:32|0.00027182
06:45:33|0.00027179
06:45:34|0.00027179
06:45:35|0.00027179
06:45:36|0.00027177
06:45:37|0.00027157
06:45:38|0.00027157
06:45:39|0.00027157
06:45:40|0.00027157
06:45:41|0.00027157
06:45:42|0.00027157
06:45:43|0.00027157
06:45:44|0.00027157
06:45:45|0.00027157
06:45:46|0.00027157
06:45:47|0.00027157
06:45:48|0.00027157
06:45:49|0.00027157
06:45:50|0.00027157
06:45:51|0.00027157
06:45:52|0.00027157
06:45:53|0.00027157
06:45:54|0.00027157
06:45:55|0.00027157
06:45:56|0.00027157
06:45:57|0.00027157
06:45:58|0.00027157
06:45:59|0.00027157
06:46:00|0.00027157
06:46:01|0.00027157
06:46:02|0.00027157
06:46:03|0.00027157
06:46:04|0.00027157
06:46:05|0.00027157
06:46:06|0.00027155
06:46:08|0.00027155
06:46:09|0.00027155
06:46:11|0.00027155
06:46:11|0.00027155
06:46:13|0.00027189
06:46:15|0.00027192
06:46:16|0.00027194
06:46:16|0.00027194
06:46:17|0.00027194
06:46:18|0.00027194
06:46:20|0.00027194
06:46:21|0.00027197
06:46:23|0.00027197
06:46:23|0.00027197
06:46:24|0.00027197
06:46:26|0.00027197
06:46:27|0.00027197
06:46:28|0.00027197
06:46:29|0.00027197
06:46:30|0.00027197
06:46:32|0.000272
06:46:33|0.000272
06:46:33|0.000272
06:46:35|0.000272
06:46:36|0.000272
06:46:37|0.000272
06:46:37|0.000272
06:46:39|0.000272
06:46:40|0.000272
06:46:41|0.000272
06:46:41|0.000272
06:46:43|0.000272
06:46:43|0.000272
06:46:46|0.000272
06:46:46|0.000272
06:46:47|0.000272
06:46:48|0.000272
06:46:49|0.000272
06:46:50|0.000272
06:46:52|0.000272
06:46:53|0.000272
06:46:54|0.000272
06:46:55|0.000272
06:46:55|0.000272
06:46:57|0.000272
06:46:58|0.000272
06:46:58|0.000272
06:47:00|0.000272
06:47:01|0.000272
06:47:02|0.000272
06:47:02|0.000272
06:47:04|0.000272
06:47:05|0.000272
06:47:06|0.000272
06:47:07|0.000272
06:47:08|0.000272
06:47:09|0.000272
06:47:11|0.000272
06:47:11|0.000272
06:47:12|0.000272
06:47:14|0.000272
06:47:16|0.000272
06:47:17|0.000272
06:47:17|0.000272
06:47:18|0.000272
06:47:19|0.000272
06:47:21|0.000272
06:47:22|0.000272
06:47:24|0.000272
06:47:25|0.000272
06:47:26|0.000272
06:47:27|0.000272
06:47:27|0.000272
06:47:28|0.000272
06:47:29|0.000272
06:47:30|0.000272
06:47:31|0.000272
06:47:33|0.000272
06:47:34|0.000272
06:47:35|0.000272
06:47:36|0.000272
06:47:37|0.000272
06:47:38|0.000272
06:47:39|0.000272
06:47:40|0.000272
06:47:41|0.000272
06:47:42|0.00027165
06:47:43|0.00027165
06:47:44|0.00027163
06:47:46|0.0002716
06:47:46|0.00027157
06:47:47|0.00027155
06:47:49|0.00027155
06:47:50|0.00027155
06:47:51|0.00027155
06:47:52|0.00027155
06:47:53|0.00027155
06:47:54|0.00027155
06:47:54|0.00027155
06:47:56|0.00027155
06:47:56|0.00027151
06:47:57|0.00027149
06:47:59|0.00027147
06:47:59|0.00027147
06:48:01|0.00027134
06:48:02|0.00027124
06:48:02|0.00027083
06:48:04|0.00027095
06:48:05|0.00027118
06:48:06|0.00027099
06:48:08|0.00027099
06:48:09|0.00027099
06:48:11|0.00027099
06:48:11|0.00027099
06:48:13|0.00027112
06:48:14|0.00027112
06:48:16|0.00027109
06:48:16|0.00027109
06:48:17|0.00027109
06:48:18|0.00027109
06:48:19|0.00027109
06:48:20|0.00027109
06:48:21|0.00027109
06:48:22|0.00027107
06:48:23|0.00027107
06:48:24|0.00027104
06:48:25|0.00027104
06:48:26|0.00027104
06:48:27|0.00027104
06:48:28|0.00027104
06:48:29|0.00027104
06:48:30|0.00027104
06:48:31|0.00027104
06:48:33|0.00027104
06:48:34|0.00027104
06:48:35|0.00027104
06:48:35|0.00027104
06:48:37|0.00027104
06:48:38|0.00027104
06:48:39|0.00027104
06:48:40|0.00027104
06:48:42|0.00027104
06:48:42|0.00027104
06:48:43|0.00027104
06:48:44|0.00027104
06:48:45|0.00027101
06:48:46|0.00027101
06:48:47|0.00027101
06:48:49|0.00027101
06:48:49|0.00027101
06:48:50|0.00027101
06:48:51|0.00027101
06:48:52|0.00027101
06:48:54|0.00027101
06:48:54|0.00027101
06:48:56|0.00027101
06:48:57|0.00027101
06:48:58|0.00027101
06:48:59|0.00027101
06:48:59|0.00027101
06:49:00|0.00027101
06:49:01|0.00027101
06:49:03|0.00027101
06:49:04|0.00027101
06:49:05|0.00027101
06:49:06|0.00027101
06:49:06|0.00027101
06:49:08|0.00027101
06:49:09|0.00027101
06:49:11|0.00027101
06:49:12|0.00027101
06:49:12|0.00027101
06:49:14|0.00027101
06:49:15|0.00027101
06:49:16|0.00027101
06:49:17|0.00027101
06:49:18|0.00027101
06:49:19|0.00027101
06:49:21|0.00027101
06:49:21|0.00027136
06:49:23|0.00027136
06:49:25|0.00027138
06:49:25|0.00027138
06:49:27|0.00027141
06:49:28|0.00027141
06:49:28|0.00027141
06:49:31|0.00027141
06:49:31|0.00027141
06:49:32|0.00027141
06:49:33|0.00027141
06:49:34|0.00027141
06:49:35|0.00027141
06:49:37|0.00027141
06:49:37|0.00027141
06:49:38|0.00027141
06:49:39|0.00027141
06:49:40|0.00027141
06:49:42|0.00027141
06:49:42|0.00027107
06:49:43|0.00027104
06:49:44|0.00027102
06:49:45|0.00027102
06:49:46|0.00027102
06:49:47|0.00027102
06:49:48|0.00027102
06:49:49|0.00027102
06:49:50|0.00027102
06:49:51|0.00027102
06:49:52|0.00027102
06:49:53|0.00027102
06:49:54|0.00027102
06:49:55|0.00027102
06:49:56|0.00027102
06:49:57|0.00027102
06:49:58|0.00027102
06:49:59|0.00027102
06:50:00|0.00027102
06:50:02|0.00027102
06:50:03|0.00027102
06:50:04|0.00027102
06:50:05|0.00027102
06:50:06|0.00027102
06:50:07|0.00027102
06:50:08|0.00027102
06:50:10|0.00027102
06:50:10|0.00027102
06:50:11|0.00027102
06:50:13|0.00027102
06:50:15|0.00027098
06:50:15|0.00027098
06:50:16|0.00027098
06:50:17|0.00027098
06:50:18|0.00027098
06:50:19|0.00027098
06:50:21|0.00027079
06:50:23|0.00027084
06:50:24|0.00027084
06:50:25|0.00027084
06:50:26|0.00027098
06:50:27|0.00027098
06:50:28|0.00027098
06:50:29|0.00027098
06:50:30|0.00027119
06:50:32|0.00027119
06:50:32|0.00027119
06:50:33|0.00027119
06:50:34|0.00027119
06:50:35|0.00027119
06:50:36|0.00027119
06:50:37|0.00027119
06:50:38|0.00027119
06:50:39|0.00027119
06:50:40|0.00027119
06:50:41|0.00027119
06:50:42|0.00027119
06:50:43|0.00027119
06:50:44|0.00027119
06:50:45|0.00027084
06:50:46|0.00027084
06:50:47|0.0002708
06:50:49|0.0002708
06:50:50|0.0002708
06:50:51|0.0002708
06:50:52|0.0002708
06:50:52|0.0002708
06:50:54|0.0002708
06:50:55|0.0002708
06:50:56|0.0002708
06:50:57|0.0002708
06:50:58|0.0002708
06:50:59|0.0002708
06:51:00|0.0002708
06:51:01|0.0002708
06:51:02|0.0002708
06:51:04|0.0002708
06:51:04|0.0002708
06:51:05|0.0002708
06:51:06|0.0002708
06:51:07|0.0002708
06:51:08|0.0002708
06:51:10|0.0002708
06:51:12|0.0002708
06:51:12|0.0002708
06:51:13|0.0002708
06:51:14|0.0002708
06:51:16|0.0002708
06:51:17|0.0002708
06:51:18|0.00027114
06:51:20|0.00027136
06:51:20|0.00027136
06:51:21|0.00027136
06:51:23|0.00027136
06:51:23|0.00027136
06:51:26|0.00027136
06:51:27|0.00027136
06:51:28|0.00027136
06:51:28|0.00027136
06:51:29|0.00027136
06:51:30|0.00027136
06:51:31|0.00027175
06:51:33|0.00027186
06:51:33|0.00027186
06:51:34|0.00027186
06:51:35|0.00027186
06:51:36|0.00027186
06:51:37|0.00027224
06:51:39|0.00027228
06:51:40|0.00027228
06:51:41|0.00027228
06:51:42|0.00027228
06:51:43|0.00027228
06:51:44|0.0002725
06:51:45|0.00027274
06:51:46|0.00027285
06:51:47|0.00027285
06:51:48|0.00027285
06:51:49|0.00027285
06:51:50|0.00027285
06:51:51|0.00027285
06:51:52|0.00027285
06:51:53|0.00027285
06:51:54|0.00027323
06:51:55|0.00027323
06:51:57|0.00027323
06:51:57|0.00027323
06:51:59|0.00027323
06:52:00|0.00027323
06:52:01|0.00027323
06:52:02|0.00027323
06:52:03|0.00027323
06:52:04|0.00027323
06:52:05|0.00027323
06:52:07|0.00027323
06:52:08|0.00027323
06:52:08|0.00027323
06:52:09|0.00027323
06:52:11|0.00027323
06:52:12|0.00027323
06:52:14|0.00027323
06:52:15|0.00027323
06:52:16|0.00027323
06:52:17|0.00027323
06:52:18|0.00027323
06:52:19|0.00027289
06:52:19|0.00027289
06:52:22|0.00027289
06:52:22|0.00027289
06:52:23|0.00027289
06:52:24|0.00027289
06:52:25|0.00027289
06:52:26|0.00027289
06:52:27|0.00027289
06:52:29|0.00027289
06:52:29|0.00027289
06:52:30|0.00027284
06:52:31|0.00027284
06:52:33|0.00027284
06:52:34|0.00027284
06:52:35|0.00027284
06:52:36|0.00027284
06:52:37|0.00027284
06:52:39|0.00027284
06:52:40|0.00027284
06:52:41|0.00027284
06:52:42|0.00027284
06:52:43|0.00027343
06:52:44|0.00027343
06:52:45|0.00027343
06:52:46|0.00027343
06:52:47|0.00027343
06:52:48|0.00027343
06:52:49|0.00027343
06:52:50|0.00027343
06:52:51|0.00027343
06:52:52|0.00027343
06:52:53|0.00027343
06:52:54|0.00027343
06:52:56|0.00027343
06:52:57|0.00027343
06:52:57|0.00027343
06:52:59|0.00027343
06:53:00|0.00027343
06:53:01|0.00027343
06:53:02|0.00027343
06:53:02|0.00027343
06:53:04|0.00027343
06:53:04|0.00027343
06:53:06|0.00027343
06:53:07|0.00027343
06:53:08|0.00027343
06:53:09|0.00027343
06:53:10|0.00027343
06:53:11|0.00027343
06:53:12|0.00027343
06:53:14|0.00027343
06:53:15|0.00027343
06:53:16|0.00027343
06:53:18|0.00027343
06:53:18|0.00027343
06:53:19|0.00027343
06:53:20|0.00027276
06:53:22|0.00027276
06:53:23|0.00027276
06:53:24|0.00027276
06:53:25|0.00027276
06:53:25|0.00027276
06:53:28|0.00027276
06:53:28|0.00027276
06:53:29|0.00027358
06:53:30|0.00027332
06:53:31|0.00027332
06:53:32|0.00027332
06:53:33|0.00027332
06:53:34|0.00027332
06:53:35|0.00027332
06:53:36|0.00027332
06:53:37|0.00027384
06:53:38|0.00027335
06:53:39|0.00027371
06:53:40|0.00027371
06:53:41|0.00027369
06:53:42|0.00027366
06:53:44|0.00027366
06:53:44|0.00027366
06:53:45|0.00027366
06:53:46|0.00027366
06:53:47|0.00027366
06:53:49|0.00027366
06:53:50|0.00027366
06:53:51|0.00027364
06:53:52|0.00027364
06:53:53|0.0002736
06:53:54|0.0002736
06:53:54|0.00027358
06:53:55|0.00027355
06:53:57|0.00027355
06:53:58|0.00027355
06:53:59|0.00027355
06:54:00|0.00027355
06:54:01|0.00027354
06:54:02|0.00027354
06:54:03|0.00027354
06:54:04|0.00027354
06:54:05|0.00027354
06:54:06|0.00027354
06:54:07|0.00027354
06:54:08|0.00027354
06:54:09|0.00027354
06:54:10|0.00027354
06:54:11|0.00027354
06:54:12|0.00027354
06:54:14|0.00027332
06:54:15|0.00027332
06:54:16|0.00027332
06:54:17|0.00027332
06:54:19|0.00027332
06:54:20|0.00027332
06:54:20|0.00027332
06:54:22|0.00027332
06:54:22|0.00027332
06:54:24|0.00027332
06:54:24|0.00027332
06:54:26|0.00027332
06:54:27|0.00027332
06:54:27|0.00027332
06:54:29|0.00027332
06:54:29|0.00027332
06:54:31|0.00027332
06:54:32|0.00027332
06:54:33|0.00027332
06:54:34|0.00027332
06:54:34|0.00027332
06:54:35|0.00027332
06:54:38|0.00027332
06:54:38|0.00027332
06:54:39|0.00027332
06:54:40|0.00027332
06:54:41|0.00027332
06:54:43|0.00027332
06:54:43|0.00027332
06:54:44|0.00027332
06:54:45|0.00027332
06:54:46|0.00027332
06:54:47|0.00027332
06:54:48|0.00027332
06:54:49|0.00027332
06:54:50|0.00027332
06:54:51|0.00027332
06:54:52|0.00027332
06:54:54|0.00027332
06:54:55|0.00027332
06:54:56|0.00027341
06:54:56|0.00027341
06:54:58|0.00027341
06:54:59|0.00027341
06:54:59|0.00027341
06:55:01|0.00027341
06:55:03|0.00027341
06:55:03|0.00027341
06:55:04|0.00027341
06:55:05|0.00027341
06:55:06|0.00027341
06:55:07|0.00027341
06:55:08|0.00027341
06:55:10|0.00027341
06:55:11|0.00027341
06:55:11|0.00027341
06:55:12|0.00027317
06:55:15|0.00027317
06:55:16|0.00027317
06:55:17|0.00027317
06:55:19|0.00027317
06:55:19|0.00027317
06:55:21|0.00027317
06:55:22|0.00027316
06:55:23|0.00027316
06:55:24|0.00027313
06:55:25|0.00027313
06:55:25|0.00027313
06:55:27|0.00027313
06:55:28|0.00027313
06:55:29|0.00027313
06:55:30|0.00027313
06:55:32|0.00027313
06:55:32|0.00027313
06:55:33|0.00027313
06:55:35|0.00027311
06:55:36|0.00027311
06:55:37|0.00027311
06:55:38|0.00027311
06:55:39|0.00027311
06:55:39|0.00027311
06:55:41|0.00027311
06:55:42|0.00027307
06:55:43|0.00027307
06:55:44|0.00027307
06:55:45|0.00027307
06:55:46|0.00027307
06:55:47|0.00027307
06:55:48|0.00027307
06:55:49|0.00027307
06:55:50|0.00027307
06:55:51|0.00027307
06:55:52|0.00027307
06:55:53|0.00027307
06:55:54|0.00027307
06:55:55|0.00027307
06:55:56|0.00027307
06:55:57|0.00027307
06:55:59|0.00027307
06:55:59|0.00027307
06:56:00|0.00027307
06:56:01|0.00027307
06:56:02|0.00027307
06:56:04|0.00027307
06:56:05|0.00027307
06:56:06|0.00027307
06:56:07|0.00027307
06:56:08|0.00027307
06:56:09|0.00027305
06:56:10|0.00027305
06:56:11|0.00027305
06:56:12|0.00027302
06:56:13|0.00027302
06:56:14|0.00027302
06:56:16|0.00027302
06:56:16|0.00027302
06:56:18|0.00027302
06:56:20|0.00027302
06:56:20|0.00027302
06:56:21|0.000273
06:56:22|0.000273
06:56:23|0.00027297
06:56:24|0.00027297
06:56:25|0.00027297
06:56:27|0.00027297
06:56:28|0.00027297
06:56:29|0.00027297
06:56:30|0.00027297
06:56:31|0.00027297
06:56:32|0.00027297
06:56:32|0.00027297
06:56:34|0.00027297
06:56:35|0.00027297
06:56:36|0.00027297
06:56:38|0.00027297
06:56:38|0.00027297
06:56:40|0.00027297
06:56:41|0.00027297
06:56:43|0.00027297
06:56:43|0.00027297
06:56:44|0.00027297
06:56:45|0.00027297
06:56:46|0.00027297
06:56:47|0.00027297
06:56:48|0.00027297
06:56:49|0.00027297
06:56:50|0.00027297
06:56:52|0.00027297
06:56:53|0.00027297
06:56:54|0.00027297
06:56:55|0.00027297
06:56:56|0.00027297
06:56:57|0.00027297
06:56:59|0.00027297
06:57:00|0.00027297
06:57:00|0.00027297
06:57:01|0.00027297
06:57:02|0.00027297
06:57:04|0.00027294
06:57:04|0.00027294
06:57:06|0.00027294
06:57:07|0.00027294
06:57:08|0.00027294
06:57:09|0.00027294
06:57:10|0.00027294
06:57:11|0.00027294
06:57:12|0.00027294
06:57:13|0.00027294
06:57:14|0.00027294
06:57:15|0.00027294
06:57:17|0.00027294
06:57:17|0.00027294
06:57:19|0.00027292
06:57:20|0.00027292
06:57:22|0.00027292
06:57:22|0.00027292
06:57:24|0.00027292
06:57:24|0.00027292
06:57:26|0.00027292
06:57:28|0.00027292
06:57:28|0.00027292
06:57:29|0.00027292
06:57:30|0.00027292
06:57:31|0.00027292
06:57:33|0.00027292
06:57:34|0.00027292
06:57:34|0.00027292
06:57:36|0.00027292
06:57:37|0.00027292
06:57:39|0.00027292
06:57:39|0.00027292
06:57:40|0.00027292
06:57:42|0.00027292
06:57:43|0.00027292
06:57:44|0.00027292
06:57:45|0.00027292
06:57:46|0.00027292
06:57:47|0.00027292
06:57:48|0.00027292
06:57:49|0.00027292
06:57:50|0.00027292
06:57:51|0.00027292
06:57:52|0.00027292
06:57:53|0.00027292
06:57:54|0.00027292
06:57:55|0.00027292
06:57:56|0.00027292
06:57:57|0.00027292
06:57:58|0.00027292
06:57:59|0.00027292
06:58:00|0.00027292
06:58:01|0.00027292
06:58:02|0.00027292
06:58:03|0.00027292
06:58:04|0.00027292
06:58:05|0.00027292
06:58:06|0.00027292
06:58:07|0.00027292
06:58:08|0.00027292
06:58:09|0.00027292
06:58:10|0.00027292
06:58:12|0.00027292
06:58:13|0.00027292
06:58:14|0.00027292
06:58:15|0.00027292
06:58:16|0.00027292
06:58:18|0.00027292
06:58:19|0.00027292
06:58:20|0.00027292
06:58:22|0.00027292
06:58:23|0.00027292
06:58:25|0.00027292
06:58:25|0.00027292
06:58:26|0.00027292
06:58:27|0.00027292
06:58:29|0.00027292
06:58:30|0.00027292
06:58:32|0.00027292
06:58:33|0.00027292
06:58:34|0.00027292
06:58:35|0.00027292
06:58:36|0.00027292
06:58:37|0.00027292
06:58:38|0.00027292
06:58:39|0.00027292
06:58:40|0.00027292
06:58:41|0.00027292
06:58:42|0.00027292
06:58:43|0.00027289
06:58:44|0.00027289
06:58:45|0.00027286
06:58:46|0.00027286
06:58:47|0.00027283
06:58:48|0.00027283
06:58:49|0.00027281
06:58:50|0.00027281
06:58:51|0.00027281
06:58:53|0.00027281
06:58:54|0.00027281
06:58:54|0.00027281
06:58:55|0.00027281
06:58:56|0.00027236
06:58:57|0.00027236
06:58:58|0.00027202
06:58:59|0.00027223
06:59:00|0.0002722
06:59:02|0.0002722
06:59:03|0.00027204
06:59:03|0.00027189
06:59:04|0.00027203
06:59:05|0.00027203
06:59:07|0.00027203
06:59:08|0.00027203
06:59:09|0.00027203
06:59:11|0.00027203
06:59:12|0.00027203
06:59:12|0.00027203
06:59:14|0.00027203
06:59:14|0.00027203
06:59:16|0.00027203
06:59:17|0.00027203
06:59:18|0.00027201
06:59:19|0.00027185
06:59:20|0.00027185
06:59:22|0.00027185
06:59:22|0.00027185
06:59:24|0.00027185
06:59:24|0.00027185
06:59:26|0.00027185
06:59:28|0.00027185
06:59:28|0.00027185
06:59:30|0.00027235
06:59:31|0.00027235
06:59:32|0.00027235
06:59:33|0.00027235
06:59:33|0.00027235
06:59:36|0.00027235
06:59:36|0.00027235
06:59:37|0.00027235
06:59:38|0.00027235
06:59:39|0.00027235
06:59:40|0.00027235
06:59:42|0.00027235
06:59:43|0.00027235
06:59:44|0.00027235
06:59:45|0.00027235
06:59:46|0.000272
06:59:47|0.000272
06:59:47|0.000272
06:59:49|0.000272
06:59:50|0.000272
06:59:51|0.000272
06:59:52|0.000272
06:59:53|0.000272
06:59:54|0.000272
06:59:55|0.000272
06:59:56|0.000272
06:59:58|0.00027262
06:59:59|0.00027262
06:59:59|0.00027262
07:00:01|0.00027262
07:00:01|0.00027262
07:00:03|0.00027262
07:00:04|0.00027262
07:00:05|0.00027262
07:00:06|0.00027262
07:00:07|0.00027262
07:00:08|0.00027238
07:00:09|0.00027238
07:00:10|0.00027203
07:00:11|0.00027203
07:00:12|0.00027203
07:00:13|0.00027203
07:00:14|0.00027203
07:00:15|0.00027203
07:00:16|0.00027203
07:00:17|0.00027203
07:00:19|0.00027203
07:00:20|0.00027258
07:00:22|0.00027258
07:00:23|0.00027258
07:00:24|0.00027258
07:00:26|0.0002724
07:00:26|0.0002724
07:00:27|0.0002724
07:00:29|0.00027262
07:00:30|0.00027266
07:00:31|0.00027296
07:00:32|0.00027296
07:00:33|0.00027296
07:00:35|0.00027296
07:00:35|0.00027296
07:00:36|0.00027296
07:00:37|0.00027296
07:00:38|0.00027296
07:00:40|0.00027296
07:00:41|0.00027296
07:00:42|0.00027296
07:00:43|0.00027296
07:00:44|0.00027296
07:00:45|0.00027296
07:00:46|0.00027296
07:00:47|0.00027296
07:00:48|0.00027296
07:00:49|0.00027296
07:00:50|0.00027296
07:00:51|0.00027296
07:00:52|0.00027296
07:00:53|0.00027296
07:00:54|0.00027296
07:00:55|0.00027296
07:00:56|0.00027296
07:00:57|0.00027296
07:00:58|0.00027296
07:00:59|0.00027296
07:01:00|0.00027296
07:01:01|0.00027296
07:01:02|0.00027296
07:01:03|0.00027296
07:01:04|0.00027298
07:01:05|0.00027343
07:01:06|0.00027343
07:01:07|0.00027343
07:01:08|0.00027343
07:01:09|0.00027343
07:01:10|0.00027357
07:01:11|0.00027357
07:01:12|0.00027357
07:01:13|0.00027357
07:01:14|0.00027357
07:01:15|0.00027357
07:01:16|0.00027357
07:01:17|0.00027357
07:01:18|0.00027357
07:01:19|0.00027357
07:01:20|0.00027357
07:01:22|0.00027357
07:01:23|0.00027357
07:01:25|0.00027357
07:01:26|0.00027357
07:01:26|0.00027357
07:01:27|0.00027357
07:01:29|0.00027357
07:01:30|0.00027357
07:01:31|0.00027357
07:01:32|0.00027357
07:01:33|0.00027393
07:01:34|0.00027393
07:01:35|0.00027393
07:01:36|0.00027393
07:01:37|0.00027393
07:01:38|0.00027379
07:01:39|0.00027379
07:01:40|0.00027379
07:01:41|0.00027379
07:01:42|0.00027379
07:01:43|0.00027379
07:01:44|0.00027379
07:01:45|0.00027379
07:01:46|0.00027379
07:01:47|0.00027379
07:01:48|0.00027379
07:01:49|0.00027379
07:01:50|0.00027379
07:01:51|0.00027379
07:01:52|0.00027379
07:01:53|0.00027309
07:01:54|0.00027309
07:01:55|0.00027309
07:01:56|0.00027296
07:01:57|0.00027296
07:01:58|0.00027296
07:02:00|0.00027296
07:02:01|0.00027296
07:02:02|0.00027296
07:02:03|0.00027296
07:02:03|0.00027296
07:02:05|0.00027296
07:02:06|0.00027296
07:02:07|0.00027296
07:02:08|0.00027296
07:02:09|0.00027296
07:02:10|0.00027296
07:02:11|0.00027296
07:02:12|0.000273
07:02:13|0.000273
07:02:14|0.0002728
07:02:15|0.0002728
07:02:16|0.0002728
07:02:17|0.0002728
07:02:18|0.0002728
07:02:19|0.0002728
07:02:20|0.0002728
07:02:22|0.0002728
07:02:23|0.0002728
07:02:23|0.0002728
07:02:25|0.00027282
07:02:27|0.00027282
07:02:27|0.00027282
07:02:28|0.00027282
07:02:30|0.00027282
07:02:30|0.00027282
07:02:32|0.00027282
07:02:33|0.00027282
07:02:35|0.00027282
07:02:35|0.00027282
07:02:36|0.00027282
07:02:38|0.00027282
07:02:39|0.00027282
07:02:40|0.00027282
07:02:41|0.00027282
07:02:42|0.00027282
07:02:43|0.00027282
07:02:44|0.00027282
07:02:45|0.00027282
07:02:46|0.00027282
07:02:47|0.00027282
07:02:48|0.00027282
07:02:49|0.00027282
07:02:50|0.00027282
07:02:51|0.00027282
07:02:52|0.00027301
07:02:53|0.00027302
07:02:54|0.00027302
07:02:56|0.00027302
07:02:57|0.00027302
07:02:57|0.00027302
07:02:58|0.00027302
07:03:00|0.00027314
07:03:01|0.00027316
07:03:02|0.00027316
07:03:03|0.00027342
07:03:04|0.00027354
07:03:05|0.00027354
07:03:06|0.00027354
07:03:07|0.00027354
07:03:08|0.00027354
07:03:10|0.00027354
07:03:10|0.00027354
07:03:12|0.00027354
07:03:13|0.00027354
07:03:13|0.00027354
07:03:15|0.00027324
07:03:16|0.00027324
07:03:16|0.00027324
07:03:18|0.00027324
07:03:19|0.00027324
07:03:20|0.00027324
07:03:21|0.00027324
07:03:22|0.00027324
07:03:23|0.00027324
07:03:24|0.0002738
07:03:26|0.0002738
07:03:27|0.0002738
07:03:28|0.00027393
07:03:29|0.00027393
07:03:31|0.00027393
07:03:31|0.00027393
07:03:32|0.00027393
07:03:34|0.00027404
07:03:35|0.00027404
07:03:36|0.00027404
07:03:36|0.00027404
07:03:38|0.00027404
07:03:39|0.00027404
07:03:39|0.00027404
07:03:41|0.00027404
07:03:42|0.00027404
07:03:43|0.00027404
07:03:44|0.00027404
07:03:45|0.00027404
07:03:46|0.00027404
07:03:47|0.00027404
07:03:48|0.00027404
07:03:49|0.00027404
07:03:50|0.00027404
07:03:52|0.00027404
07:03:53|0.00027404
07:03:54|0.00027404
07:03:54|0.00027404
07:03:56|0.00027404
07:03:57|0.00027404
07:03:58|0.00027404
07:03:59|0.00027376
07:04:00|0.00027376
07:04:01|0.00027373
07:04:03|0.00027373
07:04:04|0.00027373
07:04:05|0.00027373
07:04:06|0.00027373
07:04:07|0.00027373
07:04:08|0.00027373
07:04:08|0.00027373
07:04:10|0.00027349
07:04:11|0.00027349
07:04:11|0.00027349
07:04:13|0.00027349
07:04:14|0.00027349
07:04:15|0.00027349
07:04:16|0.00027349
07:04:17|0.00027349
07:04:18|0.00027349
07:04:18|0.00027349
07:04:19|0.00027349
07:04:21|0.00027349
07:04:22|0.00027349
07:04:23|0.00027349
07:04:24|0.00027321
07:04:26|0.00027318
07:04:26|0.00027316
07:04:28|0.00027316
07:04:28|0.00027313
07:04:29|0.00027313
07:04:31|0.00027313
07:04:32|0.00027313
07:04:33|0.00027347
07:04:35|0.00027347
07:04:35|0.00027347
07:04:37|0.00027347
07:04:38|0.00027347
07:04:39|0.00027347
07:04:40|0.00027347
07:04:41|0.00027347
07:04:43|0.00027347
07:04:43|0.00027347
07:04:44|0.00027347
07:04:45|0.00027347
07:04:46|0.00027347
07:04:47|0.00027347
07:04:48|0.00027347
07:04:49|0.00027347
07:04:50|0.00027347
07:04:51|0.00027347
07:04:52|0.00027347
07:04:53|0.00027347
07:04:54|0.00027347
07:04:55|0.00027347
07:04:56|0.00027347
07:04:57|0.00027347
07:04:58|0.00027347
07:04:59|0.00027347
07:05:00|0.00027347
07:05:02|0.00027347
07:05:04|0.00027347
07:05:05|0.00027347
07:05:06|0.00027347
07:05:06|0.00027347
07:05:08|0.00027347
07:05:09|0.00027347
07:05:09|0.00027347
07:05:10|0.00027347
07:05:12|0.00027347
07:05:13|0.00027347
07:05:14|0.00027347
07:05:15|0.00027347
07:05:16|0.00027347
07:05:17|0.00027347
07:05:17|0.00027347
07:05:19|0.00027347
07:05:20|0.00027347
07:05:21|0.00027347
07:05:22|0.00027347
07:05:23|0.00027347
07:05:23|0.00027347
07:05:26|0.00027347
07:05:26|0.00027347
07:05:27|0.00027347
07:05:28|0.00027347
07:05:29|0.00027347
07:05:31|0.00027347
07:05:32|0.00027347
07:05:34|0.00027347
07:05:34|0.00027347
07:05:36|0.00027347
07:05:38|0.00027347
07:05:39|0.00027347
07:05:40|0.00027347
07:05:41|0.00027347
07:05:42|0.00027347
07:05:43|0.00027347
07:05:44|0.00027347
07:05:45|0.00027347
07:05:46|0.00027347
07:05:47|0.00027347
07:05:48|0.00027347
07:05:49|0.00027347
07:05:50|0.00027347
07:05:51|0.00027347
07:05:52|0.00027347
07:05:53|0.00027347
07:05:54|0.0002735
07:05:55|0.0002735
07:05:56|0.00027354
07:05:57|0.00027355
07:05:58|0.00027355
07:05:59|0.00027355
07:06:00|0.00027355
07:06:01|0.00027355
07:06:02|0.00027355
07:06:03|0.00027355
07:06:04|0.00027355
07:06:05|0.00027355
07:06:06|0.00027355
07:06:07|0.00027355
07:06:08|0.00027355
07:06:09|0.00027355
07:06:10|0.00027355
07:06:11|0.00027355
07:06:12|0.00027358
07:06:13|0.00027358
07:06:15|0.00027358
07:06:16|0.00027358
07:06:16|0.00027358
07:06:18|0.00027358
07:06:19|0.00027358
07:06:20|0.00027358
07:06:21|0.00027358
07:06:22|0.00027358
07:06:23|0.00027358
07:06:24|0.00027358
07:06:26|0.00027358
07:06:28|0.00027358
07:06:30|0.00027358
07:06:30|0.00027358
07:06:32|0.00027358
07:06:33|0.00027358
07:06:33|0.00027358
07:06:34|0.00027358
07:06:35|0.00027358
07:06:36|0.00027358
07:06:38|0.00027358
07:06:39|0.00027358
07:06:40|0.00027358
07:06:41|0.00027274
07:06:41|0.00027274
07:06:43|0.00027274
07:06:44|0.00027274
07:06:45|0.00027274
07:06:46|0.00027274
07:06:47|0.00027274
07:06:48|0.00027274
07:06:49|0.00027301
07:06:50|0.00027301
07:06:51|0.00027301
07:06:52|0.00027301
07:06:53|0.00027301
07:06:55|0.000273
07:06:56|0.000273
07:06:57|0.000273
07:06:58|0.000273
07:07:00|0.000273
07:07:00|0.000273
07:07:01|0.000273
07:07:02|0.000273
07:07:04|0.000273
07:07:05|0.000273
07:07:06|0.000273
07:07:07|0.000273
07:07:08|0.000273
07:07:09|0.000273
07:07:10|0.000273
07:07:11|0.000273
07:07:12|0.000273
07:07:12|0.000273
07:07:14|0.000273
07:07:14|0.000273
07:07:16|0.000273
07:07:16|0.000273
07:07:18|0.000273
07:07:19|0.000273
07:07:20|0.000273
07:07:21|0.000273
07:07:22|0.000273
07:07:23|0.000273
07:07:24|0.000273
07:07:25|0.000273
07:07:27|0.000273
07:07:27|0.000273
07:07:29|0.000273
07:07:30|0.000273
07:07:31|0.000273
07:07:32|0.000273
07:07:33|0.000273
07:07:35|0.000273
07:07:36|0.000273
07:07:36|0.000273
07:07:38|0.000273
07:07:38|0.000273
07:07:40|0.000273
07:07:41|0.000273
07:07:42|0.000273
07:07:43|0.000273
07:07:44|0.000273
07:07:45|0.000273
07:07:47|0.000273
07:07:47|0.000273
07:07:48|0.000273
07:07:49|0.000273
07:07:50|0.000273
07:07:52|0.000273
07:07:53|0.000273
07:07:53|0.000273
07:07:55|0.000273
07:07:56|0.000273
07:07:57|0.000273
07:07:58|0.000273
07:07:59|0.000273
07:08:00|0.000273
07:08:01|0.000273
07:08:03|0.000273
07:08:03|0.000273
07:08:04|0.000273
07:08:05|0.000273
07:08:06|0.000273
07:08:07|0.000273
07:08:09|0.000273
07:08:09|0.000273
07:08:10|0.000273
07:08:11|0.000273
07:08:12|0.000273
07:08:13|0.000273
07:08:14|0.000273
07:08:15|0.000273
07:08:16|0.000273
07:08:17|0.000273
07:08:18|0.000273
07:08:20|0.000273
07:08:20|0.000273
07:08:21|0.000273
07:08:22|0.000273
07:08:23|0.000273
07:08:24|0.000273
07:08:25|0.000273
07:08:26|0.000273
07:08:28|0.000273
07:08:29|0.000273
07:08:30|0.000273
07:08:31|0.000273
07:08:32|0.000273
07:08:33|0.000273
07:08:34|0.000273
07:08:35|0.000273
07:08:36|0.000273
07:08:37|0.000273
07:08:38|0.000273
07:08:39|0.000273
07:08:40|0.000273
07:08:41|0.0002733
07:08:42|0.0002733
07:08:43|0.0002733
07:08:44|0.00027334
07:08:46|0.00027337
07:08:46|0.0002734
07:08:48|0.0002734
07:08:48|0.0002734
07:08:49|0.0002734
07:08:51|0.0002734
07:08:52|0.0002734
07:08:53|0.0002734
07:08:53|0.0002734
07:08:55|0.0002734
07:08:56|0.0002734
07:08:57|0.0002734
07:08:57|0.0002734
07:08:59|0.0002734
07:09:00|0.0002734
07:09:01|0.0002734
07:09:02|0.0002734
07:09:03|0.0002734
07:09:04|0.0002734
07:09:06|0.0002734
07:09:06|0.0002734
07:09:08|0.0002734
07:09:09|0.0002734
07:09:10|0.0002734
07:09:11|0.0002734
07:09:12|0.0002734
07:09:12|0.0002734
07:09:14|0.0002734
07:09:15|0.0002734
07:09:16|0.0002734
07:09:16|0.0002734
07:09:18|0.0002734
07:09:19|0.0002734
07:09:20|0.0002734
07:09:21|0.0002734
07:09:22|0.0002734
07:09:23|0.0002734
07:09:24|0.0002734
07:09:25|0.0002734
07:09:26|0.0002734
07:09:27|0.0002734
07:09:29|0.0002734
07:09:30|0.0002734
07:09:32|0.0002734
07:09:32|0.0002734
07:09:34|0.0002734
07:09:35|0.0002734
07:09:36|0.0002734
07:09:38|0.0002734
07:09:39|0.0002734
07:09:40|0.0002734
07:09:41|0.0002734
07:09:42|0.0002734
07:09:43|0.0002734
07:09:44|0.0002734
07:09:46|0.0002734
07:09:47|0.0002734
07:09:48|0.0002734
07:09:49|0.0002734
07:09:51|0.0002734
07:09:53|0.0002734
07:09:54|0.0002734
07:09:55|0.0002734
07:09:56|0.0002734
07:09:56|0.0002734
07:09:57|0.0002734
07:09:58|0.0002734
07:10:00|0.0002734
07:10:01|0.0002734
07:10:02|0.0002734
07:10:03|0.0002734
07:10:04|0.0002734
07:10:05|0.0002734
07:10:06|0.0002734
07:10:07|0.0002734
07:10:07|0.0002734
07:10:09|0.0002734
07:10:10|0.0002734
07:10:10|0.0002734
07:10:12|0.0002734
07:10:13|0.0002734
07:10:14|0.0002734
07:10:15|0.0002734
07:10:16|0.0002734
07:10:17|0.0002734
07:10:18|0.0002734
07:10:19|0.0002734
07:10:20|0.0002734
07:10:20|0.0002734
07:10:22|0.0002734
07:10:23|0.00027343
07:10:24|0.00027345
07:10:25|0.00027362
07:10:26|0.00027348
07:10:28|0.00027351
07:10:29|0.00027351
07:10:31|0.00027351
07:10:32|0.00027351
07:10:34|0.00027351
07:10:35|0.00027351
07:10:37|0.00027351
07:10:38|0.00027351
07:10:40|0.00027351
07:10:40|0.00027351
07:10:42|0.00027351
07:10:43|0.00027351
07:10:44|0.00027351
07:10:45|0.00027351
07:10:46|0.00027351
07:10:47|0.00027327
07:10:48|0.00027308
07:10:49|0.00027308
07:10:50|0.00027308
07:10:51|0.00027308
07:10:52|0.00027308
07:10:53|0.00027308
07:10:54|0.00027308
07:10:55|0.00027308
07:10:56|0.00027308
07:10:57|0.00027308
07:10:58|0.00027308
07:10:59|0.00027308
07:11:00|0.00027308
07:11:01|0.00027308
07:11:02|0.00027308
07:11:03|0.00027308
07:11:04|0.00027308
07:11:05|0.00027308
07:11:06|0.00027308
07:11:07|0.00027308
07:11:08|0.00027308
07:11:09|0.00027308
07:11:10|0.00027308
07:11:11|0.00027308
07:11:12|0.00027308
07:11:13|0.00027308
07:11:14|0.00027308
07:11:16|0.00027308
07:11:16|0.00027308
07:11:17|0.00027308
07:11:18|0.00027308
07:11:19|0.00027308
07:11:21|0.00027308
07:11:21|0.00027308
07:11:22|0.00027308
07:11:23|0.00027308
07:11:24|0.00027308
07:11:26|0.00027308
07:11:27|0.000273
07:11:27|0.000273
07:11:29|0.000273
07:11:30|0.000273
07:11:32|0.000273
07:11:33|0.000273
07:11:34|0.000273
07:11:35|0.000273
07:11:36|0.000273
07:11:38|0.000273
07:11:39|0.000273
07:11:40|0.000273
07:11:41|0.000273
07:11:43|0.000273
07:11:44|0.000273
07:11:45|0.000273
07:11:46|0.000273
07:11:47|0.000273
07:11:47|0.000273
07:11:49|0.000273
07:11:50|0.00027325
07:11:51|0.00027325
07:11:52|0.00027328
07:11:52|0.00027328
07:11:54|0.0002733
07:11:55|0.00027333
07:11:56|0.00027333
07:11:57|0.00027333
07:11:58|0.00027333
07:11:59|0.00027333
07:12:00|0.00027333
07:12:00|0.00027333
07:12:02|0.00027333
07:12:03|0.00027333
07:12:04|0.00027333
07:12:05|0.00027333
07:12:06|0.00027333
07:12:07|0.00027333
07:12:08|0.00027333
07:12:09|0.00027336
07:12:10|0.00027339
07:12:11|0.00027342
07:12:12|0.00027342
07:12:13|0.00027342
07:12:13|0.00027342
07:12:15|0.00027344
07:12:16|0.00027344
07:12:16|0.00027344
07:12:18|0.00027344
07:12:19|0.00027344
07:12:20|0.00027369
07:12:21|0.00027369
07:12:22|0.00027375
07:12:23|0.00027375
07:12:24|0.00027375
07:12:25|0.00027396
07:12:26|0.00027396
07:12:27|0.00027396
07:12:29|0.00027396
07:12:29|0.00027396
07:12:31|0.00027399
07:12:33|0.00027402
07:12:34|0.00027402
07:12:35|0.00027402
07:12:37|0.00027402
07:12:37|0.00027402
07:12:38|0.00027402
07:12:40|0.00027402
07:12:41|0.00027402
07:12:42|0.00027402
07:12:44|0.00027402
07:12:44|0.00027402
07:12:46|0.00027402
07:12:47|0.00027402
07:12:49|0.00027402
07:12:49|0.00027402
07:12:50|0.00027402
07:12:52|0.00027402
07:12:53|0.00027402
07:12:54|0.00027402
07:12:55|0.00027402
07:12:56|0.00027402
07:12:57|0.00027402
07:12:58|0.00027402
07:12:59|0.00027402
07:13:00|0.00027402
07:13:01|0.00027402
07:13:02|0.00027402
07:13:03|0.00027402
07:13:04|0.00027402
07:13:05|0.00027402
07:13:06|0.00027402
07:13:08|0.00027402
07:13:08|0.00027402
07:13:09|0.00027402
07:13:10|0.00027402
07:13:11|0.00027402
07:13:13|0.00027402
07:13:13|0.00027402
07:13:14|0.00027402
07:13:15|0.00027402
07:13:16|0.00027402
07:13:17|0.00027402
07:13:18|0.00027402
07:13:19|0.00027402
07:13:20|0.00027402
07:13:21|0.00027402
07:13:22|0.00027402
07:13:23|0.00027402
07:13:24|0.00027402
07:13:26|0.00027402
07:13:26|0.00027402
07:13:28|0.00027402
07:13:29|0.00027402
07:13:29|0.00027402
07:13:32|0.00027402
07:13:33|0.00027402
07:13:34|0.00027402
07:13:35|0.00027402
07:13:36|0.00027402
07:13:37|0.00027402
07:13:38|0.00027402
07:13:39|0.0002744
07:13:41|0.0002744
07:13:42|0.0002744
07:13:42|0.0002744
07:13:45|0.0002744
07:13:45|0.0002744
07:13:47|0.0002744
07:13:47|0.0002744
07:13:48|0.0002744
07:13:49|0.0002744
07:13:50|0.00027437
07:13:52|0.00027437
07:13:52|0.00027437
07:13:54|0.00027437
07:13:55|0.00027437
07:13:56|0.00027437
07:13:57|0.00027437
07:13:58|0.00027437
07:14:00|0.00027437
07:14:00|0.0002744
07:14:02|0.00027455
07:14:03|0.00027455
07:14:04|0.00027455
07:14:05|0.00027455
07:14:06|0.00027455
07:14:07|0.00027455
07:14:08|0.00027455
07:14:09|0.00027455
07:14:10|0.00027455
07:14:11|0.00027455
07:14:12|0.00027455
07:14:13|0.00027455
07:14:14|0.00027455
07:14:15|0.00027455
07:14:16|0.00027455
07:14:17|0.00027455
07:14:18|0.00027455
07:14:19|0.00027455
07:14:20|0.00027455
07:14:22|0.00027455
07:14:23|0.00027455
07:14:24|0.00027455
07:14:25|0.00027455
07:14:25|0.00027455
07:14:27|0.00027455
07:14:27|0.00027455
07:14:28|0.00027455
07:14:30|0.00027455
07:14:30|0.00027455
07:14:31|0.00027455
07:14:33|0.00027455
07:14:34|0.00027455
07:14:35|0.00027455
07:14:37|0.00027455
07:14:37|0.00027455
07:14:39|0.00027455
07:14:40|0.00027455
07:14:42|0.00027455
07:14:43|0.00027455
07:14:43|0.00027455
07:14:45|0.00027455
07:14:46|0.00027455
07:14:47|0.00027455
07:14:48|0.00027455
07:14:50|0.00027455
07:14:50|0.00027455
07:14:52|0.00027455
07:14:53|0.00027455
07:14:54|0.00027455
07:14:54|0.00027455
07:14:56|0.00027455
07:14:56|0.00027455
07:14:58|0.00027455
07:14:58|0.00027455
07:15:00|0.00027455
07:15:01|0.00027455
07:15:02|0.00027455
07:15:03|0.00027455
07:15:04|0.00027455
07:15:05|0.00027455
07:15:06|0.00027455
07:15:07|0.00027455
07:15:08|0.00027441
07:15:09|0.00027444
07:15:11|0.00027461
07:15:11|0.00027461
07:15:12|0.00027461
07:15:13|0.00027461
07:15:14|0.00027461
07:15:15|0.00027461
07:15:16|0.00027461
07:15:17|0.00027461
07:15:19|0.00027461
07:15:19|0.00027461
07:15:20|0.00027461
07:15:21|0.00027461
07:15:22|0.00027461
07:15:24|0.00027461
07:15:24|0.00027461
07:15:25|0.00027461
07:15:26|0.00027461
07:15:27|0.00027461
07:15:29|0.00027461
07:15:29|0.00027461
07:15:30|0.00027461
07:15:31|0.00027461
07:15:32|0.00027461
07:15:34|0.00027461
07:15:35|0.00027461
07:15:37|0.00027461
07:15:37|0.00027461
07:15:40|0.00027461
07:15:41|0.00027461
07:15:42|0.00027461
07:15:43|0.00027461
07:15:44|0.00027461
07:15:46|0.00027461
07:15:46|0.00027461
07:15:47|0.00027461
07:15:48|0.00027461
07:15:49|0.00027461
07:15:50|0.00027461
07:15:51|0.00027461
07:15:52|0.00027461
07:15:53|0.00027461
07:15:55|0.00027461
07:15:56|0.00027461
07:15:57|0.00027461
07:15:57|0.00027461
07:15:59|0.00027461
07:16:00|0.00027461
07:16:01|0.00027461
07:16:02|0.00027461
07:16:03|0.00027461
07:16:03|0.00027461
07:16:05|0.00027461
07:16:05|0.00027461
07:16:07|0.00027466
07:16:08|0.00027466
07:16:10|0.00027466
07:16:10|0.00027466
07:16:11|0.00027466
07:16:12|0.00027466
07:16:13|0.00027466
07:16:14|0.00027466
07:16:15|0.00027466
07:16:16|0.00027466
07:16:18|0.00027466
07:16:18|0.00027466
07:16:19|0.00027466
07:16:20|0.00027466
07:16:21|0.00027466
07:16:22|0.00027466
07:16:23|0.00027466
07:16:24|0.00027466
07:16:25|0.00027466
07:16:26|0.00027466
07:16:27|0.00027466
07:16:29|0.00027466
07:16:29|0.00027466
07:16:30|0.00027466
07:16:31|0.00027466
07:16:32|0.00027466
07:16:33|0.00027466
07:16:35|0.00027466
07:16:37|0.00027466
07:16:37|0.00027466
07:16:38|0.00027466
07:16:40|0.00027466
07:16:40|0.00027466
07:16:41|0.00027466
07:16:43|0.00027466
07:16:45|0.00027466
07:16:46|0.00027466
07:16:47|0.00027466
07:16:48|0.00027466
07:16:49|0.00027466
07:16:50|0.00027466
07:16:51|0.00027466
07:16:52|0.00027466
07:16:53|0.0002747
07:16:54|0.0002747
07:16:56|0.00027472
07:16:56|0.00027472
07:16:57|0.00027472
07:16:58|0.00027472
07:16:59|0.00027472
07:17:01|0.00027472
07:17:01|0.00027472
07:17:02|0.00027472
07:17:04|0.00027472
07:17:06|0.00027472
07:17:06|0.00027472
07:17:07|0.00027472
07:17:09|0.00027472
07:17:10|0.00027472
07:17:11|0.00027472
07:17:12|0.00027472
07:17:12|0.00027472
07:17:14|0.00027472
07:17:15|0.00027472
07:17:16|0.00027472
07:17:17|0.00027475
07:17:18|0.00027475
07:17:19|0.00027479
07:17:20|0.00027481
07:17:21|0.00027481
07:17:22|0.00027481
07:17:23|0.00027481
07:17:24|0.00027481
07:17:25|0.00027483
07:17:26|0.00027483
07:17:27|0.00027483
07:17:28|0.00027483
07:17:29|0.00027483
07:17:30|0.00027486
07:17:31|0.00027486
07:17:32|0.00027486
07:17:33|0.00027486
07:17:34|0.00027486
07:17:35|0.00027486
07:17:37|0.00027486
07:17:38|0.00027486
07:17:38|0.00027486
07:17:40|0.00027486
07:17:41|0.00027486
07:17:42|0.00027486
07:17:43|0.00027486
07:17:44|0.00027486
07:17:45|0.00027486
07:17:47|0.00027486
07:17:48|0.00027486
07:17:49|0.00027486
07:17:50|0.00027486
07:17:51|0.00027486
07:17:52|0.00027486
07:17:54|0.00027486
07:17:54|0.0002749
07:17:56|0.0002749
07:17:57|0.0002749
07:17:58|0.0002749
07:17:58|0.0002749
07:18:00|0.000275
07:18:01|0.00027494
07:18:01|0.00027506
07:18:04|0.00027506
07:18:05|0.00027506
07:18:06|0.00027506
07:18:06|0.00027506
07:18:07|0.00027506
07:18:09|0.00027506
07:18:10|0.00027506
07:18:11|0.00027506
07:18:12|0.00027506
07:18:13|0.00027506
07:18:14|0.00027506
07:18:15|0.00027506
07:18:15|0.00027506
07:18:17|0.00027506
07:18:17|0.00027506
07:18:19|0.00027506
07:18:20|0.00027506
07:18:21|0.00027506
07:18:22|0.00027506
07:18:23|0.00027506
07:18:24|0.00027506
07:18:25|0.00027506
07:18:26|0.00027506
07:18:27|0.00027506
07:18:28|0.00027506
07:18:29|0.00027506
07:18:30|0.00027506
07:18:31|0.00027506
07:18:32|0.00027497
07:18:33|0.00027497
07:18:34|0.00027497
07:18:35|0.00027497
07:18:36|0.00027497
07:18:38|0.00027497
07:18:39|0.00027497
07:18:40|0.00027497
07:18:41|0.00027497
07:18:42|0.00027497
07:18:43|0.00027497
07:18:44|0.00027497
07:18:46|0.00027497
07:18:47|0.00027497
07:18:48|0.00027497
07:18:49|0.00027497
07:18:50|0.00027497
07:18:51|0.00027497
07:18:52|0.00027497
07:18:54|0.00027497
07:18:55|0.00027497
07:18:56|0.00027497
07:18:57|0.00027497
07:18:58|0.00027497
07:18:59|0.00027497
07:19:00|0.00027497
07:19:02|0.00027497
07:19:02|0.00027497
07:19:03|0.00027497
07:19:05|0.00027497
07:19:06|0.00027497
07:19:06|0.00027497
07:19:08|0.00027497
07:19:09|0.00027497
07:19:10|0.00027497
07:19:11|0.00027497
07:19:12|0.00027497
07:19:14|0.00027497
07:19:14|0.00027497
07:19:16|0.00027497
07:19:17|0.00027497
07:19:18|0.00027497
07:19:19|0.00027497
07:19:20|0.00027497
07:19:21|0.00027497
07:19:22|0.00027497
07:19:23|0.00027497
07:19:24|0.00027497
07:19:25|0.00027497
07:19:26|0.00027465
07:19:27|0.00027465
07:19:28|0.00027465
07:19:29|0.00027465
07:19:30|0.00027463
07:19:31|0.0002746
07:19:32|0.0002746
07:19:33|0.0002746
07:19:34|0.0002746
07:19:35|0.0002746
07:19:36|0.0002746
07:19:37|0.00027457
07:19:39|0.00027454
07:19:40|0.00027454
07:19:42|0.00027442
07:19:43|0.00027442
07:19:44|0.00027442
07:19:45|0.00027442
07:19:46|0.00027442
07:19:48|0.00027442
07:19:49|0.00027433
07:19:50|0.00027433
07:19:50|0.00027431
07:19:52|0.00027431
07:19:52|0.00027431
07:19:53|0.00027431
07:19:54|0.00027431
07:19:55|0.00027431
07:19:57|0.00027431
07:19:58|0.00027428
07:19:59|0.00027428
07:19:59|0.00027426
07:20:01|0.00027426
07:20:02|0.00027426
07:20:03|0.00027422
07:20:04|0.00027415
07:20:05|0.0002742
07:20:06|0.0002742
07:20:07|0.0002742
07:20:08|0.0002742
07:20:09|0.00027408
07:20:10|0.00027389
07:20:11|0.00027389
07:20:12|0.00027389
07:20:13|0.00027389
07:20:15|0.00027389
07:20:15|0.00027389
07:20:16|0.00027349
07:20:17|0.00027334
07:20:18|0.00027334
07:20:19|0.00027334
07:20:20|0.00027334
07:20:21|0.00027334
07:20:22|0.000273
07:20:23|0.000273
07:20:24|0.000273
07:20:25|0.000273
07:20:26|0.000273
07:20:27|0.000273
07:20:28|0.000273
07:20:29|0.000273
07:20:30|0.000273
07:20:31|0.000273
07:20:32|0.000273
07:20:33|0.000273
07:20:34|0.000273
07:20:36|0.000273
07:20:37|0.000273
07:20:38|0.000273
07:20:40|0.0002728
07:20:41|0.0002728
07:20:42|0.0002728
07:20:42|0.0002728
07:20:45|0.0002728
07:20:45|0.0002728
07:20:46|0.0002728
07:20:48|0.0002728
07:20:48|0.0002728
07:20:49|0.0002728
07:20:50|0.00027294
07:20:51|0.00027292
07:20:53|0.00027292
07:20:53|0.00027289
07:20:55|0.00027289
07:20:57|0.00027289
07:20:58|0.00027286
07:20:59|0.00027283
07:21:00|0.00027283
07:21:01|0.00027281
07:21:02|0.00027277
07:21:03|0.000273
07:21:05|0.00027275
07:21:05|0.00027275
07:21:06|0.00027275
07:21:07|0.00027275
07:21:08|0.00027275
07:21:09|0.00027275
07:21:10|0.00027272
07:21:12|0.0002727
07:21:13|0.00027258
07:21:14|0.00027258
07:21:15|0.00027258
07:21:16|0.00027258
07:21:17|0.00027255
07:21:18|0.00027252
07:21:19|0.00027252
07:21:21|0.00027238
07:21:22|0.00027238
07:21:24|0.00027234
07:21:24|0.00027234
07:21:25|0.00027233
07:21:27|0.0002723
07:21:27|0.0002723
07:21:28|0.00027228
07:21:29|0.00027228
07:21:30|0.00027228
07:21:32|0.00027228
07:21:32|0.00027228
07:21:33|0.00027207
07:21:34|0.00027214
07:21:35|0.00027191
07:21:37|0.00027193
07:21:38|0.00027189
07:21:38|0.00027187
07:21:40|0.00027117
07:21:42|0.00027117
07:21:43|0.0002713
07:21:44|0.0002713
07:21:44|0.0002713
07:21:47|0.0002713
07:21:48|0.0002713
07:21:48|0.0002713
07:21:49|0.0002713
07:21:51|0.0002711
07:21:52|0.0002711
07:21:53|0.0002711
07:21:55|0.00027117
07:21:55|0.00027117
07:21:56|0.00027117
07:21:57|0.00027117
07:21:58|0.00027117
07:21:59|0.00027117
07:22:00|0.00027117
07:22:02|0.00027117
07:22:03|0.00027117
07:22:05|0.00027117
07:22:05|0.0002708
07:22:07|0.0002708
07:22:08|0.0002708
07:22:08|0.0002708
07:22:10|0.0002708
07:22:11|0.0002708
07:22:12|0.0002708
07:22:13|0.0002708
07:22:14|0.0002708
07:22:15|0.0002708
07:22:16|0.0002708
07:22:17|0.0002708
07:22:18|0.0002708
07:22:19|0.0002708
07:22:20|0.0002708
07:22:21|0.0002708
07:22:22|0.0002708
07:22:23|0.0002708
07:22:24|0.0002708
07:22:25|0.0002708
07:22:26|0.0002708
07:22:27|0.0002708
07:22:28|0.0002708
07:22:29|0.0002708
07:22:30|0.0002708
07:22:31|0.0002708
07:22:32|0.0002708
07:22:33|0.00027092
07:22:34|0.00027092
07:22:35|0.00027092
07:22:36|0.00027092
07:22:37|0.00027092
07:22:38|0.00027092
07:22:39|0.00027092
07:22:40|0.00027092
07:22:41|0.00027092
07:22:43|0.00027092
07:22:43|0.00027092
07:22:44|0.00027092
07:22:45|0.00027092
07:22:47|0.0002709
07:22:47|0.00027087
07:22:49|0.00027084
07:22:51|0.00027081
07:22:51|0.00027081
07:22:53|0.00027081
07:22:54|0.00027078
07:22:55|0.00027078
07:22:56|0.00027078
07:22:57|0.00027078
07:22:58|0.00027078
07:22:59|0.00027078
07:23:00|0.00027078
07:23:01|0.00027078
07:23:02|0.00027078
07:23:03|0.00027078
07:23:04|0.00027078
07:23:05|0.00027078
07:23:07|0.00027073
07:23:08|0.00027046
07:23:09|0.00027046
07:23:11|0.00027046
07:23:11|0.00027046
07:23:12|0.00027046
07:23:13|0.0002707
07:23:14|0.0002707
07:23:15|0.0002707
07:23:17|0.00027035
07:23:19|0.00027035
07:23:20|0.00027035
07:23:20|0.00027035
07:23:21|0.00027096
07:23:23|0.0002709
07:23:24|0.0002709
07:23:25|0.0002709
07:23:26|0.0002709
07:23:27|0.0002709
07:23:28|0.0002709
07:23:29|0.00027087
07:23:30|0.00027087
07:23:31|0.00027087
07:23:32|0.00027087
07:23:33|0.00027084
07:23:34|0.00027068
07:23:35|0.00027035
07:23:36|0.00027035
07:23:37|0.00027035
07:23:38|0.00027035
07:23:39|0.00027035
07:23:40|0.00027035
07:23:41|0.00027035
07:23:43|0.00027035
07:23:44|0.00027035
07:23:46|0.00027035
07:23:47|0.00027035
07:23:47|0.00027035
07:23:49|0.00027035
07:23:49|0.00027035
07:23:50|0.00027035
07:23:52|0.00027027
07:23:54|0.00027027
07:23:55|0.00027027
07:23:56|0.00027027
07:23:57|0.00027027
07:23:59|0.00027027
07:24:00|0.00027027
07:24:00|0.00027027
07:24:01|0.00027027
07:24:03|0.00027029
07:24:04|0.00027029
07:24:05|0.00026997
07:24:06|0.00027
07:24:08|0.00027
07:24:08|0.00026998
07:24:10|0.00027
07:24:11|0.00027
07:24:12|0.00027
07:24:13|0.00027
07:24:14|0.00027
07:24:14|0.00027
07:24:15|0.00027
07:24:17|0.00026994
07:24:19|0.00026992
07:24:19|0.00026992
07:24:21|0.00026992
07:24:21|0.00026992
07:24:22|0.00026999
07:24:23|0.00026999
07:24:24|0.00026999
07:24:26|0.00026999
07:24:27|0.00026999
07:24:28|0.00026999
07:24:28|0.00026999
07:24:30|0.00026999
07:24:31|0.00026999
07:24:32|0.00026999
07:24:33|0.00026999
07:24:34|0.00027
07:24:35|0.00027
07:24:36|0.00027
07:24:37|0.00027
07:24:38|0.00027
07:24:39|0.00027
07:24:40|0.00027
07:24:41|0.00027
07:24:42|0.00027
07:24:43|0.00027
07:24:45|0.00027
07:24:46|0.00027
07:24:47|0.00027
07:24:49|0.00027
07:24:50|0.00027
07:24:51|0.00027
07:24:53|0.00027
07:24:54|0.00027
07:24:56|0.00027001
07:24:56|0.00027001
07:24:57|0.00027001
07:24:59|0.0002699
07:25:00|0.0002699
07:25:01|0.0002699
07:25:02|0.0002699
07:25:03|0.0002699
07:25:04|0.0002699
07:25:05|0.0002699
07:25:06|0.0002699
07:25:08|0.0002699
07:25:08|0.0002699
07:25:09|0.0002699
07:25:10|0.0002699
07:25:11|0.00027024
07:25:12|0.00027026
07:25:13|0.00027052
07:25:14|0.00027035
07:25:15|0.00027053
07:25:16|0.00027053
07:25:17|0.00027053
07:25:18|0.00027053
07:25:19|0.00027053
07:25:21|0.00027001
07:25:22|0.00027001
07:25:23|0.00027001
07:25:24|0.00027001
07:25:25|0.00027001
07:25:26|0.00027001
07:25:28|0.00027001
07:25:29|0.00027001
07:25:30|0.00026998
07:25:31|0.00026978
07:25:32|0.00026983
07:25:33|0.00026983
07:25:33|0.00026981
07:25:35|0.00026973
07:25:36|0.00026973
07:25:37|0.00026973
07:25:38|0.00027015
07:25:39|0.00027015
07:25:40|0.00027015
07:25:41|0.00027015
07:25:42|0.00027015
07:25:43|0.00026981
07:25:45|0.00026859
07:25:46|0.00026859
07:25:47|0.00026932
07:25:48|0.0002685
07:25:49|0.0002685
07:25:51|0.0002682
07:25:52|0.00026833
07:25:53|0.00026833
07:25:54|0.00026833
07:25:55|0.00026833
07:25:57|0.00026835
07:25:57|0.00026835
07:25:59|0.00026835
07:26:01|0.00026835
07:26:01|0.00026835
07:26:02|0.00026869
07:26:03|0.00026869
07:26:04|0.00026893
07:26:06|0.00026897
07:26:06|0.00026897
07:26:07|0.00026726
07:26:08|0.00026726
07:26:10|0.00026726
07:26:11|0.00026726
07:26:12|0.00026726
07:26:13|0.00026726
07:26:14|0.00026726
07:26:15|0.00026655
07:26:15|0.00026682
07:26:16|0.00026682
07:26:18|0.00026682
07:26:19|0.00026682
07:26:20|0.00026682
07:26:21|0.00026682
07:26:22|0.00026682
07:26:23|0.00026682
07:26:24|0.00026682
07:26:25|0.00026682
07:26:26|0.00026682
07:26:27|0.00026682
07:26:28|0.00026664
07:26:29|0.00026664
07:26:30|0.00026664
07:26:31|0.00026664
07:26:32|0.00026664
07:26:33|0.00026664
07:26:34|0.00026664
07:26:36|0.00026718
07:26:36|0.00026729
07:26:37|0.00026812
07:26:38|0.00026812
07:26:39|0.00026816
07:26:40|0.00026816
07:26:41|0.00026821
07:26:42|0.00026821
07:26:43|0.00026821
07:26:45|0.00026821
07:26:45|0.00026821
07:26:47|0.00026821
07:26:48|0.00026821
07:26:49|0.00026822
07:26:49|0.00026906
07:26:52|0.00026906
07:26:53|0.00026906
07:26:55|0.00026906
07:26:55|0.00026906
07:26:57|0.00026906
07:26:58|0.00026906
07:27:00|0.00026877
07:27:00|0.0002688
07:27:02|0.0002688
07:27:03|0.0002688
07:27:04|0.0002688
07:27:06|0.0002688
07:27:07|0.0002688
07:27:08|0.00026902
07:27:09|0.00026914
07:27:10|0.00026914
07:27:11|0.00026914
07:27:12|0.00026914
07:27:13|0.00026914
07:27:14|0.00026914
07:27:15|0.00026914
07:27:16|0.00026914
07:27:17|0.000269
07:27:18|0.000269
07:27:20|0.000269
07:27:21|0.000269
07:27:22|0.000269
07:27:23|0.000269
07:27:23|0.000269
07:27:25|0.000269
07:27:26|0.000269
07:27:27|0.000269
07:27:28|0.00026903
07:27:29|0.00026903
07:27:29|0.00026903
07:27:31|0.00026903
07:27:32|0.00026903
07:27:32|0.00026923
07:27:34|0.00026923
07:27:35|0.00026923
07:27:36|0.00026923
07:27:37|0.00026923
07:27:38|0.00026923
07:27:39|0.00026923
07:27:40|0.00026923
07:27:41|0.00026923
07:27:42|0.00026923
07:27:43|0.00026923
07:27:44|0.00026923
07:27:45|0.00026923
07:27:46|0.00026923
07:27:48|0.00026923
07:27:49|0.00026923
07:27:50|0.00026923
07:27:50|0.00026923
07:27:52|0.00026923
07:27:53|0.00026923
07:27:54|0.00026923
07:27:55|0.00026923
07:27:56|0.00026923
07:27:58|0.00026923
07:27:59|0.00026923
07:28:00|0.00026923
07:28:01|0.00026911
07:28:02|0.00026911
07:28:03|0.00026911
07:28:04|0.00026911
07:28:05|0.00026911
07:28:06|0.00026911
07:28:07|0.00026911
07:28:09|0.00026911
07:28:10|0.00026911
07:28:11|0.00026911
07:28:11|0.00026911
07:28:13|0.00026911
07:28:14|0.00026911
07:28:15|0.00026911
07:28:15|0.00026911
07:28:17|0.00026911
07:28:18|0.00026911
07:28:19|0.00026911
07:28:20|0.00026911
07:28:22|0.00026963
07:28:23|0.00026963
07:28:24|0.00026963
07:28:25|0.00026963
07:28:26|0.00026963
07:28:27|0.00026963
07:28:28|0.00026963
07:28:29|0.00026963
07:28:30|0.00026963
07:28:31|0.00026963
07:28:32|0.00026963
07:28:33|0.00026963
07:28:34|0.00026963
07:28:35|0.00026963
07:28:37|0.00026963
07:28:37|0.00026963
07:28:38|0.00026911
07:28:39|0.00026911
07:28:41|0.00026883
07:28:42|0.00026869
07:28:42|0.00026886
07:28:44|0.00026886
07:28:44|0.00026886
07:28:46|0.00026886
07:28:47|0.00026883
07:28:48|0.00026883
07:28:50|0.00026883
07:28:51|0.0002687
07:28:52|0.0002687
07:28:53|0.0002687
07:28:54|0.0002687
07:28:55|0.0002687
07:28:57|0.0002687
07:28:58|0.0002687
07:29:00|0.00026903
07:29:01|0.00026903
07:29:02|0.00026903
07:29:03|0.00026903
07:29:04|0.00026903
07:29:05|0.00026903
07:29:07|0.00026903
07:29:08|0.00026903
07:29:10|0.00026903
07:29:10|0.00026903
07:29:11|0.00026903
07:29:12|0.00026861
07:29:13|0.00026861
07:29:14|0.00026861
07:29:15|0.00026864
07:29:16|0.00026864
07:29:17|0.00026864
07:29:18|0.00026864
07:29:19|0.00026864
07:29:20|0.00026864
07:29:22|0.00026864
07:29:22|0.00026864
07:29:24|0.00026864
07:29:25|0.00026864
07:29:26|0.00026864
07:29:27|0.00026864
07:29:29|0.00026864
07:29:29|0.00026864
07:29:30|0.00026864
07:29:31|0.00026864
07:29:32|0.00026864
07:29:33|0.00026864
07:29:34|0.00026864
07:29:35|0.00026864
07:29:36|0.00026864
07:29:37|0.00026864
07:29:38|0.00026864
07:29:39|0.00026864
07:29:40|0.00026864
07:29:41|0.00026864
07:29:42|0.00026864
07:29:44|0.00026864
07:29:44|0.00026864
07:29:45|0.00026864
07:29:47|0.00026864
07:29:49|0.00026864
07:29:50|0.00026864
07:29:52|0.00026864
07:29:52|0.00026864
07:29:53|0.00026864
07:29:54|0.00026864
07:29:55|0.00026864
07:29:57|0.00026864
07:29:59|0.000268
07:30:00|0.000268
07:30:02|0.000268
07:30:03|0.000268
07:30:04|0.0002681
07:30:05|0.00026816
07:30:06|0.00026816
07:30:07|0.00026816
07:30:08|0.00026816
07:30:09|0.00026816
07:30:10|0.00026816
07:30:11|0.00026816
07:30:12|0.00026815
07:30:14|0.00026812
07:30:15|0.00026809
07:30:17|0.000268
07:30:17|0.00026807
07:30:19|0.00026804
07:30:19|0.00026804
07:30:20|0.00026804
07:30:22|0.00026804
07:30:23|0.00026804
07:30:24|0.00026804
07:30:25|0.00026804
07:30:26|0.00026804
07:30:27|0.00026804
07:30:28|0.00026804
07:30:29|0.00026804
07:30:30|0.00026804
07:30:31|0.00026804
07:30:32|0.00026843
07:30:33|0.00026843
07:30:34|0.00026843
07:30:35|0.00026843
07:30:36|0.00026843
07:30:37|0.00026843
07:30:37|0.00026843
07:30:39|0.00026843
07:30:40|0.00026843
07:30:41|0.00026843
07:30:42|0.00026843
07:30:43|0.00026843
07:30:45|0.00026843
07:30:45|0.00026843
07:30:46|0.00026843
07:30:47|0.00026843
07:30:49|0.00026843
07:30:51|0.00026843
07:30:51|0.00026843
07:30:52|0.00026843
07:30:54|0.00026843
07:30:55|0.00026843
07:30:56|0.00026843
07:30:56|0.00026843
07:30:59|0.00026843
07:30:59|0.00026843
07:31:00|0.00026843
07:31:01|0.00026843
07:31:03|0.00026843
07:31:04|0.00026843
07:31:06|0.00026843
07:31:07|0.00026843
07:31:08|0.00026843
07:31:09|0.00026843
07:31:10|0.00026843
07:31:11|0.00026843
07:31:12|0.00026843
07:31:13|0.00026838
07:31:14|0.00026841
07:31:15|0.00026843
07:31:16|0.00026843
07:31:17|0.00026862
07:31:18|0.00026862
07:31:19|0.00026862
07:31:20|0.00026862
07:31:21|0.00026862
07:31:22|0.00026862
07:31:23|0.00026862
07:31:24|0.00026862
07:31:25|0.00026862
07:31:26|0.00026862
07:31:27|0.00026862
07:31:28|0.00026862
07:31:29|0.00026862
07:31:30|0.00026862
07:31:31|0.00026862
07:31:32|0.00026862
07:31:33|0.00026862
07:31:34|0.00026868
07:31:35|0.00026868
07:31:36|0.00026868
07:31:37|0.00026868
07:31:38|0.00026868
07:31:39|0.00026868
07:31:40|0.00026868
07:31:41|0.00026872
07:31:42|0.00026872
07:31:43|0.00026874
07:31:44|0.00026874
07:31:45|0.00026874
07:31:46|0.00026874
07:31:47|0.00026874
07:31:48|0.00026876
07:31:49|0.00026876
07:31:50|0.00026876
07:31:52|0.00026876
07:31:53|0.00026876
07:31:54|0.00026876
07:31:55|0.00026876
07:31:57|0.00026882
07:31:58|0.00026882
07:31:59|0.00026884
07:32:00|0.00026884
07:32:01|0.00026887
07:32:02|0.00026887
07:32:02|0.00026887
07:32:04|0.00026853
07:32:05|0.0002685
07:32:06|0.00026847
07:32:07|0.00026807
07:32:08|0.00026797
07:32:10|0.00026792
07:32:11|0.00026803
07:32:12|0.000268
07:32:14|0.00026798
07:32:15|0.00026794
07:32:15|0.00026794
07:32:17|0.00026794
07:32:18|0.00026792
07:32:19|0.00026792
07:32:20|0.00026792
07:32:21|0.00026792
07:32:22|0.00026792
07:32:22|0.0002679
07:32:24|0.0002679
07:32:25|0.0002679
07:32:26|0.0002679
07:32:26|0.0002679
07:32:28|0.0002679
07:32:29|0.0002679
07:32:29|0.0002679
07:32:31|0.00026787
07:32:32|0.00026784
07:32:33|0.00026784
07:32:34|0.00026782
07:32:34|0.00026779
07:32:36|0.00026768
07:32:36|0.00026768
07:32:38|0.00026768
07:32:39|0.00026768
07:32:40|0.00026768
07:32:41|0.00026768
07:32:41|0.00026758
07:32:43|0.00026758
07:32:44|0.00026758
07:32:45|0.00026758
07:32:45|0.00026758
07:32:47|0.00026758
07:32:47|0.00026758
07:32:48|0.00026632
07:32:50|0.00026751
07:32:52|0.00026748
07:32:52|0.00026729
07:32:53|0.00026729
07:32:55|0.00026729
07:32:57|0.00026729
07:32:58|0.00026729
07:32:59|0.00026729
07:33:00|0.00026726
07:33:01|0.00026726
07:33:02|0.00026726
07:33:04|0.00026726
07:33:05|0.00026726
07:33:06|0.00026722
07:33:08|0.00026721
07:33:09|0.00026721
07:33:09|0.00026721
07:33:11|0.00026718
07:33:12|0.00026718
07:33:13|0.00026715
07:33:14|0.00026713
07:33:15|0.00026713
07:33:16|0.00026713
07:33:17|0.0002671
07:33:18|0.0002671
07:33:19|0.0002671
07:33:20|0.00026744
07:33:21|0.00026744
07:33:22|0.00026744
07:33:23|0.00026744
07:33:24|0.00026744
07:33:25|0.00026746
07:33:26|0.00026746
07:33:28|0.00026749
07:33:28|0.00026749
07:33:29|0.00026749
07:33:30|0.00026749
07:33:31|0.00026749
07:33:33|0.00026749
07:33:33|0.00026773
07:33:34|0.00026754
07:33:35|0.00026754
07:33:36|0.00026754
07:33:37|0.00026754
07:33:38|0.00026754
07:33:39|0.00026754
07:33:40|0.00026754
07:33:41|0.00026754
07:33:42|0.00026754
07:33:44|0.00026754
07:33:44|0.00026754
07:33:45|0.00026754
07:33:46|0.00026754
07:33:47|0.00026754
07:33:48|0.00026754
07:33:49|0.00026789
07:33:50|0.00026789
07:33:51|0.00026789
07:33:53|0.00026789
07:33:54|0.00026789
07:33:56|0.00026789
07:33:56|0.00026789
07:33:58|0.00026789
07:33:59|0.00026789
07:33:59|0.00026789
07:34:01|0.00026789
07:34:03|0.00026806
07:34:04|0.0002683
07:34:05|0.00026831
07:34:07|0.00026831
07:34:07|0.00026831
07:34:08|0.00026834
07:34:10|0.00026837
07:34:11|0.00026683
07:34:12|0.000267
07:34:14|0.00026654
07:34:15|0.00026654
07:34:16|0.00026654
07:34:17|0.00026654
07:34:19|0.00026737
07:34:20|0.00026737
07:34:21|0.00026737
07:34:22|0.00026737
07:34:23|0.00026737
07:34:24|0.00026737
07:34:25|0.00026737
07:34:26|0.00026737
07:34:27|0.00026737
07:34:28|0.00026737
07:34:29|0.00026808
07:34:30|0.00026808
07:34:31|0.00026808
07:34:32|0.00026808
07:34:33|0.00026808
07:34:34|0.00026808
07:34:35|0.00026808
07:34:36|0.00026799
07:34:37|0.00026799
07:34:38|0.00026799
07:34:39|0.00026799
07:34:40|0.00026799
07:34:41|0.00026799
07:34:42|0.00026799
07:34:43|0.00026799
07:34:45|0.00026799
07:34:45|0.00026799
07:34:46|0.00026799
07:34:47|0.00026799
07:34:48|0.00026799
07:34:49|0.00026799
07:34:50|0.00026799
07:34:51|0.00026799
07:34:53|0.00026799
07:34:55|0.00026799
07:34:56|0.00026799
07:34:56|0.00026799
07:34:57|0.00026799
07:34:58|0.00026799
07:34:59|0.00026799
07:35:00|0.00026799
07:35:02|0.00026799
07:35:03|0.00026799
07:35:04|0.00026799
07:35:05|0.00026799
07:35:07|0.00026799
07:35:08|0.00026799
07:35:09|0.00026829
07:35:10|0.00026829
07:35:11|0.00026829
07:35:11|0.00026829
07:35:12|0.00026829
07:35:15|0.00026829
07:35:15|0.00026829
07:35:16|0.00026829
07:35:17|0.00026829
07:35:18|0.00026829
07:35:19|0.00026829
07:35:20|0.00026829
07:35:21|0.00026829
07:35:22|0.00026829
07:35:23|0.00026829
07:35:24|0.00026829
07:35:25|0.00026829
07:35:26|0.00026829
07:35:27|0.00026829
07:35:29|0.00026829
07:35:30|0.00026829
07:35:31|0.00026829
07:35:32|0.00026829
07:35:33|0.00026829
07:35:34|0.00026829
07:35:35|0.00026829
07:35:36|0.00026829
07:35:37|0.00026829
07:35:38|0.00026829
07:35:39|0.00026829
07:35:40|0.00026829
07:35:41|0.00026829
07:35:42|0.00026829
07:35:43|0.00026829
07:35:44|0.00026829
07:35:45|0.00026829
07:35:46|0.00026829
07:35:47|0.00026829
07:35:48|0.00026829
07:35:49|0.00026829
07:35:49|0.00026832
07:35:50|0.00026832
07:35:52|0.00026832
07:35:53|0.00026832
07:35:55|0.00026832
07:35:56|0.00026832
07:35:58|0.00026832
07:35:59|0.00026832
07:36:00|0.00026832
07:36:01|0.00026832
07:36:02|0.00026832
07:36:03|0.00026832
07:36:04|0.00026836
07:36:05|0.00026836
07:36:06|0.00026836
07:36:07|0.0002684
07:36:08|0.00026859
07:36:09|0.00026876
07:36:10|0.00026876
07:36:11|0.00026876
07:36:13|0.00026876
07:36:13|0.00026876
07:36:15|0.00026876
07:36:17|0.00026876
07:36:18|0.00026876
07:36:19|0.00026876
07:36:19|0.00026876
07:36:21|0.00026876
07:36:22|0.00026876
07:36:23|0.00026876
07:36:24|0.00026876
07:36:25|0.00026876
07:36:26|0.00026876
07:36:27|0.00026876
07:36:27|0.00026919
07:36:28|0.00026919
07:36:30|0.00026919
07:36:31|0.00026919
07:36:32|0.00026922
07:36:32|0.00026922
07:36:34|0.00026925
07:36:35|0.00026927
07:36:35|0.00026944
07:36:37|0.00026944
07:36:37|0.00026944
07:36:38|0.00026944
07:36:40|0.00026944
07:36:41|0.00026944
07:36:42|0.00026944
07:36:42|0.00026944
07:36:44|0.00026944
07:36:45|0.00026944
07:36:46|0.00026944
07:36:46|0.00026944
07:36:48|0.00026944
07:36:49|0.00026944
07:36:50|0.00026944
07:36:51|0.00026944
07:36:52|0.00026944
07:36:53|0.00026944
07:36:53|0.00026944
07:36:56|0.00026944
07:36:56|0.00026944
07:36:58|0.00026944
07:36:59|0.00026944
07:37:00|0.00026944
07:37:01|0.0002693
07:37:02|0.00026934
07:37:04|0.00026934
07:37:05|0.00026942
07:37:06|0.00026943
07:37:07|0.00026943
07:37:09|0.00026943
07:37:09|0.00026943
07:37:10|0.00026943
07:37:11|0.00026943
07:37:12|0.00026943
07:37:14|0.00026943
07:37:15|0.00026943
07:37:16|0.00026946
07:37:16|0.00026946
07:37:18|0.00026946
07:37:19|0.00026946
07:37:20|0.00026946
07:37:21|0.00026946
07:37:22|0.00026946
07:37:24|0.00026946
07:37:25|0.00026946
07:37:25|0.00026965
07:37:27|0.00026967
07:37:28|0.00026965
07:37:29|0.00026965
07:37:30|0.00026965
07:37:31|0.00026965
07:37:32|0.00026965
07:37:33|0.00026965
07:37:34|0.00026965
07:37:35|0.00026965
07:37:36|0.00026965
07:37:37|0.00026965
07:37:38|0.00026965
07:37:40|0.00026965
07:37:41|0.00026965
07:37:41|0.00026965
07:37:43|0.00026965
07:37:44|0.00026965
07:37:44|0.00026965
07:37:46|0.00026965
07:37:47|0.00026965
07:37:48|0.00026965
07:37:49|0.00026965
07:37:49|0.00026965
07:37:51|0.00026965
07:37:51|0.00026987
07:37:52|0.00026987
07:37:54|0.00026987
07:37:55|0.00026989
07:37:56|0.00026989
07:37:58|0.00026989
07:37:59|0.00026989
07:38:00|0.00026989
07:38:01|0.00026989
07:38:02|0.00026989
07:38:03|0.00026989
07:38:05|0.00026989
07:38:06|0.00027011
07:38:07|0.00027014
07:38:09|0.00027014
07:38:09|0.00027014
07:38:11|0.00027014
07:38:12|0.00027014
07:38:13|0.00027014
07:38:14|0.00027044
07:38:15|0.00027044
07:38:16|0.00027066
07:38:17|0.00027057
07:38:18|0.00027057
07:38:20|0.00027057
07:38:20|0.00027057
07:38:21|0.00027057
07:38:22|0.00027057
07:38:23|0.00027057
07:38:24|0.00027057
07:38:25|0.00027057
07:38:26|0.00027057
07:38:27|0.00027057
07:38:28|0.00027057
07:38:29|0.00027057
07:38:31|0.00027057
07:38:31|0.00027057
07:38:32|0.00027057
07:38:33|0.00027057
07:38:34|0.00027081
07:38:35|0.00027081
07:38:36|0.00027082
07:38:37|0.00027085
07:38:38|0.00027085
07:38:39|0.00027085
07:38:40|0.00027085
07:38:41|0.00027085
07:38:42|0.00027085
07:38:43|0.00027085
07:38:44|0.00027085
07:38:45|0.00027085
07:38:46|0.00027085
07:38:47|0.00027085
07:38:48|0.00027085
07:38:49|0.00027085
07:38:50|0.00027085
07:38:51|0.00027085
07:38:53|0.00027085
07:38:54|0.00027085
07:38:55|0.00027085
07:38:56|0.00027085
07:38:56|0.00027085
07:38:58|0.00027085
07:39:00|0.00027085
07:39:01|0.00027085
07:39:02|0.00027085
07:39:02|0.00027085
07:39:04|0.00027085
07:39:05|0.00027085
07:39:07|0.00027085
07:39:08|0.00027085
07:39:09|0.00027085
07:39:10|0.00027085
07:39:11|0.00027085
07:39:12|0.00027085
07:39:13|0.00027085
07:39:13|0.00027085
07:39:15|0.00027085
07:39:15|0.00027085
07:39:17|0.00027085
07:39:18|0.00027085
07:39:19|0.00027085
07:39:20|0.00027085
07:39:20|0.00027085
07:39:22|0.00027085
07:39:22|0.00027085
07:39:24|0.00027085
07:39:25|0.00027085
07:39:26|0.00027085
07:39:27|0.00027085
07:39:28|0.00027085
07:39:29|0.00027085
07:39:30|0.00027085
07:39:31|0.00027085
07:39:32|0.00027085
07:39:33|0.00027085
07:39:34|0.00027085
07:39:35|0.00027085
07:39:36|0.00027085
07:39:37|0.00027085
07:39:38|0.00027085
07:39:39|0.00027085
07:39:40|0.00027085
07:39:41|0.00027085
07:39:43|0.00027085
07:39:44|0.00027085
07:39:45|0.00027085
07:39:45|0.00027085
07:39:46|0.00027051
07:39:48|0.00027051
07:39:49|0.00027051
07:39:49|0.00027051
07:39:51|0.00027051
07:39:52|0.00027051
07:39:53|0.00027051
07:39:54|0.00027051
07:39:55|0.00027051
07:39:56|0.00027051
07:39:58|0.00027051
07:40:00|0.00027085
07:40:01|0.00027085
07:40:01|0.00027085
07:40:03|0.00027085
07:40:04|0.00027085
07:40:05|0.00027085
07:40:07|0.00027085
07:40:09|0.00027085
07:40:09|0.00027085
07:40:10|0.00027085
07:40:11|0.00027085
07:40:13|0.00027085
07:40:14|0.00027085
07:40:15|0.00027085
07:40:16|0.00027085
07:40:17|0.00027085
07:40:18|0.00027091
07:40:19|0.00027091
07:40:21|0.00027093
07:40:21|0.00027093
07:40:22|0.00027093
07:40:23|0.00027095
07:40:25|0.00027098
07:40:27|0.00027098
07:40:27|0.00027098
07:40:28|0.00027098
07:40:29|0.00027098
07:40:30|0.00027098
07:40:31|0.00027102
07:40:32|0.00027102
07:40:33|0.00027102
07:40:34|0.00027102
07:40:35|0.00027102
07:40:36|0.00027102
07:40:37|0.00027102
07:40:38|0.00027103
07:40:39|0.00027106
07:40:40|0.00027106
07:40:41|0.00027109
07:40:42|0.00027109
07:40:43|0.00027109
07:40:44|0.00027109
07:40:45|0.00027109
07:40:46|0.00027109
07:40:47|0.00027109
07:40:48|0.00027109
07:40:49|0.00027109
07:40:50|0.00027109
07:40:51|0.00027109
07:40:52|0.00027109
07:40:53|0.00027109
07:40:54|0.00027109
07:40:55|0.00027109
07:40:56|0.00027109
07:40:57|0.00027109
07:40:59|0.00027109
07:41:01|0.00027109
07:41:01|0.00027109
07:41:03|0.00027109
07:41:05|0.00027112
07:41:06|0.00027112
07:41:07|0.00027112
07:41:09|0.00027112
07:41:10|0.00027112
07:41:11|0.00027112
07:41:12|0.00027112
07:41:14|0.00027112
07:41:15|0.00027112
07:41:16|0.00027112
07:41:17|0.00027112
07:41:17|0.00027114
07:41:19|0.00027117
07:41:21|0.00027119
07:41:21|0.00027136
07:41:22|0.00027123
07:41:24|0.00027125
07:41:25|0.00027125
07:41:26|0.00027134
07:41:27|0.00027134
07:41:28|0.00027137
07:41:28|0.00027137
07:41:30|0.00027139
07:41:31|0.00027142
07:41:32|0.00027158
07:41:33|0.00027158
07:41:34|0.00027158
07:41:35|0.00027158
07:41:36|0.00027158
07:41:37|0.00027158
07:41:38|0.00027158
07:41:39|0.00027158
07:41:40|0.00027158
07:41:41|0.00027158
07:41:42|0.00027158
07:41:42|0.00027158
07:41:45|0.00027158
07:41:45|0.00027158
07:41:46|0.00027158
07:41:47|0.00027158
07:41:48|0.00027158
07:41:49|0.00027158
07:41:50|0.00027158
07:41:51|0.00027158
07:41:52|0.00027158
07:41:53|0.00027158
07:41:55|0.00027158
07:41:55|0.00027158
07:41:56|0.00027158
07:41:57|0.00027158
07:41:58|0.00027158
07:42:00|0.00027158
07:42:02|0.00027158
07:42:03|0.00027158
07:42:05|0.00027158
07:42:06|0.00027158
07:42:08|0.00027158
07:42:08|0.00027158
07:42:09|0.00027158
07:42:10|0.00027158
07:42:12|0.00027158
07:42:12|0.00027158
07:42:13|0.00027158
07:42:14|0.00027158
07:42:15|0.00027084
07:42:17|0.00027072
07:42:17|0.00027057
07:42:18|0.00027028
07:42:19|0.00027028
07:42:20|0.00027028
07:42:22|0.00027028
07:42:22|0.00027028
07:42:23|0.00027028
07:42:24|0.00027028
07:42:25|0.00027028
07:42:27|0.00027028
07:42:27|0.00027028
07:42:28|0.00027028
07:42:29|0.00027028
07:42:30|0.0002702
07:42:31|0.0002702
07:42:32|0.0002702
07:42:33|0.0002702
07:42:34|0.0002702
07:42:35|0.00027055
07:42:36|0.00027055
07:42:37|0.00027058
07:42:38|0.00027058
07:42:39|0.00027058
07:42:41|0.00027058
07:42:41|0.00027058
07:42:43|0.00027058
07:42:44|0.00027058
07:42:45|0.00027058
07:42:46|0.00027058
07:42:47|0.00027058
07:42:48|0.00027058
07:42:50|0.00027058
07:42:50|0.00027058
07:42:51|0.00027058
07:42:52|0.00027058
07:42:53|0.00027058
07:42:55|0.00027058
07:42:55|0.00027058
07:42:56|0.00027058
07:42:57|0.00027058
07:42:58|0.00027058
07:42:59|0.00027058
07:43:01|0.00027058
07:43:03|0.00027061
07:43:04|0.00027063
07:43:05|0.00027066
07:43:07|0.0002707
07:43:07|0.0002707
07:43:09|0.0002707
07:43:10|0.0002707
07:43:11|0.0002707
07:43:12|0.0002707
07:43:13|0.0002707
07:43:14|0.0002707
07:43:15|0.0002707
07:43:16|0.0002707
07:43:17|0.0002707
07:43:18|0.0002707
07:43:19|0.0002707
07:43:20|0.0002707
07:43:21|0.0002707
07:43:22|0.0002707
07:43:23|0.0002707
07:43:23|0.0002707
07:43:25|0.0002707
07:43:26|0.0002707
07:43:27|0.0002707
07:43:28|0.0002707
07:43:29|0.0002707
07:43:30|0.0002707
07:43:31|0.0002707
07:43:32|0.0002707
07:43:34|0.0002707
07:43:34|0.0002707
07:43:35|0.0002707
07:43:36|0.0002707
07:43:37|0.0002707
07:43:38|0.0002707
07:43:39|0.0002707
07:43:40|0.0002707
07:43:41|0.0002707
07:43:43|0.0002707
07:43:44|0.0002707
07:43:44|0.0002707
07:43:45|0.0002707
07:43:46|0.0002707
07:43:48|0.0002707
07:43:48|0.0002707
07:43:50|0.0002707
07:43:51|0.0002707
07:43:51|0.0002707
07:43:52|0.0002707
07:43:54|0.0002707
07:43:54|0.0002707
07:43:56|0.0002707
07:43:57|0.0002707
07:43:58|0.0002707
07:43:58|0.0002707
07:43:59|0.0002707
07:44:01|0.0002707
07:44:03|0.0002707
07:44:04|0.0002707
07:44:06|0.0002707
07:44:07|0.0002707
07:44:09|0.0002707
07:44:09|0.0002707
07:44:11|0.0002707
07:44:12|0.0002707
07:44:12|0.0002707
07:44:14|0.0002707
07:44:14|0.0002707
07:44:16|0.0002707
07:44:17|0.0002707
07:44:18|0.0002707
07:44:19|0.0002707
07:44:20|0.0002707
07:44:21|0.0002707
07:44:21|0.0002707
07:44:23|0.0002707
07:44:24|0.0002707
07:44:24|0.0002707
07:44:26|0.0002707
07:44:27|0.0002707
07:44:28|0.0002707
07:44:29|0.0002707
07:44:30|0.0002707
07:44:31|0.0002707
07:44:31|0.0002707
07:44:32|0.0002707
07:44:34|0.0002707
07:44:35|0.0002707
07:44:37|0.0002707
07:44:37|0.0002707
07:44:39|0.0002707
07:44:39|0.0002707
07:44:41|0.0002707
07:44:42|0.0002707
07:44:43|0.0002707
07:44:44|0.0002707
07:44:44|0.0002707
07:44:46|0.0002707
07:44:47|0.0002707
07:44:47|0.0002707
07:44:48|0.0002707
07:44:50|0.0002707
07:44:51|0.0002707
07:44:51|0.0002707
07:44:52|0.0002707
07:44:55|0.0002707
07:44:55|0.0002707
07:44:56|0.0002707
07:44:57|0.0002707
07:44:58|0.0002707
07:44:59|0.0002707
07:45:00|0.0002707
07:45:01|0.0002707
07:45:03|0.0002707
07:45:04|0.0002707
07:45:06|0.0002707
07:45:07|0.0002707
07:45:08|0.0002707
07:45:09|0.0002707
07:45:11|0.0002707
07:45:12|0.0002707
07:45:12|0.0002707
07:45:13|0.0002707
07:45:15|0.0002707
07:45:15|0.0002707
07:45:16|0.0002707
07:45:18|0.0002707
07:45:19|0.0002707
07:45:20|0.0002707
07:45:21|0.0002707
07:45:22|0.0002707
07:45:23|0.0002707
07:45:24|0.0002707
07:45:25|0.0002707
07:45:26|0.0002707
07:45:27|0.0002707
07:45:28|0.0002707
07:45:29|0.0002707
07:45:30|0.0002707
07:45:31|0.0002707
07:45:32|0.00027072
07:45:33|0.00027072
07:45:34|0.00027072
07:45:35|0.00027072
07:45:37|0.00027072
07:45:38|0.00027072
07:45:39|0.00027072
07:45:40|0.00027072
07:45:40|0.00027072
07:45:42|0.00027072
07:45:43|0.00027072
07:45:43|0.00027072
07:45:45|0.00027072
07:45:45|0.00027072
07:45:46|0.00027072
07:45:47|0.00027072
07:45:48|0.00027072
07:45:50|0.00027072
07:45:51|0.00027072
07:45:51|0.00027072
07:45:53|0.00027072
07:45:54|0.00027072
07:45:55|0.00027072
07:45:56|0.00027072
07:45:56|0.00027072
07:45:58|0.00027072
07:45:58|0.00027072
07:45:59|0.00027072
07:46:00|0.00027072
07:46:02|0.00027072
07:46:02|0.00027072
07:46:05|0.00027072
07:46:06|0.00027072
07:46:08|0.00027072
07:46:09|0.00027072
07:46:11|0.00027072
07:46:12|0.00027072
07:46:13|0.00027072
07:46:13|0.00027072
07:46:15|0.00027072
07:46:16|0.00027072
07:46:17|0.00027072
07:46:18|0.00027072
07:46:19|0.00027072
07:46:20|0.00027072
07:46:21|0.00027072
07:46:22|0.00027072
07:46:22|0.00027072
07:46:23|0.00027072
07:46:24|0.00027072
07:46:26|0.00027072
07:46:27|0.00027072
07:46:28|0.00027072
07:46:29|0.00027072
07:46:30|0.00027072
07:46:30|0.00027072
07:46:32|0.00027072
07:46:33|0.00027072
07:46:33|0.00027072
07:46:35|0.00027072
07:46:36|0.00027072
07:46:37|0.00027072
07:46:38|0.00027072
07:46:39|0.00027072
07:46:40|0.00027072
07:46:42|0.00027072
07:46:42|0.00027072
07:46:43|0.00027072
07:46:44|0.00027072
07:46:45|0.00027072
07:46:46|0.00027072
07:46:47|0.00027072
07:46:48|0.00027072
07:46:49|0.00027072
07:46:51|0.00027072
07:46:51|0.00027072
07:46:53|0.00027072
07:46:53|0.00027072
07:46:54|0.00027072
07:46:56|0.00027072
07:46:57|0.00027072
07:46:58|0.00027072
07:46:59|0.00027072
07:47:00|0.00027072
07:47:01|0.00027072
07:47:02|0.00027072
07:47:04|0.00027072
07:47:05|0.00027072
07:47:07|0.00027072
07:47:08|0.00027036
07:47:10|0.00027036
07:47:11|0.00027036
07:47:13|0.00027036
07:47:13|0.00027036
07:47:15|0.00027036
07:47:16|0.00027036
07:47:16|0.00027036
07:47:19|0.00027036
07:47:19|0.00027036
07:47:20|0.00027036
07:47:21|0.00027036
07:47:22|0.00027036
07:47:23|0.00027036
07:47:24|0.00027036
07:47:26|0.00027036
07:47:27|0.00027036
07:47:28|0.00027036
07:47:28|0.00027036
07:47:30|0.00027036
07:47:31|0.00027036
07:47:32|0.00027036
07:47:33|0.00027036
07:47:34|0.00027036
07:47:35|0.00027035
07:47:36|0.00027035
07:47:36|0.00027035
07:47:38|0.00027035
07:47:39|0.00027035
07:47:39|0.00027035
07:47:41|0.00027035
07:47:42|0.00027035
07:47:43|0.00027035
07:47:44|0.00027035
07:47:44|0.00027032
07:47:46|0.00027032
07:47:46|0.00027032
07:47:48|0.00027032
07:47:49|0.00027032
07:47:49|0.00027032
07:47:52|0.00027032
07:47:52|0.00027032
07:47:54|0.00027016
07:47:55|0.00027016
07:47:56|0.00027018
07:47:56|0.00027018
07:47:58|0.00027018
07:47:59|0.00027018
07:48:01|0.00027018
07:48:01|0.00027018
07:48:02|0.00027018
07:48:03|0.00027018
07:48:04|0.00027018
07:48:06|0.00027018
07:48:07|0.00027018
07:48:09|0.00027012
07:48:10|0.00027012
07:48:12|0.0002701
07:48:12|0.0002701
07:48:14|0.0002701
07:48:15|0.00026996
07:48:16|0.00026965
07:48:18|0.00026993
07:48:19|0.00026993
07:48:20|0.00026993
07:48:21|0.00026993
07:48:22|0.00026993
07:48:23|0.00026993
07:48:24|0.00026993
07:48:24|0.00026993
07:48:26|0.00026993
07:48:26|0.00026993
07:48:28|0.0002699
07:48:29|0.00026987
07:48:29|0.00026987
07:48:31|0.00026987
07:48:32|0.00026987
07:48:33|0.00026987
07:48:34|0.00026987
07:48:35|0.00026987
07:48:36|0.00026987
07:48:38|0.00026987
07:48:39|0.00026974
07:48:40|0.00026974
07:48:41|0.00026974
07:48:41|0.00026965
07:48:42|0.00026965
07:48:44|0.00026965
07:48:45|0.00026965
07:48:45|0.00026965
07:48:46|0.00026965
07:48:49|0.00026965
07:48:49|0.00026965
07:48:50|0.00026965
07:48:51|0.00026965
07:48:52|0.00026965
07:48:53|0.00026965
07:48:54|0.00026965
07:48:55|0.00026965
07:48:56|0.00026965
07:48:57|0.00026965
07:48:58|0.00026968
07:49:00|0.00026965
07:49:01|0.00026965
07:49:02|0.00026965
07:49:02|0.00026965
07:49:04|0.00026965
07:49:05|0.00026965
07:49:06|0.00026965
07:49:08|0.00026962
07:49:08|0.00026962
07:49:10|0.0002696
07:49:11|0.0002696
07:49:12|0.00026935
07:49:14|0.00026935
07:49:15|0.00026935
07:49:16|0.00026935
07:49:17|0.00026935
07:49:18|0.00026935
07:49:19|0.00026935
07:49:20|0.00026936
07:49:20|0.00026936
07:49:22|0.00026936
07:49:23|0.00026936
07:49:24|0.00026936
07:49:25|0.00026936
07:49:26|0.00026936
07:49:28|0.00026933
07:49:29|0.00026933
07:49:29|0.00026933
07:49:30|0.00026933
07:49:32|0.00026933
07:49:32|0.00026933
07:49:34|0.00026933
07:49:35|0.00026933
07:49:36|0.00026933
07:49:36|0.00026933
07:49:37|0.00026933
07:49:39|0.00026933
07:49:40|0.00026933
07:49:40|0.00026933
07:49:42|0.00026933
07:49:43|0.00026933
07:49:44|0.00026933
07:49:45|0.00026933
07:49:46|0.00026933
07:49:47|0.00026933
07:49:48|0.00026933
07:49:49|0.00026933
07:49:51|0.00026933
07:49:52|0.00026933
07:49:52|0.00026889
07:49:53|0.00026889
07:49:55|0.00026889
07:49:56|0.00026889
07:49:57|0.00026889
07:49:57|0.00026889
07:49:58|0.00026889
07:50:00|0.00026889
07:50:01|0.00026889
07:50:02|0.00026889
07:50:03|0.00026924
07:50:04|0.00026924
07:50:05|0.00026924
07:50:06|0.00026924
07:50:07|0.00026892
07:50:09|0.00026892
07:50:10|0.00026892
07:50:12|0.00026926
07:50:12|0.00026929
07:50:13|0.00026929
07:50:15|0.00026931
07:50:16|0.00026931
07:50:17|0.00026931
07:50:18|0.00026931
07:50:19|0.00026931
07:50:20|0.00026935
07:50:21|0.00026935
07:50:22|0.00026937
07:50:23|0.00026937
07:50:24|0.00026937
07:50:25|0.00026937
07:50:26|0.00026937
07:50:28|0.00026937
07:50:29|0.00026937
07:50:30|0.00026937
07:50:30|0.00026937
07:50:32|0.00026937
07:50:33|0.00026937
07:50:34|0.00026937
07:50:35|0.00026937
07:50:36|0.00026937
07:50:37|0.00026937
07:50:38|0.00026937
07:50:39|0.00026937
07:50:39|0.00026937
07:50:41|0.00026937
07:50:41|0.00026937
07:50:43|0.00026937
07:50:44|0.00026937
07:50:45|0.00026937
07:50:46|0.00026937
07:50:48|0.00026937
07:50:49|0.00026937
07:50:50|0.00026937
07:50:51|0.00026937
07:50:52|0.00026937
07:50:53|0.00026937
07:50:55|0.00026937
07:50:55|0.00026937
07:50:57|0.00026937
07:50:57|0.00026937
07:50:59|0.00026937
07:51:00|0.00026937
07:51:01|0.00026937
07:51:01|0.00026937
07:51:03|0.00026937
07:51:03|0.00026937
07:51:04|0.00026908
07:51:06|0.00026908
07:51:07|0.00026908
07:51:08|0.00026908
07:51:10|0.00026908
07:51:11|0.00026908
07:51:13|0.00026908
07:51:14|0.0002694
07:51:16|0.0002694
07:51:16|0.0002694
07:51:19|0.0002694
07:51:19|0.0002694
07:51:20|0.0002694
07:51:21|0.0002694
07:51:22|0.0002694
07:51:23|0.0002694
07:51:24|0.0002694
07:51:26|0.0002694
07:51:28|0.0002694
07:51:28|0.0002694
07:51:29|0.0002694
07:51:30|0.0002694
07:51:31|0.0002694
07:51:32|0.0002694
07:51:33|0.0002694
07:51:34|0.0002694
07:51:35|0.0002694
07:51:36|0.0002694
07:51:37|0.0002694
07:51:38|0.0002694
07:51:39|0.0002694
07:51:40|0.0002694
07:51:41|0.0002694
07:51:42|0.0002694
07:51:43|0.0002694
07:51:44|0.0002694
07:51:45|0.0002694
07:51:46|0.0002694
07:51:48|0.0002694
07:51:48|0.0002694
07:51:49|0.0002694
07:51:50|0.0002694
07:51:51|0.0002694
07:51:52|0.0002694
07:51:53|0.0002694
07:51:54|0.0002694
07:51:55|0.0002694
07:51:56|0.0002694
07:51:57|0.0002694
07:51:58|0.0002694
07:51:59|0.0002694
07:52:00|0.0002694
07:52:02|0.0002694
07:52:03|0.0002694
07:52:04|0.0002694
07:52:05|0.0002694
07:52:07|0.0002694
07:52:07|0.0002694
07:52:08|0.0002694
07:52:10|0.0002694
07:52:12|0.0002694
07:52:13|0.0002694
07:52:15|0.0002694
07:52:15|0.0002694
07:52:17|0.0002694
07:52:18|0.0002694
07:52:19|0.0002694
07:52:21|0.0002694
07:52:22|0.0002694
07:52:23|0.0002694
07:52:24|0.0002694
07:52:25|0.0002694
07:52:26|0.0002694
07:52:27|0.0002694
07:52:29|0.0002694
07:52:30|0.0002694
07:52:31|0.0002694
07:52:32|0.0002694
07:52:33|0.0002694
07:52:35|0.0002694
07:52:36|0.0002694
07:52:37|0.0002694
07:52:38|0.0002694
07:52:39|0.0002694
07:52:40|0.0002694
07:52:41|0.0002694
07:52:42|0.0002694
07:52:43|0.0002694
07:52:44|0.0002694
07:52:45|0.0002694
07:52:46|0.0002694
07:52:48|0.0002694
07:52:49|0.0002694
07:52:50|0.0002694
07:52:51|0.0002694
07:52:51|0.0002694
07:52:53|0.0002694
07:52:54|0.0002694
07:52:55|0.0002694
07:52:56|0.0002694
07:52:57|0.0002694
07:52:58|0.0002694
07:52:59|0.0002694
07:53:00|0.0002694
07:53:01|0.0002694
07:53:02|0.0002694
07:53:03|0.0002694
07:53:04|0.0002694
07:53:05|0.0002694
07:53:06|0.0002694
07:53:07|0.0002694
07:53:08|0.0002694
07:53:09|0.0002694
07:53:11|0.0002694
07:53:12|0.0002694
07:53:14|0.0002694
07:53:15|0.0002694
07:53:16|0.0002694
07:53:18|0.0002694
07:53:18|0.0002694
07:53:20|0.0002694
07:53:21|0.0002694
07:53:22|0.0002694
07:53:22|0.0002694
07:53:23|0.0002694
07:53:25|0.0002694
07:53:26|0.0002694
07:53:27|0.0002694
07:53:28|0.0002694
07:53:29|0.0002694
07:53:31|0.0002694
07:53:32|0.0002694
07:53:32|0.0002694
07:53:33|0.0002694
07:53:35|0.0002694
07:53:36|0.00026908
07:53:37|0.00026906
07:53:38|0.00026894
07:53:39|0.00026857
07:53:40|0.00026857
07:53:41|0.00026857
07:53:42|0.00026857
07:53:43|0.00026857
07:53:44|0.00026891
07:53:45|0.00026891
07:53:46|0.00026891
07:53:47|0.00026891
07:53:48|0.00026891
07:53:49|0.00026891
07:53:50|0.00026891
07:53:51|0.00026891
07:53:52|0.00026891
07:53:53|0.00026891
07:53:54|0.00026891
07:53:55|0.00026891
07:53:56|0.00026891
07:53:57|0.00026891
07:53:58|0.00026891
07:53:59|0.00026891
07:54:00|0.00026891
07:54:01|0.00026891
07:54:03|0.00026891
07:54:03|0.00026891
07:54:04|0.00026891
07:54:05|0.00026891
07:54:06|0.00026891
07:54:07|0.00026891
07:54:08|0.00026891
07:54:09|0.00026891
07:54:10|0.00026891
07:54:11|0.00026891
07:54:13|0.00026891
07:54:13|0.00026891
07:54:14|0.00026891
07:54:16|0.00026891
07:54:18|0.00026891
07:54:20|0.00026925
07:54:20|0.00026925
07:54:22|0.00026925
07:54:24|0.00026925
07:54:25|0.00026925
07:54:27|0.00026925
07:54:27|0.00026925
07:54:28|0.00026925
07:54:29|0.00026925
07:54:31|0.00026925
07:54:32|0.00026925
07:54:34|0.00026925
07:54:34|0.00026925
07:54:35|0.00026925
07:54:36|0.00026925
07:54:37|0.00026925
07:54:38|0.00026925
07:54:39|0.00026925
07:54:41|0.00026925
07:54:42|0.00026925
07:54:43|0.00026925
07:54:43|0.00026925
07:54:45|0.00026925
07:54:46|0.00026925
07:54:48|0.00026925
07:54:48|0.00026925
07:54:49|0.00026925
07:54:50|0.00026925
07:54:51|0.00026925
07:54:52|0.00026925
07:54:53|0.00026925
07:54:54|0.00026925
07:54:56|0.00026925
07:54:56|0.00026891
07:54:58|0.00026891
07:54:59|0.00026891
07:55:00|0.00026891
07:55:00|0.00026891
07:55:02|0.00026891
07:55:04|0.00026891
07:55:04|0.00026891
07:55:05|0.00026891
07:55:06|0.00026891
07:55:07|0.00026891
07:55:08|0.00026891
07:55:09|0.00026891
07:55:10|0.00026891
07:55:11|0.00026891
07:55:13|0.00026891
07:55:15|0.00026891
07:55:15|0.00026891
07:55:17|0.00026891
07:55:19|0.00026891
07:55:19|0.00026891
07:55:20|0.00026891
07:55:21|0.00026891
07:55:22|0.00026891
07:55:23|0.00026891
07:55:24|0.00026891
07:55:25|0.00026891
07:55:26|0.00026891
07:55:27|0.00026891
07:55:28|0.00026891
07:55:30|0.00026891
07:55:32|0.00026891
07:55:32|0.00026891
07:55:33|0.00026891
07:55:34|0.00026891
07:55:35|0.00026891
07:55:36|0.00026891
07:55:37|0.00026891
07:55:38|0.00026891
07:55:39|0.00026891
07:55:41|0.00026891
07:55:42|0.00026891
07:55:43|0.00026891
07:55:44|0.00026891
07:55:45|0.00026891
07:55:46|0.00026891
07:55:47|0.00026891
07:55:48|0.00026891
07:55:49|0.00026891
07:55:49|0.00026891
07:55:52|0.00026891
07:55:52|0.00026891
07:55:53|0.00026891
07:55:54|0.00026891
07:55:55|0.00026891
07:55:57|0.00026891
07:55:57|0.00026891
07:55:59|0.00026891
07:56:00|0.00026891
07:56:01|0.00026891
07:56:02|0.00026891
07:56:03|0.00026891
07:56:03|0.00026925
07:56:05|0.00026925
07:56:06|0.00026925
07:56:07|0.00026925
07:56:08|0.00026925
07:56:09|0.00026925
07:56:10|0.00026925
07:56:11|0.00026925
07:56:12|0.00026928
07:56:13|0.00026928
07:56:14|0.00026928
07:56:15|0.00026928
07:56:16|0.00026928
07:56:18|0.00026928
07:56:19|0.00026928
07:56:20|0.00026928
07:56:20|0.00026928
07:56:22|0.00026928
07:56:23|0.00026928
07:56:25|0.00026928
07:56:25|0.00026928
07:56:27|0.00026928
07:56:28|0.00026928
07:56:29|0.00026928
07:56:31|0.00026928
07:56:32|0.00026928
07:56:33|0.00026928
07:56:34|0.00026928
07:56:35|0.00026928
07:56:36|0.00026928
07:56:37|0.00026928
07:56:38|0.00026928
07:56:39|0.00026928
07:56:40|0.00026928
07:56:41|0.00026928
07:56:42|0.00026928
07:56:44|0.00026928
07:56:45|0.00026928
07:56:45|0.00026928
07:56:46|0.00026928
07:56:48|0.00026928
07:56:49|0.00026928
07:56:50|0.00026928
07:56:51|0.00026928
07:56:52|0.00026928
07:56:53|0.00026928
07:56:54|0.00026928
07:56:55|0.00026928
07:56:56|0.00026928
07:56:57|0.00026928
07:56:58|0.00026928
07:56:59|0.00026928
07:57:00|0.00026928
07:57:01|0.00026928
07:57:02|0.00026928
07:57:03|0.00026928
07:57:04|0.00026928
07:57:05|0.00026933
07:57:06|0.00026933
07:57:07|0.00026933
07:57:08|0.00026933
07:57:09|0.00026933
07:57:10|0.00026933
07:57:11|0.00026933
07:57:13|0.00026933
07:57:13|0.00026933
07:57:15|0.00026933
07:57:16|0.00026933
07:57:18|0.00026933
07:57:19|0.00026933
07:57:21|0.00026933
07:57:22|0.00026933
07:57:23|0.00026933
07:57:24|0.00026933
07:57:25|0.00026933
07:57:26|0.00026933
07:57:28|0.00026933
07:57:29|0.00026933
07:57:29|0.00026933
07:57:30|0.00026933
07:57:31|0.00026933
07:57:32|0.00026933
07:57:33|0.00026933
07:57:35|0.00026933
07:57:36|0.00026933
07:57:36|0.00026933
07:57:38|0.00026933
07:57:39|0.00026933
07:57:41|0.00026933
07:57:42|0.00026933
07:57:43|0.00026933
07:57:44|0.00026933
07:57:46|0.00026933
07:57:46|0.00026933
07:57:47|0.00026933
07:57:48|0.00026933
07:57:49|0.00026933
07:57:50|0.00026933
07:57:51|0.00026933
07:57:52|0.00026933
07:57:53|0.00026933
07:57:54|0.00026933
07:57:55|0.00026933
07:57:56|0.00026933
07:57:57|0.00026933
07:57:58|0.00026933
07:57:59|0.00026933
07:58:00|0.00026891
07:58:01|0.00026891
07:58:02|0.00026891
07:58:03|0.00026891
07:58:04|0.00026891
07:58:05|0.00026891
07:58:06|0.00026891
07:58:07|0.00026891
07:58:08|0.00026891
07:58:09|0.00026891
07:58:10|0.00026891
07:58:12|0.00026891
07:58:14|0.00026891
07:58:14|0.00026891
07:58:16|0.00026891
07:58:18|0.00026891
07:58:19|0.00026891
07:58:21|0.00026891
07:58:21|0.00026891
07:58:22|0.00026891
07:58:24|0.00026891
07:58:24|0.00026891
07:58:25|0.00026891
07:58:27|0.00026891
07:58:28|0.00026891
07:58:29|0.00026891
07:58:30|0.00026891
07:58:31|0.00026891
07:58:32|0.00026891
07:58:33|0.00026891
07:58:34|0.00026891
07:58:35|0.00026844
07:58:36|0.00026846
07:58:38|0.00026824
07:58:38|0.00026824
07:58:39|0.00026824
07:58:41|0.00026824
07:58:42|0.00026851
07:58:42|0.00026851
07:58:43|0.00026851
07:58:45|0.00026851
07:58:45|0.00026851
07:58:46|0.00026851
07:58:48|0.00026851
07:58:49|0.00026851
07:58:50|0.00026851
07:58:51|0.00026851
07:58:52|0.00026851
07:58:54|0.00026851
07:58:54|0.00026851
07:58:56|0.00026851
07:58:56|0.00026851
07:58:58|0.00026851
07:58:58|0.00026851
07:58:59|0.00026851
07:59:01|0.00026851
07:59:02|0.00026851
07:59:03|0.00026851
07:59:04|0.00026851
07:59:05|0.00026851
07:59:06|0.00026851
07:59:07|0.00026851
07:59:08|0.00026851
07:59:10|0.00026851
07:59:10|0.00026851
07:59:11|0.00026851
07:59:12|0.00026851
07:59:13|0.00026851
07:59:15|0.00026851
07:59:16|0.0002682
07:59:17|0.0002682
07:59:18|0.0002682
07:59:19|0.0002682
07:59:20|0.0002682
07:59:20|0.0002682
07:59:22|0.0002682
07:59:23|0.0002682
07:59:25|0.0002682
07:59:26|0.0002682
07:59:28|0.0002682
07:59:28|0.0002682
07:59:29|0.0002682
07:59:30|0.0002682
07:59:31|0.0002682
07:59:32|0.0002682
07:59:33|0.0002682
07:59:34|0.0002682
07:59:35|0.0002682
07:59:36|0.0002682
07:59:38|0.0002682
07:59:39|0.0002682
07:59:40|0.0002682
07:59:41|0.0002682
07:59:43|0.00026773
07:59:43|0.00026773
07:59:45|0.00026773
07:59:46|0.00026773
07:59:47|0.00026773
07:59:47|0.00026773
07:59:49|0.00026773
07:59:50|0.00026773
07:59:51|0.00026827
07:59:52|0.00026827
07:59:53|0.00026827
07:59:54|0.00026827
07:59:55|0.00026827
07:59:57|0.00026827
07:59:57|0.00026827
07:59:59|0.00026827
08:00:00|0.00026792
08:00:01|0.00026792
08:00:02|0.00026792
08:00:03|0.00026792
08:00:04|0.00026792
08:00:05|0.00026792
08:00:06|0.00026792
08:00:07|0.00026792
08:00:09|0.00026792
08:00:09|0.00026792
08:00:11|0.00026753
08:00:11|0.00026751
08:00:13|0.00026751
08:00:14|0.00026751
08:00:15|0.00026751
08:00:15|0.00026751
08:00:16|0.00026751
08:00:18|0.00026751
08:00:20|0.00026751
08:00:21|0.00026751
08:00:22|0.00026751
08:00:23|0.00026751
08:00:25|0.00026751
08:00:26|0.00026751
08:00:27|0.00026751
08:00:29|0.00026751
08:00:30|0.00026751
08:00:30|0.00026751
08:00:32|0.00026751
08:00:33|0.00026751
08:00:34|0.00026751
08:00:35|0.00026751
08:00:36|0.00026751
08:00:37|0.00026751
08:00:38|0.00026751
08:00:39|0.00026751
08:00:40|0.00026751
08:00:41|0.00026751
08:00:42|0.00026751
08:00:43|0.00026751
08:00:44|0.00026822
08:00:45|0.00026822
08:00:46|0.00026783
08:00:48|0.00026783
08:00:49|0.00026783
08:00:49|0.00026778
08:00:51|0.00026778
08:00:52|0.00026778
08:00:53|0.00026794
08:00:54|0.00026794
08:00:55|0.00026794
08:00:56|0.00026794
08:00:57|0.00026794
08:00:58|0.00026794
08:00:59|0.00026794
08:01:00|0.00026794
08:01:01|0.00026794
08:01:02|0.00026794
08:01:03|0.00026794
08:01:04|0.00026794
08:01:05|0.00026776
08:01:06|0.00026776
08:01:07|0.00026771
08:01:08|0.00026771
08:01:10|0.00026771
08:01:10|0.00026771
08:01:11|0.00026772
08:01:12|0.00026772
08:01:13|0.00026772
08:01:15|0.00026772
08:01:15|0.00026772
08:01:16|0.00026768
08:01:17|0.00026768
08:01:19|0.00026768
08:01:21|0.00026768
08:01:22|0.00026768
08:01:24|0.00026835
08:01:24|0.00026835
08:01:26|0.00026835
08:01:28|0.00026843
08:01:29|0.00026843
08:01:31|0.00026843
08:01:31|0.00026843
08:01:33|0.00026843
08:01:34|0.00026843
08:01:35|0.00026843
08:01:36|0.00026843
08:01:37|0.00026843
08:01:38|0.00026843
08:01:38|0.00026843
08:01:40|0.00026843
08:01:41|0.0002689
08:01:42|0.0002689
08:01:43|0.0002689
08:01:44|0.0002689
08:01:45|0.0002689
08:01:46|0.00026905
08:01:47|0.00026915
08:01:48|0.00026915
08:01:49|0.00026893
08:01:50|0.00026893
08:01:52|0.00026893
08:01:53|0.00026893
08:01:54|0.00026893
08:01:54|0.00026893
08:01:56|0.00026893
08:01:57|0.00026893
08:01:57|0.00026893
08:01:58|0.00026893
08:02:00|0.00026893
08:02:01|0.00026893
08:02:02|0.00026893
08:02:03|0.00026893
08:02:04|0.00026893
08:02:05|0.00026893
08:02:05|0.00026893
08:02:06|0.00026893
08:02:07|0.00026893
08:02:09|0.00026893
08:02:10|0.00026893
08:02:11|0.00026893
08:02:11|0.00026893
08:02:12|0.00026893
08:02:15|0.00026893
08:02:15|0.00026893
08:02:16|0.00026893
08:02:17|0.00026893
08:02:18|0.00026893
08:02:20|0.00026893
08:02:21|0.00026893
08:02:22|0.00026893
08:02:24|0.00026893
08:02:26|0.00026893
08:02:27|0.00026893
08:02:28|0.00026893
08:02:30|0.00026893
08:02:30|0.00026893
08:02:32|0.00026893
08:02:33|0.00026893
08:02:34|0.00026893
08:02:35|0.00026893
08:02:36|0.00026893
08:02:37|0.00026893
08:02:38|0.00026893
08:02:39|0.00026893
08:02:40|0.00026893
08:02:41|0.00026893
08:02:42|0.00026893
08:02:43|0.00026893
08:02:44|0.00026934
08:02:45|0.00026934
08:02:46|0.00026934
08:02:48|0.00026934
08:02:48|0.00026934
08:02:49|0.00026934
08:02:50|0.00026934
08:02:51|0.00026934
08:02:53|0.00026934
08:02:53|0.00026934
08:02:54|0.00026934
08:02:56|0.00026934
08:02:56|0.00026934
08:02:57|0.00026934
08:02:59|0.00026934
08:03:00|0.00026934
08:03:00|0.00026934
08:03:01|0.00026934
08:03:03|0.00026934
08:03:04|0.00026934
08:03:06|0.0002696
08:03:07|0.0002696
08:03:08|0.00026937
08:03:08|0.00026937
08:03:10|0.00026937
08:03:11|0.00026937
08:03:12|0.0002694
08:03:13|0.0002694
08:03:14|0.0002694
08:03:15|0.0002694
08:03:16|0.0002694
08:03:17|0.0002694
08:03:18|0.0002694
08:03:19|0.0002694
08:03:20|0.0002694
08:03:21|0.0002694
08:03:23|0.0002694
08:03:24|0.0002694
08:03:25|0.0002694
08:03:26|0.0002694
08:03:26|0.0002694
08:03:28|0.0002694
08:03:29|0.0002694
08:03:31|0.0002694
08:03:32|0.0002694
08:03:33|0.0002694
08:03:34|0.0002694
08:03:35|0.00026942
08:03:36|0.00026942
08:03:37|0.00026942
08:03:39|0.00026942
08:03:40|0.00026942
08:03:41|0.00026942
08:03:43|0.00026942
08:03:44|0.00026942
08:03:45|0.00026942
08:03:46|0.00026942
08:03:47|0.00026942
08:03:48|0.00026942
08:03:49|0.00026942
08:03:50|0.00026942
08:03:51|0.00026942
08:03:52|0.00026942
08:03:53|0.00026942
08:03:54|0.00026942
08:03:56|0.00026942
08:03:56|0.00026942
08:03:57|0.00026942
08:03:58|0.00026942
08:03:59|0.00026942
08:04:01|0.00026942
08:04:01|0.00026942
08:04:02|0.00026942
08:04:03|0.00026942
08:04:04|0.00026942
08:04:06|0.00026942
08:04:06|0.00026945
08:04:07|0.00026945
08:04:08|0.00026862
08:04:09|0.00026862
08:04:11|0.00026862
08:04:12|0.00026862
08:04:13|0.00026862
08:04:14|0.00026862
08:04:14|0.00026862
08:04:16|0.00026862
08:04:17|0.00026862
08:04:18|0.00026862
08:04:18|0.00026862
08:04:20|0.00026862
08:04:20|0.00026915
08:04:22|0.00026915
08:04:24|0.00026915
08:04:25|0.00026915
08:04:26|0.00026915
08:04:28|0.00026915
08:04:29|0.00026918
08:04:31|0.00026921
08:04:31|0.00026921
08:04:32|0.00026921
08:04:33|0.00026921
08:04:35|0.00026921
08:04:36|0.00026921
08:04:36|0.00026921
08:04:37|0.00026921
08:04:39|0.00026921
08:04:40|0.00026921
08:04:42|0.00026921
08:04:42|0.00026921
08:04:43|0.00026921
08:04:44|0.00026921
08:04:45|0.00026924
08:04:47|0.00026924
08:04:48|0.00026924
08:04:48|0.00026924
08:04:50|0.00026926
08:04:51|0.00026929
08:04:52|0.00026929
08:04:53|0.00026931
08:04:54|0.00026931
08:04:55|0.00026931
08:04:56|0.00026931
08:04:57|0.00026931
08:04:58|0.00026931
08:04:58|0.00026931
08:05:00|0.00026931
08:05:00|0.00026931
08:05:02|0.00026931
08:05:03|0.00026931
08:05:03|0.00026931
08:05:04|0.00026931
08:05:06|0.00026931
08:05:07|0.00026849
08:05:07|0.00026849
08:05:08|0.00026865
08:05:09|0.00026865
08:05:11|0.00026865
08:05:11|0.00026865
08:05:13|0.00026865
08:05:14|0.00026865
08:05:14|0.00026865
08:05:15|0.00026865
08:05:16|0.00026865
08:05:18|0.00026865
08:05:19|0.00026865
08:05:19|0.00026865
08:05:20|0.00026865
08:05:21|0.00026865
08:05:23|0.00026865
08:05:24|0.00026865
08:05:25|0.00026865
08:05:27|0.00026865
08:05:28|0.00026865
08:05:29|0.00026881
08:05:31|0.00026881
08:05:32|0.00026878
08:05:33|0.00026878
08:05:35|0.00026849
08:05:35|0.00026855
08:05:37|0.00026855
08:05:38|0.00026855
08:05:39|0.00026855
08:05:40|0.00026855
08:05:41|0.00026855
08:05:42|0.00026855
08:05:43|0.00026855
08:05:44|0.00026855
08:05:45|0.00026855
08:05:47|0.00026855
08:05:48|0.00026855
08:05:49|0.00026855
08:05:50|0.00026855
08:05:51|0.00026855
08:05:52|0.00026855
08:05:53|0.00026855
08:05:54|0.00026855
08:05:55|0.00026855
08:05:56|0.00026855
08:05:57|0.00026855
08:05:58|0.00026855
08:05:59|0.00026855
08:06:00|0.00026855
08:06:01|0.00026855
08:06:02|0.00026855
08:06:03|0.00026855
08:06:04|0.00026855
08:06:05|0.00026855
08:06:06|0.00026855
08:06:07|0.00026855
08:06:08|0.00026855
08:06:09|0.00026855
08:06:10|0.00026855
08:06:11|0.00026855
08:06:12|0.00026855
08:06:13|0.00026855
08:06:14|0.00026855
08:06:15|0.00026855
08:06:16|0.00026877
08:06:17|0.00026885
08:06:18|0.00026915
08:06:19|0.00026915
08:06:20|0.00026917
08:06:21|0.00026917
08:06:22|0.0002692
08:06:24|0.0002692
08:06:25|0.00026972
08:06:26|0.00026972
08:06:28|0.00026972
08:06:29|0.00026972
08:06:30|0.00026972
08:06:31|0.00026972
08:06:32|0.00026972
08:06:33|0.00026972
08:06:34|0.00026972
08:06:36|0.00026972
08:06:37|0.00026972
08:06:38|0.00026972
08:06:39|0.00026972
08:06:40|0.00026972
08:06:40|0.00026972
08:06:42|0.00026972
08:06:43|0.00026972
08:06:44|0.00026972
08:06:45|0.00026972
08:06:46|0.00026972
08:06:47|0.00026972
08:06:48|0.00026972
08:06:48|0.00026972
08:06:50|0.00026972
08:06:51|0.00026972
08:06:51|0.00026972
08:06:53|0.00026972
08:06:54|0.00026972
08:06:55|0.00026972
08:06:56|0.00026972
08:06:57|0.00026972
08:06:58|0.00026972
08:06:59|0.00026972
08:07:01|0.00026972
08:07:02|0.00026972
08:07:02|0.00026972
08:07:05|0.00026972
08:07:06|0.00026972
08:07:06|0.00026972
08:07:07|0.00026972
08:07:08|0.00026972
08:07:09|0.00026972
08:07:11|0.00026972
08:07:11|0.00026972
08:07:12|0.00026972
08:07:13|0.00026972
08:07:14|0.00026972
08:07:16|0.00026972
08:07:16|0.00026972
08:07:18|0.00026972
08:07:19|0.00026972
08:07:20|0.00026972
08:07:21|0.00026972
08:07:22|0.00026972
08:07:23|0.00026972
08:07:24|0.00026972
08:07:25|0.00026972
08:07:27|0.00026972
08:07:28|0.00026972
08:07:29|0.00026972
08:07:31|0.00026972
08:07:32|0.00026972
08:07:33|0.00026972
08:07:34|0.00026972
08:07:35|0.00026972
08:07:37|0.00027028
08:07:38|0.0002703
08:07:39|0.00027032
08:07:39|0.00027032
08:07:41|0.00027032
08:07:42|0.00027035
08:07:43|0.00027035
08:07:44|0.00027039
08:07:45|0.00027039
08:07:46|0.00027039
08:07:47|0.00027039
08:07:48|0.00027039
08:07:50|0.0002704
08:07:51|0.0002704
08:07:51|0.0002704
08:07:53|0.00027043
08:07:53|0.00027046
08:07:55|0.00027046
08:07:56|0.00027046
08:07:57|0.00027046
08:07:58|0.00027046
08:07:59|0.00027046
08:08:01|0.00027046
08:08:01|0.00027046
08:08:02|0.00027046
08:08:03|0.00027046
08:08:04|0.00027046
08:08:05|0.00027046
08:08:06|0.00027046
08:08:08|0.00027046
08:08:09|0.00027046
08:08:10|0.00027046
08:08:11|0.00027046
08:08:12|0.00027046
08:08:12|0.00027046
08:08:14|0.00027046
08:08:14|0.00027046
08:08:16|0.00027046
08:08:17|0.00027046
08:08:17|0.00027046
08:08:18|0.00027046
08:08:20|0.00027049
08:08:20|0.00027049
08:08:21|0.00027049
08:08:23|0.00027049
08:08:23|0.00027049
08:08:25|0.00027049
08:08:27|0.00027049
08:08:27|0.00027049
08:08:28|0.00027049
08:08:30|0.00027049
08:08:31|0.00027049
08:08:32|0.00027049
08:08:33|0.00027049
08:08:35|0.00027049
08:08:35|0.00027049
08:08:36|0.00027049
08:08:38|0.00027049
08:08:39|0.00027049
08:08:40|0.00027049
08:08:42|0.00027049
08:08:43|0.00027049
08:08:43|0.00027049
08:08:45|0.00027049
08:08:46|0.00027049
08:08:48|0.00027049
08:08:50|0.00027049
08:08:50|0.00027049
08:08:51|0.00027049
08:08:52|0.00027049
08:08:53|0.00027049
08:08:54|0.00027049
08:08:55|0.00027049
08:08:56|0.00027049
08:08:57|0.00027049
08:08:58|0.00027049
08:09:00|0.00027049
08:09:02|0.00027014
08:09:02|0.00027014
08:09:03|0.00027014
08:09:05|0.00027014
08:09:05|0.00027014
08:09:06|0.00027014
08:09:07|0.00027014
08:09:08|0.00027014
08:09:10|0.00027014
08:09:10|0.00027014
08:09:11|0.00027014
08:09:12|0.00027014
08:09:13|0.00027014
08:09:14|0.00027014
08:09:15|0.00027014
08:09:16|0.00027014
08:09:17|0.00027014
08:09:18|0.00027014
08:09:19|0.00027014
08:09:20|0.00027014
08:09:21|0.00027014
08:09:22|0.00027014
08:09:23|0.00027014
08:09:24|0.00027014
08:09:26|0.00027014
08:09:27|0.00027014
08:09:29|0.00027014
08:09:30|0.00027014
08:09:32|0.00027014
08:09:33|0.00027014
08:09:34|0.00027014
08:09:36|0.00027014
08:09:37|0.00027014
08:09:38|0.00027014
08:09:39|0.00027014
08:09:40|0.00027014
08:09:41|0.00027014
08:09:42|0.00027014
08:09:43|0.00027014
08:09:44|0.00027014
08:09:45|0.00027014
08:09:46|0.00027014
08:09:47|0.00027014
08:09:48|0.00027014
08:09:49|0.00027014
08:09:50|0.00027014
08:09:51|0.00027014
08:09:52|0.00027014
08:09:53|0.00027014
08:09:54|0.00027014
08:09:55|0.00027014
08:09:56|0.00027014
08:09:57|0.00027014
08:09:58|0.00027014
08:09:59|0.00027014
08:10:00|0.00027014
08:10:01|0.00027014
08:10:02|0.00027014
08:10:03|0.00027014
08:10:04|0.00027014
08:10:05|0.00027014
08:10:06|0.00027014
08:10:07|0.00027014
08:10:08|0.00027014
08:10:09|0.00027014
08:10:10|0.00027014
08:10:11|0.00027014
08:10:12|0.00027014
08:10:13|0.00027014
08:10:14|0.00027014
08:10:15|0.00027014
08:10:16|0.00027014
08:10:17|0.00027014
08:10:18|0.00027014
08:10:19|0.00027014
08:10:20|0.00027014
08:10:21|0.00027014
08:10:22|0.00027014
08:10:23|0.00027014
08:10:24|0.00027014
08:10:25|0.00027014
08:10:26|0.00027014
08:10:28|0.00027014
08:10:29|0.00027014
08:10:30|0.00027014
08:10:31|0.00027014
08:10:32|0.00027012
08:10:33|0.00027012
08:10:35|0.00027012
08:10:37|0.00027012
08:10:37|0.00027012
08:10:39|0.00027012
08:10:40|0.00027012
08:10:41|0.00027012
08:10:42|0.00027012
08:10:42|0.00027012
08:10:44|0.00027012
08:10:44|0.00027012
08:10:45|0.00027012
08:10:47|0.00027012
08:10:48|0.00027012
08:10:49|0.00027012
08:10:50|0.00027012
08:10:51|0.00027012
08:10:52|0.00027012
08:10:53|0.00027012
08:10:53|0.00027012
08:10:55|0.00027012
08:10:55|0.00027012
08:10:58|0.00027012
08:10:58|0.00027012
08:10:59|0.00027012
08:11:00|0.00027012
08:11:01|0.00027012
08:11:02|0.00027012
08:11:03|0.00027012
08:11:04|0.00027012
08:11:05|0.00026992
08:11:06|0.00026992
08:11:07|0.00026992
08:11:09|0.00026992
08:11:09|0.00026992
08:11:10|0.00026992
08:11:11|0.00026992
08:11:12|0.00026992
08:11:14|0.00026992
08:11:14|0.00026992
08:11:16|0.00026992
08:11:17|0.00026992
08:11:18|0.00026992
08:11:19|0.00026992
08:11:20|0.00026992
08:11:21|0.00026992
08:11:21|0.00026992
08:11:23|0.00026992
08:11:24|0.00026992
08:11:26|0.00026992
08:11:26|0.00026992
08:11:28|0.00026992
08:11:30|0.00026992
08:11:30|0.00026992
08:11:31|0.00026992
08:11:32|0.00026992
08:11:34|0.00026992
08:11:35|0.00026992
08:11:36|0.00026992
08:11:37|0.00026992
08:11:37|0.00026992
08:11:38|0.00026992
08:11:41|0.00026992
08:11:42|0.00026992
08:11:43|0.00026992
08:11:44|0.00026992
08:11:45|0.00026992
08:11:46|0.00026992
08:11:47|0.00026992
08:11:49|0.00026992
08:11:49|0.00026992
08:11:50|0.00026992
08:11:52|0.00026992
08:11:53|0.00026992
08:11:54|0.00026992
08:11:55|0.00026992
08:11:56|0.00026992
08:11:57|0.00026992
08:11:58|0.00026992
08:11:59|0.00026992
08:12:00|0.00026992
08:12:01|0.00026992
08:12:02|0.00026992
08:12:03|0.00026992
08:12:04|0.00026992
08:12:05|0.00026992
08:12:06|0.00026992
08:12:07|0.00026992
08:12:08|0.00026992
08:12:09|0.00026992
08:12:11|0.00026992
08:12:11|0.00026992
08:12:13|0.00027043
08:12:14|0.00027043
08:12:15|0.00027046
08:12:16|0.00027046
08:12:17|0.00027046
08:12:18|0.00027046
08:12:19|0.00027046
08:12:20|0.00027049
08:12:21|0.00027049
08:12:22|0.00027049
08:12:24|0.00027049
08:12:24|0.00027051
08:12:25|0.00027054
08:12:27|0.00027054
08:12:27|0.00027054
08:12:28|0.00027054
08:12:30|0.00027054
08:12:32|0.00027054
08:12:33|0.00027056
08:12:34|0.00027056
08:12:35|0.00027056
08:12:36|0.00027056
08:12:37|0.00027056
08:12:38|0.00027056
08:12:39|0.00027056
08:12:40|0.00027056
08:12:41|0.00027056
08:12:42|0.00027056
08:12:43|0.00027056
08:12:44|0.00027056
08:12:45|0.00027056
08:12:46|0.00027056
08:12:48|0.00027056
08:12:48|0.00027056
08:12:50|0.00027056
08:12:51|0.00027056
08:12:52|0.00027056
08:12:53|0.00027056
08:12:54|0.00027056
08:12:55|0.00027056
08:12:56|0.00027056
08:12:57|0.00027056
08:12:58|0.00027056
08:12:59|0.00027056
08:13:00|0.0002706
08:13:01|0.0002706
08:13:03|0.00027081
08:13:03|0.00027081
08:13:05|0.00027067
08:13:06|0.00027067
08:13:07|0.00027067
08:13:08|0.00027067
08:13:09|0.00027067
08:13:10|0.00027067
08:13:11|0.00027067
08:13:12|0.00027067
08:13:12|0.00027067
08:13:14|0.00027067
08:13:15|0.00027067
08:13:16|0.00027067
08:13:17|0.00027067
08:13:18|0.00027067
08:13:19|0.00027067
08:13:20|0.00027067
08:13:21|0.00027067
08:13:22|0.00027067
08:13:23|0.00027067
08:13:24|0.00027085
08:13:25|0.00027085
08:13:26|0.00027085
08:13:27|0.00027085
08:13:28|0.00027085
08:13:29|0.00027091
08:13:30|0.00027091
08:13:31|0.00027092
08:13:33|0.00027133
08:13:34|0.00027161
08:13:36|0.00027161
08:13:37|0.00027161
08:13:38|0.00027161
08:13:39|0.00027161
08:13:40|0.00027161
08:13:42|0.00027161
08:13:43|0.00027161
08:13:44|0.00027161
08:13:45|0.00027161
08:13:47|0.00027161
08:13:48|0.00027161
08:13:49|0.00027161
08:13:50|0.00027161
08:13:51|0.00027161
08:13:52|0.00027161
08:13:53|0.00027161
08:13:54|0.00027161
08:13:55|0.00027161
08:13:56|0.00027161
08:13:57|0.00027161
08:13:58|0.00027161
08:13:59|0.00027161
08:14:00|0.00027161
08:14:01|0.00027161
08:14:02|0.00027161
08:14:03|0.00027161
08:14:04|0.00027161
08:14:05|0.00027129
08:14:06|0.00027129
08:14:08|0.00027129
08:14:09|0.00027129
08:14:10|0.00027129
08:14:11|0.00027129
08:14:11|0.00027129
08:14:13|0.00027129
08:14:13|0.00027184
08:14:15|0.00027184
08:14:16|0.00027198
08:14:17|0.00027209
08:14:17|0.00027213
08:14:19|0.00027213
08:14:19|0.00027213
08:14:21|0.00027213
08:14:21|0.00027213
08:14:22|0.00027217
08:14:24|0.00027262
08:14:25|0.00027262
08:14:25|0.00027262
08:14:26|0.00027262
08:14:27|0.00027262
08:14:29|0.00027262
08:14:29|0.00027262
08:14:31|0.0002727
08:14:32|0.0002727
08:14:34|0.0002727
08:14:35|0.0002727
08:14:36|0.00027321
08:14:37|0.00027321
08:14:38|0.00027321
08:14:40|0.00027321
08:14:41|0.00027321
08:14:42|0.00027321
08:14:43|0.00027321
08:14:44|0.00027321
08:14:46|0.00027321
08:14:47|0.00027321
08:14:48|0.00027321
08:14:49|0.00027321
08:14:50|0.00027321
08:14:51|0.00027321
08:14:52|0.00027321
08:14:53|0.00027321
08:14:54|0.00027322
08:14:55|0.00027322
08:14:56|0.00027264
08:14:57|0.00027264
08:14:58|0.00027264
08:14:59|0.00027343
08:15:00|0.00027343
08:15:01|0.00027408
08:15:02|0.00027408
08:15:04|0.00027399
08:15:05|0.00027385
08:15:07|0.00027385
08:15:07|0.00027385
08:15:08|0.00027391
08:15:09|0.00027388
08:15:10|0.00027385
08:15:12|0.00027371
08:15:13|0.00027371
08:15:14|0.00027371
08:15:15|0.00027371
08:15:16|0.00027371
08:15:17|0.00027371
08:15:18|0.00027371
08:15:19|0.00027405
08:15:20|0.00027405
08:15:21|0.00027405
08:15:21|0.0002741
08:15:23|0.0002744
08:15:24|0.0002744
08:15:25|0.0002744
08:15:26|0.0002744
08:15:27|0.0002744
08:15:28|0.0002741
08:15:29|0.0002741
08:15:30|0.0002741
08:15:31|0.00027396
08:15:32|0.00027396
08:15:34|0.00027396
08:15:35|0.00027396
08:15:37|0.0002744
08:15:38|0.00027446
08:15:39|0.00027446
08:15:41|0.0002744
08:15:42|0.0002744
08:15:43|0.0002744
08:15:44|0.0002744
08:15:45|0.0002744
08:15:46|0.0002744
08:15:47|0.0002744
08:15:48|0.0002744
08:15:50|0.0002744
08:15:51|0.0002744
08:15:51|0.0002744
08:15:53|0.0002744
08:15:54|0.0002744
08:15:55|0.0002744
08:15:56|0.0002744
08:15:56|0.00027399
08:15:57|0.00027399
08:15:58|0.00027399
08:16:00|0.00027399
08:16:01|0.00027399
08:16:02|0.00027399
08:16:03|0.00027399
08:16:04|0.00027399
08:16:05|0.00027399
08:16:06|0.00027399
08:16:08|0.00027396
08:16:08|0.00027396
08:16:09|0.00027396
08:16:11|0.00027392
08:16:12|0.00027392
08:16:13|0.00027373
08:16:14|0.00027373
08:16:15|0.00027373
08:16:16|0.00027373
08:16:17|0.00027373
08:16:18|0.00027339
08:16:20|0.00027339
08:16:21|0.00027339
08:16:21|0.00027336
08:16:22|0.0002732
08:16:23|0.0002732
08:16:24|0.0002732
08:16:26|0.00027324
08:16:26|0.00027324
08:16:28|0.00027322
08:16:29|0.00027305
08:16:30|0.00027305
08:16:31|0.00027305
08:16:31|0.00027305
08:16:33|0.00027305
08:16:34|0.00027305
08:16:35|0.00027305
08:16:36|0.00027305
08:16:37|0.0002731
08:16:39|0.00027307
08:16:40|0.00027259
08:16:41|0.00027259
08:16:42|0.0002723
08:16:43|0.0002723
08:16:44|0.0002723
08:16:45|0.0002723
08:16:46|0.0002723
08:16:47|0.00027226
08:16:48|0.00027184
08:16:49|0.00027184
08:16:50|0.00027181
08:16:51|0.00027181
08:16:53|0.00027241
08:16:55|0.00027251
08:16:56|0.00027251
08:16:57|0.00027238
08:16:58|0.00027238
08:17:00|0.00027234
08:17:00|0.00027234
08:17:01|0.00027234
08:17:03|0.00027234
08:17:04|0.00027234
08:17:05|0.00027234
08:17:06|0.00027216
08:17:08|0.00027216
08:17:09|0.00027216
08:17:10|0.00027216
08:17:11|0.00027216
08:17:12|0.00027216
08:17:13|0.00027216
08:17:13|0.00027216
08:17:14|0.00027216
08:17:16|0.00027216
08:17:17|0.00027216
08:17:18|0.00027216
08:17:19|0.00027216
08:17:20|0.00027216
08:17:21|0.00027216
08:17:22|0.00027216
08:17:23|0.00027216
08:17:24|0.00027216
08:17:25|0.00027216
08:17:27|0.00027216
08:17:27|0.00027216
08:17:28|0.00027216
08:17:29|0.00027216
08:17:30|0.00027216
08:17:31|0.00027216
08:17:32|0.00027216
08:17:33|0.00027216
08:17:35|0.00027216
08:17:36|0.00027216
08:17:38|0.00027216
08:17:38|0.00027216
08:17:40|0.00027216
08:17:41|0.00027216
08:17:42|0.00027216
08:17:44|0.00027216
08:17:44|0.00027216
08:17:45|0.00027216
08:17:46|0.00027216
08:17:48|0.00027216
08:17:48|0.00027216
08:17:50|0.00027216
08:17:50|0.00027216
08:17:51|0.00027216
08:17:53|0.00027216
08:17:54|0.00027216
08:17:55|0.00027216
08:17:56|0.00027216
08:17:58|0.00027216
08:17:59|0.00027216
08:17:59|0.00027216
08:18:01|0.00027216
08:18:02|0.00027216
08:18:03|0.00027223
08:18:04|0.00027223
08:18:06|0.00027223
08:18:07|0.00027223
08:18:08|0.00027223
08:18:09|0.00027223
08:18:10|0.00027223
08:18:11|0.00027223
08:18:12|0.00027223
08:18:13|0.00027223
08:18:14|0.00027223
08:18:15|0.00027223
08:18:16|0.00027223
08:18:17|0.00027223
08:18:18|0.00027223
08:18:19|0.00027257
08:18:20|0.00027257
08:18:21|0.00027257
08:18:23|0.00027257
08:18:23|0.00027257
08:18:24|0.00027257
08:18:25|0.00027221
08:18:26|0.00027221
08:18:27|0.00027218
08:18:28|0.00027218
08:18:29|0.00027218
08:18:30|0.00027218
08:18:31|0.00027218
08:18:32|0.00027218
08:18:33|0.00027218
08:18:34|0.00027218
08:18:35|0.00027218
08:18:37|0.00027218
08:18:38|0.00027218
08:18:39|0.00027218
08:18:41|0.00027218
08:18:41|0.00027218
08:18:42|0.00027218
08:18:44|0.00027218
08:18:45|0.00027218
08:18:47|0.00027218
08:18:47|0.00027218
08:18:49|0.00027218
08:18:50|0.00027218
08:18:51|0.00027218
08:18:51|0.00027218
08:18:53|0.00027218
08:18:54|0.00027218
08:18:55|0.00027218
08:18:56|0.00027218
08:18:57|0.00027218
08:18:58|0.00027218
08:18:59|0.00027218
08:19:00|0.00027218
08:19:02|0.00027214
08:19:03|0.00027214
08:19:04|0.00027214
08:19:05|0.00027214
08:19:06|0.00027214
08:19:07|0.00027214
08:19:08|0.00027214
08:19:10|0.00027214
08:19:10|0.00027214
08:19:11|0.00027214
08:19:12|0.00027214
08:19:14|0.00027214
08:19:15|0.00027214
08:19:16|0.00027214
08:19:17|0.00027214
08:19:19|0.00027214
08:19:19|0.00027214
08:19:21|0.00027214
08:19:22|0.00027214
08:19:23|0.00027214
08:19:24|0.00027214
08:19:25|0.00027214
08:19:26|0.00027214
08:19:27|0.00027214
08:19:28|0.00027214
08:19:28|0.00027214
08:19:30|0.00027214
08:19:31|0.00027214
08:19:32|0.00027214
08:19:33|0.00027214
08:19:33|0.00027214
08:19:35|0.00027214
08:19:36|0.00027214
08:19:37|0.00027212
08:19:38|0.00027212
08:19:40|0.00027212
08:19:40|0.00027212
08:19:42|0.00027212
08:19:43|0.00027212
08:19:44|0.00027212
08:19:46|0.00027212
08:19:47|0.00027212
08:19:48|0.00027212
08:19:50|0.00027212
08:19:51|0.00027212
08:19:52|0.00027212
08:19:53|0.00027212
08:19:54|0.00027212
08:19:55|0.00027212
08:19:56|0.00027212
08:19:57|0.00027212
08:19:58|0.00027212
08:19:59|0.00027212
08:20:00|0.00027212
08:20:02|0.00027212
08:20:03|0.00027212
08:20:04|0.0002721
08:20:05|0.0002721
08:20:06|0.00027207
08:20:07|0.00027207
08:20:08|0.00027203
08:20:09|0.00027202
08:20:10|0.00027202
08:20:11|0.00027202
08:20:12|0.00027202
08:20:13|0.00027202
08:20:14|0.00027202
08:20:15|0.00027202
08:20:16|0.00027202
08:20:17|0.00027202
08:20:18|0.00027202
08:20:19|0.00027202
08:20:20|0.00027202
08:20:21|0.00027202
08:20:22|0.00027202
08:20:23|0.00027202
08:20:24|0.00027202
08:20:25|0.00027202
08:20:26|0.00027202
08:20:27|0.00027202
08:20:28|0.00027202
08:20:29|0.00027202
08:20:30|0.00027202
08:20:31|0.00027202
08:20:33|0.00027202
08:20:33|0.00027202
08:20:34|0.00027202
08:20:35|0.00027202
08:20:36|0.00027202
08:20:38|0.00027202
08:20:39|0.00027202
08:20:41|0.00027202
08:20:42|0.00027202
08:20:44|0.00027202
08:20:44|0.00027202
08:20:46|0.00027202
08:20:46|0.00027271
08:20:49|0.00027265
08:20:50|0.00027262
08:20:51|0.00027262
08:20:52|0.00027259
08:20:53|0.00027293
08:20:54|0.0002734
08:20:54|0.0002734
08:20:55|0.0002734
08:20:57|0.0002734
08:20:58|0.00027353
08:20:59|0.00027353
08:21:00|0.00027349
08:21:00|0.00027349
08:21:02|0.00027349
08:21:02|0.00027349
08:21:03|0.00027333
08:21:05|0.00027333
08:21:05|0.00027344
08:21:07|0.00027344
08:21:08|0.00027344
08:21:09|0.00027344
08:21:10|0.00027344
08:21:11|0.00027344
08:21:12|0.00027344
08:21:13|0.00027357
08:21:15|0.00027357
08:21:16|0.00027357
08:21:17|0.00027357
08:21:17|0.00027357
08:21:19|0.00027357
08:21:20|0.00027333
08:21:21|0.00027333
08:21:22|0.00027333
08:21:23|0.00027333
08:21:24|0.00027333
08:21:25|0.00027333
08:21:26|0.00027333
08:21:27|0.00027333
08:21:28|0.00027333
08:21:29|0.00027333
08:21:30|0.00027333
08:21:31|0.00027333
08:21:32|0.00027329
08:21:33|0.00027329
08:21:34|0.00027311
08:21:35|0.00027203
08:21:36|0.00027203
08:21:36|0.00027203
08:21:38|0.00027203
08:21:39|0.00027203
08:21:40|0.00027203
08:21:41|0.00027316
08:21:43|0.00027316
08:21:45|0.00027316
08:21:45|0.00027316
08:21:46|0.00027316
08:21:47|0.00027316
08:21:48|0.00027316
08:21:49|0.00027316
08:21:50|0.00027316
08:21:52|0.00027316
08:21:52|0.00027316
08:21:53|0.00027316
08:21:54|0.00027316
08:21:55|0.00027316
08:21:57|0.00027316
08:21:57|0.00027316
08:21:59|0.00027316
08:21:59|0.00027316
08:22:01|0.00027316
08:22:02|0.00027316
08:22:03|0.00027316
08:22:04|0.00027316
08:22:05|0.00027316
08:22:06|0.00027316
08:22:07|0.00027316
08:22:08|0.00027316
08:22:09|0.00027316
08:22:10|0.00027316
08:22:11|0.00027316
08:22:12|0.00027316
08:22:13|0.00027316
08:22:14|0.00027316
08:22:15|0.00027316
08:22:16|0.00027316
08:22:17|0.00027316
08:22:18|0.00027316
08:22:19|0.00027316
08:22:20|0.00027313
08:22:21|0.0002731
08:22:22|0.0002731
08:22:23|0.00027307
08:22:24|0.00027307
08:22:25|0.00027307
08:22:26|0.00027307
08:22:27|0.00027304
08:22:28|0.00027302
08:22:29|0.00027332
08:22:30|0.00027332
08:22:31|0.00027332
08:22:33|0.00027332
08:22:33|0.00027332
08:22:35|0.00027332
08:22:36|0.00027332
08:22:36|0.00027332
08:22:37|0.00027332
08:22:38|0.00027332
08:22:41|0.00027332
08:22:42|0.00027332
08:22:43|0.00027332
08:22:45|0.00027332
08:22:46|0.00027332
08:22:46|0.00027332
08:22:48|0.00027332
08:22:50|0.00027332
08:22:50|0.00027332
08:22:51|0.00027332
08:22:53|0.00027332
08:22:53|0.00027332
08:22:55|0.00027332
08:22:56|0.00027332
08:22:57|0.00027332
08:22:57|0.00027332
08:22:59|0.00027332
08:22:59|0.00027332
08:23:01|0.00027332
08:23:02|0.00027332
08:23:03|0.00027298
08:23:04|0.0002728
08:23:05|0.0002728
08:23:06|0.0002728
08:23:07|0.00027291
08:23:08|0.00027291
08:23:09|0.00027291
08:23:09|0.00027291
08:23:11|0.00027291
08:23:11|0.00027291
08:23:14|0.00027291
08:23:14|0.00027291
08:23:15|0.00027244
08:23:17|0.00027268
08:23:18|0.00027239
08:23:19|0.00027239
08:23:20|0.00027239
08:23:21|0.00027239
08:23:22|0.00027239
08:23:23|0.00027239
08:23:24|0.00027239
08:23:24|0.00027239
08:23:26|0.00027239
08:23:27|0.00027239
08:23:28|0.00027239
08:23:29|0.00027239
08:23:30|0.00027239
08:23:31|0.00027239
08:23:32|0.00027239
08:23:33|0.00027239
08:23:34|0.00027239
08:23:35|0.00027235
08:23:36|0.00027235
08:23:37|0.00027235
08:23:39|0.00027235
08:23:40|0.00027235
08:23:40|0.00027235
08:23:42|0.00027235
08:23:44|0.00027235
08:23:44|0.00027235
08:23:46|0.00027235
08:23:47|0.00027235
08:23:48|0.00027235
08:23:49|0.00027235
08:23:50|0.00027235
08:23:52|0.00027233
08:23:53|0.00027231
08:23:54|0.00027231
08:23:56|0.00027231
08:23:57|0.00027231
08:23:57|0.00027231
08:23:58|0.00027231
08:23:59|0.00027231
08:24:00|0.00027231
08:24:02|0.00027231
08:24:03|0.00027231
08:24:03|0.00027231
08:24:04|0.00027231
08:24:06|0.00027231
08:24:07|0.00027231
08:24:09|0.00027231
08:24:10|0.00027231
08:24:11|0.00027231
08:24:12|0.00027231
08:24:13|0.00027231
08:24:14|0.00027231
08:24:15|0.00027231
08:24:16|0.00027231
08:24:17|0.00027231
08:24:19|0.00027231
08:24:19|0.00027231
08:24:20|0.00027231
08:24:21|0.00027231
08:24:22|0.00027271
08:24:23|0.00027271
08:24:24|0.00027271
08:24:25|0.00027271
08:24:26|0.00027271
08:24:27|0.00027271
08:24:29|0.00027271
08:24:29|0.00027271
08:24:30|0.00027271
08:24:31|0.00027271
08:24:32|0.00027271
08:24:34|0.00027271
08:24:34|0.00027271
08:24:36|0.00027271
08:24:36|0.00027271
08:24:38|0.00027271
08:24:39|0.00027271
08:24:39|0.00027271
08:24:41|0.00027271
08:24:41|0.00027271
08:24:43|0.00027271
08:24:44|0.00027271
08:24:45|0.00027271
08:24:45|0.00027271
08:24:48|0.00027271
08:24:48|0.00027271
08:24:49|0.00027271
08:24:50|0.00027271
08:24:51|0.00027271
08:24:52|0.00027271
08:24:53|0.00027271
08:24:54|0.00027271
08:24:55|0.00027271
08:24:56|0.00027271
08:24:58|0.00027271
08:24:58|0.00027271
08:25:01|0.00027271
08:25:02|0.00027271
08:25:03|0.00027271
08:25:04|0.00027271
08:25:05|0.00027271
08:25:06|0.00027271
08:25:07|0.00027271
08:25:09|0.00027271
08:25:10|0.00027271
08:25:11|0.00027271
08:25:12|0.00027271
08:25:13|0.00027271
08:25:14|0.00027271
08:25:15|0.00027271
08:25:17|0.00027271
08:25:18|0.00027271
08:25:18|0.00027271
08:25:20|0.00027271
08:25:21|0.00027271
08:25:22|0.00027271
08:25:23|0.00027271
08:25:25|0.00027271
08:25:26|0.00027271
08:25:27|0.00027271
08:25:28|0.00027271
08:25:29|0.00027271
08:25:30|0.00027271
08:25:31|0.00027271
08:25:31|0.00027271
08:25:32|0.00027271
08:25:34|0.00027271
08:25:34|0.00027271
08:25:35|0.00027271
08:25:37|0.00027271
08:25:38|0.00027271
08:25:39|0.00027271
08:25:40|0.00027271
08:25:41|0.00027271
08:25:43|0.00027271
08:25:44|0.00027271
08:25:46|0.00027271
08:25:46|0.00027271
08:25:48|0.00027271
08:25:49|0.00027271
08:25:50|0.00027271
08:25:52|0.00027271
08:25:52|0.00027271
08:25:54|0.00027271
08:25:55|0.00027271
08:25:56|0.00027269
08:25:57|0.00027269
08:25:58|0.0002727
08:25:58|0.0002727
08:26:01|0.0002727
08:26:01|0.0002727
08:26:02|0.0002727
08:26:03|0.0002727
08:26:05|0.0002727
08:26:06|0.0002727
08:26:06|0.0002727
08:26:07|0.0002727
08:26:08|0.0002727
08:26:10|0.0002727
08:26:11|0.0002727
08:26:12|0.0002727
08:26:13|0.0002727
08:26:14|0.0002727
08:26:15|0.0002727
08:26:16|0.00027273
08:26:17|0.00027291
08:26:18|0.00027276
08:26:19|0.000273
08:26:20|0.000273
08:26:21|0.00027333
08:26:22|0.0002734
08:26:24|0.00027343
08:26:25|0.00027343
08:26:26|0.00027343
08:26:26|0.00027343
08:26:27|0.00027343
08:26:29|0.00027343
08:26:29|0.00027343
08:26:30|0.00027343
08:26:31|0.00027343
08:26:33|0.00027343
08:26:34|0.00027343
08:26:35|0.00027343
08:26:36|0.00027343
08:26:36|0.00027343
08:26:37|0.00027343
08:26:38|0.00027343
08:26:39|0.00027343
08:26:40|0.00027343
08:26:42|0.00027343
08:26:43|0.00027343
08:26:44|0.00027343
08:26:45|0.00027343
08:26:47|0.00027336
08:26:48|0.00027301
08:26:49|0.00027301
08:26:51|0.00027302
08:26:52|0.00027302
08:26:54|0.00027302
08:26:55|0.00027302
08:26:56|0.00027302
08:26:57|0.00027302
08:26:58|0.00027302
08:26:59|0.00027302
08:27:00|0.00027302
08:27:01|0.00027302
08:27:03|0.00027302
08:27:03|0.00027302
08:27:04|0.00027302
08:27:06|0.00027302
08:27:07|0.00027302
08:27:08|0.00027302
08:27:08|0.00027302
08:27:10|0.00027302
08:27:12|0.00027302
08:27:12|0.00027302
08:27:14|0.00027302
08:27:15|0.00027302
08:27:16|0.00027302
08:27:18|0.00027302
08:27:18|0.00027302
08:27:20|0.00027282
08:27:21|0.00027282
08:27:22|0.00027331
08:27:23|0.00027331
08:27:24|0.00027235
08:27:24|0.00027247
08:27:26|0.00027247
08:27:27|0.00027247
08:27:28|0.00027247
08:27:29|0.00027212
08:27:30|0.00027212
08:27:30|0.00027212
08:27:32|0.00027212
08:27:33|0.00027212
08:27:34|0.00027212
08:27:35|0.00027212
08:27:36|0.00027212
08:27:37|0.00027212
08:27:38|0.00027212
08:27:39|0.00027212
08:27:39|0.00027212
08:27:41|0.00027212
08:27:42|0.00027212
08:27:43|0.00027212
08:27:44|0.00027212
08:27:46|0.00027212
08:27:46|0.00027212
08:27:48|0.00027212
08:27:49|0.00027212
08:27:50|0.00027212
08:27:51|0.00027193
08:27:52|0.00027193
08:27:53|0.00027193
08:27:54|0.00027193
08:27:55|0.00027193
08:27:55|0.00027193
08:27:57|0.00027193
08:27:58|0.00027193
08:27:59|0.00027193
08:28:00|0.00027193
08:28:02|0.00027256
08:28:03|0.00027254
08:28:03|0.00027254
08:28:05|0.00027254
08:28:05|0.00027254
08:28:06|0.00027254
08:28:08|0.00027254
08:28:10|0.00027254
08:28:10|0.00027254
08:28:11|0.00027254
08:28:12|0.00027254
08:28:13|0.00027213
08:28:15|0.00027203
08:28:16|0.00027203
08:28:16|0.00027203
08:28:18|0.00027203
08:28:19|0.00027203
08:28:20|0.00027203
08:28:21|0.00027149
08:28:23|0.00027138
08:28:24|0.00027096
08:28:26|0.00027096
08:28:26|0.00027074
08:28:28|0.00027091
08:28:28|0.00027091
08:28:30|0.00027091
08:28:31|0.00027075
08:28:32|0.00027075
08:28:33|0.00027075
08:28:33|0.00027075
08:28:35|0.00027075
08:28:35|0.00027075
08:28:36|0.00027075
08:28:38|0.00027075
08:28:38|0.00027075
08:28:39|0.00027075
08:28:41|0.00027075
08:28:42|0.00027075
08:28:43|0.00027075
08:28:43|0.00027075
08:28:45|0.00027075
08:28:45|0.00027075
08:28:47|0.00027075
08:28:48|0.00027075
08:28:50|0.00027075
08:28:51|0.00027075
08:28:52|0.00027075
08:28:53|0.00027075
08:28:54|0.00027075
08:28:56|0.00027075
08:28:57|0.00027075
08:28:58|0.00027075
08:28:59|0.00027075
08:29:00|0.00027075
08:29:01|0.00027075
08:29:02|0.00027075
08:29:03|0.00027075
08:29:05|0.00027075
08:29:06|0.00027075
08:29:07|0.00027075
08:29:08|0.00027075
08:29:09|0.00027075
08:29:11|0.00027075
08:29:12|0.00027075
08:29:13|0.00027075
08:29:14|0.00027075
08:29:16|0.00027075
08:29:17|0.00027075
08:29:18|0.00027075
08:29:19|0.00027075
08:29:20|0.00027075
08:29:22|0.00027075
08:29:23|0.00027075
08:29:24|0.00027075
08:29:25|0.00027075
08:29:26|0.00027075
08:29:27|0.00027075
08:29:28|0.00027075
08:29:29|0.00027075
08:29:30|0.00027075
08:29:31|0.00027075
08:29:32|0.00027075
08:29:33|0.00027075
08:29:35|0.00027075
08:29:35|0.00027075
08:29:36|0.00027075
08:29:37|0.00027075
08:29:38|0.00027075
08:29:39|0.00027075
08:29:40|0.00027075
08:29:41|0.00027075
08:29:42|0.00027075
08:29:43|0.00027075
08:29:44|0.00027075
08:29:45|0.00027075
08:29:47|0.00027075
08:29:48|0.00027075
08:29:49|0.00027075
08:29:51|0.00027075
08:29:52|0.00027075
08:29:53|0.00027075
08:29:54|0.00027075
08:29:55|0.00027075
08:29:56|0.00027075
08:29:58|0.00027075
08:29:59|0.00027075
08:29:59|0.00027075
08:30:02|0.00027114
08:30:03|0.00027114
08:30:04|0.00027116
08:30:04|0.00027119
08:30:06|0.00027123
08:30:07|0.00027123
08:30:08|0.00027123
08:30:09|0.00027123
08:30:10|0.00027123
08:30:11|0.00027123
08:30:12|0.00027123
08:30:13|0.00027123
08:30:14|0.00027123
08:30:15|0.00027123
08:30:16|0.00027123
08:30:17|0.00027123
08:30:18|0.00027123
08:30:19|0.00027124
08:30:20|0.0002717
08:30:21|0.00027238
08:30:23|0.00027192
08:30:23|0.00027286
08:30:24|0.00027284
08:30:25|0.00027263
08:30:26|0.00027272
08:30:28|0.00027269
08:30:28|0.00027265
08:30:29|0.00027264
08:30:30|0.00027264
08:30:31|0.00027261
08:30:32|0.00027241
08:30:33|0.00027241
08:30:34|0.00027241
08:30:35|0.00027241
08:30:36|0.00027241
08:30:37|0.00027241
08:30:38|0.00027241
08:30:39|0.00027241
08:30:40|0.00027241
08:30:41|0.00027241
08:30:42|0.00027241
08:30:43|0.00027241
08:30:44|0.00027241
08:30:45|0.00027241
08:30:46|0.00027241
08:30:48|0.00027241
08:30:50|0.00027241
08:30:51|0.00027241
08:30:53|0.00027241
08:30:53|0.00027241
08:30:55|0.00027162
08:30:56|0.00027162
08:30:57|0.00027162
08:30:58|0.00027162
08:31:00|0.00027162
08:31:01|0.00027162
08:31:02|0.00027162
08:31:03|0.00027162
08:31:04|0.00027162
08:31:05|0.00027162
08:31:06|0.00027162
08:31:07|0.00027162
08:31:08|0.00027162
08:31:09|0.00027162
08:31:10|0.00027162
08:31:11|0.00027162
08:31:13|0.00027162
08:31:14|0.00027162
08:31:15|0.00027162
08:31:16|0.00027162
08:31:17|0.00027162
08:31:17|0.00027162
08:31:19|0.00027162
08:31:20|0.00027162
08:31:20|0.00027162
08:31:21|0.00027162
08:31:23|0.00027162
08:31:24|0.00027162
08:31:25|0.00027162
08:31:26|0.00027162
08:31:27|0.00027162
08:31:28|0.00027162
08:31:29|0.00027162
08:31:30|0.00027162
08:31:31|0.00027162
08:31:32|0.00027162
08:31:33|0.00027162
08:31:34|0.00027162
08:31:35|0.00027149
08:31:36|0.00027149
08:31:37|0.00027149
08:31:38|0.00027149
08:31:39|0.00027149
08:31:40|0.00027149
08:31:41|0.00027149
08:31:42|0.00027149
08:31:43|0.00027149
08:31:45|0.00027149
08:31:45|0.00027149
08:31:46|0.00027149
08:31:47|0.00027149
08:31:49|0.00027149
08:31:50|0.00027149
08:31:51|0.00027149
08:31:53|0.00027149
08:31:54|0.00027149
08:31:56|0.00027149
08:31:56|0.00027149
08:31:57|0.00027149
08:31:58|0.00027149
08:32:00|0.00027149
08:32:01|0.00027149
08:32:03|0.00027149
08:32:03|0.00027149
08:32:04|0.00027149
08:32:05|0.00027149
08:32:06|0.00027149
08:32:07|0.00027149
08:32:09|0.00027149
08:32:10|0.00027149
08:32:11|0.00027149
08:32:12|0.00027075
08:32:13|0.00027075
08:32:14|0.00027075
08:32:15|0.00027075
08:32:16|0.00027075
08:32:17|0.00027173
08:32:18|0.00027173
08:32:19|0.00027173
08:32:20|0.00027173
08:32:21|0.00027173
08:32:23|0.00027172
08:32:23|0.00027172
08:32:24|0.00027171
08:32:25|0.00027171
08:32:26|0.00027171
08:32:27|0.00027171
08:32:28|0.00027171
08:32:29|0.00027171
08:32:30|0.00027171
08:32:31|0.00027171
08:32:32|0.00027171
08:32:34|0.00027171
08:32:34|0.00027171
08:32:35|0.00027171
08:32:36|0.00027171
08:32:37|0.00027171
08:32:39|0.00027171
08:32:39|0.00027171
08:32:40|0.00027171
08:32:41|0.00027157
08:32:42|0.00027133
08:32:43|0.00027133
08:32:44|0.00027154
08:32:45|0.00027154
08:32:46|0.0002715
08:32:47|0.0002715
08:32:48|0.0002715
08:32:50|0.00027148
08:32:50|0.00027148
08:32:53|0.00027148
08:32:54|0.00027147
08:32:56|0.00027147
08:32:56|0.00027147
08:32:57|0.00027147
08:32:58|0.00027147
08:32:59|0.00027147
08:33:01|0.00027147
08:33:03|0.00027147
08:33:03|0.00027147
08:33:05|0.00027147
08:33:06|0.00027147
08:33:07|0.00027147
08:33:08|0.00027147
08:33:10|0.00027101
08:33:11|0.00027101
08:33:12|0.00027092
08:33:13|0.00027092
08:33:14|0.00027092
08:33:15|0.00027095
08:33:16|0.00027095
08:33:17|0.00027095
08:33:18|0.00027095
08:33:19|0.00027095
08:33:20|0.00027095
08:33:21|0.00027095
08:33:22|0.00027095
08:33:23|0.00027095
08:33:24|0.00027095
08:33:25|0.00027095
08:33:26|0.00027095
08:33:27|0.00027095
08:33:28|0.00027095
08:33:29|0.0002712
08:33:30|0.00027075
08:33:31|0.00027075
08:33:32|0.00027075
08:33:33|0.00027075
08:33:34|0.00027064
08:33:35|0.00027064
08:33:36|0.00027061
08:33:37|0.00027057
08:33:39|0.00027056
08:33:40|0.00027056
08:33:40|0.00027056
08:33:42|0.00027056
08:33:43|0.00027056
08:33:44|0.00027056
08:33:44|0.00027056
08:33:45|0.00027056
08:33:47|0.00027056
08:33:47|0.00027056
08:33:49|0.00027056
08:33:49|0.00027056
08:33:51|0.00027056
08:33:53|0.00027056
08:33:54|0.00027056
08:33:55|0.00027056
08:33:57|0.00027117
08:33:58|0.00027117
08:33:59|0.00027117
08:34:01|0.00027117
08:34:01|0.00027117
08:34:03|0.00027117
08:34:04|0.00027117
08:34:05|0.00027117
08:34:06|0.00027117
08:34:07|0.00027117
08:34:08|0.00027117
08:34:08|0.00027117
08:34:10|0.00027117
08:34:11|0.00027117
08:34:11|0.00027117
08:34:13|0.00027117
08:34:14|0.00027117
08:34:15|0.00027117
08:34:16|0.00027117
08:34:17|0.00027117
08:34:18|0.00027102
08:34:20|0.00027102
08:34:20|0.00027102
08:34:22|0.00027102
08:34:22|0.00027102
08:34:24|0.00027102
08:34:25|0.00027102
08:34:26|0.00027102
08:34:27|0.00027102
08:34:28|0.00027066
08:34:29|0.00027066
08:34:29|0.00027056
08:34:31|0.00027047
08:34:33|0.00027057
08:34:33|0.00027056
08:34:34|0.00027056
08:34:35|0.00027053
08:34:36|0.00027053
08:34:37|0.00027053
08:34:38|0.00027053
08:34:39|0.00027053
08:34:40|0.0002705
08:34:41|0.0002705
08:34:42|0.0002705
08:34:43|0.00027048
08:34:44|0.00027048
08:34:45|0.00027048
08:34:46|0.00027048
08:34:47|0.00027048
08:34:48|0.00027048
08:34:50|0.00027045
08:34:50|0.00027045
08:34:52|0.0002704
08:34:54|0.00027036
08:34:55|0.00027034
08:34:56|0.00027034
08:34:58|0.00027034
08:34:58|0.00027034
08:34:59|0.00027034
08:35:01|0.00027034
08:35:02|0.00027034
08:35:03|0.00027034
08:35:04|0.00027034
08:35:06|0.00027034
08:35:07|0.00027034
08:35:08|0.00027034
08:35:09|0.00027034
08:35:10|0.00027034
08:35:11|0.00027034
08:35:13|0.00027034
08:35:13|0.00027034
08:35:14|0.00027034
08:35:15|0.00027034
08:35:16|0.00027034
08:35:17|0.00027034
08:35:19|0.00027034
08:35:20|0.00027034
08:35:21|0.00027034
08:35:22|0.00027034
08:35:23|0.00027034
08:35:24|0.00027034
08:35:25|0.00027034
08:35:26|0.00027034
08:35:27|0.00027034
08:35:28|0.00027034
08:35:29|0.00027034
08:35:30|0.00027034
08:35:31|0.00027034
08:35:32|0.00027034
08:35:33|0.00027034
08:35:34|0.00027034
08:35:35|0.00027034
08:35:37|0.00027034
08:35:37|0.00027034
08:35:39|0.00027034
08:35:40|0.00027034
08:35:41|0.00027034
08:35:42|0.00027034
08:35:42|0.00027027
08:35:44|0.00027027
08:35:45|0.00027027
08:35:46|0.00027027
08:35:47|0.00027027
08:35:48|0.00027027
08:35:49|0.00027027
08:35:49|0.00027027
08:35:50|0.00027027
08:35:52|0.00027027
08:35:53|0.00027027
08:35:54|0.00027027
08:35:55|0.00027027
08:35:56|0.00027027
08:35:58|0.00027027
08:35:59|0.00027027
08:36:00|0.00027027
08:36:01|0.00027027
08:36:02|0.00027029
08:36:03|0.00027025
08:36:05|0.00027025
08:36:07|0.00026977
08:36:07|0.00026977
08:36:08|0.00026977
08:36:09|0.00026977
08:36:11|0.00026977
08:36:12|0.00027001
08:36:13|0.0002698
08:36:14|0.00026992
08:36:15|0.0002702
08:36:16|0.0002702
08:36:17|0.0002702
08:36:18|0.0002702
08:36:19|0.00027102
08:36:20|0.00027116
08:36:21|0.00027132
08:36:22|0.00027132
08:36:23|0.00027123
08:36:24|0.000271
08:36:25|0.0002707
08:36:26|0.00026938
08:36:28|0.00026945
08:36:29|0.00026945
08:36:30|0.00026945
08:36:31|0.00026945
08:36:32|0.00026945
08:36:33|0.00026945
08:36:34|0.00026945
08:36:35|0.00026945
08:36:36|0.00026945
08:36:37|0.00026945
08:36:38|0.00026945
08:36:39|0.00026945
08:36:40|0.00026945
08:36:41|0.00026945
08:36:43|0.00026942
08:36:44|0.00026942
08:36:45|0.00026942
08:36:45|0.00026942
08:36:46|0.00026942
08:36:48|0.00026942
08:36:48|0.00026942
08:36:50|0.00026942
08:36:50|0.00026942
08:36:52|0.00026942
08:36:52|0.00026942
08:36:54|0.00026942
08:36:56|0.00026942
08:36:57|0.00026942
08:36:59|0.00026942
08:37:00|0.00026942
08:37:01|0.00026942
08:37:02|0.00026942
08:37:03|0.00026942
08:37:04|0.00026942
08:37:06|0.00026942
08:37:07|0.00026942
08:37:08|0.00026942
08:37:10|0.00026942
08:37:10|0.00026942
08:37:12|0.00026942
08:37:13|0.00026942
08:37:14|0.00026942
08:37:15|0.00026942
08:37:16|0.00026942
08:37:17|0.00026942
08:37:18|0.00026942
08:37:19|0.00026942
08:37:20|0.00026942
08:37:21|0.00026942
08:37:22|0.00026942
08:37:23|0.00026942
08:37:24|0.00026942
08:37:25|0.00026942
08:37:26|0.00026942
08:37:27|0.00026942
08:37:28|0.00026942
08:37:29|0.00026942
08:37:30|0.00026942
08:37:31|0.00026942
08:37:33|0.00026942
08:37:33|0.00026942
08:37:34|0.00026942
08:37:35|0.00026942
08:37:36|0.00026942
08:37:37|0.00027001
08:37:38|0.00026981
08:37:39|0.00026981
08:37:40|0.00026981
08:37:41|0.00026981
08:37:42|0.00026981
08:37:43|0.00026981
08:37:44|0.00026981
08:37:45|0.00026981
08:37:46|0.00026981
08:37:47|0.00026981
08:37:48|0.00026984
08:37:49|0.00026984
08:37:50|0.00026984
08:37:51|0.00026984
08:37:52|0.00026984
08:37:53|0.00026984
08:37:55|0.00026984
08:37:56|0.00026984
08:37:57|0.00026984
08:37:57|0.00026984
08:37:59|0.00026984
08:38:00|0.00026984
08:38:00|0.00026984
08:38:02|0.00026984
08:38:03|0.00026984
08:38:05|0.00026984
08:38:06|0.00026984
08:38:08|0.00026984
08:38:08|0.00026984
08:38:09|0.00026984
08:38:10|0.00026984
08:38:11|0.00026984
08:38:12|0.00026984
08:38:13|0.00026984
08:38:14|0.00026984
08:38:15|0.00026984
08:38:17|0.00026984
08:38:18|0.00026984
08:38:19|0.00026984
08:38:20|0.00026984
08:38:21|0.00026984
08:38:23|0.00026984
08:38:23|0.00026984
08:38:24|0.00026984
08:38:25|0.00026984
08:38:26|0.00026984
08:38:28|0.00026984
08:38:28|0.00026984
08:38:29|0.00026984
08:38:30|0.00026984
08:38:31|0.00026984
08:38:33|0.00026984
08:38:33|0.00026984
08:38:35|0.00026984
08:38:36|0.00026984
08:38:37|0.00026984
08:38:38|0.00026984
08:38:39|0.00026984
08:38:40|0.00026984
08:38:41|0.00026984
08:38:42|0.00026984
08:38:43|0.00026984
08:38:44|0.00026984
08:38:45|0.00026984
08:38:46|0.00026984
08:38:47|0.00026984
08:38:48|0.00026984
08:38:49|0.00026984
08:38:50|0.00026984
08:38:51|0.00026984
08:38:52|0.00026984
08:38:53|0.00026984
08:38:54|0.00026984
08:38:56|0.00026984
08:38:57|0.00026984
08:38:58|0.00026984
08:38:59|0.00026984
08:39:01|0.00026984
08:39:01|0.00026984
08:39:03|0.00026984
08:39:04|0.00026984
08:39:06|0.00026984
08:39:06|0.00026984
08:39:08|0.00026984
08:39:09|0.00026984
08:39:10|0.00026984
08:39:11|0.00026984
08:39:11|0.00026984
08:39:13|0.00026984
08:39:14|0.00026984
08:39:16|0.00026984
08:39:16|0.0002696
08:39:17|0.00026962
08:39:18|0.00026962
08:39:19|0.00026962
08:39:20|0.00026962
08:39:21|0.00026962
08:39:22|0.00026962
08:39:23|0.00026962
08:39:24|0.00026962
08:39:25|0.00026962
08:39:27|0.00026962
08:39:27|0.00026962
08:39:29|0.00026962
08:39:30|0.00026962
08:39:31|0.00026962
08:39:33|0.00026962
08:39:34|0.00026962
08:39:34|0.00026962
08:39:36|0.00026962
08:39:37|0.00026962
08:39:37|0.00026962
08:39:39|0.00026962
08:39:40|0.00026962
08:39:41|0.00026962
08:39:42|0.00026962
08:39:43|0.00026962
08:39:44|0.00026962
08:39:45|0.00026962
08:39:46|0.00026962
08:39:47|0.00026962
08:39:48|0.00026962
08:39:49|0.00026962
08:39:50|0.00026962
08:39:51|0.00026962
08:39:52|0.00026962
08:39:53|0.00026962
08:39:54|0.00026962
08:39:55|0.00026962
08:39:56|0.00026962
08:39:58|0.00026962
08:39:59|0.00026962
08:40:00|0.00026962
08:40:01|0.00026962
08:40:03|0.00026962
08:40:03|0.00026962
08:40:04|0.00026962
08:40:05|0.00026962
08:40:07|0.00026962
08:40:09|0.00026962
08:40:09|0.00026962
08:40:10|0.00026962
08:40:12|0.00026962
08:40:14|0.00026962
08:40:14|0.00026962
08:40:15|0.00026962
08:40:17|0.00026962
08:40:18|0.00026962
08:40:19|0.00026962
08:40:20|0.00026962
08:40:20|0.00026929
08:40:21|0.00026929
08:40:23|0.00026929
08:40:24|0.00026929
08:40:25|0.00026929
08:40:25|0.00026929
08:40:27|0.00026929
08:40:29|0.00026929
08:40:29|0.00026929
08:40:30|0.00026929
08:40:31|0.00026926
08:40:32|0.00026926
08:40:33|0.00026926
08:40:34|0.00026926
08:40:35|0.00026926
08:40:36|0.00026926
08:40:37|0.00026926
08:40:38|0.00026926
08:40:40|0.00026926
08:40:41|0.00026926
08:40:41|0.00026926
08:40:42|0.00026926
08:40:44|0.00026926
08:40:45|0.00026926
08:40:46|0.00026926
08:40:46|0.00026926
08:40:47|0.00026926
08:40:49|0.00026926
08:40:50|0.00026926
08:40:51|0.00026926
08:40:52|0.00026926
08:40:52|0.00026926
08:40:53|0.00026926
08:40:55|0.00026926
08:40:55|0.00026926
08:40:56|0.00026926
08:40:58|0.00026926
08:41:00|0.00026926
08:41:01|0.00026926
08:41:02|0.00026926
08:41:04|0.00026926
08:41:05|0.00026926
08:41:06|0.00026926
08:41:08|0.00026926
08:41:09|0.00026926
08:41:11|0.00026926
08:41:11|0.00026926
08:41:13|0.00026926
08:41:14|0.00026926
08:41:16|0.00026926
08:41:17|0.00026926
08:41:18|0.00026926
08:41:19|0.00026926
08:41:20|0.00026926
08:41:21|0.00026926
08:41:22|0.00026926
08:41:23|0.00026926
08:41:24|0.00026926
08:41:25|0.00026926
08:41:26|0.00026926
08:41:28|0.00026926
08:41:29|0.00026926
08:41:30|0.00026926
08:41:31|0.00026926
08:41:32|0.00026926
08:41:33|0.00026926
08:41:34|0.00026926
08:41:35|0.00026926
08:41:36|0.00026926
08:41:37|0.00026926
08:41:38|0.00026926
08:41:39|0.00026926
08:41:40|0.00026926
08:41:41|0.00026926
08:41:43|0.00026926
08:41:43|0.00026926
08:41:44|0.00026904
08:41:45|0.00026917
08:41:46|0.00026917
08:41:48|0.00026896
08:41:48|0.00026896
08:41:50|0.00026896
08:41:51|0.00026896
08:41:52|0.00026896
08:41:53|0.00026896
08:41:55|0.00026896
08:41:56|0.00026896
08:41:57|0.00026896
08:41:58|0.00026896
08:42:00|0.00026896
08:42:00|0.00026896
08:42:02|0.00026896
08:42:04|0.00026896
08:42:05|0.00026896
08:42:05|0.00026896
08:42:08|0.00026896
08:42:08|0.00026896
08:42:10|0.00026893
08:42:11|0.00026889
08:42:12|0.00026889
08:42:13|0.00026889
08:42:14|0.00026889
08:42:15|0.00026888
08:42:16|0.00026888
08:42:17|0.00026888
08:42:18|0.00026888
08:42:19|0.00026888
08:42:20|0.00026888
08:42:21|0.00026888
08:42:22|0.00026888
08:42:23|0.00026888
08:42:24|0.00026888
08:42:25|0.00026888
08:42:25|0.00026888
08:42:27|0.00026888
08:42:28|0.00026888
08:42:29|0.00026888
08:42:30|0.00026888
08:42:30|0.00026888
08:42:33|0.00026888
08:42:33|0.00026888
08:42:34|0.00026888
08:42:35|0.00026888
08:42:36|0.00026888
08:42:37|0.00026888
08:42:38|0.00026888
08:42:39|0.00026888
08:42:41|0.00026888
08:42:42|0.00026888
08:42:42|0.00026888
08:42:44|0.00026888
08:42:45|0.00026888
08:42:46|0.00026865
08:42:47|0.00026843
08:42:47|0.00026862
08:42:48|0.00026862
08:42:50|0.00026862
08:42:50|0.00026862
08:42:52|0.00026862
08:42:53|0.00026862
08:42:53|0.00026862
08:42:54|0.00026862
08:42:56|0.00026862
08:42:57|0.00026862
08:42:58|0.00026896
08:42:58|0.00026896
08:43:00|0.00026896
08:43:01|0.00026896
08:43:02|0.00026896
08:43:04|0.00026896
08:43:05|0.00026896
08:43:06|0.00026896
08:43:07|0.00026896
08:43:09|0.00026896
08:43:10|0.00026896
08:43:11|0.00026896
08:43:11|0.00026896
08:43:13|0.00026896
08:43:14|0.00026896
08:43:15|0.00026896
08:43:16|0.00026896
08:43:17|0.00026896
08:43:18|0.00026896
08:43:19|0.00026896
08:43:20|0.00026896
08:43:21|0.00026896
08:43:22|0.00026896
08:43:23|0.00026896
08:43:24|0.00026896
08:43:25|0.00026896
08:43:26|0.00026896
08:43:27|0.00026896
08:43:29|0.00026896
08:43:29|0.00026896
08:43:31|0.00026896
08:43:32|0.00026896
08:43:33|0.00026896
08:43:34|0.00026896
08:43:35|0.00026896
08:43:36|0.00026896
08:43:37|0.00026896
08:43:38|0.00026862
08:43:39|0.00026862
08:43:40|0.00026858
08:43:41|0.00026856
08:43:42|0.00026856
08:43:43|0.00026854
08:43:44|0.00026854
08:43:45|0.00026854
08:43:46|0.00026854
08:43:47|0.00026854
08:43:48|0.00026854
08:43:49|0.00026854
08:43:50|0.00026854
08:43:51|0.00026854
08:43:52|0.00026854
08:43:53|0.00026854
08:43:54|0.00026854
08:43:55|0.00026854
08:43:56|0.00026854
08:43:57|0.00026851
08:43:58|0.00026851
08:43:59|0.00026851
08:44:00|0.00026851
08:44:02|0.00026851
08:44:03|0.00026851
08:44:04|0.00026851
08:44:06|0.00026851
08:44:07|0.00026851
08:44:08|0.00026851
08:44:09|0.00026851
08:44:10|0.00026851
08:44:12|0.00026851
08:44:13|0.00026851
08:44:14|0.00026851
08:44:15|0.00026851
08:44:15|0.00026851
08:44:17|0.00026851
08:44:18|0.00026851
08:44:19|0.00026851
08:44:19|0.00026851
08:44:21|0.00026851
08:44:21|0.00026851
08:44:23|0.00026851
08:44:24|0.00026851
08:44:24|0.00026851
08:44:26|0.00026851
08:44:27|0.00026851
08:44:28|0.00026851
08:44:29|0.00026851
08:44:30|0.00026851
08:44:31|0.00026851
08:44:32|0.00026885
08:44:33|0.00026885
08:44:34|0.00026885
08:44:35|0.00026885
08:44:36|0.00026885
08:44:37|0.00026885
08:44:38|0.00026885
08:44:39|0.00026885
08:44:40|0.00026885
08:44:41|0.00026885
08:44:42|0.00026885
08:44:43|0.00026885
08:44:44|0.00026885
08:44:45|0.00026885
08:44:46|0.00026885
08:44:47|0.00026885
08:44:48|0.00026885
08:44:49|0.00026885
08:44:51|0.00026885
08:44:52|0.00026885
08:44:53|0.00026885
08:44:54|0.00026885
08:44:55|0.00026885
08:44:56|0.00026885
08:44:56|0.00026885
08:44:58|0.00026885
08:44:59|0.00026885
08:45:00|0.00026885
08:45:01|0.00026885
08:45:02|0.00026885
08:45:04|0.00026885
08:45:05|0.00026885
08:45:06|0.00026885
08:45:07|0.00026885
08:45:08|0.00026885
08:45:09|0.00026885
08:45:10|0.00026889
08:45:12|0.00026889
08:45:13|0.00026889
08:45:13|0.00026889
08:45:14|0.00026889
08:45:16|0.00026889
08:45:17|0.00026889
08:45:18|0.00026889
08:45:19|0.00026889
08:45:19|0.00026889
08:45:21|0.00026889
08:45:22|0.00026889
08:45:23|0.00026889
08:45:24|0.00026889
08:45:25|0.0002689
08:45:26|0.0002689
08:45:28|0.0002689
08:45:29|0.0002689
08:45:30|0.0002689
08:45:31|0.0002689
08:45:32|0.0002689
08:45:33|0.0002689
08:45:34|0.0002689
08:45:34|0.0002689
08:45:36|0.00026855
08:45:37|0.00026853
08:45:38|0.00026853
08:45:39|0.0002685
08:45:40|0.00026847
08:45:41|0.00026847
08:45:42|0.00026882
08:45:43|0.00026882
08:45:44|0.00026882
08:45:45|0.00026882
08:45:46|0.00026882
08:45:47|0.00026882
08:45:48|0.00026847
08:45:49|0.00026847
08:45:50|0.00026847
08:45:51|0.00026847
08:45:52|0.00026847
08:45:53|0.00026847
08:45:54|0.00026847
08:45:55|0.00026847
08:45:56|0.00026847
08:45:57|0.00026847
08:45:59|0.00026847
08:45:59|0.00026847
08:46:00|0.00026847
08:46:02|0.00026843
08:46:02|0.00026843
08:46:04|0.00026843
08:46:05|0.00026843
08:46:07|0.00026843
08:46:08|0.00026843
08:46:09|0.00026843
08:46:11|0.00026843
08:46:12|0.00026843
08:46:13|0.00026843
08:46:14|0.00026843
08:46:16|0.00026843
08:46:16|0.00026843
08:46:17|0.00026843
08:46:18|0.00026843
08:46:19|0.00026843
08:46:20|0.00026843
08:46:21|0.00026843
08:46:23|0.00026843
08:46:23|0.00026843
08:46:25|0.00026843
08:46:25|0.00026843
08:46:27|0.00026843
08:46:28|0.00026843
08:46:29|0.00026843
08:46:29|0.00026843
08:46:31|0.00026843
08:46:32|0.00026843
08:46:33|0.00026843
08:46:33|0.00026843
08:46:34|0.00026843
08:46:36|0.00026843
08:46:37|0.00026843
08:46:38|0.00026843
08:46:39|0.00026843
08:46:40|0.00026843
08:46:41|0.00026843
08:46:42|0.00026843
08:46:43|0.00026843
08:46:44|0.00026843
08:46:45|0.00026843
08:46:46|0.00026876
08:46:47|0.00026876
08:46:48|0.00026875
08:46:50|0.00026875
08:46:50|0.00026875
08:46:51|0.00026875
08:46:52|0.00026875
08:46:53|0.00026875
08:46:55|0.00026875
08:46:55|0.00026875
08:46:57|0.00026875
08:46:58|0.00026875
08:46:59|0.00026875
08:46:59|0.00026875
08:47:00|0.00026875
08:47:01|0.00026875
08:47:03|0.00026875
08:47:04|0.00026875
08:47:05|0.00026875
08:47:07|0.00026875
08:47:07|0.00026875
08:47:09|0.00026875
08:47:10|0.00026875
08:47:11|0.00026875
08:47:12|0.00026875
08:47:13|0.00026879
08:47:14|0.00026882
08:47:15|0.00026884
08:47:16|0.00026887
08:47:18|0.00026909
08:47:18|0.00026909
08:47:20|0.00026909
08:47:21|0.00026909
08:47:23|0.00026909
08:47:23|0.00026909
08:47:25|0.0002692
08:47:26|0.00026924
08:47:27|0.00026924
08:47:28|0.00026926
08:47:29|0.00026928
08:47:30|0.00026931
08:47:31|0.00026931
08:47:32|0.00026935
08:47:33|0.00026936
08:47:34|0.00026936
08:47:35|0.00026939
08:47:36|0.00026942
08:47:37|0.00026942
08:47:38|0.00026953
08:47:39|0.00026953
08:47:40|0.00026947
08:47:41|0.0002695
08:47:42|0.00026999
08:47:43|0.00026999
08:47:44|0.00026999
08:47:45|0.00026999
08:47:46|0.00026999
08:47:47|0.00027022
08:47:48|0.00027022
08:47:49|0.00027005
08:47:50|0.00027005
08:47:51|0.00027005
08:47:52|0.00027008
08:47:54|0.00027008
08:47:54|0.00027008
08:47:55|0.00027008
08:47:56|0.0002701
08:47:57|0.00027013
08:47:59|0.00027013
08:47:59|0.00027015
08:48:00|0.00027015
08:48:01|0.00027015
08:48:02|0.00027015
08:48:04|0.00027015
08:48:05|0.00027021
08:48:07|0.00027021
08:48:08|0.00027021
08:48:09|0.00027021
08:48:11|0.00027021
08:48:12|0.00027023
08:48:12|0.00027023
08:48:14|0.00027023
08:48:14|0.00027023
08:48:16|0.00027023
08:48:17|0.00027023
08:48:18|0.00027023
08:48:19|0.00027023
08:48:20|0.00027023
08:48:21|0.00027023
08:48:22|0.00027023
08:48:23|0.00027023
08:48:24|0.00027023
08:48:25|0.00027023
08:48:26|0.00027023
08:48:27|0.00027023
08:48:28|0.00027023
08:48:29|0.00027023
08:48:30|0.00027023
08:48:31|0.00027023
08:48:32|0.00027024
08:48:33|0.00027024
08:48:35|0.00026989
08:48:36|0.00026987
08:48:37|0.00026987
08:48:38|0.00026987
08:48:38|0.00026987
08:48:40|0.00026987
08:48:41|0.00026987
08:48:42|0.00026987
08:48:43|0.00026987
08:48:44|0.00026987
08:48:45|0.00026987
08:48:45|0.00026987
08:48:47|0.00026987
08:48:48|0.00026987
08:48:49|0.00026983
08:48:50|0.00026983
08:48:51|0.00026983
08:48:52|0.00026983
08:48:53|0.00026983
08:48:54|0.00026983
08:48:55|0.00026983
08:48:56|0.00026983
08:48:57|0.00026983
08:48:58|0.00026983
08:48:59|0.00026983
08:49:00|0.00026983
08:49:01|0.00026983
08:49:03|0.00026983
08:49:03|0.00026983
08:49:04|0.00026983
08:49:06|0.00026983
08:49:07|0.00026983
08:49:08|0.00026983
08:49:10|0.00026983
08:49:10|0.00026983
08:49:11|0.00026983
08:49:12|0.00026983
08:49:14|0.00026983
08:49:16|0.00026983
08:49:17|0.00026983
08:49:18|0.00026983
08:49:19|0.00026983
08:49:20|0.00026983
08:49:21|0.00026983
08:49:23|0.00026985
08:49:23|0.00026985
08:49:24|0.00026985
08:49:25|0.00026985
08:49:26|0.00026985
08:49:27|0.00026985
08:49:28|0.00026985
08:49:30|0.00026985
08:49:30|0.00026985
08:49:31|0.00026985
08:49:32|0.00026985
08:49:34|0.00026985
08:49:35|0.00026985
08:49:36|0.00026985
08:49:37|0.00026985
08:49:38|0.00026985
08:49:39|0.00026985
08:49:40|0.00026985
08:49:41|0.00026985
08:49:42|0.00026985
08:49:43|0.00026964
08:49:44|0.00026964
08:49:45|0.00026964
08:49:46|0.00026964
08:49:47|0.0002697
08:49:48|0.00026968
08:49:49|0.00026968
08:49:51|0.00026968
08:49:51|0.00026968
08:49:53|0.00026948
08:49:54|0.00026945
08:49:55|0.00026945
08:49:56|0.00026942
08:49:57|0.00026942
08:49:58|0.00026942
08:49:59|0.00026942
08:50:00|0.00026942
08:50:01|0.00026942
08:50:02|0.00026942
08:50:04|0.00026942
08:50:05|0.00026942
08:50:06|0.00026942
08:50:07|0.00026942
08:50:09|0.00026942
08:50:10|0.0002694
08:50:11|0.0002694
08:50:13|0.00026937
08:50:13|0.00026937
08:50:15|0.00026937
08:50:16|0.00026937
08:50:17|0.00026937
08:50:19|0.00026924
08:50:20|0.00026924
08:50:21|0.00026924
08:50:22|0.00026924
08:50:23|0.00026924
08:50:24|0.00026924
08:50:25|0.00026924
08:50:26|0.00026924
08:50:27|0.00026924
08:50:29|0.00026924
08:50:29|0.00026924
08:50:30|0.00026924
08:50:31|0.00026924
08:50:32|0.00026924
08:50:34|0.00026924
08:50:34|0.00026924
08:50:35|0.00026924
08:50:36|0.00026924
08:50:37|0.00026924
08:50:38|0.0002692
08:50:39|0.00026874
08:50:40|0.00026874
08:50:41|0.00026874
08:50:42|0.00026874
08:50:43|0.00026874
08:50:44|0.00026874
08:50:45|0.00026874
08:50:46|0.00026874
08:50:48|0.00026874
08:50:49|0.00026874
08:50:50|0.00026874
08:50:51|0.00026874
08:50:51|0.00026874
08:50:53|0.00026874
08:50:54|0.00026874
08:50:55|0.00026874
08:50:56|0.00026874
08:50:56|0.00026874
08:50:58|0.00026874
08:50:59|0.00026874
08:51:00|0.00026874
08:51:01|0.00026874
08:51:02|0.00026874
08:51:03|0.00026874
08:51:04|0.00026874
08:51:05|0.00026903
08:51:06|0.00026903
08:51:07|0.00026905
08:51:09|0.00026926
08:51:09|0.00026926
08:51:11|0.00026926
08:51:12|0.00026926
08:51:13|0.00026926
08:51:14|0.00026926
08:51:16|0.00026926
08:51:16|0.00026926
08:51:17|0.00026978
08:51:19|0.00026966
08:51:20|0.00026966
08:51:21|0.00026983
08:51:23|0.00026983
08:51:23|0.00026983
08:51:25|0.00026983
08:51:25|0.00026983
08:51:27|0.00026983
08:51:28|0.00026983
08:51:28|0.00026983
08:51:30|0.00026983
08:51:30|0.00026983
08:51:32|0.00026983
08:51:33|0.00026983
08:51:34|0.00026983
08:51:34|0.00026983
08:51:36|0.00026983
08:51:37|0.00026983
08:51:38|0.00026983
08:51:39|0.00026983
08:51:40|0.00026983
08:51:41|0.00026983
08:51:42|0.00026983
08:51:43|0.00026983
08:51:44|0.00026983
08:51:45|0.00026983
08:51:46|0.00026983
08:51:47|0.00026983
08:51:48|0.00026983
08:51:49|0.00026983
08:51:50|0.00026983
08:51:51|0.00026983
08:51:52|0.00026983
08:51:54|0.00026983
08:51:54|0.00026983
08:51:55|0.00026983
08:51:56|0.00026983
08:51:57|0.00026987
08:51:58|0.00026987
08:52:00|0.00026987
08:52:00|0.00026987
08:52:02|0.00026987
08:52:02|0.00026987
08:52:04|0.00026987
08:52:05|0.00026987
08:52:05|0.00026987
08:52:07|0.00026987
08:52:08|0.00026987
08:52:09|0.00026987
08:52:10|0.00026987
08:52:11|0.00026987
08:52:13|0.00026987
08:52:14|0.00026987
08:52:15|0.00026987
08:52:16|0.00026987
08:52:16|0.00026987
08:52:17|0.00026987
08:52:19|0.00026987
08:52:19|0.00026987
08:52:20|0.00026987
08:52:22|0.00026987
08:52:23|0.00026987
08:52:24|0.00026987
08:52:25|0.00026987
08:52:27|0.00026987
08:52:28|0.00026987
08:52:28|0.00026987
08:52:31|0.00026987
08:52:31|0.00026987
08:52:33|0.00026987
08:52:34|0.00026987
08:52:35|0.00026987
08:52:36|0.00026987
08:52:36|0.00026987
08:52:38|0.00026951
08:52:39|0.0002695
08:52:41|0.00026931
08:52:41|0.00026944
08:52:42|0.00026933
08:52:43|0.00026933
08:52:45|0.00026933
08:52:45|0.00026933
08:52:47|0.00026933
08:52:48|0.0002693
08:52:49|0.0002693
08:52:50|0.0002693
08:52:51|0.0002693
08:52:51|0.0002693
08:52:54|0.0002693
08:52:54|0.0002693
08:52:55|0.0002693
08:52:56|0.0002693
08:52:57|0.0002693
08:52:58|0.0002693
08:52:59|0.0002693
08:53:00|0.0002693
08:53:01|0.0002693
08:53:02|0.0002693
08:53:03|0.0002693
08:53:04|0.0002693
08:53:06|0.0002693
08:53:06|0.0002693
08:53:07|0.0002693
08:53:09|0.0002693
08:53:10|0.0002693
08:53:11|0.0002693
08:53:13|0.0002693
08:53:14|0.0002693
08:53:16|0.0002693
08:53:17|0.0002693
08:53:19|0.0002693
08:53:20|0.0002693
08:53:22|0.00026886
08:53:23|0.00026879
08:53:24|0.00026879
08:53:25|0.00026879
08:53:26|0.00026879
08:53:27|0.00026879
08:53:28|0.00026879
08:53:29|0.00026879
08:53:30|0.00026879
08:53:31|0.00026879
08:53:33|0.00026879
08:53:34|0.00026879
08:53:34|0.00026879
08:53:36|0.00026879
08:53:37|0.00026879
08:53:38|0.00026879
08:53:39|0.00026879
08:53:39|0.00026879
08:53:40|0.00026879
08:53:41|0.00026879
08:53:43|0.00026879
08:53:44|0.00026879
08:53:45|0.00026879
08:53:45|0.00026879
08:53:47|0.00026879
08:53:48|0.00026879
08:53:48|0.00026879
08:53:50|0.00026879
08:53:51|0.00026879
08:53:51|0.00026879
08:53:53|0.00026879
08:53:53|0.00026879
08:53:54|0.00026879
08:53:56|0.00026879
08:53:57|0.00026879
08:53:58|0.00026879
08:53:58|0.00026879
08:54:00|0.00026879
08:54:01|0.00026879
08:54:02|0.00026879
08:54:02|0.00026879
08:54:04|0.00026879
08:54:05|0.00026879
08:54:06|0.00026879
08:54:07|0.00026879
08:54:09|0.00026879
08:54:10|0.00026879
08:54:12|0.00026849
08:54:12|0.00026849
08:54:14|0.00026849
08:54:15|0.00026849
08:54:17|0.00026849
08:54:17|0.00026849
08:54:18|0.00026849
08:54:20|0.00026849
08:54:21|0.00026849
08:54:22|0.00026849
08:54:23|0.00026849
08:54:23|0.00026849
08:54:24|0.00026849
08:54:25|0.00026849
08:54:27|0.00026849
08:54:27|0.00026849
08:54:30|0.00026849
08:54:30|0.00026849
08:54:31|0.00026849
08:54:32|0.00026849
08:54:33|0.00026849
08:54:34|0.00026849
08:54:35|0.00026849
08:54:36|0.00026849
08:54:37|0.00026849
08:54:38|0.00026849
08:54:39|0.00026846
08:54:40|0.00026846
08:54:41|0.00026843
08:54:42|0.00026841
08:54:43|0.00026841
08:54:44|0.00026841
08:54:45|0.00026841
08:54:46|0.00026841
08:54:47|0.00026841
08:54:48|0.00026841
08:54:49|0.00026841
08:54:51|0.00026841
08:54:52|0.00026841
08:54:53|0.00026841
08:54:53|0.00026841
08:54:55|0.00026841
08:54:56|0.00026841
08:54:57|0.00026841
08:54:58|0.00026841
08:54:59|0.00026841
08:55:00|0.00026841
08:55:01|0.00026841
08:55:02|0.00026841
08:55:04|0.00026841
08:55:04|0.00026841
08:55:05|0.00026841
08:55:06|0.00026841
08:55:07|0.00026841
08:55:08|0.00026841
08:55:10|0.00026841
08:55:10|0.00026841
08:55:12|0.00026841
08:55:14|0.00026841
08:55:15|0.00026841
08:55:16|0.00026841
08:55:18|0.00026841
08:55:19|0.00026841
08:55:20|0.00026841
08:55:21|0.00026841
08:55:23|0.00026841
08:55:24|0.00026841
08:55:26|0.00026841
08:55:26|0.00026837
08:55:27|0.00026837
08:55:29|0.00026837
08:55:29|0.00026837
08:55:31|0.00026837
08:55:32|0.00026837
08:55:33|0.00026837
08:55:33|0.00026837
08:55:35|0.00026837
08:55:36|0.00026837
08:55:37|0.00026837
08:55:38|0.00026837
08:55:39|0.00026837
08:55:40|0.00026837
08:55:41|0.00026837
08:55:43|0.00026837
08:55:44|0.00026816
08:55:45|0.00026816
08:55:45|0.00026833
08:55:46|0.00026795
08:55:48|0.00026819
08:55:49|0.00026819
08:55:50|0.00026815
08:55:51|0.00026813
08:55:52|0.00026811
08:55:53|0.00026811
08:55:54|0.00026811
08:55:55|0.00026811
08:55:56|0.00026797
08:55:57|0.00026797
08:55:58|0.00026797
08:55:59|0.00026797
08:56:00|0.00026797
08:56:01|0.00026797
08:56:02|0.00026797
08:56:03|0.00026797
08:56:04|0.00026797
08:56:05|0.00026797
08:56:06|0.00026797
08:56:07|0.00026797
08:56:08|0.00026797
08:56:09|0.00026797
08:56:10|0.00026797
08:56:11|0.00026797
08:56:12|0.00026797
08:56:14|0.00026797
08:56:14|0.00026797
08:56:15|0.00026797
08:56:17|0.00026797
08:56:18|0.00026797
08:56:19|0.00026797
08:56:20|0.00026797
08:56:21|0.00026797
08:56:22|0.00026797
08:56:23|0.00026797
08:56:24|0.00026797
08:56:25|0.00026797
08:56:26|0.00026797
08:56:28|0.00026797
08:56:28|0.00026797
08:56:29|0.00026797
08:56:32|0.00026797
08:56:33|0.00026797
08:56:34|0.00026797
08:56:34|0.00026797
08:56:36|0.00026797
08:56:37|0.00026797
08:56:37|0.00026797
08:56:39|0.00026797
08:56:40|0.00026797
08:56:40|0.00026797
08:56:41|0.00026797
08:56:42|0.00026797
08:56:43|0.00026797
08:56:44|0.00026797
08:56:46|0.00026797
08:56:46|0.00026797
08:56:48|0.00026797
08:56:48|0.00026751
08:56:49|0.00026773
08:56:51|0.0002677
08:56:51|0.0002677
08:56:52|0.00026752
08:56:54|0.00026764
08:56:55|0.00026762
08:56:56|0.00026762
08:56:56|0.00026751
08:56:58|0.00026751
08:56:58|0.00026748
08:56:59|0.00026748
08:57:01|0.00026746
08:57:02|0.00026746
08:57:04|0.00026746
08:57:05|0.00026746
08:57:05|0.00026746
08:57:07|0.00026746
08:57:08|0.00026746
08:57:08|0.00026746
08:57:10|0.00026746
08:57:10|0.00026746
08:57:12|0.00026746
08:57:13|0.00026746
08:57:15|0.00026746
08:57:17|0.00026746
08:57:18|0.00026746
08:57:20|0.0002678
08:57:21|0.0002678
08:57:22|0.00026783
08:57:23|0.00026783
08:57:24|0.00026749
08:57:26|0.00026749
08:57:27|0.00026749
08:57:27|0.00026749
08:57:29|0.00026749
08:57:30|0.00026749
08:57:30|0.00026749
08:57:32|0.00026749
08:57:33|0.00026749
08:57:34|0.00026749
08:57:35|0.00026749
08:57:36|0.00026749
08:57:36|0.00026749
08:57:38|0.00026749
08:57:39|0.00026749
08:57:40|0.00026749
08:57:41|0.00026749
08:57:42|0.00026749
08:57:43|0.00026749
08:57:44|0.00026749
08:57:45|0.00026749
08:57:46|0.00026749
08:57:47|0.00026749
08:57:48|0.00026749
08:57:49|0.00026749
08:57:50|0.00026749
08:57:51|0.00026749
08:57:53|0.00026749
08:57:53|0.00026749
08:57:54|0.00026749
08:57:56|0.00026749
08:57:57|0.00026749
08:57:58|0.00026726
08:57:59|0.00026726
08:58:00|0.00026726
08:58:01|0.00026726
08:58:03|0.00026726
08:58:04|0.00026726
08:58:05|0.00026726
08:58:06|0.00026726
08:58:07|0.00026726
08:58:08|0.00026726
08:58:09|0.00026726
08:58:10|0.00026726
08:58:11|0.00026726
08:58:11|0.00026726
08:58:12|0.00026726
08:58:14|0.00026726
08:58:15|0.00026725
08:58:16|0.00026725
08:58:18|0.00026725
08:58:19|0.00026725
08:58:21|0.00026725
08:58:22|0.00026725
08:58:23|0.00026725
08:58:24|0.00026725
08:58:24|0.00026725
08:58:26|0.00026725
08:58:27|0.00026725
08:58:28|0.00026725
08:58:29|0.00026725
08:58:30|0.00026725
08:58:31|0.00026725
08:58:32|0.00026725
08:58:33|0.00026725
08:58:34|0.00026725
08:58:35|0.00026725
08:58:36|0.00026725
08:58:37|0.00026725
08:58:38|0.00026725
08:58:40|0.00026725
08:58:41|0.00026725
08:58:41|0.00026725
08:58:43|0.00026725
08:58:43|0.00026725
08:58:45|0.00026725
08:58:45|0.00026725
08:58:47|0.00026725
08:58:48|0.00026725
08:58:49|0.00026725
08:58:50|0.00026725
08:58:51|0.00026725
08:58:52|0.00026725
08:58:52|0.00026725
08:58:54|0.00026725
08:58:54|0.00026725
08:58:56|0.00026725
08:58:57|0.00026725
08:58:58|0.00026725
08:58:58|0.00026725
08:59:00|0.00026725
08:59:01|0.00026725
08:59:01|0.00026725
08:59:03|0.00026725
08:59:04|0.00026725
08:59:05|0.00026725
08:59:06|0.00026725
08:59:08|0.00026725
08:59:08|0.00026725
08:59:10|0.00026725
08:59:11|0.00026725
08:59:12|0.00026725
08:59:12|0.00026725
08:59:14|0.00026725
08:59:15|0.00026725
08:59:16|0.00026759
08:59:18|0.00026761
08:59:19|0.00026764
08:59:20|0.00026764
08:59:22|0.00026767
08:59:23|0.00026767
08:59:25|0.00026769
08:59:26|0.00026772
08:59:27|0.00026775
08:59:28|0.00026778
08:59:29|0.00026778
08:59:30|0.00026778
08:59:31|0.00026778
08:59:32|0.00026778
08:59:33|0.00026778
08:59:34|0.00026778
08:59:35|0.00026778
08:59:36|0.00026778
08:59:37|0.00026778
08:59:39|0.0002678
08:59:39|0.0002678
08:59:40|0.0002678
08:59:41|0.00026782
08:59:42|0.00026785
08:59:44|0.0002679
08:59:44|0.0002679
08:59:45|0.00026808
08:59:46|0.000268
08:59:47|0.000268
08:59:48|0.000268
08:59:49|0.000268
08:59:50|0.000268
08:59:51|0.000268
08:59:52|0.000268
08:59:53|0.000268
08:59:54|0.000268
08:59:55|0.000268
08:59:56|0.000268
08:59:57|0.000268
08:59:58|0.000268
08:59:59|0.000268
09:00:00|0.000268
09:00:01|0.000268
09:00:02|0.000268
09:00:04|0.000268
09:00:05|0.000268
09:00:06|0.000268
09:00:07|0.000268
09:00:08|0.000268
09:00:09|0.000268
09:00:10|0.000268
09:00:11|0.000268
09:00:12|0.000268
09:00:13|0.000268
09:00:14|0.000268
09:00:14|0.000268
09:00:16|0.000268
09:00:18|0.000268
09:00:19|0.000268
09:00:21|0.000268
09:00:22|0.000268
09:00:23|0.000268
09:00:24|0.000268
09:00:26|0.000268
09:00:26|0.000268
09:00:27|0.00026841
09:00:29|0.00026841
09:00:30|0.00026841
09:00:31|0.00026841
09:00:32|0.00026841
09:00:33|0.00026841
09:00:34|0.00026841
09:00:35|0.00026841
09:00:36|0.00026841
09:00:37|0.00026841
09:00:38|0.00026841
09:00:39|0.00026841
09:00:40|0.00026841
09:00:41|0.00026841
09:00:42|0.00026842
09:00:43|0.00026842
09:00:44|0.00026842
09:00:45|0.00026842
09:00:46|0.00026842
09:00:47|0.00026842
09:00:48|0.00026842
09:00:50|0.00026842
09:00:50|0.00026842
09:00:51|0.00026842
09:00:52|0.00026842
09:00:54|0.00026808
09:00:55|0.00026808
09:00:55|0.00026808
09:00:56|0.00026808
09:00:57|0.00026808
09:00:58|0.00026808
09:00:59|0.00026808
09:01:01|0.00026808
09:01:01|0.00026808
09:01:02|0.00026808
09:01:03|0.00026808
09:01:05|0.00026808
09:01:06|0.00026808
09:01:07|0.00026784
09:01:08|0.00026784
09:01:09|0.00026784
09:01:10|0.00026784
09:01:11|0.00026784
09:01:12|0.00026784
09:01:13|0.00026784
09:01:14|0.00026784
09:01:15|0.00026784
09:01:16|0.00026784
09:01:17|0.00026784
09:01:19|0.00026784
09:01:20|0.00026784
09:01:22|0.00026805
09:01:22|0.00026805
09:01:23|0.00026805
09:01:24|0.00026805
09:01:26|0.00026805
09:01:27|0.00026805
09:01:27|0.00026805
09:01:29|0.00026805
09:01:30|0.00026805
09:01:31|0.00026805
09:01:32|0.00026805
09:01:33|0.00026805
09:01:34|0.00026805
09:01:36|0.00026805
09:01:36|0.00026805
09:01:37|0.00026776
09:01:39|0.00026776
09:01:39|0.00026776
09:01:41|0.00026776
09:01:42|0.00026776
09:01:43|0.00026773
09:01:44|0.00026773
09:01:45|0.00026773
09:01:46|0.00026773
09:01:47|0.00026773
09:01:48|0.00026773
09:01:49|0.00026773
09:01:50|0.00026773
09:01:51|0.00026773
09:01:52|0.00026773
09:01:53|0.00026773
09:01:54|0.00026773
09:01:55|0.00026773
09:01:56|0.00026773
09:01:57|0.00026773
09:01:58|0.00026773
09:01:59|0.00026773
09:02:00|0.00026773
09:02:01|0.00026773
09:02:02|0.00026773
09:02:03|0.00026773
09:02:04|0.00026773
09:02:05|0.00026773
09:02:06|0.00026773
09:02:07|0.00026773
09:02:08|0.00026773
09:02:09|0.00026773
09:02:10|0.00026773
09:02:11|0.00026773
09:02:12|0.00026773
09:02:13|0.00026773
09:02:14|0.00026773
09:02:15|0.00026773
09:02:16|0.00026773
09:02:17|0.00026773
09:02:18|0.00026773
09:02:20|0.00026773
09:02:21|0.00026773
09:02:22|0.00026773
09:02:23|0.00026809
09:02:24|0.00026809
09:02:25|0.00026809
09:02:26|0.00026809
09:02:28|0.00026809
09:02:28|0.00026809
09:02:30|0.00026809
09:02:31|0.00026809
09:02:32|0.00026809
09:02:33|0.00026809
09:02:34|0.00026809
09:02:35|0.00026809
09:02:36|0.00026809
09:02:37|0.00026809
09:02:38|0.00026809
09:02:39|0.00026809
09:02:40|0.00026809
09:02:42|0.00026809
09:02:43|0.00026809
09:02:44|0.00026809
09:02:44|0.00026809
09:02:46|0.00026777
09:02:47|0.00026777
09:02:48|0.00026777
09:02:49|0.00026773
09:02:50|0.00026773
09:02:51|0.00026773
09:02:52|0.00026771
09:02:53|0.00026771
09:02:54|0.00026771
09:02:55|0.00026771
09:02:56|0.00026769
09:02:57|0.00026769
09:02:58|0.00026766
09:02:59|0.00026766
09:03:00|0.00026766
09:03:01|0.00026766
09:03:02|0.00026766
09:03:03|0.00026766
09:03:04|0.00026766
09:03:05|0.00026766
09:03:06|0.00026766
09:03:07|0.00026766
09:03:08|0.00026766
09:03:09|0.00026766
09:03:10|0.00026766
09:03:11|0.00026766
09:03:12|0.00026766
09:03:13|0.00026766
09:03:14|0.00026766
09:03:15|0.00026766
09:03:16|0.00026766
09:03:17|0.00026766
09:03:19|0.00026766
09:03:20|0.00026766
09:03:21|0.00026766
09:03:22|0.00026766
09:03:24|0.00026766
09:03:25|0.00026766
09:03:26|0.00026766
09:03:27|0.00026766
09:03:28|0.00026766
09:03:29|0.00026766
09:03:30|0.00026766
09:03:31|0.00026766
09:03:32|0.00026766
09:03:34|0.00026766
09:03:35|0.00026766
09:03:36|0.00026766
09:03:37|0.00026766
09:03:38|0.00026766
09:03:39|0.00026766
09:03:40|0.00026766
09:03:41|0.000268
09:03:41|0.000268
09:03:43|0.000268
09:03:44|0.000268
09:03:45|0.000268
09:03:46|0.000268
09:03:47|0.000268
09:03:48|0.000268
09:03:49|0.000268
09:03:50|0.000268
09:03:51|0.000268
09:03:52|0.000268
09:03:53|0.000268
09:03:55|0.000268
09:03:56|0.000268
09:03:57|0.000268
09:03:57|0.000268
09:03:59|0.000268
09:04:00|0.000268
09:04:00|0.000268
09:04:01|0.000268
09:04:02|0.000268
09:04:04|0.000268
09:04:05|0.00026803
09:04:06|0.00026803
09:04:07|0.00026804
09:04:08|0.00026804
09:04:08|0.00026804
09:04:10|0.00026804
09:04:11|0.00026804
09:04:12|0.00026804
09:04:13|0.00026804
09:04:14|0.00026804
09:04:14|0.00026804
09:04:17|0.00026804
09:04:17|0.00026804
09:04:18|0.00026804
09:04:19|0.00026804
09:04:21|0.00026804
09:04:23|0.00026804
09:04:24|0.00026804
09:04:25|0.00026804
09:04:26|0.00026804
09:04:27|0.00026804
09:04:29|0.00026804
09:04:30|0.00026804
09:04:31|0.00026804
09:04:32|0.00026804
09:04:33|0.00026804
09:04:34|0.00026804
09:04:35|0.00026804
09:04:36|0.00026804
09:04:36|0.00026804
09:04:38|0.00026804
09:04:39|0.00026804
09:04:40|0.00026804
09:04:41|0.00026804
09:04:42|0.00026804
09:04:43|0.00026804
09:04:44|0.00026804
09:04:45|0.00026804
09:04:45|0.00026804
09:04:46|0.00026804
09:04:47|0.00026804
09:04:49|0.00026804
09:04:50|0.00026804
09:04:51|0.00026804
09:04:52|0.00026804
09:04:53|0.00026804
09:04:54|0.00026804
09:04:55|0.00026804
09:04:56|0.00026804
09:04:57|0.00026804
09:04:58|0.00026804
09:04:59|0.00026804
09:05:00|0.00026804
09:05:01|0.00026804
09:05:02|0.00026804
09:05:04|0.00026805
09:05:05|0.00026805
09:05:05|0.00026805
09:05:07|0.00026805
09:05:09|0.00026809
09:05:10|0.00026809
09:05:10|0.00026809
09:05:12|0.00026809
09:05:13|0.00026809
09:05:14|0.00026809
09:05:15|0.00026809
09:05:15|0.00026809
09:05:17|0.00026809
09:05:18|0.00026809
09:05:19|0.00026809
09:05:20|0.00026809
09:05:21|0.00026809
09:05:23|0.00026809
09:05:24|0.00026809
09:05:25|0.00026809
09:05:27|0.00026809
09:05:27|0.00026809
09:05:29|0.00026809
09:05:30|0.00026809
09:05:31|0.00026809
09:05:33|0.00026809
09:05:33|0.00026809
09:05:34|0.00026809
09:05:36|0.00026809
09:05:37|0.00026809
09:05:38|0.00026809
09:05:39|0.00026809
09:05:40|0.00026809
09:05:42|0.00026809
09:05:42|0.00026809
09:05:43|0.00026809
09:05:44|0.00026809
09:05:45|0.00026809
09:05:46|0.00026809
09:05:47|0.00026809
09:05:49|0.00026809
09:05:49|0.00026809
09:05:50|0.00026809
09:05:51|0.00026809
09:05:52|0.00026809
09:05:54|0.00026809
09:05:55|0.00026809
09:05:55|0.00026809
09:05:57|0.00026809
09:05:58|0.00026809
09:05:59|0.00026809
09:05:59|0.00026809
09:06:01|0.00026809
09:06:02|0.00026809
09:06:03|0.00026809
09:06:04|0.00026809
09:06:05|0.00026809
09:06:06|0.00026809
09:06:07|0.00026809
09:06:08|0.00026809
09:06:09|0.00026809
09:06:10|0.00026809
09:06:11|0.00026809
09:06:12|0.00026809
09:06:12|0.00026809
09:06:13|0.00026809
09:06:15|0.00026809
09:06:15|0.00026809
09:06:16|0.00026809
09:06:18|0.0002681
09:06:19|0.0002681
09:06:19|0.0002681
09:06:20|0.0002681
09:06:22|0.0002681
09:06:23|0.00026812
09:06:25|0.00026837
09:06:26|0.00026837
09:06:27|0.00026837
09:06:28|0.00026837
09:06:29|0.00026837
09:06:30|0.00026837
09:06:31|0.00026844
09:06:32|0.00026846
09:06:34|0.00026846
09:06:34|0.00026846
09:06:36|0.00026865
09:06:37|0.00026865
09:06:37|0.00026852
09:06:38|0.00026852
09:06:39|0.00026854
09:06:41|0.00026857
09:06:42|0.00026861
09:06:43|0.00026984
09:06:43|0.00026984
09:06:45|0.00026984
09:06:45|0.00026984
09:06:47|0.00026984
09:06:48|0.00026984
09:06:49|0.00026984
09:06:50|0.00026984
09:06:51|0.00026984
09:06:52|0.00026984
09:06:53|0.00026984
09:06:55|0.00026984
09:06:56|0.00026984
09:06:57|0.00026984
09:06:58|0.00026984
09:06:59|0.00026984
09:07:00|0.00026984
09:07:01|0.00026984
09:07:01|0.00026984
09:07:03|0.00026984
09:07:05|0.00026984
09:07:05|0.00026867
09:07:06|0.00026867
09:07:07|0.00026867
09:07:09|0.00026867
09:07:09|0.00026867
09:07:11|0.00026867
09:07:12|0.00026867
09:07:13|0.00026867
09:07:14|0.00026867
09:07:15|0.00026867
09:07:16|0.00026865
09:07:17|0.00026865
09:07:17|0.00026865
09:07:19|0.0002685
09:07:20|0.00026851
09:07:21|0.00026851
09:07:22|0.00026851
09:07:24|0.00026851
09:07:25|0.00026851
09:07:27|0.00026847
09:07:28|0.00026847
09:07:29|0.00026847
09:07:29|0.00026847
09:07:32|0.00026847
09:07:32|0.00026847
09:07:33|0.00026847
09:07:34|0.00026847
09:07:35|0.00026847
09:07:36|0.00026848
09:07:38|0.00026848
09:07:40|0.00026848
09:07:40|0.00026848
09:07:41|0.00026848
09:07:42|0.00026848
09:07:43|0.00026848
09:07:44|0.00026848
09:07:45|0.00026848
09:07:47|0.00026848
09:07:48|0.00026848
09:07:49|0.00026848
09:07:49|0.00026848
09:07:51|0.00026848
09:07:51|0.00026848
09:07:53|0.00026848
09:07:54|0.00026848
09:07:55|0.00026848
09:07:55|0.00026848
09:07:57|0.00026848
09:07:58|0.00026848
09:07:59|0.00026848
09:07:59|0.00026848
09:08:00|0.00026848
09:08:02|0.00026848
09:08:03|0.00026848
09:08:04|0.00026848
09:08:05|0.00026848
09:08:06|0.00026848
09:08:07|0.00026848
09:08:08|0.00026848
09:08:09|0.00026848
09:08:10|0.00026848
09:08:11|0.00026848
09:08:12|0.00026848
09:08:13|0.00026848
09:08:14|0.00026848
09:08:15|0.00026848
09:08:16|0.00026848
09:08:17|0.00026848
09:08:19|0.00026848
09:08:19|0.00026848
09:08:20|0.00026848
09:08:21|0.00026848
09:08:22|0.00026848
09:08:23|0.00026848
09:08:25|0.00026848
09:08:26|0.00026845
09:08:27|0.00026845
09:08:29|0.00026843
09:08:30|0.00026843
09:08:31|0.00026843
09:08:32|0.00026843
09:08:33|0.00026843
09:08:34|0.00026843
09:08:35|0.00026843
09:08:36|0.00026843
09:08:37|0.00026843
09:08:38|0.00026843
09:08:39|0.00026843
09:08:40|0.00026843
09:08:41|0.00026843
09:08:42|0.00026843
09:08:43|0.00026843
09:08:45|0.00026843
09:08:45|0.00026843
09:08:46|0.00026843
09:08:47|0.00026843
09:08:49|0.00026843
09:08:49|0.00026843
09:08:50|0.00026843
09:08:52|0.00026843
09:08:53|0.00026843
09:08:54|0.00026843
09:08:55|0.00026843
09:08:56|0.00026843
09:08:57|0.00026843
09:08:58|0.00026843
09:08:59|0.00026843
09:09:00|0.00026843
09:09:01|0.00026843
09:09:02|0.00026843
09:09:03|0.00026843
09:09:05|0.00026843
09:09:06|0.00026843
09:09:07|0.00026843
09:09:08|0.00026843
09:09:09|0.00026843
09:09:10|0.00026843
09:09:11|0.00026843
09:09:12|0.00026843
09:09:13|0.00026843
09:09:14|0.00026843
09:09:15|0.00026843
09:09:16|0.00026843
09:09:17|0.00026843
09:09:19|0.00026843
09:09:19|0.00026843
09:09:20|0.00026843
09:09:21|0.00026843
09:09:22|0.00026843
09:09:23|0.00026843
09:09:24|0.00026843
09:09:26|0.00026843
09:09:27|0.00026843
09:09:29|0.00026843
09:09:29|0.00026843
09:09:30|0.00026843
09:09:32|0.00026843
09:09:34|0.00026843
09:09:35|0.00026843
09:09:36|0.00026843
09:09:36|0.00026843
09:09:38|0.00026843
09:09:40|0.00026843
09:09:41|0.00026843
09:09:42|0.00026843
09:09:43|0.00026843
09:09:45|0.00026843
09:09:46|0.00026843
09:09:47|0.00026843
09:09:48|0.00026843
09:09:49|0.00026843
09:09:50|0.00026843
09:09:51|0.00026843
09:09:52|0.00026843
09:09:54|0.00026843
09:09:54|0.00026843
09:09:56|0.00026843
09:09:58|0.00026843
09:09:59|0.00026843
09:09:59|0.00026843
09:10:01|0.00026843
09:10:02|0.00026843
09:10:02|0.00026843
09:10:04|0.00026843
09:10:04|0.00026843
09:10:06|0.00026843
09:10:07|0.00026843
09:10:08|0.00026843
09:10:08|0.00026843
09:10:10|0.00026843
09:10:11|0.00026843
09:10:12|0.00026843
09:10:13|0.00026843
09:10:14|0.00026843
09:10:15|0.00026843
09:10:16|0.00026876
09:10:17|0.00026876
09:10:18|0.00026876
09:10:19|0.00026876
09:10:20|0.00026876
09:10:21|0.00026876
09:10:22|0.00026876
09:10:23|0.00026876
09:10:24|0.00026876
09:10:25|0.00026879
09:10:26|0.00026879
09:10:28|0.00026879
09:10:29|0.00026879
09:10:30|0.00026882
09:10:31|0.00026882
09:10:33|0.00026882
09:10:34|0.00026882
09:10:34|0.00026882
09:10:36|0.00026882
09:10:37|0.00026882
09:10:38|0.00026882
09:10:40|0.00026882
09:10:41|0.00026882
09:10:42|0.00026882
09:10:43|0.00026882
09:10:44|0.00026882
09:10:46|0.00026882
09:10:47|0.00026882
09:10:49|0.00026882
09:10:50|0.00026926
09:10:51|0.0002689
09:10:52|0.0002689
09:10:53|0.0002689
09:10:54|0.0002689
09:10:55|0.0002689
09:10:56|0.0002689
09:10:56|0.0002689
09:10:57|0.0002689
09:10:58|0.0002689
09:10:59|0.0002689
09:11:01|0.0002689
09:11:01|0.0002689
09:11:03|0.0002689
09:11:04|0.0002689
09:11:04|0.0002689
09:11:06|0.0002689
09:11:07|0.0002689
09:11:08|0.0002689
09:11:09|0.0002689
09:11:10|0.0002689
09:11:11|0.0002689
09:11:12|0.0002689
09:11:12|0.0002689
09:11:14|0.0002689
09:11:15|0.0002689
09:11:16|0.0002689
09:11:16|0.00026958
09:11:17|0.00026958
09:11:19|0.00026958
09:11:20|0.00026958
09:11:21|0.00026924
09:11:22|0.00026924
09:11:24|0.00026924
09:11:24|0.00026924
09:11:25|0.00026924
09:11:26|0.00026924
09:11:28|0.00026924
09:11:29|0.00026924
09:11:30|0.00026924
09:11:32|0.00026924
09:11:32|0.00026924
09:11:34|0.00026924
09:11:35|0.00026924
09:11:36|0.00026924
09:11:38|0.00026924
09:11:39|0.00026924
09:11:40|0.00026924
09:11:41|0.00026924
09:11:42|0.00026924
09:11:43|0.00026924
09:11:44|0.00026924
09:11:45|0.00026924
09:11:46|0.00026924
09:11:47|0.00026913
09:11:48|0.00026913
09:11:49|0.00026909
09:11:50|0.00026909
09:11:52|0.00026909
09:11:53|0.00026909
09:11:54|0.00026909
09:11:54|0.00026909
09:11:55|0.00026909
09:11:57|0.00026909
09:11:58|0.00026909
09:11:59|0.00026909
09:12:00|0.00026909
09:12:01|0.00026909
09:12:01|0.00026909
09:12:02|0.00026909
09:12:04|0.00026909
09:12:05|0.00026909
09:12:06|0.00026909
09:12:07|0.00026909
09:12:08|0.00026909
09:12:09|0.00026909
09:12:10|0.00026909
09:12:11|0.00026909
09:12:12|0.00026909
09:12:13|0.00026945
09:12:14|0.00026945
09:12:15|0.00026945
09:12:16|0.00026945
09:12:17|0.00026945
09:12:18|0.00026945
09:12:19|0.00026945
09:12:19|0.00026945
09:12:21|0.00026971
09:12:22|0.00026972
09:12:23|0.00026972
09:12:23|0.00026972
09:12:25|0.00026972
09:12:26|0.00026972
09:12:26|0.00026972
09:12:27|0.0002697
09:12:29|0.00026954
09:12:30|0.00026954
09:12:32|0.00026968
09:12:33|0.00026968
09:12:34|0.00026968
09:12:36|0.00026965
09:12:36|0.00026962
09:12:37|0.00026962
09:12:38|0.00026962
09:12:40|0.00026962
09:12:41|0.00026962
09:12:41|0.00026962
09:12:43|0.00026962
09:12:44|0.00026962
09:12:45|0.00026962
09:12:46|0.00026962
09:12:47|0.00026962
09:12:48|0.00026962
09:12:49|0.00026962
09:12:51|0.00026962
09:12:52|0.00026962
09:12:53|0.00026962
09:12:54|0.00026962
09:12:55|0.00026962
09:12:56|0.00026962
09:12:57|0.00026962
09:12:58|0.00026962
09:12:59|0.00026962
09:13:00|0.00026962
09:13:01|0.00026962
09:13:02|0.00026962
09:13:03|0.00026962
09:13:04|0.00026962
09:13:06|0.00026962
09:13:07|0.00026962
09:13:08|0.00026962
09:13:09|0.00026962
09:13:10|0.00026962
09:13:11|0.00026962
09:13:11|0.00026962
09:13:13|0.00026962
09:13:14|0.00026962
09:13:14|0.00026962
09:13:16|0.00026962
09:13:17|0.00026962
09:13:18|0.00026962
09:13:19|0.00026962
09:13:20|0.00026962
09:13:21|0.00026962
09:13:22|0.00026962
09:13:24|0.00026962
09:13:24|0.00026962
09:13:25|0.00026962
09:13:26|0.00026988
09:13:27|0.00026988
09:13:28|0.00026991
09:13:30|0.00026991
09:13:32|0.00026991
09:13:33|0.00026991
09:13:35|0.00026991
09:13:35|0.00026991
09:13:36|0.00026991
09:13:37|0.00026991
09:13:39|0.00026991
09:13:41|0.00026993
09:13:41|0.00026997
09:13:43|0.00026999
09:13:45|0.00027013
09:13:45|0.00027013
09:13:46|0.00027013
09:13:47|0.00027013
09:13:48|0.00027013
09:13:49|0.00027013
09:13:50|0.00027013
09:13:52|0.00027013
09:13:53|0.00027013
09:13:54|0.00027013
09:13:54|0.00027013
09:13:56|0.00027013
09:13:57|0.00027013
09:13:58|0.00027005
09:13:59|0.00027005
09:14:00|0.00027005
09:14:01|0.00027005
09:14:02|0.00027005
09:14:03|0.00027005
09:14:04|0.00027005
09:14:05|0.00027005
09:14:06|0.00027008
09:14:07|0.00027011
09:14:08|0.0002703
09:14:08|0.00027041
09:14:11|0.00027044
09:14:11|0.00027044
09:14:12|0.00027044
09:14:13|0.00027044
09:14:14|0.00027046
09:14:15|0.00027068
09:14:16|0.0002707
09:14:17|0.0002707
09:14:19|0.00027072
09:14:20|0.00027074
09:14:21|0.00027074
09:14:22|0.00027074
09:14:23|0.00027074
09:14:24|0.00027077
09:14:25|0.00027081
09:14:26|0.00027081
09:14:27|0.00027082
09:14:28|0.00027082
09:14:29|0.00027082
09:14:30|0.00027082
09:14:32|0.00027082
09:14:32|0.00027082
09:14:35|0.00027108
09:14:35|0.00027108
09:14:36|0.00027108
09:14:37|0.00027108
09:14:38|0.00027108
09:14:40|0.00027108
09:14:40|0.00027108
09:14:42|0.00027108
09:14:43|0.00027108
09:14:44|0.00027108
09:14:45|0.00027108
09:14:46|0.00027108
09:14:48|0.00027108
09:14:48|0.00027108
09:14:49|0.00027108
09:14:50|0.00027108
09:14:51|0.00027108
09:14:53|0.00027108
09:14:54|0.00027109
09:14:55|0.00027109
09:14:56|0.00027109
09:14:57|0.00027109
09:14:58|0.00027109
09:14:59|0.00027109
09:15:00|0.00027109
09:15:01|0.00027109
09:15:03|0.00027109
09:15:03|0.00027109
09:15:05|0.00027109
09:15:05|0.00027109
09:15:06|0.00027109
09:15:07|0.00027109
09:15:08|0.00027109
09:15:10|0.00027109
09:15:10|0.00027109
09:15:12|0.00027109
09:15:13|0.00027109
09:15:13|0.00027109
09:15:14|0.00027109
09:15:16|0.00027109
09:15:16|0.00027109
09:15:18|0.00027109
09:15:19|0.00027109
09:15:20|0.00027108
09:15:20|0.00027108
09:15:22|0.00027108
09:15:23|0.00027108
09:15:24|0.00027108
09:15:25|0.00027074
09:15:26|0.00027074
09:15:27|0.00027074
09:15:28|0.00027074
09:15:29|0.00027074
09:15:30|0.00027074
09:15:31|0.00027074
09:15:33|0.00027074
09:15:34|0.00027074
09:15:36|0.00027074
09:15:36|0.00027074
09:15:38|0.00027074
09:15:39|0.00027051
09:15:40|0.00027037
09:15:41|0.0002706
09:15:43|0.0002706
09:15:44|0.00027048
09:15:45|0.00027048
09:15:46|0.00027048
09:15:47|0.00027048
09:15:49|0.00027048
09:15:50|0.00027048
09:15:51|0.00027048
09:15:52|0.00027048
09:15:53|0.00027048
09:15:54|0.00027048
09:15:55|0.00027046
09:15:56|0.00027043
09:15:58|0.0002702
09:15:59|0.00027029
09:16:00|0.00027025
09:16:01|0.00027025
09:16:02|0.00027025
09:16:03|0.00027025
09:16:04|0.00027025
09:16:04|0.00027025
09:16:06|0.00027025
09:16:07|0.00027025
09:16:07|0.00027023
09:16:08|0.0002702
09:16:10|0.00027018
09:16:10|0.00027018
09:16:12|0.00027014
09:16:13|0.00027007
09:16:14|0.00027007
09:16:15|0.00027007
09:16:16|0.00027004
09:16:17|0.00027004
09:16:18|0.00027004
09:16:19|0.00027004
09:16:20|0.00027004
09:16:21|0.00027004
09:16:22|0.00027004
09:16:23|0.00027004
09:16:24|0.00027004
09:16:25|0.00026984
09:16:26|0.00026989
09:16:27|0.00026989
09:16:28|0.00026989
09:16:29|0.00026987
09:16:30|0.00026987
09:16:31|0.00026987
09:16:32|0.00026987
09:16:34|0.00026987
09:16:34|0.00026987
09:16:36|0.00026987
09:16:37|0.00026987
09:16:39|0.00026987
09:16:41|0.00026987
09:16:41|0.00026987
09:16:42|0.00026987
09:16:43|0.00026987
09:16:44|0.00026987
09:16:46|0.00026987
09:16:47|0.00026987
09:16:48|0.00026987
09:16:49|0.00026987
09:16:50|0.00026987
09:16:52|0.00026987
09:16:52|0.00026987
09:16:53|0.00026987
09:16:54|0.00026987
09:16:55|0.00026987
09:16:57|0.00026987
09:16:59|0.00026987
09:16:59|0.00026987
09:17:00|0.00026987
09:17:01|0.00026987
09:17:03|0.00026987
09:17:04|0.00026987
09:17:05|0.00026987
09:17:06|0.00026987
09:17:07|0.00026987
09:17:08|0.00026987
09:17:10|0.00026987
09:17:11|0.00026987
09:17:12|0.00026987
09:17:13|0.00026987
09:17:14|0.00026987
09:17:15|0.00026987
09:17:17|0.00026987
09:17:17|0.00026987
09:17:19|0.00026987
09:17:19|0.00026987
09:17:21|0.00026987
09:17:22|0.00026987
09:17:23|0.00026983
09:17:23|0.00026983
09:17:25|0.00026983
09:17:26|0.00026983
09:17:27|0.00026983
09:17:27|0.00026983
09:17:29|0.00026983
09:17:29|0.00026983
09:17:31|0.00026983
09:17:31|0.00026983
09:17:33|0.00026983
09:17:35|0.00026983
09:17:35|0.00026983
09:17:36|0.00026983
09:17:38|0.00026983
09:17:39|0.00026983
09:17:40|0.00026983
09:17:41|0.00026983
09:17:42|0.00026983
09:17:43|0.00026983
09:17:44|0.00026983
09:17:46|0.00026983
09:17:46|0.00026983
09:17:47|0.00026983
09:17:48|0.00026983
09:17:49|0.00026983
09:17:51|0.00026983
09:17:51|0.00026983
09:17:52|0.00026983
09:17:54|0.00026983
09:17:55|0.00026983
09:17:56|0.00026983
09:17:57|0.00026983
09:17:58|0.00026983
09:17:59|0.00026983
09:18:00|0.00026983
09:18:01|0.00026983
09:18:03|0.00026983
09:18:03|0.00026983
09:18:04|0.00026983
09:18:05|0.00026983
09:18:06|0.00026983
09:18:08|0.00026983
09:18:08|0.00026983
09:18:09|0.00026983
09:18:10|0.00026983
09:18:12|0.00026983
09:18:13|0.00026983
09:18:14|0.00026983
09:18:15|0.00026943
09:18:16|0.00026943
09:18:17|0.00026943
09:18:18|0.00026943
09:18:19|0.00026943
09:18:20|0.00026943
09:18:21|0.00026943
09:18:22|0.00026943
09:18:24|0.00026943
09:18:24|0.00026943
09:18:25|0.00026943
09:18:26|0.00026943
09:18:27|0.00026943
09:18:28|0.00026943
09:18:29|0.00026943
09:18:30|0.00026943
09:18:31|0.00026943
09:18:32|0.00026943
09:18:33|0.00026943
09:18:35|0.00026962
09:18:35|0.00026962
09:18:37|0.00026962
09:18:38|0.00026962
09:18:39|0.00026962
09:18:40|0.00026962
09:18:41|0.00026962
09:18:42|0.00026962
09:18:44|0.00026962
09:18:45|0.00026962
09:18:46|0.00026962
09:18:47|0.00026962
09:18:48|0.00026962
09:18:49|0.00026962
09:18:50|0.00026962
09:18:51|0.00026962
09:18:52|0.00026962
09:18:54|0.00026962
09:18:54|0.00026962
09:18:55|0.00026962
09:18:56|0.00026962
09:18:58|0.00026962
09:18:58|0.00026962
09:18:59|0.00026962
09:19:00|0.00026962
09:19:02|0.00026962
09:19:03|0.00026962
09:19:04|0.00026962
09:19:05|0.00026962
09:19:06|0.00026962
09:19:07|0.00026962
09:19:08|0.00026962
09:19:09|0.00026962
09:19:10|0.00026962
09:19:11|0.00026962
09:19:12|0.00026962
09:19:13|0.00026962
09:19:14|0.00026962
09:19:15|0.00026962
09:19:16|0.00026962
09:19:17|0.00026962
09:19:18|0.00026962
09:19:19|0.00026962
09:19:20|0.00026962
09:19:21|0.00026997
09:19:22|0.00026997
09:19:23|0.00026997
09:19:24|0.00026997
09:19:25|0.00026997
09:19:26|0.00026997
09:19:27|0.00026997
09:19:28|0.00026997
09:19:29|0.00026997
09:19:30|0.00026999
09:19:31|0.00026999
09:19:32|0.00026999
09:19:33|0.00026999
09:19:34|0.00026999
09:19:35|0.00026999
09:19:36|0.00026999
09:19:38|0.00026999
09:19:39|0.00026999
09:19:41|0.00026999
09:19:42|0.00026999
09:19:43|0.00026999
09:19:44|0.00026999
09:19:45|0.00026999
09:19:46|0.00026999
09:19:47|0.00026999
09:19:48|0.00026999
09:19:49|0.00026999
09:19:50|0.00026999
09:19:51|0.00026999
09:19:52|0.00026999
09:19:54|0.00026999
09:19:55|0.00026999
09:19:56|0.00026999
09:19:57|0.00026999
09:19:58|0.00026999
09:19:59|0.00026999
09:20:01|0.00026963
09:20:02|0.00026963
09:20:03|0.00026963
09:20:04|0.00026963
09:20:05|0.00026963
09:20:06|0.00026963
09:20:06|0.00026963
09:20:08|0.00026963
09:20:09|0.00026963
09:20:10|0.00026963
09:20:11|0.00026963
09:20:13|0.00026963
09:20:14|0.00026961
09:20:15|0.00026961
09:20:16|0.00026961
09:20:17|0.00026961
09:20:17|0.00026961
09:20:19|0.00026961
09:20:20|0.00026961
09:20:21|0.00026961
09:20:22|0.00026961
09:20:23|0.00026961
09:20:24|0.00026961
09:20:24|0.00026961
09:20:26|0.00026961
09:20:27|0.00026961
09:20:28|0.00026961
09:20:29|0.00026961
09:20:30|0.00026961
09:20:31|0.00026961
09:20:31|0.00026961
09:20:33|0.00026961
09:20:34|0.00026961
09:20:35|0.00026961
09:20:36|0.00026961
09:20:37|0.00026961
09:20:39|0.00026961
09:20:39|0.00026961
09:20:40|0.00026961
09:20:42|0.00026961
09:20:43|0.00026961
09:20:44|0.00026961
09:20:46|0.00026961
09:20:47|0.00026961
09:20:48|0.00026961
09:20:50|0.00026961
09:20:50|0.00026961
09:20:52|0.00026961
09:20:52|0.00026961
09:20:53|0.00026915
09:20:55|0.00026875
09:20:56|0.00026875
09:20:57|0.00026875
09:20:58|0.00026875
09:20:59|0.00026875
09:21:00|0.00026875
09:21:00|0.00026875
09:21:03|0.00026875
09:21:04|0.00026875
09:21:06|0.00026875
09:21:06|0.00026875
09:21:07|0.00026875
09:21:08|0.00026875
09:21:09|0.00026875
09:21:10|0.00026875
09:21:11|0.00026875
09:21:12|0.00026875
09:21:13|0.00026875
09:21:14|0.00026875
09:21:15|0.00026875
09:21:16|0.00026875
09:21:17|0.00026875
09:21:18|0.00026875
09:21:19|0.00026875
09:21:21|0.00026875
09:21:21|0.00026875
09:21:22|0.00026875
09:21:23|0.00026875
09:21:24|0.00026875
09:21:26|0.00026875
09:21:26|0.00026875
09:21:27|0.00026875
09:21:28|0.00026875
09:21:29|0.00026875
09:21:30|0.00026875
09:21:31|0.00026875
09:21:32|0.00026875
09:21:33|0.00026875
09:21:34|0.00026875
09:21:35|0.00026875
09:21:37|0.00026875
09:21:37|0.00026875
09:21:38|0.00026875
09:21:40|0.00026843
09:21:41|0.00026843
09:21:41|0.00026843
09:21:43|0.00026843
09:21:44|0.00026843
09:21:44|0.00026843
09:21:46|0.00026843
09:21:47|0.00026843
09:21:48|0.00026843
09:21:49|0.00026843
09:21:50|0.00026843
09:21:51|0.00026843
09:21:52|0.00026843
09:21:53|0.00026843
09:21:54|0.00026843
09:21:55|0.00026898
09:21:56|0.00026894
09:21:57|0.00026905
09:21:58|0.00026905
09:21:59|0.00026905
09:22:00|0.00026905
09:22:01|0.00026905
09:22:02|0.00026905
09:22:03|0.00026905
09:22:04|0.00026907
09:22:05|0.00026907
09:22:07|0.00026907
09:22:09|0.00026907
09:22:09|0.00026907
09:22:11|0.00026907
09:22:12|0.00026907
09:22:14|0.00026907
09:22:15|0.00026907
09:22:17|0.00026907
09:22:17|0.00026907
09:22:19|0.00026907
09:22:20|0.00026907
09:22:22|0.00026907
09:22:22|0.00026907
09:22:23|0.00026907
09:22:25|0.00026907
09:22:26|0.00026907
09:22:27|0.00026907
09:22:28|0.00026907
09:22:29|0.00026907
09:22:30|0.00026907
09:22:31|0.00026907
09:22:33|0.00026907
09:22:34|0.00026907
09:22:35|0.00026907
09:22:35|0.00026907
09:22:36|0.00026907
09:22:37|0.00026907
09:22:39|0.00026907
09:22:40|0.00026907
09:22:41|0.00026907
09:22:43|0.00026907
09:22:43|0.00026907
09:22:45|0.00026907
09:22:46|0.00026907
09:22:46|0.00026907
09:22:48|0.00026907
09:22:49|0.00026907
09:22:51|0.00026907
09:22:52|0.00026907
09:22:53|0.00026907
09:22:54|0.00026907
09:22:55|0.00026907
09:22:56|0.00026907
09:22:57|0.00026907
09:22:58|0.00026907
09:22:59|0.00026907
09:23:00|0.00026907
09:23:01|0.00026907
09:23:02|0.00026907
09:23:03|0.00026907
09:23:04|0.00026907
09:23:05|0.00026907
09:23:06|0.00026907
09:23:07|0.00026907
09:23:08|0.00026907
09:23:09|0.00026907
09:23:10|0.00026907
09:23:11|0.00026907
09:23:12|0.00026907
09:23:14|0.00026907
09:23:15|0.00026874
09:23:17|0.00026845
09:23:19|0.00026845
09:23:19|0.00026845
09:23:21|0.00026845
09:23:22|0.00026845
09:23:24|0.00026845
09:23:25|0.00026845
09:23:26|0.00026845
09:23:27|0.00026845
09:23:29|0.00026845
09:23:30|0.00026845
09:23:31|0.00026845
09:23:32|0.00026845
09:23:33|0.00026845
09:23:34|0.00026845
09:23:36|0.00026845
09:23:37|0.00026845
09:23:37|0.00026845
09:23:38|0.00026845
09:23:39|0.00026845
09:23:41|0.00026845
09:23:42|0.00026845
09:23:43|0.00026845
09:23:43|0.00026845
09:23:44|0.00026845
09:23:46|0.00026845
09:23:46|0.00026845
09:23:47|0.00026845
09:23:48|0.00026845
09:23:50|0.00026845
09:23:50|0.00026845
09:23:51|0.00026845
09:23:53|0.00026845
09:23:53|0.00026845
09:23:55|0.00026845
09:23:56|0.00026845
09:23:57|0.00026845
09:23:59|0.00026845
09:23:59|0.00026857
09:24:00|0.00026856
09:24:01|0.00026856
09:24:02|0.00026853
09:24:03|0.00026853
09:24:04|0.00026853
09:24:05|0.00026853
09:24:07|0.00026853
09:24:08|0.00026853
09:24:09|0.00026853
09:24:10|0.00026853
09:24:11|0.00026853
09:24:12|0.00026853
09:24:13|0.00026853
09:24:13|0.00026853
09:24:16|0.00026853
09:24:16|0.00026853
09:24:18|0.00026853
09:24:19|0.00026853
09:24:20|0.00026853
09:24:21|0.00026853
09:24:22|0.00026853
09:24:24|0.00026853
09:24:25|0.00026853
09:24:25|0.00026853
09:24:27|0.00026853
09:24:28|0.00026853
09:24:29|0.00026853
09:24:30|0.00026853
09:24:30|0.00026853
09:24:32|0.00026853
09:24:32|0.00026853
09:24:33|0.00026853
09:24:34|0.00026853
09:24:35|0.00026853
09:24:37|0.00026853
09:24:38|0.00026853
09:24:38|0.00026853
09:24:39|0.00026853
09:24:41|0.00026853
09:24:42|0.00026853
09:24:44|0.00026853
09:24:45|0.00026853
09:24:45|0.00026853
09:24:46|0.00026828
09:24:47|0.00026828
09:24:48|0.00026826
09:24:49|0.00026826
09:24:51|0.00026826
09:24:51|0.00026826
09:24:52|0.00026826
09:24:53|0.00026862
09:24:54|0.00026862
09:24:56|0.00026864
09:24:57|0.00026866
09:24:58|0.00026869
09:24:59|0.00026872
09:25:00|0.00026872
09:25:01|0.00026894
09:25:02|0.00026898
09:25:03|0.00026898
09:25:04|0.00026898
09:25:05|0.00026895
09:25:07|0.00026895
09:25:08|0.00026857
09:25:09|0.00026857
09:25:10|0.00026908
09:25:11|0.00026908
09:25:12|0.00026908
09:25:13|0.00026914
09:25:14|0.00026914
09:25:15|0.00026914
09:25:17|0.00026916
09:25:18|0.00026919
09:25:19|0.00026919
09:25:21|0.00026921
09:25:21|0.00026921
09:25:22|0.00026921
09:25:24|0.00026921
09:25:24|0.00026921
09:25:26|0.00026921
09:25:26|0.00026921
09:25:29|0.00026921
09:25:30|0.00026921
09:25:32|0.00026921
09:25:32|0.00026921
09:25:33|0.00026921
09:25:34|0.00026921
09:25:36|0.00026921
09:25:37|0.00026921
09:25:38|0.00026921
09:25:39|0.00026921
09:25:40|0.00026921
09:25:42|0.00026921
09:25:42|0.00026921
09:25:43|0.00026921
09:25:45|0.00026921
09:25:46|0.00026921
09:25:46|0.00026921
09:25:47|0.00026921
09:25:49|0.00026921
09:25:50|0.00026921
09:25:51|0.00026921
09:25:51|0.00026921
09:25:53|0.00026921
09:25:54|0.00026868
09:25:55|0.00026868
09:25:55|0.00026876
09:25:56|0.00026873
09:25:58|0.00026873
09:25:59|0.00026873
09:26:00|0.00026873
09:26:01|0.00026873
09:26:01|0.00026873
09:26:02|0.00026873
09:26:03|0.00026873
09:26:05|0.00026873
09:26:05|0.00026873
09:26:06|0.00026873
09:26:07|0.00026873
09:26:09|0.00026873
09:26:10|0.00026873
09:26:12|0.00026873
09:26:12|0.00026873
09:26:13|0.00026873
09:26:15|0.00026873
09:26:15|0.00026873
09:26:17|0.00026873
09:26:17|0.00026873
09:26:18|0.00026873
09:26:19|0.00026873
09:26:20|0.00026873
09:26:22|0.00026873
09:26:23|0.00026873
09:26:24|0.00026855
09:26:25|0.00026855
09:26:26|0.00026865
09:26:27|0.00026865
09:26:28|0.00026863
09:26:29|0.00026863
09:26:30|0.00026863
09:26:31|0.00026863
09:26:32|0.00026863
09:26:33|0.00026863
09:26:34|0.00026858
09:26:35|0.00026858
09:26:36|0.00026858
09:26:37|0.00026858
09:26:38|0.00026858
09:26:39|0.00026858
09:26:40|0.00026858
09:26:41|0.00026858
09:26:42|0.00026858
09:26:43|0.00026858
09:26:44|0.00026858
09:26:46|0.00026858
09:26:46|0.00026858
09:26:48|0.00026858
09:26:48|0.00026858
09:26:49|0.00026858
09:26:50|0.00026858
09:26:51|0.00026858
09:26:52|0.00026858
09:26:53|0.00026858
09:26:55|0.00026858
09:26:55|0.00026858
09:26:56|0.00026858
09:26:58|0.00026858
09:26:59|0.00026858
09:26:59|0.00026858
09:27:01|0.00026858
09:27:02|0.00026858
09:27:04|0.00026858
09:27:05|0.00026858
09:27:06|0.00026858
09:27:08|0.00026858
09:27:09|0.00026858
09:27:09|0.00026858
09:27:11|0.00026858
09:27:12|0.00026858
09:27:13|0.00026858
09:27:14|0.00026858
09:27:15|0.00026858
09:27:16|0.00026858
09:27:17|0.00026858
09:27:18|0.00026858
09:27:19|0.00026858
09:27:20|0.00026858
09:27:21|0.00026858
09:27:23|0.00026858
09:27:24|0.00026858
09:27:25|0.00026858
09:27:26|0.00026858
09:27:27|0.00026858
09:27:28|0.00026858
09:27:29|0.00026858
09:27:30|0.00026858
09:27:32|0.00026858
09:27:33|0.00026858
09:27:34|0.00026858
09:27:35|0.00026858
09:27:35|0.00026858
09:27:37|0.00026858
09:27:38|0.00026858
09:27:39|0.00026858
09:27:40|0.00026858
09:27:42|0.00026858
09:27:43|0.00026858
09:27:44|0.00026858
09:27:46|0.00026858
09:27:46|0.00026858
09:27:47|0.00026858
09:27:48|0.00026858
09:27:49|0.00026858
09:27:50|0.00026858
09:27:52|0.00026858
09:27:53|0.00026858
09:27:54|0.00026858
09:27:55|0.00026858
09:27:56|0.00026858
09:27:57|0.00026858
09:27:58|0.00026858
09:27:59|0.00026858
09:28:00|0.00026858
09:28:01|0.00026858
09:28:02|0.00026858
09:28:03|0.00026858
09:28:03|0.00026858
09:28:05|0.00026858
09:28:06|0.00026858
09:28:06|0.00026858
09:28:08|0.00026858
09:28:09|0.00026858
09:28:10|0.00026858
09:28:11|0.00026858
09:28:12|0.00026858
09:28:13|0.00026858
09:28:13|0.00026858
09:28:15|0.00026858
09:28:16|0.00026858
09:28:17|0.00026858
09:28:19|0.00026858
09:28:20|0.00026858
09:28:22|0.00026858
09:28:23|0.00026858
09:28:24|0.00026858
09:28:26|0.00026858
09:28:27|0.00026858
09:28:29|0.00026858
09:28:31|0.00026858
09:28:32|0.00026858
09:28:33|0.00026858
09:28:34|0.00026858
09:28:35|0.00026858
09:28:36|0.00026858
09:28:38|0.00026858
09:28:39|0.00026858
09:28:40|0.00026858
09:28:41|0.00026858
09:28:41|0.00026858
09:28:43|0.00026858
09:28:43|0.00026858
09:28:45|0.00026858
09:28:46|0.00026858
09:28:47|0.00026858
09:28:48|0.00026858
09:28:49|0.00026858
09:28:50|0.00026858
09:28:51|0.00026858
09:28:52|0.00026858
09:28:53|0.00026858
09:28:54|0.00026858
09:28:55|0.00026858
09:28:56|0.00026858
09:28:57|0.00026858
09:28:58|0.00026858
09:28:59|0.00026858
09:29:00|0.00026858
09:29:02|0.00026858
09:29:03|0.00026858
09:29:03|0.00026858
09:29:05|0.00026858
09:29:06|0.00026858
09:29:07|0.00026858
09:29:08|0.00026858
09:29:09|0.00026894
09:29:10|0.00026894
09:29:11|0.00026894
09:29:12|0.00026894
09:29:13|0.00026894
09:29:14|0.00026896
09:29:15|0.00026899
09:29:16|0.00026903
09:29:17|0.00026904
09:29:18|0.00026904
09:29:19|0.00026907
09:29:21|0.0002691
09:29:22|0.0002691
09:29:24|0.0002691
09:29:24|0.0002691
09:29:25|0.00026912
09:29:26|0.00026937
09:29:27|0.00026937
09:29:28|0.00026937
09:29:29|0.00026937
09:29:30|0.00026937
09:29:32|0.00026943
09:29:33|0.00026943
09:29:34|0.00026946
09:29:35|0.00026946
09:29:36|0.00026948
09:29:37|0.00026948
09:29:38|0.00026951
09:29:39|0.00026951
09:29:40|0.00026955
09:29:41|0.00026955
09:29:42|0.00026955
09:29:43|0.00026955
09:29:44|0.00026955
09:29:45|0.00026955
09:29:46|0.00026955
09:29:47|0.00026955
09:29:48|0.00026954
09:29:49|0.00026954
09:29:50|0.00026954
09:29:51|0.00026954
09:29:52|0.00026954
09:29:53|0.00026954
09:29:55|0.00026954
09:29:56|0.00026954
09:29:57|0.00026954
09:29:58|0.00026954
09:29:59|0.00026954
09:30:00|0.00026954
09:30:01|0.00026954
09:30:02|0.00026954
09:30:03|0.00026954
09:30:04|0.00026954
09:30:05|0.00026954
09:30:06|0.00026954
09:30:08|0.00026954
09:30:09|0.00026954
09:30:10|0.00026954
09:30:10|0.00026954
09:30:11|0.00026954
09:30:13|0.00026954
09:30:13|0.00026954
09:30:14|0.00026954
09:30:15|0.00026954
09:30:17|0.00026954
09:30:18|0.00026954
09:30:19|0.00026954
09:30:21|0.00026954
09:30:22|0.00026954
09:30:24|0.00026954
09:30:25|0.00026954
09:30:27|0.00026954
09:30:28|0.00026954
09:30:29|0.00026954
09:30:29|0.00026954
09:30:31|0.00026954
09:30:32|0.00026954
09:30:33|0.00026954
09:30:34|0.00026954
09:30:36|0.00026954
09:30:36|0.00026954
09:30:38|0.00026954
09:30:39|0.00026954
09:30:39|0.00026954
09:30:40|0.00026954
09:30:41|0.00026954
09:30:43|0.00026954
09:30:44|0.00026954
09:30:45|0.00026954
09:30:46|0.00026954
09:30:47|0.00026954
09:30:48|0.00026954
09:30:49|0.00026954
09:30:50|0.00026954
09:30:51|0.00026954
09:30:52|0.00026954
09:30:53|0.00026954
09:30:54|0.0002692
09:30:55|0.0002692
09:30:56|0.0002692
09:30:57|0.0002692
09:30:58|0.0002692
09:30:59|0.0002692
09:31:00|0.0002692
09:31:01|0.0002692
09:31:02|0.0002692
09:31:03|0.0002692
09:31:04|0.0002692
09:31:05|0.0002692
09:31:06|0.0002692
09:31:07|0.0002692
09:31:08|0.0002692
09:31:09|0.0002692
09:31:10|0.0002692
09:31:11|0.0002692
09:31:12|0.0002692
09:31:13|0.0002692
09:31:14|0.0002692
09:31:15|0.0002692
09:31:16|0.0002692
09:31:17|0.0002692
09:31:18|0.0002692
09:31:19|0.0002692
09:31:20|0.0002692
09:31:22|0.0002692
09:31:23|0.0002692
09:31:25|0.0002692
09:31:25|0.0002692
09:31:27|0.0002692
09:31:28|0.0002692
09:31:29|0.0002692
09:31:30|0.0002692
09:31:32|0.0002692
09:31:32|0.0002692
09:31:34|0.0002692
09:31:35|0.0002692
09:31:37|0.0002692
09:31:38|0.0002692
09:31:39|0.0002692
09:31:40|0.0002692
09:31:41|0.0002692
09:31:42|0.0002692
09:31:43|0.0002692
09:31:44|0.0002692
09:31:45|0.0002692
09:31:46|0.0002692
09:31:47|0.0002692
09:31:48|0.0002692
09:31:49|0.0002692
09:31:50|0.0002692
09:31:51|0.0002692
09:31:52|0.00026953
09:31:53|0.00026953
09:31:54|0.00026953
09:31:55|0.00026953
09:31:56|0.00026953
09:31:57|0.00026953
09:31:58|0.00026953
09:31:59|0.00026953
09:32:00|0.00026953
09:32:01|0.00026953
09:32:02|0.00026953
09:32:03|0.00026953
09:32:04|0.00026953
09:32:05|0.00026953
09:32:06|0.00026953
09:32:07|0.00026917
09:32:08|0.00026901
09:32:09|0.0002688
09:32:10|0.0002688
09:32:11|0.00026899
09:32:13|0.00026898
09:32:13|0.00026898
09:32:14|0.00026898
09:32:16|0.00026898
09:32:17|0.00026898
09:32:18|0.00026898
09:32:19|0.00026898
09:32:19|0.00026898
09:32:21|0.00026898
09:32:22|0.00026898
09:32:24|0.00026898
09:32:26|0.00026898
09:32:27|0.00026898
09:32:29|0.00026898
09:32:30|0.00026898
09:32:31|0.00026898
09:32:31|0.00026898
09:32:32|0.00026898
09:32:34|0.00026898
09:32:36|0.00026898
09:32:36|0.00026898
09:32:37|0.00026898
09:32:38|0.00026898
09:32:39|0.00026898
09:32:41|0.00026898
09:32:42|0.00026898
09:32:43|0.00026898
09:32:44|0.00026954
09:32:45|0.00026954
09:32:46|0.00026954
09:32:48|0.00026954
09:32:48|0.00026954
09:32:49|0.00026954
09:32:50|0.00026954
09:32:51|0.00026954
09:32:52|0.00026954
09:32:53|0.00026954
09:32:54|0.00026954
09:32:55|0.00026954
09:32:56|0.00026954
09:32:57|0.00026954
09:32:58|0.00026954
09:32:59|0.00026954
09:33:01|0.00026954
09:33:02|0.00026954
09:33:03|0.00026954
09:33:04|0.00026954
09:33:05|0.00026954
09:33:07|0.00026954
09:33:08|0.00026954
09:33:09|0.00026954
09:33:10|0.00026954
09:33:11|0.00026954
09:33:12|0.00026954
09:33:13|0.00026954
09:33:14|0.00026954
09:33:15|0.00026954
09:33:16|0.00026954
09:33:17|0.00026954
09:33:18|0.00026954
09:33:19|0.00026954
09:33:20|0.00026954
09:33:21|0.00026954
09:33:22|0.00026898
09:33:23|0.00026895
09:33:25|0.00026895
09:33:25|0.00026895
09:33:27|0.00026895
09:33:28|0.00026895
09:33:30|0.00026895
09:33:32|0.00026895
09:33:32|0.00026895
09:33:33|0.00026895
09:33:34|0.00026895
09:33:35|0.00026895
09:33:36|0.00026895
09:33:37|0.00026895
09:33:38|0.00026895
09:33:39|0.00026895
09:33:40|0.00026895
09:33:41|0.00026895
09:33:43|0.00026881
09:33:44|0.00026881
09:33:46|0.00026881
09:33:47|0.00026881
09:33:48|0.00026881
09:33:48|0.00026881
09:33:50|0.00026881
09:33:51|0.00026881
09:33:52|0.00026881
09:33:53|0.00026881
09:33:54|0.00026881
09:33:56|0.00026857
09:33:56|0.00026868
09:33:57|0.00026868
09:33:58|0.00026867
09:33:59|0.00026864
09:34:00|0.00026864
09:34:01|0.00026864
09:34:02|0.00026864
09:34:03|0.00026864
09:34:04|0.00026864
09:34:05|0.00026864
09:34:07|0.00026864
09:34:08|0.00026864
09:34:09|0.00026864
09:34:10|0.00026898
09:34:11|0.00026898
09:34:12|0.00026898
09:34:13|0.00026898
09:34:14|0.00026898
09:34:15|0.00026898
09:34:16|0.00026898
09:34:18|0.00026898
09:34:18|0.00026898
09:34:19|0.00026898
09:34:20|0.00026898
09:34:21|0.00026898
09:34:22|0.00026898
09:34:24|0.00026898
09:34:26|0.00026898
09:34:27|0.00026898
09:34:29|0.00026898
09:34:29|0.00026898
09:34:31|0.00026898
09:34:32|0.00026898
09:34:33|0.00026898
09:34:35|0.00026898
09:34:35|0.00026898
09:34:37|0.00026898
09:34:38|0.00026898
09:34:39|0.00026898
09:34:40|0.00026898
09:34:42|0.00026898
09:34:43|0.00026898
09:34:44|0.00026898
09:34:44|0.00026898
09:34:46|0.00026848
09:34:46|0.00026839
09:34:48|0.00026841
09:34:49|0.00026818
09:34:49|0.0002686
09:34:52|0.00026872
09:34:52|0.00026875
09:34:53|0.00026875
09:34:54|0.00026875
09:34:55|0.00026875
09:34:56|0.00026875
09:34:57|0.00026878
09:34:58|0.00026878
09:34:59|0.00026878
09:35:00|0.0002688
09:35:02|0.0002688
09:35:03|0.0002688
09:35:04|0.0002688
09:35:05|0.0002688
09:35:06|0.0002688
09:35:07|0.0002688
09:35:08|0.0002688
09:35:10|0.0002688
09:35:10|0.0002688
09:35:11|0.0002688
09:35:12|0.0002688
09:35:13|0.0002688
09:35:14|0.0002688
09:35:15|0.0002688
09:35:17|0.0002688
09:35:17|0.0002688
09:35:19|0.0002688
09:35:20|0.0002688
09:35:21|0.0002688
09:35:22|0.0002688
09:35:23|0.0002688
09:35:24|0.0002688
09:35:26|0.00026846
09:35:27|0.00026844
09:35:28|0.00026821
09:35:29|0.00026821
09:35:30|0.00026875
09:35:31|0.00026875
09:35:32|0.00026875
09:35:34|0.00026875
09:35:35|0.00026875
09:35:37|0.00026875
09:35:37|0.00026875
09:35:39|0.00026875
09:35:41|0.00026875
09:35:41|0.00026875
09:35:42|0.00026875
09:35:44|0.00026875
09:35:45|0.00026875
09:35:46|0.00026875
09:35:47|0.00026875
09:35:48|0.00026875
09:35:49|0.00026875
09:35:50|0.00026878
09:35:51|0.00026878
09:35:52|0.00026878
09:35:53|0.00026878
09:35:54|0.00026878
09:35:55|0.00026878
09:35:56|0.00026878
09:35:57|0.00026878
09:35:58|0.00026878
09:35:59|0.00026878
09:36:00|0.00026878
09:36:01|0.00026878
09:36:02|0.00026878
09:36:03|0.00026878
09:36:04|0.00026878
09:36:05|0.00026878
09:36:06|0.00026878
09:36:07|0.00026878
09:36:08|0.00026878
09:36:09|0.00026878
09:36:10|0.00026878
09:36:11|0.00026878
09:36:12|0.00026878
09:36:14|0.00026878
09:36:14|0.00026878
09:36:15|0.00026878
09:36:16|0.00026878
09:36:17|0.00026878
09:36:18|0.00026878
09:36:19|0.00026878
09:36:20|0.00026878
09:36:21|0.00026878
09:36:22|0.00026878
09:36:23|0.00026878
09:36:24|0.00026878
09:36:26|0.00026878
09:36:28|0.00026878
09:36:29|0.00026878
09:36:30|0.00026878
09:36:31|0.00026878
09:36:33|0.00026878
09:36:35|0.00026844
09:36:35|0.00026844
09:36:36|0.00026844
09:36:37|0.00026844
09:36:38|0.00026844
09:36:39|0.00026844
09:36:40|0.00026844
09:36:41|0.00026844
09:36:42|0.00026844
09:36:44|0.00026844
09:36:44|0.00026844
09:36:45|0.00026878
09:36:46|0.00026878
09:36:47|0.00026878
09:36:49|0.00026878
09:36:49|0.00026878
09:36:50|0.00026878
09:36:52|0.00026878
09:36:53|0.00026878
09:36:54|0.00026878
09:36:54|0.00026878
09:36:56|0.00026878
09:36:56|0.00026878
09:36:58|0.00026878
09:36:59|0.00026878
09:37:00|0.00026878
09:37:01|0.00026878
09:37:01|0.00026878
09:37:03|0.00026878
09:37:03|0.00026878
09:37:04|0.00026878
09:37:06|0.00026878
09:37:07|0.00026878
09:37:08|0.00026878
09:37:09|0.00026878
09:37:10|0.00026878
09:37:11|0.00026878
09:37:12|0.00026878
09:37:13|0.00026878
09:37:14|0.00026878
09:37:15|0.00026878
09:37:16|0.00026878
09:37:17|0.00026878
09:37:18|0.00026878
09:37:19|0.00026878
09:37:20|0.00026878
09:37:21|0.00026878
09:37:22|0.00026878
09:37:23|0.00026878
09:37:24|0.00026878
09:37:25|0.00026878
09:37:26|0.00026878
09:37:28|0.00026878
09:37:29|0.00026878
09:37:30|0.00026878
09:37:31|0.00026878
09:37:33|0.00026878
09:37:34|0.00026878
09:37:34|0.00026878
09:37:36|0.00026878
09:37:37|0.00026878
09:37:38|0.00026878
09:37:39|0.00026878
09:37:40|0.00026878
09:37:41|0.00026878
09:37:42|0.00026878
09:37:43|0.00026878
09:37:44|0.00026878
09:37:45|0.00026878
09:37:46|0.00026878
09:37:47|0.00026878
09:37:48|0.00026878
09:37:49|0.00026878
09:37:50|0.00026878
09:37:51|0.00026878
09:37:52|0.000269
09:37:53|0.000269
09:37:54|0.000269
09:37:56|0.000269
09:37:57|0.000269
09:37:59|0.000269
09:38:00|0.000269
09:38:00|0.000269
09:38:02|0.000269
09:38:03|0.000269
09:38:04|0.00026863
09:38:05|0.00026863
09:38:06|0.00026861
09:38:07|0.00026861
09:38:08|0.00026861
09:38:09|0.00026861
09:38:11|0.00026861
09:38:12|0.00026861
09:38:13|0.00026861
09:38:13|0.00026861
09:38:14|0.00026861
09:38:16|0.00026861
09:38:16|0.00026895
09:38:17|0.00026895
09:38:19|0.00026895
09:38:20|0.00026895
09:38:20|0.00026895
09:38:21|0.00026895
09:38:23|0.00026895
09:38:23|0.00026895
09:38:25|0.00026895
09:38:26|0.00026895
09:38:27|0.00026895
09:38:28|0.00026895
09:38:30|0.00026895
09:38:31|0.00026895
09:38:33|0.00026895
09:38:33|0.00026895
09:38:34|0.00026895
09:38:35|0.00026895
09:38:37|0.00026895
09:38:38|0.00026895
09:38:39|0.00026895
09:38:40|0.00026895
09:38:41|0.00026895
09:38:42|0.00026895
09:38:43|0.00026895
09:38:44|0.00026895
09:38:46|0.00026895
09:38:46|0.00026895
09:38:47|0.00026897
09:38:48|0.00026897
09:38:50|0.00026903
09:38:51|0.00026903
09:38:52|0.00026905
09:38:53|0.00026905
09:38:54|0.00026905
09:38:55|0.00026905
09:38:56|0.00026905
09:38:57|0.00026905
09:38:58|0.00026905
09:38:59|0.00026905
09:39:00|0.00026905
09:39:01|0.00026908
09:39:03|0.00026908
09:39:04|0.00026908
09:39:04|0.00026908
09:39:06|0.00026908
09:39:06|0.00026908
09:39:08|0.00026908
09:39:09|0.00026908
09:39:10|0.00026908
09:39:11|0.00026908
09:39:12|0.00026908
09:39:13|0.00026908
09:39:14|0.00026908
09:39:15|0.00026908
09:39:16|0.00026908
09:39:17|0.00026908
09:39:18|0.00026908
09:39:19|0.00026908
09:39:20|0.00026908
09:39:21|0.00026908
09:39:22|0.00026908
09:39:23|0.00026877
09:39:25|0.00026877
09:39:26|0.00026877
09:39:26|0.00026877
09:39:27|0.00026877
09:39:29|0.00026877
09:39:31|0.00026877
09:39:32|0.00026877
09:39:33|0.00026877
09:39:34|0.00026877
09:39:36|0.00026877
09:39:36|0.00026877
09:39:38|0.00026877
09:39:39|0.00026877
09:39:40|0.00026877
09:39:40|0.00026877
09:39:41|0.00026877
09:39:43|0.00026877
09:39:44|0.00026877
09:39:46|0.00026877
09:39:47|0.00026877
09:39:47|0.00026877
09:39:49|0.00026877
09:39:50|0.00026877
09:39:51|0.00026877
09:39:52|0.00026877
09:39:53|0.00026877
09:39:54|0.00026877
09:39:55|0.00026877
09:39:56|0.00026877
09:39:57|0.00026877
09:39:58|0.00026877
09:39:59|0.00026877
09:40:00|0.00026877
09:40:01|0.00026877
09:40:02|0.00026877
09:40:03|0.00026877
09:40:04|0.00026877
09:40:05|0.00026877
09:40:06|0.00026877
09:40:07|0.00026874
09:40:08|0.00026847
09:40:09|0.00026829
09:40:10|0.00026829
09:40:12|0.00026836
09:40:12|0.00026836
09:40:14|0.00026836
09:40:14|0.00026836
09:40:16|0.00026836
09:40:17|0.00026836
09:40:18|0.00026836
09:40:19|0.00026836
09:40:20|0.00026836
09:40:21|0.00026836
09:40:23|0.00026836
09:40:23|0.00026836
09:40:24|0.00026836
09:40:25|0.00026836
09:40:26|0.00026836
09:40:28|0.00026836
09:40:28|0.00026836
09:40:30|0.00026836
09:40:32|0.00026836
09:40:33|0.00026836
09:40:34|0.00026836
09:40:35|0.00026836
09:40:37|0.00026836
09:40:37|0.00026836
09:40:38|0.00026836
09:40:39|0.00026836
09:40:40|0.00026836
09:40:41|0.00026836
09:40:42|0.00026836
09:40:43|0.00026836
09:40:45|0.00026836
09:40:46|0.00026836
09:40:48|0.00026871
09:40:48|0.00026873
09:40:49|0.00026873
09:40:51|0.00026873
09:40:51|0.00026873
09:40:52|0.00026873
09:40:53|0.00026893
09:40:54|0.00026893
09:40:56|0.00026893
09:40:57|0.00026893
09:40:57|0.00026893
09:40:59|0.00026893
09:41:00|0.00026893
09:41:01|0.00026893
09:41:02|0.00026893
09:41:03|0.00026893
09:41:04|0.00026893
09:41:05|0.00026893
09:41:06|0.00026893
09:41:08|0.00026893
09:41:08|0.00026893
09:41:09|0.00026893
09:41:11|0.00026893
09:41:13|0.00026893
09:41:13|0.00026893
09:41:14|0.00026893
09:41:15|0.00026893
09:41:16|0.00026893
09:41:17|0.00026893
09:41:18|0.00026893
09:41:19|0.00026893
09:41:20|0.00026893
09:41:21|0.00026893
09:41:22|0.00026893
09:41:23|0.00026893
09:41:25|0.00026893
09:41:25|0.00026893
09:41:26|0.00026893
09:41:27|0.00026893
09:41:28|0.00026893
09:41:30|0.00026893
09:41:30|0.00026893
09:41:31|0.00026893
09:41:32|0.00026893
09:41:33|0.00026893
09:41:35|0.00026893
09:41:36|0.00026893
09:41:37|0.00026893
09:41:37|0.00026893
09:41:40|0.00026893
09:41:41|0.00026893
09:41:41|0.00026893
09:41:42|0.00026893
09:41:43|0.00026893
09:41:45|0.00026893
09:41:46|0.00026893
09:41:47|0.00026893
09:41:48|0.00026893
09:41:49|0.00026893
09:41:50|0.00026893
09:41:51|0.00026893
09:41:52|0.00026893
09:41:53|0.00026893
09:41:55|0.00026893
09:41:55|0.00026893
09:41:56|0.00026893
09:41:57|0.00026893
09:41:59|0.00026893
09:41:59|0.00026893
09:42:01|0.00026893
09:42:02|0.00026893
09:42:03|0.00026893
09:42:04|0.00026893
09:42:05|0.00026893
09:42:06|0.00026893
09:42:07|0.00026893
09:42:08|0.00026893
09:42:09|0.00026893
09:42:10|0.00026893
09:42:12|0.00026893
09:42:13|0.00026893
09:42:14|0.00026893
09:42:15|0.00026893
09:42:16|0.00026893
09:42:17|0.00026893
09:42:18|0.00026893
09:42:19|0.00026893
09:42:20|0.00026893
09:42:21|0.00026893
09:42:22|0.00026893
09:42:23|0.00026893
09:42:24|0.00026893
09:42:25|0.00026893
09:42:26|0.00026893
09:42:27|0.00026893
09:42:28|0.00026893
09:42:29|0.00026893
09:42:30|0.00026893
09:42:31|0.00026893
09:42:33|0.00026935
09:42:34|0.00026919
09:42:34|0.00026919
09:42:36|0.00026919
09:42:37|0.00026919
09:42:38|0.00026919
09:42:39|0.00026919
09:42:40|0.00026919
09:42:40|0.00026919
09:42:42|0.00026919
09:42:43|0.00026919
09:42:44|0.00026919
09:42:45|0.00026919
09:42:46|0.00026919
09:42:47|0.00026919
09:42:49|0.00026919
09:42:50|0.00026919
09:42:51|0.00026919
09:42:52|0.00026919
09:42:53|0.00026919
09:42:54|0.00026919
09:42:55|0.00026919
09:42:56|0.00026919
09:42:58|0.00026919
09:42:59|0.00026919
09:42:59|0.00026919
09:43:01|0.00026919
09:43:02|0.00026919
09:43:03|0.00026919
09:43:04|0.00026919
09:43:06|0.00026919
09:43:07|0.00026919
09:43:08|0.00026919
09:43:08|0.00026919
09:43:10|0.00026919
09:43:11|0.00026919
09:43:12|0.00026919
09:43:13|0.00026919
09:43:13|0.00026919
09:43:15|0.00026919
09:43:16|0.00026919
09:43:17|0.00026919
09:43:18|0.00026919
09:43:18|0.00026919
09:43:20|0.00026919
09:43:21|0.00026919
09:43:22|0.00026919
09:43:23|0.00026919
09:43:24|0.00026919
09:43:25|0.00026919
09:43:26|0.00026919
09:43:27|0.00026919
09:43:28|0.00026919
09:43:29|0.00026919
09:43:30|0.00026919
09:43:31|0.00026919
09:43:32|0.00026919
09:43:34|0.00026919
09:43:35|0.00026919
09:43:35|0.00026919
09:43:37|0.00026919
09:43:37|0.00026919
09:43:39|0.00026919
09:43:40|0.00026919
09:43:41|0.00026919
09:43:42|0.00026919
09:43:43|0.00026919
09:43:44|0.00026919
09:43:45|0.00026919
09:43:46|0.00026919
09:43:47|0.00026919
09:43:48|0.00026919
09:43:49|0.0002692
09:43:51|0.0002692
09:43:51|0.0002692
09:43:53|0.0002692
09:43:54|0.0002692
09:43:55|0.0002692
09:43:56|0.0002692
09:43:57|0.0002692
09:43:58|0.0002692
09:43:58|0.0002692
09:44:00|0.0002692
09:44:00|0.0002692
09:44:02|0.0002692
09:44:04|0.0002692
09:44:04|0.0002692
09:44:05|0.0002692
09:44:06|0.0002692
09:44:07|0.0002692
09:44:08|0.0002692
09:44:09|0.0002692
09:44:10|0.0002692
09:44:12|0.0002692
09:44:13|0.0002692
09:44:14|0.0002692
09:44:14|0.0002692
09:44:16|0.0002692
09:44:17|0.0002692
09:44:17|0.0002692
09:44:19|0.0002692
09:44:19|0.0002692
09:44:21|0.0002692
09:44:22|0.0002692
09:44:23|0.0002692
09:44:24|0.0002692
09:44:25|0.0002692
09:44:26|0.0002692
09:44:26|0.0002692
09:44:28|0.0002692
09:44:29|0.0002692
09:44:30|0.0002692
09:44:30|0.0002692
09:44:32|0.0002692
09:44:33|0.0002692
09:44:34|0.0002692
09:44:36|0.0002692
09:44:36|0.0002692
09:44:38|0.0002692
09:44:39|0.0002692
09:44:41|0.0002692
09:44:41|0.00026919
09:44:42|0.00026921
09:44:43|0.00026921
09:44:44|0.00026921
09:44:46|0.00026921
09:44:47|0.00026921
09:44:48|0.00026921
09:44:49|0.00026921
09:44:50|0.00026921
09:44:51|0.00026921
09:44:51|0.00026921
09:44:53|0.00026921
09:44:54|0.00026921
09:44:56|0.00026921
09:44:56|0.00026921
09:44:57|0.00026921
09:44:59|0.00026921
09:45:00|0.00026921
09:45:01|0.00026921
09:45:02|0.00026921
09:45:03|0.00026921
09:45:03|0.00026921
09:45:05|0.00026921
09:45:07|0.00026921
09:45:07|0.00026921
09:45:08|0.00026921
09:45:09|0.00026921
09:45:10|0.00026921
09:45:12|0.00026921
09:45:13|0.00026921
09:45:14|0.00026921
09:45:15|0.00026921
09:45:15|0.00026921
09:45:18|0.00026921
09:45:18|0.00026921
09:45:19|0.00026921
09:45:20|0.00026921
09:45:21|0.00026921
09:45:22|0.00026921
09:45:23|0.00026921
09:45:24|0.00026921
09:45:25|0.00026921
09:45:26|0.00026921
09:45:27|0.00026921
09:45:28|0.00026921
09:45:29|0.00026921
09:45:30|0.00026921
09:45:32|0.00026921
09:45:33|0.00026921
09:45:34|0.00026921
09:45:35|0.00026924
09:45:37|0.00026927
09:45:37|0.00026929
09:45:39|0.00026932
09:45:41|0.00026935
09:45:42|0.00026937
09:45:44|0.00026937
09:45:44|0.00026937
09:45:45|0.0002694
09:45:47|0.00026943
09:45:49|0.00026945
09:45:50|0.00026948
09:45:51|0.00026951
09:45:52|0.00026953
09:45:53|0.00026953
09:45:54|0.00026956
09:45:55|0.00026988
09:45:57|0.00026988
09:45:57|0.00026988
09:45:58|0.00026988
09:45:59|0.00026988
09:46:00|0.00026988
09:46:01|0.00026988
09:46:02|0.00026988
09:46:03|0.00026986
09:46:04|0.00026986
09:46:06|0.00026986
09:46:06|0.00026986
09:46:07|0.00026986
09:46:08|0.00027018
09:46:10|0.0002702
09:46:11|0.00027023
09:46:12|0.00027023
09:46:13|0.00027025
09:46:14|0.00027025
09:46:15|0.00027025
09:46:15|0.00027029
09:46:16|0.00027047
09:46:18|0.00027047
09:46:19|0.00027047
09:46:19|0.00027047
09:46:21|0.00027047
09:46:22|0.00027047
09:46:23|0.00027047
09:46:23|0.00027047
09:46:25|0.00027047
09:46:26|0.00027053
09:46:28|0.00027056
09:46:28|0.00027078
09:46:29|0.00027078
09:46:30|0.00027078
09:46:31|0.00027078
09:46:32|0.00027078
09:46:33|0.00027078
09:46:34|0.00027078
09:46:36|0.00027086
09:46:37|0.00027086
09:46:38|0.00027083
09:46:39|0.00027081
09:46:41|0.00027102
09:46:41|0.00027102
09:46:42|0.00027115
09:46:44|0.00027115
09:46:45|0.00027115
09:46:46|0.00027115
09:46:47|0.00027115
09:46:48|0.00027115
09:46:49|0.00027115
09:46:50|0.00027118
09:46:51|0.0002712
09:46:52|0.0002712
09:46:53|0.0002712
09:46:53|0.0002712
09:46:54|0.00027122
09:46:56|0.00027122
09:46:57|0.00027122
09:46:57|0.00027122
09:46:59|0.00027122
09:47:00|0.00027122
09:47:01|0.00027086
09:47:01|0.00027083
09:47:04|0.00027081
09:47:04|0.00027077
09:47:05|0.00027077
09:47:07|0.00027077
09:47:08|0.00027077
09:47:08|0.00027077
09:47:10|0.00027077
09:47:11|0.00027077
09:47:12|0.00027077
09:47:13|0.00027077
09:47:14|0.00027077
09:47:15|0.00027077
09:47:16|0.00027077
09:47:17|0.00027077
09:47:18|0.00027077
09:47:19|0.00027077
09:47:20|0.00027077
09:47:21|0.00027077
09:47:22|0.00027077
09:47:23|0.00027077
09:47:24|0.00027077
09:47:25|0.00027077
09:47:26|0.00027077
09:47:27|0.00027077
09:47:28|0.00027077
09:47:29|0.00027077
09:47:30|0.00027077
09:47:31|0.00027077
09:47:32|0.00027077
09:47:33|0.00027077
09:47:34|0.00027077
09:47:35|0.00027077
09:47:36|0.00027077
09:47:38|0.00027077
09:47:39|0.00027077
09:47:40|0.00027077
09:47:41|0.00027077
09:47:43|0.00027077
09:47:45|0.00027077
09:47:45|0.00027077
09:47:46|0.00027077
09:47:47|0.00027077
09:47:48|0.00027077
09:47:49|0.00027077
09:47:50|0.00027077
09:47:52|0.00027077
09:47:53|0.00027077
09:47:54|0.00027077
09:47:55|0.00027113
09:47:56|0.00027113
09:47:57|0.00027133
09:47:57|0.00027133
09:47:59|0.00027133
09:48:00|0.00027133
09:48:01|0.00027133
09:48:02|0.00027133
09:48:03|0.00027133
09:48:04|0.00027133
09:48:06|0.00027133
09:48:06|0.00027133
09:48:07|0.00027133
09:48:08|0.00027133
09:48:09|0.00027133
09:48:10|0.00027133
09:48:11|0.00027133
09:48:12|0.00027133
09:48:13|0.00027133
09:48:14|0.00027133
09:48:15|0.00027133
09:48:16|0.00027133
09:48:17|0.00027133
09:48:18|0.00027133
09:48:19|0.00027133
09:48:21|0.00027133
09:48:21|0.00027118
09:48:23|0.0002712
09:48:23|0.0002712
09:48:25|0.0002712
09:48:26|0.0002712
09:48:27|0.0002712
09:48:28|0.00027123
09:48:29|0.00027126
09:48:29|0.00027126
09:48:31|0.00027128
09:48:32|0.00027131
09:48:33|0.00027134
09:48:33|0.00027134
09:48:35|0.00027136
09:48:36|0.00027139
09:48:37|0.00027139
09:48:39|0.00027139
09:48:39|0.00027139
09:48:40|0.00027142
09:48:41|0.00027142
09:48:42|0.00027142
09:48:43|0.00027142
09:48:45|0.00027142
09:48:46|0.00027142
09:48:47|0.00027142
09:48:48|0.00027145
09:48:48|0.00027145
09:48:50|0.00027169
09:48:52|0.00027169
09:48:52|0.00027169
09:48:53|0.00027169
09:48:54|0.00027169
09:48:55|0.00027169
09:48:57|0.00027169
09:48:58|0.0002717
09:49:00|0.0002717
09:49:00|0.0002717
09:49:01|0.0002717
09:49:02|0.0002717
09:49:03|0.0002717
09:49:04|0.0002717
09:49:05|0.0002717
09:49:06|0.0002717
09:49:07|0.00027173
09:49:08|0.00027173
09:49:09|0.00027176
09:49:10|0.00027176
09:49:11|0.00027176
09:49:13|0.00027176
09:49:14|0.00027176
09:49:15|0.00027176
09:49:16|0.00027176
09:49:17|0.00027176
09:49:18|0.00027176
09:49:19|0.00027176
09:49:20|0.00027176
09:49:21|0.00027176
09:49:22|0.00027178
09:49:23|0.00027178
09:49:24|0.00027181
09:49:25|0.00027194
09:49:25|0.0002721
09:49:28|0.00027213
09:49:28|0.00027217
09:49:29|0.00027217
09:49:30|0.00027219
09:49:31|0.00027219
09:49:32|0.00027219
09:49:33|0.00027219
09:49:34|0.00027219
09:49:35|0.00027241
09:49:36|0.00027241
09:49:37|0.00027241
09:49:39|0.00027241
09:49:40|0.00027241
09:49:42|0.00027241
09:49:43|0.00027241
09:49:44|0.00027241
09:49:45|0.00027241
09:49:46|0.00027244
09:49:48|0.00027244
09:49:49|0.00027244
09:49:50|0.00027224
09:49:52|0.00027224
09:49:53|0.00027224
09:49:54|0.00027224
09:49:54|0.00027224
09:49:56|0.00027224
09:49:57|0.00027224
09:49:58|0.00027224
09:49:59|0.00027224
09:50:00|0.00027224
09:50:01|0.00027224
09:50:02|0.00027224
09:50:03|0.00027224
09:50:04|0.00027224
09:50:05|0.00027224
09:50:06|0.00027223
09:50:07|0.00027223
09:50:08|0.00027248
09:50:09|0.00027248
09:50:10|0.00027248
09:50:11|0.00027248
09:50:12|0.00027248
09:50:13|0.00027248
09:50:14|0.00027248
09:50:15|0.00027248
09:50:16|0.00027248
09:50:17|0.00027248
09:50:18|0.00027248
09:50:19|0.00027248
09:50:21|0.00027248
09:50:22|0.00027248
09:50:22|0.00027248
09:50:24|0.00027248
09:50:25|0.00027182
09:50:26|0.00027168
09:50:27|0.00027168
09:50:28|0.00027168
09:50:29|0.00027168
09:50:30|0.00027134
09:50:31|0.00027134
09:50:32|0.00027134
09:50:33|0.00027134
09:50:34|0.00027132
09:50:35|0.00027132
09:50:36|0.00027129
09:50:37|0.00027129
09:50:38|0.00027116
09:50:39|0.00027124
09:50:41|0.00027124
09:50:42|0.00027124
09:50:43|0.00027124
09:50:44|0.00027124
09:50:46|0.00027124
09:50:46|0.00027124
09:50:47|0.00027124
09:50:48|0.00027124
09:50:49|0.00027124
09:50:50|0.00027124
09:50:52|0.00027124
09:50:53|0.00027124
09:50:55|0.00027118
09:50:55|0.00027102
09:50:57|0.00027102
09:50:57|0.00027113
09:50:58|0.00027113
09:50:59|0.00027109
09:51:00|0.00027109
09:51:03|0.00027109
09:51:03|0.00027109
09:51:04|0.00027109
09:51:05|0.00027109
09:51:06|0.00027109
09:51:08|0.00027109
09:51:08|0.00027109
09:51:09|0.00027109
09:51:10|0.00027109
09:51:11|0.00027109
09:51:13|0.00027109
09:51:13|0.00027109
09:51:14|0.00027109
09:51:16|0.00027109
09:51:18|0.00027109
09:51:19|0.00027139
09:51:19|0.00027139
09:51:20|0.00027139
09:51:22|0.00027139
09:51:23|0.00027139
09:51:24|0.00027139
09:51:25|0.00027139
09:51:26|0.00027139
09:51:27|0.00027139
09:51:28|0.00027139
09:51:29|0.00027139
09:51:30|0.00027139
09:51:31|0.00027139
09:51:32|0.00027139
09:51:33|0.00027139
09:51:34|0.00027139
09:51:35|0.00027139
09:51:36|0.00027139
09:51:37|0.00027139
09:51:38|0.00027139
09:51:39|0.00027139
09:51:41|0.00027139
09:51:41|0.00027139
09:51:43|0.00027139
09:51:44|0.00027139
09:51:45|0.00027139
09:51:46|0.00027139
09:51:47|0.00027139
09:51:49|0.00027139
09:51:49|0.00027139
09:51:50|0.00027139
09:51:51|0.00027139
09:51:52|0.00027139
09:51:53|0.00027139
09:51:55|0.00027139
09:51:56|0.00027139
09:51:57|0.00027139
09:51:59|0.00027139
09:51:59|0.00027139
09:52:00|0.00027139
09:52:01|0.00027142
09:52:02|0.00027142
09:52:03|0.00027142
09:52:04|0.00027142
09:52:05|0.00027124
09:52:06|0.00027124
09:52:07|0.00027124
09:52:08|0.00027124
09:52:09|0.00027124
09:52:10|0.00027124
09:52:11|0.00027055
09:52:13|0.00027046
09:52:14|0.00027046
09:52:15|0.00027046
09:52:16|0.00027046
09:52:17|0.00027046
09:52:19|0.00027046
09:52:19|0.00027046
09:52:20|0.00027046
09:52:21|0.00027046
09:52:22|0.00027043
09:52:23|0.0002704
09:52:24|0.00027036
09:52:25|0.00027024
09:52:26|0.00027035
09:52:27|0.00027035
09:52:28|0.00027035
09:52:29|0.00027035
09:52:30|0.00027035
09:52:31|0.00027035
09:52:32|0.00027035
09:52:33|0.00027023
09:52:34|0.00027023
09:52:35|0.00027023
09:52:36|0.00027023
09:52:37|0.0002702
09:52:38|0.0002702
09:52:39|0.00027018
09:52:40|0.00027018
09:52:42|0.00027014
09:52:44|0.00027014
09:52:45|0.00027014
09:52:47|0.00027014
09:52:49|0.00027014
09:52:50|0.00027014
09:52:51|0.00027014
09:52:52|0.00027014
09:52:53|0.00027014
09:52:54|0.00027014
09:52:55|0.00027014
09:52:56|0.00027014
09:52:57|0.00027014
09:52:58|0.00027014
09:52:59|0.00027014
09:53:00|0.00027014
09:53:01|0.00027014
09:53:03|0.0002705
09:53:04|0.0002705
09:53:04|0.00027052
09:53:06|0.00027052
09:53:07|0.00027052
09:53:08|0.00027052
09:53:09|0.00027052
09:53:10|0.00027075
09:53:11|0.00027075
09:53:12|0.00027057
09:53:13|0.0002707
09:53:14|0.00027092
09:53:15|0.00027092
09:53:16|0.00027094
09:53:17|0.00027094
09:53:18|0.00027094
09:53:19|0.00027097
09:53:20|0.00027097
09:53:21|0.00027097
09:53:22|0.00027097
09:53:23|0.00027122
09:53:24|0.00027122
09:53:26|0.00027122
09:53:26|0.00027122
09:53:28|0.00027122
09:53:28|0.00027122
09:53:29|0.00027122
09:53:31|0.00027122
09:53:32|0.00027122
09:53:32|0.00027122
09:53:34|0.00027122
09:53:34|0.00027122
09:53:36|0.00027122
09:53:37|0.00027122
09:53:37|0.00027122
09:53:38|0.00027122
09:53:40|0.00027122
09:53:41|0.00027147
09:53:42|0.00027147
09:53:43|0.0002717
09:53:45|0.0002717
09:53:46|0.00027181
09:53:48|0.00027181
09:53:49|0.00027181
09:53:50|0.00027181
09:53:51|0.00027185
09:53:52|0.00027185
09:53:54|0.00027205
09:53:55|0.00027189
09:53:56|0.00027192
09:53:58|0.00027192
09:53:58|0.00027192
09:54:00|0.00027177
09:54:01|0.00027177
09:54:02|0.00027177
09:54:03|0.00027177
09:54:04|0.00027177
09:54:06|0.00027177
09:54:06|0.00027177
09:54:08|0.00027177
09:54:09|0.00027177
09:54:10|0.00027177
09:54:11|0.00027177
09:54:12|0.00027177
09:54:13|0.00027177
09:54:14|0.00027177
09:54:15|0.00027177
09:54:16|0.00027177
09:54:17|0.00027177
09:54:18|0.00027177
09:54:19|0.00027177
09:54:20|0.00027174
09:54:22|0.00027171
09:54:22|0.00027169
09:54:24|0.00027169
09:54:24|0.00027169
09:54:25|0.00027169
09:54:26|0.00027169
09:54:28|0.00027146
09:54:29|0.00027154
09:54:30|0.00027154
09:54:31|0.00027151
09:54:32|0.00027151
09:54:33|0.00027151
09:54:34|0.00027151
09:54:35|0.00027151
09:54:36|0.00027151
09:54:37|0.00027151
09:54:38|0.00027151
09:54:39|0.00027151
09:54:40|0.00027149
09:54:41|0.00027149
09:54:42|0.00027149
09:54:43|0.00027149
09:54:45|0.00027146
09:54:46|0.00027146
09:54:47|0.00027146
09:54:49|0.00027146
09:54:50|0.00027146
09:54:51|0.00027146
09:54:52|0.00027146
09:54:53|0.00027146
09:54:54|0.00027146
09:54:55|0.00027146
09:54:57|0.00027144
09:54:57|0.00027144
09:54:59|0.00027144
09:54:59|0.00027144
09:55:01|0.00027144
09:55:02|0.00027144
09:55:03|0.00027144
09:55:04|0.00027144
09:55:05|0.00027144
09:55:07|0.00027144
09:55:08|0.00027144
09:55:09|0.00027146
09:55:10|0.00027146
09:55:12|0.0002714
09:55:12|0.00027138
09:55:13|0.00027138
09:55:14|0.00027138
09:55:15|0.00027138
09:55:16|0.00027138
09:55:17|0.00027138
09:55:18|0.00027138
09:55:19|0.00027138
09:55:20|0.00027138
09:55:21|0.00027138
09:55:22|0.00027138
09:55:23|0.00027138
09:55:24|0.00027138
09:55:25|0.00027138
09:55:26|0.00027138
09:55:27|0.00027124
09:55:29|0.00027124
09:55:29|0.00027124
09:55:30|0.00027124
09:55:31|0.00027124
09:55:32|0.00027124
09:55:33|0.00027124
09:55:34|0.00027133
09:55:35|0.00027133
09:55:36|0.00027133
09:55:37|0.00027133
09:55:38|0.00027133
09:55:39|0.00027133
09:55:40|0.00027133
09:55:41|0.00027133
09:55:42|0.00027133
09:55:43|0.00027133
09:55:45|0.00027133
09:55:45|0.00027133
09:55:47|0.00027133
09:55:48|0.00027133
09:55:49|0.00027133
09:55:50|0.00027133
09:55:51|0.00027133
09:55:52|0.00027133
09:55:53|0.00027133
09:55:53|0.00027133
09:55:56|0.00027133
09:55:56|0.00027133
09:55:57|0.00027133
09:55:58|0.00027133
09:55:59|0.00027133
09:56:00|0.00027133
09:56:01|0.00027133
09:56:02|0.00027133
09:56:04|0.00027133
09:56:05|0.00027133
09:56:07|0.00027133
09:56:07|0.00027133
09:56:08|0.00027133
09:56:09|0.00027133
09:56:10|0.00027133
09:56:11|0.00027133
09:56:13|0.00027133
09:56:13|0.00027133
09:56:14|0.00027133
09:56:15|0.00027133
09:56:16|0.00027133
09:56:18|0.00027133
09:56:18|0.00027133
09:56:19|0.00027133
09:56:20|0.00027133
09:56:21|0.00027133
09:56:22|0.00027133
09:56:23|0.00027133
09:56:24|0.00027133
09:56:25|0.00027133
09:56:26|0.00027133
09:56:27|0.00027133
09:56:28|0.00027133
09:56:29|0.00027133
09:56:30|0.00027133
09:56:31|0.00027133
09:56:32|0.00027133
09:56:33|0.00027133
09:56:34|0.00027133
09:56:35|0.00027133
09:56:36|0.00027133
09:56:37|0.00027133
09:56:38|0.00027133
09:56:39|0.00027133
09:56:40|0.00027133
09:56:41|0.00027133
09:56:42|0.00027133
09:56:43|0.00027133
09:56:44|0.00027133
09:56:46|0.00027133
09:56:48|0.00027133
09:56:48|0.00027133
09:56:50|0.00027133
09:56:51|0.00027133
09:56:52|0.00027133
09:56:54|0.00027133
09:56:55|0.00027133
09:56:56|0.00027133
09:56:57|0.00027133
09:56:58|0.00027133
09:56:59|0.00027133
09:57:00|0.00027133
09:57:01|0.00027133
09:57:02|0.00027133
09:57:04|0.00027133
09:57:05|0.00027133
09:57:06|0.00027133
09:57:08|0.00027133
09:57:09|0.00027133
09:57:10|0.00027133
09:57:11|0.00027133
09:57:12|0.00027133
09:57:13|0.00027133
09:57:14|0.00027133
09:57:15|0.00027133
09:57:16|0.00027133
09:57:17|0.00027133
09:57:18|0.00027133
09:57:19|0.00027133
09:57:21|0.00027133
09:57:22|0.00027133
09:57:23|0.00027133
09:57:24|0.00027133
09:57:25|0.00027133
09:57:26|0.00027133
09:57:27|0.00027133
09:57:28|0.00027133
09:57:29|0.00027133
09:57:30|0.00027133
09:57:31|0.00027133
09:57:32|0.00027133
09:57:33|0.00027133
09:57:34|0.00027133
09:57:35|0.00027133
09:57:36|0.00027133
09:57:37|0.00027133
09:57:38|0.00027133
09:57:40|0.00027133
09:57:40|0.00027133
09:57:41|0.00027167
09:57:42|0.00027167
09:57:43|0.00027167
09:57:44|0.00027167
09:57:45|0.00027167
09:57:47|0.00027167
09:57:47|0.00027167
09:57:50|0.00027167
09:57:51|0.0002717
09:57:53|0.0002717
09:57:53|0.0002717
09:57:55|0.0002717
09:57:56|0.0002717
09:57:57|0.0002717
09:57:59|0.0002717
09:57:59|0.0002717
09:58:00|0.0002717
09:58:01|0.0002717
09:58:02|0.0002717
09:58:03|0.0002717
09:58:05|0.0002717
09:58:06|0.0002717
09:58:07|0.0002717
09:58:08|0.0002717
09:58:09|0.0002717
09:58:10|0.0002717
09:58:11|0.0002717
09:58:12|0.0002717
09:58:13|0.0002717
09:58:14|0.0002717
09:58:15|0.0002717
09:58:17|0.0002717
09:58:18|0.0002717
09:58:18|0.0002717
09:58:19|0.0002717
09:58:20|0.0002717
09:58:21|0.0002717
09:58:23|0.0002717
09:58:23|0.0002717
09:58:25|0.0002717
09:58:26|0.0002717
09:58:27|0.0002717
09:58:28|0.0002717
09:58:29|0.0002717
09:58:30|0.0002717
09:58:31|0.0002717
09:58:32|0.0002717
09:58:33|0.0002717
09:58:34|0.0002717
09:58:35|0.0002717
09:58:36|0.0002717
09:58:37|0.0002717
09:58:39|0.0002717
09:58:39|0.0002717
09:58:40|0.0002717
09:58:41|0.0002717
09:58:42|0.0002717
09:58:43|0.0002717
09:58:44|0.0002717
09:58:45|0.0002717
09:58:46|0.0002717
09:58:48|0.0002717
09:58:49|0.0002717
09:58:50|0.0002717
09:58:50|0.0002717
09:58:51|0.00027119
09:58:53|0.00027119
09:58:55|0.00027119
09:58:56|0.00027119
09:58:57|0.00027119
09:58:58|0.00027119
09:59:00|0.00027119
09:59:00|0.00027119
09:59:01|0.00027119
09:59:02|0.00027119
09:59:04|0.00027119
09:59:06|0.00027119
09:59:07|0.00027119
09:59:08|0.00027119
09:59:09|0.00027119
09:59:10|0.00027119
09:59:11|0.00027119
09:59:12|0.00027119
09:59:12|0.00027119
09:59:14|0.00027119
09:59:15|0.00027119
09:59:16|0.00027119
09:59:18|0.00027119
09:59:18|0.00027119
09:59:19|0.00027119
09:59:20|0.00027119
09:59:21|0.00027119
09:59:22|0.00027119
09:59:23|0.00027119
09:59:24|0.00027119
09:59:25|0.00027119
09:59:27|0.00027119
09:59:27|0.00027119
09:59:28|0.00027119
09:59:29|0.00027119
09:59:30|0.00027119
09:59:31|0.00027119
09:59:32|0.00027119
09:59:33|0.00027119
09:59:34|0.00027119
09:59:35|0.00027119
09:59:36|0.00027119
09:59:37|0.0002712
09:59:38|0.0002712
09:59:39|0.0002712
09:59:40|0.0002712
09:59:41|0.0002712
09:59:42|0.0002712
09:59:43|0.0002712
09:59:44|0.0002712
09:59:45|0.0002712
09:59:46|0.0002712
09:59:47|0.00027116
09:59:49|0.00027116
09:59:49|0.00027116
09:59:52|0.00027116
09:59:53|0.00027116
09:59:55|0.00027116
09:59:56|0.00027116
09:59:58|0.00027116
09:59:58|0.00027116
10:00:00|0.00027116
10:00:01|0.00027116
10:00:01|0.00027116
10:00:02|0.00027116
10:00:04|0.00027116
10:00:05|0.00027116
10:00:07|0.00027116
10:00:07|0.00027116
10:00:08|0.00027116
10:00:09|0.00027116
10:00:10|0.00027116
10:00:11|0.00027116
10:00:13|0.00027116
10:00:14|0.00027116
10:00:14|0.00027116
10:00:15|0.00027083
10:00:17|0.00027083
10:00:17|0.00027083
10:00:18|0.00027083
10:00:20|0.00027083
10:00:20|0.00027083
10:00:21|0.00027076
10:00:22|0.00027076
10:00:24|0.00027076
10:00:24|0.00027071
10:00:25|0.00027071
10:00:27|0.00027071
10:00:27|0.00027071
10:00:29|0.00027071
10:00:30|0.00027071
10:00:31|0.00027071
10:00:31|0.00027071
10:00:33|0.00027071
10:00:34|0.00027071
10:00:34|0.00027071
10:00:35|0.00027071
10:00:36|0.00027071
10:00:38|0.00027071
10:00:38|0.00027071
10:00:40|0.00027071
10:00:40|0.00027071
10:00:41|0.00027071
10:00:42|0.00027071
10:00:43|0.00027071
10:00:45|0.00027071
10:00:46|0.00027071
10:00:46|0.00027071
10:00:48|0.00027071
10:00:48|0.00027071
10:00:50|0.00027071
10:00:52|0.00027071
10:00:53|0.00027071
10:00:54|0.00027071
10:00:55|0.00027071
10:00:56|0.00027071
10:00:58|0.00027071
10:00:59|0.00027071
10:01:00|0.00027045
10:01:02|0.00027045
10:01:03|0.00027045
10:01:04|0.00027092
10:01:05|0.00027093
10:01:06|0.00027096
10:01:07|0.00027096
10:01:08|0.00027099
10:01:09|0.00027099
10:01:10|0.00027102
10:01:11|0.00027104
10:01:12|0.00027104
10:01:14|0.00027107
10:01:15|0.00027107
10:01:16|0.00027107
10:01:17|0.00027107
10:01:18|0.00027107
10:01:19|0.00027107
10:01:20|0.00027107
10:01:20|0.00027107
10:01:21|0.00027107
10:01:22|0.00027107
10:01:24|0.00027107
10:01:25|0.00027107
10:01:26|0.00027107
10:01:26|0.00027107
10:01:28|0.00027107
10:01:29|0.00027107
10:01:29|0.00027133
10:01:31|0.00027133
10:01:32|0.00027133
10:01:33|0.00027133
10:01:34|0.00027133
10:01:35|0.00027133
10:01:35|0.00027133
10:01:36|0.00027133
10:01:38|0.00027133
10:01:39|0.00027133
10:01:40|0.00027133
10:01:40|0.00027133
10:01:41|0.00027133
10:01:42|0.00027133
10:01:44|0.00027133
10:01:44|0.00027133
10:01:45|0.00027133
10:01:47|0.00027133
10:01:48|0.00027133
10:01:49|0.00027133
10:01:50|0.00027133
10:01:52|0.00027133
10:01:53|0.00027133
10:01:54|0.00027133
10:01:55|0.00027133
10:01:56|0.00027133
10:01:57|0.00027133
10:01:58|0.00027133
10:01:59|0.00027133
10:02:00|0.00027133
10:02:02|0.00027088
10:02:02|0.00027088
10:02:04|0.00027088
10:02:05|0.00027088
10:02:06|0.00027088
10:02:07|0.00027088
10:02:08|0.00027088
10:02:09|0.00027088
10:02:10|0.00027088
10:02:11|0.00027088
10:02:12|0.00027088
10:02:13|0.00027088
10:02:15|0.00027088
10:02:15|0.00027088
10:02:17|0.00027088
10:02:17|0.00027088
10:02:19|0.00027088
10:02:19|0.00027088
10:02:22|0.00027088
10:02:22|0.00027088
10:02:23|0.00027088
10:02:24|0.00027103
10:02:25|0.00027111
10:02:26|0.00027111
10:02:27|0.00027111
10:02:28|0.00027111
10:02:29|0.00027111
10:02:30|0.00027111
10:02:31|0.00027111
10:02:33|0.00027111
10:02:33|0.00027111
10:02:34|0.00027111
10:02:35|0.00027111
10:02:36|0.00027111
10:02:38|0.00027111
10:02:39|0.00027111
10:02:39|0.00027111
10:02:41|0.00027111
10:02:41|0.00027111
10:02:43|0.00027111
10:02:44|0.00027111
10:02:45|0.00027111
10:02:46|0.00027111
10:02:47|0.00027111
10:02:47|0.00027111
10:02:48|0.00027111
10:02:50|0.00027111
10:02:50|0.00027111
10:02:53|0.00027111
10:02:54|0.00027111
10:02:56|0.00027111
10:02:57|0.00027111
10:02:58|0.00027111
10:02:59|0.00027111
10:03:00|0.00027111
10:03:01|0.00027111
10:03:02|0.00027111
10:03:03|0.00027111
10:03:04|0.00027111
10:03:05|0.00027111
10:03:07|0.00027111
10:03:08|0.00027111
10:03:09|0.00027111
10:03:11|0.00027111
10:03:12|0.00027111
10:03:12|0.00027111
10:03:14|0.00027111
10:03:15|0.00027111
10:03:15|0.00027111
10:03:17|0.00027111
10:03:18|0.00027111
10:03:19|0.00027111
10:03:20|0.00027111
10:03:21|0.00027111
10:03:23|0.00027111
10:03:23|0.00027111
10:03:24|0.00027111
10:03:25|0.00027111
10:03:27|0.00027111
10:03:28|0.00027111
10:03:29|0.00027111
10:03:30|0.00027111
10:03:31|0.00027111
10:03:32|0.00027111
10:03:33|0.00027111
10:03:34|0.00027111
10:03:35|0.00027111
10:03:36|0.00027111
10:03:37|0.00027111
10:03:38|0.00027111
10:03:39|0.00027111
10:03:40|0.00027111
10:03:41|0.00027111
10:03:42|0.00027111
10:03:43|0.00027111
10:03:44|0.00027111
10:03:45|0.00027111
10:03:46|0.00027111
10:03:47|0.00027111
10:03:48|0.00027111
10:03:49|0.00027111
10:03:50|0.00027111
10:03:51|0.00027111
10:03:53|0.00027111
10:03:54|0.00027111
10:03:56|0.00027111
10:03:57|0.00027111
10:03:58|0.00027111
10:03:59|0.00027111
10:04:00|0.00027111
10:04:01|0.00027111
10:04:03|0.00027111
10:04:04|0.00027111
10:04:05|0.00027111
10:04:06|0.00027111
10:04:07|0.00027111
10:04:09|0.00027111
10:04:10|0.00027111
10:04:10|0.00027111
10:04:12|0.00027111
10:04:13|0.00027111
10:04:14|0.00027111
10:04:15|0.00027111
10:04:16|0.00027111
10:04:17|0.00027111
10:04:19|0.00027111
10:04:19|0.00027111
10:04:20|0.00027111
10:04:22|0.00027111
10:04:22|0.00027111
10:04:23|0.00027111
10:04:24|0.00027111
10:04:25|0.00027111
10:04:26|0.00027111
10:04:28|0.00027111
10:04:28|0.00027111
10:04:30|0.00027111
10:04:30|0.00027111
10:04:32|0.00027111
10:04:32|0.00027111
10:04:33|0.00027111
10:04:34|0.00027111
10:04:35|0.00027111
10:04:37|0.00027111
10:04:37|0.00027111
10:04:39|0.00027111
10:04:40|0.00027111
10:04:41|0.00027111
10:04:42|0.00027111
10:04:43|0.00027111
10:04:44|0.00027111
10:04:45|0.00027111
10:04:46|0.00027111
10:04:47|0.00027111
10:04:48|0.00027111
10:04:49|0.00027111
10:04:50|0.00027111
10:04:51|0.00027111
10:04:52|0.00027111
10:04:53|0.00027111
10:04:55|0.00027111
10:04:55|0.00027111
10:04:57|0.00027111
10:04:58|0.00027111
10:04:59|0.00027111
10:04:59|0.00027111
10:05:01|0.00027111
10:05:02|0.00027111
10:05:02|0.00027111
10:05:04|0.00027111
10:05:05|0.00027111
10:05:06|0.00027111
10:05:07|0.00027111
10:05:09|0.00027111
10:05:10|0.00027111
10:05:11|0.00027111
10:05:12|0.00027111
10:05:13|0.00027111
10:05:14|0.00027111
10:05:14|0.00027111
10:05:16|0.00027111
10:05:17|0.00027111
10:05:18|0.00027111
10:05:19|0.00027111
10:05:20|0.00027111
10:05:21|0.00027111
10:05:22|0.00027111
10:05:23|0.00027111
10:05:23|0.00027111
10:05:24|0.00027111
10:05:25|0.00027111
10:05:27|0.00027111
10:05:28|0.00027111
10:05:28|0.00027111
10:05:30|0.00027111
10:05:31|0.00027111
10:05:33|0.00027111
10:05:33|0.00027111
10:05:34|0.00027111
10:05:35|0.00027111
10:05:36|0.00027111
10:05:37|0.00027111
10:05:38|0.00027111
10:05:39|0.00027111
10:05:41|0.00027111
10:05:41|0.00027111
10:05:43|0.00027111
10:05:43|0.00027111
10:05:44|0.00027111
10:05:45|0.00027111
10:05:47|0.00027111
10:05:48|0.00027111
10:05:48|0.00027111
10:05:50|0.00027111
10:05:51|0.00027111
10:05:52|0.00027111
10:05:53|0.00027111
10:05:54|0.00027111
10:05:56|0.00027111
10:05:57|0.00027111
10:05:58|0.00027111
10:06:00|0.00027111
10:06:01|0.00027111
10:06:01|0.00027111
10:06:04|0.00027111
10:06:04|0.00027111
10:06:06|0.00027111
10:06:07|0.00027111
10:06:09|0.00027111
10:06:09|0.00027111
10:06:10|0.00027111
10:06:11|0.00027111
10:06:12|0.00027111
10:06:13|0.00027111
10:06:14|0.00027111
10:06:15|0.00027111
10:06:16|0.00027111
10:06:17|0.0002705
10:06:18|0.00027065
10:06:20|0.00027065
10:06:21|0.00027065
10:06:22|0.00027065
10:06:23|0.00027065
10:06:23|0.00027065
10:06:25|0.00027065
10:06:25|0.00027065
10:06:27|0.00027065
10:06:28|0.00027091
10:06:29|0.00027091
10:06:30|0.00027091
10:06:31|0.00027091
10:06:33|0.00027091
10:06:33|0.00027091
10:06:34|0.00027091
10:06:35|0.00027091
10:06:36|0.00027091
10:06:37|0.00027091
10:06:38|0.00027091
10:06:39|0.00027091
10:06:40|0.00027091
10:06:41|0.00027091
10:06:42|0.00027091
10:06:43|0.00027091
10:06:44|0.00027091
10:06:45|0.00027091
10:06:46|0.00027091
10:06:47|0.00027091
10:06:48|0.00027091
10:06:49|0.00027091
10:06:50|0.00027091
10:06:52|0.00027091
10:06:52|0.00027091
10:06:53|0.00027091
10:06:55|0.00027091
10:06:57|0.00027091
10:06:58|0.00027116
10:06:59|0.00027116
10:07:00|0.00027116
10:07:01|0.00027119
10:07:02|0.00027119
10:07:03|0.00027119
10:07:05|0.00027119
10:07:06|0.00027119
10:07:07|0.00027119
10:07:08|0.00027119
10:07:09|0.00027141
10:07:10|0.00027141
10:07:11|0.00027154
10:07:12|0.00027154
10:07:13|0.00027154
10:07:14|0.00027154
10:07:15|0.00027154
10:07:16|0.00027154
10:07:17|0.00027154
10:07:18|0.00027154
10:07:19|0.00027155
10:07:20|0.00027158
10:07:21|0.00027161
10:07:22|0.00027161
10:07:23|0.00027165
10:07:24|0.00027165
10:07:25|0.00027165
10:07:26|0.00027165
10:07:27|0.00027165
10:07:28|0.00027165
10:07:29|0.00027165
10:07:30|0.00027165
10:07:31|0.00027165
10:07:32|0.00027165
10:07:33|0.00027165
10:07:34|0.00027165
10:07:35|0.00027165
10:07:36|0.00027165
10:07:37|0.00027165
10:07:38|0.00027165
10:07:39|0.00027165
10:07:40|0.00027165
10:07:41|0.00027165
10:07:42|0.00027165
10:07:43|0.00027165
10:07:44|0.00027165
10:07:45|0.00027165
10:07:46|0.00027165
10:07:48|0.00027165
10:07:48|0.00027165
10:07:49|0.00027166
10:07:51|0.00027166
10:07:52|0.00027166
10:07:53|0.00027166
10:07:54|0.00027166
10:07:55|0.00027166
10:07:56|0.00027166
10:07:56|0.00027166
10:07:58|0.00027166
10:07:59|0.00027166
10:08:02|0.00027166
10:08:04|0.00027172
10:08:05|0.00027172
10:08:06|0.00027172
10:08:07|0.00027172
10:08:07|0.00027172
10:08:09|0.00027172
10:08:11|0.00027135
10:08:12|0.00027135
10:08:13|0.00027135
10:08:14|0.00027135
10:08:15|0.00027135
10:08:16|0.00027135
10:08:17|0.00027135
10:08:19|0.00027135
10:08:20|0.00027169
10:08:21|0.00027169
10:08:22|0.00027172
10:08:22|0.00027175
10:08:24|0.00027177
10:08:24|0.00027177
10:08:25|0.00027171
10:08:27|0.00027171
10:08:28|0.00027171
10:08:28|0.00027175
10:08:30|0.00027194
10:08:30|0.00027194
10:08:32|0.00027179
10:08:32|0.00027179
10:08:34|0.00027182
10:08:35|0.00027182
10:08:36|0.00027182
10:08:37|0.00027182
10:08:38|0.00027182
10:08:39|0.00027182
10:08:40|0.00027182
10:08:42|0.00027182
10:08:43|0.00027182
10:08:44|0.00027182
10:08:45|0.00027182
10:08:46|0.00027202
10:08:47|0.00027206
10:08:48|0.00027206
10:08:49|0.00027206
10:08:50|0.00027208
10:08:51|0.00027208
10:08:52|0.00027208
10:08:53|0.00027208
10:08:54|0.00027208
10:08:55|0.0002721
10:08:56|0.0002721
10:08:58|0.0002721
10:08:58|0.0002721
10:08:59|0.0002721
10:09:00|0.0002721
10:09:01|0.0002721
10:09:03|0.00027213
10:09:04|0.00027217
10:09:06|0.00027219
10:09:07|0.00027219
10:09:08|0.00027219
10:09:09|0.00027219
10:09:10|0.00027219
10:09:11|0.00027219
10:09:12|0.00027219
10:09:13|0.00027219
10:09:14|0.00027265
10:09:15|0.00027309
10:09:16|0.00027312
10:09:17|0.00027312
10:09:18|0.00027314
10:09:20|0.00027317
10:09:21|0.00027321
10:09:22|0.00027321
10:09:23|0.00027321
10:09:23|0.00027364
10:09:24|0.00027364
10:09:26|0.00027364
10:09:27|0.00027364
10:09:28|0.00027372
10:09:29|0.00027372
10:09:29|0.00027372
10:09:31|0.00027372
10:09:32|0.0002737
10:09:33|0.0002737
10:09:33|0.00027368
10:09:35|0.00027357
10:09:36|0.00027357
10:09:37|0.00027357
10:09:38|0.00027357
10:09:39|0.00027357
10:09:40|0.00027357
10:09:41|0.00027357
10:09:42|0.00027357
10:09:43|0.00027357
10:09:44|0.00027373
10:09:45|0.00027373
10:09:46|0.00027373
10:09:47|0.00027373
10:09:48|0.0002739
10:09:49|0.0002739
10:09:50|0.0002739
10:09:51|0.0002739
10:09:52|0.0002739
10:09:53|0.00027393
10:09:54|0.00027393
10:09:55|0.00027393
10:09:56|0.00027393
10:09:57|0.00027393
10:09:58|0.00027393
10:09:59|0.00027393
10:10:01|0.00027393
10:10:02|0.00027393
10:10:04|0.00027393
10:10:05|0.00027393
10:10:06|0.00027393
10:10:08|0.00027393
10:10:08|0.00027393
10:10:10|0.00027393
10:10:12|0.00027393
10:10:12|0.00027393
10:10:13|0.00027393
10:10:15|0.00027393
10:10:16|0.00027393
10:10:17|0.00027393
10:10:19|0.00027393
10:10:19|0.00027393
10:10:21|0.00027396
10:10:21|0.00027396
10:10:22|0.00027399
10:10:24|0.00027415
10:10:25|0.00027405
10:10:26|0.00027405
10:10:27|0.00027405
10:10:28|0.00027405
10:10:29|0.00027405
10:10:30|0.00027474
10:10:31|0.0002749
10:10:32|0.00027478
10:10:33|0.00027459
10:10:34|0.00027434
10:10:35|0.00027434
10:10:36|0.00027435
10:10:37|0.00027435
10:10:38|0.00027443
10:10:39|0.0002744
10:10:40|0.0002744
10:10:41|0.0002744
10:10:42|0.0002744
10:10:43|0.0002744
10:10:44|0.0002744
10:10:45|0.0002744
10:10:46|0.00027452
10:10:47|0.00027455
10:10:48|0.0002744
10:10:49|0.00027458
10:10:50|0.00027461
10:10:51|0.00027477
10:10:52|0.00027477
10:10:53|0.00027477
10:10:54|0.00027486
10:10:55|0.00027486
10:10:56|0.00027452
10:10:57|0.00027452
10:10:58|0.00027452
10:10:59|0.00027452
10:11:01|0.00027452
10:11:02|0.00027452
10:11:02|0.000275
10:11:04|0.0002749
10:11:06|0.00027521
10:11:07|0.00027513
10:11:09|0.00027513
10:11:10|0.00027479
10:11:11|0.00027491
10:11:12|0.00027523
10:11:13|0.00027523
10:11:14|0.00027523
10:11:15|0.00027523
10:11:16|0.00027523
10:11:17|0.00027523
10:11:18|0.00027521
10:11:19|0.00027521
10:11:21|0.00027521
10:11:21|0.00027548
10:11:22|0.00027548
10:11:23|0.00027548
10:11:24|0.00027548
10:11:25|0.0002758
10:11:26|0.00027542
10:11:28|0.00027542
10:11:29|0.00027542
10:11:30|0.00027542
10:11:31|0.00027542
10:11:31|0.00027507
10:11:33|0.00027506
10:11:34|0.00027506
10:11:34|0.00027539
10:11:36|0.00027539
10:11:37|0.00027539
10:11:38|0.00027539
10:11:39|0.00027539
10:11:40|0.00027539
10:11:41|0.00027539
10:11:43|0.00027563
10:11:43|0.00027563
10:11:44|0.00027563
10:11:45|0.00027563
10:11:46|0.00027563
10:11:47|0.00027563
10:11:48|0.00027563
10:11:49|0.00027505
10:11:50|0.00027588
10:11:52|0.00027563
10:11:52|0.00027563
10:11:54|0.00027563
10:11:54|0.00027563
10:11:56|0.00027563
10:11:57|0.00027563
10:11:58|0.00027563
10:11:58|0.00027563
10:12:00|0.00027505
10:12:01|0.00027505
10:12:02|0.00027505
10:12:03|0.00027505
10:12:04|0.00027505
10:12:06|0.0002748
10:12:07|0.00027481
10:12:08|0.00027473
10:12:09|0.00027473
10:12:10|0.00027473
10:12:12|0.000275
10:12:13|0.00027502
10:12:14|0.00027525
10:12:15|0.00027568
10:12:17|0.00027589
10:12:18|0.00027589
10:12:18|0.00027589
10:12:20|0.00027589
10:12:20|0.00027589
10:12:22|0.00027589
10:12:23|0.00027575
10:12:24|0.00027575
10:12:25|0.00027575
10:12:26|0.00027575
10:12:27|0.00027575
10:12:28|0.00027573
10:12:29|0.00027569
10:12:30|0.00027556
10:12:31|0.0002753
10:12:32|0.0002753
10:12:32|0.0002753
10:12:34|0.00027527
10:12:35|0.00027527
10:12:35|0.00027525
10:12:37|0.00027525
10:12:37|0.00027522
10:12:39|0.00027522
10:12:40|0.00027522
10:12:41|0.00027522
10:12:42|0.00027522
10:12:43|0.00027522
10:12:44|0.00027522
10:12:45|0.00027522
10:12:45|0.00027522
10:12:47|0.00027481
10:12:48|0.00027481
10:12:48|0.00027481
10:12:50|0.00027508
10:12:51|0.00027508
10:12:51|0.00027508
10:12:53|0.00027508
10:12:54|0.00027545
10:12:54|0.00027545
10:12:56|0.00027593
10:12:57|0.00027579
10:12:58|0.000276
10:12:59|0.000276
10:12:59|0.00027598
10:13:01|0.00027596
10:13:03|0.00027595
10:13:04|0.0002756
10:13:05|0.0002756
10:13:07|0.00027575
10:13:07|0.00027575
10:13:08|0.00027575
10:13:10|0.00027575
10:13:12|0.00027575
10:13:13|0.00027575
10:13:14|0.00027575
10:13:15|0.00027575
10:13:16|0.00027575
10:13:18|0.00027575
10:13:19|0.00027575
10:13:20|0.00027575
10:13:21|0.00027503
10:13:21|0.00027503
10:13:23|0.00027503
10:13:23|0.00027491
10:13:25|0.00027491
10:13:25|0.00027491
10:13:26|0.00027491
10:13:28|0.00027491
10:13:28|0.00027491
10:13:30|0.00027491
10:13:30|0.00027491
10:13:32|0.00027491
10:13:32|0.0002749
10:13:34|0.0002749
10:13:34|0.0002748
10:13:36|0.0002747
10:13:37|0.00027475
10:13:38|0.00027475
10:13:39|0.00027472
10:13:40|0.00027457
10:13:41|0.00027457
10:13:43|0.00027457
10:13:43|0.00027455
10:13:44|0.0002749
10:13:45|0.00027479
10:13:46|0.00027481
10:13:47|0.00027481
10:13:48|0.00027481
10:13:50|0.00027481
10:13:50|0.00027481
10:13:51|0.00027525
10:13:52|0.00027491
10:13:53|0.00027491
10:13:54|0.00027467
10:13:55|0.00027467
10:13:56|0.00027443
10:13:57|0.00027443
10:13:58|0.00027443
10:13:59|0.00027443
10:14:01|0.00027443
10:14:02|0.00027443
10:14:03|0.00027472
10:14:05|0.00027472
10:14:05|0.00027473
10:14:07|0.00027498
10:14:08|0.00027498
10:14:09|0.00027498
10:14:11|0.00027498
10:14:11|0.00027498
10:14:12|0.00027498
10:14:13|0.00027498
10:14:14|0.00027498
10:14:15|0.00027498
10:14:16|0.00027498
10:14:18|0.00027498
10:14:18|0.00027498
10:14:19|0.00027498
10:14:20|0.00027498
10:14:21|0.00027498
10:14:22|0.00027498
10:14:23|0.0002747
10:14:24|0.0002747
10:14:25|0.0002747
10:14:26|0.0002747
10:14:28|0.0002747
10:14:29|0.0002747
10:14:31|0.0002747
10:14:31|0.0002747
10:14:32|0.0002747
10:14:34|0.0002747
10:14:35|0.0002747
10:14:35|0.0002747
10:14:37|0.0002747
10:14:38|0.0002747
10:14:39|0.0002747
10:14:40|0.0002747
10:14:41|0.0002747
10:14:42|0.00027467
10:14:42|0.00027467
10:14:44|0.00027467
10:14:45|0.00027467
10:14:45|0.00027467
10:14:47|0.00027499
10:14:48|0.00027499
10:14:49|0.00027499
10:14:50|0.00027499
10:14:51|0.00027499
10:14:51|0.00027499
10:14:53|0.00027499
10:14:54|0.00027464
10:14:55|0.00027464
10:14:56|0.00027464
10:14:57|0.00027464
10:14:58|0.00027464
10:14:59|0.00027464
10:15:00|0.00027464
10:15:01|0.00027464
10:15:02|0.00027464
10:15:03|0.00027464
10:15:05|0.00027464
10:15:05|0.00027464
10:15:07|0.00027464
10:15:08|0.00027464
10:15:09|0.00027464
10:15:11|0.00027464
10:15:11|0.00027464
10:15:13|0.00027464
10:15:13|0.00027464
10:15:14|0.00027432
10:15:16|0.00027437
10:15:17|0.00027437
10:15:18|0.00027437
10:15:20|0.00027437
10:15:21|0.00027437
10:15:22|0.00027437
10:15:24|0.0002739
10:15:25|0.0002739
10:15:26|0.00027385
10:15:27|0.00027387
10:15:28|0.00027387
10:15:29|0.000274
10:15:30|0.00027403
10:15:30|0.00027403
10:15:32|0.00027406
10:15:33|0.00027409
10:15:34|0.00027409
10:15:35|0.00027409
10:15:36|0.00027409
10:15:37|0.00027409
10:15:38|0.00027409
10:15:39|0.00027409
10:15:40|0.00027409
10:15:41|0.00027409
10:15:42|0.00027409
10:15:43|0.00027374
10:15:44|0.00027374
10:15:45|0.00027374
10:15:46|0.00027374
10:15:47|0.0002737
10:15:48|0.0002737
10:15:49|0.0002737
10:15:51|0.0002737
10:15:52|0.0002737
10:15:53|0.0002737
10:15:54|0.0002737
10:15:55|0.0002737
10:15:56|0.0002737
10:15:56|0.0002737
10:15:58|0.0002737
10:15:59|0.00027357
10:16:00|0.00027357
10:16:01|0.00027357
10:16:02|0.00027357
10:16:02|0.00027357
10:16:04|0.00027357
10:16:05|0.00027357
10:16:06|0.00027357
10:16:08|0.00027357
10:16:09|0.00027357
10:16:10|0.00027346
10:16:11|0.00027346
10:16:12|0.0002735
10:16:13|0.00027348
10:16:14|0.00027346
10:16:16|0.00027346
10:16:17|0.00027346
10:16:18|0.00027346
10:16:19|0.00027346
10:16:20|0.00027346
10:16:21|0.00027346
10:16:22|0.00027343
10:16:23|0.00027343
10:16:24|0.00027343
10:16:25|0.00027339
10:16:26|0.00027343
10:16:27|0.00027337
10:16:28|0.00027335
10:16:29|0.00027335
10:16:30|0.00027335
10:16:31|0.00027335
10:16:33|0.00027335
10:16:33|0.00027335
10:16:34|0.00027335
10:16:36|0.00027335
10:16:37|0.00027335
10:16:37|0.00027335
10:16:38|0.00027335
10:16:40|0.00027335
10:16:41|0.00027335
10:16:42|0.00027335
10:16:43|0.00027335
10:16:44|0.00027335
10:16:45|0.00027335
10:16:46|0.00027335
10:16:47|0.00027335
10:16:48|0.00027335
10:16:49|0.00027335
10:16:50|0.00027335
10:16:52|0.00027343
10:16:52|0.00027343
10:16:53|0.00027343
10:16:54|0.00027343
10:16:55|0.00027343
10:16:57|0.0002734
10:16:57|0.0002734
10:16:59|0.0002734
10:16:59|0.0002734
10:17:01|0.0002734
10:17:02|0.0002734
10:17:02|0.0002734
10:17:04|0.0002734
10:17:05|0.0002734
10:17:06|0.0002734
10:17:08|0.0002734
10:17:09|0.0002734
10:17:10|0.0002734
10:17:11|0.0002734
10:17:13|0.0002734
10:17:15|0.0002734
10:17:16|0.0002734
10:17:17|0.0002734
10:17:18|0.0002734
10:17:20|0.0002734
10:17:20|0.0002734
10:17:22|0.0002734
10:17:23|0.0002734
10:17:24|0.0002734
10:17:25|0.0002734
10:17:26|0.0002734
10:17:27|0.00027395
10:17:27|0.00027407
10:17:29|0.00027407
10:17:30|0.00027407
10:17:31|0.00027407
10:17:32|0.00027407
10:17:33|0.00027407
10:17:34|0.00027407
10:17:35|0.00027407
10:17:36|0.00027407
10:17:37|0.00027407
10:17:38|0.00027407
10:17:39|0.00027407
10:17:40|0.00027407
10:17:41|0.00027407
10:17:42|0.00027407
10:17:43|0.00027407
10:17:44|0.00027407
10:17:46|0.00027391
10:17:47|0.00027391
10:17:48|0.00027391
10:17:49|0.00027391
10:17:50|0.00027391
10:17:50|0.00027391
10:17:52|0.00027391
10:17:53|0.00027391
10:17:54|0.00027426
10:17:54|0.00027426
10:17:55|0.00027426
10:17:57|0.00027426
10:17:58|0.00027428
10:17:59|0.00027428
10:17:59|0.00027431
10:18:00|0.00027433
10:18:02|0.00027433
10:18:03|0.00027433
10:18:04|0.00027433
10:18:05|0.00027433
10:18:06|0.00027433
10:18:08|0.00027433
10:18:09|0.00027453
10:18:10|0.00027486
10:18:12|0.00027486
10:18:12|0.00027486
10:18:13|0.00027511
10:18:15|0.00027522
10:18:15|0.00027522
10:18:17|0.00027522
10:18:19|0.00027522
10:18:20|0.00027522
10:18:21|0.00027522
10:18:22|0.00027522
10:18:23|0.00027522
10:18:24|0.00027522
10:18:25|0.00027522
10:18:26|0.00027522
10:18:27|0.00027522
10:18:28|0.00027522
10:18:29|0.00027562
10:18:30|0.00027562
10:18:31|0.00027562
10:18:32|0.00027564
10:18:33|0.00027564
10:18:34|0.00027564
10:18:36|0.00027564
10:18:36|0.00027564
10:18:37|0.00027564
10:18:38|0.000276
10:18:39|0.000276
10:18:40|0.000276
10:18:41|0.000276
10:18:42|0.0002763
10:18:43|0.0002763
10:18:44|0.0002763
10:18:46|0.0002763
10:18:46|0.0002763
10:18:47|0.0002763
10:18:48|0.0002763
10:18:49|0.0002763
10:18:50|0.0002763
10:18:51|0.0002763
10:18:52|0.0002763
10:18:53|0.0002763
10:18:54|0.0002763
10:18:55|0.0002763
10:18:57|0.0002763
10:18:57|0.0002763
10:18:59|0.00027594
10:19:00|0.00027594
10:19:00|0.00027594
10:19:02|0.00027594
10:19:03|0.00027594
10:19:04|0.00027594
10:19:05|0.00027594
10:19:06|0.00027594
10:19:06|0.00027594
10:19:08|0.00027594
10:19:10|0.00027594
10:19:11|0.00027594
10:19:13|0.00027594
10:19:14|0.00027546
10:19:15|0.00027546
10:19:16|0.00027546
10:19:17|0.00027567
10:19:18|0.00027567
10:19:19|0.00027567
10:19:21|0.00027567
10:19:21|0.00027567
10:19:23|0.0002757
10:19:24|0.0002757
10:19:25|0.00027535
10:19:26|0.00027535
10:19:27|0.00027535
10:19:28|0.00027535
10:19:29|0.00027535
10:19:30|0.00027535
10:19:31|0.0002757
10:19:32|0.0002757
10:19:33|0.00027573
10:19:34|0.00027599
10:19:35|0.00027611
10:19:36|0.00027611
10:19:37|0.00027611
10:19:38|0.00027616
10:19:39|0.00027615
10:19:40|0.00027615
10:19:41|0.00027615
10:19:43|0.00027615
10:19:44|0.00027615
10:19:45|0.0002765
10:19:46|0.00027653
10:19:46|0.00027653
10:19:48|0.00027653
10:19:48|0.000277
10:19:50|0.000277
10:19:51|0.000277
10:19:51|0.000277
10:19:53|0.000277
10:19:54|0.00027644
10:19:55|0.00027638
10:19:56|0.00027674
10:19:57|0.00027674
10:19:58|0.00027674
10:19:59|0.00027674
10:20:00|0.00027667
10:20:01|0.00027667
10:20:02|0.00027691
10:20:03|0.00027691
10:20:04|0.00027694
10:20:06|0.00027698
10:20:08|0.00027699
10:20:09|0.00027735
10:20:11|0.0002776
10:20:12|0.0002776
10:20:14|0.0002776
10:20:15|0.0002776
10:20:16|0.0002776
10:20:17|0.0002776
10:20:18|0.00027722
10:20:19|0.00027722
10:20:20|0.00027735
10:20:21|0.00027714
10:20:22|0.00027796
10:20:23|0.0002781
10:20:24|0.0002781
10:20:25|0.00027807
10:20:26|0.0002781
10:20:27|0.0002781
10:20:28|0.00027814
10:20:29|0.00027814
10:20:30|0.00027814
10:20:31|0.00027816
10:20:33|0.00027835
10:20:34|0.00027841
10:20:35|0.00027845
10:20:35|0.00027836
10:20:37|0.00027877
10:20:38|0.00027878
10:20:39|0.0002792
10:20:40|0.00027942
10:20:41|0.00027948
10:20:42|0.00027973
10:20:43|0.00027973
10:20:45|0.00027938
10:20:45|0.00027903
10:20:47|0.0002777
10:20:48|0.00027898
10:20:49|0.00027866
10:20:50|0.00027866
10:20:51|0.00027866
10:20:52|0.00027866
10:20:53|0.00027901
10:20:54|0.0002787
10:20:55|0.0002787
10:20:56|0.00027904
10:20:57|0.00027904
10:20:58|0.00027904
10:20:59|0.00027904
10:21:00|0.00027904
10:21:02|0.00027933
10:21:02|0.00027933
10:21:04|0.00027966
10:21:05|0.00027966
10:21:06|0.00027966
10:21:07|0.00027966
10:21:08|0.00027966
10:21:09|0.00028031
10:21:11|0.00028009
10:21:12|0.00028013
10:21:12|0.00028031
10:21:14|0.00028038
10:21:16|0.0002797
10:21:17|0.00027957
10:21:18|0.00027957
10:21:19|0.00027957
10:21:20|0.00027957
10:21:21|0.00027934
10:21:23|0.00027934
10:21:23|0.00027934
10:21:24|0.00027982
10:21:25|0.00027982
10:21:27|0.00028007
10:21:28|0.00028007
10:21:29|0.00028007
10:21:30|0.00028007
10:21:32|0.00028007
10:21:32|0.00028009
10:21:33|0.00028009
10:21:34|0.0002802
10:21:35|0.0002802
10:21:36|0.0002802
10:21:37|0.00027985
10:21:39|0.0002802
10:21:40|0.0002802
10:21:41|0.00028024
10:21:42|0.00028026
10:21:43|0.00028026
10:21:44|0.00028026
10:21:46|0.00028
10:21:46|0.00028
10:21:47|0.00028029
10:21:49|0.00028029
10:21:49|0.00028053
10:21:51|0.00028063
10:21:51|0.00028063
10:21:52|0.00028063
10:21:54|0.00028063
10:21:54|0.00028063
10:21:55|0.00028063
10:21:56|0.00028063
10:21:58|0.00028092
10:21:58|0.00028092
10:22:00|0.00028162
10:22:00|0.00028093
10:22:01|0.00028093
10:22:02|0.00028092
10:22:03|0.00028092
10:22:04|0.00028069
10:22:06|0.0002807
10:22:06|0.0002807
10:22:08|0.0002807
10:22:09|0.00028064
10:22:09|0.00028064
10:22:11|0.00028045
10:22:13|0.00028059
10:22:14|0.00028024
10:22:15|0.00028004
10:22:17|0.00028004
10:22:18|0.00028004
10:22:19|0.00028004
10:22:20|0.00028004
10:22:21|0.00028045
10:22:23|0.00028045
10:22:23|0.00028047
10:22:24|0.00028047
10:22:25|0.00028068
10:22:26|0.00028054
10:22:27|0.00028103
10:22:28|0.00028103
10:22:29|0.00028103
10:22:30|0.00028103
10:22:31|0.00028103
10:22:32|0.00028138
10:22:33|0.00028138
10:22:34|0.00028138
10:22:35|0.00028138
10:22:36|0.00028163
10:22:37|0.00028163
10:22:38|0.00028185
10:22:39|0.00028185
10:22:40|0.00028173
10:22:42|0.00028176
10:22:42|0.00028209
10:22:43|0.00028216
10:22:46|0.00028216
10:22:46|0.00028168
10:22:47|0.00028168
10:22:48|0.00028227
10:22:49|0.00028227
10:22:50|0.0002823
10:22:51|0.00028254
10:22:52|0.00028277
10:22:53|0.00028256
10:22:54|0.00028273
10:22:56|0.00028287
10:22:56|0.0002831
10:22:58|0.0002831
10:22:59|0.0002831
10:23:00|0.0002831
10:23:01|0.0002831
10:23:02|0.0002831
10:23:03|0.00028332
10:23:04|0.0002825
10:23:05|0.00028156
10:23:06|0.00028286
10:23:07|0.00028286
10:23:09|0.00028292
10:23:10|0.00028315
10:23:11|0.00028229
10:23:12|0.00028188
10:23:14|0.00028324
10:23:15|0.00028276
10:23:17|0.00028289
10:23:18|0.00028286
10:23:19|0.00028286
10:23:20|0.00028253
10:23:21|0.00028233
10:23:23|0.00028233
10:23:24|0.00028209
10:23:25|0.00028197
10:23:26|0.00028205
10:23:27|0.00028241
10:23:27|0.00028241
10:23:29|0.00028241
10:23:30|0.00028211
10:23:31|0.00028231
10:23:32|0.00028231
10:23:33|0.00028266
10:23:34|0.00028266
10:23:35|0.00028266
10:23:36|0.00028266
10:23:37|0.00028266
10:23:38|0.00028266
10:23:39|0.00028266
10:23:40|0.00028234
10:23:42|0.00028234
10:23:43|0.00028234
10:23:44|0.00028234
10:23:45|0.00028234
10:23:46|0.00028234
10:23:46|0.00028234
10:23:48|0.00028234
10:23:49|0.00028234
10:23:50|0.00028234
10:23:51|0.00028234
10:23:52|0.00028234
10:23:53|0.00028234
10:23:54|0.00028234
10:23:55|0.00028212
10:23:56|0.00028212
10:23:57|0.00028186
10:23:58|0.00028169
10:23:59|0.00028166
10:24:01|0.00028134
10:24:01|0.00028129
10:24:02|0.00028129
10:24:03|0.00028129
10:24:04|0.00028129
10:24:06|0.00028129
10:24:06|0.00028129
10:24:08|0.00028129
10:24:09|0.00028129
10:24:10|0.00028129
10:24:11|0.00028173
10:24:12|0.00028173
10:24:14|0.00028176
10:24:15|0.00028178
10:24:17|0.00028181
10:24:18|0.00028181
10:24:20|0.00028145
10:24:21|0.00028143
10:24:23|0.0002814
10:24:24|0.0002814
10:24:25|0.0002814
10:24:26|0.00028126
10:24:27|0.00028126
10:24:28|0.00028126
10:24:29|0.00028126
10:24:30|0.00028126
10:24:32|0.00028126
10:24:33|0.00028126
10:24:35|0.00028163
10:24:35|0.00028163
10:24:36|0.00028166
10:24:37|0.0002817
10:24:38|0.0002817
10:24:39|0.00028172
10:24:40|0.00028223
10:24:41|0.00028223
10:24:42|0.00028223
10:24:44|0.00028223
10:24:44|0.00028223
10:24:45|0.00028226
10:24:46|0.00028226
10:24:47|0.00028226
10:24:49|0.00028226
10:24:50|0.00028226
10:24:52|0.00028226
10:24:52|0.00028226
10:24:53|0.00028226
10:24:55|0.00028226
10:24:55|0.00028226
10:24:56|0.00028226
10:24:57|0.00028226
10:24:58|0.00028226
10:24:59|0.00028226
10:25:00|0.00028226
10:25:02|0.00028226
10:25:02|0.00028226
10:25:04|0.00028226
10:25:04|0.00028226
10:25:05|0.00028226
10:25:07|0.00028216
10:25:08|0.00028216
10:25:08|0.00028213
10:25:10|0.00028213
10:25:10|0.00028211
10:25:12|0.0002821
10:25:13|0.00028196
10:25:14|0.00028172
10:25:16|0.00028172
10:25:18|0.00028155
10:25:19|0.00028152
10:25:20|0.00028149
10:25:22|0.00028149
10:25:23|0.00028185
10:25:24|0.00028185
10:25:25|0.00028185
10:25:26|0.00028185
10:25:27|0.00028185
10:25:28|0.00028188
10:25:29|0.00028188
10:25:30|0.00028188
10:25:31|0.00028188
10:25:33|0.00028135
10:25:34|0.00028135
10:25:36|0.0002814
10:25:36|0.0002814
10:25:37|0.0002814
10:25:38|0.0002814
10:25:39|0.0002814
10:25:40|0.00028137
10:25:41|0.00028124
10:25:42|0.00028134
10:25:43|0.00028132
10:25:44|0.00028132
10:25:45|0.00028132
10:25:46|0.00028132
10:25:48|0.00028132
10:25:49|0.00028132
10:25:50|0.00028132
10:25:51|0.00028207
10:25:52|0.00028253
10:25:53|0.00028184
10:25:53|0.00028145
10:25:55|0.00028145
10:25:55|0.00028149
10:25:57|0.00028151
10:25:59|0.00028151
10:25:59|0.00028151
10:26:00|0.00028151
10:26:01|0.00028151
10:26:02|0.00028151
10:26:03|0.00028151
10:26:04|0.00028151
10:26:05|0.00028151
10:26:06|0.00028151
10:26:08|0.00028151
10:26:09|0.00028151
10:26:10|0.00028151
10:26:10|0.00028182
10:26:12|0.00028182
10:26:12|0.00028182
10:26:14|0.00028213
10:26:14|0.00028205
10:26:16|0.00028206
10:26:18|0.00028195
10:26:19|0.00028192
10:26:20|0.00028192
10:26:21|0.00028192
10:26:23|0.00028192
10:26:23|0.00028192
10:26:25|0.00028201
10:26:26|0.00028201
10:26:26|0.00028164
10:26:28|0.00028164
10:26:29|0.00028164
10:26:31|0.00028161
10:26:32|0.00028161
10:26:32|0.00028161
10:26:34|0.00028141
10:26:34|0.00028141
10:26:35|0.00028134
10:26:36|0.00028134
10:26:37|0.00028124
10:26:39|0.00028112
10:26:40|0.00028112
10:26:41|0.00028112
10:26:41|0.00028112
10:26:43|0.00028112
10:26:44|0.00028112
10:26:45|0.00028152
10:26:46|0.00028155
10:26:47|0.00028155
10:26:48|0.00028155
10:26:49|0.00028155
10:26:50|0.00028155
10:26:51|0.00028155
10:26:52|0.00028155
10:26:53|0.00028155
10:26:54|0.00028155
10:26:56|0.00028155
10:26:56|0.00028155
10:26:57|0.00028155
10:26:58|0.00028155
10:26:59|0.00028155
10:27:00|0.00028155
10:27:01|0.00028155
10:27:02|0.00028149
10:27:03|0.00028149
10:27:04|0.00028145
10:27:05|0.00028145
10:27:06|0.00028143
10:27:07|0.0002814
10:27:08|0.00028129
10:27:09|0.00028128
10:27:10|0.00028128
10:27:11|0.00028124
10:27:13|0.00028124
10:27:14|0.00028124
10:27:15|0.00028124
10:27:17|0.00028124
10:27:18|0.00028124
10:27:19|0.00028103
10:27:21|0.00028086
10:27:22|0.00028086
10:27:22|0.00028107
10:27:23|0.00028107
10:27:25|0.00028103
10:27:26|0.00028103
10:27:27|0.00028101
10:27:28|0.00028098
10:27:29|0.00028098
10:27:30|0.00028096
10:27:31|0.00028096
10:27:32|0.00028093
10:27:33|0.00028093
10:27:34|0.00028093
10:27:35|0.0002809
10:27:36|0.0002809
10:27:37|0.0002809
10:27:38|0.0002809
10:27:39|0.0002809
10:27:40|0.0002809
10:27:42|0.00028087
10:27:42|0.00028087
10:27:44|0.00028087
10:27:45|0.00028087
10:27:45|0.00028087
10:27:47|0.0002807
10:27:48|0.00028037
10:27:49|0.00028037
10:27:49|0.00028037
10:27:50|0.00027975
10:27:52|0.00027987
10:27:52|0.00028023
10:27:53|0.00028023
10:27:55|0.00028025
10:27:55|0.00028028
10:27:56|0.00028028
10:27:58|0.0002805
10:27:59|0.00028054
10:27:59|0.00028054
10:28:01|0.00028056
10:28:02|0.00028056
10:28:03|0.00028056
10:28:04|0.00028056
10:28:05|0.00028056
10:28:06|0.00028056
10:28:07|0.00028056
10:28:08|0.00028056
10:28:09|0.00028056
10:28:10|0.00028056
10:28:11|0.00028056
10:28:12|0.00028056
10:28:13|0.00028059
10:28:14|0.00028059
10:28:15|0.00028059
10:28:16|0.00028059
10:28:18|0.00028062
10:28:18|0.00028062
10:28:20|0.00028062
10:28:22|0.00028062
10:28:23|0.00028062
10:28:24|0.00028062
10:28:25|0.00028062
10:28:26|0.00028062
10:28:28|0.00028062
10:28:30|0.00028062
10:28:30|0.00028062
10:28:31|0.00028062
10:28:32|0.00028062
10:28:33|0.00028062
10:28:34|0.00028062
10:28:35|0.00028062
10:28:36|0.00028062
10:28:37|0.00028062
10:28:38|0.00028062
10:28:39|0.00028062
10:28:40|0.00028062
10:28:41|0.00028062
10:28:42|0.00028062
10:28:43|0.00028062
10:28:44|0.00028062
10:28:45|0.00028062
10:28:46|0.00028062
10:28:47|0.00028062
10:28:48|0.00028062
10:28:49|0.00028059
10:28:50|0.00028059
10:28:51|0.00028059
10:28:52|0.00027997
10:28:53|0.00027995
10:28:54|0.00027987
10:28:55|0.00027989
10:28:56|0.00027989
10:28:57|0.00027989
10:28:58|0.00027927
10:28:59|0.00027935
10:29:00|0.00027916
10:29:01|0.00027916
10:29:02|0.00027916
10:29:03|0.00027916
10:29:04|0.00027916
10:29:05|0.00027808
10:29:06|0.00027831
10:29:07|0.00027803
10:29:08|0.00027803
10:29:09|0.00027799
10:29:10|0.00027799
10:29:11|0.00027799
10:29:13|0.00027799
10:29:13|0.00027835
10:29:14|0.00027835
10:29:15|0.00027838
10:29:16|0.0002784
10:29:18|0.00027863
10:29:19|0.00027863
10:29:21|0.00027894
10:29:22|0.000279
10:29:23|0.00027918
10:29:24|0.00027918
10:29:26|0.00027912
10:29:26|0.00027966
10:29:27|0.00027939
10:29:28|0.00027992
10:29:29|0.00028014
10:29:30|0.00028014
10:29:31|0.00028016
10:29:32|0.00028016
10:29:34|0.00028016
10:29:35|0.00028016
10:29:36|0.00028016
10:29:37|0.00028016
10:29:38|0.00028016
10:29:39|0.00028016
10:29:39|0.00028016
10:29:41|0.00027981
10:29:42|0.00027967
10:29:43|0.00027944
10:29:44|0.00027941
10:29:44|0.00027944
10:29:46|0.00027944
10:29:47|0.00027947
10:29:49|0.0002795
10:29:49|0.00027952
10:29:50|0.00027952
10:29:52|0.00027996
10:29:53|0.00027996
10:29:54|0.00027996
10:29:55|0.00027996
10:29:56|0.00027995
10:29:57|0.00027971
10:29:58|0.00027971
10:29:58|0.00027971
10:30:01|0.00027967
10:30:02|0.00027967
10:30:03|0.00027967
10:30:05|0.00027967
10:30:05|0.00027967
10:30:06|0.00027967
10:30:08|0.00027967
10:30:10|0.00027959
10:30:10|0.00027915
10:30:11|0.00027881
10:30:12|0.00027884
10:30:13|0.00027884
10:30:14|0.00027851
10:30:15|0.00027851
10:30:17|0.00027851
10:30:18|0.00027851
10:30:20|0.00027892
10:30:21|0.00027883
10:30:23|0.00027887
10:30:24|0.00027889
10:30:25|0.00027905
10:30:26|0.00027915
10:30:27|0.00027915
10:30:28|0.00027915
10:30:30|0.00027841
10:30:30|0.00027841
10:30:31|0.00027833
10:30:32|0.00027841
10:30:33|0.00027841
10:30:34|0.00027841
10:30:36|0.00027838
10:30:36|0.00027836
10:30:38|0.00027833
10:30:39|0.00027833
10:30:40|0.00027822
10:30:41|0.00027818
10:30:41|0.00027818
10:30:43|0.00027818
10:30:43|0.00027815
10:30:45|0.00027815
10:30:46|0.00027815
10:30:47|0.00027815
10:30:48|0.00027815
10:30:49|0.00027815
10:30:50|0.00027815
10:30:51|0.00027815
10:30:52|0.00027815
10:30:53|0.00027815
10:30:54|0.00027815
10:30:55|0.00027815
10:30:56|0.00027815
10:30:57|0.00027815
10:30:58|0.00027815
10:30:59|0.00027849
10:31:00|0.0002785
10:31:01|0.0002785
10:31:02|0.0002785
10:31:03|0.00027853
10:31:04|0.00027853
10:31:05|0.00027853
10:31:06|0.00027853
10:31:07|0.00027853
10:31:08|0.00027853
10:31:09|0.00027853
10:31:10|0.00027853
10:31:11|0.00027853
10:31:12|0.00027853
10:31:13|0.00027856
10:31:14|0.00027879
10:31:15|0.00027879
10:31:16|0.00027879
10:31:17|0.00027879
10:31:18|0.00027869
10:31:19|0.00027869
10:31:20|0.00027872
10:31:22|0.00027872
10:31:23|0.00027872
10:31:25|0.00027849
10:31:25|0.00027849
10:31:27|0.00027867
10:31:28|0.00027863
10:31:28|0.00027861
10:31:30|0.00027903
10:31:31|0.00027903
10:31:31|0.00027903
10:31:32|0.00027856
10:31:34|0.00027856
10:31:35|0.00027856
10:31:35|0.00027856
10:31:36|0.00027856
10:31:37|0.00027856
10:31:39|0.00027856
10:31:40|0.00027856
10:31:40|0.00027856
10:31:41|0.00027913
10:31:43|0.00027913
10:31:44|0.00027913
10:31:45|0.00027913
10:31:46|0.00027913
10:31:46|0.00027913
10:31:48|0.00027913
10:31:48|0.00027904
10:31:49|0.00027904
10:31:50|0.00027904
10:31:51|0.00027904
10:31:53|0.00027904
10:31:54|0.00027904
10:31:55|0.00027904
10:31:56|0.00027904
10:31:57|0.00027904
10:31:58|0.00027904
10:31:59|0.00027904
10:32:00|0.00027904
10:32:01|0.00027904
10:32:02|0.00027904
10:32:03|0.00027906
10:32:04|0.00027906
10:32:05|0.00027871
10:32:06|0.00027871
10:32:07|0.00027871
10:32:08|0.00027871
10:32:09|0.00027871
10:32:10|0.00027871
10:32:11|0.00027871
10:32:12|0.00027871
10:32:13|0.00027871
10:32:14|0.00027871
10:32:15|0.00027871
10:32:16|0.00027871
10:32:17|0.00027871
10:32:18|0.00027871
10:32:19|0.00027871
10:32:21|0.00027871
10:32:22|0.00027871
10:32:22|0.00027871
10:32:25|0.00027871
10:32:25|0.00027871
10:32:27|0.00027871
10:32:29|0.00027871
10:32:30|0.00027871
10:32:31|0.00027871
10:32:32|0.00027871
10:32:33|0.00027871
10:32:34|0.00027871
10:32:36|0.00027871
10:32:37|0.00027906
10:32:38|0.00027906
10:32:39|0.00027906
10:32:40|0.00027906
10:32:41|0.00027906
10:32:43|0.00027906
10:32:44|0.00027906
10:32:45|0.00027906
10:32:45|0.00027906
10:32:47|0.00027906
10:32:48|0.00027906
10:32:49|0.00027906
10:32:50|0.00027906
10:32:51|0.00027906
10:32:53|0.00027906
10:32:54|0.00027906
10:32:55|0.00027906
10:32:56|0.00027909
10:32:56|0.00027909
10:32:58|0.00027909
10:32:58|0.00027909
10:33:00|0.00027909
10:33:00|0.00027909
10:33:01|0.00027909
10:33:03|0.00027909
10:33:04|0.00027909
10:33:04|0.00027909
10:33:06|0.00027912
10:33:07|0.00027935
10:33:08|0.00027935
10:33:09|0.00027935
10:33:10|0.00027935
10:33:11|0.00027935
10:33:12|0.00027935
10:33:14|0.00027939
10:33:14|0.00027939
10:33:15|0.00027941
10:33:17|0.00027943
10:33:18|0.00027943
10:33:19|0.00027943
10:33:20|0.00027943
10:33:21|0.00027943
10:33:23|0.00027983
10:33:23|0.00027998
10:33:25|0.00027998
10:33:26|0.00028047
10:33:28|0.00028052
10:33:28|0.00028052
10:33:29|0.00028055
10:33:31|0.00028057
10:33:32|0.00028057
10:33:33|0.00028057
10:33:34|0.0002806
10:33:35|0.0002806
10:33:36|0.0002806
10:33:37|0.0002808
10:33:38|0.0002808
10:33:39|0.00028085
10:33:41|0.00028085
10:33:42|0.00028085
10:33:42|0.00028083
10:33:43|0.00028086
10:33:44|0.00028089
10:33:45|0.00028089
10:33:47|0.00028097
10:33:47|0.00028096
10:33:48|0.00028096
10:33:49|0.00028096
10:33:50|0.00028096
10:33:52|0.00028096
10:33:53|0.00028096
10:33:54|0.00028096
10:33:55|0.00028096
10:33:56|0.00028096
10:33:57|0.00028098
10:33:58|0.00028098
10:33:59|0.00028123
10:34:00|0.00028124
10:34:01|0.00028124
10:34:02|0.00028124
10:34:03|0.00028124
10:34:05|0.00028124
10:34:06|0.00028124
10:34:07|0.00028124
10:34:08|0.00028124
10:34:09|0.00028152
10:34:10|0.00028154
10:34:11|0.00028157
10:34:12|0.00028157
10:34:13|0.0002816
10:34:14|0.0002816
10:34:15|0.0002816
10:34:16|0.00028163
10:34:17|0.00028163
10:34:18|0.00028166
10:34:19|0.00028185
10:34:20|0.00028215
10:34:21|0.00028225
10:34:22|0.00028225
10:34:24|0.00028225
10:34:25|0.00028225
10:34:26|0.00028226
10:34:27|0.00028226
10:34:29|0.00028226
10:34:29|0.00028246
10:34:31|0.00028227
10:34:33|0.00028227
10:34:33|0.00028227
10:34:34|0.00028275
10:34:35|0.00028275
10:34:36|0.00028278
10:34:37|0.00028281
10:34:38|0.00028282
10:34:39|0.00028285
10:34:40|0.00028285
10:34:42|0.00028285
10:34:42|0.00028285
10:34:43|0.00028286
10:34:44|0.00028286
10:34:45|0.00028287
10:34:46|0.00028287
10:34:47|0.0002829
10:34:48|0.00028292
10:34:49|0.00028292
10:34:50|0.00028296
10:34:51|0.00028298
10:34:52|0.00028298
10:34:54|0.00028298
10:34:54|0.00028298
10:34:55|0.00028298
10:34:56|0.00028302
10:34:57|0.00028304
10:34:58|0.00028304
10:34:59|0.00028321
10:35:00|0.00028321
10:35:01|0.00028321
10:35:02|0.00028321
10:35:04|0.00028321
10:35:04|0.00028321
10:35:05|0.00028321
10:35:07|0.00028321
10:35:08|0.00028321
10:35:10|0.0002833
10:35:10|0.0002833
10:35:12|0.0002833
10:35:13|0.0002833
10:35:14|0.00028268
10:35:15|0.00028268
10:35:17|0.00028268
10:35:17|0.00028268
10:35:18|0.00028268
10:35:19|0.00028281
10:35:20|0.00028281
10:35:21|0.00028285
10:35:22|0.00028287
10:35:24|0.00028307
10:35:26|0.00028307
10:35:27|0.00028271
10:35:28|0.00028271
10:35:29|0.00028271
10:35:30|0.00028271
10:35:32|0.00028271
10:35:32|0.00028271
10:35:34|0.00028307
10:35:35|0.00028307
10:35:37|0.00028335
10:35:38|0.00028335
10:35:38|0.00028335
10:35:40|0.00028335
10:35:41|0.00028335
10:35:42|0.00028394
10:35:43|0.00028385
10:35:44|0.00028486
10:35:44|0.0002851
10:35:46|0.00028579
10:35:47|0.00028538
10:35:48|0.00028489
10:35:49|0.00028522
10:35:50|0.00028503
10:35:50|0.00028502
10:35:52|0.0002848
10:35:53|0.0002848
10:35:54|0.00028512
10:35:54|0.00028512
10:35:55|0.00028512
10:35:57|0.00028516
10:35:58|0.00028479
10:35:59|0.00028479
10:36:00|0.00028479
10:36:01|0.00028516
10:36:01|0.00028514
10:36:03|0.00028514
10:36:04|0.00028514
10:36:04|0.00028518
10:36:06|0.00028518
10:36:07|0.0002852
10:36:08|0.0002852
10:36:08|0.00028523
10:36:10|0.00028526
10:36:11|0.00028529
10:36:12|0.00028529
10:36:13|0.00028541
10:36:14|0.00028541
10:36:15|0.00028543
10:36:16|0.00028543
10:36:17|0.00028507
10:36:18|0.00028505
10:36:19|0.00028505
10:36:20|0.00028541
10:36:21|0.00028541
10:36:22|0.00028484
10:36:23|0.00028484
10:36:24|0.00028484
10:36:26|0.00028484
10:36:27|0.00028484
10:36:28|0.00028484
10:36:30|0.00028484
10:36:31|0.00028474
10:36:32|0.00028435
10:36:33|0.00028391
10:36:34|0.00028219
10:36:35|0.00028219
10:36:37|0.00028347
10:36:38|0.00028348
10:36:38|0.00028348
10:36:39|0.00028373
10:36:41|0.00028411
10:36:42|0.00028411
10:36:43|0.00028411
10:36:44|0.00028462
10:36:44|0.00028462
10:36:46|0.00028462
10:36:47|0.00028462
10:36:49|0.00028473
10:36:50|0.00028469
10:36:51|0.0002844
10:36:52|0.00028304
10:36:54|0.00028304
10:36:54|0.00028346
10:36:56|0.00028358
10:36:56|0.00028337
10:36:57|0.00028339
10:36:59|0.00028339
10:37:00|0.00028371
10:37:01|0.00028374
10:37:02|0.00028377
10:37:04|0.00028341
10:37:04|0.00028341
10:37:05|0.00028341
10:37:06|0.00028377
10:37:07|0.00028377
10:37:08|0.00028377
10:37:09|0.0002838
10:37:10|0.00028345
10:37:11|0.00028345
10:37:12|0.00028345
10:37:13|0.00028345
10:37:14|0.00028345
10:37:15|0.00028345
10:37:16|0.0002838
10:37:17|0.0002838
10:37:19|0.0002838
10:37:20|0.0002838
10:37:22|0.0002838
10:37:22|0.0002838
10:37:23|0.0002838
10:37:24|0.00028315
10:37:25|0.00028315
10:37:26|0.00028308
10:37:28|0.00028317
10:37:30|0.00028313
10:37:30|0.00028313
10:37:32|0.00028313
10:37:33|0.00028313
10:37:34|0.00028313
10:37:35|0.00028313
10:37:36|0.00028313
10:37:37|0.00028313
10:37:39|0.00028313
10:37:40|0.00028313
10:37:42|0.00028313
10:37:43|0.00028313
10:37:44|0.00028313
10:37:45|0.00028313
10:37:46|0.00028313
10:37:47|0.00028313
10:37:48|0.00028313
10:37:49|0.00028313
10:37:50|0.00028313
10:37:51|0.00028313
10:37:52|0.00028313
10:37:54|0.00028313
10:37:54|0.00028305
10:37:55|0.00028305
10:37:57|0.00028305
10:37:58|0.00028305
10:38:00|0.00028379
10:38:01|0.00028379
10:38:02|0.00028379
10:38:03|0.00028401
10:38:03|0.00028401
10:38:05|0.00028401
10:38:06|0.00028401
10:38:07|0.00028401
10:38:08|0.0002837
10:38:09|0.0002837
10:38:11|0.0002837
10:38:11|0.00028382
10:38:12|0.00028357
10:38:13|0.00028369
10:38:14|0.00028365
10:38:15|0.00028365
10:38:17|0.00028363
10:38:18|0.0002836
10:38:19|0.00028397
10:38:19|0.00028396
10:38:20|0.00028396
10:38:22|0.00028401
10:38:23|0.00028402
10:38:24|0.00028402
10:38:25|0.00028402
10:38:26|0.00028402
10:38:27|0.00028405
10:38:27|0.00028408
10:38:29|0.00028408
10:38:31|0.00028408
10:38:31|0.00028411
10:38:32|0.00028414
10:38:33|0.00028438
10:38:34|0.00028438
10:38:36|0.00028438
10:38:37|0.00028438
10:38:38|0.00028445
10:38:39|0.00028445
10:38:40|0.00028448
10:38:40|0.00028448
10:38:42|0.00028448
10:38:43|0.00028448
10:38:43|0.00028448
10:38:45|0.00028448
10:38:45|0.00028448
10:38:48|0.00028507
10:38:49|0.00028512
10:38:50|0.00028531
10:38:51|0.00028611
10:38:52|0.00028642
10:38:53|0.00028597
10:38:54|0.00028631
10:38:55|0.00028624
10:38:56|0.00028642
10:38:57|0.00028639
10:38:58|0.00028639
10:38:59|0.00028639
10:39:00|0.00028639
10:39:01|0.00028642
10:39:02|0.00028673
10:39:03|0.00028673
10:39:05|0.00028673
10:39:05|0.00028673
10:39:07|0.00028673
10:39:08|0.00028673
10:39:09|0.00028673
10:39:10|0.00028673
10:39:11|0.00028662
10:39:13|0.00028658
10:39:13|0.00028658
10:39:15|0.00028658
10:39:15|0.00028658
10:39:16|0.00028658
10:39:17|0.00028656
10:39:18|0.00028656
10:39:20|0.00028656
10:39:20|0.00028656
10:39:22|0.00028656
10:39:23|0.000287
10:39:24|0.00028695
10:39:25|0.00028695
10:39:26|0.00028698
10:39:27|0.00028701
10:39:29|0.00028726
10:39:30|0.00028733
10:39:32|0.00028759
10:39:33|0.00028758
10:39:34|0.0002879
10:39:35|0.00028769
10:39:36|0.0002876
10:39:37|0.00028767
10:39:39|0.00028743
10:39:40|0.00028756
10:39:41|0.00028736
10:39:42|0.00028794
10:39:43|0.00028746
10:39:44|0.00028713
10:39:46|0.00028663
10:39:47|0.00028713
10:39:48|0.00028713
10:39:49|0.00028673
10:39:50|0.00028675
10:39:51|0.00028678
10:39:52|0.00028701
10:39:53|0.00028701
10:39:53|0.00028701
10:39:55|0.00028701
10:39:55|0.0002873
10:39:57|0.00028755
10:39:58|0.00028756
10:39:59|0.00028756
10:39:59|0.00028726
10:40:01|0.00028726
10:40:02|0.00028702
10:40:03|0.00028702
10:40:04|0.00028702
10:40:06|0.00028702
10:40:06|0.00028702
10:40:07|0.00028702
10:40:08|0.00028702
10:40:09|0.0002872
10:40:10|0.00028717
10:40:11|0.00028717
10:40:12|0.00028714
10:40:13|0.00028714
10:40:14|0.00028714
10:40:15|0.00028703
10:40:16|0.00028703
10:40:17|0.00028699
10:40:18|0.0002871
10:40:19|0.0002871
10:40:20|0.0002871
10:40:21|0.0002871
10:40:22|0.0002871
10:40:23|0.0002871
10:40:24|0.0002871
10:40:25|0.0002871
10:40:26|0.0002871
10:40:27|0.0002871
10:40:29|0.0002871
10:40:30|0.00028785
10:40:32|0.00028729
10:40:33|0.00028729
10:40:35|0.00028726
10:40:35|0.00028726
10:40:37|0.00028726
10:40:39|0.00028763
10:40:40|0.00028763
10:40:41|0.00028763
10:40:42|0.00028763
10:40:43|0.00028726
10:40:44|0.00028724
10:40:46|0.00028706
10:40:47|0.00028706
10:40:48|0.00028706
10:40:49|0.00028706
10:40:50|0.00028706
10:40:51|0.00028706
10:40:52|0.00028706
10:40:53|0.00028706
10:40:54|0.00028706
10:40:55|0.00028706
10:40:56|0.00028706
10:40:57|0.00028706
10:40:58|0.00028706
10:40:59|0.00028706
10:41:00|0.00028706
10:41:01|0.00028706
10:41:02|0.00028757
10:41:04|0.00028757
10:41:05|0.00028757
10:41:06|0.00028721
10:41:07|0.00028721
10:41:08|0.00028721
10:41:09|0.00028721
10:41:10|0.00028721
10:41:12|0.00028721
10:41:12|0.00028684
10:41:14|0.00028684
10:41:15|0.00028619
10:41:16|0.00028619
10:41:18|0.0002865
10:41:18|0.0002865
10:41:19|0.0002865
10:41:20|0.0002865
10:41:21|0.00028598
10:41:22|0.00028585
10:41:23|0.00028585
10:41:25|0.00028585
10:41:26|0.00028622
10:41:27|0.00028622
10:41:28|0.00028624
10:41:29|0.00028627
10:41:30|0.00028679
10:41:31|0.00028647
10:41:32|0.00028647
10:41:34|0.00028581
10:41:35|0.00028605
10:41:36|0.00028597
10:41:37|0.000286
10:41:39|0.00028624
10:41:40|0.00028624
10:41:41|0.00028624
10:41:43|0.00028603
10:41:44|0.00028654
10:41:45|0.0002864
10:41:46|0.0002864
10:41:48|0.0002864
10:41:49|0.0002864
10:41:49|0.0002864
10:41:51|0.00028676
10:41:52|0.00028676
10:41:52|0.00028705
10:41:54|0.00028705
10:41:55|0.00028739
10:41:56|0.00028739
10:41:57|0.00028709
10:41:58|0.00028685
10:41:58|0.00028685
10:41:59|0.00028697
10:42:01|0.00028697
10:42:02|0.00028697
10:42:03|0.00028697
10:42:04|0.00028697
10:42:05|0.00028697
10:42:06|0.00028697
10:42:07|0.00028697
10:42:08|0.00028697
10:42:09|0.00028697
10:42:10|0.00028697
10:42:11|0.00028697
10:42:13|0.00028697
10:42:14|0.00028697
10:42:14|0.00028697
10:42:16|0.00028697
10:42:16|0.00028697
10:42:18|0.00028697
10:42:19|0.00028697
10:42:19|0.00028697
10:42:20|0.00028697
10:42:21|0.00028697
10:42:22|0.00028697
10:42:24|0.00028697
10:42:24|0.00028697
10:42:26|0.00028697
10:42:27|0.00028697
10:42:27|0.00028673
10:42:29|0.00028673
10:42:30|0.00028641
10:42:32|0.00028641
10:42:33|0.00028641
10:42:34|0.00028641
10:42:34|0.00028641
10:42:36|0.00028641
10:42:37|0.00028674
10:42:38|0.00028674
10:42:38|0.00028674
10:42:40|0.00028674
10:42:42|0.00028679
10:42:42|0.0002868
10:42:43|0.0002868
10:42:45|0.00028674
10:42:46|0.00028674
10:42:47|0.00028648
10:42:47|0.00028648
10:42:48|0.00028648
10:42:50|0.00028648
10:42:51|0.00028648
10:42:52|0.00028686
10:42:53|0.00028686
10:42:54|0.00028686
10:42:55|0.00028686
10:42:56|0.00028686
10:42:57|0.00028686
10:42:58|0.00028686
10:42:59|0.00028686
10:43:00|0.00028686
10:43:01|0.00028686
10:43:01|0.00028686
10:43:03|0.00028686
10:43:04|0.00028686
10:43:05|0.0002865
10:43:06|0.00028647
10:43:07|0.00028647
10:43:08|0.00028647
10:43:09|0.00028647
10:43:10|0.00028644
10:43:12|0.00028644
10:43:12|0.00028644
10:43:14|0.00028641
10:43:15|0.00028641
10:43:16|0.00028637
10:43:17|0.00028637
10:43:19|0.00028689
10:43:19|0.00028704
10:43:20|0.00028704
10:43:21|0.00028704
10:43:22|0.00028704
10:43:23|0.00028704
10:43:24|0.00028704
10:43:25|0.00028704
10:43:26|0.00028658
10:43:28|0.00028658
10:43:29|0.00028658
10:43:30|0.00028658
10:43:30|0.00028658
10:43:32|0.00028658
10:43:34|0.00028658
10:43:35|0.00028658
10:43:37|0.00028658
10:43:38|0.00028658
10:43:39|0.00028658
10:43:40|0.00028658
10:43:42|0.00028656
10:43:43|0.00028656
10:43:44|0.00028693
10:43:45|0.00028693
10:43:45|0.00028693
10:43:47|0.00028693
10:43:48|0.00028693
10:43:50|0.00028693
10:43:51|0.00028693
10:43:52|0.00028693
10:43:53|0.00028693
10:43:55|0.00028693
10:43:55|0.00028693
10:43:57|0.00028693
10:43:58|0.00028693
10:43:59|0.00028693
10:44:00|0.00028693
10:44:01|0.00028693
10:44:02|0.00028693
10:44:02|0.00028693
10:44:04|0.00028695
10:44:06|0.00028723
10:44:06|0.00028723
10:44:07|0.00028723
10:44:08|0.00028723
10:44:09|0.00028723
10:44:10|0.00028723
10:44:12|0.00028723
10:44:12|0.00028723
10:44:13|0.00028723
10:44:14|0.00028723
10:44:15|0.00028723
10:44:16|0.00028723
10:44:17|0.00028725
10:44:18|0.00028785
10:44:19|0.00028672
10:44:20|0.0002869
10:44:21|0.00028688
10:44:22|0.00028688
10:44:23|0.00028667
10:44:24|0.00028682
10:44:25|0.00028679
10:44:26|0.00028668
10:44:27|0.00028676
10:44:28|0.00028673
10:44:29|0.00028644
10:44:30|0.00028644
10:44:31|0.00028644
10:44:33|0.00028641
10:44:33|0.00028616
10:44:35|0.00028625
10:44:36|0.00028601
10:44:37|0.00028622
10:44:39|0.00028558
10:44:39|0.00028558
10:44:41|0.00028403
10:44:42|0.00028471
10:44:43|0.00028415
10:44:44|0.00028365
10:44:45|0.00028317
10:44:46|0.00028317
10:44:48|0.00028307
10:44:48|0.00028307
10:44:49|0.00028307
10:44:50|0.00028307
10:44:51|0.00028307
10:44:52|0.00028307
10:44:53|0.00028307
10:44:54|0.00028366
10:44:55|0.00028366
10:44:56|0.00028366
10:44:57|0.00028366
10:44:58|0.00028369
10:44:59|0.00028372
10:45:00|0.00028372
10:45:02|0.00028374
10:45:03|0.00028377
10:45:05|0.00028377
10:45:05|0.00028377
10:45:07|0.00028377
10:45:08|0.00028377
10:45:09|0.00028377
10:45:10|0.00028377
10:45:11|0.00028377
10:45:12|0.00028377
10:45:13|0.00028342
10:45:14|0.00028342
10:45:15|0.00028342
10:45:16|0.00028342
10:45:17|0.00028342
10:45:18|0.00028342
10:45:20|0.00028342
10:45:21|0.00028342
10:45:22|0.00028339
10:45:23|0.00028315
10:45:23|0.00028315
10:45:25|0.00028315
10:45:26|0.00028315
10:45:26|0.00028315
10:45:27|0.00028315
10:45:28|0.00028315
10:45:30|0.00028315
10:45:31|0.00028315
10:45:32|0.00028315
10:45:34|0.00028323
10:45:35|0.00028323
10:45:37|0.00028323
10:45:38|0.00028323
10:45:40|0.00028323
10:45:41|0.00028323
10:45:42|0.00028323
10:45:43|0.00028323
10:45:44|0.00028323
10:45:46|0.00028323
10:45:47|0.00028323
10:45:49|0.00028323
10:45:49|0.00028321
10:45:50|0.00028267
10:45:51|0.00028318
10:45:53|0.00028318
10:45:53|0.00028318
10:45:55|0.00028318
10:45:55|0.00028318
10:45:56|0.00028318
10:45:57|0.00028318
10:45:58|0.00028318
10:45:59|0.00028318
10:46:00|0.00028318
10:46:01|0.00028318
10:46:02|0.00028318
10:46:04|0.00028318
10:46:05|0.00028318
10:46:06|0.00028318
10:46:07|0.00028318
10:46:08|0.00028318
10:46:09|0.00028318
10:46:10|0.00028318
10:46:11|0.00028289
10:46:12|0.00028267
10:46:13|0.00028267
10:46:14|0.00028232
10:46:15|0.00028232
10:46:16|0.00028232
10:46:17|0.00028232
10:46:18|0.00028232
10:46:19|0.00028232
10:46:20|0.00028232
10:46:21|0.00028232
10:46:23|0.00028232
10:46:23|0.00028232
10:46:25|0.00028232
10:46:26|0.00028232
10:46:27|0.00028232
10:46:27|0.00028232
10:46:29|0.00028232
10:46:30|0.00028232
10:46:32|0.00028232
10:46:33|0.00028232
10:46:34|0.00028232
10:46:36|0.00028236
10:46:37|0.00028236
10:46:38|0.00028236
10:46:39|0.00028236
10:46:40|0.00028236
10:46:41|0.00028236
10:46:42|0.00028236
10:46:44|0.00028236
10:46:44|0.00028236
10:46:46|0.0002842
10:46:47|0.0002842
10:46:48|0.0002842
10:46:49|0.00028302
10:46:50|0.00028302
10:46:51|0.00028338
10:46:52|0.00028338
10:46:53|0.00028341
10:46:54|0.00028344
10:46:55|0.00028348
10:46:56|0.00028366
10:46:57|0.0002835
10:46:58|0.00028387
10:46:59|0.00028387
10:47:00|0.00028387
10:47:01|0.00028387
10:47:03|0.00028387
10:47:03|0.00028387
10:47:04|0.00028387
10:47:05|0.00028387
10:47:06|0.00028391
10:47:08|0.00028391
10:47:09|0.00028391
10:47:10|0.00028416
10:47:11|0.00028414
10:47:12|0.00028428
10:47:13|0.00028428
10:47:14|0.00028428
10:47:15|0.00028428
10:47:16|0.00028428
10:47:17|0.00028426
10:47:17|0.00028426
10:47:19|0.00028426
10:47:19|0.00028426
10:47:21|0.00028424
10:47:22|0.00028424
10:47:23|0.00028424
10:47:24|0.00028424
10:47:25|0.00028424
10:47:26|0.00028459
10:47:26|0.00028459
10:47:28|0.00028463
10:47:29|0.00028463
10:47:29|0.00028463
10:47:31|0.00028463
10:47:32|0.00028463
10:47:33|0.00028463
10:47:34|0.00028463
10:47:35|0.00028463
10:47:37|0.00028463
10:47:37|0.00028463
10:47:40|0.00028433
10:47:41|0.00028433
10:47:43|0.00028436
10:47:43|0.00028457
10:47:45|0.00028442
10:47:45|0.00028442
10:47:46|0.00028445
10:47:48|0.00028479
10:47:49|0.00028479
10:47:50|0.00028479
10:47:51|0.00028459
10:47:52|0.00028459
10:47:53|0.00028459
10:47:54|0.00028516
10:47:55|0.00028518
10:47:56|0.00028518
10:47:57|0.00028521
10:47:58|0.00028525
10:47:59|0.00028527
10:48:00|0.00028527
10:48:01|0.0002853
10:48:02|0.00028526
10:48:03|0.00028526
10:48:05|0.00028532
10:48:06|0.00028532
10:48:07|0.0002854
10:48:08|0.00028538
10:48:09|0.00028559
10:48:10|0.0002856
10:48:12|0.00028596
10:48:13|0.00028598
10:48:14|0.00028593
10:48:15|0.00028592
10:48:16|0.00028592
10:48:17|0.00028589
10:48:18|0.00028589
10:48:19|0.00028589
10:48:20|0.00028589
10:48:21|0.00028589
10:48:22|0.00028623
10:48:23|0.00028623
10:48:24|0.00028623
10:48:25|0.00028623
10:48:26|0.00028623
10:48:27|0.00028623
10:48:29|0.00028623
10:48:29|0.00028623
10:48:30|0.00028625
10:48:31|0.00028625
10:48:32|0.00028628
10:48:33|0.00028628
10:48:34|0.00028628
10:48:35|0.00028628
10:48:36|0.00028628
10:48:37|0.00028568
10:48:39|0.00028623
10:48:40|0.00028547
10:48:41|0.00028516
10:48:42|0.00028516
10:48:43|0.00028508
10:48:44|0.00028508
10:48:45|0.0002844
10:48:46|0.0002844
10:48:47|0.0002844
10:48:49|0.00028508
10:48:50|0.00028503
10:48:51|0.00028503
10:48:52|0.00028559
10:48:53|0.00028551
10:48:54|0.0002859
10:48:54|0.00028598
10:48:56|0.00028621
10:48:56|0.00028621
10:48:58|0.00028674
10:48:59|0.00028674
10:49:00|0.00028831
10:49:01|0.00028717
10:49:03|0.00028693
10:49:03|0.00028693
10:49:04|0.00028691
10:49:05|0.00028649
10:49:07|0.00028696
10:49:07|0.00028693
10:49:08|0.0002854
10:49:11|0.00028593
10:49:11|0.00028569
10:49:12|0.00028569
10:49:13|0.00028569
10:49:14|0.00028569
10:49:15|0.00028569
10:49:16|0.00028569
10:49:17|0.00028569
10:49:18|0.00028569
10:49:19|0.00028569
10:49:20|0.00028569
10:49:21|0.00028569
10:49:22|0.00028569
10:49:24|0.00028569
10:49:24|0.00028569
10:49:25|0.00028569
10:49:27|0.00028569
10:49:28|0.00028569
10:49:29|0.00028569
10:49:29|0.00028569
10:49:30|0.00028633
10:49:32|0.00028633
10:49:33|0.00028633
10:49:34|0.00028633
10:49:34|0.00028633
10:49:36|0.00028633
10:49:36|0.00028633
10:49:38|0.00028662
10:49:40|0.00028683
10:49:41|0.00028683
10:49:42|0.00028683
10:49:43|0.00028683
10:49:44|0.00028683
10:49:45|0.00028683
10:49:46|0.00028683
10:49:47|0.00028683
10:49:48|0.00028683
10:49:49|0.00028683
10:49:50|0.00028659
10:49:51|0.00028657
10:49:52|0.00028657
10:49:53|0.00028657
10:49:54|0.00028662
10:49:55|0.00028636
10:49:56|0.00028618
10:49:57|0.00028602
10:49:58|0.00028552
10:49:59|0.00028588
10:50:00|0.00028588
10:50:01|0.00028543
10:50:03|0.00028512
10:50:04|0.00028512
10:50:04|0.00028552
10:50:06|0.00028555
10:50:07|0.00028555
10:50:08|0.00028604
10:50:09|0.00028604
10:50:10|0.00028612
10:50:11|0.00028609
10:50:12|0.00028589
10:50:13|0.00028647
10:50:14|0.00028647
10:50:15|0.00028642
10:50:16|0.00028642
10:50:17|0.00028642
10:50:18|0.00028651
10:50:19|0.00028651
10:50:20|0.00028651
10:50:21|0.00028651
10:50:22|0.00028651
10:50:23|0.00028651
10:50:24|0.00028666
10:50:25|0.00028652
10:50:26|0.00028652
10:50:27|0.00028654
10:50:28|0.00028654
10:50:30|0.00028701
10:50:30|0.00028717
10:50:31|0.00028714
10:50:32|0.00028692
10:50:33|0.00028692
10:50:34|0.00028692
10:50:35|0.00028689
10:50:36|0.00028665
10:50:37|0.00028657
10:50:39|0.00028657
10:50:41|0.00028654
10:50:41|0.00028654
10:50:42|0.00028654
10:50:43|0.00028654
10:50:45|0.0002869
10:50:45|0.0002869
10:50:47|0.0002869
10:50:48|0.00028694
10:50:49|0.00028696
10:50:50|0.00028699
10:50:51|0.00028699
10:50:52|0.00028699
10:50:53|0.00028703
10:50:54|0.00028703
10:50:54|0.00028703
10:50:56|0.00028703
10:50:57|0.00028703
10:50:58|0.00028703
10:51:00|0.00028705
10:51:00|0.00028742
10:51:01|0.00028742
10:51:02|0.00028742
10:51:03|0.00028742
10:51:04|0.00028742
10:51:05|0.00028742
10:51:07|0.00028756
10:51:07|0.00028756
10:51:08|0.00028756
10:51:09|0.00028756
10:51:10|0.00028756
10:51:12|0.00028756
10:51:13|0.00028756
10:51:14|0.00028756
10:51:14|0.00028756
10:51:16|0.00028756
10:51:17|0.00028756
10:51:18|0.00028756
10:51:18|0.00028756
10:51:20|0.00028756
10:51:21|0.00028756
10:51:21|0.00028756
10:51:23|0.00028756
10:51:24|0.00028756
10:51:24|0.0002877
10:51:26|0.0002877
10:51:27|0.0002877
10:51:28|0.0002877
10:51:29|0.0002877
10:51:30|0.0002877
10:51:31|0.0002877
10:51:32|0.0002877
10:51:33|0.00028706
10:51:34|0.0002868
10:51:35|0.00028682
10:51:36|0.00028657
10:51:37|0.00028659
10:51:38|0.00028657
10:51:39|0.00028657
10:51:40|0.0002872
10:51:42|0.0002872
10:51:44|0.0002872
10:51:45|0.0002872
10:51:45|0.0002872
10:51:48|0.0002872
10:51:49|0.0002872
10:51:49|0.0002872
10:51:50|0.0002872
10:51:51|0.0002872
10:51:53|0.0002872
10:51:54|0.0002872
10:51:54|0.0002872
10:51:56|0.0002872
10:51:58|0.00028699
10:51:58|0.00028699
10:51:59|0.00028703
10:52:00|0.00028703
10:52:01|0.00028703
10:52:02|0.00028703
10:52:03|0.00028703
10:52:05|0.00028703
10:52:06|0.00028703
10:52:07|0.00028703
10:52:08|0.00028703
10:52:08|0.00028703
10:52:10|0.00028703
10:52:11|0.00028703
10:52:13|0.00028703
10:52:13|0.00028703
10:52:14|0.00028703
10:52:15|0.00028703
10:52:16|0.00028705
10:52:17|0.00028705
10:52:18|0.00028708
10:52:19|0.00028708
10:52:20|0.00028708
10:52:21|0.00028708
10:52:22|0.00028708
10:52:23|0.00028708
10:52:24|0.00028708
10:52:25|0.00028708
10:52:26|0.00028708
10:52:27|0.00028708
10:52:28|0.00028708
10:52:29|0.00028708
10:52:30|0.00028708
10:52:31|0.000287
10:52:32|0.000287
10:52:33|0.000287
10:52:34|0.000287
10:52:35|0.000287
10:52:36|0.000287
10:52:38|0.000287
10:52:38|0.000287
10:52:39|0.000287
10:52:40|0.000287
10:52:42|0.000287
10:52:43|0.000287
10:52:44|0.000287
10:52:45|0.000287
10:52:45|0.00028672
10:52:46|0.00028672
10:52:47|0.00028672
10:52:49|0.00028672
10:52:50|0.00028672
10:52:51|0.00028672
10:52:52|0.00028672
10:52:53|0.00028672
10:52:55|0.00028672
10:52:55|0.00028672
10:52:56|0.00028672
10:52:57|0.00028672
10:52:58|0.00028672
10:52:59|0.00028672
10:53:00|0.00028672
10:53:01|0.00028672
10:53:03|0.00028672
10:53:03|0.00028672
10:53:05|0.00028672
10:53:06|0.00028672
10:53:07|0.00028672
10:53:09|0.00028672
10:53:09|0.00028672
10:53:10|0.00028672
10:53:11|0.00028672
10:53:12|0.00028672
10:53:13|0.00028672
10:53:14|0.00028672
10:53:15|0.00028672
10:53:17|0.00028672
10:53:17|0.00028672
10:53:18|0.00028672
10:53:19|0.00028672
10:53:20|0.00028672
10:53:22|0.00028672
10:53:22|0.00028672
10:53:23|0.00028672
10:53:25|0.00028672
10:53:26|0.00028672
10:53:26|0.00028672
10:53:28|0.00028668
10:53:29|0.00028668
10:53:30|0.00028651
10:53:31|0.00028651
10:53:32|0.00028651
10:53:32|0.00028651
10:53:33|0.00028651
10:53:35|0.00028651
10:53:36|0.00028651
10:53:36|0.00028651
10:53:37|0.00028653
10:53:38|0.00028653
10:53:39|0.00028653
10:53:41|0.00028653
10:53:42|0.00028653
10:53:43|0.00028653
10:53:45|0.00028653
10:53:45|0.00028653
10:53:47|0.00028653
10:53:48|0.00028653
10:53:49|0.00028653
10:53:51|0.00028653
10:53:52|0.00028653
10:53:53|0.00028653
10:53:55|0.00028653
10:53:55|0.0002865
10:53:56|0.0002865
10:53:57|0.0002865
10:53:58|0.0002865
10:54:00|0.0002865
10:54:01|0.0002865
10:54:02|0.0002865
10:54:03|0.0002865
10:54:04|0.0002865
10:54:05|0.0002865
10:54:06|0.0002865
10:54:07|0.0002865
10:54:09|0.0002865
10:54:09|0.00028647
10:54:11|0.00028647
10:54:12|0.00028645
10:54:13|0.00028645
10:54:14|0.00028645
10:54:15|0.00028642
10:54:16|0.00028633
10:54:17|0.00028629
10:54:18|0.00028626
10:54:19|0.00028626
10:54:20|0.00028626
10:54:21|0.00028579
10:54:22|0.00028617
10:54:23|0.0002862
10:54:24|0.0002862
10:54:25|0.0002862
10:54:26|0.0002862
10:54:27|0.0002862
10:54:28|0.0002862
10:54:29|0.0002862
10:54:30|0.0002862
10:54:31|0.0002862
10:54:32|0.0002862
10:54:33|0.0002862
10:54:34|0.0002862
10:54:35|0.0002862
10:54:36|0.0002862
10:54:37|0.0002862
10:54:38|0.0002862
10:54:39|0.0002862
10:54:40|0.0002862
10:54:41|0.0002862
10:54:42|0.0002862
10:54:44|0.0002862
10:54:45|0.0002862
10:54:46|0.00028623
10:54:47|0.00028623
10:54:49|0.00028623
10:54:49|0.00028623
10:54:51|0.00028626
10:54:52|0.00028626
10:54:53|0.00028626
10:54:54|0.00028626
10:54:55|0.00028626
10:54:56|0.00028626
10:54:57|0.00028626
10:54:58|0.00028626
10:54:59|0.00028626
10:55:01|0.00028626
10:55:02|0.0002859
10:55:04|0.0002854
10:55:05|0.0002854
10:55:06|0.00028537
10:55:07|0.00028537
10:55:08|0.00028533
10:55:10|0.00028531
10:55:11|0.00028531
10:55:12|0.00028531
10:55:13|0.00028499
10:55:14|0.00028499
10:55:15|0.00028499
10:55:16|0.00028463
10:55:17|0.00028466
10:55:18|0.00028466
10:55:19|0.00028487
10:55:20|0.00028491
10:55:21|0.00028492
10:55:22|0.00028495
10:55:23|0.00028498
10:55:24|0.00028498
10:55:25|0.00028498
10:55:26|0.00028498
10:55:27|0.00028498
10:55:29|0.00028498
10:55:30|0.00028501
10:55:31|0.00028501
10:55:31|0.00028501
10:55:33|0.00028551
10:55:33|0.00028551
10:55:35|0.00028597
10:55:36|0.00028597
10:55:37|0.00028622
10:55:38|0.0002863
10:55:39|0.0002863
10:55:40|0.0002863
10:55:41|0.0002863
10:55:42|0.00028622
10:55:43|0.00028622
10:55:45|0.00028619
10:55:46|0.00028616
10:55:48|0.00028613
10:55:48|0.00028613
10:55:49|0.00028613
10:55:50|0.00028613
10:55:51|0.00028613
10:55:52|0.0002861
10:55:53|0.0002861
10:55:55|0.0002861
10:55:55|0.0002861
10:55:56|0.0002861
10:55:57|0.0002861
10:55:58|0.0002861
10:56:00|0.0002861
10:56:00|0.0002861
10:56:01|0.0002861
10:56:02|0.0002861
10:56:03|0.0002861
10:56:05|0.0002861
10:56:06|0.00028604
10:56:07|0.00028604
10:56:08|0.00028604
10:56:09|0.00028604
10:56:11|0.00028604
10:56:11|0.00028604
10:56:13|0.00028601
10:56:13|0.00028601
10:56:15|0.00028601
10:56:16|0.00028601
10:56:17|0.00028601
10:56:18|0.00028601
10:56:19|0.00028601
10:56:20|0.00028601
10:56:21|0.00028601
10:56:22|0.00028601
10:56:23|0.0002858
10:56:24|0.0002858
10:56:25|0.00028586
10:56:26|0.00028586
10:56:27|0.00028586
10:56:28|0.0002853
10:56:29|0.00028545
10:56:30|0.00028545
10:56:32|0.00028545
10:56:33|0.00028545
10:56:34|0.00028545
10:56:35|0.00028546
10:56:36|0.00028546
10:56:37|0.00028546
10:56:38|0.00028546
10:56:39|0.00028546
10:56:40|0.00028546
10:56:41|0.00028546
10:56:42|0.00028546
10:56:43|0.00028546
10:56:44|0.00028582
10:56:46|0.00028582
10:56:46|0.00028582
10:56:48|0.00028582
10:56:49|0.00028582
10:56:50|0.0002862
10:56:51|0.0002862
10:56:53|0.0002862
10:56:54|0.00028582
10:56:54|0.00028562
10:56:56|0.00028575
10:56:57|0.00028575
10:56:58|0.00028575
10:57:00|0.00028575
10:57:01|0.00028575
10:57:03|0.00028575
10:57:03|0.00028573
10:57:04|0.00028573
10:57:05|0.00028573
10:57:07|0.00028573
10:57:08|0.00028572
10:57:09|0.00028574
10:57:10|0.00028575
10:57:11|0.00028567
10:57:12|0.00028567
10:57:13|0.00028564
10:57:14|0.00028564
10:57:15|0.00028564
10:57:16|0.00028514
10:57:17|0.00028514
10:57:18|0.00028482
10:57:19|0.00028482
10:57:20|0.00028485
10:57:21|0.00028488
10:57:22|0.00028449
10:57:23|0.0002844
10:57:23|0.00028438
10:57:25|0.00028417
10:57:25|0.00028412
10:57:27|0.00028419
10:57:28|0.00028419
10:57:29|0.0002839
10:57:30|0.0002839
10:57:31|0.0002839
10:57:32|0.0002839
10:57:33|0.0002839
10:57:34|0.0002839
10:57:35|0.0002839
10:57:36|0.0002839
10:57:37|0.00028445
10:57:38|0.00028445
10:57:39|0.00028445
10:57:40|0.00028447
10:57:41|0.00028447
10:57:42|0.00028447
10:57:43|0.00028447
10:57:45|0.00028447
10:57:46|0.00028447
10:57:47|0.00028415
10:57:48|0.00028415
10:57:49|0.00028415
10:57:50|0.00028415
10:57:52|0.0002845
10:57:53|0.0002845
10:57:54|0.0002845
10:57:55|0.0002845
10:57:56|0.0002845
10:57:57|0.0002845
10:57:58|0.00028453
10:57:59|0.00028453
10:58:00|0.00028453
10:58:01|0.00028453
10:58:02|0.00028453
10:58:03|0.00028453
10:58:04|0.00028453
10:58:05|0.00028453
10:58:06|0.00028453
10:58:07|0.00028453
10:58:08|0.00028461
10:58:09|0.00028498
10:58:10|0.00028498
10:58:11|0.00028498
10:58:12|0.00028498
10:58:13|0.00028498
10:58:14|0.00028498
10:58:15|0.00028498
10:58:16|0.00028498
10:58:17|0.00028498
10:58:18|0.00028498
10:58:19|0.00028498
10:58:21|0.00028498
10:58:21|0.00028498
10:58:23|0.00028462
10:58:24|0.00028438
10:58:25|0.00028438
10:58:25|0.00028459
10:58:27|0.00028413
10:58:28|0.00028413
10:58:29|0.00028413
10:58:30|0.00028413
10:58:31|0.00028413
10:58:32|0.00028413
10:58:33|0.00028413
10:58:34|0.00028413
10:58:35|0.00028413
10:58:36|0.00028413
10:58:37|0.00028413
10:58:38|0.00028413
10:58:39|0.00028413
10:58:40|0.00028413
10:58:41|0.00028413
10:58:42|0.00028413
10:58:43|0.00028413
10:58:44|0.00028413
10:58:45|0.00028413
10:58:46|0.00028413
10:58:47|0.00028413
10:58:48|0.00028413
10:58:50|0.00028413
10:58:51|0.00028413
10:58:53|0.00028413
10:58:53|0.00028413
10:58:54|0.00028413
10:58:56|0.00028413
10:58:57|0.00028413
10:58:58|0.00028432
10:58:59|0.00028432
10:59:00|0.00028432
10:59:01|0.00028432
10:59:03|0.00028432
10:59:04|0.00028432
10:59:05|0.0002843
10:59:06|0.0002843
10:59:07|0.00028383
10:59:09|0.00028347
10:59:10|0.00028331
10:59:10|0.00028158
10:59:12|0.00028258
10:59:13|0.00028141
10:59:13|0.00028086
10:59:15|0.00028086
10:59:16|0.00028114
10:59:17|0.00028089
10:59:18|0.0002814
10:59:19|0.0002814
10:59:20|0.0002814
10:59:21|0.0002814
10:59:22|0.00028174
10:59:23|0.00028174
10:59:24|0.00028174
10:59:25|0.00028174
10:59:26|0.00028174
10:59:27|0.00028174
10:59:28|0.00028141
10:59:29|0.00028139
10:59:30|0.00028139
10:59:31|0.00028135
10:59:32|0.00028135
10:59:33|0.00028135
10:59:34|0.00028135
10:59:35|0.00028135
10:59:36|0.00028116
10:59:37|0.00028116
10:59:38|0.0002813
10:59:39|0.00028116
10:59:40|0.00028116
10:59:41|0.00028116
10:59:42|0.00028148
10:59:43|0.00028148
10:59:44|0.00028148
10:59:45|0.00028148
10:59:46|0.00028114
10:59:47|0.00028114
10:59:49|0.00028095
10:59:50|0.00028095
10:59:51|0.00028095
10:59:52|0.00028095
10:59:54|0.00028095
10:59:55|0.00028149
10:59:56|0.0002815
10:59:57|0.00028153
10:59:58|0.00028153
10:59:59|0.00028156
11:00:00|0.0002816
11:00:02|0.00028185
11:00:02|0.00028213
11:00:04|0.00028212
11:00:05|0.00028212
11:00:06|0.00028237
11:00:07|0.00028226
11:00:09|0.00028282
11:00:10|0.00028275
11:00:11|0.000283
11:00:12|0.00028428
11:00:13|0.00028329
11:00:14|0.0002835
11:00:14|0.00028326
11:00:15|0.00028326
11:00:17|0.00028326
11:00:18|0.00028344
11:00:19|0.00028344
11:00:20|0.00028344
11:00:21|0.00028351
11:00:22|0.00028348
11:00:24|0.00028348
11:00:25|0.00028328
11:00:26|0.00028328
11:00:26|0.00028328
11:00:28|0.00028328
11:00:29|0.00028333
11:00:30|0.00028333
11:00:30|0.00028333
11:00:31|0.00028333
11:00:32|0.00028333
11:00:34|0.00028333
11:00:35|0.00028333
11:00:35|0.00028333
11:00:36|0.00028337
11:00:38|0.00028337
11:00:39|0.00028337
11:00:40|0.00028337
11:00:41|0.00028337
11:00:42|0.00028337
11:00:43|0.00028337
11:00:44|0.00028337
11:00:45|0.00028337
11:00:45|0.00028337
11:00:47|0.00028337
11:00:48|0.00028337
11:00:50|0.00028339
11:00:51|0.00028342
11:00:53|0.00028342
11:00:53|0.00028342
11:00:55|0.00028342
11:00:57|0.00028286
11:00:57|0.00028286
11:00:59|0.00028286
11:00:59|0.00028286
11:01:02|0.00028286
11:01:02|0.00028286
11:01:03|0.00028286
11:01:04|0.00028286
11:01:05|0.00028286
11:01:06|0.00028286
11:01:07|0.00028286
11:01:08|0.00028294
11:01:09|0.00028294
11:01:10|0.00028244
11:01:11|0.00028184
11:01:13|0.0002821
11:01:13|0.00028184
11:01:14|0.00028184
11:01:15|0.00028147
11:01:17|0.00028112
11:01:18|0.00028086
11:01:19|0.00028086
11:01:20|0.00028056
11:01:21|0.00028056
11:01:22|0.00028059
11:01:23|0.00028059
11:01:24|0.00028093
11:01:25|0.00028093
11:01:25|0.00028133
11:01:27|0.00028133
11:01:28|0.00028133
11:01:29|0.00028133
11:01:30|0.00028098
11:01:31|0.00028098
11:01:32|0.00028098
11:01:33|0.00028098
11:01:34|0.00028133
11:01:35|0.00028133
11:01:36|0.00028133
11:01:37|0.00028133
11:01:38|0.00028133
11:01:38|0.00028133
11:01:39|0.00028133
11:01:40|0.00028133
11:01:42|0.00028133
11:01:43|0.00028133
11:01:44|0.00028133
11:01:45|0.00028133
11:01:46|0.00028133
11:01:47|0.00028133
11:01:48|0.00028133
11:01:49|0.00028078
11:01:51|0.00028153
11:01:51|0.00028153
11:01:53|0.00028153
11:01:55|0.00028116
11:01:55|0.00028116
11:01:56|0.00028116
11:01:57|0.00028116
11:01:58|0.00028116
11:01:59|0.00028116
11:02:00|0.00028116
11:02:01|0.00028116
11:02:02|0.00028116
11:02:03|0.00028116
11:02:04|0.00028116
11:02:05|0.00028116
11:02:07|0.00028116
11:02:08|0.0002806
11:02:10|0.0002806
11:02:10|0.0002806
11:02:11|0.0002806
11:02:13|0.0002806
11:02:14|0.0002806
11:02:15|0.0002806
11:02:16|0.0002806
11:02:17|0.0002806
11:02:19|0.0002806
11:02:20|0.0002806
11:02:20|0.0002806
11:02:22|0.0002806
11:02:23|0.0002806
11:02:23|0.0002806
11:02:24|0.0002806
11:02:26|0.0002804
11:02:27|0.00028054
11:02:28|0.00028054
11:02:29|0.00028054
11:02:30|0.00028054
11:02:30|0.00028054
11:02:32|0.00028054
11:02:33|0.0002797
11:02:33|0.0002797
11:02:35|0.0002797
11:02:36|0.0002797
11:02:37|0.0002794
11:02:38|0.0002794
11:02:39|0.0002794
11:02:40|0.0002794
11:02:41|0.0002794
11:02:42|0.0002794
11:02:43|0.0002794
11:02:44|0.0002794
11:02:45|0.0002792
11:02:46|0.0002792
11:02:47|0.0002792
11:02:48|0.0002792
11:02:49|0.0002795
11:02:50|0.0002795
11:02:51|0.0002795
11:02:52|0.0002795
11:02:54|0.00027985
11:02:55|0.00027985
11:02:57|0.00027978
11:02:58|0.00027978
11:02:59|0.00027978
11:03:00|0.00027978
11:03:01|0.00027976
11:03:02|0.00027976
11:03:03|0.00027957
11:03:04|0.00027957
11:03:06|0.00027956
11:03:07|0.00027956
11:03:08|0.00027956
11:03:09|0.00027956
11:03:10|0.00027956
11:03:10|0.00028005
11:03:11|0.00028058
11:03:12|0.00028056
11:03:14|0.00028056
11:03:15|0.00028056
11:03:16|0.00028092
11:03:17|0.00028092
11:03:18|0.00028118
11:03:19|0.00028118
11:03:20|0.00028118
11:03:21|0.00028118
11:03:22|0.00028118
11:03:23|0.00028118
11:03:24|0.000281
11:03:25|0.000281
11:03:26|0.000281
11:03:27|0.000281
11:03:28|0.000281
11:03:30|0.0002803
11:03:31|0.0002803
11:03:32|0.0002803
11:03:32|0.00028023
11:03:33|0.00028023
11:03:34|0.00028023
11:03:35|0.00028019
11:03:37|0.00028019
11:03:37|0.00028017
11:03:38|0.00028017
11:03:39|0.00028017
11:03:41|0.00028017
11:03:42|0.00028017
11:03:43|0.00028017
11:03:44|0.00028017
11:03:45|0.00028017
11:03:46|0.00028017
11:03:47|0.00028017
11:03:48|0.00028014
11:03:49|0.00028014
11:03:50|0.00028003
11:03:51|0.00028003
11:03:52|0.00027998
11:03:54|0.00027977
11:03:55|0.00027994
11:03:56|0.00027991
11:03:58|0.00027988
11:03:58|0.00027988
11:04:00|0.00027988
11:04:01|0.00027986
11:04:02|0.00027933
11:04:03|0.00027933
11:04:05|0.00027933
11:04:06|0.00028004
11:04:07|0.00028004
11:04:08|0.00028004
11:04:09|0.00028004
11:04:10|0.00028004
11:04:11|0.00028004
11:04:12|0.00028004
11:04:13|0.00028004
11:04:14|0.00027946
11:04:15|0.00027946
11:04:16|0.00027946
11:04:17|0.00027954
11:04:18|0.00027954
11:04:19|0.00027954
11:04:20|0.00027954
11:04:21|0.00027954
11:04:22|0.00027954
11:04:23|0.00027954
11:04:24|0.00027954
11:04:25|0.00027954
11:04:26|0.00027954
11:04:27|0.00027954
11:04:28|0.00027954
11:04:29|0.00027954
11:04:30|0.00027954
11:04:31|0.00027954
11:04:32|0.00027954
11:04:33|0.00027954
11:04:34|0.00027954
11:04:35|0.00027954
11:04:36|0.00027954
11:04:37|0.00027954
11:04:38|0.00027954
11:04:39|0.00027954
11:04:40|0.00027954
11:04:41|0.00027954
11:04:42|0.00027954
11:04:43|0.00027954
11:04:44|0.00027954
11:04:45|0.00027954
11:04:46|0.00027954
11:04:47|0.00027954
11:04:48|0.00027954
11:04:49|0.00027933
11:04:51|0.00027933
11:04:51|0.00027933
11:04:52|0.00027933
11:04:53|0.00027933
11:04:55|0.00027933
11:04:56|0.00027933
11:04:57|0.00027933
11:04:58|0.00027933
11:04:59|0.00027933
11:04:59|0.00027933
11:05:02|0.00027921
11:05:02|0.00027921
11:05:03|0.00027921
11:05:05|0.00027921
11:05:06|0.00027921
11:05:08|0.00027921
11:05:08|0.00027921
11:05:09|0.00027921
11:05:11|0.00027921
11:05:11|0.00027921
11:05:13|0.00027921
11:05:13|0.00027921
11:05:15|0.00027921
11:05:16|0.00027921
11:05:17|0.00027921
11:05:18|0.00027921
11:05:19|0.00027921
11:05:21|0.00027921
11:05:21|0.00027921
11:05:22|0.00027921
11:05:24|0.00027921
11:05:25|0.00027921
11:05:26|0.00027921
11:05:27|0.00027918
11:05:28|0.00027915
11:05:29|0.00027915
11:05:30|0.00027915
11:05:31|0.00027915
11:05:32|0.00027863
11:05:33|0.00027857
11:05:34|0.00027808
11:05:34|0.00027802
11:05:36|0.00027802
11:05:37|0.00027802
11:05:38|0.00027835
11:05:40|0.00027835
11:05:40|0.00027799
11:05:41|0.00027799
11:05:42|0.00027799
11:05:43|0.00027799
11:05:44|0.00027799
11:05:45|0.00027799
11:05:46|0.00027799
11:05:47|0.00027799
11:05:48|0.00027799
11:05:49|0.00027799
11:05:50|0.00027799
11:05:51|0.00027799
11:05:52|0.00027799
11:05:53|0.00027799
11:05:55|0.00027794
11:05:57|0.00027794
11:05:58|0.00027794
11:05:59|0.00027794
11:06:00|0.00027794
11:06:01|0.00027794
11:06:03|0.00027794
11:06:04|0.00027794
11:06:05|0.00027794
11:06:06|0.00027794
11:06:08|0.0002779
11:06:09|0.0002779
11:06:10|0.00027826
11:06:11|0.00027826
11:06:13|0.00027826
11:06:14|0.00027826
11:06:15|0.00027826
11:06:16|0.00027826
11:06:17|0.00027826
11:06:18|0.00027826
11:06:19|0.00027826
11:06:20|0.00027826
11:06:22|0.00027826
11:06:23|0.00027826
11:06:24|0.00027826
11:06:24|0.00027829
11:06:25|0.00027829
11:06:27|0.00027829
11:06:28|0.00027829
11:06:29|0.00027829
11:06:30|0.00027829
11:06:31|0.00027829
11:06:32|0.00027829
11:06:33|0.00027854
11:06:34|0.00027854
11:06:35|0.00027863
11:06:36|0.00027866
11:06:37|0.00027866
11:06:38|0.00027866
11:06:39|0.00027868
11:06:40|0.00027868
11:06:41|0.00027871
11:06:42|0.00027874
11:06:43|0.00027874
11:06:44|0.00027877
11:06:46|0.00028008
11:06:46|0.00027988
11:06:48|0.00027992
11:06:49|0.00027992
11:06:50|0.00027992
11:06:50|0.00027992
11:06:52|0.00027992
11:06:53|0.00027994
11:06:54|0.00028016
11:06:55|0.00028033
11:06:56|0.0002808
11:06:58|0.0002808
11:06:59|0.0002808
11:07:00|0.0002808
11:07:01|0.0002808
11:07:02|0.00028109
11:07:03|0.00028111
11:07:04|0.00028111
11:07:05|0.00028111
11:07:07|0.00028114
11:07:07|0.00028114
11:07:09|0.00028114
11:07:10|0.00028114
11:07:12|0.00028079
11:07:13|0.00028079
11:07:14|0.00028079
11:07:15|0.00028076
11:07:16|0.00028055
11:07:17|0.00028072
11:07:17|0.00028058
11:07:18|0.00028056
11:07:20|0.00028056
11:07:21|0.00027995
11:07:22|0.00028003
11:07:23|0.00028003
11:07:24|0.00027999
11:07:25|0.00027997
11:07:26|0.00027985
11:07:27|0.00027961
11:07:27|0.00027961
11:07:29|0.00027981
11:07:29|0.00027981
11:07:30|0.00027981
11:07:32|0.00027981
11:07:32|0.00027983
11:07:33|0.00027983
11:07:34|0.00027983
11:07:36|0.00027985
11:07:36|0.00028005
11:07:38|0.00028025
11:07:39|0.00028025
11:07:39|0.00028025
11:07:40|0.00028025
11:07:41|0.00028025
11:07:43|0.00028025
11:07:44|0.00028025
11:07:45|0.00028025
11:07:45|0.00028025
11:07:47|0.00028025
11:07:47|0.00028025
11:07:48|0.00028025
11:07:50|0.00028025
11:07:51|0.00028025
11:07:52|0.00028025
11:07:53|0.00028025
11:07:53|0.00028009
11:07:55|0.00028009
11:07:56|0.00028009
11:07:58|0.00028009
11:07:59|0.00028009
11:08:01|0.00028009
11:08:01|0.00028009
11:08:03|0.00028009
11:08:05|0.00028009
11:08:06|0.00028009
11:08:07|0.00028009
11:08:08|0.00028007
11:08:09|0.00028007
11:08:10|0.00028007
11:08:11|0.00028004
11:08:12|0.00028004
11:08:13|0.00028002
11:08:14|0.00027977
11:08:15|0.00027966
11:08:16|0.00027966
11:08:17|0.00027966
11:08:18|0.00027966
11:08:19|0.00027966
11:08:20|0.00027959
11:08:21|0.00027959
11:08:22|0.00027959
11:08:23|0.00027959
11:08:25|0.00027959
11:08:26|0.00027959
11:08:27|0.00027959
11:08:28|0.00027959
11:08:28|0.00027994
11:08:29|0.00027994
11:08:30|0.00027994
11:08:32|0.00027994
11:08:33|0.00027994
11:08:34|0.00027994
11:08:35|0.00027994
11:08:36|0.00027994
11:08:37|0.00027994
11:08:38|0.00027994
11:08:39|0.00027994
11:08:40|0.00027994
11:08:41|0.00027994
11:08:42|0.00027994
11:08:43|0.00027994
11:08:44|0.00027933
11:08:45|0.00027933
11:08:46|0.00027938
11:08:46|0.00027938
11:08:47|0.00027938
11:08:49|0.00027938
11:08:50|0.00027938
11:08:50|0.00027938
11:08:52|0.00027938
11:08:52|0.00027938
11:08:54|0.00027938
11:08:54|0.00027938
11:08:56|0.00027938
11:08:57|0.00027938
11:08:59|0.00027938
11:09:00|0.00027938
11:09:02|0.00027938
11:09:02|0.00027938
11:09:04|0.00027938
11:09:06|0.00027938
11:09:07|0.00027938
11:09:07|0.00027938
11:09:09|0.00027938
11:09:10|0.00027938
11:09:11|0.00027938
11:09:13|0.00027973
11:09:14|0.00027973
11:09:15|0.00027973
11:09:16|0.00027976
11:09:16|0.00027976
11:09:18|0.00027976
11:09:18|0.00027976
11:09:20|0.00027976
11:09:21|0.00027976
11:09:22|0.00027976
11:09:23|0.00027999
11:09:24|0.00027999
11:09:25|0.00027999
11:09:27|0.00027999
11:09:28|0.00027999
11:09:28|0.00027999
11:09:30|0.00027999
11:09:31|0.00028003
11:09:32|0.00028003
11:09:33|0.00028003
11:09:34|0.00028003
11:09:35|0.00028005
11:09:37|0.00028005
11:09:38|0.00028005
11:09:38|0.00027914
11:09:40|0.00027907
11:09:41|0.0002789
11:09:42|0.00027893
11:09:43|0.00027893
11:09:44|0.00027895
11:09:45|0.00027898
11:09:46|0.00027922
11:09:47|0.00027921
11:09:48|0.00027921
11:09:49|0.00027921
11:09:50|0.00027921
11:09:51|0.00027924
11:09:52|0.00027924
11:09:53|0.00027944
11:09:54|0.00027939
11:09:55|0.00027939
11:09:56|0.00027939
11:09:57|0.00027939
11:09:59|0.00027939
11:10:00|0.00027966
11:10:01|0.00027907
11:10:03|0.00027914
11:10:03|0.00027924
11:10:05|0.00027912
11:10:06|0.00027912
11:10:07|0.00027909
11:10:09|0.00027907
11:10:10|0.00027901
11:10:12|0.00027873
11:10:13|0.00027872
11:10:13|0.00027831
11:10:15|0.00027834
11:10:16|0.00027834
11:10:17|0.00027834
11:10:18|0.00027834
11:10:20|0.00027834
11:10:20|0.00027834
11:10:21|0.00027834
11:10:23|0.00027834
11:10:24|0.00027834
11:10:24|0.00027831
11:10:26|0.00027831
11:10:26|0.00027831
11:10:27|0.00027831
11:10:29|0.00027831
11:10:30|0.00027831
11:10:31|0.00027809
11:10:32|0.00027809
11:10:33|0.00027809
11:10:34|0.00027809
11:10:35|0.00027809
11:10:36|0.00027809
11:10:37|0.00027809
11:10:38|0.00027809
11:10:39|0.00027809
11:10:40|0.00027809
11:10:41|0.00027809
11:10:42|0.00027809
11:10:44|0.00027805
11:10:44|0.00027805
11:10:45|0.00027805
11:10:46|0.00027802
11:10:47|0.00027802
11:10:48|0.00027802
11:10:49|0.00027785
11:10:50|0.00027785
11:10:51|0.00027785
11:10:52|0.00027785
11:10:53|0.00027785
11:10:54|0.00027785
11:10:55|0.00027785
11:10:56|0.00027785
11:10:57|0.00027785
11:10:59|0.00027785
11:11:01|0.00027785
11:11:02|0.00027785
11:11:04|0.00027788
11:11:05|0.00027788
11:11:06|0.00027788
11:11:07|0.00027788
11:11:08|0.00027788
11:11:09|0.00027788
11:11:11|0.00027788
11:11:11|0.00027788
11:11:12|0.00027788
11:11:14|0.00027788
11:11:15|0.00027788
11:11:17|0.00027788
11:11:17|0.00027788
11:11:18|0.00027788
11:11:19|0.00027788
11:11:20|0.00027788
11:11:21|0.00027788
11:11:22|0.00027788
11:11:23|0.00027788
11:11:24|0.00027788
11:11:25|0.00027788
11:11:26|0.00027788
11:11:27|0.00027788
11:11:28|0.00027788
11:11:29|0.00027788
11:11:30|0.00027874
11:11:31|0.00027834
11:11:32|0.00027834
11:11:33|0.00027796
11:11:34|0.00027814
11:11:35|0.00027814
11:11:37|0.0002781
11:11:38|0.0002781
11:11:39|0.0002781
11:11:40|0.0002781
11:11:41|0.0002781
11:11:42|0.0002781
11:11:43|0.0002781
11:11:44|0.0002781
11:11:45|0.0002781
11:11:46|0.0002781
11:11:47|0.0002781
11:11:48|0.0002781
11:11:48|0.0002781
11:11:50|0.0002781
11:11:51|0.0002781
11:11:51|0.0002781
11:11:53|0.0002781
11:11:54|0.0002781
11:11:54|0.00027808
11:11:56|0.00027808
11:11:57|0.00027808
11:11:58|0.00027808
11:11:59|0.00027808
11:12:00|0.00027808
11:12:01|0.00027808
11:12:03|0.00027808
11:12:04|0.00027808
11:12:06|0.00027805
11:12:06|0.00027805
11:12:07|0.00027805
11:12:08|0.00027805
11:12:09|0.00027805
11:12:10|0.00027805
11:12:11|0.00027805
11:12:12|0.00027805
11:12:14|0.00027805
11:12:15|0.00027805
11:12:17|0.00027805
11:12:17|0.00027794
11:12:18|0.00027794
11:12:20|0.00027794
11:12:20|0.00027794
11:12:22|0.00027794
11:12:22|0.00027828
11:12:23|0.00027831
11:12:25|0.00027831
11:12:26|0.00027835
11:12:28|0.00027835
11:12:28|0.00027835
11:12:29|0.00027835
11:12:31|0.00027835
11:12:32|0.00027835
11:12:33|0.00027835
11:12:34|0.00027835
11:12:35|0.00027835
11:12:36|0.00027835
11:12:37|0.00027835
11:12:38|0.00027835
11:12:39|0.00027835
11:12:40|0.00027835
11:12:41|0.00027835
11:12:42|0.00027835
11:12:44|0.00027835
11:12:44|0.00027835
11:12:45|0.00027835
11:12:47|0.00027835
11:12:47|0.00027835
11:12:48|0.00027835
11:12:49|0.00027835
11:12:51|0.00027835
11:12:51|0.00027835
11:12:52|0.00027835
11:12:54|0.00027835
11:12:54|0.00027835
11:12:55|0.00027835
11:12:56|0.00027835
11:12:58|0.00027835
11:12:59|0.00027835
11:13:00|0.00027873
11:13:02|0.00027873
11:13:02|0.00027873
11:13:03|0.00027873
11:13:05|0.00027873
11:13:06|0.00027873
11:13:07|0.00027872
11:13:09|0.00027872
11:13:10|0.00027872
11:13:11|0.00027872
11:13:12|0.00027872
11:13:13|0.00027872
11:13:14|0.00027872
11:13:15|0.00027872
11:13:16|0.00027872
11:13:17|0.00027872
11:13:18|0.00027872
11:13:20|0.00027872
11:13:20|0.00027872
11:13:21|0.00027872
11:13:22|0.00027872
11:13:23|0.00027876
11:13:25|0.00027876
11:13:25|0.00027876
11:13:26|0.00027876
11:13:27|0.00027876
11:13:28|0.00027876
11:13:30|0.00027876
11:13:30|0.00027876
11:13:31|0.00027876
11:13:32|0.00027876
11:13:33|0.00027876
11:13:34|0.00027876
11:13:35|0.00027876
11:13:36|0.00027876
11:13:37|0.00027876
11:13:38|0.00027876
11:13:39|0.00027876
11:13:41|0.00027876
11:13:42|0.00027876
11:13:43|0.00027876
11:13:44|0.00027876
11:13:45|0.00027814
11:13:46|0.00027814
11:13:46|0.00027811
11:13:48|0.00027811
11:13:49|0.00027811
11:13:49|0.00027823
11:13:51|0.00027823
11:13:51|0.00027823
11:13:52|0.0002782
11:13:54|0.0002782
11:13:55|0.0002782
11:13:56|0.0002782
11:13:57|0.0002782
11:13:58|0.0002782
11:13:59|0.00027818
11:14:00|0.00027818
11:14:01|0.00027818
11:14:05|0.00027818
11:14:06|0.00027818
11:14:08|0.00027815
11:14:09|0.00027815
11:14:11|0.00027815
11:14:12|0.00027815
11:14:14|0.00027811
11:14:15|0.00027811
11:14:16|0.00027811
11:14:17|0.00027811
11:14:17|0.00027811
11:14:19|0.00027811
11:14:19|0.00027791
11:14:20|0.00027791
11:14:21|0.00027791
11:14:23|0.00027791
11:14:23|0.00027811
11:14:25|0.00027811
11:14:26|0.00027811
11:14:26|0.00027811
11:14:28|0.00027811
11:14:28|0.00027811
11:14:29|0.00027811
11:14:30|0.00027811
11:14:32|0.00027811
11:14:33|0.00027811
11:14:34|0.00027811
11:14:35|0.00027811
11:14:36|0.00027811
11:14:37|0.00027811
11:14:38|0.00027811
11:14:39|0.00027806
11:14:40|0.00027806
11:14:41|0.00027806
11:14:42|0.00027806
11:14:43|0.00027806
11:14:44|0.00027806
11:14:45|0.00027806
11:14:46|0.00027806
11:14:47|0.00027804
11:14:48|0.00027804
11:14:49|0.00027804
11:14:50|0.00027804
11:14:51|0.00027804
11:14:52|0.00027804
11:14:53|0.00027804
11:14:54|0.00027804
11:14:55|0.00027804
11:14:56|0.00027804
11:14:57|0.00027804
11:14:58|0.00027804
11:14:59|0.00027804
11:15:00|0.00027804
11:15:01|0.00027804
11:15:02|0.00027804
11:15:04|0.00027804
11:15:05|0.00027804
11:15:06|0.00027804
11:15:07|0.00027804
11:15:08|0.00027804
11:15:09|0.00027804
11:15:10|0.00027804
11:15:11|0.00027804
11:15:11|0.00027804
11:15:13|0.00027804
11:15:14|0.00027804
11:15:15|0.00027804
11:15:16|0.00027804
11:15:17|0.00027804
11:15:18|0.00027804
11:15:19|0.00027804
11:15:20|0.00027804
11:15:21|0.00027804
11:15:22|0.00027804
11:15:23|0.00027804
11:15:24|0.00027804
11:15:25|0.00027804
11:15:26|0.00027804
11:15:27|0.00027804
11:15:28|0.00027804
11:15:29|0.00027804
11:15:30|0.00027804
11:15:31|0.00027804
11:15:33|0.00027804
11:15:34|0.00027804
11:15:35|0.00027804
11:15:36|0.00027804
11:15:37|0.00027804
11:15:38|0.00027804
11:15:39|0.00027804
11:15:39|0.00027804
11:15:41|0.00027804
11:15:42|0.00027804
11:15:43|0.00027804
11:15:43|0.00027839
11:15:44|0.00027839
11:15:45|0.00027839
11:15:47|0.00027839
11:15:48|0.00027872
11:15:49|0.00027854
11:15:49|0.00027854
11:15:50|0.00027854
11:15:51|0.00027854
11:15:52|0.00027854
11:15:53|0.00027854
11:15:54|0.00027854
11:15:55|0.00027854
11:15:56|0.00027854
11:15:58|0.00027854
11:15:58|0.00027854
11:16:00|0.00027854
11:16:01|0.00027854
11:16:02|0.00027854
11:16:03|0.00027854
11:16:05|0.00027854
11:16:06|0.00027894
11:16:07|0.00027894
11:16:09|0.00027894
11:16:10|0.00027894
11:16:12|0.00027894
11:16:12|0.00027894
11:16:13|0.00027894
11:16:14|0.00027894
11:16:15|0.00027894
11:16:16|0.00027894
11:16:18|0.00027894
11:16:19|0.00027894
11:16:21|0.00027894
11:16:21|0.00027894
11:16:22|0.00027894
11:16:23|0.00027894
11:16:24|0.00027894
11:16:25|0.00027894
11:16:26|0.00027894
11:16:27|0.00027894
11:16:28|0.00027894
11:16:30|0.00027894
11:16:30|0.00027894
11:16:31|0.00027894
11:16:32|0.00027894
11:16:33|0.00027894
11:16:34|0.00027845
11:16:35|0.00027845
11:16:36|0.00027845
11:16:37|0.00027845
11:16:38|0.00027845
11:16:39|0.00027845
11:16:41|0.00027966
11:16:41|0.00027977
11:16:42|0.00027977
11:16:43|0.00027977
11:16:44|0.00027977
11:16:45|0.00027954
11:16:46|0.00027951
11:16:47|0.00027951
11:16:48|0.00027951
11:16:49|0.00027951
11:16:50|0.00027947
11:16:51|0.00027931
11:16:52|0.00027931
11:16:53|0.00027931
11:16:54|0.00027931
11:16:56|0.00027931
11:16:56|0.00027931
11:16:57|0.00027931
11:16:58|0.00027931
11:16:59|0.00027931
11:17:00|0.00027942
11:17:01|0.00027942
11:17:02|0.00027942
11:17:03|0.00027942
11:17:05|0.00027942
11:17:07|0.00027942
11:17:08|0.00027942
11:17:10|0.00027942
11:17:11|0.00027942
11:17:12|0.00027942
11:17:13|0.00027942
11:17:14|0.00027942
11:17:15|0.00027942
11:17:16|0.00027942
11:17:18|0.00027942
11:17:19|0.00027942
11:17:20|0.00027942
11:17:21|0.00027942
11:17:22|0.00027942
11:17:23|0.00027942
11:17:23|0.00027942
11:17:24|0.00027942
11:17:26|0.00027942
11:17:27|0.00027942
11:17:28|0.00027942
11:17:29|0.00027942
11:17:30|0.00027942
11:17:31|0.00027942
11:17:31|0.00027942
11:17:33|0.00027942
11:17:34|0.00027942
11:17:35|0.00027942
11:17:36|0.00027942
11:17:38|0.00027942
11:17:38|0.00027942
11:17:40|0.00027942
11:17:40|0.00027942
11:17:41|0.00027942
11:17:42|0.00027942
11:17:44|0.00027976
11:17:45|0.00027976
11:17:46|0.00027976
11:17:47|0.00027976
11:17:48|0.00027976
11:17:49|0.00027976
11:17:51|0.00027976
11:17:51|0.00027976
11:17:52|0.00027976
11:17:53|0.00027976
11:17:54|0.00027976
11:17:55|0.00027976
11:17:56|0.00027976
11:17:57|0.00027976
11:17:58|0.00027976
11:17:59|0.00027976
11:18:00|0.00027976
11:18:02|0.00027976
11:18:02|0.00027976
11:18:03|0.00027976
11:18:04|0.00027976
11:18:06|0.0002794
11:18:08|0.00027934
11:18:09|0.00027934
11:18:10|0.00027934
11:18:12|0.00027932
11:18:12|0.00027932
11:18:14|0.00027932
11:18:15|0.00027932
11:18:16|0.00027932
11:18:17|0.00027932
11:18:18|0.00027932
11:18:19|0.00027932
11:18:21|0.00027932
11:18:21|0.00027932
11:18:23|0.00027932
11:18:24|0.00027932
11:18:25|0.00027932
11:18:27|0.00027932
11:18:27|0.00027932
11:18:28|0.00027935
11:18:29|0.00027935
11:18:31|0.00027935
11:18:32|0.00027935
11:18:33|0.00027935
11:18:34|0.00027935
11:18:35|0.00027935
11:18:36|0.00027935
11:18:37|0.00027935
11:18:38|0.00027935
11:18:39|0.00027935
11:18:40|0.00027935
11:18:42|0.00027935
11:18:42|0.00027885
11:18:43|0.00027925
11:18:44|0.00027914
11:18:46|0.00027911
11:18:46|0.00027891
11:18:47|0.00027871
11:18:48|0.00027871
11:18:49|0.00027871
11:18:51|0.00027868
11:18:52|0.00027868
11:18:53|0.00027868
11:18:53|0.00027849
11:18:54|0.00027849
11:18:55|0.00027849
11:18:57|0.00027849
11:18:58|0.00027849
11:18:58|0.00027845
11:19:00|0.00027851
11:19:01|0.00027851
11:19:01|0.00027838
11:19:02|0.00027838
11:19:04|0.00027838
11:19:05|0.00027836
11:19:06|0.00027836
11:19:08|0.00027836
11:19:09|0.00027836
11:19:10|0.00027836
11:19:11|0.00027836
11:19:13|0.00027836
11:19:14|0.00027823
11:19:15|0.00027823
11:19:16|0.0002781
11:19:17|0.0002781
11:19:19|0.00027773
11:19:20|0.00027773
11:19:21|0.00027762
11:19:22|0.00027762
11:19:23|0.00027756
11:19:24|0.00027756
11:19:25|0.00027756
11:19:26|0.00027756
11:19:27|0.00027756
11:19:29|0.00027791
11:19:30|0.00027791
11:19:31|0.00027791
11:19:32|0.00027791
11:19:33|0.00027791
11:19:34|0.00027794
11:19:35|0.00027797
11:19:36|0.00027797
11:19:38|0.00027804
11:19:38|0.00027804
11:19:40|0.00027805
11:19:41|0.00027805
11:19:42|0.00027839
11:19:43|0.00027839
11:19:43|0.00027839
11:19:45|0.00027839
11:19:46|0.00027839
11:19:47|0.00027839
11:19:47|0.00027839
11:19:49|0.00027857
11:19:49|0.0002779
11:19:50|0.00027789
11:19:52|0.00027773
11:19:53|0.00027773
11:19:54|0.00027773
11:19:54|0.00027773
11:19:55|0.00027755
11:19:57|0.00027755
11:19:58|0.00027755
11:19:59|0.00027753
11:20:00|0.00027751
11:20:01|0.00027751
11:20:02|0.00027751
11:20:03|0.00027753
11:20:04|0.00027753
11:20:05|0.00027784
11:20:07|0.00027784
11:20:08|0.00027784
11:20:10|0.00027784
11:20:10|0.00027784
11:20:12|0.00027784
11:20:14|0.00027784
11:20:15|0.00027784
11:20:16|0.00027784
11:20:16|0.00027784
11:20:18|0.00027784
11:20:19|0.00027784
11:20:21|0.00027784
11:20:21|0.00027784
11:20:23|0.00027786
11:20:25|0.00027788
11:20:26|0.00027788
11:20:27|0.00027788
11:20:27|0.00027788
11:20:29|0.00027788
11:20:30|0.00027788
11:20:31|0.00027788
11:20:31|0.00027788
11:20:33|0.00027788
11:20:34|0.00027788
11:20:34|0.00027788
11:20:35|0.00027788
11:20:37|0.00027788
11:20:38|0.00027788
11:20:39|0.00027788
11:20:40|0.00027788
11:20:40|0.00027788
11:20:41|0.00027788
11:20:43|0.00027791
11:20:44|0.00027791
11:20:45|0.00027791
11:20:46|0.00027791
11:20:47|0.00027791
11:20:48|0.00027791
11:20:48|0.00027791
11:20:49|0.00027791
11:20:51|0.00027791
11:20:52|0.00027791
11:20:53|0.00027791
11:20:53|0.00027791
11:20:55|0.00027791
11:20:56|0.00027791
11:20:57|0.00027791
11:20:57|0.00027791
11:20:59|0.00027794
11:21:00|0.00027794
11:21:01|0.00027794
11:21:02|0.00027794
11:21:03|0.00027794
11:21:04|0.00027797
11:21:05|0.00027797
11:21:06|0.00027797
11:21:07|0.00027797
11:21:07|0.00027797
11:21:10|0.00027797
11:21:11|0.00027797
11:21:13|0.00027797
11:21:14|0.000278
11:21:15|0.000278
11:21:16|0.000278
11:21:17|0.000278
11:21:18|0.000278
11:21:19|0.000278
11:21:20|0.000278
11:21:21|0.000278
11:21:22|0.000278
11:21:23|0.000278
11:21:24|0.000278
11:21:25|0.000278
11:21:26|0.000278
11:21:27|0.00027766
11:21:28|0.00027766
11:21:29|0.00027766
11:21:31|0.00027766
11:21:32|0.00027766
11:21:33|0.00027766
11:21:34|0.00027766
11:21:35|0.00027766
11:21:36|0.00027766
11:21:37|0.00027766
11:21:38|0.00027766
11:21:40|0.00027766
11:21:41|0.00027766
11:21:42|0.00027766
11:21:42|0.00027766
11:21:44|0.00027766
11:21:45|0.00027766
11:21:45|0.00027766
11:21:46|0.00027766
11:21:48|0.00027766
11:21:48|0.00027766
11:21:50|0.00027766
11:21:51|0.00027766
11:21:52|0.00027766
11:21:53|0.00027766
11:21:54|0.00027766
11:21:56|0.00027766
11:21:57|0.00027766
11:21:57|0.00027766
11:21:58|0.00027766
11:22:00|0.00027766
11:22:01|0.00027766
11:22:01|0.00027766
11:22:03|0.00027766
11:22:04|0.00027766
11:22:04|0.00027766
11:22:05|0.00027766
11:22:07|0.00027766
11:22:08|0.00027766
11:22:08|0.00027766
11:22:10|0.00027766
11:22:12|0.00027766
11:22:13|0.00027766
11:22:13|0.00027766
11:22:16|0.00027766
11:22:17|0.00027766
11:22:19|0.00027766
11:22:20|0.00027765
11:22:21|0.00027765
11:22:21|0.00027765
11:22:23|0.00027745
11:22:23|0.00027738
11:22:24|0.0002775
11:22:26|0.0002775
11:22:27|0.00027747
11:22:28|0.00027727
11:22:29|0.00027727
11:22:30|0.00027697
11:22:31|0.00027697
11:22:32|0.00027655
11:22:33|0.00027655
11:22:34|0.00027655
11:22:35|0.00027655
11:22:36|0.00027655
11:22:37|0.00027708
11:22:38|0.00027708
11:22:39|0.00027708
11:22:41|0.00027708
11:22:42|0.00027708
11:22:43|0.00027711
11:22:44|0.00027711
11:22:45|0.00027711
11:22:46|0.00027711
11:22:46|0.00027711
11:22:47|0.00027711
11:22:48|0.00027711
11:22:50|0.00027711
11:22:51|0.00027711
11:22:52|0.00027711
11:22:52|0.00027711
11:22:53|0.00027711
11:22:55|0.00027711
11:22:56|0.00027711
11:22:57|0.00027711
11:22:58|0.00027711
11:22:58|0.00027711
11:22:59|0.00027714
11:23:01|0.00027714
11:23:02|0.00027714
11:23:03|0.00027716
11:23:04|0.00027716
11:23:05|0.00027681
11:23:06|0.00027681
11:23:07|0.00027681
11:23:08|0.00027681
11:23:10|0.00027681
11:23:11|0.00027681
11:23:12|0.00027681
11:23:13|0.00027681
11:23:15|0.00027716
11:23:17|0.00027716
11:23:18|0.00027716
11:23:19|0.00027716
11:23:20|0.00027682
11:23:21|0.00027682
11:23:23|0.00027682
11:23:24|0.00027682
11:23:25|0.00027682
11:23:26|0.00027682
11:23:27|0.00027682
11:23:28|0.00027682
11:23:29|0.00027682
11:23:30|0.00027679
11:23:32|0.00027679
11:23:33|0.00027679
11:23:34|0.00027679
11:23:35|0.00027679
11:23:36|0.00027679
11:23:37|0.00027679
11:23:38|0.00027679
11:23:39|0.00027679
11:23:40|0.00027679
11:23:41|0.00027679
11:23:42|0.00027679
11:23:43|0.00027679
11:23:44|0.00027679
11:23:45|0.00027679
11:23:46|0.00027679
11:23:47|0.00027679
11:23:48|0.00027679
11:23:49|0.00027679
11:23:50|0.00027679
11:23:51|0.00027679
11:23:52|0.00027679
11:23:53|0.00027679
11:23:54|0.00027679
11:23:55|0.00027679
11:23:56|0.00027679
11:23:57|0.00027679
11:23:58|0.00027679
11:23:59|0.00027679
11:24:00|0.00027679
11:24:01|0.00027679
11:24:02|0.00027679
11:24:03|0.00027679
11:24:05|0.00027679
11:24:05|0.00027679
11:24:07|0.00027679
11:24:08|0.00027681
11:24:09|0.00027681
11:24:10|0.00027681
11:24:12|0.00027681
11:24:14|0.00027681
11:24:14|0.00027681
11:24:16|0.00027681
11:24:17|0.00027681
11:24:19|0.00027681
11:24:19|0.00027681
11:24:21|0.00027681
11:24:22|0.00027681
11:24:22|0.00027681
11:24:24|0.00027681
11:24:24|0.00027681
11:24:25|0.00027714
11:24:26|0.00027716
11:24:27|0.00027736
11:24:28|0.0002772
11:24:30|0.0002772
11:24:31|0.00027742
11:24:33|0.00027776
11:24:33|0.00027776
11:24:35|0.00027776
11:24:35|0.00027776
11:24:36|0.00027776
11:24:37|0.00027776
11:24:39|0.00027776
11:24:40|0.00027776
11:24:40|0.00027783
11:24:41|0.00027809
11:24:42|0.00027809
11:24:44|0.00027809
11:24:45|0.00027809
11:24:46|0.00027809
11:24:47|0.00027809
11:24:47|0.00027809
11:24:48|0.00027809
11:24:50|0.00027809
11:24:51|0.00027809
11:24:52|0.00027809
11:24:53|0.00027809
11:24:54|0.00027809
11:24:55|0.00027809
11:24:56|0.00027809
11:24:57|0.00027809
11:24:58|0.00027809
11:24:59|0.00027809
11:25:00|0.00027809
11:25:01|0.00027809
11:25:02|0.00027809
11:25:03|0.00027807
11:25:04|0.00027807
11:25:05|0.00027832
11:25:07|0.00027832
11:25:07|0.00027832
11:25:09|0.00027832
11:25:10|0.00027832
11:25:11|0.00027832
11:25:12|0.00027832
11:25:13|0.00027895
11:25:14|0.00027895
11:25:15|0.00027895
11:25:17|0.00027895
11:25:18|0.00027895
11:25:20|0.00027895
11:25:20|0.00027895
11:25:22|0.00027895
11:25:23|0.00027895
11:25:24|0.00027895
11:25:26|0.00027895
11:25:27|0.00027895
11:25:28|0.00027895
11:25:29|0.00027895
11:25:30|0.00027925
11:25:31|0.00027925
11:25:32|0.00027927
11:25:33|0.0002793
11:25:34|0.0002793
11:25:35|0.0002793
11:25:36|0.0002793
11:25:37|0.0002793
11:25:38|0.0002793
11:25:39|0.0002793
11:25:40|0.0002793
11:25:41|0.0002793
11:25:42|0.00027933
11:25:43|0.00027936
11:25:44|0.00027936
11:25:46|0.00027936
11:25:47|0.00027936
11:25:49|0.00027936
11:25:49|0.0002794
11:25:50|0.0002794
11:25:51|0.0002794
11:25:52|0.0002794
11:25:53|0.0002794
11:25:54|0.00027903
11:25:55|0.00027881
11:25:56|0.00027868
11:25:57|0.00027889
11:25:58|0.00027886
11:26:00|0.00027886
11:26:01|0.00027886
11:26:02|0.00027883
11:26:03|0.00027919
11:26:04|0.00027869
11:26:05|0.00027883
11:26:06|0.00027834
11:26:07|0.00027834
11:26:08|0.00027845
11:26:09|0.00027848
11:26:10|0.00027845
11:26:11|0.00027845
11:26:12|0.00027845
11:26:13|0.00027845
11:26:14|0.00027845
11:26:15|0.00027845
11:26:17|0.00027845
11:26:18|0.00027845
11:26:19|0.00027845
11:26:20|0.00027845
11:26:22|0.00027845
11:26:23|0.00027845
11:26:24|0.00027845
11:26:25|0.00027845
11:26:26|0.00027845
11:26:28|0.00027845
11:26:28|0.00027845
11:26:29|0.00027845
11:26:31|0.00027845
11:26:32|0.00027853
11:26:33|0.00027853
11:26:34|0.00027853
11:26:35|0.00027853
11:26:37|0.00027856
11:26:37|0.00027856
11:26:38|0.00027858
11:26:40|0.00027858
11:26:41|0.00027861
11:26:42|0.00027864
11:26:43|0.00027864
11:26:44|0.00027864
11:26:44|0.00027864
11:26:46|0.00027864
11:26:46|0.00027867
11:26:48|0.00027867
11:26:48|0.00027867
11:26:49|0.00027867
11:26:51|0.00027867
11:26:51|0.00027867
11:26:52|0.00027867
11:26:53|0.00027867
11:26:55|0.00027867
11:26:55|0.00027867
11:26:57|0.00027867
11:26:57|0.00027867
11:26:59|0.00027867
11:26:59|0.00027867
11:27:00|0.00027867
11:27:01|0.00027867
11:27:03|0.00027867
11:27:04|0.00027831
11:27:05|0.00027831
11:27:06|0.00027889
11:27:07|0.00027889
11:27:08|0.00027889
11:27:09|0.00027889
11:27:10|0.00027889
11:27:11|0.00027889
11:27:12|0.00027889
11:27:13|0.00027782
11:27:14|0.00027731
11:27:16|0.00027682
11:27:17|0.00027709
11:27:19|0.0002772
11:27:19|0.0002772
11:27:21|0.0002772
11:27:22|0.0002772
11:27:23|0.0002772
11:27:25|0.0002772
11:27:25|0.0002772
11:27:27|0.00027713
11:27:27|0.00027713
11:27:28|0.0002771
11:27:30|0.0002771
11:27:31|0.0002771
11:27:32|0.0002771
11:27:33|0.0002771
11:27:34|0.0002771
11:27:35|0.0002771
11:27:36|0.0002771
11:27:37|0.0002771
11:27:38|0.0002771
11:27:39|0.0002771
11:27:40|0.0002771
11:27:41|0.0002771
11:27:42|0.0002771
11:27:43|0.0002771
11:27:44|0.0002771
11:27:45|0.0002771
11:27:46|0.0002771
11:27:47|0.0002771
11:27:48|0.00027706
11:27:49|0.00027706
11:27:51|0.00027706
11:27:51|0.00027706
11:27:53|0.00027706
11:27:53|0.00027706
11:27:55|0.00027706
11:27:56|0.00027706
11:27:57|0.00027706
11:27:58|0.00027706
11:27:59|0.00027706
11:28:00|0.00027706
11:28:00|0.00027706
11:28:01|0.00027706
11:28:03|0.00027706
11:28:03|0.00027706
11:28:04|0.00027706
11:28:06|0.00027706
11:28:07|0.00027706
11:28:08|0.00027706
11:28:09|0.00027706
11:28:10|0.00027706
11:28:11|0.00027706
11:28:12|0.00027693
11:28:13|0.00027693
11:28:14|0.00027693
11:28:15|0.00027693
11:28:17|0.00027693
11:28:18|0.00027693
11:28:19|0.00027693
11:28:20|0.00027693
11:28:22|0.00027643
11:28:23|0.00027643
11:28:24|0.00027643
11:28:25|0.00027643
11:28:25|0.00027643
11:28:27|0.00027643
11:28:28|0.00027643
11:28:29|0.00027643
11:28:30|0.00027643
11:28:31|0.00027643
11:28:32|0.00027643
11:28:34|0.00027643
11:28:35|0.00027643
11:28:36|0.00027671
11:28:37|0.00027669
11:28:38|0.00027666
11:28:39|0.00027652
11:28:40|0.00027652
11:28:42|0.00027652
11:28:42|0.00027652
11:28:43|0.00027652
11:28:44|0.00027652
11:28:45|0.00027652
11:28:46|0.00027652
11:28:47|0.00027652
11:28:48|0.00027652
11:28:49|0.00027652
11:28:50|0.00027652
11:28:51|0.00027652
11:28:52|0.00027652
11:28:53|0.00027652
11:28:54|0.00027652
11:28:55|0.00027692
11:28:56|0.00027692
11:28:57|0.00027692
11:28:58|0.00027692
11:28:59|0.00027692
11:29:00|0.00027692
11:29:01|0.00027692
11:29:02|0.00027692
11:29:03|0.00027694
11:29:04|0.00027694
11:29:05|0.00027694
11:29:06|0.00027694
11:29:07|0.00027694
11:29:09|0.00027694
11:29:10|0.00027694
11:29:11|0.00027694
11:29:12|0.00027694
11:29:13|0.00027694
11:29:13|0.00027694
11:29:15|0.00027694
11:29:16|0.00027694
11:29:18|0.00027694
11:29:18|0.00027694
11:29:19|0.00027694
11:29:21|0.00027694
11:29:23|0.00027694
11:29:24|0.00027694
11:29:25|0.00027694
11:29:26|0.00027694
11:29:27|0.00027694
11:29:28|0.00027694
11:29:29|0.00027694
11:29:30|0.00027694
11:29:31|0.00027694
11:29:33|0.00027694
11:29:33|0.00027694
11:29:35|0.00027694
11:29:36|0.00027694
11:29:37|0.00027694
11:29:38|0.00027694
11:29:39|0.00027694
11:29:40|0.00027694
11:29:42|0.00027694
11:29:42|0.00027694
11:29:44|0.00027694
11:29:45|0.00027694
11:29:46|0.00027694
11:29:47|0.00027694
11:29:48|0.00027694
11:29:49|0.00027698
11:29:50|0.00027698
11:29:51|0.000277
11:29:52|0.000277
11:29:53|0.000277
11:29:54|0.00027703
11:29:55|0.00027703
11:29:56|0.00027705
11:29:57|0.00027709
11:29:58|0.00027711
11:29:59|0.00027711
11:30:00|0.00027714
11:30:02|0.00027717
11:30:02|0.00027733
11:30:03|0.00027733
11:30:04|0.00027733
11:30:05|0.00027733
11:30:07|0.00027733
11:30:07|0.00027733
11:30:09|0.00027733
11:30:11|0.00027767
11:30:12|0.00027767
11:30:12|0.0002779
11:30:13|0.0002779
11:30:15|0.00027773
11:30:16|0.00027773
11:30:16|0.00027775
11:30:18|0.00027775
11:30:18|0.00027778
11:30:20|0.00027778
11:30:21|0.00027778
11:30:23|0.00027778
11:30:24|0.00027778
11:30:24|0.00027778
11:30:26|0.00027778
11:30:27|0.00027778
11:30:28|0.00027782
11:30:29|0.00027782
11:30:30|0.00027783
11:30:32|0.00027783
11:30:33|0.00027783
11:30:34|0.00027783
11:30:35|0.00027783
11:30:36|0.00027783
11:30:37|0.00027783
11:30:38|0.00027783
11:30:38|0.00027783
11:30:40|0.00027783
11:30:40|0.00027783
11:30:41|0.00027783
11:30:43|0.00027783
11:30:44|0.00027783
11:30:45|0.00027783
11:30:46|0.00027783
11:30:46|0.00027783
11:30:48|0.00027783
11:30:49|0.00027783
11:30:49|0.00027783
11:30:50|0.00027783
11:30:52|0.00027783
11:30:53|0.00027783
11:30:53|0.00027783
11:30:54|0.00027783
11:30:56|0.00027783
11:30:56|0.00027783
11:30:57|0.00027783
11:30:58|0.00027783
11:31:00|0.00027783
11:31:01|0.00027783
11:31:02|0.00027783
11:31:03|0.00027783
11:31:04|0.00027783
11:31:04|0.00027783
11:31:06|0.00027783
11:31:07|0.00027783
11:31:07|0.00027783
11:31:08|0.00027783
11:31:09|0.00027783
11:31:10|0.00027783
11:31:12|0.00027783
11:31:13|0.00027783
11:31:13|0.00027783
11:31:15|0.00027783
11:31:15|0.00027783
11:31:17|0.00027783
11:31:17|0.00027783
11:31:19|0.00027783
11:31:21|0.00027783
11:31:23|0.00027783
11:31:23|0.00027783
11:31:25|0.00027783
11:31:27|0.00027783
11:31:27|0.00027783
11:31:29|0.00027783
11:31:30|0.00027783
11:31:30|0.00027783
11:31:33|0.00027783
11:31:34|0.00027783
11:31:35|0.00027783
11:31:36|0.00027783
11:31:38|0.00027783
11:31:39|0.00027783
11:31:40|0.00027783
11:31:41|0.00027783
11:31:42|0.00027783
11:31:43|0.00027783
11:31:44|0.00027783
11:31:45|0.00027783
11:31:46|0.00027783
11:31:46|0.00027783
11:31:48|0.00027783
11:31:49|0.00027783
11:31:50|0.00027783
11:31:51|0.00027783
11:31:52|0.00027783
11:31:53|0.00027783
11:31:54|0.00027783
11:31:55|0.00027783
11:31:56|0.00027783
11:31:57|0.00027783
11:31:58|0.00027783
11:32:00|0.00027783
11:32:00|0.00027783
11:32:02|0.00027783
11:32:02|0.00027833
11:32:04|0.00027833
11:32:04|0.00027833
11:32:05|0.00027824
11:32:06|0.00027824
11:32:08|0.00027824
11:32:08|0.00027824
11:32:10|0.00027824
11:32:11|0.00027846
11:32:12|0.00027846
11:32:13|0.00027846
11:32:14|0.00027846
11:32:15|0.00027846
11:32:16|0.00027846
11:32:17|0.00027846
11:32:18|0.00027846
11:32:19|0.00027846
11:32:21|0.00027846
11:32:22|0.00027846
11:32:23|0.00027846
11:32:24|0.00027846
11:32:25|0.00027846
11:32:26|0.00027881
11:32:28|0.00027883
11:32:29|0.00027887
11:32:30|0.00027887
11:32:31|0.00027892
11:32:33|0.00027892
11:32:33|0.00027892
11:32:35|0.00027892
11:32:36|0.00027892
11:32:37|0.00027892
11:32:37|0.00027892
11:32:39|0.00027892
11:32:40|0.00027892
11:32:41|0.00027892
11:32:42|0.00027892
11:32:43|0.00027892
11:32:45|0.00027892
11:32:46|0.00027892
11:32:47|0.00027892
11:32:48|0.00027892
11:32:50|0.00027892
11:32:51|0.00027892
11:32:51|0.00027892
11:32:53|0.00027895
11:32:54|0.00027895
11:32:55|0.00027898
11:32:56|0.00027898
11:32:58|0.00027898
11:32:59|0.00027898
11:33:00|0.00027898
11:33:01|0.00027898
11:33:02|0.00027898
11:33:03|0.00027898
11:33:04|0.00027898
11:33:05|0.00027813
11:33:06|0.00027813
11:33:07|0.00027866
11:33:08|0.00027868
11:33:09|0.00027868
11:33:10|0.00027868
11:33:11|0.00027868
11:33:12|0.00027871
11:33:13|0.00027871
11:33:14|0.00027871
11:33:15|0.00027871
11:33:16|0.00027871
11:33:17|0.00027871
11:33:18|0.00027874
11:33:19|0.00027877
11:33:20|0.00027877
11:33:22|0.00027897
11:33:23|0.00027897
11:33:24|0.00027897
11:33:26|0.00027902
11:33:26|0.00027902
11:33:28|0.00027905
11:33:29|0.00027908
11:33:30|0.00027911
11:33:31|0.00027911
11:33:32|0.00027934
11:33:33|0.00027936
11:33:34|0.00027939
11:33:35|0.00027939
11:33:36|0.00027939
11:33:37|0.00027939
11:33:38|0.00027939
11:33:39|0.00027939
11:33:40|0.00027939
11:33:41|0.00027939
11:33:42|0.00027939
11:33:43|0.00027939
11:33:44|0.00027939
11:33:45|0.00027939
11:33:46|0.00027939
11:33:47|0.00027939
11:33:48|0.00027939
11:33:49|0.00027939
11:33:50|0.0002794
11:33:52|0.00027942
11:33:53|0.00027945
11:33:53|0.00027945
11:33:55|0.00027945
11:33:56|0.00027945
11:33:57|0.00027945
11:33:58|0.00027945
11:33:59|0.00027945
11:34:00|0.00027945
11:34:01|0.00027945
11:34:02|0.00027945
11:34:03|0.00027945
11:34:04|0.00027945
11:34:05|0.00027945
11:34:06|0.00027948
11:34:08|0.00027948
11:34:08|0.00027948
11:34:09|0.00027948
11:34:10|0.00027948
11:34:11|0.00027948
11:34:12|0.00027948
11:34:13|0.00027992
11:34:14|0.00027973
11:34:15|0.00027976
11:34:16|0.00027976
11:34:17|0.00027979
11:34:18|0.00027996
11:34:19|0.00027996
11:34:20|0.00027996
11:34:22|0.00028001
11:34:24|0.00028001
11:34:24|0.00028001
11:34:26|0.00028001
11:34:28|0.00028001
11:34:29|0.00028001
11:34:30|0.00028001
11:34:30|0.00028001
11:34:32|0.00028001
11:34:34|0.00028001
11:34:35|0.00028001
11:34:36|0.00028001
11:34:37|0.00028001
11:34:37|0.00028001
11:34:39|0.00028001
11:34:40|0.00028001
11:34:41|0.00028001
11:34:42|0.00028001
11:34:42|0.00028031
11:34:44|0.00028031
11:34:45|0.00028034
11:34:46|0.00028034
11:34:47|0.00028034
11:34:49|0.00028037
11:34:49|0.0002804
11:34:50|0.00028064
11:34:51|0.00028063
11:34:52|0.00028063
11:34:53|0.00028063
11:34:55|0.00028063
11:34:56|0.00028063
11:34:57|0.00028063
11:34:57|0.00028063
11:34:59|0.00028063
11:34:59|0.00028063
11:35:00|0.00028063
11:35:02|0.00028063
11:35:03|0.00028063
11:35:04|0.00028063
11:35:05|0.00028063
11:35:07|0.00028063
11:35:07|0.00028036
11:35:09|0.00028036
11:35:10|0.00028036
11:35:11|0.00028036
11:35:12|0.00028036
11:35:13|0.00028036
11:35:14|0.00028036
11:35:15|0.00028036
11:35:16|0.00028036
11:35:17|0.00028036
11:35:18|0.00028036
11:35:19|0.00028036
11:35:20|0.00028036
11:35:21|0.00028036
11:35:22|0.00028036
11:35:24|0.00028036
11:35:24|0.00028036
11:35:26|0.00028036
11:35:28|0.00028036
11:35:28|0.00028036
11:35:30|0.00028008
11:35:31|0.00028008
11:35:33|0.00028008
11:35:35|0.00028008
11:35:35|0.00028008
11:35:36|0.00028008
11:35:37|0.00028008
11:35:38|0.00028008
11:35:39|0.00028008
11:35:40|0.00028008
11:35:41|0.00028008
11:35:42|0.00028008
11:35:44|0.00028008
11:35:45|0.00028008
11:35:46|0.00028016
11:35:47|0.00028016
11:35:48|0.00028016
11:35:49|0.00028016
11:35:50|0.00028016
11:35:51|0.00028016
11:35:52|0.00028016
11:35:53|0.00028016
11:35:54|0.00028019
11:35:55|0.00028019
11:35:56|0.00027984
11:35:57|0.00027981
11:35:58|0.00027981
11:35:59|0.00027977
11:36:00|0.00027977
11:36:01|0.00027977
11:36:02|0.00027977
11:36:03|0.00027977
11:36:04|0.00027977
11:36:06|0.00027977
11:36:07|0.00027977
11:36:08|0.00027977
11:36:09|0.00027977
11:36:10|0.00027977
11:36:11|0.00027977
11:36:12|0.00027977
11:36:13|0.00027977
11:36:14|0.00027977
11:36:15|0.00027977
11:36:16|0.00027977
11:36:17|0.00027977
11:36:18|0.00027977
11:36:19|0.00027977
11:36:20|0.00027977
11:36:21|0.00027977
11:36:22|0.00027975
11:36:23|0.00027975
11:36:25|0.00027975
11:36:26|0.00027973
11:36:28|0.0002797
11:36:28|0.0002797
11:36:30|0.00027945
11:36:32|0.00027931
11:36:33|0.00027952
11:36:34|0.00027932
11:36:36|0.00027932
11:36:36|0.00027936
11:36:37|0.00027917
11:36:38|0.00027917
11:36:39|0.00027931
11:36:40|0.00027917
11:36:41|0.00027917
11:36:43|0.00027915
11:36:43|0.00027915
11:36:45|0.00027915
11:36:46|0.00027915
11:36:47|0.00027915
11:36:48|0.00027915
11:36:49|0.00027915
11:36:49|0.00027915
11:36:51|0.00027915
11:36:52|0.00027915
11:36:53|0.00027915
11:36:54|0.00027915
11:36:56|0.00027915
11:36:57|0.00027915
11:36:57|0.00027915
11:36:59|0.00027915
11:37:00|0.00027915
11:37:01|0.00027915
11:37:02|0.00027915
11:37:03|0.00027915
11:37:04|0.00027915
11:37:06|0.00027915
11:37:06|0.00027915
11:37:07|0.00027952
11:37:08|0.00027978
11:37:09|0.00027978
11:37:11|0.00027978
11:37:11|0.00027978
11:37:13|0.00027981
11:37:14|0.00027982
11:37:15|0.00027982
11:37:16|0.00027982
11:37:17|0.00027982
11:37:18|0.00027982
11:37:19|0.00027982
11:37:20|0.00027982
11:37:21|0.00027982
11:37:22|0.00027982
11:37:23|0.00027982
11:37:24|0.00027982
11:37:25|0.00027985
11:37:27|0.00027985
11:37:27|0.00027985
11:37:29|0.00027985
11:37:31|0.00027985
11:37:32|0.00027985
11:37:32|0.00027985
11:37:34|0.00027985
11:37:35|0.00027985
11:37:35|0.00027985
11:37:37|0.00027985
11:37:38|0.00027988
11:37:38|0.00027988
11:37:40|0.00027988
11:37:40|0.00027988
11:37:42|0.00027988
11:37:43|0.00027988
11:37:44|0.00027988
11:37:45|0.00027988
11:37:46|0.00027988
11:37:47|0.00027988
11:37:48|0.00027988
11:37:49|0.00027988
11:37:50|0.00027988
11:37:51|0.00027988
11:37:52|0.00027988
11:37:53|0.00027988
11:37:54|0.00028036
11:37:55|0.00028036
11:37:56|0.00028079
11:37:57|0.00028079
11:37:58|0.00028079
11:37:59|0.00028079
11:38:00|0.00028079
11:38:01|0.00028095
11:38:02|0.00028095
11:38:03|0.00028095
11:38:04|0.00028095
11:38:05|0.00028095
11:38:06|0.00028095
11:38:07|0.00028095
11:38:08|0.00028095
11:38:09|0.00028042
11:38:10|0.00028042
11:38:11|0.00028025
11:38:12|0.00028025
11:38:13|0.00028022
11:38:14|0.00028019
11:38:15|0.00028005
11:38:16|0.00028007
11:38:17|0.00028007
11:38:18|0.00028007
11:38:19|0.00028007
11:38:20|0.00028007
11:38:21|0.00028007
11:38:22|0.00028007
11:38:23|0.00028007
11:38:24|0.00028007
11:38:25|0.00028007
11:38:26|0.00028007
11:38:28|0.00028007
11:38:29|0.00028007
11:38:31|0.00028007
11:38:32|0.00028007
11:38:33|0.00028007
11:38:34|0.00028007
11:38:35|0.00027984
11:38:36|0.00027972
11:38:38|0.0002795
11:38:39|0.0002795
11:38:40|0.0002795
11:38:42|0.0002795
11:38:43|0.0002795
11:38:44|0.00027981
11:38:45|0.00027981
11:38:46|0.00027983
11:38:47|0.00027986
11:38:48|0.00027986
11:38:49|0.00027986
11:38:50|0.00027986
11:38:52|0.00027986
11:38:52|0.00027986
11:38:54|0.00027986
11:38:54|0.00027986
11:38:56|0.00027986
11:38:57|0.00027986
11:38:58|0.00027989
11:38:59|0.00027989
11:39:00|0.00027989
11:39:02|0.00027989
11:39:03|0.00028145
11:39:03|0.00027974
11:39:04|0.00028068
11:39:05|0.00028068
11:39:07|0.00028008
11:39:08|0.00028008
11:39:08|0.00028008
11:39:11|0.00028008
11:39:11|0.00028075
11:39:12|0.00028075
11:39:13|0.00028076
11:39:14|0.00028076
11:39:15|0.00028076
11:39:16|0.00028076
11:39:17|0.00028039
11:39:19|0.00028039
11:39:19|0.00028039
11:39:20|0.00028039
11:39:21|0.00028039
11:39:22|0.00028039
11:39:24|0.00028039
11:39:24|0.00028039
11:39:25|0.00028039
11:39:27|0.00028039
11:39:29|0.00028039
11:39:30|0.00028039
11:39:31|0.00028039
11:39:31|0.00028039
11:39:34|0.00028039
11:39:34|0.00028039
11:39:36|0.00028039
11:39:37|0.00028039
11:39:37|0.00028039
11:39:39|0.00028036
11:39:41|0.00028036
11:39:42|0.00028036
11:39:42|0.00028036
11:39:44|0.00028036
11:39:45|0.00028036
11:39:45|0.00028033
11:39:47|0.00028033
11:39:48|0.0002803
11:39:49|0.0002803
11:39:50|0.0002803
11:39:51|0.0002803
11:39:53|0.0002803
11:39:54|0.00028028
11:39:55|0.00028028
11:39:56|0.00028025
11:39:57|0.00028022
11:39:58|0.00028022
11:39:59|0.00028019
11:40:00|0.00028019
11:40:01|0.00028016
11:40:02|0.00028016
11:40:03|0.00028016
11:40:03|0.00028013
11:40:05|0.00028013
11:40:06|0.00027999
11:40:07|0.00027999
11:40:08|0.00027999
11:40:09|0.00027979
11:40:10|0.00027979
11:40:11|0.00027996
11:40:12|0.00027993
11:40:13|0.00027993
11:40:14|0.00027979
11:40:15|0.00027979
11:40:15|0.00027979
11:40:18|0.00027975
11:40:18|0.00027944
11:40:19|0.00027944
11:40:20|0.00027944
11:40:21|0.00027925
11:40:22|0.00027935
11:40:23|0.00027925
11:40:24|0.00027925
11:40:25|0.00027925
11:40:27|0.00027925
11:40:28|0.00027925
11:40:30|0.00027925
11:40:31|0.00027925
11:40:32|0.00027925
11:40:32|0.00027925
11:40:34|0.00027925
11:40:35|0.00027925
11:40:35|0.00027925
11:40:37|0.00027925
11:40:38|0.00027925
11:40:39|0.00027925
11:40:40|0.00027925
11:40:41|0.00027925
11:40:42|0.00027925
11:40:43|0.00027925
11:40:44|0.00027925
11:40:45|0.00027925
11:40:46|0.00027925
11:40:47|0.00027925
11:40:48|0.00027925
11:40:48|0.00027925
11:40:50|0.00027925
11:40:51|0.00027925
11:40:52|0.00027925
11:40:53|0.00027925
11:40:54|0.00027925
11:40:55|0.00027925
11:40:56|0.00027925
11:40:57|0.00027925
11:40:58|0.00027925
11:40:59|0.00027925
11:41:00|0.00027925
11:41:01|0.00027925
11:41:02|0.00027925
11:41:03|0.00027925
11:41:04|0.00027925
11:41:05|0.00027925
11:41:05|0.00027925
11:41:07|0.00027925
11:41:08|0.00027925
11:41:09|0.00027925
11:41:10|0.00027925
11:41:11|0.00027925
11:41:12|0.00027965
11:41:13|0.00027965
11:41:14|0.00027965
11:41:15|0.00027965
11:41:16|0.00027967
11:41:17|0.00027967
11:41:18|0.00027967
11:41:19|0.00027967
11:41:20|0.00027967
11:41:21|0.00027967
11:41:22|0.00027971
11:41:23|0.00027971
11:41:24|0.00027973
11:41:25|0.00027973
11:41:26|0.00027973
11:41:27|0.00027973
11:41:28|0.00027973
11:41:30|0.00027973
11:41:31|0.00027973
11:41:33|0.00027976
11:41:33|0.00027976
11:41:34|0.00027976
11:41:35|0.00027976
11:41:36|0.00027976
11:41:37|0.00027976
11:41:38|0.00027976
11:41:39|0.00027976
11:41:41|0.00027976
11:41:41|0.00027976
11:41:42|0.00027976
11:41:43|0.00027976
11:41:45|0.00027976
11:41:46|0.00027976
11:41:47|0.00027976
11:41:48|0.00027976
11:41:49|0.00027976
11:41:51|0.00027976
11:41:51|0.00027976
11:41:52|0.00027976
11:41:53|0.00027976
11:41:54|0.00027976
11:41:55|0.00027976
11:41:56|0.00027976
11:41:57|0.00027976
11:41:58|0.00027976
11:41:59|0.00027976
11:42:00|0.00027976
11:42:01|0.00027976
11:42:02|0.00027976
11:42:03|0.00027976
11:42:04|0.00027976
11:42:05|0.00027976
11:42:06|0.00027976
11:42:08|0.00027976
11:42:08|0.00027976
11:42:09|0.00027976
11:42:10|0.00027976
11:42:11|0.00027976
11:42:13|0.00027976
11:42:13|0.00027976
11:42:14|0.00027976
11:42:15|0.00027976
11:42:16|0.00027976
11:42:18|0.00027976
11:42:18|0.00027976
11:42:19|0.00027976
11:42:20|0.00027976
11:42:21|0.00027976
11:42:23|0.00027976
11:42:23|0.00027976
11:42:24|0.00027976
11:42:25|0.00027976
11:42:26|0.00027976
11:42:27|0.00027976
11:42:28|0.00027976
11:42:30|0.00027976
11:42:30|0.00027979
11:42:31|0.00027979
11:42:34|0.00027979
11:42:35|0.00027979
11:42:36|0.00027979
11:42:37|0.00027979
11:42:39|0.00027941
11:42:40|0.00027941
11:42:41|0.00027917
11:42:42|0.00027925
11:42:43|0.00027925
11:42:45|0.00027925
11:42:45|0.00027925
11:42:46|0.00027925
11:42:48|0.00027925
11:42:48|0.00027925
11:42:50|0.00027925
11:42:50|0.00027925
11:42:52|0.00027925
11:42:53|0.00027925
11:42:54|0.00027925
11:42:55|0.00027925
11:42:56|0.00027925
11:42:58|0.00027923
11:42:59|0.00027923
11:43:00|0.00027923
11:43:01|0.00027923
11:43:02|0.00027923
11:43:02|0.00027923
11:43:03|0.00027923
11:43:04|0.00027987
11:43:06|0.00027987
11:43:06|0.00027987
11:43:08|0.00027987
11:43:09|0.00027987
11:43:10|0.00027987
11:43:10|0.00027987
11:43:12|0.00027987
11:43:12|0.00027987
11:43:13|0.00027987
11:43:14|0.00027987
11:43:16|0.00027987
11:43:16|0.00027987
11:43:18|0.00027987
11:43:19|0.00027987
11:43:20|0.00027987
11:43:20|0.00027987
11:43:22|0.00027987
11:43:23|0.00027987
11:43:24|0.00027987
11:43:25|0.00027943
11:43:25|0.00027943
11:43:27|0.00027943
11:43:28|0.00027943
11:43:29|0.00027923
11:43:29|0.00027923
11:43:31|0.00027923
11:43:33|0.00027923
11:43:34|0.00027923
11:43:35|0.00027923
11:43:36|0.00027923
11:43:38|0.00027923
11:43:39|0.00027966
11:43:40|0.00027966
11:43:42|0.00027969
11:43:43|0.00027969
11:43:44|0.00027969
11:43:45|0.00027969
11:43:46|0.00027969
11:43:47|0.00027969
11:43:48|0.00027969
11:43:49|0.00027969
11:43:50|0.00027969
11:43:51|0.00027969
11:43:52|0.00027969
11:43:53|0.00027972
11:43:54|0.00027972
11:43:55|0.00027972
11:43:56|0.00027972
11:43:57|0.00027972
11:43:58|0.00027972
11:43:59|0.00027972
11:44:00|0.00027972
11:44:01|0.00027972
11:44:02|0.00027972
11:44:03|0.00027972
11:44:04|0.00027972
11:44:05|0.00027972
11:44:07|0.00027972
11:44:08|0.00027972
11:44:09|0.00027972
11:44:10|0.00027972
11:44:11|0.00027972
11:44:12|0.00027972
11:44:14|0.00027972
11:44:15|0.00027972
11:44:15|0.00027972
11:44:17|0.00027972
11:44:17|0.00027972
11:44:18|0.00027972
11:44:20|0.00027972
11:44:21|0.00027972
11:44:22|0.00027972
11:44:23|0.00027972
11:44:24|0.00027972
11:44:25|0.00027972
11:44:26|0.00027972
11:44:27|0.00027972
11:44:28|0.00027972
11:44:29|0.00027972
11:44:30|0.00027972
11:44:31|0.00027972
11:44:33|0.00027972
11:44:34|0.00027972
11:44:35|0.00027972
11:44:37|0.00027972
11:44:38|0.00027972
11:44:39|0.00027972
11:44:40|0.00027972
11:44:41|0.00027972
11:44:42|0.00027972
11:44:43|0.00027972
11:44:44|0.00027972
11:44:45|0.00027972
11:44:46|0.00027972
11:44:47|0.00027972
11:44:49|0.00027972
11:44:50|0.00027972
11:44:51|0.00027972
11:44:52|0.00027972
11:44:53|0.00027972
11:44:53|0.00027972
11:44:55|0.00027972
11:44:56|0.00027972
11:44:57|0.00027972
11:44:58|0.00027935
11:44:58|0.00027934
11:45:00|0.00027934
11:45:01|0.00027934
11:45:02|0.00027934
11:45:03|0.00027934
11:45:04|0.00027934
11:45:05|0.00027934
11:45:07|0.00027934
11:45:08|0.00027934
11:45:09|0.00027934
11:45:10|0.00027934
11:45:11|0.00027934
11:45:12|0.00027934
11:45:13|0.00027934
11:45:14|0.00027934
11:45:15|0.00027934
11:45:16|0.00027931
11:45:17|0.00027931
11:45:18|0.00027931
11:45:19|0.00027931
11:45:20|0.00027931
11:45:21|0.00027931
11:45:22|0.00027931
11:45:23|0.00027931
11:45:24|0.00027931
11:45:25|0.00027931
11:45:26|0.00027925
11:45:27|0.00027925
11:45:28|0.00027925
11:45:29|0.00027925
11:45:30|0.00027925
11:45:31|0.00027925
11:45:32|0.00027925
11:45:34|0.00027925
11:45:35|0.00027922
11:45:36|0.00027922
11:45:37|0.0002792
11:45:38|0.0002792
11:45:39|0.0002792
11:45:40|0.0002792
11:45:41|0.0002792
11:45:43|0.0002792
11:45:44|0.0002792
11:45:45|0.0002792
11:45:46|0.0002792
11:45:47|0.0002792
11:45:48|0.0002792
11:45:49|0.0002792
11:45:50|0.0002792
11:45:51|0.0002792
11:45:52|0.0002792
11:45:53|0.0002792
11:45:54|0.0002792
11:45:55|0.0002792
11:45:56|0.0002792
11:45:57|0.0002792
11:45:59|0.0002792
11:45:59|0.0002792
11:46:00|0.0002792
11:46:02|0.0002792
11:46:03|0.0002792
11:46:03|0.0002792
11:46:05|0.0002792
11:46:06|0.0002792
11:46:07|0.0002792
11:46:08|0.0002792
11:46:08|0.0002792
11:46:09|0.0002792
11:46:11|0.0002792
11:46:12|0.0002792
11:46:12|0.0002792
11:46:13|0.0002792
11:46:15|0.0002792
11:46:16|0.0002792
11:46:17|0.0002792
11:46:18|0.0002792
11:46:19|0.0002792
11:46:20|0.0002792
11:46:21|0.0002792
11:46:21|0.0002792
11:46:23|0.0002792
11:46:23|0.0002792
11:46:24|0.0002792
11:46:25|0.0002792
11:46:27|0.0002792
11:46:27|0.0002792
11:46:28|0.0002792
11:46:30|0.00027872
11:46:30|0.00027872
11:46:32|0.00027903
11:46:32|0.00027841
11:46:34|0.00027837
11:46:36|0.00027837
11:46:37|0.00027837
11:46:39|0.00027837
11:46:39|0.00027837
11:46:40|0.00027835
11:46:41|0.00027835
11:46:43|0.00027831
11:46:44|0.00027831
11:46:45|0.00027831
11:46:47|0.00027831
11:46:48|0.00027831
11:46:49|0.00027831
11:46:49|0.00027831
11:46:50|0.00027831
11:46:52|0.00027831
11:46:52|0.00027831
11:46:54|0.00027831
11:46:55|0.00027831
11:46:55|0.00027831
11:46:57|0.00027831
11:46:58|0.00027831
11:46:59|0.00027831
11:47:00|0.00027831
11:47:01|0.00027867
11:47:02|0.00027867
11:47:03|0.00027867
11:47:04|0.00027867
11:47:05|0.0002787
11:47:06|0.00027873
11:47:07|0.00027876
11:47:08|0.00027876
11:47:09|0.00027878
11:47:11|0.00027878
11:47:11|0.00027878
11:47:13|0.00027878
11:47:14|0.00027878
11:47:15|0.00027878
11:47:16|0.00027878
11:47:17|0.00027878
11:47:18|0.00027878
11:47:19|0.00027878
11:47:20|0.00027878
11:47:21|0.00027878
11:47:22|0.00027878
11:47:23|0.00027878
11:47:24|0.00027878
11:47:25|0.00027878
11:47:26|0.00027878
11:47:27|0.00027878
11:47:29|0.00027878
11:47:30|0.00027878
11:47:30|0.00027878
11:47:32|0.00027878
11:47:33|0.00027878
11:47:33|0.00027878
11:47:35|0.00027878
11:47:36|0.00027878
11:47:38|0.00027878
11:47:38|0.00027878
11:47:40|0.00027878
11:47:42|0.00027878
11:47:42|0.00027878
11:47:44|0.00027878
11:47:45|0.00027878
11:47:46|0.00027878
11:47:47|0.00027878
11:47:48|0.00027878
11:47:49|0.00027878
11:47:50|0.00027878
11:47:51|0.00027878
11:47:52|0.00027878
11:47:54|0.00027878
11:47:55|0.00027878
11:47:56|0.00027878
11:47:57|0.00027878
11:47:58|0.00027878
11:47:59|0.00027878
11:48:00|0.00027878
11:48:01|0.00027842
11:48:01|0.0002784
11:48:02|0.0002784
11:48:03|0.00027814
11:48:05|0.00027814
11:48:06|0.00027814
11:48:07|0.0002781
11:48:08|0.0002781
11:48:09|0.0002781
11:48:09|0.0002781
11:48:11|0.0002781
11:48:11|0.0002781
11:48:13|0.0002781
11:48:14|0.0002779
11:48:15|0.0002779
11:48:15|0.0002779
11:48:17|0.0002779
11:48:18|0.0002779
11:48:19|0.0002779
11:48:20|0.00027788
11:48:20|0.00027788
11:48:21|0.00027788
11:48:23|0.00027788
11:48:24|0.00027788
11:48:25|0.00027788
11:48:25|0.00027788
11:48:27|0.00027788
11:48:28|0.00027788
11:48:29|0.00027788
11:48:30|0.00027788
11:48:31|0.00027788
11:48:32|0.00027788
11:48:33|0.00027788
11:48:34|0.00027788
11:48:35|0.00027788
11:48:36|0.00027785
11:48:38|0.00027785
11:48:39|0.00027785
11:48:40|0.00027785
11:48:41|0.00027785
11:48:42|0.00027785
11:48:44|0.00027785
11:48:45|0.00027785
11:48:46|0.00027785
11:48:46|0.00027785
11:48:47|0.00027785
11:48:49|0.00027785
11:48:50|0.00027785
11:48:50|0.00027785
11:48:52|0.00027785
11:48:52|0.00027785
11:48:53|0.00027785
11:48:55|0.00027785
11:48:56|0.00027785
11:48:58|0.00027785
11:48:58|0.00027785
11:48:59|0.00027785
11:49:00|0.00027785
11:49:01|0.00027785
11:49:03|0.00027785
11:49:04|0.00027785
11:49:05|0.00027785
11:49:06|0.00027785
11:49:07|0.00027785
11:49:08|0.00027785
11:49:09|0.00027785
11:49:11|0.00027785
11:49:12|0.00027785
11:49:13|0.00027785
11:49:15|0.00027753
11:49:16|0.00027753
11:49:17|0.00027753
11:49:18|0.00027753
11:49:19|0.00027762
11:49:20|0.00027762
11:49:21|0.00027762
11:49:22|0.00027762
11:49:24|0.00027762
11:49:25|0.00027743
11:49:26|0.00027757
11:49:27|0.00027757
11:49:28|0.00027745
11:49:29|0.00027745
11:49:30|0.00027745
11:49:31|0.00027745
11:49:32|0.00027745
11:49:32|0.00027745
11:49:34|0.00027722
11:49:34|0.00027722
11:49:36|0.0002773
11:49:36|0.00027726
11:49:38|0.00027724
11:49:40|0.00027721
11:49:41|0.00027721
11:49:43|0.00027721
11:49:44|0.00027721
11:49:45|0.00027721
11:49:46|0.00027721
11:49:47|0.00027707
11:49:49|0.00027659
11:49:50|0.00027551
11:49:52|0.00027551
11:49:53|0.00027551
11:49:54|0.00027551
11:49:56|0.00027551
11:49:57|0.00027551
11:49:57|0.00027597
11:49:59|0.00027597
11:50:00|0.00027597
11:50:00|0.00027597
11:50:02|0.00027597
11:50:03|0.00027597
11:50:04|0.00027597
11:50:04|0.00027597
11:50:06|0.00027536
11:50:07|0.00027536
11:50:08|0.0002756
11:50:09|0.00027602
11:50:10|0.00027602
11:50:11|0.00027602
11:50:12|0.00027602
11:50:13|0.0002751
11:50:14|0.0002751
11:50:15|0.0002751
11:50:17|0.00027528
11:50:17|0.00027528
11:50:19|0.00027528
11:50:20|0.00027528
11:50:21|0.00027528
11:50:22|0.00027528
11:50:23|0.00027528
11:50:24|0.00027528
11:50:25|0.00027528
11:50:26|0.00027528
11:50:26|0.00027528
11:50:28|0.00027528
11:50:28|0.00027528
11:50:29|0.00027528
11:50:31|0.00027528
11:50:32|0.00027563
11:50:33|0.00027563
11:50:34|0.00027564
11:50:35|0.00027564
11:50:36|0.00027564
11:50:37|0.00027564
11:50:39|0.00027564
11:50:40|0.00027564
11:50:42|0.00027564
11:50:43|0.00027564
11:50:44|0.00027564
11:50:46|0.00027566
11:50:47|0.00027566
11:50:48|0.00027566
11:50:49|0.00027566
11:50:51|0.00027566
11:50:51|0.00027566
11:50:52|0.00027566
11:50:53|0.00027566
11:50:54|0.00027566
11:50:56|0.00027566
11:50:57|0.00027566
11:50:58|0.00027566
11:50:59|0.00027569
11:51:00|0.00027569
11:51:02|0.00027569
11:51:02|0.00027569
11:51:03|0.00027569
11:51:04|0.00027569
11:51:05|0.00027569
11:51:06|0.00027569
11:51:07|0.00027569
11:51:08|0.00027569
11:51:09|0.00027569
11:51:10|0.00027569
11:51:12|0.00027569
11:51:13|0.00027569
11:51:14|0.00027569
11:51:15|0.00027569
11:51:16|0.00027569
11:51:17|0.00027569
11:51:18|0.00027569
11:51:19|0.00027573
11:51:20|0.00027575
11:51:21|0.00027575
11:51:22|0.00027577
11:51:23|0.00027577
11:51:24|0.00027577
11:51:25|0.00027617
11:51:26|0.00027617
11:51:26|0.00027617
11:51:27|0.00027595
11:51:28|0.00027598
11:51:30|0.0002763
11:51:31|0.0002763
11:51:32|0.0002763
11:51:33|0.0002763
11:51:33|0.0002763
11:51:35|0.0002763
11:51:36|0.0002763
11:51:37|0.0002763
11:51:37|0.0002763
11:51:40|0.0002763
11:51:41|0.0002763
11:51:42|0.0002763
11:51:42|0.0002763
11:51:44|0.0002763
11:51:44|0.0002763
11:51:46|0.0002763
11:51:47|0.0002763
11:51:47|0.0002763
11:51:48|0.0002763
11:51:50|0.0002763
11:51:51|0.0002763
11:51:52|0.00027654
11:51:53|0.00027654
11:51:54|0.00027654
11:51:55|0.00027654
11:51:56|0.00027654
11:51:57|0.00027654
11:51:58|0.00027654
11:51:59|0.00027654
11:52:00|0.00027654
11:52:02|0.00027654
11:52:02|0.00027654
11:52:03|0.00027654
11:52:04|0.00027654
11:52:05|0.00027654
11:52:06|0.00027654
11:52:07|0.00027654
11:52:08|0.00027654
11:52:09|0.00027654
11:52:10|0.00027654
11:52:11|0.00027654
11:52:12|0.00027654
11:52:13|0.00027628
11:52:14|0.00027628
11:52:15|0.00027628
11:52:16|0.00027628
11:52:17|0.00027628
11:52:18|0.00027628
11:52:19|0.00027628
11:52:20|0.00027628
11:52:21|0.00027628
11:52:22|0.00027628
11:52:23|0.00027628
11:52:24|0.00027628
11:52:25|0.00027628
11:52:26|0.00027628
11:52:27|0.00027628
11:52:28|0.00027628
11:52:29|0.00027628
11:52:30|0.00027628
11:52:31|0.00027628
11:52:32|0.00027628
11:52:33|0.00027628
11:52:34|0.00027628
11:52:35|0.00027628
11:52:36|0.00027628
11:52:37|0.00027574
11:52:38|0.00027522
11:52:40|0.00027583
11:52:42|0.00027514
11:52:42|0.00027514
11:52:43|0.00027517
11:52:44|0.00027517
11:52:45|0.00027517
11:52:47|0.00027517
11:52:49|0.00027517
11:52:49|0.00027517
11:52:50|0.00027517
11:52:51|0.00027517
11:52:53|0.00027521
11:52:55|0.00027522
11:52:55|0.00027545
11:52:57|0.00027584
11:52:58|0.00027584
11:52:59|0.00027584
11:52:59|0.00027584
11:53:00|0.00027584
11:53:02|0.00027584
11:53:03|0.00027584
11:53:05|0.00027549
11:53:06|0.00027549
11:53:08|0.00027549
11:53:08|0.00027549
11:53:09|0.00027549
11:53:10|0.00027549
11:53:11|0.00027549
11:53:12|0.00027549
11:53:13|0.00027549
11:53:14|0.00027549
11:53:15|0.00027549
11:53:16|0.00027549
11:53:17|0.00027549
11:53:18|0.00027549
11:53:19|0.00027549
11:53:20|0.00027549
11:53:21|0.00027549
11:53:22|0.00027549
11:53:23|0.00027549
11:53:24|0.00027549
11:53:25|0.00027549
11:53:26|0.00027549
11:53:27|0.00027549
11:53:28|0.00027548
11:53:29|0.00027529
11:53:30|0.00027537
11:53:31|0.00027537
11:53:32|0.00027537
11:53:33|0.00027537
11:53:34|0.00027537
11:53:35|0.00027537
11:53:36|0.00027537
11:53:37|0.00027544
11:53:38|0.00027547
11:53:39|0.00027547
11:53:41|0.00027549
11:53:43|0.00027549
11:53:44|0.00027549
11:53:45|0.00027549
11:53:46|0.00027549
11:53:48|0.00027549
11:53:49|0.00027549
11:53:49|0.00027549
11:53:51|0.00027549
11:53:52|0.00027553
11:53:53|0.00027553
11:53:54|0.00027553
11:53:55|0.00027553
11:53:56|0.00027553
11:53:57|0.00027553
11:53:58|0.00027553
11:54:00|0.00027553
11:54:01|0.00027553
11:54:02|0.00027553
11:54:03|0.00027553
11:54:04|0.00027553
11:54:05|0.00027553
11:54:06|0.00027553
11:54:07|0.00027553
11:54:08|0.00027553
11:54:09|0.00027553
11:54:10|0.00027553
11:54:11|0.00027553
11:54:12|0.00027553
11:54:13|0.00027553
11:54:15|0.00027553
11:54:16|0.00027553
11:54:17|0.00027553
11:54:18|0.00027553
11:54:19|0.00027553
11:54:20|0.00027553
11:54:22|0.00027575
11:54:23|0.00027592
11:54:23|0.00027595
11:54:25|0.00027595
11:54:26|0.00027595
11:54:27|0.00027595
11:54:28|0.00027595
11:54:28|0.00027595
11:54:30|0.00027595
11:54:31|0.00027595
11:54:32|0.00027598
11:54:33|0.00027598
11:54:34|0.00027601
11:54:35|0.00027601
11:54:36|0.00027601
11:54:37|0.00027604
11:54:38|0.00027604
11:54:38|0.00027606
11:54:40|0.00027606
11:54:41|0.00027606
11:54:43|0.00027606
11:54:44|0.00027606
11:54:45|0.00027606
11:54:46|0.00027606
11:54:46|0.00027606
11:54:47|0.00027606
11:54:48|0.00027606
11:54:49|0.00027606
11:54:51|0.00027606
11:54:52|0.00027606
11:54:54|0.00027606
11:54:55|0.00027606
11:54:56|0.00027606
11:54:57|0.00027606
11:54:58|0.00027606
11:54:59|0.00027606
11:55:00|0.00027606
11:55:01|0.00027606
11:55:02|0.00027606
11:55:03|0.00027609
11:55:04|0.00027609
11:55:05|0.00027609
11:55:06|0.00027612
11:55:07|0.00027612
11:55:09|0.00027612
11:55:10|0.00027612
11:55:11|0.00027612
11:55:12|0.00027615
11:55:13|0.00027615
11:55:14|0.00027615
11:55:15|0.00027615
11:55:16|0.00027615
11:55:17|0.00027615
11:55:18|0.00027615
11:55:19|0.00027615
11:55:20|0.00027615
11:55:22|0.00027615
11:55:23|0.00027615
11:55:24|0.00027615
11:55:25|0.00027634
11:55:26|0.00027634
11:55:27|0.00027634
11:55:28|0.00027634
11:55:29|0.00027634
11:55:30|0.00027646
11:55:30|0.00027646
11:55:32|0.00027646
11:55:33|0.00027646
11:55:34|0.00027646
11:55:35|0.00027646
11:55:36|0.00027646
11:55:37|0.00027648
11:55:38|0.00027648
11:55:39|0.00027648
11:55:40|0.00027648
11:55:41|0.00027648
11:55:43|0.00027648
11:55:44|0.00027648
11:55:45|0.00027651
11:55:46|0.00027651
11:55:47|0.00027654
11:55:48|0.00027654
11:55:49|0.00027654
11:55:50|0.00027654
11:55:51|0.00027654
11:55:52|0.00027654
11:55:53|0.00027654
11:55:54|0.00027654
11:55:56|0.00027654
11:55:57|0.00027654
11:55:58|0.00027654
11:55:59|0.00027654
11:56:00|0.00027654
11:56:01|0.00027654
11:56:03|0.00027654
11:56:03|0.00027654
11:56:05|0.00027654
11:56:06|0.00027654
11:56:07|0.00027659
11:56:08|0.00027659
11:56:09|0.00027664
11:56:10|0.00027664
11:56:11|0.0002769
11:56:12|0.0002767
11:56:13|0.00027672
11:56:14|0.00027672
11:56:15|0.00027695
11:56:16|0.00027695
11:56:18|0.00027695
11:56:19|0.00027695
11:56:20|0.00027695
11:56:21|0.00027695
11:56:21|0.00027695
11:56:22|0.00027695
11:56:24|0.00027695
11:56:25|0.00027695
11:56:26|0.00027695
11:56:27|0.00027743
11:56:27|0.00027743
11:56:29|0.00027743
11:56:30|0.00027708
11:56:31|0.00027708
11:56:32|0.00027708
11:56:33|0.00027708
11:56:33|0.00027708
11:56:35|0.00027708
11:56:36|0.00027708
11:56:37|0.00027708
11:56:38|0.00027708
11:56:39|0.00027708
11:56:39|0.00027708
11:56:41|0.00027708
11:56:42|0.00027708
11:56:43|0.00027708
11:56:44|0.00027701
11:56:45|0.00027701
11:56:46|0.00027701
11:56:47|0.00027699
11:56:48|0.00027699
11:56:49|0.00027699
11:56:50|0.00027699
11:56:52|0.00027695
11:56:54|0.00027695
11:56:54|0.00027695
11:56:55|0.00027685
11:56:56|0.00027685
11:56:57|0.00027681
11:56:58|0.00027681
11:56:59|0.00027681
11:57:00|0.00027681
11:57:01|0.00027681
11:57:02|0.00027681
11:57:03|0.00027681
11:57:04|0.00027681
11:57:05|0.00027681
11:57:06|0.00027681
11:57:07|0.00027681
11:57:08|0.00027681
11:57:09|0.00027681
11:57:10|0.00027681
11:57:11|0.00027681
11:57:12|0.00027681
11:57:13|0.00027681
11:57:14|0.00027681
11:57:15|0.00027681
11:57:16|0.00027681
11:57:17|0.00027681
11:57:18|0.00027681
11:57:19|0.00027681
11:57:20|0.00027681
11:57:21|0.00027681
11:57:22|0.00027681
11:57:23|0.00027681
11:57:24|0.00027681
11:57:25|0.00027681
11:57:26|0.00027681
11:57:27|0.00027681
11:57:28|0.00027681
11:57:29|0.00027681
11:57:30|0.00027681
11:57:31|0.00027681
11:57:32|0.00027681
11:57:33|0.00027681
11:57:34|0.00027681
11:57:35|0.00027681
11:57:36|0.00027681
11:57:37|0.00027681
11:57:38|0.00027681
11:57:39|0.00027681
11:57:40|0.00027681
11:57:41|0.00027681
11:57:42|0.00027681
11:57:43|0.00027681
11:57:45|0.00027681
11:57:47|0.00027681
11:57:48|0.00027681
11:57:49|0.00027681
11:57:50|0.00027678
11:57:52|0.00027704
11:57:53|0.00027688
11:57:54|0.00027688
11:57:55|0.00027695
11:57:55|0.00027695
11:57:57|0.00027694
11:57:58|0.00027691
11:57:59|0.00027688
11:58:00|0.00027688
11:58:01|0.00027684
11:58:03|0.00027683
11:58:03|0.0002768
11:58:04|0.0002768
11:58:05|0.0002768
11:58:06|0.00027677
11:58:07|0.00027677
11:58:09|0.00027674
11:58:11|0.00027674
11:58:11|0.00027674
11:58:12|0.00027674
11:58:14|0.00027674
11:58:15|0.00027674
11:58:15|0.00027674
11:58:17|0.00027674
11:58:18|0.00027674
11:58:19|0.00027648
11:58:20|0.00027649
11:58:21|0.00027649
11:58:22|0.00027649
11:58:23|0.00027649
11:58:24|0.00027619
11:58:25|0.00027619
11:58:26|0.00027619
11:58:27|0.00027619
11:58:28|0.00027619
11:58:28|0.00027619
11:58:29|0.00027619
11:58:31|0.00027619
11:58:32|0.00027619
11:58:33|0.00027619
11:58:34|0.00027619
11:58:35|0.00027619
11:58:36|0.00027619
11:58:37|0.00027619
11:58:38|0.00027616
11:58:39|0.0002772
11:58:40|0.00027712
11:58:41|0.00027712
11:58:42|0.00027712
11:58:43|0.00027712
11:58:44|0.00027712
11:58:45|0.00027712
11:58:47|0.00027712
11:58:48|0.00027712
11:58:49|0.00027706
11:58:51|0.00027705
11:58:51|0.00027688
11:58:52|0.00027688
11:58:53|0.00027693
11:58:54|0.00027693
11:58:55|0.00027693
11:58:56|0.00027693
11:58:57|0.00027693
11:58:58|0.00027693
11:58:59|0.00027693
11:59:00|0.00027693
11:59:01|0.00027693
11:59:03|0.00027693
11:59:05|0.00027693
11:59:05|0.00027728
11:59:07|0.00027728
11:59:08|0.00027728
11:59:10|0.00027732
11:59:10|0.00027732
11:59:11|0.00027735
11:59:12|0.00027735
11:59:14|0.00027735
11:59:15|0.00027735
11:59:16|0.00027735
11:59:17|0.00027737
11:59:19|0.00027737
11:59:19|0.00027737
11:59:20|0.00027737
11:59:21|0.00027737
11:59:22|0.00027737
11:59:23|0.00027737
11:59:24|0.00027737
11:59:25|0.00027737
11:59:26|0.00027737
11:59:27|0.00027737
11:59:28|0.00027737
11:59:29|0.00027737
11:59:30|0.00027737
11:59:31|0.00027737
11:59:32|0.00027737
11:59:33|0.00027703
11:59:34|0.00027703
11:59:35|0.00027703
11:59:36|0.00027703
11:59:37|0.000277
11:59:38|0.000277
11:59:39|0.000277
11:59:40|0.000277
11:59:41|0.000277
11:59:42|0.000277
11:59:43|0.000277
11:59:44|0.000277
11:59:45|0.000277
11:59:47|0.000277
11:59:49|0.000277
11:59:49|0.000277
11:59:51|0.000277
11:59:53|0.000277
11:59:54|0.000277
11:59:56|0.000277
11:59:56|0.00027735
11:59:57|0.00027737
11:59:58|0.00027737
11:59:59|0.00027741
12:00:00|0.00027743
12:00:01|0.00027769
12:00:02|0.00027769
12:00:03|0.00027769
12:00:05|0.00027769
12:00:06|0.00027769
12:00:07|0.00027769
12:00:08|0.00027769
12:00:09|0.00027769
12:00:11|0.00027768
12:00:11|0.00027768
12:00:12|0.00027768
12:00:13|0.00027768
12:00:14|0.00027768
12:00:16|0.00027768
12:00:17|0.00027768
12:00:18|0.00027768
12:00:19|0.00027768
12:00:20|0.00027768
12:00:21|0.00027768
12:00:22|0.00027768
12:00:23|0.00027768
12:00:24|0.00027768
12:00:25|0.00027768
12:00:26|0.00027768
12:00:27|0.00027768
12:00:28|0.00027739
12:00:29|0.00027792
12:00:30|0.00027792
12:00:31|0.00027792
12:00:32|0.00027792
12:00:34|0.00027792
12:00:34|0.00027792
12:00:35|0.00027792
12:00:36|0.00027792
12:00:37|0.00027792
12:00:38|0.00027792
12:00:39|0.00027792
12:00:40|0.00027792
12:00:41|0.00027792
12:00:43|0.00027792
12:00:43|0.00027772
12:00:44|0.00027772
12:00:45|0.00027774
12:00:46|0.00027774
12:00:48|0.00027774
12:00:50|0.00027774
12:00:51|0.00027774
12:00:53|0.00027774
12:00:53|0.00027774
12:00:54|0.00027774
12:00:56|0.00027774
12:00:57|0.00027774
12:00:58|0.00027774
12:00:59|0.00027774
12:01:00|0.00027774
12:01:01|0.00027774
12:01:03|0.00027774
12:01:03|0.00027732
12:01:04|0.00027715
12:01:05|0.00027715
12:01:06|0.00027715
12:01:08|0.00027715
12:01:08|0.00027715
12:01:10|0.00027715
12:01:11|0.00027715
12:01:12|0.00027715
12:01:13|0.00027715
12:01:14|0.00027715
12:01:15|0.00027735
12:01:16|0.00027734
12:01:17|0.00027734
12:01:18|0.00027734
12:01:20|0.00027734
12:01:20|0.00027733
12:01:21|0.00027733
12:01:22|0.00027733
12:01:23|0.00027733
12:01:24|0.00027733
12:01:25|0.00027733
12:01:26|0.00027733
12:01:27|0.00027733
12:01:28|0.00027733
12:01:29|0.00027733
12:01:30|0.00027733
12:01:31|0.00027733
12:01:32|0.00027733
12:01:33|0.00027733
12:01:34|0.00027733
12:01:35|0.00027733
12:01:36|0.00027733
12:01:37|0.00027733
12:01:38|0.00027733
12:01:39|0.00027733
12:01:40|0.00027733
12:01:41|0.00027733
12:01:42|0.00027733
12:01:43|0.00027733
12:01:44|0.00027733
12:01:45|0.00027733
12:01:46|0.00027733
12:01:47|0.00027733
12:01:49|0.00027733
12:01:51|0.00027733
12:01:51|0.00027733
12:01:52|0.00027733
12:01:53|0.00027733
12:01:54|0.00027733
12:01:56|0.00027733
12:01:58|0.00027684
12:01:58|0.00027684
12:01:59|0.00027678
12:02:00|0.00027678
12:02:01|0.00027678
12:02:03|0.00027678
12:02:05|0.00027678
12:02:05|0.00027678
12:02:06|0.00027678
12:02:08|0.00027678
12:02:09|0.00027678
12:02:10|0.00027678
12:02:11|0.00027678
12:02:13|0.00027678
12:02:13|0.00027678
12:02:14|0.00027678
12:02:15|0.00027678
12:02:16|0.00027678
12:02:17|0.00027678
12:02:18|0.00027678
12:02:19|0.00027678
12:02:20|0.00027678
12:02:22|0.00027678
12:02:22|0.00027678
12:02:23|0.00027678
12:02:24|0.00027678
12:02:25|0.00027678
12:02:27|0.00027655
12:02:27|0.00027655
12:02:28|0.00027655
12:02:29|0.00027655
12:02:30|0.00027655
12:02:32|0.00027655
12:02:32|0.00027655
12:02:33|0.00027655
12:02:34|0.00027655
12:02:35|0.00027655
12:02:36|0.00027655
12:02:37|0.00027655
12:02:38|0.00027651
12:02:39|0.00027651
12:02:40|0.00027651
12:02:41|0.00027651
12:02:43|0.00027651
12:02:43|0.00027651
12:02:44|0.00027651
12:02:45|0.00027651
12:02:46|0.00027651
12:02:47|0.00027651
12:02:48|0.00027651
12:02:49|0.00027651
12:02:51|0.00027651
12:02:53|0.00027651
12:02:54|0.00027651
12:02:56|0.00027651
12:02:56|0.00027651
12:02:57|0.00027651
12:02:58|0.00027651
12:02:59|0.00027651
12:03:00|0.00027651
12:03:01|0.00027651
12:03:02|0.00027651
12:03:03|0.00027651
12:03:05|0.00027649
12:03:05|0.00027649
12:03:06|0.00027604
12:03:07|0.00027604
12:03:08|0.00027633
12:03:10|0.0002761
12:03:11|0.00027619
12:03:13|0.00027619
12:03:13|0.00027619
12:03:15|0.00027619
12:03:16|0.00027619
12:03:17|0.00027619
12:03:18|0.00027619
12:03:19|0.00027619
12:03:20|0.00027619
12:03:20|0.00027619
12:03:22|0.00027619
12:03:23|0.00027585
12:03:24|0.00027585
12:03:25|0.00027585
12:03:25|0.00027585
12:03:27|0.00027585
12:03:28|0.00027585
12:03:29|0.00027585
12:03:30|0.00027585
12:03:31|0.00027585
12:03:32|0.00027585
12:03:33|0.00027585
12:03:34|0.00027585
12:03:34|0.00027585
12:03:36|0.00027585
12:03:37|0.000276
12:03:38|0.000276
12:03:39|0.00027598
12:03:40|0.00027598
12:03:41|0.00027598
12:03:42|0.00027598
12:03:43|0.00027598
12:03:44|0.00027595
12:03:45|0.00027595
12:03:46|0.00027595
12:03:47|0.00027591
12:03:48|0.00027591
12:03:49|0.00027591
12:03:50|0.00027591
12:03:52|0.00027591
12:03:53|0.00027591
12:03:55|0.00027591
12:03:55|0.0002759
12:03:56|0.0002759
12:03:58|0.0002759
12:03:59|0.0002759
12:04:00|0.0002759
12:04:01|0.0002759
12:04:02|0.00027591
12:04:04|0.00027591
12:04:05|0.00027591
12:04:06|0.00027591
12:04:07|0.00027591
12:04:08|0.00027591
12:04:09|0.00027555
12:04:10|0.00027542
12:04:11|0.00027578
12:04:12|0.00027575
12:04:13|0.00027572
12:04:14|0.00027555
12:04:15|0.00027555
12:04:16|0.00027555
12:04:17|0.00027555
12:04:19|0.00027559
12:04:19|0.00027559
12:04:20|0.00027559
12:04:22|0.00027557
12:04:23|0.00027555
12:04:24|0.00027555
12:04:25|0.00027552
12:04:26|0.00027552
12:04:26|0.00027529
12:04:28|0.00027529
12:04:28|0.00027529
12:04:29|0.00027529
12:04:31|0.00027529
12:04:31|0.00027529
12:04:32|0.00027529
12:04:34|0.00027529
12:04:34|0.00027529
12:04:36|0.00027525
12:04:37|0.00027525
12:04:38|0.00027525
12:04:38|0.00027525
12:04:40|0.00027525
12:04:40|0.00027525
12:04:41|0.00027525
12:04:43|0.00027525
12:04:44|0.00027525
12:04:45|0.00027525
12:04:46|0.00027525
12:04:47|0.00027525
12:04:48|0.00027525
12:04:49|0.00027525
12:04:50|0.0002756
12:04:51|0.0002756
12:04:53|0.0002756
12:04:54|0.0002756
12:04:55|0.0002756
12:04:56|0.0002756
12:04:58|0.0002756
12:04:59|0.0002756
12:05:00|0.0002756
12:05:01|0.0002756
12:05:02|0.0002756
12:05:03|0.0002756
12:05:05|0.00027526
12:05:06|0.00027526
12:05:07|0.00027526
12:05:08|0.00027526
12:05:09|0.00027526
12:05:10|0.00027526
12:05:11|0.00027526
12:05:12|0.00027526
12:05:13|0.00027526
12:05:14|0.00027526
12:05:15|0.00027526
12:05:17|0.00027526
12:05:19|0.00027525
12:05:19|0.00027525
12:05:20|0.00027525
12:05:21|0.00027525
12:05:22|0.00027525
12:05:23|0.00027525
12:05:24|0.00027525
12:05:25|0.00027525
12:05:26|0.00027525
12:05:27|0.00027525
12:05:28|0.00027556
12:05:29|0.00027569
12:05:30|0.00027685
12:05:31|0.00027552
12:05:32|0.00027554
12:05:33|0.00027554
12:05:34|0.00027554
12:05:35|0.00027554
12:05:37|0.00027554
12:05:38|0.00027554
12:05:39|0.00027554
12:05:40|0.00027554
12:05:41|0.00027554
12:05:42|0.00027554
12:05:43|0.00027557
12:05:44|0.00027557
12:05:45|0.00027557
12:05:46|0.00027557
12:05:47|0.00027557
12:05:48|0.00027557
12:05:49|0.00027557
12:05:50|0.00027557
12:05:51|0.00027557
12:05:52|0.00027557
12:05:54|0.00027559
12:05:55|0.00027559
12:05:56|0.00027559
12:05:57|0.00027559
12:05:58|0.00027563
12:05:59|0.00027563
12:06:00|0.00027563
12:06:01|0.00027563
12:06:02|0.00027563
12:06:03|0.00027563
12:06:04|0.00027563
12:06:06|0.00027563
12:06:07|0.00027563
12:06:08|0.00027563
12:06:09|0.00027563
12:06:10|0.00027563
12:06:11|0.00027563
12:06:12|0.00027563
12:06:13|0.00027563
12:06:14|0.00027563
12:06:15|0.00027563
12:06:16|0.00027563
12:06:18|0.00027563
12:06:19|0.00027563
12:06:20|0.00027563
12:06:22|0.00027526
12:06:22|0.00027526
12:06:23|0.00027525
12:06:24|0.00027522
12:06:25|0.00027522
12:06:26|0.00027522
12:06:27|0.00027522
12:06:28|0.00027522
12:06:29|0.00027522
12:06:30|0.00027522
12:06:31|0.00027522
12:06:33|0.00027522
12:06:33|0.00027522
12:06:35|0.00027522
12:06:36|0.00027505
12:06:37|0.00027505
12:06:38|0.00027505
12:06:39|0.00027505
12:06:40|0.00027505
12:06:41|0.00027505
12:06:42|0.00027505
12:06:43|0.00027505
12:06:44|0.00027505
12:06:45|0.00027505
12:06:46|0.00027505
12:06:47|0.00027505
12:06:48|0.00027505
12:06:49|0.00027505
12:06:50|0.00027505
12:06:51|0.00027505
12:06:52|0.00027505
12:06:54|0.00027505
12:06:55|0.00027505
12:06:56|0.00027505
12:06:57|0.00027505
12:06:59|0.00027505
12:07:00|0.00027505
12:07:02|0.00027505
12:07:02|0.00027505
12:07:03|0.00027505
12:07:04|0.00027505
12:07:05|0.00027505
12:07:06|0.00027505
12:07:08|0.00027505
12:07:09|0.00027505
12:07:10|0.00027505
12:07:11|0.00027505
12:07:12|0.00027505
12:07:13|0.00027505
12:07:14|0.00027505
12:07:15|0.00027489
12:07:16|0.00027489
12:07:17|0.00027496
12:07:18|0.00027494
12:07:20|0.00027494
12:07:20|0.00027494
12:07:21|0.00027494
12:07:22|0.00027494
12:07:23|0.00027494
12:07:24|0.00027491
12:07:25|0.00027491
12:07:26|0.00027474
12:07:27|0.00027475
12:07:28|0.00027475
12:07:29|0.00027475
12:07:30|0.00027475
12:07:31|0.00027475
12:07:32|0.00027475
12:07:33|0.00027475
12:07:34|0.00027475
12:07:35|0.00027475
12:07:36|0.00027475
12:07:38|0.00027475
12:07:39|0.00027475
12:07:39|0.00027475
12:07:41|0.00027475
12:07:41|0.00027475
12:07:43|0.00027475
12:07:44|0.00027453
12:07:45|0.0002745
12:07:46|0.0002745
12:07:47|0.0002745
12:07:48|0.00027447
12:07:49|0.00027442
12:07:49|0.00027442
12:07:51|0.00027442
12:07:52|0.00027442
12:07:53|0.00027442
12:07:54|0.00027442
12:07:56|0.00027442
12:07:57|0.00027479
12:07:58|0.00027479
12:08:00|0.00027479
12:08:00|0.00027479
12:08:01|0.00027479
12:08:03|0.00027479
12:08:03|0.00027479
12:08:04|0.00027479
12:08:06|0.00027479
12:08:08|0.00027479
12:08:08|0.00027479
12:08:09|0.00027479
12:08:10|0.00027479
12:08:11|0.00027479
12:08:12|0.00027479
12:08:13|0.00027479
12:08:14|0.00027479
12:08:15|0.00027479
12:08:16|0.00027479
12:08:18|0.00027479
12:08:20|0.00027479
12:08:20|0.00027479
12:08:21|0.0002748
12:08:22|0.0002748
12:08:23|0.0002748
12:08:24|0.0002748
12:08:25|0.00027481
12:08:26|0.00027484
12:08:27|0.00027484
12:08:28|0.00027484
12:08:29|0.00027484
12:08:31|0.00027484
12:08:31|0.00027484
12:08:32|0.00027484
12:08:33|0.00027484
12:08:34|0.00027484
12:08:35|0.00027484
12:08:36|0.00027484
12:08:37|0.00027484
12:08:38|0.00027484
12:08:39|0.00027484
12:08:40|0.00027484
12:08:41|0.00027492
12:08:42|0.00027542
12:08:43|0.00027542
12:08:44|0.0002758
12:08:45|0.0002758
12:08:47|0.0002758
12:08:48|0.0002758
12:08:49|0.0002758
12:08:50|0.0002758
12:08:51|0.0002758
12:08:52|0.0002758
12:08:53|0.00027545
12:08:54|0.00027495
12:08:55|0.00027495
12:08:57|0.00027526
12:08:57|0.00027526
12:08:58|0.00027526
12:09:00|0.00027561
12:09:01|0.00027561
12:09:02|0.00027561
12:09:03|0.00027561
12:09:04|0.00027561
12:09:05|0.00027561
12:09:07|0.00027561
12:09:08|0.00027561
12:09:09|0.00027561
12:09:10|0.00027561
12:09:11|0.00027561
12:09:12|0.00027561
12:09:13|0.00027561
12:09:14|0.00027524
12:09:15|0.00027477
12:09:16|0.00027477
12:09:17|0.00027512
12:09:19|0.00027512
12:09:20|0.00027512
12:09:21|0.00027515
12:09:22|0.00027515
12:09:22|0.00027515
12:09:24|0.00027515
12:09:24|0.00027515
12:09:26|0.00027515
12:09:26|0.00027515
12:09:27|0.00027515
12:09:29|0.00027515
12:09:30|0.00027515
12:09:31|0.00027515
12:09:32|0.00027515
12:09:33|0.00027515
12:09:34|0.00027515
12:09:35|0.00027515
12:09:36|0.00027515
12:09:37|0.00027515
12:09:38|0.00027515
12:09:39|0.00027515
12:09:40|0.00027515
12:09:41|0.00027515
12:09:43|0.00027515
12:09:43|0.00027515
12:09:45|0.00027515
12:09:45|0.00027515
12:09:47|0.00027515
12:09:47|0.00027515
12:09:48|0.00027515
12:09:50|0.00027515
12:09:51|0.00027515
12:09:51|0.00027534
12:09:52|0.00027534
12:09:54|0.00027534
12:09:55|0.00027534
12:09:56|0.00027534
12:09:57|0.00027534
12:09:59|0.00027534
12:10:00|0.00027545
12:10:01|0.00027545
12:10:02|0.00027545
12:10:03|0.00027545
12:10:04|0.00027545
12:10:05|0.00027489
12:10:06|0.00027506
12:10:07|0.00027504
12:10:09|0.00027504
12:10:10|0.00027504
12:10:11|0.00027504
12:10:12|0.00027504
12:10:13|0.00027504
12:10:14|0.00027504
12:10:15|0.00027504
12:10:16|0.00027504
12:10:17|0.00027504
12:10:19|0.00027504
12:10:20|0.00027504
12:10:20|0.00027504
12:10:22|0.00027504
12:10:23|0.00027504
12:10:24|0.00027504
12:10:24|0.00027504
12:10:26|0.00027504
12:10:26|0.00027504
12:10:28|0.00027504
12:10:29|0.00027504
12:10:30|0.00027539
12:10:31|0.00027539
12:10:32|0.00027539
12:10:33|0.00027539
12:10:34|0.00027539
12:10:35|0.00027539
12:10:36|0.00027539
12:10:37|0.00027539
12:10:38|0.00027539
12:10:39|0.00027539
12:10:40|0.00027539
12:10:41|0.00027539
12:10:42|0.00027539
12:10:43|0.00027539
12:10:44|0.00027539
12:10:45|0.00027539
12:10:46|0.00027539
12:10:48|0.00027539
12:10:49|0.00027539
12:10:50|0.00027539
12:10:51|0.00027539
12:10:52|0.00027539
12:10:52|0.00027539
12:10:54|0.00027539
12:10:54|0.00027539
12:10:55|0.00027539
12:10:56|0.00027539
12:10:58|0.00027539
12:10:59|0.00027539
12:11:01|0.00027543
12:11:02|0.00027546
12:11:03|0.00027549
12:11:04|0.00027549
12:11:06|0.00027549
12:11:07|0.00027549
12:11:08|0.00027549
12:11:10|0.00027549
12:11:10|0.00027549
12:11:12|0.00027553
12:11:13|0.00027553
12:11:14|0.00027553
12:11:15|0.00027553
12:11:16|0.00027553
12:11:17|0.00027553
12:11:18|0.00027553
12:11:19|0.00027553
12:11:20|0.00027553
12:11:21|0.00027553
12:11:22|0.00027553
12:11:23|0.00027554
12:11:25|0.00027557
12:11:25|0.00027557
12:11:27|0.0002756
12:11:27|0.0002756
12:11:29|0.0002756
12:11:30|0.0002756
12:11:30|0.00027563
12:11:32|0.00027565
12:11:33|0.00027568
12:11:34|0.00027568
12:11:35|0.00027571
12:11:36|0.00027573
12:11:37|0.00027576
12:11:38|0.00027576
12:11:39|0.00027576
12:11:39|0.00027576
12:11:41|0.00027576
12:11:41|0.00027597
12:11:43|0.00027637
12:11:44|0.00027641
12:11:44|0.00027654
12:11:46|0.00027654
12:11:47|0.00027654
12:11:47|0.00027661
12:11:49|0.00027667
12:11:49|0.00027681
12:11:50|0.00027681
12:11:52|0.00027681
12:11:52|0.00027681
12:11:53|0.00027681
12:11:54|0.00027681
12:11:56|0.00027681
12:11:56|0.00027681
12:11:57|0.00027681
12:11:59|0.00027681
12:12:01|0.00027681
12:12:02|0.00027681
12:12:03|0.00027687
12:12:04|0.00027687
12:12:05|0.00027702
12:12:06|0.0002771
12:12:08|0.0002771
12:12:09|0.0002771
12:12:10|0.0002771
12:12:12|0.0002771
12:12:13|0.0002772
12:12:14|0.0002772
12:12:15|0.0002772
12:12:16|0.0002772
12:12:18|0.0002772
12:12:19|0.0002772
12:12:20|0.0002772
12:12:21|0.0002772
12:12:21|0.0002772
12:12:23|0.0002772
12:12:23|0.0002772
12:12:25|0.0002772
12:12:26|0.0002772
12:12:27|0.0002772
12:12:27|0.0002772
12:12:29|0.0002772
12:12:30|0.0002772
12:12:31|0.00027685
12:12:32|0.00027685
12:12:33|0.00027685
12:12:35|0.00027685
12:12:36|0.00027685
12:12:36|0.00027685
12:12:38|0.00027685
12:12:39|0.00027685
12:12:40|0.00027685
12:12:41|0.00027685
12:12:42|0.00027685
12:12:44|0.00027685
12:12:45|0.00027722
12:12:46|0.00027722
12:12:46|0.00027722
12:12:47|0.00027723
12:12:48|0.00027723
12:12:50|0.00027723
12:12:50|0.00027723
12:12:51|0.00027723
12:12:52|0.00027723
12:12:54|0.00027723
12:12:55|0.00027723
12:12:55|0.00027723
12:12:56|0.00027726
12:12:58|0.0002773
12:12:59|0.00027745
12:13:00|0.00027762
12:13:01|0.00027762
12:13:02|0.00027762
12:13:03|0.00027762
12:13:05|0.00027762
12:13:06|0.00027762
12:13:07|0.00027762
12:13:08|0.00027762
12:13:09|0.00027762
12:13:11|0.00027762
12:13:12|0.00027762
12:13:14|0.00027762
12:13:15|0.00027762
12:13:16|0.00027762
12:13:17|0.00027762
12:13:18|0.00027762
12:13:19|0.00027762
12:13:21|0.00027762
12:13:22|0.00027762
12:13:23|0.00027762
12:13:24|0.00027762
12:13:25|0.00027762
12:13:26|0.00027762
12:13:28|0.00027762
12:13:29|0.00027762
12:13:30|0.00027754
12:13:31|0.00027754
12:13:32|0.00027754
12:13:32|0.00027754
12:13:34|0.00027754
12:13:35|0.00027754
12:13:36|0.00027754
12:13:37|0.00027754
12:13:38|0.00027754
12:13:39|0.00027754
12:13:40|0.00027757
12:13:41|0.00027761
12:13:43|0.00027761
12:13:44|0.00027761
12:13:45|0.00027761
12:13:45|0.00027761
12:13:47|0.00027761
12:13:48|0.00027761
12:13:49|0.00027763
12:13:50|0.00027763
12:13:51|0.00027763
12:13:52|0.00027765
12:13:52|0.00027765
12:13:54|0.00027782
12:13:55|0.00027792
12:13:56|0.00027783
12:13:57|0.00027783
12:13:58|0.00027784
12:13:58|0.00027784
12:14:00|0.00027784
12:14:01|0.00027784
12:14:03|0.00027787
12:14:04|0.00027787
12:14:05|0.0002779
12:14:07|0.00027793
12:14:08|0.00027793
12:14:09|0.00027793
12:14:10|0.00027793
12:14:12|0.00027793
12:14:13|0.00027793
12:14:13|0.00027793
12:14:14|0.00027795
12:14:16|0.00027798
12:14:17|0.00027798
12:14:18|0.00027798
12:14:18|0.00027798
12:14:20|0.00027798
12:14:21|0.00027798
12:14:22|0.00027798
12:14:22|0.00027798
12:14:24|0.00027798
12:14:25|0.00027798
12:14:26|0.00027798
12:14:27|0.00027798
12:14:28|0.00027798
12:14:29|0.00027763
12:14:30|0.00027763
12:14:31|0.00027763
12:14:32|0.00027763
12:14:33|0.00027763
12:14:34|0.00027713
12:14:35|0.00027713
12:14:36|0.00027713
12:14:37|0.00027721
12:14:38|0.00027721
12:14:39|0.00027721
12:14:40|0.00027721
12:14:41|0.00027721
12:14:42|0.00027721
12:14:43|0.00027721
12:14:44|0.00027721
12:14:45|0.00027721
12:14:46|0.00027721
12:14:47|0.00027721
12:14:49|0.00027721
12:14:50|0.00027721
12:14:50|0.00027721
12:14:51|0.00027721
12:14:53|0.00027721
12:14:54|0.00027721
12:14:54|0.00027721
12:14:56|0.00027721
12:14:57|0.00027721
12:14:58|0.00027721
12:14:59|0.00027721
12:15:00|0.00027721
12:15:00|0.00027701
12:15:02|0.00027701
12:15:03|0.00027701
12:15:05|0.00027701
12:15:06|0.00027715
12:15:08|0.00027715
12:15:09|0.00027715
12:15:11|0.00027715
12:15:11|0.00027715
12:15:13|0.00027715
12:15:13|0.00027715
12:15:14|0.00027715
12:15:16|0.00027712
12:15:17|0.00027712
12:15:18|0.00027712
12:15:19|0.00027721
12:15:20|0.00027721
12:15:21|0.0002771
12:15:22|0.0002771
12:15:24|0.0002771
12:15:24|0.0002771
12:15:26|0.0002771
12:15:27|0.0002771
12:15:27|0.0002771
12:15:29|0.0002771
12:15:30|0.0002771
12:15:31|0.0002771
12:15:32|0.0002771
12:15:33|0.0002771
12:15:34|0.0002771
12:15:35|0.0002771
12:15:36|0.0002771
12:15:37|0.0002771
12:15:38|0.0002771
12:15:38|0.0002771
12:15:40|0.0002771
12:15:41|0.0002771
12:15:43|0.0002771
12:15:43|0.0002771
12:15:44|0.0002771
12:15:45|0.0002771
12:15:46|0.0002771
12:15:47|0.0002771
12:15:48|0.0002771
12:15:49|0.0002771
12:15:50|0.0002771
12:15:51|0.0002771
12:15:52|0.00027736
12:15:53|0.0002774
12:15:54|0.00027742
12:15:55|0.00027742
12:15:56|0.00027745
12:15:57|0.00027747
12:15:58|0.00027747
12:15:59|0.00027747
12:16:00|0.00027747
12:16:01|0.00027747
12:16:03|0.00027747
12:16:04|0.00027747
12:16:06|0.00027747
12:16:07|0.00027747
12:16:08|0.00027747
12:16:09|0.00027712
12:16:11|0.00027712
12:16:11|0.00027712
12:16:13|0.00027712
12:16:14|0.00027712
12:16:15|0.00027712
12:16:16|0.00027712
12:16:18|0.00027712
12:16:18|0.00027712
12:16:19|0.00027712
12:16:20|0.00027712
12:16:21|0.00027768
12:16:22|0.00027775
12:16:23|0.0002777
12:16:24|0.00027773
12:16:25|0.00027776
12:16:26|0.00027776
12:16:27|0.00027778
12:16:28|0.00027782
12:16:29|0.00027782
12:16:30|0.00027782
12:16:31|0.00027782
12:16:33|0.00027814
12:16:34|0.00027814
12:16:35|0.00027814
12:16:35|0.00027814
12:16:37|0.00027814
12:16:38|0.00027814
12:16:38|0.00027814
12:16:40|0.00027814
12:16:42|0.00027814
12:16:42|0.00027814
12:16:43|0.00027814
12:16:44|0.00027814
12:16:45|0.00027814
12:16:47|0.00027814
12:16:48|0.00027814
12:16:49|0.00027814
12:16:50|0.00027857
12:16:51|0.00027857
12:16:52|0.0002786
12:16:53|0.00027863
12:16:54|0.00027867
12:16:55|0.00027867
12:16:56|0.00027868
12:16:57|0.00027886
12:16:58|0.00027893
12:16:59|0.00027893
12:16:59|0.00027897
12:17:01|0.00027897
12:17:02|0.00027897
12:17:03|0.00027897
12:17:03|0.00027899
12:17:06|0.00027902
12:17:07|0.00027904
12:17:08|0.00027904
12:17:10|0.00027908
12:17:10|0.0002791
12:17:11|0.0002791
12:17:12|0.00027922
12:17:14|0.00027922
12:17:15|0.00027923
12:17:16|0.00027923
12:17:17|0.00027942
12:17:18|0.00027944
12:17:19|0.00027944
12:17:21|0.00027958
12:17:21|0.00027958
12:17:22|0.00027958
12:17:23|0.00027958
12:17:25|0.00027958
12:17:26|0.00027961
12:17:27|0.00027961
12:17:28|0.00027963
12:17:29|0.00027963
12:17:29|0.00027983
12:17:31|0.00027983
12:17:32|0.00027983
12:17:33|0.00027989
12:17:34|0.00027989
12:17:35|0.00027989
12:17:36|0.00027989
12:17:37|0.00027954
12:17:39|0.00027954
12:17:39|0.00027954
12:17:40|0.00027954
12:17:41|0.00027954
12:17:42|0.00027954
12:17:43|0.00027987
12:17:44|0.00028
12:17:45|0.00027989
12:17:47|0.00027992
12:17:47|0.00027995
12:17:49|0.00027995
12:17:50|0.00027995
12:17:51|0.00027995
12:17:53|0.00027995
12:17:53|0.00027995
12:17:54|0.00027995
12:17:55|0.00027995
12:17:56|0.00027995
12:17:57|0.00027998
12:17:58|0.00028014
12:17:59|0.00028014
12:18:00|0.00028029
12:18:01|0.00028009
12:18:02|0.00028029
12:18:03|0.00028034
12:18:05|0.00028034
12:18:07|0.00028034
12:18:08|0.00028034
12:18:10|0.00028034
12:18:10|0.00028008
12:18:12|0.00028008
12:18:13|0.00028008
12:18:15|0.00028008
12:18:15|0.00028008
12:18:16|0.00028008
12:18:17|0.00028008
12:18:19|0.00028045
12:18:20|0.00028045
12:18:21|0.00028046
12:18:23|0.00028049
12:18:23|0.00028049
12:18:24|0.00028052
12:18:25|0.00028052
12:18:26|0.00028052
12:18:28|0.00028052
12:18:28|0.00028052
12:18:30|0.00028055
12:18:31|0.00028072
12:18:32|0.00028072
12:18:32|0.00028072
12:18:34|0.00028072
12:18:35|0.00028072
12:18:36|0.00028072
12:18:36|0.00028078
12:18:38|0.00028078
12:18:39|0.0002808
12:18:40|0.00028083
12:18:40|0.00028083
12:18:42|0.00028086
12:18:43|0.00028086
12:18:44|0.00028086
12:18:44|0.00028086
12:18:46|0.00028086
12:18:47|0.00028089
12:18:48|0.00028089
12:18:49|0.000281
12:18:50|0.00028096
12:18:51|0.00028096
12:18:51|0.00028097
12:18:53|0.00028097
12:18:54|0.00028097
12:18:55|0.00028097
12:18:56|0.00028097
12:18:57|0.00028099
12:18:57|0.00028099
12:18:59|0.0002812
12:19:00|0.00028123
12:19:01|0.00028123
12:19:02|0.00028123
12:19:02|0.00028123
12:19:04|0.00028123
12:19:05|0.00028123
12:19:07|0.00028126
12:19:07|0.00028126
12:19:09|0.00028129
12:19:10|0.00028129
12:19:12|0.00028151
12:19:13|0.00028154
12:19:14|0.00028157
12:19:15|0.00028157
12:19:17|0.00028157
12:19:17|0.00028157
12:19:19|0.00028157
12:19:19|0.00028157
12:19:21|0.00028157
12:19:22|0.00028157
12:19:23|0.00028157
12:19:24|0.00028157
12:19:25|0.00028157
12:19:26|0.00028157
12:19:27|0.00028157
12:19:28|0.00028157
12:19:29|0.00028157
12:19:30|0.0002816
12:19:31|0.0002816
12:19:32|0.00028163
12:19:33|0.00028163
12:19:34|0.00028166
12:19:35|0.00028166
12:19:36|0.00028166
12:19:37|0.00028164
12:19:38|0.00028164
12:19:39|0.00028164
12:19:40|0.00028164
12:19:41|0.00028164
12:19:42|0.00028164
12:19:43|0.00028164
12:19:44|0.00028164
12:19:45|0.00028164
12:19:46|0.00028164
12:19:47|0.00028164
12:19:48|0.00028164
12:19:49|0.00028164
12:19:50|0.00028164
12:19:51|0.00028164
12:19:52|0.00028164
12:19:53|0.00028164
12:19:54|0.00028164
12:19:55|0.00028164
12:19:56|0.00028164
12:19:57|0.00028164
12:19:58|0.00028164
12:19:59|0.00028164
12:20:00|0.00028164
12:20:01|0.00028164
12:20:02|0.00028164
12:20:03|0.00028164
12:20:04|0.00028164
12:20:05|0.00028164
12:20:06|0.00028164
12:20:07|0.00028164
12:20:09|0.00028163
12:20:10|0.00028163
12:20:10|0.0002813
12:20:12|0.0002813
12:20:12|0.0002813
12:20:14|0.0002813
12:20:15|0.0002813
12:20:16|0.0002813
12:20:17|0.0002813
12:20:19|0.00028166
12:20:20|0.00028166
12:20:20|0.00028166
12:20:22|0.0002817
12:20:22|0.0002817
12:20:24|0.0002817
12:20:25|0.0002817
12:20:26|0.00028171
12:20:27|0.00028171
12:20:29|0.00028171
12:20:30|0.00028171
12:20:31|0.00028171
12:20:32|0.00028173
12:20:32|0.00028173
12:20:34|0.00028173
12:20:35|0.00028171
12:20:35|0.00028171
12:20:37|0.00028114
12:20:37|0.00028172
12:20:38|0.00028172
12:20:40|0.00028172
12:20:41|0.00028172
12:20:41|0.00028172
12:20:43|0.00028172
12:20:44|0.00028172
12:20:45|0.00028172
12:20:46|0.00028172
12:20:47|0.00028172
12:20:48|0.00028172
12:20:49|0.00028172
12:20:50|0.00028172
12:20:51|0.00028149
12:20:53|0.00028149
12:20:54|0.00028149
12:20:54|0.00028149
12:20:55|0.00028149
12:20:57|0.00028149
12:20:58|0.00028149
12:20:59|0.00028149
12:20:59|0.00028149
12:21:00|0.00028149
12:21:01|0.00028149
12:21:03|0.00028149
12:21:03|0.00028149
12:21:05|0.00028149
12:21:05|0.00028149
12:21:07|0.00028149
12:21:08|0.00028115
12:21:10|0.00028115
12:21:11|0.00028115
12:21:13|0.00028149
12:21:14|0.00028149
12:21:15|0.00028149
12:21:16|0.00028149
12:21:17|0.00028149
12:21:19|0.00028149
12:21:19|0.00028149
12:21:21|0.00028149
12:21:21|0.00028149
12:21:23|0.00028149
12:21:24|0.00028149
12:21:25|0.00028149
12:21:25|0.00028149
12:21:26|0.00028149
12:21:27|0.00028149
12:21:29|0.00028149
12:21:30|0.00028149
12:21:31|0.00028149
12:21:32|0.00028149
12:21:33|0.00028149
12:21:33|0.00028149
12:21:35|0.00028149
12:21:36|0.00028149
12:21:38|0.00028149
12:21:38|0.00028149
12:21:39|0.00028149
12:21:41|0.00028149
12:21:41|0.00028149
12:21:42|0.00028149
12:21:44|0.00028149
12:21:45|0.00028149
12:21:46|0.00028149
12:21:47|0.00028149
12:21:48|0.00028149
12:21:49|0.00028149
12:21:50|0.00028149
12:21:51|0.00028149
12:21:52|0.00028149
12:21:53|0.00028149
12:21:54|0.00028149
12:21:55|0.00028149
12:21:56|0.00028149
12:21:57|0.00028149
12:21:58|0.00028149
12:21:59|0.00028149
12:22:01|0.00028114
12:22:02|0.00028114
12:22:03|0.00028114
12:22:04|0.00028114
12:22:04|0.00028114
12:22:06|0.00028114
12:22:07|0.00028114
12:22:08|0.00028114
12:22:09|0.00028113
12:22:10|0.00028063
12:22:11|0.00028075
12:22:12|0.00028085
12:22:13|0.00028085
12:22:14|0.00028085
12:22:15|0.00028085
12:22:17|0.00028085
12:22:18|0.00028085
12:22:18|0.00028085
12:22:20|0.00028085
12:22:21|0.00028085
12:22:22|0.00028085
12:22:23|0.00028085
12:22:24|0.00028051
12:22:25|0.00028051
12:22:27|0.00028051
12:22:28|0.00028048
12:22:29|0.00028048
12:22:30|0.00028048
12:22:31|0.00028045
12:22:32|0.00028041
12:22:33|0.00028041
12:22:35|0.00028041
12:22:36|0.00028041
12:22:37|0.00028041
12:22:38|0.00028041
12:22:39|0.00028041
12:22:40|0.00028041
12:22:41|0.00028041
12:22:42|0.00028041
12:22:43|0.00028041
12:22:44|0.00028041
12:22:45|0.00028041
12:22:46|0.00028041
12:22:47|0.00028041
12:22:48|0.00028041
12:22:49|0.00028041
12:22:50|0.00028041
12:22:51|0.00028039
12:22:52|0.00028039
12:22:53|0.00028039
12:22:54|0.00028039
12:22:55|0.00028039
12:22:57|0.00028039
12:22:58|0.00028039
12:22:59|0.00028039
12:22:59|0.00028039
12:23:01|0.00028039
12:23:02|0.00028039
12:23:03|0.00028039
12:23:04|0.00028039
12:23:05|0.00028039
12:23:06|0.00028039
12:23:07|0.00028039
12:23:08|0.00028039
12:23:10|0.00028039
12:23:12|0.00028038
12:23:12|0.00028038
12:23:14|0.00028038
12:23:16|0.00028038
12:23:16|0.00028038
12:23:17|0.00028038
12:23:18|0.00028038
12:23:19|0.00028038
12:23:20|0.00028038
12:23:21|0.00028038
12:23:22|0.00028038
12:23:24|0.00028038
12:23:25|0.00028038
12:23:26|0.00028038
12:23:27|0.00028038
12:23:28|0.00028076
12:23:29|0.00028076
12:23:30|0.00028077
12:23:31|0.0002808
12:23:32|0.0002808
12:23:33|0.0002808
12:23:35|0.00028083
12:23:35|0.00028083
12:23:36|0.00028083
12:23:37|0.00028083
12:23:38|0.00028083
12:23:39|0.00028083
12:23:40|0.00028083
12:23:41|0.00028083
12:23:42|0.00028083
12:23:43|0.00028083
12:23:44|0.00028083
12:23:46|0.00028116
12:23:47|0.00028116
12:23:48|0.00028116
12:23:48|0.00028173
12:23:49|0.00028186
12:23:51|0.00028186
12:23:52|0.00028186
12:23:53|0.00028232
12:23:54|0.00028232
12:23:54|0.00028232
12:23:56|0.00028232
12:23:57|0.00028232
12:23:58|0.00028232
12:23:59|0.00028199
12:24:00|0.00028199
12:24:01|0.00028217
12:24:02|0.000282
12:24:03|0.000282
12:24:04|0.00028162
12:24:05|0.00028162
12:24:06|0.00028167
12:24:08|0.00028165
12:24:08|0.00028165
12:24:09|0.00028165
12:24:10|0.00028165
12:24:12|0.00028165
12:24:14|0.00028162
12:24:15|0.0002815
12:24:17|0.0002815
12:24:17|0.0002815
12:24:18|0.0002815
12:24:19|0.0002815
12:24:20|0.0002815
12:24:22|0.0002815
12:24:22|0.0002815
12:24:25|0.0002815
12:24:25|0.0002815
12:24:26|0.0002815
12:24:27|0.0002815
12:24:28|0.0002815
12:24:29|0.00028118
12:24:30|0.00028114
12:24:31|0.00028098
12:24:33|0.00028098
12:24:34|0.00028098
12:24:34|0.00028107
12:24:36|0.00028107
12:24:36|0.00028107
12:24:38|0.00028107
12:24:39|0.00028107
12:24:41|0.00028107
12:24:41|0.00028107
12:24:42|0.00028107
12:24:43|0.00028107
12:24:44|0.00028107
12:24:45|0.00028107
12:24:46|0.00028107
12:24:47|0.00028107
12:24:48|0.00028107
12:24:49|0.00028107
12:24:50|0.00028107
12:24:51|0.00028107
12:24:52|0.00028107
12:24:53|0.00028107
12:24:54|0.00028107
12:24:55|0.00028107
12:24:56|0.00028107
12:24:57|0.00028107
12:24:58|0.00028107
12:24:59|0.00028107
12:25:00|0.00028107
12:25:02|0.00028107
12:25:03|0.00028107
12:25:05|0.00028107
12:25:05|0.00028107
12:25:06|0.00028107
12:25:08|0.00028107
12:25:08|0.00028107
12:25:09|0.00028107
12:25:10|0.00028107
12:25:12|0.00028107
12:25:14|0.00028107
12:25:14|0.00028107
12:25:16|0.00028107
12:25:18|0.00028107
12:25:19|0.00028107
12:25:21|0.00028107
12:25:21|0.00028098
12:25:22|0.00028096
12:25:23|0.00028096
12:25:24|0.00028093
12:25:25|0.00028093
12:25:26|0.00028093
12:25:27|0.00028093
12:25:28|0.00028093
12:25:29|0.00028093
12:25:30|0.00028079
12:25:31|0.00028079
12:25:32|0.00028079
12:25:33|0.00028078
12:25:34|0.00028078
12:25:35|0.00028075
12:25:36|0.00028075
12:25:37|0.00028075
12:25:38|0.00028075
12:25:40|0.00028075
12:25:40|0.00028075
12:25:41|0.00028075
12:25:42|0.00028075
12:25:43|0.00028042
12:25:44|0.0002806
12:25:45|0.00028036
12:25:46|0.00028036
12:25:47|0.00028036
12:25:48|0.00028036
12:25:50|0.00028045
12:25:51|0.00028045
12:25:52|0.00028045
12:25:53|0.00028045
12:25:54|0.00028045
12:25:55|0.00028045
12:25:56|0.00028045
12:25:56|0.00028045
12:25:58|0.00028045
12:25:58|0.00028045
12:26:00|0.00028045
12:26:01|0.00028045
12:26:02|0.00028045
12:26:03|0.00028045
12:26:04|0.00028045
12:26:05|0.00028045
12:26:06|0.00028045
12:26:07|0.00028045
12:26:07|0.00028045
12:26:09|0.00028045
12:26:10|0.00028045
12:26:11|0.00028045
12:26:12|0.00028045
12:26:14|0.00028045
12:26:15|0.00028045
12:26:17|0.00028108
12:26:18|0.00028108
12:26:19|0.00028108
12:26:20|0.00028108
12:26:22|0.00028108
12:26:23|0.00028108
12:26:24|0.00028108
12:26:25|0.00028108
12:26:26|0.00028108
12:26:26|0.00028108
12:26:28|0.00028073
12:26:28|0.00028073
12:26:30|0.00028073
12:26:31|0.00028119
12:26:31|0.00028119
12:26:32|0.00028119
12:26:35|0.00028119
12:26:35|0.00028061
12:26:36|0.00028057
12:26:37|0.00028071
12:26:38|0.00028071
12:26:39|0.00028071
12:26:40|0.00028071
12:26:41|0.00028071
12:26:42|0.00028071
12:26:43|0.00028123
12:26:44|0.00028048
12:26:45|0.00028048
12:26:46|0.00028048
12:26:48|0.00028048
12:26:48|0.00028048
12:26:50|0.00028048
12:26:51|0.00028048
12:26:52|0.00028048
12:26:53|0.00028048
12:26:54|0.00028048
12:26:55|0.00028048
12:26:56|0.00028048
12:26:57|0.00028048
12:26:59|0.00028048
12:26:59|0.00028048
12:27:00|0.00028048
12:27:01|0.00028048
12:27:02|0.00028048
12:27:03|0.00028048
12:27:04|0.00028048
12:27:05|0.00028048
12:27:06|0.00028048
12:27:07|0.00028048
12:27:08|0.00028048
12:27:09|0.00028048
12:27:10|0.00028048
12:27:11|0.00028048
12:27:12|0.00028048
12:27:14|0.00028048
12:27:15|0.00028048
12:27:17|0.00028048
12:27:18|0.00028048
12:27:19|0.00028048
12:27:20|0.00028048
12:27:21|0.00028048
12:27:22|0.00028048
12:27:23|0.00028048
12:27:24|0.00028048
12:27:25|0.00028048
12:27:26|0.00028048
12:27:27|0.00028048
12:27:28|0.00028048
12:27:29|0.00028048
12:27:30|0.00028048
12:27:32|0.00028048
12:27:32|0.00028048
12:27:33|0.00028048
12:27:35|0.00028048
12:27:36|0.00028048
12:27:37|0.00028048
12:27:38|0.00028048
12:27:39|0.00028048
12:27:41|0.00028048
12:27:42|0.00028048
12:27:43|0.00028048
12:27:44|0.00028048
12:27:45|0.00028048
12:27:47|0.00028048
12:27:47|0.00028048
12:27:48|0.00028048
12:27:50|0.00028048
12:27:50|0.00028048
12:27:51|0.00028048
12:27:52|0.00028048
12:27:53|0.00028048
12:27:54|0.00028048
12:27:55|0.00028048
12:27:56|0.00028048
12:27:57|0.00028048
12:27:58|0.00028048
12:27:59|0.00028048
12:28:00|0.00028048
12:28:01|0.00028048
12:28:02|0.00028048
12:28:04|0.00028061
12:28:05|0.00028059
12:28:06|0.00028056
12:28:07|0.00028039
12:28:08|0.00028044
12:28:09|0.00028044
12:28:10|0.00028041
12:28:11|0.00028041
12:28:12|0.00028041
12:28:13|0.00028041
12:28:14|0.00028041
12:28:16|0.00028041
12:28:17|0.00028041
12:28:18|0.00028041
12:28:20|0.0002803
12:28:21|0.0002803
12:28:21|0.0002803
12:28:22|0.0002803
12:28:23|0.0002803
12:28:24|0.0002803
12:28:25|0.0002803
12:28:27|0.0002803
12:28:27|0.0002803
12:28:28|0.0002803
12:28:29|0.0002803
12:28:31|0.00028019
12:28:32|0.00028019
12:28:33|0.00028019
12:28:34|0.00028082
12:28:35|0.00028082
12:28:37|0.00028082
12:28:37|0.00028082
12:28:38|0.00028082
12:28:39|0.00028082
12:28:40|0.00028082
12:28:41|0.00028082
12:28:43|0.0002808
12:28:43|0.0002808
12:28:44|0.0002808
12:28:45|0.0002808
12:28:46|0.0002808
12:28:48|0.0002808
12:28:48|0.0002808
12:28:49|0.00028078
12:28:50|0.00028075
12:28:51|0.00028075
12:28:53|0.00028072
12:28:53|0.00028072
12:28:54|0.00028072
12:28:55|0.00028072
12:28:56|0.00028072
12:28:58|0.00028072
12:28:58|0.00028072
12:28:59|0.00028072
12:29:01|0.00028072
12:29:02|0.00028072
12:29:03|0.00028072
12:29:04|0.00028072
12:29:05|0.00028072
12:29:06|0.00028072
12:29:07|0.00028072
12:29:08|0.00028072
12:29:09|0.00028072
12:29:10|0.00028072
12:29:11|0.00028072
12:29:12|0.00028072
12:29:13|0.00028072
12:29:14|0.00028072
12:29:15|0.00028069
12:29:17|0.00028069
12:29:18|0.00028069
12:29:20|0.00028069
12:29:21|0.00028069
12:29:22|0.00028058
12:29:23|0.00028058
12:29:25|0.00028058
12:29:26|0.00028058
12:29:27|0.00028058
12:29:28|0.00028058
12:29:29|0.00028058
12:29:30|0.00028058
12:29:31|0.00028106
12:29:32|0.00028106
12:29:33|0.00028057
12:29:34|0.00028054
12:29:35|0.00028054
12:29:36|0.00028054
12:29:37|0.00028054
12:29:38|0.00028054
12:29:39|0.00028054
12:29:40|0.00028051
12:29:41|0.00028049
12:29:43|0.00028049
12:29:43|0.00028049
12:29:45|0.00028049
12:29:45|0.00028049
12:29:47|0.00028049
12:29:47|0.00028049
12:29:49|0.00028049
12:29:49|0.00028049
12:29:50|0.00028049
12:29:51|0.00028049
12:29:52|0.00028049
12:29:54|0.00028049
12:29:55|0.00028049
12:29:55|0.00028049
12:29:57|0.00028049
12:29:57|0.00028049
12:29:59|0.00028049
12:29:59|0.00028049
12:30:00|0.00028049
12:30:01|0.00028049
12:30:03|0.00028049
12:30:04|0.00028049
12:30:05|0.00028044
12:30:06|0.00028044
12:30:07|0.00028044
12:30:08|0.00028044
12:30:09|0.00028044
12:30:11|0.00028044
12:30:11|0.00028044
12:30:12|0.00028044
12:30:14|0.00028044
12:30:14|0.00028043
12:30:16|0.00028043
12:30:17|0.0002804
12:30:19|0.0002804
12:30:20|0.0002804
12:30:22|0.0002804
12:30:22|0.0002804
12:30:24|0.0002804
12:30:25|0.0002804
12:30:26|0.0002804
12:30:27|0.0002804
12:30:28|0.0002804
12:30:29|0.0002804
12:30:29|0.0002804
12:30:30|0.0002804
12:30:32|0.0002804
12:30:33|0.00028037
12:30:35|0.00028037
12:30:35|0.00028037
12:30:37|0.00028037
12:30:38|0.00028037
12:30:39|0.00028037
12:30:40|0.00028037
12:30:41|0.00028014
12:30:42|0.00028014
12:30:43|0.00028009
12:30:44|0.00028008
12:30:46|0.00028008
12:30:46|0.00028008
12:30:48|0.00028008
12:30:49|0.00028008
12:30:49|0.00028008
12:30:51|0.00028008
12:30:52|0.00028008
12:30:53|0.00028008
12:30:53|0.00028008
12:30:55|0.00027986
12:30:55|0.00027986
12:30:56|0.00027965
12:30:57|0.00027965
12:30:59|0.00027962
12:30:59|0.00027959
12:31:01|0.00027956
12:31:01|0.00027916
12:31:03|0.00027916
12:31:04|0.00027916
12:31:05|0.00027916
12:31:06|0.00027916
12:31:07|0.00027916
12:31:07|0.00027916
12:31:09|0.00027916
12:31:10|0.00027916
12:31:11|0.00027916
12:31:11|0.00027934
12:31:12|0.00027934
12:31:13|0.00027934
12:31:15|0.00027934
12:31:16|0.00027934
12:31:17|0.00027934
12:31:17|0.00027934
12:31:19|0.00027934
12:31:21|0.00027934
12:31:22|0.00027934
12:31:23|0.00027955
12:31:24|0.00027955
12:31:25|0.00027955
12:31:26|0.00027955
12:31:27|0.00027955
12:31:28|0.00027955
12:31:29|0.00027955
12:31:30|0.00027955
12:31:31|0.00027955
12:31:32|0.00027955
12:31:33|0.00027955
12:31:34|0.00027955
12:31:35|0.00027955
12:31:36|0.00027956
12:31:38|0.00027956
12:31:38|0.00027956
12:31:39|0.00027956
12:31:40|0.00027956
12:31:41|0.00027956
12:31:43|0.00027956
12:31:44|0.00027956
12:31:44|0.00027956
12:31:45|0.00027956
12:31:47|0.00027956
12:31:48|0.00027956
12:31:49|0.00027956
12:31:51|0.00027956
12:31:52|0.00027956
12:31:53|0.00027956
12:31:54|0.00027956
12:31:55|0.00027956
12:31:56|0.00027956
12:31:57|0.00027956
12:31:58|0.00027956
12:31:59|0.00027956
12:32:00|0.0002792
12:32:01|0.0002792
12:32:02|0.0002792
12:32:04|0.0002792
12:32:05|0.0002792
12:32:05|0.0002792
12:32:07|0.0002792
12:32:08|0.0002792
12:32:09|0.0002792
12:32:10|0.0002792
12:32:11|0.00027917
12:32:11|0.00027917
12:32:13|0.00027917
12:32:13|0.00027917
12:32:15|0.00027917
12:32:16|0.00027917
12:32:16|0.00027917
12:32:17|0.00027917
12:32:19|0.00027917
12:32:21|0.00027917
12:32:22|0.00027917
12:32:23|0.00027917
12:32:24|0.00027917
12:32:26|0.00027917
12:32:27|0.00027917
12:32:28|0.00027917
12:32:29|0.00027972
12:32:30|0.00027972
12:32:31|0.00027972
12:32:33|0.00027972
12:32:34|0.00027972
12:32:34|0.00027972
12:32:35|0.00027972
12:32:36|0.00027972
12:32:38|0.00027972
12:32:38|0.00027972
12:32:40|0.00027972
12:32:41|0.00027972
12:32:41|0.00027972
12:32:43|0.00027972
12:32:44|0.00027972
12:32:46|0.00027972
12:32:47|0.00027972
12:32:48|0.00027972
12:32:49|0.00027972
12:32:50|0.00027972
12:32:51|0.00027972
12:32:52|0.00027972
12:32:53|0.00027972
12:32:54|0.00027972
12:32:55|0.00027914
12:32:56|0.00027914
12:32:57|0.00027914
12:32:58|0.00027914
12:32:59|0.00027906
12:33:00|0.00027908
12:33:01|0.00027905
12:33:02|0.00027905
12:33:03|0.00027903
12:33:04|0.000279
12:33:05|0.000279
12:33:06|0.000279
12:33:07|0.000279
12:33:08|0.000279
12:33:09|0.000279
12:33:10|0.000279
12:33:11|0.000279
12:33:12|0.000279
12:33:13|0.000279
12:33:14|0.000279
12:33:15|0.000279
12:33:16|0.000279
12:33:17|0.000279
12:33:18|0.000279
12:33:19|0.000279
12:33:21|0.00027897
12:33:22|0.00027892
12:33:23|0.00027892
12:33:25|0.00027889
12:33:26|0.00027889
12:33:28|0.00027889
12:33:29|0.00027889
12:33:30|0.00027889
12:33:31|0.00027889
12:33:32|0.00027889
12:33:32|0.00027889
12:33:33|0.00027889
12:33:35|0.00027889
12:33:36|0.00027889
12:33:37|0.00027889
12:33:37|0.00027889
12:33:39|0.00027889
12:33:40|0.00027889
12:33:41|0.00027889
12:33:42|0.00027889
12:33:42|0.00027889
12:33:44|0.00027889
12:33:45|0.00027889
12:33:46|0.00027889
12:33:47|0.00027886
12:33:48|0.00027886
12:33:49|0.00027886
12:33:50|0.00027883
12:33:51|0.00027883
12:33:52|0.00027883
12:33:53|0.00027883
12:33:54|0.00027883
12:33:55|0.00027883
12:33:57|0.00027974
12:33:57|0.00027974
12:33:59|0.00027991
12:33:59|0.00027991
12:34:00|0.00027991
12:34:01|0.00027991
12:34:03|0.00027966
12:34:04|0.00027966
12:34:05|0.00027966
12:34:06|0.00027966
12:34:07|0.00027966
12:34:08|0.00027967
12:34:08|0.00027967
12:34:10|0.00027967
12:34:10|0.00027967
12:34:12|0.00027967
12:34:13|0.00027971
12:34:14|0.00027971
12:34:15|0.00027971
12:34:16|0.00027971
12:34:17|0.00027971
12:34:18|0.00027971
12:34:19|0.00027889
12:34:20|0.00028012
12:34:22|0.00027987
12:34:23|0.00027987
12:34:24|0.00027987
12:34:25|0.00027987
12:34:27|0.00027987
12:34:28|0.00027987
12:34:29|0.00027987
12:34:30|0.00027987
12:34:31|0.00027987
12:34:32|0.00027987
12:34:33|0.00027987
12:34:34|0.00027987
12:34:36|0.00027987
12:34:37|0.00027987
12:34:38|0.00027987
12:34:39|0.00027987
12:34:40|0.00027987
12:34:41|0.00027987
12:34:42|0.00027987
12:34:43|0.00027987
12:34:44|0.00027987
12:34:45|0.00027987
12:34:46|0.00027987
12:34:47|0.00027987
12:34:48|0.00027987
12:34:49|0.00027987
12:34:50|0.00027987
12:34:51|0.00027987
12:34:52|0.00027987
12:34:53|0.00027987
12:34:54|0.00028032
12:34:55|0.00028032
12:34:56|0.00028027
12:34:57|0.00028027
12:34:58|0.00028027
12:34:59|0.00028027
12:35:00|0.00028027
12:35:01|0.00028027
12:35:02|0.00028027
12:35:03|0.0002805
12:35:04|0.00028033
12:35:06|0.00028033
12:35:07|0.00028033
12:35:07|0.00028055
12:35:09|0.00028055
12:35:10|0.00028055
12:35:11|0.00028055
12:35:12|0.00028055
12:35:13|0.00028055
12:35:15|0.00028055
12:35:16|0.00028055
12:35:17|0.00028055
12:35:18|0.00028055
12:35:18|0.00028055
12:35:20|0.00028055
12:35:21|0.00028
12:35:22|0.00028017
12:35:24|0.00028017
12:35:25|0.00028017
12:35:26|0.00028017
12:35:26|0.00028017
12:35:28|0.00028017
12:35:29|0.00028017
12:35:30|0.00028017
12:35:31|0.00028017
12:35:33|0.00028017
12:35:33|0.00028017
12:35:35|0.00028017
12:35:36|0.00028017
12:35:37|0.00028017
12:35:39|0.00028017
12:35:40|0.00028017
12:35:41|0.00028017
12:35:42|0.00028017
12:35:43|0.00028017
12:35:44|0.00028017
12:35:45|0.00028017
12:35:46|0.00028017
12:35:47|0.00028017
12:35:48|0.00028017
12:35:49|0.00028017
12:35:50|0.00028017
12:35:51|0.00028017
12:35:52|0.00028017
12:35:53|0.00028017
12:35:54|0.00028017
12:35:55|0.00028017
12:35:56|0.00028017
12:35:57|0.00028017
12:35:58|0.00028017
12:35:59|0.00028017
12:36:00|0.00028017
12:36:02|0.00028017
12:36:03|0.00028017
12:36:04|0.00028017
12:36:05|0.00028017
12:36:06|0.00028017
12:36:07|0.00028017
12:36:08|0.00028017
12:36:09|0.00028017
12:36:09|0.00028017
12:36:11|0.00028017
12:36:12|0.00028017
12:36:13|0.00028017
12:36:14|0.00028017
12:36:15|0.00028017
12:36:16|0.00028017
12:36:17|0.00028052
12:36:18|0.00028052
12:36:19|0.00028061
12:36:20|0.00028061
12:36:21|0.00028061
12:36:23|0.00028061
12:36:23|0.00028061
12:36:26|0.00028061
12:36:26|0.00028061
12:36:27|0.00028061
12:36:28|0.00028061
12:36:29|0.00028061
12:36:30|0.00028061
12:36:31|0.00028017
12:36:32|0.00027996
12:36:33|0.00028005
12:36:34|0.00028002
12:36:36|0.00028002
12:36:37|0.00028002
12:36:38|0.00028002
12:36:39|0.00028002
12:36:41|0.00028002
12:36:41|0.00027982
12:36:44|0.00027982
12:36:44|0.00027987
12:36:45|0.00027987
12:36:46|0.00027985
12:36:47|0.00027982
12:36:48|0.00027982
12:36:49|0.00027982
12:36:50|0.00027982
12:36:52|0.00027982
12:36:53|0.00027982
12:36:54|0.00027982
12:36:55|0.00027982
12:36:56|0.00027982
12:36:57|0.00027982
12:36:58|0.00027982
12:36:59|0.00027982
12:37:00|0.00027982
12:37:00|0.00027982
12:37:02|0.00027982
12:37:03|0.00027982
12:37:04|0.00027982
12:37:05|0.00027958
12:37:06|0.00027958
12:37:07|0.00027958
12:37:08|0.00027958
12:37:09|0.00027958
12:37:10|0.00027958
12:37:12|0.00027958
12:37:13|0.00027958
12:37:13|0.00027958
12:37:15|0.00027906
12:37:16|0.00027914
12:37:17|0.00027914
12:37:18|0.00027914
12:37:19|0.00027914
12:37:19|0.00027914
12:37:21|0.00027914
12:37:22|0.00027914
12:37:22|0.00027914
12:37:24|0.00027911
12:37:26|0.00027911
12:37:26|0.00027911
12:37:27|0.00027911
12:37:29|0.00027911
12:37:30|0.00027911
12:37:30|0.00027911
12:37:32|0.00027911
12:37:34|0.00027911
12:37:34|0.00027911
12:37:36|0.00027911
12:37:36|0.00027911
12:37:39|0.00027911
12:37:39|0.00027911
12:37:40|0.00027911
12:37:41|0.00027911
12:37:42|0.00027911
12:37:43|0.00027946
12:37:44|0.0002795
12:37:45|0.0002795
12:37:46|0.0002795
12:37:47|0.0002795
12:37:49|0.0002795
12:37:50|0.0002795
12:37:51|0.0002795
12:37:52|0.0002795
12:37:53|0.0002795
12:37:54|0.0002795
12:37:55|0.0002795
12:37:56|0.0002795
12:37:56|0.0002795
12:37:58|0.0002795
12:38:00|0.0002795
12:38:01|0.0002795
12:38:02|0.0002795
12:38:03|0.0002795
12:38:04|0.0002795
12:38:05|0.0002795
12:38:05|0.0002795
12:38:07|0.0002795
12:38:08|0.0002795
12:38:09|0.0002795
12:38:10|0.0002795
12:38:11|0.0002795
12:38:11|0.0002795
12:38:12|0.0002795
12:38:14|0.0002795
12:38:15|0.00027952
12:38:16|0.00027955
12:38:17|0.00027957
12:38:18|0.00027974
12:38:19|0.00027974
12:38:20|0.00027974
12:38:21|0.00027974
12:38:22|0.00027974
12:38:23|0.00027974
12:38:24|0.00027974
12:38:25|0.00027974
12:38:26|0.00027974
12:38:28|0.00027974
12:38:28|0.00027974
12:38:29|0.00027974
12:38:32|0.00027974
12:38:32|0.00027974
12:38:33|0.00027974
12:38:34|0.00027974
12:38:35|0.00027974
12:38:36|0.00027974
12:38:37|0.00027974
12:38:38|0.00027974
12:38:39|0.00027974
12:38:40|0.00027974
12:38:41|0.00027942
12:38:42|0.00027942
12:38:43|0.00027939
12:38:45|0.00027923
12:38:46|0.00027908
12:38:46|0.00027908
12:38:48|0.00027922
12:38:49|0.00027922
12:38:50|0.00027922
12:38:51|0.00027922
12:38:52|0.00027922
12:38:53|0.00027922
12:38:54|0.00027922
12:38:55|0.00027922
12:38:56|0.00027922
12:38:57|0.00027922
12:38:58|0.00027922
12:38:59|0.00027922
12:39:00|0.00027922
12:39:00|0.00027922
12:39:01|0.00027922
12:39:03|0.00027922
12:39:05|0.00027922
12:39:05|0.00027922
12:39:06|0.00027922
12:39:07|0.00027902
12:39:08|0.00027915
12:39:09|0.00027915
12:39:11|0.00027913
12:39:12|0.00027913
12:39:13|0.00027911
12:39:14|0.00027911
12:39:15|0.00027911
12:39:16|0.00027911
12:39:16|0.00027911
12:39:17|0.00027911
12:39:19|0.00027911
12:39:20|0.00027911
12:39:21|0.00027911
12:39:22|0.00027911
12:39:23|0.00027911
12:39:23|0.00027911
12:39:25|0.00027911
12:39:27|0.00027911
12:39:28|0.00027911
12:39:29|0.00027911
12:39:31|0.00027911
12:39:31|0.00027911
12:39:33|0.00027911
12:39:33|0.00027911
12:39:35|0.00027911
12:39:36|0.00027911
12:39:37|0.00027911
12:39:39|0.00027911
12:39:39|0.00027911
12:39:40|0.00027911
12:39:41|0.00027911
12:39:42|0.00027911
12:39:43|0.00027911
12:39:44|0.00027911
12:39:45|0.00027911
12:39:46|0.00027904
12:39:47|0.00027902
12:39:48|0.00027902
12:39:49|0.00027902
12:39:50|0.00027899
12:39:51|0.00027899
12:39:52|0.00027897
12:39:53|0.00027894
12:39:54|0.00027894
12:39:55|0.00027891
12:39:57|0.00027891
12:39:58|0.00027891
12:40:00|0.00027891
12:40:00|0.00027891
12:40:01|0.00027891
12:40:02|0.00027888
12:40:03|0.00027888
12:40:04|0.00027886
12:40:05|0.00027886
12:40:06|0.00027886
12:40:07|0.00027886
12:40:08|0.00027886
12:40:09|0.00027886
12:40:10|0.00027886
12:40:11|0.00027886
12:40:12|0.00027886
12:40:13|0.00027886
12:40:14|0.00027883
12:40:15|0.0002788
12:40:17|0.0002788
12:40:17|0.0002788
12:40:18|0.0002788
12:40:19|0.0002788
12:40:20|0.0002788
12:40:22|0.0002788
12:40:23|0.0002788
12:40:24|0.0002788
12:40:24|0.0002788
12:40:26|0.0002788
12:40:28|0.0002788
12:40:29|0.0002788
12:40:31|0.00027877
12:40:32|0.00027877
12:40:34|0.00027877
12:40:35|0.00027877
12:40:36|0.00027877
12:40:38|0.00027825
12:40:39|0.00027825
12:40:40|0.00027825
12:40:40|0.00027825
12:40:42|0.00027825
12:40:43|0.00027825
12:40:44|0.00027825
12:40:45|0.00027825
12:40:46|0.00027825
12:40:47|0.00027825
12:40:48|0.00027825
12:40:49|0.00027825
12:40:50|0.00027825
12:40:51|0.00027825
12:40:52|0.00027825
12:40:53|0.00027825
12:40:54|0.00027825
12:40:55|0.00027825
12:40:56|0.00027824
12:40:57|0.00027824
12:40:58|0.00027823
12:40:59|0.0002782
12:41:00|0.0002782
12:41:01|0.00027803
12:41:02|0.00027789
12:41:03|0.00027777
12:41:04|0.00027775
12:41:05|0.00027772
12:41:06|0.00027755
12:41:07|0.00027755
12:41:08|0.00027755
12:41:09|0.00027755
12:41:10|0.00027755
12:41:11|0.00027757
12:41:12|0.00027745
12:41:13|0.00027745
12:41:14|0.00027745
12:41:15|0.00027745
12:41:16|0.00027745
12:41:17|0.00027745
12:41:18|0.00027745
12:41:19|0.00027745
12:41:20|0.00027745
12:41:21|0.00027739
12:41:23|0.00027737
12:41:24|0.00027723
12:41:24|0.00027723
12:41:25|0.0002776
12:41:26|0.00027702
12:41:28|0.00027719
12:41:30|0.00027699
12:41:31|0.00027699
12:41:32|0.00027699
12:41:33|0.0002778
12:41:34|0.00027756
12:41:35|0.00027756
12:41:37|0.00027756
12:41:38|0.00027756
12:41:39|0.00027756
12:41:40|0.00027756
12:41:41|0.00027756
12:41:42|0.00027767
12:41:42|0.00027767
12:41:44|0.00027767
12:41:45|0.00027767
12:41:46|0.00027767
12:41:47|0.00027767
12:41:47|0.00027732
12:41:49|0.00027732
12:41:50|0.00027747
12:41:51|0.00027747
12:41:52|0.00027747
12:41:53|0.00027746
12:41:54|0.00027743
12:41:55|0.0002774
12:41:56|0.0002774
12:41:57|0.00027732
12:41:58|0.00027732
12:41:59|0.00027732
12:42:00|0.00027729
12:42:01|0.00027726
12:42:02|0.00027711
12:42:03|0.00027711
12:42:04|0.00027721
12:42:05|0.00027721
12:42:07|0.000277
12:42:08|0.000277
12:42:08|0.000277
12:42:10|0.000277
12:42:10|0.000277
12:42:11|0.00027695
12:42:13|0.00027695
12:42:14|0.00027693
12:42:15|0.00027676
12:42:16|0.0002769
12:42:17|0.0002769
12:42:18|0.00027687
12:42:19|0.00027638
12:42:20|0.00027684
12:42:21|0.00027673
12:42:22|0.0002767
12:42:24|0.00027651
12:42:24|0.00027651
12:42:25|0.00027654
12:42:26|0.00027631
12:42:28|0.00027633
12:42:29|0.00027633
12:42:30|0.00027593
12:42:32|0.0002759
12:42:32|0.0002759
12:42:33|0.0002759
12:42:35|0.0002759
12:42:36|0.0002759
12:42:37|0.00027575
12:42:38|0.00027575
12:42:39|0.00027575
12:42:40|0.00027575
12:42:41|0.00027575
12:42:43|0.00027575
12:42:44|0.00027575
12:42:45|0.00027575
12:42:46|0.00027575
12:42:47|0.00027575
12:42:48|0.00027575
12:42:49|0.00027575
12:42:50|0.00027575
12:42:51|0.00027575
12:42:52|0.00027575
12:42:54|0.00027575
12:42:54|0.00027575
12:42:56|0.00027575
12:42:57|0.00027575
12:42:58|0.00027575
12:42:59|0.00027623
12:43:00|0.00027623
12:43:01|0.00027626
12:43:02|0.00027628
12:43:03|0.00027631
12:43:04|0.00027631
12:43:05|0.00027631
12:43:06|0.00027631
12:43:07|0.00027631
12:43:08|0.00027631
12:43:09|0.00027631
12:43:10|0.00027631
12:43:11|0.00027631
12:43:12|0.00027631
12:43:13|0.00027631
12:43:14|0.00027631
12:43:15|0.00027631
12:43:16|0.00027631
12:43:17|0.00027631
12:43:18|0.00027631
12:43:19|0.00027634
12:43:20|0.00027634
12:43:21|0.00027634
12:43:22|0.00027634
12:43:23|0.00027627
12:43:24|0.00027627
12:43:25|0.00027627
12:43:26|0.00027627
12:43:27|0.00027627
12:43:29|0.00027636
12:43:29|0.00027639
12:43:31|0.00027639
12:43:32|0.00027639
12:43:33|0.00027639
12:43:34|0.00027662
12:43:35|0.00027665
12:43:36|0.00027687
12:43:37|0.00027687
12:43:38|0.00027723
12:43:40|0.00027723
12:43:40|0.00027652
12:43:42|0.0002765
12:43:43|0.0002765
12:43:43|0.00027647
12:43:44|0.00027643
12:43:46|0.00027641
12:43:47|0.00027641
12:43:47|0.00027639
12:43:49|0.00027639
12:43:50|0.00027639
12:43:51|0.00027639
12:43:51|0.00027618
12:43:52|0.00027618
12:43:54|0.00027618
12:43:54|0.00027618
12:43:56|0.00027618
12:43:56|0.00027618
12:43:57|0.00027618
12:43:59|0.00027618
12:44:00|0.00027618
12:44:01|0.00027618
12:44:01|0.00027618
12:44:03|0.00027632
12:44:04|0.00027616
12:44:05|0.00027616
12:44:06|0.00027616
12:44:07|0.00027616
12:44:08|0.00027616
12:44:09|0.00027616
12:44:10|0.00027616
12:44:11|0.00027616
12:44:12|0.00027616
12:44:13|0.00027616
12:44:14|0.00027616
12:44:15|0.00027616
12:44:16|0.00027616
12:44:17|0.00027616
12:44:18|0.00027616
12:44:19|0.00027616
12:44:20|0.00027616
12:44:21|0.00027616
12:44:22|0.00027616
12:44:23|0.00027616
12:44:24|0.00027616
12:44:25|0.00027616
12:44:26|0.00027616
12:44:27|0.00027616
12:44:28|0.00027616
12:44:29|0.00027616
12:44:30|0.00027616
12:44:32|0.00027616
12:44:33|0.00027616
12:44:35|0.00027616
12:44:36|0.00027616
12:44:36|0.00027616
12:44:38|0.00027616
12:44:38|0.00027616
12:44:39|0.00027616
12:44:40|0.00027602
12:44:42|0.00027602
12:44:43|0.00027602
12:44:43|0.00027602
12:44:45|0.00027602
12:44:45|0.00027602
12:44:46|0.00027602
12:44:48|0.00027618
12:44:49|0.00027618
12:44:50|0.00027618
12:44:50|0.00027618
12:44:51|0.00027618
12:44:53|0.00027618
12:44:54|0.00027618
12:44:55|0.00027618
12:44:56|0.00027618
12:44:57|0.00027618
12:44:58|0.00027618
12:44:59|0.00027618
12:45:00|0.00027618
12:45:01|0.00027618
12:45:02|0.00027618
12:45:03|0.00027618
12:45:04|0.00027618
12:45:05|0.00027618
12:45:06|0.00027618
12:45:07|0.00027618
12:45:09|0.00027618
12:45:10|0.00027618
12:45:11|0.00027618
12:45:11|0.00027618
12:45:13|0.00027618
12:45:14|0.00027618
12:45:15|0.00027618
12:45:16|0.00027618
12:45:17|0.00027618
12:45:18|0.00027618
12:45:19|0.00027618
12:45:20|0.00027618
12:45:21|0.00027618
12:45:22|0.00027618
12:45:23|0.00027616
12:45:24|0.00027616
12:45:25|0.00027616
12:45:26|0.00027616
12:45:27|0.00027616
12:45:28|0.00027616
12:45:29|0.00027616
12:45:30|0.00027616
12:45:31|0.00027616
12:45:33|0.00027612
12:45:34|0.00027602
12:45:36|0.00027602
12:45:37|0.00027602
12:45:39|0.00027602
12:45:40|0.00027602
12:45:41|0.00027602
12:45:42|0.00027602
12:45:44|0.00027602
12:45:45|0.00027602
12:45:46|0.00027602
12:45:47|0.00027602
12:45:48|0.00027602
12:45:49|0.00027602
12:45:51|0.00027602
12:45:52|0.00027602
12:45:53|0.00027602
12:45:54|0.00027602
12:45:55|0.00027602
12:45:56|0.00027602
12:45:56|0.00027602
12:45:58|0.00027602
12:45:59|0.00027602
12:46:00|0.00027602
12:46:01|0.00027602
12:46:02|0.00027602
12:46:03|0.00027602
12:46:04|0.00027602
12:46:05|0.00027602
12:46:06|0.00027602
12:46:07|0.00027602
12:46:08|0.00027602
12:46:09|0.00027602
12:46:10|0.00027663
12:46:11|0.00027688
12:46:12|0.00027671
12:46:14|0.00027671
12:46:15|0.00027671
12:46:15|0.00027671
12:46:17|0.00027671
12:46:18|0.00027671
12:46:19|0.00027671
12:46:20|0.00027671
12:46:21|0.00027671
12:46:22|0.00027671
12:46:23|0.00027671
12:46:24|0.00027671
12:46:25|0.00027671
12:46:26|0.00027671
12:46:27|0.00027671
12:46:28|0.00027671
12:46:29|0.00027671
12:46:30|0.00027671
12:46:31|0.00027649
12:46:33|0.00027649
12:46:34|0.00027649
12:46:35|0.00027649
12:46:37|0.00027649
12:46:38|0.00027649
12:46:39|0.00027649
12:46:40|0.00027649
12:46:40|0.00027649
12:46:42|0.00027649
12:46:43|0.00027649
12:46:44|0.00027649
12:46:45|0.00027672
12:46:45|0.00027672
12:46:48|0.00027649
12:46:48|0.00027657
12:46:49|0.00027654
12:46:50|0.00027654
12:46:51|0.00027652
12:46:52|0.00027649
12:46:53|0.00027646
12:46:54|0.00027646
12:46:55|0.00027643
12:46:56|0.00027643
12:46:57|0.00027641
12:46:58|0.00027641
12:46:59|0.00027641
12:47:00|0.00027618
12:47:01|0.00027618
12:47:02|0.00027618
12:47:03|0.00027618
12:47:04|0.00027618
12:47:06|0.00027618
12:47:07|0.00027618
12:47:09|0.00027618
12:47:10|0.00027618
12:47:12|0.00027618
12:47:12|0.00027618
12:47:13|0.00027618
12:47:14|0.000276
12:47:15|0.000276
12:47:16|0.000276
12:47:17|0.000276
12:47:18|0.000276
12:47:19|0.000276
12:47:20|0.000276
12:47:22|0.000276
12:47:23|0.000276
12:47:24|0.000276
12:47:25|0.000276
12:47:26|0.000276
12:47:26|0.000276
12:47:28|0.000276
12:47:29|0.000276
12:47:30|0.000276
12:47:31|0.000276
12:47:33|0.000276
12:47:34|0.00027539
12:47:36|0.00027567
12:47:37|0.00027567
12:47:38|0.00027567
12:47:38|0.00027567
12:47:40|0.00027567
12:47:42|0.00027567
12:47:43|0.00027567
12:47:44|0.00027567
12:47:45|0.00027567
12:47:46|0.00027567
12:47:48|0.00027567
12:47:49|0.00027567
12:47:50|0.00027567
12:47:51|0.00027567
12:47:52|0.00027567
12:47:53|0.00027567
12:47:54|0.00027567
12:47:55|0.00027567
12:47:56|0.00027567
12:47:57|0.00027602
12:47:58|0.00027602
12:47:59|0.00027602
12:48:00|0.00027602
12:48:00|0.00027602
12:48:02|0.00027602
12:48:03|0.00027602
12:48:04|0.00027602
12:48:05|0.00027605
12:48:05|0.00027605
12:48:07|0.00027607
12:48:07|0.00027607
12:48:09|0.00027607
12:48:10|0.00027607
12:48:11|0.00027607
12:48:12|0.00027607
12:48:13|0.00027607
12:48:14|0.00027607
12:48:15|0.0002761
12:48:15|0.0002761
12:48:17|0.0002761
12:48:18|0.0002761
12:48:18|0.0002761
12:48:20|0.0002761
12:48:21|0.0002761
12:48:22|0.0002761
12:48:23|0.0002761
12:48:24|0.0002761
12:48:25|0.0002761
12:48:25|0.00027613
12:48:27|0.00027613
12:48:27|0.00027613
12:48:29|0.00027613
12:48:30|0.00027613
12:48:31|0.00027613
12:48:32|0.00027613
12:48:33|0.00027613
12:48:34|0.00027613
12:48:35|0.00027613
12:48:37|0.00027613
12:48:37|0.00027613
12:48:39|0.00027613
12:48:39|0.00027613
12:48:41|0.00027613
12:48:42|0.00027613
12:48:43|0.00027613
12:48:44|0.00027613
12:48:45|0.00027613
12:48:46|0.00027613
12:48:47|0.00027613
12:48:49|0.00027613
12:48:49|0.00027613
12:48:50|0.00027613
12:48:51|0.00027613
12:48:52|0.00027615
12:48:54|0.00027618
12:48:55|0.00027621
12:48:56|0.00027621
12:48:57|0.00027621
12:48:58|0.00027625
12:48:58|0.00027625
12:48:59|0.00027625
12:49:02|0.00027625
12:49:02|0.00027625
12:49:03|0.00027625
12:49:04|0.00027625
12:49:05|0.00027625
12:49:06|0.00027625
12:49:08|0.00027625
12:49:09|0.00027625
12:49:11|0.00027625
12:49:11|0.00027625
12:49:12|0.00027625
12:49:13|0.00027625
12:49:14|0.00027625
12:49:16|0.00027625
12:49:18|0.00027625
12:49:18|0.00027625
12:49:19|0.00027625
12:49:20|0.00027625
12:49:21|0.00027625
12:49:22|0.00027625
12:49:24|0.00027625
12:49:25|0.00027625
12:49:26|0.00027625
12:49:27|0.00027625
12:49:28|0.00027625
12:49:29|0.00027625
12:49:30|0.00027625
12:49:30|0.00027625
12:49:31|0.00027625
12:49:33|0.00027625
12:49:34|0.00027625
12:49:35|0.00027625
12:49:37|0.00027625
12:49:38|0.00027625
12:49:39|0.00027625
12:49:39|0.00027625
12:49:41|0.00027625
12:49:43|0.00027625
12:49:43|0.00027625
12:49:44|0.00027625
12:49:46|0.00027625
12:49:47|0.00027625
12:49:49|0.00027625
12:49:49|0.00027625
12:49:50|0.00027625
12:49:52|0.00027625
12:49:52|0.00027625
12:49:53|0.00027625
12:49:54|0.00027625
12:49:55|0.00027625
12:49:56|0.00027625
12:49:57|0.00027625
12:49:58|0.00027625
12:49:59|0.00027625
12:50:00|0.00027625
12:50:02|0.00027625
12:50:03|0.00027625
12:50:04|0.00027625
12:50:05|0.00027645
12:50:06|0.00027645
12:50:07|0.00027645
12:50:08|0.00027645
12:50:09|0.00027645
12:50:10|0.00027645
12:50:11|0.00027645
12:50:12|0.00027649
12:50:13|0.00027672
12:50:14|0.00027674
12:50:14|0.00027674
12:50:16|0.00027674
12:50:17|0.00027674
12:50:18|0.00027674
12:50:19|0.00027674
12:50:20|0.00027674
12:50:21|0.00027674
12:50:22|0.00027674
12:50:23|0.00027674
12:50:24|0.00027674
12:50:25|0.00027674
12:50:26|0.00027674
12:50:28|0.00027674
12:50:28|0.00027674
12:50:29|0.00027674
12:50:30|0.00027674
12:50:31|0.00027674
12:50:32|0.00027674
12:50:33|0.00027674
12:50:34|0.00027674
12:50:35|0.00027674
12:50:37|0.00027674
12:50:38|0.00027674
12:50:39|0.00027674
12:50:40|0.00027674
12:50:41|0.00027674
12:50:42|0.00027674
12:50:44|0.00027674
12:50:44|0.00027674
12:50:45|0.00027674
12:50:46|0.00027674
12:50:47|0.00027674
12:50:48|0.00027674
12:50:49|0.00027674
12:50:50|0.00027674
12:50:51|0.00027674
12:50:52|0.00027674
12:50:53|0.00027674
12:50:54|0.0002767
12:50:56|0.0002767
12:50:58|0.0002767
12:50:58|0.0002767
12:50:59|0.00027667
12:51:00|0.0002765
12:51:01|0.0002765
12:51:02|0.0002765
12:51:03|0.00027658
12:51:04|0.00027658
12:51:05|0.00027658
12:51:06|0.00027658
12:51:07|0.00027658
12:51:08|0.00027658
12:51:09|0.00027654
12:51:10|0.00027654
12:51:11|0.00027654
12:51:12|0.00027654
12:51:14|0.00027654
12:51:15|0.00027654
12:51:16|0.00027654
12:51:17|0.00027654
12:51:18|0.00027654
12:51:19|0.00027654
12:51:20|0.00027654
12:51:21|0.00027654
12:51:22|0.00027654
12:51:23|0.00027654
12:51:24|0.00027654
12:51:24|0.0002761
12:51:26|0.0002761
12:51:27|0.0002761
12:51:28|0.0002761
12:51:29|0.0002761
12:51:31|0.0002761
12:51:31|0.0002761
12:51:32|0.0002761
12:51:33|0.0002761
12:51:34|0.0002761
12:51:35|0.0002761
12:51:36|0.0002761
12:51:38|0.0002761
12:51:39|0.0002761
12:51:41|0.0002761
12:51:41|0.0002761
12:51:43|0.0002761
12:51:45|0.0002761
12:51:45|0.0002762
12:51:47|0.0002762
12:51:48|0.0002762
12:51:49|0.0002762
12:51:50|0.0002762
12:51:51|0.0002762
12:51:52|0.0002762
12:51:53|0.0002762
12:51:54|0.00027622
12:51:55|0.00027622
12:51:56|0.00027622
12:51:57|0.00027622
12:51:58|0.00027622
12:51:59|0.00027622
12:52:00|0.00027622
12:52:02|0.00027622
12:52:02|0.00027622
12:52:04|0.00027622
12:52:05|0.00027599
12:52:06|0.00027599
12:52:07|0.00027599
12:52:07|0.00027599
12:52:08|0.00027599
12:52:09|0.00027599
12:52:11|0.00027599
12:52:13|0.00027599
12:52:14|0.00027599
12:52:15|0.00027599
12:52:16|0.00027599
12:52:17|0.00027599
12:52:18|0.00027599
12:52:19|0.00027599
12:52:20|0.00027599
12:52:21|0.00027599
12:52:22|0.00027599
12:52:23|0.00027599
12:52:24|0.00027599
12:52:25|0.00027599
12:52:26|0.00027599
12:52:28|0.00027599
12:52:28|0.00027599
12:52:30|0.00027599
12:52:31|0.00027599
12:52:32|0.00027599
12:52:33|0.00027599
12:52:34|0.00027599
12:52:35|0.00027599
12:52:36|0.00027599
12:52:37|0.00027599
12:52:39|0.00027599
12:52:39|0.00027599
12:52:41|0.00027599
12:52:42|0.00027599
12:52:43|0.00027599
12:52:44|0.00027599
12:52:45|0.00027599
12:52:46|0.00027599
12:52:47|0.00027599
12:52:48|0.00027599
12:52:49|0.00027599
12:52:50|0.00027599
12:52:51|0.00027599
12:52:52|0.00027599
12:52:53|0.00027599
12:52:54|0.00027599
12:52:55|0.00027599
12:52:56|0.00027599
12:52:58|0.00027599
12:52:58|0.00027599
12:53:00|0.00027599
12:53:00|0.00027599
12:53:01|0.00027599
12:53:03|0.00027599
12:53:03|0.00027599
12:53:05|0.00027599
12:53:06|0.00027599
12:53:08|0.00027599
12:53:09|0.00027599
12:53:10|0.00027599
12:53:11|0.00027599
12:53:12|0.00027599
12:53:13|0.00027599
12:53:14|0.00027599
12:53:15|0.00027599
12:53:16|0.00027599
12:53:17|0.00027597
12:53:19|0.00027597
12:53:19|0.00027597
12:53:21|0.00027597
12:53:22|0.00027597
12:53:23|0.00027597
12:53:23|0.00027597
12:53:25|0.00027597
12:53:26|0.00027597
12:53:27|0.00027597
12:53:28|0.00027597
12:53:29|0.00027597
12:53:30|0.00027597
12:53:30|0.00027597
12:53:31|0.00027597
12:53:33|0.00027597
12:53:33|0.00027597
12:53:35|0.00027597
12:53:36|0.00027597
12:53:36|0.00027597
12:53:38|0.00027594
12:53:38|0.00027594
12:53:40|0.00027594
12:53:41|0.00027594
12:53:43|0.00027594
12:53:44|0.00027594
12:53:45|0.00027594
12:53:46|0.00027594
12:53:47|0.00027594
12:53:48|0.00027594
12:53:49|0.00027578
12:53:50|0.00027578
12:53:52|0.00027578
12:53:53|0.00027578
12:53:54|0.00027578
12:53:55|0.00027578
12:53:55|0.00027578
12:53:57|0.00027578
12:53:58|0.00027578
12:53:58|0.00027578
12:54:00|0.00027578
12:54:01|0.00027578
12:54:02|0.00027578
12:54:03|0.00027539
12:54:04|0.00027539
12:54:04|0.00027539
12:54:05|0.00027539
12:54:07|0.00027539
12:54:08|0.00027539
12:54:09|0.00027539
12:54:10|0.00027539
12:54:11|0.00027539
12:54:12|0.00027539
12:54:13|0.00027539
12:54:14|0.00027539
12:54:15|0.00027539
12:54:17|0.00027539
12:54:18|0.00027548
12:54:19|0.00027548
12:54:20|0.00027548
12:54:21|0.00027556
12:54:22|0.00027556
12:54:22|0.00027553
12:54:24|0.00027553
12:54:24|0.00027549
12:54:26|0.00027549
12:54:27|0.00027549
12:54:28|0.00027549
12:54:29|0.00027549
12:54:30|0.00027549
12:54:31|0.00027549
12:54:33|0.00027536
12:54:34|0.00027545
12:54:35|0.00027524
12:54:36|0.00027484
12:54:37|0.00027484
12:54:38|0.00027531
12:54:38|0.00027531
12:54:40|0.00027533
12:54:41|0.00027531
12:54:43|0.00027531
12:54:44|0.00027531
12:54:45|0.00027531
12:54:47|0.00027531
12:54:48|0.00027531
12:54:49|0.00027517
12:54:50|0.00027526
12:54:51|0.00027522
12:54:52|0.00027525
12:54:53|0.00027525
12:54:54|0.00027527
12:54:55|0.00027527
12:54:57|0.00027527
12:54:57|0.00027527
12:54:59|0.00027527
12:55:01|0.00027527
12:55:01|0.00027527
12:55:02|0.00027527
12:55:03|0.00027527
12:55:04|0.00027527
12:55:06|0.00027527
12:55:07|0.00027527
12:55:08|0.00027531
12:55:09|0.00027531
12:55:10|0.00027533
12:55:11|0.00027536
12:55:12|0.00027536
12:55:12|0.00027536
12:55:14|0.00027536
12:55:15|0.00027536
12:55:16|0.00027538
12:55:16|0.00027538
12:55:18|0.00027542
12:55:19|0.00027542
12:55:20|0.00027544
12:55:21|0.00027544
12:55:22|0.00027544
12:55:23|0.00027544
12:55:24|0.00027544
12:55:25|0.00027544
12:55:25|0.00027544
12:55:27|0.00027544
12:55:28|0.00027544
12:55:29|0.00027544
12:55:30|0.00027544
12:55:31|0.00027526
12:55:32|0.00027544
12:55:33|0.00027544
12:55:34|0.00027544
12:55:35|0.00027544
12:55:36|0.00027544
12:55:37|0.00027544
12:55:38|0.00027544
12:55:39|0.00027544
12:55:40|0.00027544
12:55:41|0.00027544
12:55:42|0.00027544
12:55:44|0.00027557
12:55:45|0.00027557
12:55:47|0.00027557
12:55:48|0.00027557
12:55:49|0.00027557
12:55:51|0.00027521
12:55:51|0.00027521
12:55:52|0.00027521
12:55:53|0.00027521
12:55:54|0.00027521
12:55:55|0.00027521
12:55:57|0.00027521
12:55:57|0.00027521
12:56:00|0.00027521
12:56:00|0.00027521
12:56:01|0.00027521
12:56:02|0.00027521
12:56:03|0.00027521
12:56:05|0.00027521
12:56:06|0.00027521
12:56:07|0.00027521
12:56:08|0.00027521
12:56:09|0.00027521
12:56:10|0.00027521
12:56:11|0.00027521
12:56:12|0.00027521
12:56:13|0.00027521
12:56:15|0.00027521
12:56:15|0.00027521
12:56:16|0.00027521
12:56:17|0.00027521
12:56:18|0.00027521
12:56:19|0.00027521
12:56:20|0.00027521
12:56:21|0.00027521
12:56:22|0.00027521
12:56:23|0.00027521
12:56:25|0.00027521
12:56:26|0.00027557
12:56:27|0.00027581
12:56:27|0.00027607
12:56:29|0.00027607
12:56:30|0.00027607
12:56:31|0.00027607
12:56:32|0.00027607
12:56:33|0.00027607
12:56:34|0.00027607
12:56:35|0.00027607
12:56:36|0.00027607
12:56:37|0.00027607
12:56:38|0.00027607
12:56:39|0.00027607
12:56:39|0.00027607
12:56:42|0.00027607
12:56:43|0.00027607
12:56:44|0.00027607
12:56:46|0.00027607
12:56:46|0.00027607
12:56:47|0.00027607
12:56:49|0.00027607
12:56:50|0.00027607
12:56:52|0.00027607
12:56:52|0.00027607
12:56:53|0.00027607
12:56:55|0.00027607
12:56:56|0.00027607
12:56:56|0.00027607
12:56:58|0.00027607
12:56:59|0.00027607
12:57:00|0.00027607
12:57:01|0.00027607
12:57:02|0.00027607
12:57:03|0.00027607
12:57:05|0.00027607
12:57:06|0.00027607
12:57:08|0.00027607
12:57:08|0.00027607
12:57:09|0.00027607
12:57:10|0.00027607
12:57:11|0.00027607
12:57:12|0.00027607
12:57:13|0.00027607
12:57:14|0.00027607
12:57:15|0.00027607
12:57:16|0.00027607
12:57:17|0.00027607
12:57:18|0.00027607
12:57:19|0.00027607
12:57:20|0.00027607
12:57:21|0.00027607
12:57:22|0.00027607
12:57:23|0.00027607
12:57:24|0.00027607
12:57:25|0.00027607
12:57:26|0.00027607
12:57:27|0.00027607
12:57:28|0.00027607
12:57:29|0.00027607
12:57:30|0.00027607
12:57:31|0.00027607
12:57:32|0.00027607
12:57:33|0.00027607
12:57:34|0.00027607
12:57:35|0.00027607
12:57:36|0.00027607
12:57:37|0.00027607
12:57:38|0.00027607
12:57:39|0.00027607
12:57:41|0.00027607
12:57:41|0.00027612
12:57:42|0.00027612
12:57:44|0.00027612
12:57:46|0.00027612
12:57:47|0.00027612
12:57:48|0.00027612
12:57:50|0.00027612
12:57:50|0.00027612
12:57:51|0.00027612
12:57:52|0.00027612
12:57:53|0.00027612
12:57:54|0.00027612
12:57:55|0.00027612
12:57:57|0.00027612
12:57:57|0.00027612
12:57:59|0.00027612
12:58:00|0.00027612
12:58:01|0.00027612
12:58:02|0.00027612
12:58:03|0.00027612
12:58:04|0.00027612
12:58:05|0.00027612
12:58:06|0.00027612
12:58:08|0.00027612
12:58:08|0.00027612
12:58:09|0.00027612
12:58:11|0.00027612
12:58:11|0.00027612
12:58:12|0.00027612
12:58:13|0.00027612
12:58:14|0.00027612
12:58:16|0.00027612
12:58:16|0.00027612
12:58:17|0.00027612
12:58:19|0.00027612
12:58:19|0.00027612
12:58:21|0.00027612
12:58:21|0.00027612
12:58:22|0.00027612
12:58:23|0.00027612
12:58:24|0.00027612
12:58:25|0.00027612
12:58:26|0.00027612
12:58:27|0.00027612
12:58:29|0.00027575
12:58:30|0.00027575
12:58:30|0.00027575
12:58:32|0.00027575
12:58:33|0.00027575
12:58:33|0.00027575
12:58:34|0.00027575
12:58:35|0.00027575
12:58:36|0.0002761
12:58:37|0.0002761
12:58:39|0.0002761
12:58:39|0.0002761
12:58:40|0.0002761
12:58:42|0.0002761
12:58:43|0.0002761
12:58:44|0.0002761
12:58:46|0.0002761
12:58:47|0.0002761
12:58:48|0.0002761
12:58:50|0.0002761
12:58:50|0.0002761
12:58:52|0.0002761
12:58:53|0.0002761
12:58:55|0.0002761
12:58:55|0.0002761
12:58:56|0.0002761
12:58:58|0.0002761
12:58:59|0.0002761
12:59:00|0.0002761
12:59:02|0.0002761
12:59:02|0.0002761
12:59:04|0.0002761
12:59:05|0.0002761
12:59:06|0.0002761
12:59:07|0.0002761
12:59:08|0.0002761
12:59:09|0.0002761
12:59:11|0.00027577
12:59:12|0.00027577
12:59:13|0.00027577
12:59:14|0.00027577
12:59:15|0.00027577
12:59:16|0.00027577
12:59:17|0.00027577
12:59:18|0.00027577
12:59:19|0.00027577
12:59:20|0.00027577
12:59:21|0.00027577
12:59:22|0.00027577
12:59:24|0.00027577
12:59:25|0.00027577
12:59:26|0.00027611
12:59:26|0.00027611
12:59:28|0.00027615
12:59:29|0.00027615
12:59:30|0.00027617
12:59:30|0.0002765
12:59:32|0.0002765
12:59:32|0.0002765
12:59:34|0.0002765
12:59:35|0.0002765
12:59:36|0.0002765
12:59:36|0.0002765
12:59:37|0.00027662
12:59:39|0.00027662
12:59:40|0.00027665
12:59:41|0.00027665
12:59:41|0.00027668
12:59:42|0.00027668
12:59:44|0.0002767
12:59:45|0.0002767
12:59:46|0.0002767
12:59:48|0.0002767
12:59:49|0.0002767
12:59:51|0.0002767
12:59:52|0.0002767
12:59:54|0.00027673
12:59:55|0.00027706
12:59:56|0.00027715
12:59:57|0.00027715
12:59:57|0.00027738
12:59:59|0.00027738
13:00:00|0.00027738
13:00:01|0.00027738
13:00:02|0.00027741
13:00:03|0.00027744
13:00:04|0.00027744
13:00:05|0.00027763
13:00:06|0.00027763
13:00:07|0.00027763
13:00:08|0.00027763
13:00:09|0.00027763
13:00:10|0.00027763
13:00:11|0.00027763
13:00:12|0.00027763
13:00:14|0.00027763
13:00:14|0.00027763
13:00:16|0.00027724
13:00:17|0.00027688
13:00:18|0.00027668
13:00:19|0.00027649
13:00:19|0.00027649
13:00:20|0.00027649
13:00:22|0.00027649
13:00:22|0.00027649
13:00:24|0.00027649
13:00:24|0.00027649
13:00:26|0.00027656
13:00:27|0.00027656
13:00:28|0.00027656
13:00:29|0.00027656
13:00:30|0.00027656
13:00:31|0.00027656
13:00:32|0.00027656
13:00:33|0.00027656
13:00:34|0.00027656
13:00:36|0.00027656
13:00:36|0.00027656
13:00:37|0.00027656
13:00:38|0.00027656
13:00:39|0.00027656
13:00:40|0.00027656
13:00:42|0.00027656
13:00:43|0.00027656
13:00:44|0.00027656
13:00:45|0.00027656
13:00:45|0.00027656
13:00:47|0.00027691
13:00:49|0.00027691
13:00:50|0.00027691
13:00:50|0.00027691
13:00:52|0.00027691
13:00:53|0.00027691
13:00:55|0.00027691
13:00:55|0.00027691
13:00:57|0.00027691
13:00:58|0.00027691
13:00:59|0.00027691
13:01:01|0.00027691
13:01:01|0.00027691
13:01:03|0.00027691
13:01:03|0.00027691
13:01:05|0.00027691
13:01:05|0.00027691
13:01:06|0.00027691
13:01:08|0.00027691
13:01:09|0.00027691
13:01:10|0.00027691
13:01:11|0.00027691
13:01:12|0.00027691
13:01:13|0.00027691
13:01:14|0.00027691
13:01:16|0.00027691
13:01:16|0.00027691
13:01:17|0.00027691
13:01:19|0.00027691
13:01:19|0.00027691
13:01:20|0.00027691
13:01:21|0.00027691
13:01:23|0.00027691
13:01:23|0.00027691
13:01:25|0.00027691
13:01:26|0.00027695
13:01:27|0.00027695
13:01:28|0.00027695
13:01:28|0.00027719
13:01:30|0.00027719
13:01:31|0.00027719
13:01:32|0.00027721
13:01:33|0.00027721
13:01:34|0.00027721
13:01:34|0.00027721
13:01:36|0.00027721
13:01:37|0.00027721
13:01:37|0.00027721
13:01:38|0.00027721
13:01:40|0.00027721
13:01:40|0.00027721
13:01:42|0.00027721
13:01:43|0.00027721
13:01:44|0.00027721
13:01:44|0.00027721
13:01:45|0.00027721
13:01:46|0.00027721
13:01:48|0.00027721
13:01:50|0.00027721
13:01:51|0.00027744
13:01:52|0.00027744
13:01:53|0.00027734
13:01:54|0.00027758
13:01:55|0.00027758
13:01:56|0.00027758
13:01:58|0.00027758
13:01:59|0.00027758
13:02:00|0.00027758
13:02:02|0.00027758
13:02:03|0.00027758
13:02:04|0.00027758
13:02:05|0.00027758
13:02:06|0.00027758
13:02:07|0.00027758
13:02:08|0.00027773
13:02:08|0.0002778
13:02:10|0.00027772
13:02:11|0.00027772
13:02:12|0.00027772
13:02:13|0.00027772
13:02:15|0.00027772
13:02:16|0.00027772
13:02:17|0.00027772
13:02:18|0.00027772
13:02:19|0.00027772
13:02:20|0.00027772
13:02:21|0.00027772
13:02:21|0.00027772
13:02:23|0.00027772
13:02:24|0.00027774
13:02:25|0.00027774
13:02:26|0.00027774
13:02:27|0.00027774
13:02:28|0.00027774
13:02:29|0.00027774
13:02:30|0.00027774
13:02:30|0.00027774
13:02:32|0.00027774
13:02:33|0.00027774
13:02:34|0.00027774
13:02:35|0.00027774
13:02:36|0.00027774
13:02:37|0.00027774
13:02:38|0.00027774
13:02:39|0.00027774
13:02:39|0.00027718
13:02:41|0.00027718
13:02:41|0.00027718
13:02:43|0.00027718
13:02:43|0.00027718
13:02:45|0.00027718
13:02:46|0.00027718
13:02:46|0.00027718
13:02:48|0.00027718
13:02:49|0.00027718
13:02:50|0.00027718
13:02:52|0.00027795
13:02:53|0.00027795
13:02:55|0.0002778
13:02:55|0.00027816
13:02:57|0.00027831
13:02:58|0.00027817
13:02:59|0.00027851
13:03:00|0.00027851
13:03:00|0.00027851
13:03:02|0.00027855
13:03:04|0.00027855
13:03:05|0.00027855
13:03:06|0.00027855
13:03:08|0.00027855
13:03:09|0.00027855
13:03:10|0.00027855
13:03:11|0.00027855
13:03:12|0.00027855
13:03:13|0.00027855
13:03:14|0.00027855
13:03:15|0.00027855
13:03:16|0.00027855
13:03:17|0.00027855
13:03:17|0.00027855
13:03:19|0.00027855
13:03:19|0.00027855
13:03:21|0.00027817
13:03:22|0.00027817
13:03:23|0.00027817
13:03:24|0.00027817
13:03:25|0.00027817
13:03:26|0.00027817
13:03:27|0.00027817
13:03:28|0.00027817
13:03:29|0.00027876
13:03:30|0.00027856
13:03:31|0.00027856
13:03:32|0.00027859
13:03:33|0.00027859
13:03:34|0.00027859
13:03:35|0.00027859
13:03:36|0.00027859
13:03:37|0.00027882
13:03:38|0.00027882
13:03:39|0.00027882
13:03:40|0.00027882
13:03:41|0.0002791
13:03:42|0.0002791
13:03:43|0.00027898
13:03:44|0.00027898
13:03:45|0.00027894
13:03:46|0.00027894
13:03:47|0.00027894
13:03:48|0.00027894
13:03:49|0.00027894
13:03:51|0.00027931
13:03:52|0.00027931
13:03:53|0.00027933
13:03:55|0.00027936
13:03:56|0.0002796
13:03:57|0.0002796
13:03:59|0.00027962
13:04:00|0.00027962
13:04:01|0.00027962
13:04:01|0.00027962
13:04:03|0.00027962
13:04:04|0.0002797
13:04:06|0.0002797
13:04:07|0.0002797
13:04:08|0.0002797
13:04:08|0.0002797
13:04:10|0.0002797
13:04:11|0.0002797
13:04:11|0.00027984
13:04:12|0.0002797
13:04:14|0.0002797
13:04:15|0.0002797
13:04:16|0.0002797
13:04:17|0.0002797
13:04:18|0.0002797
13:04:19|0.0002797
13:04:20|0.0002797
13:04:21|0.0002797
13:04:22|0.0002797
13:04:23|0.0002797
13:04:24|0.0002797
13:04:25|0.0002797
13:04:26|0.0002797
13:04:27|0.0002797
13:04:28|0.0002797
13:04:29|0.0002797
13:04:30|0.0002797
13:04:31|0.0002797
13:04:32|0.0002797
13:04:33|0.0002797
13:04:34|0.0002797
13:04:35|0.0002797
13:04:36|0.0002797
13:04:37|0.0002797
13:04:38|0.0002797
13:04:39|0.0002797
13:04:40|0.0002797
13:04:41|0.0002797
13:04:43|0.0002797
13:04:43|0.00027935
13:04:44|0.00027935
13:04:46|0.00027932
13:04:47|0.00027929
13:04:48|0.00027929
13:04:48|0.00027929
13:04:49|0.00027929
13:04:51|0.00027929
13:04:53|0.00027929
13:04:53|0.00027929
13:04:55|0.00027929
13:04:56|0.00027929
13:04:57|0.00027929
13:04:57|0.00027929
13:04:59|0.00027929
13:04:59|0.00027929
13:05:01|0.00027929
13:05:02|0.00027929
13:05:04|0.00027929
13:05:05|0.00027929
13:05:06|0.00027929
13:05:07|0.00027929
13:05:08|0.00027929
13:05:09|0.00027929
13:05:09|0.00027929
13:05:11|0.00027929
13:05:12|0.00027964
13:05:13|0.00027964
13:05:14|0.00027964
13:05:15|0.00027964
13:05:16|0.00027964
13:05:17|0.00027964
13:05:18|0.00027964
13:05:19|0.00027964
13:05:20|0.00027964
13:05:21|0.00027964
13:05:22|0.00027964
13:05:23|0.00027964
13:05:24|0.00027964
13:05:25|0.00027964
13:05:26|0.00027964
13:05:27|0.00027964
13:05:28|0.00027964
13:05:29|0.00027964
13:05:30|0.00027964
13:05:31|0.00027964
13:05:32|0.00027964
13:05:33|0.00027964
13:05:34|0.00027964
13:05:35|0.00027964
13:05:36|0.00027964
13:05:37|0.00027964
13:05:38|0.00027964
13:05:39|0.00027966
13:05:40|0.00027966
13:05:41|0.00027966
13:05:42|0.00027966
13:05:43|0.00027966
13:05:44|0.00027966
13:05:45|0.00027966
13:05:46|0.00027966
13:05:47|0.00027966
13:05:48|0.00027966
13:05:49|0.00027966
13:05:50|0.00027966
13:05:51|0.00027966
13:05:53|0.00027966
13:05:54|0.00027966
13:05:55|0.00027929
13:05:57|0.00027929
13:05:58|0.00027929
13:05:59|0.00027929
13:06:00|0.00027929
13:06:01|0.00027929
13:06:03|0.00027929
13:06:04|0.00027929
13:06:04|0.00027929
13:06:06|0.00027929
13:06:07|0.00027929
13:06:08|0.00027929
13:06:09|0.00027929
13:06:10|0.00027925
13:06:11|0.00027924
13:06:12|0.00027924
13:06:13|0.00027924
13:06:14|0.00027912
13:06:15|0.00027909
13:06:16|0.00027909
13:06:17|0.00027909
13:06:18|0.00027909
13:06:19|0.00027909
13:06:20|0.00027909
13:06:21|0.00027909
13:06:22|0.00027909
13:06:23|0.00027906
13:06:24|0.00027906
13:06:25|0.00027906
13:06:26|0.00027906
13:06:27|0.00027906
13:06:28|0.00027905
13:06:29|0.00027892
13:06:30|0.00027848
13:06:31|0.00027871
13:06:32|0.00027871
13:06:33|0.00027868
13:06:34|0.00027868
13:06:35|0.00027868
13:06:36|0.00027868
13:06:37|0.00027868
13:06:38|0.00027868
13:06:39|0.00027868
13:06:40|0.00027868
13:06:41|0.00027868
13:06:42|0.00027867
13:06:43|0.00027819
13:06:44|0.00027819
13:06:45|0.00027819
13:06:46|0.00027819
13:06:47|0.00027835
13:06:48|0.00027848
13:06:49|0.00027848
13:06:50|0.00027848
13:06:51|0.00027814
13:06:53|0.00027817
13:06:54|0.0002782
13:06:56|0.0002782
13:06:57|0.00027824
13:06:58|0.00027824
13:07:00|0.00027824
13:07:00|0.00027824
13:07:02|0.00027824
13:07:03|0.00027824
13:07:04|0.00027824
13:07:05|0.00027824
13:07:06|0.00027824
13:07:08|0.00027824
13:07:08|0.00027824
13:07:09|0.00027824
13:07:10|0.00027824
13:07:11|0.00027824
13:07:12|0.00027824
13:07:13|0.00027824
13:07:14|0.00027824
13:07:15|0.00027825
13:07:16|0.00027825
13:07:17|0.00027825
13:07:19|0.00027825
13:07:20|0.00027825
13:07:21|0.00027825
13:07:22|0.00027797
13:07:23|0.00027797
13:07:24|0.00027831
13:07:25|0.00027828
13:07:26|0.00027828
13:07:27|0.00027826
13:07:28|0.00027823
13:07:29|0.0002782
13:07:30|0.00027809
13:07:31|0.00027817
13:07:32|0.00027809
13:07:33|0.00027809
13:07:34|0.00027809
13:07:35|0.00027809
13:07:35|0.00027809
13:07:37|0.00027809
13:07:38|0.00027809
13:07:39|0.00027809
13:07:39|0.00027809
13:07:40|0.00027809
13:07:41|0.00027809
13:07:43|0.00027809
13:07:44|0.00027809
13:07:45|0.00027809
13:07:46|0.00027809
13:07:47|0.00027809
13:07:48|0.00027809
13:07:48|0.00027809
13:07:50|0.00027809
13:07:51|0.00027809
13:07:51|0.00027809
13:07:53|0.00027809
13:07:55|0.00027809
13:07:56|0.00027809
13:07:58|0.00027809
13:07:59|0.00027809
13:08:01|0.00027809
13:08:01|0.00027809
13:08:03|0.00027809
13:08:04|0.00027809
13:08:05|0.00027809
13:08:07|0.00027809
13:08:07|0.00027809
13:08:08|0.00027809
13:08:10|0.00027809
13:08:11|0.00027809
13:08:11|0.00027809
13:08:13|0.00027809
13:08:13|0.00027809
13:08:15|0.00027809
13:08:16|0.00027809
13:08:18|0.00027809
13:08:19|0.00027805
13:08:19|0.00027805
13:08:21|0.00027805
13:08:22|0.00027782
13:08:23|0.00027782
13:08:24|0.00027782
13:08:25|0.00027782
13:08:26|0.00027782
13:08:27|0.00027782
13:08:28|0.00027782
13:08:29|0.00027782
13:08:30|0.00027782
13:08:31|0.00027781
13:08:32|0.00027781
13:08:33|0.00027781
13:08:34|0.00027781
13:08:35|0.00027781
13:08:36|0.00027781
13:08:37|0.00027781
13:08:38|0.00027781
13:08:39|0.00027781
13:08:40|0.00027781
13:08:41|0.00027781
13:08:42|0.00027781
13:08:43|0.00027781
13:08:44|0.00027781
13:08:45|0.00027781
13:08:46|0.00027781
13:08:47|0.00027781
13:08:48|0.00027781
13:08:49|0.00027781
13:08:50|0.00027781
13:08:51|0.00027781
13:08:52|0.00027781
13:08:53|0.00027779
13:08:54|0.00027779
13:08:56|0.00027779
13:08:57|0.00027779
13:08:59|0.00027778
13:08:59|0.00027778
13:09:01|0.00027775
13:09:02|0.00027775
13:09:03|0.00027775
13:09:04|0.00027775
13:09:05|0.00027773
13:09:07|0.00027769
13:09:08|0.00027767
13:09:09|0.00027767
13:09:10|0.00027767
13:09:11|0.000278
13:09:12|0.000278
13:09:13|0.000278
13:09:14|0.000278
13:09:15|0.000278
13:09:17|0.000278
13:09:18|0.000278
13:09:19|0.000278
13:09:20|0.000278
13:09:21|0.000278
13:09:22|0.00027761
13:09:23|0.00027761
13:09:24|0.00027761
13:09:25|0.00027761
13:09:26|0.00027761
13:09:27|0.00027761
13:09:27|0.00027761
13:09:28|0.00027761
13:09:30|0.00027761
13:09:31|0.00027761
13:09:31|0.00027761
13:09:33|0.00027761
13:09:34|0.00027761
13:09:35|0.00027761
13:09:36|0.00027761
13:09:37|0.00027761
13:09:38|0.00027761
13:09:39|0.00027761
13:09:40|0.00027761
13:09:41|0.00027761
13:09:42|0.00027758
13:09:43|0.00027758
13:09:44|0.00027758
13:09:45|0.00027758
13:09:46|0.00027758
13:09:47|0.00027758
13:09:48|0.00027758
13:09:49|0.00027758
13:09:50|0.00027758
13:09:51|0.00027758
13:09:52|0.00027758
13:09:53|0.00027758
13:09:54|0.00027758
13:09:55|0.00027758
13:09:57|0.00027758
13:09:58|0.00027758
13:09:59|0.00027758
13:09:59|0.00027758
13:10:01|0.00027758
13:10:03|0.00027758
13:10:04|0.00027758
13:10:06|0.00027758
13:10:07|0.00027758
13:10:07|0.00027758
13:10:09|0.00027758
13:10:10|0.00027758
13:10:11|0.00027758
13:10:11|0.00027758
13:10:13|0.00027758
13:10:14|0.00027758
13:10:15|0.00027758
13:10:16|0.00027758
13:10:17|0.00027758
13:10:18|0.00027758
13:10:19|0.00027758
13:10:20|0.00027758
13:10:21|0.00027758
13:10:22|0.00027758
13:10:23|0.00027758
13:10:24|0.00027758
13:10:25|0.00027758
13:10:26|0.00027758
13:10:27|0.00027758
13:10:28|0.00027758
13:10:29|0.00027758
13:10:30|0.00027758
13:10:31|0.00027758
13:10:33|0.00027758
13:10:34|0.00027758
13:10:35|0.00027758
13:10:36|0.00027758
13:10:37|0.00027758
13:10:38|0.00027758
13:10:39|0.00027758
13:10:40|0.00027758
13:10:41|0.00027756
13:10:42|0.00027756
13:10:43|0.00027753
13:10:44|0.00027745
13:10:45|0.00027745
13:10:46|0.00027745
13:10:47|0.00027714
13:10:48|0.00027726
13:10:49|0.00027726
13:10:50|0.00027724
13:10:51|0.00027677
13:10:52|0.00027677
13:10:53|0.00027677
13:10:54|0.00027677
13:10:55|0.00027677
13:10:56|0.00027677
13:10:58|0.00027677
13:10:59|0.00027677
13:11:01|0.00027677
13:11:02|0.00027677
13:11:03|0.00027677
13:11:04|0.00027617
13:11:06|0.00027594
13:11:07|0.00027567
13:11:08|0.00027594
13:11:09|0.00027594
13:11:10|0.00027594
13:11:11|0.00027575
13:11:12|0.00027575
13:11:14|0.00027541
13:11:15|0.00027538
13:11:16|0.00027535
13:11:17|0.00027535
13:11:18|0.00027533
13:11:19|0.00027533
13:11:20|0.00027591
13:11:21|0.00027591
13:11:22|0.0002757
13:11:23|0.0002757
13:11:24|0.0002757
13:11:25|0.0002757
13:11:26|0.00027573
13:11:27|0.00027573
13:11:28|0.00027573
13:11:29|0.00027573
13:11:30|0.00027573
13:11:31|0.00027573
13:11:33|0.00027573
13:11:33|0.00027573
13:11:34|0.00027573
13:11:36|0.00027573
13:11:37|0.00027573
13:11:38|0.000276
13:11:39|0.000276
13:11:40|0.000276
13:11:41|0.00027606
13:11:41|0.00027606
13:11:43|0.00027606
13:11:44|0.00027606
13:11:44|0.00027606
13:11:45|0.00027606
13:11:47|0.00027606
13:11:48|0.00027606
13:11:49|0.00027606
13:11:49|0.00027606
13:11:51|0.00027606
13:11:53|0.00027606
13:11:54|0.00027606
13:11:54|0.00027606
13:11:56|0.00027606
13:11:57|0.00027606
13:11:58|0.00027606
13:11:59|0.00027606
13:12:01|0.00027606
13:12:02|0.00027606
13:12:04|0.00027606
13:12:05|0.00027606
13:12:06|0.00027606
13:12:07|0.00027606
13:12:08|0.00027606
13:12:09|0.00027609
13:12:11|0.00027609
13:12:12|0.00027609
13:12:13|0.00027609
13:12:14|0.00027609
13:12:15|0.00027609
13:12:16|0.00027609
13:12:17|0.00027609
13:12:18|0.00027609
13:12:20|0.00027609
13:12:21|0.00027609
13:12:22|0.00027609
13:12:23|0.00027609
13:12:23|0.00027609
13:12:25|0.00027609
13:12:26|0.00027609
13:12:27|0.00027609
13:12:29|0.00027609
13:12:29|0.00027609
13:12:30|0.00027574
13:12:31|0.00027574
13:12:32|0.00027574
13:12:33|0.00027574
13:12:34|0.00027574
13:12:35|0.00027574
13:12:36|0.00027574
13:12:37|0.00027574
13:12:38|0.00027574
13:12:39|0.00027574
13:12:40|0.00027574
13:12:42|0.00027574
13:12:43|0.00027574
13:12:44|0.00027574
13:12:45|0.00027574
13:12:46|0.00027609
13:12:47|0.0002763
13:12:48|0.0002763
13:12:49|0.0002763
13:12:50|0.0002763
13:12:51|0.0002763
13:12:53|0.0002763
13:12:53|0.0002763
13:12:54|0.0002763
13:12:55|0.0002763
13:12:56|0.0002763
13:12:57|0.0002763
13:12:58|0.0002763
13:13:00|0.00027641
13:13:02|0.00027647
13:13:02|0.00027647
13:13:03|0.00027647
13:13:04|0.00027647
13:13:06|0.00027647
13:13:07|0.00027647
13:13:09|0.00027647
13:13:09|0.0002765
13:13:10|0.0002765
13:13:11|0.0002765
13:13:12|0.0002765
13:13:13|0.0002765
13:13:15|0.0002765
13:13:15|0.0002765
13:13:17|0.0002765
13:13:18|0.0002765
13:13:20|0.0002765
13:13:20|0.0002765
13:13:21|0.0002765
13:13:22|0.0002765
13:13:23|0.0002765
13:13:24|0.0002765
13:13:25|0.0002765
13:13:27|0.00027652
13:13:27|0.00027652
13:13:29|0.00027652
13:13:30|0.00027652
13:13:31|0.00027652
13:13:32|0.00027652
13:13:33|0.00027652
13:13:34|0.00027652
13:13:34|0.00027655
13:13:36|0.00027655
13:13:37|0.00027655
13:13:38|0.00027655
13:13:38|0.00027655
13:13:39|0.00027655
13:13:41|0.00027655
13:13:42|0.00027655
13:13:43|0.00027655
13:13:44|0.00027655
13:13:45|0.00027655
13:13:46|0.00027655
13:13:47|0.00027655
13:13:48|0.00027655
13:13:49|0.00027655
13:13:50|0.00027655
13:13:51|0.00027655
13:13:51|0.00027655
13:13:53|0.00027655
13:13:54|0.00027655
13:13:54|0.00027655
13:13:56|0.00027655
13:13:57|0.00027655
13:13:58|0.00027655
13:13:59|0.00027655
13:14:00|0.00027655
13:14:02|0.00027655
13:14:03|0.00027655
13:14:05|0.00027655
13:14:05|0.00027655
13:14:07|0.00027655
13:14:09|0.00027655
13:14:09|0.00027655
13:14:11|0.00027655
13:14:12|0.00027655
13:14:13|0.00027655
13:14:15|0.00027655
13:14:15|0.00027655
13:14:16|0.00027655
13:14:17|0.0002762
13:14:18|0.0002762
13:14:19|0.0002762
13:14:20|0.0002762
13:14:21|0.0002762
13:14:22|0.00027618
13:14:24|0.00027615
13:14:25|0.00027615
13:14:26|0.00027589
13:14:27|0.00027589
13:14:28|0.00027589
13:14:29|0.00027589
13:14:29|0.00027589
13:14:31|0.00027589
13:14:31|0.00027589
13:14:32|0.00027589
13:14:34|0.00027589
13:14:35|0.00027589
13:14:36|0.00027589
13:14:36|0.00027589
13:14:37|0.00027589
13:14:39|0.00027589
13:14:40|0.00027589
13:14:40|0.00027589
13:14:42|0.00027589
13:14:43|0.00027589
13:14:43|0.00027589
13:14:45|0.00027589
13:14:46|0.00027589
13:14:47|0.00027589
13:14:48|0.00027589
13:14:49|0.00027589
13:14:50|0.00027589
13:14:51|0.00027589
13:14:52|0.00027589
13:14:53|0.00027589
13:14:53|0.00027589
13:14:55|0.00027589
13:14:56|0.00027589
13:14:57|0.00027589
13:14:58|0.00027589
13:14:59|0.00027626
13:15:00|0.00027627
13:15:02|0.0002763
13:15:03|0.0002763
13:15:05|0.00027668
13:15:06|0.00027668
13:15:07|0.00027668
13:15:08|0.00027668
13:15:09|0.00027668
13:15:11|0.00027668
13:15:11|0.00027632
13:15:12|0.00027632
13:15:13|0.00027632
13:15:14|0.00027632
13:15:15|0.00027632
13:15:17|0.00027632
13:15:18|0.00027632
13:15:18|0.00027632
13:15:20|0.00027632
13:15:21|0.00027632
13:15:22|0.00027669
13:15:23|0.00027669
13:15:24|0.00027669
13:15:26|0.00027669
13:15:26|0.00027669
13:15:27|0.00027669
13:15:28|0.00027671
13:15:29|0.00027678
13:15:30|0.00027692
13:15:31|0.00027737
13:15:32|0.00027737
13:15:33|0.0002774
13:15:35|0.0002774
13:15:36|0.0002774
13:15:37|0.0002774
13:15:37|0.0002774
13:15:39|0.0002774
13:15:40|0.00027742
13:15:41|0.00027742
13:15:42|0.00027745
13:15:43|0.00027781
13:15:44|0.00027789
13:15:45|0.00027818
13:15:45|0.00027818
13:15:47|0.00027818
13:15:47|0.00027823
13:15:49|0.00027823
13:15:49|0.0002782
13:15:50|0.00027799
13:15:52|0.00027805
13:15:53|0.00027805
13:15:54|0.00027805
13:15:55|0.00027805
13:15:56|0.00027805
13:15:56|0.00027805
13:15:58|0.00027805
13:15:58|0.00027805
13:16:00|0.00027805
13:16:00|0.00027805
13:16:03|0.00027845
13:16:04|0.00027845
13:16:04|0.00027845
13:16:06|0.00027845
13:16:08|0.00027845
13:16:09|0.00027845
13:16:11|0.00027845
13:16:11|0.00027845
13:16:12|0.00027845
13:16:13|0.00027845
13:16:14|0.00027845
13:16:16|0.00027845
13:16:17|0.00027845
13:16:18|0.00027845
13:16:19|0.00027845
13:16:20|0.00027845
13:16:21|0.00027845
13:16:22|0.00027845
13:16:23|0.00027845
13:16:24|0.00027845
13:16:25|0.00027845
13:16:26|0.00027845
13:16:27|0.00027845
13:16:28|0.00027845
13:16:29|0.00027845
13:16:30|0.00027845
13:16:31|0.00027845
13:16:32|0.00027845
13:16:33|0.00027845
13:16:34|0.00027845
13:16:35|0.00027845
13:16:36|0.00027845
13:16:36|0.00027845
13:16:38|0.00027845
13:16:39|0.00027845
13:16:40|0.00027845
13:16:41|0.00027845
13:16:42|0.00027845
13:16:44|0.00027845
13:16:44|0.00027845
13:16:45|0.00027845
13:16:46|0.00027845
13:16:47|0.00027845
13:16:48|0.00027845
13:16:49|0.00027845
13:16:50|0.00027845
13:16:51|0.00027845
13:16:52|0.00027798
13:16:54|0.00027798
13:16:55|0.00027795
13:16:56|0.00027778
13:16:56|0.00027778
13:16:58|0.00027778
13:16:59|0.00027783
13:17:00|0.00027779
13:17:01|0.00027779
13:17:02|0.0002776
13:17:02|0.0002776
13:17:05|0.0002776
13:17:06|0.0002776
13:17:08|0.0002776
13:17:09|0.0002776
13:17:11|0.00027765
13:17:11|0.00027765
13:17:12|0.00027763
13:17:13|0.00027763
13:17:14|0.00027763
13:17:15|0.0002776
13:17:16|0.00027757
13:17:17|0.00027757
13:17:18|0.00027757
13:17:19|0.00027757
13:17:21|0.00027757
13:17:22|0.00027757
13:17:24|0.00027757
13:17:24|0.00027757
13:17:25|0.00027757
13:17:26|0.00027757
13:17:27|0.00027757
13:17:28|0.00027757
13:17:29|0.00027757
13:17:30|0.00027757
13:17:31|0.00027757
13:17:32|0.00027757
13:17:33|0.00027757
13:17:34|0.00027757
13:17:35|0.00027757
13:17:36|0.00027757
13:17:37|0.00027757
13:17:38|0.00027757
13:17:39|0.00027757
13:17:40|0.00027757
13:17:41|0.00027757
13:17:42|0.00027757
13:17:43|0.00027757
13:17:44|0.00027757
13:17:45|0.00027757
13:17:46|0.00027757
13:17:47|0.00027757
13:17:48|0.00027757
13:17:49|0.00027757
13:17:50|0.00027757
13:17:51|0.00027757
13:17:52|0.00027757
13:17:53|0.00027757
13:17:54|0.00027757
13:17:55|0.00027757
13:17:56|0.00027757
13:17:57|0.00027793
13:17:58|0.00027793
13:17:59|0.00027795
13:18:00|0.00027795
13:18:01|0.00027795
13:18:02|0.00027795
13:18:04|0.00027795
13:18:06|0.00027795
13:18:07|0.00027795
13:18:08|0.00027795
13:18:10|0.00027795
13:18:11|0.00027795
13:18:13|0.00027795
13:18:13|0.00027795
13:18:14|0.00027795
13:18:15|0.00027757
13:18:16|0.00027757
13:18:18|0.00027757
13:18:20|0.00027757
13:18:20|0.00027757
13:18:21|0.00027757
13:18:22|0.00027757
13:18:23|0.00027757
13:18:24|0.00027757
13:18:25|0.00027757
13:18:26|0.00027757
13:18:27|0.00027757
13:18:29|0.00027757
13:18:30|0.00027757
13:18:31|0.00027757
13:18:32|0.00027757
13:18:33|0.00027757
13:18:34|0.00027757
13:18:35|0.00027757
13:18:36|0.00027757
13:18:37|0.00027757
13:18:38|0.00027757
13:18:39|0.00027757
13:18:39|0.00027757
13:18:42|0.00027757
13:18:43|0.00027757
13:18:44|0.00027757
13:18:44|0.00027757
13:18:46|0.00027757
13:18:47|0.00027757
13:18:49|0.00027757
13:18:49|0.00027757
13:18:50|0.00027757
13:18:51|0.00027754
13:18:52|0.00027754
13:18:53|0.00027754
13:18:54|0.00027754
13:18:55|0.00027754
13:18:56|0.00027754
13:18:57|0.00027754
13:18:58|0.00027754
13:18:59|0.00027748
13:19:00|0.00027748
13:19:01|0.00027748
13:19:02|0.00027748
13:19:03|0.00027746
13:19:05|0.00027746
13:19:07|0.00027743
13:19:07|0.00027743
13:19:09|0.00027729
13:19:10|0.00027729
13:19:11|0.00027729
13:19:12|0.00027729
13:19:13|0.00027729
13:19:15|0.00027729
13:19:16|0.00027729
13:19:17|0.00027729
13:19:19|0.00027679
13:19:19|0.000277
13:19:20|0.000277
13:19:22|0.000277
13:19:22|0.000277
13:19:24|0.00027681
13:19:25|0.00027681
13:19:26|0.00027681
13:19:28|0.00027681
13:19:28|0.00027681
13:19:29|0.00027681
13:19:30|0.00027679
13:19:31|0.00027679
13:19:32|0.00027679
13:19:33|0.00027676
13:19:34|0.00027676
13:19:35|0.00027676
13:19:36|0.00027676
13:19:37|0.00027676
13:19:39|0.00027652
13:19:40|0.00027579
13:19:41|0.00027588
13:19:42|0.00027564
13:19:42|0.00027564
13:19:44|0.00027557
13:19:45|0.00027557
13:19:45|0.00027557
13:19:47|0.00027557
13:19:48|0.00027557
13:19:50|0.00027557
13:19:50|0.00027594
13:19:51|0.00027594
13:19:52|0.00027594
13:19:53|0.00027594
13:19:55|0.00027618
13:19:56|0.00027617
13:19:57|0.00027617
13:19:58|0.0002762
13:19:59|0.0002762
13:20:00|0.0002762
13:20:01|0.0002762
13:20:02|0.0002762
13:20:03|0.00027623
13:20:04|0.00027626
13:20:05|0.00027626
13:20:07|0.00027631
13:20:08|0.00027634
13:20:09|0.00027634
13:20:10|0.00027637
13:20:12|0.00027639
13:20:13|0.00027639
13:20:14|0.00027641
13:20:16|0.00027641
13:20:17|0.00027641
13:20:17|0.00027641
13:20:18|0.00027641
13:20:19|0.00027641
13:20:21|0.00027641
13:20:22|0.00027641
13:20:23|0.00027641
13:20:24|0.00027641
13:20:25|0.00027641
13:20:26|0.00027641
13:20:27|0.00027641
13:20:28|0.00027641
13:20:30|0.00027641
13:20:30|0.00027641
13:20:31|0.00027641
13:20:33|0.00027641
13:20:34|0.00027641
13:20:34|0.00027641
13:20:35|0.00027641
13:20:36|0.00027641
13:20:37|0.00027641
13:20:39|0.00027641
13:20:40|0.00027641
13:20:42|0.00027641
13:20:43|0.00027641
13:20:44|0.00027641
13:20:45|0.00027641
13:20:46|0.00027641
13:20:47|0.00027641
13:20:48|0.00027641
13:20:49|0.00027641
13:20:50|0.00027641
13:20:51|0.00027641
13:20:52|0.00027641
13:20:53|0.00027641
13:20:54|0.00027641
13:20:55|0.00027641
13:20:56|0.00027641
13:20:57|0.00027641
13:20:58|0.00027641
13:20:59|0.00027641
13:21:00|0.00027641
13:21:01|0.00027641
13:21:02|0.00027641
13:21:03|0.00027641
13:21:04|0.00027641
13:21:05|0.00027641
13:21:06|0.00027641
13:21:07|0.00027641
13:21:08|0.00027641
13:21:09|0.00027641
13:21:10|0.00027641
13:21:11|0.00027642
13:21:13|0.00027642
13:21:14|0.00027642
13:21:15|0.00027642
13:21:16|0.00027642
13:21:17|0.00027642
13:21:17|0.00027642
13:21:18|0.00027642
13:21:20|0.00027642
13:21:21|0.00027642
13:21:22|0.00027642
13:21:23|0.00027642
13:21:24|0.00027642
13:21:25|0.00027607
13:21:26|0.00027605
13:21:27|0.00027601
13:21:28|0.00027601
13:21:29|0.00027601
13:21:30|0.00027601
13:21:31|0.00027601
13:21:32|0.00027601
13:21:33|0.00027601
13:21:34|0.00027601
13:21:35|0.00027601
13:21:36|0.00027599
13:21:37|0.00027596
13:21:38|0.00027596
13:21:39|0.00027594
13:21:40|0.00027594
13:21:41|0.00027594
13:21:42|0.00027594
13:21:43|0.00027594
13:21:44|0.00027594
13:21:45|0.00027594
13:21:46|0.00027594
13:21:47|0.00027594
13:21:48|0.00027594
13:21:49|0.00027594
13:21:50|0.00027594
13:21:51|0.00027594
13:21:52|0.00027594
13:21:53|0.00027594
13:21:54|0.00027594
13:21:55|0.00027594
13:21:57|0.00027594
13:21:57|0.00027594
13:21:59|0.0002758
13:21:59|0.00027588
13:22:01|0.00027588
13:22:01|0.00027588
13:22:02|0.00027588
13:22:04|0.00027588
13:22:05|0.00027588
13:22:06|0.00027588
13:22:06|0.00027588
13:22:08|0.00027588
13:22:10|0.00027588
13:22:10|0.00027588
13:22:11|0.00027588
13:22:13|0.00027588
13:22:14|0.00027588
13:22:16|0.00027588
13:22:17|0.00027588
13:22:18|0.00027588
13:22:19|0.00027588
13:22:19|0.00027588
13:22:20|0.00027588
13:22:22|0.00027588
13:22:24|0.00027588
13:22:25|0.00027588
13:22:27|0.00027588
13:22:27|0.00027588
13:22:29|0.00027588
13:22:30|0.00027588
13:22:31|0.00027588
13:22:32|0.00027583
13:22:33|0.00027583
13:22:34|0.00027583
13:22:35|0.00027583
13:22:36|0.00027583
13:22:37|0.00027583
13:22:38|0.00027583
13:22:39|0.00027583
13:22:41|0.00027583
13:22:42|0.00027583
13:22:43|0.00027583
13:22:44|0.00027583
13:22:44|0.00027583
13:22:45|0.00027583
13:22:47|0.00027583
13:22:47|0.00027583
13:22:49|0.00027583
13:22:50|0.00027583
13:22:50|0.00027583
13:22:51|0.00027583
13:22:53|0.00027583
13:22:54|0.00027583
13:22:54|0.00027583
13:22:56|0.00027583
13:22:57|0.00027583
13:22:58|0.00027583
13:22:58|0.00027583
13:22:59|0.00027583
13:23:00|0.00027583
13:23:01|0.00027583
13:23:02|0.00027583
13:23:03|0.00027583
13:23:05|0.00027583
13:23:06|0.00027583
13:23:07|0.00027583
13:23:08|0.00027583
13:23:10|0.00027583
13:23:11|0.00027583
13:23:12|0.00027583
13:23:14|0.00027583
13:23:15|0.00027579
13:23:15|0.00027579
13:23:17|0.00027579
13:23:18|0.00027579
13:23:20|0.00027579
13:23:20|0.00027579
13:23:22|0.00027579
13:23:22|0.00027579
13:23:23|0.00027579
13:23:24|0.00027579
13:23:26|0.00027579
13:23:27|0.00027579
13:23:29|0.00027579
13:23:30|0.00027579
13:23:31|0.00027579
13:23:32|0.00027579
13:23:33|0.00027579
13:23:34|0.00027579
13:23:35|0.00027579
13:23:36|0.00027579
13:23:37|0.00027579
13:23:38|0.00027579
13:23:39|0.00027579
13:23:40|0.00027579
13:23:41|0.00027579
13:23:42|0.00027579
13:23:43|0.00027579
13:23:44|0.00027579
13:23:45|0.00027579
13:23:46|0.00027579
13:23:47|0.00027579
13:23:48|0.00027579
13:23:49|0.00027579
13:23:50|0.00027579
13:23:51|0.00027579
13:23:52|0.00027579
13:23:53|0.00027579
13:23:54|0.00027579
13:23:55|0.00027579
13:23:56|0.00027579
13:23:57|0.00027579
13:23:58|0.00027577
13:23:59|0.00027577
13:24:00|0.00027577
13:24:01|0.00027577
13:24:02|0.00027577
13:24:03|0.00027577
13:24:04|0.00027563
13:24:05|0.00027563
13:24:06|0.00027563
13:24:07|0.00027563
13:24:08|0.00027563
13:24:09|0.00027563
13:24:11|0.00027563
13:24:12|0.00027563
13:24:13|0.00027563
13:24:15|0.00027563
13:24:16|0.00027563
13:24:17|0.00027563
13:24:18|0.00027563
13:24:19|0.00027563
13:24:20|0.00027563
13:24:21|0.00027563
13:24:22|0.00027563
13:24:23|0.00027563
13:24:24|0.00027563
13:24:26|0.00027563
13:24:27|0.00027563
13:24:28|0.00027563
13:24:29|0.00027563
13:24:30|0.00027563
13:24:31|0.00027563
13:24:32|0.00027563
13:24:33|0.00027563
13:24:34|0.00027563
13:24:35|0.00027563
13:24:36|0.00027563
13:24:37|0.00027563
13:24:38|0.00027624
13:24:39|0.00027624
13:24:40|0.00027624
13:24:41|0.00027624
13:24:42|0.00027624
13:24:43|0.00027624
13:24:44|0.00027624
13:24:45|0.00027624
13:24:46|0.00027624
13:24:47|0.00027624
13:24:48|0.00027624
13:24:49|0.00027624
13:24:50|0.00027624
13:24:51|0.00027624
13:24:52|0.00027624
13:24:53|0.00027624
13:24:54|0.00027624
13:24:55|0.00027624
13:24:56|0.00027624
13:24:57|0.00027624
13:24:58|0.00027591
13:24:59|0.00027543
13:25:00|0.00027543
13:25:01|0.00027543
13:25:02|0.00027543
13:25:03|0.00027543
13:25:04|0.00027543
13:25:05|0.00027543
13:25:06|0.00027543
13:25:07|0.00027543
13:25:08|0.00027543
13:25:09|0.00027543
13:25:10|0.00027543
13:25:12|0.00027543
13:25:13|0.00027627
13:25:14|0.00027607
13:25:15|0.00027607
13:25:16|0.00027607
13:25:17|0.00027607
13:25:19|0.00027607
13:25:20|0.00027607
13:25:20|0.00027607
13:25:22|0.00027607
13:25:23|0.00027607
13:25:24|0.00027607
13:25:25|0.00027607
13:25:26|0.00027607
13:25:27|0.00027607
13:25:28|0.00027607
13:25:29|0.00027607
13:25:30|0.00027607
13:25:32|0.00027607
13:25:33|0.00027607
13:25:34|0.00027607
13:25:34|0.00027607
13:25:36|0.00027607
13:25:37|0.00027607
13:25:37|0.00027607
13:25:39|0.00027607
13:25:39|0.00027607
13:25:41|0.00027607
13:25:42|0.00027607
13:25:43|0.00027607
13:25:44|0.00027607
13:25:45|0.00027607
13:25:45|0.00027607
13:25:46|0.00027607
13:25:48|0.00027607
13:25:49|0.00027607
13:25:50|0.00027607
13:25:51|0.00027607
13:25:51|0.00027607
13:25:52|0.00027607
13:25:54|0.00027607
13:25:54|0.00027607
13:25:55|0.00027607
13:25:57|0.00027629
13:25:58|0.00027629
13:25:58|0.00027629
13:25:59|0.00027629
13:26:00|0.00027629
13:26:01|0.00027629
13:26:03|0.00027629
13:26:04|0.00027629
13:26:04|0.00027629
13:26:06|0.00027629
13:26:06|0.00027629
13:26:08|0.00027629
13:26:09|0.00027629
13:26:09|0.00027629
13:26:10|0.00027629
13:26:12|0.00027629
13:26:14|0.00027629
13:26:15|0.00027629
13:26:16|0.00027629
13:26:17|0.00027629
13:26:18|0.00027629
13:26:19|0.00027629
13:26:20|0.00027629
13:26:21|0.00027629
13:26:23|0.00027629
13:26:24|0.0002764
13:26:25|0.0002764
13:26:26|0.00027587
13:26:27|0.00027587
13:26:28|0.00027696
13:26:29|0.00027696
13:26:30|0.00027696
13:26:31|0.00027652
13:26:32|0.00027649
13:26:33|0.00027649
13:26:34|0.00027647
13:26:35|0.00027647
13:26:37|0.00027647
13:26:37|0.0002763
13:26:38|0.0002763
13:26:39|0.0002763
13:26:41|0.0002763
13:26:42|0.0002763
13:26:42|0.0002763
13:26:44|0.0002763
13:26:44|0.0002763
13:26:46|0.0002763
13:26:47|0.0002763
13:26:48|0.0002763
13:26:49|0.0002763
13:26:50|0.0002763
13:26:52|0.0002763
13:26:52|0.0002763
13:26:53|0.0002763
13:26:55|0.0002763
13:26:56|0.0002763
13:26:57|0.0002763
13:26:57|0.0002763
13:26:59|0.0002763
13:26:59|0.0002763
13:27:00|0.0002763
13:27:02|0.0002763
13:27:03|0.0002763
13:27:04|0.0002763
13:27:05|0.0002763
13:27:05|0.0002763
13:27:07|0.0002763
13:27:07|0.0002763
13:27:08|0.0002763
13:27:10|0.0002763
13:27:10|0.0002763
13:27:12|0.0002763
13:27:13|0.00027632
13:27:14|0.00027632
13:27:16|0.00027632
13:27:16|0.00027632
13:27:18|0.00027632
13:27:19|0.00027632
13:27:21|0.00027629
13:27:22|0.00027627
13:27:24|0.00027627
13:27:25|0.00027627
13:27:26|0.00027627
13:27:27|0.00027627
13:27:28|0.00027627
13:27:29|0.00027627
13:27:30|0.00027627
13:27:31|0.00027627
13:27:32|0.00027627
13:27:33|0.00027627
13:27:34|0.00027627
13:27:36|0.00027627
13:27:37|0.00027627
13:27:38|0.00027627
13:27:39|0.00027627
13:27:39|0.00027627
13:27:41|0.00027627
13:27:42|0.00027627
13:27:43|0.00027627
13:27:44|0.00027627
13:27:44|0.00027627
13:27:45|0.00027627
13:27:46|0.00027627
13:27:47|0.00027627
13:27:49|0.00027627
13:27:50|0.00027627
13:27:51|0.00027627
13:27:52|0.00027627
13:27:53|0.00027627
13:27:54|0.00027627
13:27:55|0.00027627
13:27:56|0.00027627
13:27:57|0.00027627
13:27:58|0.00027627
13:27:59|0.00027627
13:28:00|0.00027627
13:28:01|0.00027627
13:28:02|0.00027627
13:28:03|0.00027627
13:28:04|0.00027627
13:28:05|0.00027627
13:28:06|0.00027627
13:28:07|0.00027627
13:28:08|0.00027627
13:28:09|0.00027627
13:28:10|0.00027627
13:28:11|0.00027627
13:28:12|0.00027627
13:28:13|0.00027627
13:28:14|0.00027627
13:28:15|0.00027627
13:28:17|0.00027627
13:28:18|0.00027627
13:28:18|0.00027627
13:28:19|0.00027627
13:28:21|0.00027627
13:28:22|0.00027627
13:28:24|0.00027627
13:28:25|0.00027627
13:28:26|0.00027627
13:28:27|0.00027627
13:28:28|0.00027627
13:28:29|0.00027627
13:28:30|0.00027627
13:28:31|0.00027568
13:28:33|0.00027538
13:28:34|0.00027538
13:28:34|0.00027538
13:28:36|0.00027536
13:28:37|0.00027536
13:28:38|0.00027533
13:28:39|0.00027567
13:28:40|0.00027567
13:28:41|0.00027567
13:28:42|0.00027567
13:28:43|0.00027567
13:28:44|0.00027567
13:28:45|0.00027567
13:28:46|0.00027567
13:28:47|0.00027567
13:28:48|0.00027482
13:28:49|0.00027482
13:28:50|0.00027487
13:28:51|0.00027487
13:28:52|0.0002755
13:28:53|0.0002755
13:28:54|0.0002755
13:28:55|0.0002755
13:28:56|0.0002755
13:28:57|0.0002755
13:28:58|0.0002755
13:28:59|0.0002755
13:29:00|0.0002755
13:29:01|0.0002755
13:29:02|0.0002755
13:29:03|0.0002755
13:29:04|0.0002755
13:29:05|0.00027553
13:29:06|0.00027553
13:29:07|0.00027553
13:29:08|0.00027553
13:29:09|0.00027553
13:29:10|0.00027553
13:29:11|0.00027555
13:29:12|0.00027555
13:29:13|0.00027555
13:29:14|0.00027555
13:29:16|0.00027555
13:29:17|0.00027558
13:29:18|0.00027575
13:29:19|0.00027575
13:29:20|0.00027575
13:29:22|0.00027575
13:29:23|0.00027523
13:29:24|0.00027523
13:29:25|0.00027531
13:29:26|0.00027531
13:29:28|0.00027531
13:29:29|0.00027531
13:29:29|0.00027531
13:29:31|0.00027531
13:29:32|0.00027531
13:29:33|0.00027531
13:29:34|0.00027531
13:29:35|0.00027531
13:29:36|0.00027531
13:29:37|0.00027531
13:29:38|0.00027531
13:29:39|0.00027531
13:29:40|0.00027531
13:29:41|0.00027531
13:29:42|0.00027531
13:29:43|0.00027566
13:29:44|0.00027593
13:29:45|0.00027593
13:29:46|0.00027591
13:29:47|0.00027591
13:29:48|0.00027591
13:29:49|0.00027591
13:29:50|0.00027591
13:29:51|0.00027591
13:29:52|0.00027591
13:29:53|0.00027591
13:29:54|0.00027591
13:29:55|0.00027591
13:29:56|0.00027591
13:29:57|0.00027591
13:29:58|0.00027591
13:29:59|0.00027591
13:30:00|0.00027591
13:30:01|0.00027591
13:30:02|0.00027591
13:30:03|0.00027591
13:30:04|0.00027591
13:30:05|0.00027591
13:30:06|0.00027591
13:30:07|0.00027591
13:30:08|0.00027591
13:30:09|0.00027591
13:30:10|0.00027628
13:30:11|0.00027628
13:30:12|0.00027655
13:30:13|0.00027655
13:30:14|0.00027655
13:30:16|0.00027658
13:30:17|0.00027661
13:30:19|0.00027661
13:30:20|0.00027661
13:30:21|0.00027661
13:30:21|0.00027661
13:30:23|0.00027661
13:30:25|0.00027661
13:30:25|0.00027661
13:30:26|0.00027661
13:30:28|0.00027661
13:30:29|0.00027661
13:30:30|0.00027661
13:30:31|0.00027661
13:30:32|0.00027661
13:30:33|0.00027661
13:30:34|0.00027661
13:30:36|0.00027661
13:30:36|0.00027661
13:30:37|0.00027661
13:30:38|0.00027661
13:30:39|0.00027661
13:30:40|0.00027661
13:30:41|0.00027661
13:30:42|0.00027661
13:30:43|0.00027661
13:30:44|0.00027661
13:30:46|0.00027661
13:30:48|0.00027661
13:30:48|0.00027661
13:30:49|0.00027661
13:30:50|0.00027661
13:30:51|0.00027661
13:30:52|0.00027661
13:30:53|0.00027626
13:30:54|0.00027622
13:30:55|0.00027622
13:30:57|0.00027622
13:30:58|0.00027622
13:30:58|0.00027622
13:31:00|0.00027622
13:31:01|0.00027622
13:31:02|0.00027622
13:31:03|0.00027622
13:31:03|0.00027622
13:31:04|0.00027622
13:31:06|0.0002762
13:31:07|0.0002762
13:31:07|0.0002762
13:31:09|0.0002762
13:31:10|0.00027618
13:31:11|0.00027618
13:31:12|0.00027618
13:31:13|0.00027618
13:31:14|0.00027618
13:31:15|0.00027618
13:31:16|0.00027618
13:31:18|0.00027618
13:31:19|0.00027618
13:31:21|0.00027618
13:31:21|0.00027618
13:31:23|0.00027618
13:31:24|0.00027618
13:31:25|0.00027618
13:31:26|0.00027618
13:31:27|0.00027618
13:31:28|0.00027618
13:31:28|0.00027618
13:31:30|0.00027618
13:31:31|0.00027618
13:31:32|0.00027618
13:31:33|0.00027618
13:31:34|0.00027618
13:31:35|0.00027618
13:31:37|0.00027618
13:31:37|0.00027618
13:31:39|0.00027618
13:31:39|0.00027615
13:31:41|0.00027615
13:31:42|0.00027615
13:31:43|0.00027615
13:31:44|0.00027615
13:31:44|0.00027615
13:31:46|0.00027615
13:31:48|0.00027615
13:31:48|0.00027615
13:31:49|0.00027615
13:31:50|0.00027615
13:31:51|0.00027615
13:31:52|0.00027615
13:31:53|0.00027615
13:31:54|0.00027615
13:31:55|0.00027615
13:31:56|0.00027615
13:31:57|0.00027615
13:31:58|0.00027615
13:31:59|0.00027615
13:32:01|0.00027615
13:32:01|0.00027615
13:32:02|0.00027615
13:32:03|0.00027615
13:32:04|0.00027615
13:32:05|0.00027615
13:32:06|0.00027615
13:32:07|0.00027615
13:32:08|0.00027615
13:32:09|0.00027615
13:32:10|0.00027615
13:32:11|0.00027615
13:32:12|0.00027615
13:32:13|0.00027615
13:32:14|0.00027615
13:32:15|0.00027615
13:32:16|0.00027615
13:32:18|0.00027615
13:32:20|0.00027615
13:32:21|0.00027615
13:32:23|0.00027615
13:32:24|0.00027615
13:32:26|0.00027615
13:32:27|0.00027615
13:32:28|0.00027615
13:32:29|0.00027615
13:32:29|0.00027615
13:32:31|0.00027615
13:32:31|0.00027615
13:32:33|0.00027615
13:32:34|0.00027615
13:32:35|0.00027615
13:32:36|0.00027615
13:32:37|0.00027615
13:32:38|0.00027615
13:32:39|0.00027615
13:32:40|0.00027615
13:32:41|0.00027615
13:32:42|0.00027615
13:32:43|0.00027615
13:32:44|0.00027615
13:32:45|0.00027615
13:32:46|0.00027615
13:32:47|0.00027615
13:32:48|0.00027615
13:32:49|0.00027615
13:32:50|0.00027615
13:32:51|0.00027615
13:32:52|0.00027615
13:32:53|0.00027615
13:32:54|0.00027615
13:32:55|0.00027615
13:32:56|0.00027615
13:32:57|0.00027615
13:32:58|0.00027615
13:32:59|0.00027615
13:33:00|0.00027615
13:33:01|0.00027615
13:33:02|0.00027615
13:33:04|0.00027615
13:33:05|0.00027615
13:33:06|0.0002765
13:33:07|0.0002765
13:33:07|0.0002765
13:33:09|0.0002765
13:33:10|0.0002765
13:33:11|0.0002765
13:33:12|0.0002765
13:33:13|0.0002765
13:33:13|0.0002765
13:33:15|0.0002765
13:33:16|0.0002765
13:33:17|0.0002765
13:33:18|0.0002765
13:33:19|0.0002765
13:33:20|0.0002765
13:33:22|0.0002765
13:33:23|0.0002765
13:33:25|0.0002765
13:33:26|0.0002765
13:33:27|0.0002765
13:33:28|0.0002765
13:33:28|0.0002765
13:33:30|0.0002765
13:33:31|0.0002765
13:33:32|0.0002765
13:33:33|0.0002765
13:33:34|0.0002765
13:33:35|0.0002765
13:33:36|0.0002765
13:33:37|0.0002765
13:33:38|0.0002765
13:33:39|0.0002765
13:33:40|0.0002765
13:33:41|0.0002765
13:33:42|0.0002765
13:33:43|0.0002765
13:33:45|0.0002765
13:33:46|0.0002765
13:33:47|0.0002765
13:33:47|0.0002765
13:33:49|0.0002765
13:33:50|0.0002765
13:33:52|0.0002765
13:33:53|0.0002765
13:33:53|0.0002765
13:33:54|0.0002765
13:33:56|0.0002765
13:33:57|0.0002765
13:33:58|0.0002765
13:33:58|0.0002765
13:33:59|0.0002765
13:34:01|0.0002765
13:34:01|0.0002765
13:34:03|0.0002765
13:34:03|0.0002765
13:34:05|0.0002765
13:34:06|0.0002765
13:34:06|0.0002765
13:34:08|0.0002765
13:34:09|0.0002765
13:34:10|0.0002765
13:34:11|0.0002765
13:34:11|0.0002765
13:34:12|0.0002765
13:34:14|0.0002765
13:34:15|0.0002765
13:34:16|0.0002765
13:34:17|0.0002765
13:34:18|0.0002765
13:34:19|0.0002765
13:34:20|0.0002765
13:34:21|0.0002765
13:34:22|0.0002765
13:34:23|0.0002765
13:34:24|0.0002765
13:34:25|0.0002765
13:34:26|0.0002765
13:34:27|0.0002765
13:34:28|0.0002765
13:34:29|0.0002765
13:34:31|0.0002765
13:34:31|0.0002765
13:34:33|0.0002765
13:34:34|0.0002765
13:34:35|0.0002765
13:34:35|0.0002765
13:34:37|0.0002765
13:34:38|0.0002765
13:34:39|0.0002765
13:34:40|0.0002765
13:34:41|0.0002765
13:34:42|0.0002765
13:34:43|0.0002765
13:34:44|0.0002765
13:34:45|0.0002765
13:34:46|0.0002765
13:34:47|0.0002765
13:34:48|0.0002765
13:34:49|0.0002765
13:34:50|0.0002765
13:34:51|0.00027601
13:34:52|0.00027569
13:34:53|0.00027563
13:34:54|0.00027533
13:34:55|0.00027533
13:34:56|0.00027533
13:34:57|0.00027533
13:34:58|0.00027533
13:34:59|0.00027533
13:35:00|0.00027533
13:35:01|0.00027533
13:35:02|0.00027533
13:35:03|0.00027533
13:35:04|0.00027526
13:35:05|0.00027523
13:35:06|0.00027523
13:35:07|0.0002752
13:35:08|0.0002752
13:35:09|0.0002752
13:35:10|0.0002752
13:35:11|0.0002752
13:35:12|0.0002752
13:35:14|0.00027517
13:35:15|0.00027517
13:35:16|0.00027517
13:35:17|0.00027517
13:35:18|0.00027517
13:35:19|0.00027517
13:35:19|0.00027517
13:35:21|0.00027517
13:35:23|0.00027517
13:35:24|0.00027506
13:35:26|0.00027506
13:35:27|0.00027506
13:35:28|0.00027506
13:35:29|0.00027506
13:35:31|0.00027506
13:35:32|0.00027506
13:35:32|0.00027506
13:35:33|0.00027506
13:35:34|0.00027506
13:35:36|0.00027506
13:35:37|0.00027506
13:35:38|0.00027506
13:35:39|0.00027506
13:35:40|0.00027506
13:35:41|0.00027506
13:35:42|0.00027506
13:35:43|0.00027506
13:35:44|0.00027506
13:35:44|0.00027506
13:35:46|0.00027506
13:35:46|0.00027506
13:35:48|0.00027506
13:35:49|0.00027506
13:35:50|0.00027506
13:35:51|0.00027506
13:35:52|0.00027506
13:35:53|0.00027506
13:35:54|0.00027506
13:35:55|0.00027506
13:35:56|0.00027506
13:35:57|0.00027506
13:35:58|0.00027506
13:35:59|0.00027506
13:36:00|0.00027506
13:36:01|0.00027506
13:36:02|0.00027506
13:36:03|0.00027506
13:36:05|0.00027506
13:36:05|0.00027506
13:36:07|0.00027506
13:36:07|0.00027506
13:36:09|0.00027506
13:36:09|0.00027506
13:36:11|0.00027506
13:36:12|0.00027506
13:36:13|0.00027506
13:36:14|0.00027506
13:36:15|0.00027506
13:36:16|0.00027506
13:36:17|0.00027506
13:36:18|0.00027506
13:36:19|0.00027506
13:36:20|0.00027506
13:36:21|0.00027506
13:36:23|0.00027506
13:36:24|0.00027506
13:36:25|0.00027506
13:36:27|0.00027506
13:36:27|0.00027506
13:36:29|0.00027506
13:36:31|0.00027506
13:36:32|0.00027506
13:36:32|0.00027506
13:36:34|0.00027506
13:36:34|0.00027506
13:36:36|0.00027506
13:36:36|0.00027506
13:36:38|0.00027541
13:36:39|0.00027541
13:36:40|0.00027541
13:36:40|0.00027541
13:36:42|0.00027541
13:36:43|0.00027541
13:36:44|0.00027541
13:36:45|0.00027541
13:36:46|0.00027541
13:36:47|0.00027541
13:36:48|0.00027541
13:36:49|0.00027541
13:36:50|0.00027541
13:36:51|0.00027541
13:36:52|0.00027541
13:36:53|0.00027541
13:36:54|0.00027541
13:36:55|0.00027541
13:36:56|0.00027541
13:36:57|0.00027541
13:36:58|0.00027541
13:36:59|0.00027541
13:37:01|0.00027541
13:37:02|0.00027541
13:37:03|0.00027541
13:37:04|0.00027541
13:37:05|0.00027541
13:37:06|0.00027541
13:37:07|0.00027541
13:37:08|0.00027541
13:37:09|0.00027541
13:37:10|0.00027541
13:37:11|0.00027541
13:37:12|0.00027541
13:37:13|0.00027541
13:37:14|0.00027541
13:37:15|0.00027541
13:37:16|0.00027541
13:37:17|0.00027541
13:37:18|0.00027541
13:37:19|0.00027541
13:37:20|0.00027541
13:37:21|0.00027541
13:37:22|0.00027541
13:37:24|0.00027541
13:37:24|0.00027542
13:37:26|0.00027542
13:37:27|0.00027542
13:37:28|0.00027542
13:37:29|0.00027542
13:37:30|0.00027542
13:37:31|0.00027565
13:37:32|0.00027565
13:37:33|0.00027565
13:37:35|0.00027565
13:37:36|0.00027565
13:37:36|0.00027565
13:37:38|0.00027565
13:37:38|0.00027565
13:37:40|0.00027565
13:37:41|0.00027565
13:37:42|0.00027565
13:37:43|0.00027565
13:37:44|0.00027565
13:37:45|0.00027565
13:37:46|0.00027565
13:37:47|0.00027565
13:37:48|0.00027565
13:37:50|0.00027565
13:37:51|0.00027565
13:37:52|0.00027565
13:37:52|0.00027565
13:37:53|0.00027566
13:37:55|0.00027566
13:37:56|0.00027569
13:37:57|0.00027569
13:37:57|0.00027569
13:37:58|0.00027569
13:37:59|0.00027569
13:38:01|0.00027569
13:38:01|0.00027569
13:38:03|0.00027569
13:38:04|0.00027569
13:38:05|0.00027569
13:38:06|0.00027569
13:38:07|0.00027571
13:38:08|0.00027571
13:38:09|0.00027571
13:38:10|0.00027571
13:38:11|0.00027571
13:38:12|0.00027571
13:38:13|0.00027571
13:38:14|0.00027571
13:38:15|0.00027571
13:38:17|0.00027571
13:38:18|0.00027571
13:38:18|0.00027571
13:38:20|0.00027571
13:38:20|0.00027571
13:38:22|0.00027571
13:38:22|0.00027571
13:38:24|0.00027571
13:38:25|0.00027571
13:38:26|0.00027571
13:38:28|0.00027571
13:38:29|0.00027571
13:38:31|0.00027571
13:38:32|0.00027571
13:38:33|0.00027571
13:38:34|0.00027571
13:38:36|0.00027571
13:38:36|0.00027571
13:38:38|0.00027571
13:38:40|0.00027571
13:38:41|0.00027571
13:38:41|0.00027571
13:38:42|0.00027537
13:38:43|0.00027537
13:38:45|0.00027537
13:38:46|0.00027537
13:38:47|0.00027537
13:38:49|0.00027537
13:38:50|0.00027537
13:38:51|0.00027537
13:38:52|0.00027537
13:38:53|0.00027537
13:38:54|0.00027537
13:38:55|0.00027534
13:38:56|0.00027534
13:38:57|0.00027531
13:38:58|0.00027531
13:38:59|0.00027531
13:39:00|0.00027531
13:39:01|0.00027531
13:39:02|0.00027531
13:39:03|0.00027531
13:39:04|0.00027531
13:39:05|0.00027531
13:39:06|0.00027531
13:39:07|0.00027531
13:39:08|0.00027531
13:39:09|0.00027531
13:39:10|0.00027531
13:39:11|0.00027531
13:39:12|0.00027531
13:39:13|0.00027531
13:39:15|0.00027531
13:39:16|0.00027531
13:39:16|0.00027531
13:39:18|0.00027531
13:39:19|0.00027531
13:39:20|0.00027531
13:39:21|0.00027531
13:39:22|0.00027481
13:39:22|0.00027475
13:39:23|0.00027475
13:39:25|0.00027475
13:39:26|0.00027475
13:39:28|0.00027475
13:39:29|0.00027475
13:39:30|0.00027475
13:39:32|0.00027475
13:39:33|0.00027475
13:39:34|0.00027475
13:39:35|0.00027469
13:39:36|0.00027469
13:39:37|0.00027469
13:39:39|0.00027469
13:39:39|0.00027469
13:39:41|0.00027469
13:39:42|0.00027469
13:39:42|0.00027469
13:39:44|0.00027469
13:39:45|0.00027469
13:39:46|0.00027469
13:39:47|0.00027469
13:39:48|0.00027469
13:39:49|0.00027469
13:39:50|0.00027469
13:39:51|0.00027469
13:39:52|0.00027469
13:39:53|0.00027469
13:39:54|0.00027469
13:39:55|0.00027469
13:39:57|0.00027469
13:39:57|0.00027469
13:39:59|0.00027469
13:40:00|0.00027469
13:40:00|0.00027469
13:40:02|0.00027469
13:40:03|0.00027469
13:40:04|0.0002747
13:40:05|0.0002747
13:40:06|0.0002747
13:40:07|0.0002747
13:40:08|0.0002747
13:40:09|0.0002747
13:40:10|0.0002747
13:40:11|0.0002747
13:40:12|0.0002747
13:40:13|0.0002747
13:40:14|0.0002747
13:40:15|0.00027504
13:40:16|0.00027504
13:40:17|0.00027504
13:40:18|0.00027504
13:40:19|0.00027504
13:40:20|0.00027504
13:40:21|0.00027504
13:40:22|0.00027504
13:40:23|0.00027504
13:40:24|0.00027504
13:40:25|0.00027504
13:40:27|0.00027504
13:40:28|0.00027504
13:40:29|0.00027504
13:40:30|0.00027504
13:40:31|0.00027504
13:40:32|0.00027504
13:40:33|0.00027504
13:40:35|0.00027504
13:40:36|0.00027504
13:40:37|0.00027504
13:40:38|0.00027504
13:40:39|0.00027504
13:40:40|0.00027504
13:40:41|0.00027504
13:40:42|0.00027504
13:40:43|0.00027504
13:40:44|0.00027504
13:40:45|0.00027504
13:40:46|0.00027504
13:40:47|0.00027504
13:40:48|0.00027504
13:40:49|0.00027504
13:40:50|0.00027504
13:40:51|0.00027504
13:40:52|0.00027504
13:40:54|0.00027504
13:40:55|0.00027504
13:40:56|0.00027504
13:40:57|0.00027504
13:40:58|0.00027504
13:40:59|0.00027504
13:41:00|0.00027504
13:41:01|0.00027504
13:41:02|0.00027504
13:41:03|0.00027504
13:41:04|0.00027504
13:41:05|0.00027504
13:41:06|0.00027504
13:41:07|0.00027504
13:41:08|0.00027504
13:41:09|0.00027504
13:41:10|0.00027504
13:41:11|0.00027504
13:41:12|0.00027504
13:41:13|0.00027504
13:41:14|0.00027504
13:41:15|0.00027504
13:41:16|0.00027504
13:41:17|0.00027504
13:41:18|0.00027504
13:41:19|0.00027504
13:41:20|0.00027504
13:41:21|0.00027504
13:41:22|0.00027504
13:41:23|0.00027504
13:41:24|0.00027504
13:41:25|0.00027504
13:41:26|0.00027504
13:41:27|0.00027504
13:41:28|0.00027504
13:41:29|0.00027504
13:41:30|0.00027504
13:41:31|0.00027504
13:41:33|0.00027504
13:41:34|0.00027504
13:41:35|0.00027504
13:41:36|0.00027504
13:41:37|0.00027504
13:41:38|0.00027504
13:41:39|0.00027504
13:41:40|0.00027504
13:41:41|0.00027504
13:41:42|0.00027504
13:41:43|0.00027504
13:41:44|0.00027504
13:41:45|0.00027504
13:41:46|0.00027504
13:41:47|0.00027504
13:41:48|0.00027504
13:41:49|0.00027504
13:41:51|0.00027504
13:41:52|0.00027504
13:41:53|0.00027504
13:41:53|0.00027504
13:41:55|0.00027504
13:41:56|0.00027504
13:41:57|0.00027504
13:41:57|0.00027504
13:41:59|0.00027504
13:42:00|0.00027504
13:42:01|0.00027504
13:42:01|0.00027504
13:42:03|0.00027504
13:42:03|0.00027504
13:42:05|0.00027504
13:42:06|0.00027504
13:42:07|0.00027504
13:42:08|0.00027504
13:42:10|0.00027504
13:42:11|0.00027504
13:42:12|0.00027504
13:42:13|0.00027504
13:42:14|0.00027504
13:42:15|0.00027504
13:42:15|0.00027504
13:42:17|0.00027504
13:42:18|0.00027504
13:42:18|0.00027504
13:42:20|0.00027504
13:42:21|0.00027504
13:42:22|0.00027504
13:42:23|0.00027504
13:42:23|0.00027504
13:42:25|0.00027504
13:42:26|0.00027504
13:42:27|0.00027504
13:42:28|0.00027504
13:42:30|0.00027504
13:42:31|0.00027504
13:42:32|0.00027504
13:42:33|0.00027504
13:42:34|0.00027504
13:42:35|0.00027504
13:42:36|0.00027504
13:42:38|0.00027504
13:42:39|0.00027504
13:42:40|0.00027504
13:42:41|0.00027504
13:42:42|0.00027504
13:42:43|0.00027504
13:42:44|0.00027504
13:42:45|0.00027504
13:42:46|0.00027504
13:42:47|0.00027504
13:42:48|0.00027504
13:42:49|0.00027504
13:42:50|0.00027504
13:42:51|0.00027504
13:42:52|0.00027504
13:42:54|0.00027504
13:42:55|0.00027504
13:42:56|0.00027504
13:42:57|0.00027504
13:42:58|0.00027504
13:42:59|0.00027474
13:43:00|0.00027474
13:43:01|0.00027474
13:43:02|0.00027474
13:43:03|0.00027474
13:43:04|0.00027474
13:43:05|0.00027474
13:43:06|0.00027474
13:43:07|0.00027474
13:43:08|0.00027474
13:43:09|0.00027474
13:43:11|0.00027474
13:43:11|0.00027474
13:43:12|0.00027474
13:43:13|0.00027474
13:43:15|0.00027474
13:43:16|0.00027474
13:43:17|0.00027474
13:43:18|0.00027474
13:43:19|0.00027474
13:43:20|0.00027474
13:43:21|0.00027474
13:43:22|0.00027474
13:43:23|0.00027474
13:43:24|0.00027474
13:43:25|0.00027474
13:43:26|0.00027474
13:43:27|0.00027474
13:43:29|0.00027474
13:43:31|0.00027474
13:43:32|0.00027474
13:43:33|0.00027474
13:43:35|0.00027474
13:43:36|0.0002751
13:43:37|0.0002751
13:43:38|0.0002751
13:43:39|0.0002751
13:43:40|0.0002751
13:43:41|0.0002751
13:43:42|0.0002751
13:43:43|0.0002751
13:43:44|0.0002751
13:43:46|0.0002751
13:43:46|0.0002751
13:43:47|0.0002751
13:43:48|0.0002751
13:43:49|0.0002751
13:43:50|0.0002751
13:43:52|0.0002751
13:43:53|0.0002751
13:43:54|0.0002751
13:43:55|0.0002751
13:43:56|0.0002751
13:43:57|0.0002751
13:43:58|0.0002751
13:43:59|0.0002751
13:44:01|0.0002751
13:44:01|0.0002751
13:44:02|0.0002751
13:44:03|0.0002751
13:44:04|0.0002751
13:44:05|0.0002751
13:44:06|0.0002751
13:44:07|0.0002751
13:44:08|0.0002751
13:44:09|0.0002751
13:44:10|0.0002751
13:44:11|0.0002751
13:44:12|0.0002751
13:44:13|0.0002751
13:44:14|0.0002751
13:44:15|0.0002751
13:44:16|0.0002751
13:44:17|0.0002751
13:44:18|0.0002751
13:44:19|0.0002751
13:44:20|0.0002751
13:44:21|0.0002751
13:44:22|0.0002751
13:44:23|0.0002751
13:44:24|0.0002751
13:44:25|0.0002751
13:44:26|0.00027474
13:44:27|0.00027474
13:44:28|0.00027474
13:44:30|0.00027474
13:44:32|0.00027474
13:44:32|0.00027474
13:44:33|0.00027474
13:44:34|0.00027474
13:44:35|0.00027474
13:44:36|0.00027474
13:44:37|0.00027474
13:44:39|0.00027474
13:44:39|0.00027474
13:44:42|0.00027474
13:44:42|0.00027474
13:44:43|0.00027474
13:44:44|0.00027474
13:44:45|0.00027474
13:44:47|0.00027474
13:44:47|0.00027474
13:44:49|0.00027474
13:44:50|0.00027474
13:44:51|0.00027474
13:44:51|0.00027474
13:44:53|0.00027474
13:44:55|0.00027474
13:44:55|0.00027474
13:44:57|0.00027474
13:44:58|0.00027474
13:44:59|0.00027474
13:44:59|0.00027474
13:45:00|0.00027474
13:45:02|0.00027474
13:45:04|0.00027474
13:45:05|0.00027474
13:45:07|0.00027473
13:45:07|0.00027473
13:45:08|0.00027474
13:45:09|0.00027474
13:45:11|0.00027474
13:45:12|0.00027474
13:45:12|0.00027474
13:45:14|0.00027474
13:45:15|0.00027474
13:45:16|0.00027474
13:45:17|0.00027474
13:45:18|0.00027474
13:45:19|0.0002751
13:45:20|0.0002751
13:45:21|0.0002751
13:45:22|0.0002751
13:45:23|0.0002751
13:45:24|0.0002751
13:45:25|0.0002751
13:45:26|0.0002751
13:45:27|0.0002751
13:45:28|0.0002751
13:45:29|0.0002751
13:45:30|0.0002751
13:45:31|0.0002751
13:45:33|0.0002751
13:45:34|0.0002751
13:45:35|0.00027511
13:45:37|0.00027514
13:45:37|0.00027514
13:45:38|0.00027514
13:45:40|0.00027514
13:45:41|0.00027514
13:45:42|0.00027514
13:45:44|0.00027514
13:45:45|0.00027517
13:45:46|0.00027517
13:45:47|0.00027521
13:45:47|0.00027521
13:45:49|0.00027521
13:45:50|0.00027521
13:45:52|0.00027521
13:45:52|0.00027521
13:45:54|0.00027521
13:45:55|0.00027521
13:45:56|0.00027521
13:45:57|0.00027521
13:45:58|0.00027521
13:45:59|0.00027521
13:46:00|0.00027521
13:46:02|0.00027521
13:46:02|0.00027521
13:46:03|0.00027564
13:46:05|0.00027564
13:46:06|0.00027564
13:46:07|0.00027564
13:46:07|0.00027564
13:46:09|0.00027564
13:46:10|0.00027564
13:46:11|0.00027564
13:46:12|0.00027564
13:46:13|0.00027564
13:46:14|0.00027584
13:46:15|0.00027584
13:46:16|0.00027584
13:46:17|0.00027584
13:46:18|0.00027584
13:46:19|0.00027584
13:46:20|0.00027584
13:46:21|0.00027584
13:46:22|0.00027584
13:46:23|0.00027584
13:46:24|0.00027584
13:46:24|0.00027584
13:46:26|0.00027584
13:46:27|0.00027584
13:46:28|0.00027617
13:46:29|0.00027617
13:46:30|0.00027617
13:46:31|0.00027617
13:46:33|0.00027617
13:46:33|0.00027617
13:46:34|0.00027617
13:46:35|0.00027617
13:46:36|0.00027617
13:46:37|0.00027617
13:46:39|0.00027617
13:46:40|0.00027617
13:46:40|0.00027617
13:46:42|0.00027617
13:46:43|0.00027617
13:46:44|0.00027617
13:46:45|0.00027618
13:46:46|0.00027618
13:46:47|0.00027618
13:46:48|0.00027618
13:46:49|0.00027618
13:46:50|0.00027618
13:46:51|0.00027618
13:46:52|0.00027618
13:46:54|0.00027618
13:46:54|0.00027618
13:46:55|0.00027618
13:46:56|0.00027618
13:46:57|0.00027618
13:46:58|0.00027618
13:46:59|0.00027618
13:47:01|0.00027618
13:47:02|0.00027621
13:47:03|0.00027621
13:47:04|0.00027621
13:47:05|0.00027621
13:47:06|0.00027621
13:47:07|0.00027621
13:47:08|0.00027621
13:47:10|0.00027625
13:47:11|0.00027625
13:47:11|0.00027625
13:47:13|0.00027627
13:47:13|0.00027627
13:47:15|0.00027627
13:47:16|0.00027627
13:47:16|0.00027627
13:47:17|0.00027627
13:47:18|0.00027627
13:47:19|0.00027627
13:47:21|0.00027627
13:47:22|0.00027627
13:47:22|0.00027627
13:47:24|0.00027627
13:47:24|0.00027627
13:47:26|0.00027627
13:47:27|0.00027627
13:47:27|0.00027627
13:47:28|0.00027627
13:47:30|0.00027627
13:47:30|0.00027629
13:47:31|0.00027646
13:47:33|0.00027646
13:47:34|0.00027646
13:47:36|0.00027646
13:47:36|0.00027646
13:47:37|0.00027646
13:47:39|0.00027646
13:47:40|0.00027646
13:47:41|0.00027594
13:47:42|0.00027594
13:47:43|0.00027594
13:47:45|0.00027594
13:47:46|0.00027594
13:47:47|0.00027594
13:47:48|0.0002767
13:47:49|0.0002767
13:47:50|0.0002767
13:47:51|0.0002767
13:47:52|0.0002767
13:47:53|0.0002767
13:47:54|0.0002767
13:47:55|0.0002767
13:47:56|0.0002767
13:47:57|0.0002767
13:47:58|0.0002767
13:47:59|0.0002767
13:48:00|0.0002767
13:48:02|0.0002767
13:48:03|0.0002767
13:48:04|0.0002767
13:48:05|0.0002767
13:48:06|0.0002767
13:48:07|0.0002767
13:48:08|0.0002767
13:48:09|0.0002767
13:48:10|0.0002767
13:48:11|0.0002767
13:48:12|0.0002767
13:48:13|0.0002767
13:48:14|0.0002767
13:48:15|0.0002767
13:48:16|0.0002767
13:48:17|0.0002767
13:48:18|0.0002767
13:48:19|0.0002767
13:48:20|0.0002767
13:48:21|0.00027619
13:48:22|0.00027619
13:48:23|0.00027616
13:48:24|0.00027616
13:48:25|0.00027616
13:48:26|0.00027616
13:48:27|0.00027616
13:48:28|0.00027616
13:48:29|0.00027616
13:48:30|0.00027616
13:48:31|0.00027616
13:48:32|0.00027616
13:48:33|0.00027616
13:48:34|0.00027616
13:48:36|0.00027616
13:48:37|0.00027616
13:48:38|0.00027616
13:48:40|0.00027612
13:48:40|0.00027612
13:48:42|0.00027612
13:48:43|0.00027612
13:48:44|0.00027612
13:48:45|0.00027612
13:48:46|0.00027612
13:48:47|0.00027612
13:48:48|0.00027612
13:48:49|0.00027612
13:48:51|0.00027612
13:48:52|0.00027612
13:48:53|0.00027612
13:48:54|0.00027612
13:48:55|0.00027612
13:48:57|0.00027612
13:48:57|0.00027612
13:48:59|0.00027612
13:49:00|0.00027612
13:49:01|0.00027612
13:49:02|0.00027612
13:49:03|0.00027612
13:49:04|0.00027612
13:49:05|0.00027612
13:49:07|0.00027612
13:49:08|0.00027612
13:49:09|0.00027612
13:49:10|0.00027612
13:49:11|0.00027612
13:49:12|0.00027612
13:49:13|0.00027612
13:49:14|0.00027612
13:49:15|0.00027612
13:49:16|0.00027612
13:49:18|0.00027612
13:49:19|0.00027612
13:49:20|0.00027612
13:49:21|0.00027612
13:49:22|0.00027612
13:49:22|0.00027612
13:49:23|0.00027612
13:49:24|0.00027612
13:49:26|0.00027612
13:49:26|0.00027612
13:49:27|0.00027612
13:49:28|0.00027612
13:49:30|0.00027612
13:49:31|0.00027612
13:49:32|0.00027612
13:49:32|0.00027612
13:49:33|0.00027612
13:49:35|0.00027612
13:49:37|0.00027612
13:49:38|0.00027612
13:49:39|0.00027612
13:49:41|0.00027612
13:49:41|0.00027612
13:49:42|0.00027612
13:49:43|0.00027612
13:49:44|0.00027612
13:49:46|0.00027612
13:49:46|0.00027612
13:49:47|0.00027612
13:49:49|0.00027612
13:49:50|0.00027612
13:49:51|0.00027612
13:49:51|0.00027612
13:49:53|0.00027648
13:49:54|0.00027648
13:49:55|0.00027648
13:49:57|0.00027648
13:49:57|0.00027648
13:49:58|0.00027648
13:50:00|0.00027648
13:50:01|0.00027648
13:50:02|0.00027648
13:50:03|0.00027648
13:50:04|0.00027653
13:50:05|0.00027653
13:50:07|0.00027653
13:50:08|0.00027653
13:50:09|0.00027653
13:50:10|0.00027653
13:50:11|0.00027653
13:50:12|0.00027653
13:50:13|0.00027653
13:50:14|0.00027653
13:50:16|0.00027653
13:50:17|0.00027653
13:50:18|0.00027653
13:50:19|0.00027653
13:50:20|0.00027653
13:50:21|0.00027653
13:50:22|0.00027653
13:50:23|0.00027653
13:50:23|0.00027653
13:50:25|0.00027653
13:50:25|0.00027653
13:50:26|0.00027657
13:50:27|0.00027657
13:50:29|0.00027657
13:50:30|0.00027701
13:50:31|0.00027701
13:50:32|0.00027701
13:50:33|0.00027701
13:50:34|0.00027701
13:50:35|0.00027701
13:50:37|0.00027701
13:50:38|0.00027701
13:50:40|0.00027701
13:50:41|0.00027701
13:50:42|0.00027701
13:50:43|0.00027701
13:50:44|0.00027701
13:50:45|0.00027701
13:50:47|0.00027701
13:50:48|0.00027701
13:50:49|0.00027701
13:50:50|0.00027742
13:50:52|0.00027742
13:50:53|0.00027742
13:50:54|0.00027742
13:50:55|0.00027742
13:50:57|0.00027742
13:50:58|0.00027742
13:50:58|0.00027742
13:50:59|0.00027742
13:51:01|0.00027742
13:51:02|0.00027742
13:51:03|0.00027742
13:51:03|0.00027742
13:51:04|0.00027742
13:51:06|0.00027742
13:51:06|0.00027742
13:51:08|0.00027742
13:51:09|0.00027789
13:51:10|0.00027789
13:51:10|0.00027789
13:51:11|0.00027789
13:51:13|0.00027789
13:51:14|0.00027789
13:51:15|0.00027789
13:51:17|0.00027789
13:51:17|0.00027789
13:51:18|0.00027784
13:51:19|0.00027784
13:51:21|0.00027781
13:51:22|0.00027781
13:51:23|0.00027778
13:51:23|0.00027778
13:51:25|0.00027778
13:51:25|0.00027778
13:51:27|0.00027778
13:51:27|0.00027778
13:51:29|0.00027778
13:51:30|0.00027778
13:51:31|0.00027778
13:51:31|0.00027778
13:51:33|0.00027778
13:51:34|0.00027814
13:51:35|0.00027816
13:51:35|0.00027816
13:51:36|0.00027816
13:51:38|0.00027813
13:51:39|0.00027813
13:51:41|0.00027862
13:51:42|0.00027862
13:51:43|0.00027862
13:51:44|0.00027863
13:51:45|0.00027863
13:51:45|0.00027863
13:51:47|0.00027863
13:51:49|0.00027863
13:51:50|0.00027863
13:51:51|0.00027827
13:51:52|0.00027807
13:51:53|0.00027782
13:51:54|0.00027782
13:51:55|0.00027782
13:51:56|0.00027782
13:51:57|0.00027782
13:51:58|0.00027782
13:51:59|0.00027782
13:52:00|0.00027782
13:52:01|0.00027821
13:52:02|0.00027821
13:52:03|0.00027831
13:52:04|0.00027831
13:52:05|0.00027828
13:52:06|0.00027809
13:52:07|0.00027821
13:52:08|0.00027821
13:52:09|0.00027809
13:52:10|0.00027809
13:52:11|0.00027817
13:52:12|0.00027817
13:52:13|0.00027817
13:52:14|0.00027817
13:52:15|0.00027814
13:52:16|0.00027814
13:52:17|0.00027814
13:52:18|0.00027814
13:52:19|0.00027814
13:52:20|0.00027814
13:52:21|0.00027814
13:52:22|0.0002781
13:52:23|0.00027809
13:52:24|0.00027809
13:52:25|0.00027795
13:52:26|0.00027758
13:52:27|0.00027758
13:52:28|0.00027758
13:52:29|0.00027758
13:52:30|0.00027758
13:52:31|0.00027758
13:52:32|0.00027758
13:52:33|0.00027758
13:52:34|0.00027758
13:52:35|0.00027758
13:52:36|0.00027758
13:52:38|0.00027758
13:52:39|0.000278
13:52:41|0.000278
13:52:41|0.000278
13:52:43|0.000278
13:52:44|0.000278
13:52:45|0.00027792
13:52:46|0.00027792
13:52:47|0.00027792
13:52:48|0.00027792
13:52:50|0.00027792
13:52:51|0.00027792
13:52:52|0.00027792
13:52:52|0.00027792
13:52:54|0.00027792
13:52:55|0.00027792
13:52:56|0.00027792
13:52:57|0.00027792
13:52:58|0.00027792
13:52:59|0.00027792
13:53:00|0.00027792
13:53:01|0.00027792
13:53:02|0.00027792
13:53:03|0.00027792
13:53:04|0.00027792
13:53:05|0.00027792
13:53:06|0.00027792
13:53:08|0.00027792
13:53:09|0.00027792
13:53:10|0.00027792
13:53:11|0.00027829
13:53:12|0.00027829
13:53:13|0.00027829
13:53:13|0.00027829
13:53:14|0.00027829
13:53:16|0.00027829
13:53:17|0.00027829
13:53:18|0.00027829
13:53:18|0.00027829
13:53:20|0.00027829
13:53:21|0.00027829
13:53:22|0.00027829
13:53:23|0.00027829
13:53:24|0.00027829
13:53:25|0.00027829
13:53:26|0.00027829
13:53:27|0.00027829
13:53:28|0.00027829
13:53:29|0.00027829
13:53:29|0.00027829
13:53:31|0.00027829
13:53:32|0.00027829
13:53:34|0.00027829
13:53:34|0.00027829
13:53:35|0.00027829
13:53:36|0.00027829
13:53:37|0.00027829
13:53:39|0.00027829
13:53:41|0.00027829
13:53:42|0.00027829
13:53:43|0.00027829
13:53:45|0.00027829
13:53:45|0.00027829
13:53:46|0.00027829
13:53:47|0.00027829
13:53:48|0.00027829
13:53:49|0.00027829
13:53:50|0.00027829
13:53:51|0.00027829
13:53:53|0.00027794
13:53:54|0.00027794
13:53:55|0.00027794
13:53:57|0.00027794
13:53:58|0.00027794
13:53:59|0.00027794
13:54:00|0.00027794
13:54:01|0.00027756
13:54:02|0.00027744
13:54:03|0.00027744
13:54:04|0.00027744
13:54:05|0.00027688
13:54:06|0.00027742
13:54:07|0.00027742
13:54:08|0.00027742
13:54:10|0.00027742
13:54:10|0.00027742
13:54:11|0.00027742
13:54:12|0.00027742
13:54:13|0.00027742
13:54:14|0.00027742
13:54:15|0.00027742
13:54:16|0.00027742
13:54:17|0.00027742
13:54:18|0.00027742
13:54:19|0.00027742
13:54:20|0.00027742
13:54:21|0.00027742
13:54:22|0.00027742
13:54:23|0.00027742
13:54:24|0.00027743
13:54:25|0.00027743
13:54:26|0.00027743
13:54:27|0.00027743
13:54:28|0.00027743
13:54:29|0.00027743
13:54:30|0.00027743
13:54:31|0.00027746
13:54:33|0.00027749
13:54:33|0.00027749
13:54:35|0.00027749
13:54:36|0.00027749
13:54:37|0.00027749
13:54:38|0.00027749
13:54:39|0.00027749
13:54:41|0.00027749
13:54:41|0.00027749
13:54:42|0.00027749
13:54:43|0.00027749
13:54:44|0.00027749
13:54:45|0.00027749
13:54:46|0.00027749
13:54:47|0.00027751
13:54:48|0.00027751
13:54:49|0.00027751
13:54:50|0.00027751
13:54:51|0.00027751
13:54:52|0.00027751
13:54:53|0.00027751
13:54:54|0.00027751
13:54:55|0.00027751
13:54:56|0.00027751
13:54:57|0.00027751
13:54:58|0.00027751
13:54:59|0.00027751
13:55:00|0.00027751
13:55:02|0.00027751
13:55:03|0.00027751
13:55:04|0.00027751
13:55:05|0.00027751
13:55:06|0.00027751
13:55:07|0.00027751
13:55:08|0.00027751
13:55:09|0.00027751
13:55:10|0.00027751
13:55:11|0.00027751
13:55:12|0.00027751
13:55:13|0.00027751
13:55:14|0.00027751
13:55:15|0.00027751
13:55:16|0.00027751
13:55:17|0.00027751
13:55:18|0.00027751
13:55:19|0.00027751
13:55:20|0.00027751
13:55:20|0.00027751
13:55:22|0.00027751
13:55:23|0.00027751
13:55:24|0.00027751
13:55:25|0.00027751
13:55:25|0.00027751
13:55:27|0.00027751
13:55:28|0.00027751
13:55:29|0.00027751
13:55:30|0.00027751
13:55:31|0.00027751
13:55:32|0.00027751
13:55:33|0.00027751
13:55:34|0.00027751
13:55:35|0.00027751
13:55:37|0.00027751
13:55:37|0.00027751
13:55:38|0.00027751
13:55:39|0.00027751
13:55:40|0.00027751
13:55:42|0.00027751
13:55:44|0.00027751
13:55:45|0.00027751
13:55:47|0.00027751
13:55:48|0.00027751
13:55:49|0.00027751
13:55:51|0.00027751
13:55:51|0.00027751
13:55:52|0.00027751
13:55:53|0.00027751
13:55:54|0.00027751
13:55:55|0.00027751
13:55:56|0.00027751
13:55:57|0.00027754
13:55:58|0.00027757
13:55:59|0.00027771
13:56:00|0.00027771
13:56:01|0.00027771
13:56:02|0.00027771
13:56:03|0.00027771
13:56:04|0.00027771
13:56:05|0.00027771
13:56:06|0.00027769
13:56:08|0.00027769
13:56:08|0.00027772
13:56:10|0.00027772
13:56:11|0.00027772
13:56:12|0.00027774
13:56:13|0.00027774
13:56:14|0.00027774
13:56:15|0.00027774
13:56:16|0.00027774
13:56:17|0.00027774
13:56:18|0.00027774
13:56:19|0.00027774
13:56:20|0.00027774
13:56:21|0.00027774
13:56:22|0.00027774
13:56:23|0.00027774
13:56:24|0.00027774
13:56:25|0.00027774
13:56:26|0.00027774
13:56:27|0.00027774
13:56:28|0.00027774
13:56:29|0.00027774
13:56:30|0.00027774
13:56:31|0.00027774
13:56:32|0.00027774
13:56:33|0.00027774
13:56:34|0.00027774
13:56:35|0.00027774
13:56:36|0.00027774
13:56:37|0.00027774
13:56:38|0.00027774
13:56:39|0.00027777
13:56:40|0.0002778
13:56:41|0.0002778
13:56:43|0.0002778
13:56:43|0.0002778
13:56:44|0.0002778
13:56:45|0.0002778
13:56:46|0.0002778
13:56:47|0.0002778
13:56:49|0.0002778
13:56:49|0.0002778
13:56:51|0.0002778
13:56:52|0.0002778
13:56:53|0.0002778
13:56:55|0.0002778
13:56:56|0.0002778
13:56:57|0.0002778
13:56:58|0.0002778
13:56:59|0.00027745
13:57:00|0.00027745
13:57:01|0.00027745
13:57:03|0.00027745
13:57:04|0.00027745
13:57:05|0.00027745
13:57:06|0.00027745
13:57:07|0.00027745
13:57:08|0.00027745
13:57:09|0.00027745
13:57:11|0.00027745
13:57:11|0.00027745
13:57:12|0.00027745
13:57:13|0.00027745
13:57:14|0.00027745
13:57:15|0.00027745
13:57:16|0.00027745
13:57:17|0.00027745
13:57:19|0.00027745
13:57:20|0.00027745
13:57:22|0.00027745
13:57:23|0.00027745
13:57:23|0.00027745
13:57:24|0.00027745
13:57:25|0.00027745
13:57:26|0.00027745
13:57:28|0.00027745
13:57:28|0.00027745
13:57:29|0.00027745
13:57:30|0.00027745
13:57:31|0.00027745
13:57:32|0.00027745
13:57:33|0.00027745
13:57:34|0.00027745
13:57:35|0.00027745
13:57:36|0.00027745
13:57:37|0.00027745
13:57:39|0.00027745
13:57:39|0.00027745
13:57:40|0.00027745
13:57:41|0.00027745
13:57:43|0.00027745
13:57:45|0.00027745
13:57:45|0.00027745
13:57:46|0.00027745
13:57:47|0.00027745
13:57:48|0.00027745
13:57:49|0.00027745
13:57:51|0.00027742
13:57:52|0.00027742
13:57:52|0.00027742
13:57:55|0.00027742
13:57:55|0.00027742
13:57:57|0.00027742
13:57:57|0.00027742
13:57:58|0.00027781
13:57:59|0.0002778
13:58:00|0.0002778
13:58:02|0.00027783
13:58:02|0.00027785
13:58:03|0.00027785
13:58:05|0.00027747
13:58:06|0.00027747
13:58:08|0.00027745
13:58:08|0.00027725
13:58:10|0.00027725
13:58:11|0.00027725
13:58:12|0.00027725
13:58:14|0.00027725
13:58:15|0.00027725
13:58:15|0.00027725
13:58:17|0.00027725
13:58:18|0.00027725
13:58:18|0.00027725
13:58:19|0.00027725
13:58:21|0.00027725
13:58:22|0.00027725
13:58:23|0.00027726
13:58:23|0.00027726
13:58:25|0.00027726
13:58:25|0.00027726
13:58:27|0.00027726
13:58:27|0.00027726
13:58:29|0.00027726
13:58:29|0.00027726
13:58:30|0.00027726
13:58:31|0.00027726
13:58:32|0.00027726
13:58:33|0.00027726
13:58:34|0.00027726
13:58:35|0.00027726
13:58:36|0.00027726
13:58:37|0.00027726
13:58:38|0.00027726
13:58:39|0.00027726
13:58:40|0.00027726
13:58:42|0.00027726
13:58:42|0.00027726
13:58:44|0.00027726
13:58:46|0.00027726
13:58:47|0.00027726
13:58:48|0.00027726
13:58:49|0.00027726
13:58:50|0.00027801
13:58:52|0.00027791
13:58:53|0.00027794
13:58:54|0.00027818
13:58:56|0.00027818
13:58:57|0.00027818
13:58:57|0.00027818
13:58:58|0.00027818
13:58:59|0.00027818
13:59:00|0.00027818
13:59:01|0.00027818
13:59:03|0.00027818
13:59:04|0.0002779
13:59:06|0.00027788
13:59:07|0.00027785
13:59:08|0.00027785
13:59:09|0.00027785
13:59:10|0.00027785
13:59:11|0.00027785
13:59:12|0.00027783
13:59:13|0.00027783
13:59:14|0.00027783
13:59:15|0.00027783
13:59:16|0.00027771
13:59:17|0.00027771
13:59:18|0.00027768
13:59:19|0.00027765
13:59:20|0.00027765
13:59:22|0.00027762
13:59:23|0.00027762
13:59:24|0.00027762
13:59:25|0.00027762
13:59:26|0.00027762
13:59:27|0.00027762
13:59:28|0.00027762
13:59:29|0.00027762
13:59:30|0.00027762
13:59:31|0.00027762
13:59:32|0.00027762
13:59:33|0.00027762
13:59:34|0.00027762
13:59:35|0.00027762
13:59:36|0.00027762
13:59:37|0.00027762
13:59:38|0.00027762
13:59:39|0.00027762
13:59:40|0.00027762
13:59:41|0.00027762
13:59:42|0.00027762
13:59:43|0.00027762
13:59:44|0.00027762
13:59:45|0.00027762
13:59:47|0.00027762
13:59:48|0.00027762
13:59:49|0.00027762
13:59:50|0.00027762
13:59:52|0.00027762
13:59:52|0.00027762
13:59:54|0.00027762
13:59:55|0.00027762
13:59:55|0.00027762
13:59:57|0.00027762
13:59:57|0.00027762
13:59:59|0.00027762
13:59:59|0.00027762
14:00:00|0.00027762
14:00:02|0.00027762
14:00:03|0.00027762
14:00:04|0.00027762
14:00:06|0.00027762
14:00:07|0.00027762
14:00:08|0.00027762
14:00:09|0.00027762
14:00:11|0.00027762
14:00:12|0.00027762
14:00:13|0.00027762
14:00:14|0.00027759
14:00:15|0.00027759
14:00:16|0.00027759
14:00:17|0.00027759
14:00:18|0.00027759
14:00:19|0.00027759
14:00:20|0.00027759
14:00:21|0.00027759
14:00:22|0.00027735
14:00:23|0.00027735
14:00:24|0.00027735
14:00:25|0.00027735
14:00:26|0.00027735
14:00:27|0.00027735
14:00:28|0.00027735
14:00:29|0.00027735
14:00:29|0.00027735
14:00:31|0.00027735
14:00:32|0.00027735
14:00:33|0.00027735
14:00:34|0.00027735
14:00:35|0.00027735
14:00:36|0.00027735
14:00:37|0.00027735
14:00:38|0.00027735
14:00:38|0.00027735
14:00:40|0.00027735
14:00:41|0.00027735
14:00:42|0.00027735
14:00:43|0.00027735
14:00:44|0.00027735
14:00:45|0.00027735
14:00:46|0.00027735
14:00:47|0.00027735
14:00:49|0.00027747
14:00:50|0.00027747
14:00:51|0.00027747
14:00:52|0.00027747
14:00:54|0.00027747
14:00:55|0.00027747
14:00:56|0.00027747
14:00:57|0.00027747
14:00:58|0.00027747
14:01:00|0.00027747
14:01:01|0.00027747
14:01:02|0.00027747
14:01:03|0.00027747
14:01:04|0.00027747
14:01:05|0.00027747
14:01:06|0.00027741
14:01:07|0.00027728
14:01:08|0.00027743
14:01:09|0.00027728
14:01:10|0.0002774
14:01:11|0.0002774
14:01:12|0.00027727
14:01:13|0.00027727
14:01:14|0.00027727
14:01:15|0.00027727
14:01:16|0.00027727
14:01:17|0.00027727
14:01:18|0.00027727
14:01:19|0.00027727
14:01:20|0.00027727
14:01:21|0.00027727
14:01:22|0.00027727
14:01:23|0.00027727
14:01:24|0.00027727
14:01:25|0.00027727
14:01:26|0.00027727
14:01:27|0.00027727
14:01:28|0.00027727
14:01:29|0.00027727
14:01:30|0.00027727
14:01:31|0.00027727
14:01:32|0.00027727
14:01:33|0.00027727
14:01:34|0.00027727
14:01:35|0.00027727
14:01:36|0.00027727
14:01:37|0.00027727
14:01:38|0.00027727
14:01:39|0.00027727
14:01:40|0.00027727
14:01:41|0.00027727
14:01:42|0.00027727
14:01:43|0.00027727
14:01:44|0.00027727
14:01:46|0.00027727
14:01:48|0.00027727
14:01:49|0.00027727
14:01:51|0.00027727
14:01:51|0.00027727
14:01:52|0.00027727
14:01:53|0.00027727
14:01:54|0.00027727
14:01:55|0.00027727
14:01:56|0.00027727
14:01:57|0.00027727
14:01:58|0.00027727
14:01:59|0.00027727
14:02:00|0.00027727
14:02:02|0.00027727
14:02:03|0.00027727
14:02:04|0.00027727
14:02:06|0.00027727
14:02:06|0.00027727
14:02:07|0.00027727
14:02:08|0.00027727
14:02:09|0.00027727
14:02:10|0.00027727
14:02:11|0.00027727
14:02:13|0.00027727
14:02:14|0.00027727
14:02:15|0.00027727
14:02:16|0.00027708
14:02:17|0.00027708
14:02:18|0.00027708
14:02:20|0.00027708
14:02:20|0.00027708
14:02:21|0.00027708
14:02:22|0.00027708
14:02:23|0.00027708
14:02:25|0.00027708
14:02:26|0.00027708
14:02:27|0.00027708
14:02:28|0.00027708
14:02:29|0.00027708
14:02:29|0.00027708
14:02:31|0.00027708
14:02:33|0.00027708
14:02:33|0.00027708
14:02:34|0.00027708
14:02:35|0.00027708
14:02:36|0.00027708
14:02:37|0.00027708
14:02:38|0.00027708
14:02:39|0.00027713
14:02:40|0.00027713
14:02:41|0.00027713
14:02:42|0.00027713
14:02:43|0.00027713
14:02:44|0.00027713
14:02:45|0.00027713
14:02:46|0.00027713
14:02:48|0.00027713
14:02:50|0.00027711
14:02:51|0.00027711
14:02:52|0.00027711
14:02:53|0.00027711
14:02:55|0.00027711
14:02:55|0.00027774
14:02:56|0.00027774
14:02:57|0.00027774
14:02:59|0.00027774
14:03:01|0.00027774
14:03:02|0.00027774
14:03:04|0.00027774
14:03:04|0.00027776
14:03:05|0.00027776
14:03:06|0.00027776
14:03:07|0.00027776
14:03:08|0.00027776
14:03:09|0.00027776
14:03:11|0.00027776
14:03:12|0.00027776
14:03:12|0.00027776
14:03:14|0.00027776
14:03:15|0.00027776
14:03:16|0.00027776
14:03:17|0.00027776
14:03:18|0.00027776
14:03:19|0.00027776
14:03:20|0.00027776
14:03:21|0.00027776
14:03:22|0.00027776
14:03:23|0.00027776
14:03:24|0.00027776
14:03:25|0.00027776
14:03:26|0.00027776
14:03:27|0.00027776
14:03:28|0.00027776
14:03:29|0.00027776
14:03:29|0.00027776
14:03:30|0.00027776
14:03:32|0.00027776
14:03:33|0.00027776
14:03:34|0.00027776
14:03:35|0.00027776
14:03:36|0.00027776
14:03:37|0.00027776
14:03:38|0.00027776
14:03:39|0.00027776
14:03:40|0.00027776
14:03:41|0.00027776
14:03:41|0.00027776
14:03:42|0.00027776
14:03:44|0.00027776
14:03:45|0.00027776
14:03:46|0.00027776
14:03:47|0.00027776
14:03:49|0.00027776
14:03:49|0.00027776
14:03:51|0.00027776
14:03:53|0.00027776
14:03:53|0.00027776
14:03:55|0.00027776
14:03:57|0.00027776
14:03:57|0.00027776
14:03:58|0.00027776
14:03:59|0.00027776
14:04:00|0.00027776
14:04:01|0.00027776
14:04:02|0.00027776
14:04:03|0.00027776
14:04:04|0.00027776
14:04:05|0.00027776
14:04:06|0.00027776
14:04:08|0.00027776
14:04:09|0.00027776
14:04:10|0.00027776
14:04:11|0.00027776
14:04:12|0.00027776
14:04:13|0.00027776
14:04:14|0.00027776
14:04:15|0.00027776
14:04:16|0.00027776
14:04:17|0.00027776
14:04:18|0.00027776
14:04:19|0.00027776
14:04:20|0.00027776
14:04:21|0.00027776
14:04:22|0.00027776
14:04:23|0.00027776
14:04:24|0.00027776
14:04:25|0.00027776
14:04:25|0.00027776
14:04:27|0.00027776
14:04:28|0.00027776
14:04:29|0.00027776
14:04:29|0.00027776
14:04:31|0.00027776
14:04:31|0.00027776
14:04:33|0.00027732
14:04:34|0.00027732
14:04:35|0.00027732
14:04:37|0.00027732
14:04:37|0.00027732
14:04:38|0.00027732
14:04:39|0.00027769
14:04:40|0.00027769
14:04:41|0.00027769
14:04:42|0.00027769
14:04:43|0.00027769
14:04:44|0.00027769
14:04:45|0.00027769
14:04:46|0.00027769
14:04:47|0.00027769
14:04:49|0.00027769
14:04:51|0.00027769
14:04:52|0.00027769
14:04:53|0.00027769
14:04:54|0.00027769
14:04:54|0.00027769
14:04:57|0.00027769
14:04:57|0.00027769
14:04:58|0.00027769
14:04:59|0.00027769
14:05:00|0.00027769
14:05:01|0.00027769
14:05:02|0.0002777
14:05:03|0.0002777
14:05:05|0.0002777
14:05:06|0.0002777
14:05:07|0.0002777
14:05:09|0.0002777
14:05:09|0.0002777
14:05:11|0.00027773
14:05:12|0.00027793
14:05:14|0.00027793
14:05:14|0.00027793
14:05:15|0.00027793
14:05:16|0.00027793
14:05:17|0.00027793
14:05:18|0.00027793
14:05:19|0.00027809
14:05:20|0.00027809
14:05:22|0.00027809
14:05:22|0.00027809
14:05:24|0.00027809
14:05:25|0.00027809
14:05:26|0.00027809
14:05:27|0.00027809
14:05:29|0.00027809
14:05:29|0.00027809
14:05:30|0.00027809
14:05:31|0.00027809
14:05:32|0.00027809
14:05:33|0.00027809
14:05:34|0.00027809
14:05:35|0.00027809
14:05:36|0.00027809
14:05:37|0.00027809
14:05:38|0.00027809
14:05:39|0.00027809
14:05:41|0.00027809
14:05:41|0.00027809
14:05:42|0.00027809
14:05:43|0.00027809
14:05:44|0.00027809
14:05:45|0.00027751
14:05:46|0.00027751
14:05:47|0.00027751
14:05:48|0.00027751
14:05:49|0.00027751
14:05:50|0.00027751
14:05:52|0.00027751
14:05:53|0.00027751
14:05:54|0.00027751
14:05:55|0.00027751
14:05:56|0.00027751
14:05:57|0.00027751
14:05:58|0.00027751
14:05:59|0.00027751
14:06:00|0.00027751
14:06:01|0.00027751
14:06:02|0.00027751
14:06:03|0.00027751
14:06:05|0.00027751
14:06:05|0.00027751
14:06:06|0.00027751
14:06:08|0.00027751
14:06:09|0.00027751
14:06:10|0.00027751
14:06:11|0.00027751
14:06:12|0.00027751
14:06:13|0.00027751
14:06:14|0.00027751
14:06:15|0.00027751
14:06:16|0.00027751
14:06:17|0.00027751
14:06:18|0.00027751
14:06:19|0.00027751
14:06:20|0.00027751
14:06:21|0.00027751
14:06:22|0.00027751
14:06:23|0.00027751
14:06:24|0.00027751
14:06:25|0.00027751
14:06:26|0.00027751
14:06:27|0.00027751
14:06:28|0.00027751
14:06:29|0.00027751
14:06:30|0.00027751
14:06:31|0.00027751
14:06:32|0.00027751
14:06:33|0.00027751
14:06:34|0.00027751
14:06:35|0.00027751
14:06:36|0.00027751
14:06:37|0.00027751
14:06:38|0.00027751
14:06:39|0.00027751
14:06:40|0.00027751
14:06:41|0.00027751
14:06:42|0.00027786
14:06:43|0.00027786
14:06:44|0.00027786
14:06:45|0.00027786
14:06:46|0.00027786
14:06:47|0.00027786
14:06:48|0.00027788
14:06:49|0.00027788
14:06:50|0.00027788
14:06:51|0.00027788
14:06:53|0.00027788
14:06:54|0.00027788
14:06:55|0.00027788
14:06:57|0.00027788
14:06:57|0.00027788
14:06:59|0.00027788
14:06:59|0.00027788
14:07:01|0.00027788
14:07:02|0.00027788
14:07:03|0.00027788
14:07:04|0.00027788
14:07:06|0.00027788
14:07:07|0.00027788
14:07:08|0.00027788
14:07:09|0.00027788
14:07:10|0.00027788
14:07:11|0.00027788
14:07:12|0.00027788
14:07:13|0.00027788
14:07:14|0.00027788
14:07:16|0.00027791
14:07:17|0.00027791
14:07:18|0.00027791
14:07:18|0.00027833
14:07:20|0.00027833
14:07:21|0.00027818
14:07:22|0.00027818
14:07:23|0.00027818
14:07:24|0.00027819
14:07:25|0.00027831
14:07:26|0.00027831
14:07:26|0.00027794
14:07:28|0.00027794
14:07:28|0.00027815
14:07:30|0.00027815
14:07:30|0.00027815
14:07:31|0.00027815
14:07:33|0.00027815
14:07:34|0.00027815
14:07:34|0.00027815
14:07:35|0.00027815
14:07:36|0.00027815
14:07:38|0.00027815
14:07:39|0.00027815
14:07:40|0.00027815
14:07:41|0.00027815
14:07:42|0.00027815
14:07:43|0.00027815
14:07:44|0.00027811
14:07:45|0.00027811
14:07:46|0.00027811
14:07:47|0.00027811
14:07:48|0.00027845
14:07:49|0.00027845
14:07:50|0.00027845
14:07:51|0.00027845
14:07:52|0.00027845
14:07:54|0.00027845
14:07:55|0.00027845
14:07:55|0.00027774
14:07:57|0.00027786
14:07:58|0.00027786
14:07:59|0.00027786
14:08:00|0.00027786
14:08:01|0.00027786
14:08:02|0.00027786
14:08:03|0.00027786
14:08:04|0.00027786
14:08:06|0.00027786
14:08:06|0.00027786
14:08:07|0.00027786
14:08:09|0.00027786
14:08:10|0.00027786
14:08:11|0.00027736
14:08:11|0.00027753
14:08:12|0.00027753
14:08:14|0.0002775
14:08:15|0.00027747
14:08:16|0.00027747
14:08:16|0.00027745
14:08:18|0.00027745
14:08:19|0.00027745
14:08:20|0.00027745
14:08:20|0.00027745
14:08:22|0.00027745
14:08:23|0.00027745
14:08:24|0.00027745
14:08:25|0.00027745
14:08:26|0.00027745
14:08:27|0.00027745
14:08:28|0.0002772
14:08:29|0.00027788
14:08:30|0.00027788
14:08:31|0.00027799
14:08:31|0.00027795
14:08:32|0.00027795
14:08:33|0.00027795
14:08:35|0.00027795
14:08:36|0.00027795
14:08:36|0.00027795
14:08:38|0.00027795
14:08:39|0.00027795
14:08:39|0.00027795
14:08:40|0.00027795
14:08:42|0.00027795
14:08:43|0.00027795
14:08:44|0.00027795
14:08:44|0.00027795
14:08:46|0.00027795
14:08:47|0.00027795
14:08:48|0.00027795
14:08:48|0.00027795
14:08:50|0.00027795
14:08:51|0.00027795
14:08:51|0.00027795
14:08:53|0.00027795
14:08:54|0.00027795
14:08:56|0.00027795
14:08:57|0.00027762
14:08:59|0.00027762
14:09:00|0.00027762
14:09:02|0.00027762
14:09:03|0.00027762
14:09:05|0.0002776
14:09:06|0.0002776
14:09:07|0.0002776
14:09:08|0.0002776
14:09:09|0.0002776
14:09:10|0.0002776
14:09:11|0.0002776
14:09:12|0.0002776
14:09:13|0.0002776
14:09:14|0.0002776
14:09:15|0.0002776
14:09:16|0.0002776
14:09:17|0.0002776
14:09:18|0.0002776
14:09:19|0.0002776
14:09:20|0.0002776
14:09:21|0.0002776
14:09:22|0.0002776
14:09:23|0.0002776
14:09:24|0.0002776
14:09:25|0.0002776
14:09:26|0.0002776
14:09:27|0.0002776
14:09:28|0.0002776
14:09:29|0.0002776
14:09:30|0.0002776
14:09:31|0.0002776
14:09:32|0.0002776
14:09:33|0.0002776
14:09:34|0.0002776
14:09:35|0.0002776
14:09:36|0.0002776
14:09:37|0.0002776
14:09:38|0.0002776
14:09:39|0.0002776
14:09:40|0.0002776
14:09:41|0.0002776
14:09:42|0.0002776
14:09:43|0.0002776
14:09:44|0.0002776
14:09:45|0.0002776
14:09:46|0.0002776
14:09:47|0.0002776
14:09:48|0.0002776
14:09:49|0.0002776
14:09:50|0.0002776
14:09:51|0.0002776
14:09:52|0.0002776
14:09:53|0.0002776
14:09:54|0.0002776
14:09:56|0.0002776
14:09:57|0.0002776
14:09:58|0.0002776
14:10:00|0.0002776
14:10:01|0.0002776
14:10:03|0.0002776
14:10:04|0.0002776
14:10:05|0.0002776
14:10:06|0.0002776
14:10:08|0.0002776
14:10:09|0.0002776
14:10:09|0.0002776
14:10:11|0.0002776
14:10:12|0.0002776
14:10:12|0.0002776
14:10:14|0.0002776
14:10:14|0.0002776
14:10:16|0.0002776
14:10:17|0.0002776
14:10:17|0.0002776
14:10:18|0.0002776
14:10:20|0.0002776
14:10:21|0.0002776
14:10:21|0.0002776
14:10:23|0.0002776
14:10:24|0.0002776
14:10:25|0.0002776
14:10:25|0.0002776
14:10:26|0.0002776
14:10:28|0.0002776
14:10:29|0.0002776
14:10:30|0.0002776
14:10:31|0.0002776
14:10:32|0.0002776
14:10:32|0.0002776
14:10:34|0.0002776
14:10:35|0.0002776
14:10:35|0.0002776
14:10:36|0.0002776
14:10:38|0.0002776
14:10:38|0.0002776
14:10:40|0.0002776
14:10:41|0.0002776
14:10:42|0.0002776
14:10:42|0.0002776
14:10:44|0.0002776
14:10:45|0.0002776
14:10:46|0.0002776
14:10:47|0.0002776
14:10:48|0.0002776
14:10:49|0.0002776
14:10:50|0.0002776
14:10:51|0.0002776
14:10:51|0.0002776
14:10:52|0.0002776
14:10:54|0.0002776
14:10:54|0.0002776
14:10:56|0.0002776
14:10:58|0.0002776
14:10:59|0.0002776
14:11:00|0.0002776
14:11:01|0.0002776
14:11:02|0.0002776
14:11:03|0.0002776
14:11:04|0.0002776
14:11:05|0.0002776
14:11:06|0.0002776
14:11:08|0.0002776
14:11:09|0.0002776
14:11:10|0.0002776
14:11:10|0.0002776
14:11:11|0.0002776
14:11:13|0.0002776
14:11:14|0.0002776
14:11:15|0.0002776
14:11:16|0.0002776
14:11:17|0.0002776
14:11:18|0.0002776
14:11:19|0.0002776
14:11:20|0.0002776
14:11:21|0.0002776
14:11:23|0.0002776
14:11:24|0.0002776
14:11:25|0.0002776
14:11:26|0.0002776
14:11:27|0.0002776
14:11:28|0.0002776
14:11:28|0.0002776
14:11:29|0.0002776
14:11:30|0.0002776
14:11:32|0.0002776
14:11:32|0.0002776
14:11:33|0.0002776
14:11:34|0.0002776
14:11:36|0.0002776
14:11:36|0.0002776
14:11:37|0.00027757
14:11:38|0.00027757
14:11:40|0.00027757
14:11:41|0.00027757
14:11:42|0.00027757
14:11:42|0.00027757
14:11:44|0.00027754
14:11:45|0.00027754
14:11:45|0.00027752
14:11:47|0.00027752
14:11:47|0.00027752
14:11:48|0.00027752
14:11:49|0.00027752
14:11:51|0.00027748
14:11:52|0.00027748
14:11:53|0.00027748
14:11:53|0.00027748
14:11:55|0.00027748
14:11:56|0.00027748
14:11:57|0.00027748
14:11:59|0.00027748
14:12:00|0.00027746
14:12:02|0.00027743
14:12:03|0.00027743
14:12:05|0.00027727
14:12:06|0.00027729
14:12:07|0.00027704
14:12:09|0.00027704
14:12:10|0.00027704
14:12:11|0.00027704
14:12:12|0.00027704
14:12:13|0.00027704
14:12:14|0.00027704
14:12:15|0.00027704
14:12:16|0.00027704
14:12:17|0.00027704
14:12:18|0.00027704
14:12:19|0.00027704
14:12:20|0.00027704
14:12:21|0.00027704
14:12:22|0.00027704
14:12:23|0.00027704
14:12:24|0.00027704
14:12:25|0.00027704
14:12:26|0.00027704
14:12:27|0.00027704
14:12:28|0.00027704
14:12:29|0.00027704
14:12:30|0.00027704
14:12:31|0.00027704
14:12:32|0.00027704
14:12:34|0.00027704
14:12:34|0.00027704
14:12:36|0.00027704
14:12:37|0.00027704
14:12:37|0.00027704
14:12:38|0.00027704
14:12:39|0.00027704
14:12:41|0.00027704
14:12:42|0.00027704
14:12:43|0.00027704
14:12:43|0.00027704
14:12:45|0.00027704
14:12:46|0.00027704
14:12:47|0.00027704
14:12:47|0.00027704
14:12:48|0.00027704
14:12:50|0.00027704
14:12:51|0.00027704
14:12:52|0.00027704
14:12:53|0.00027704
14:12:54|0.00027704
14:12:55|0.00027704
14:12:56|0.00027704
14:12:58|0.00027704
14:12:58|0.00027704
14:13:00|0.00027704
14:13:01|0.00027704
14:13:02|0.00027704
14:13:03|0.00027707
14:13:04|0.00027707
14:13:06|0.00027707
14:13:07|0.00027707
14:13:09|0.00027707
14:13:11|0.00027707
14:13:11|0.00027707
14:13:12|0.00027707
14:13:13|0.00027707
14:13:14|0.00027707
14:13:16|0.00027707
14:13:17|0.00027707
14:13:18|0.00027707
14:13:19|0.00027707
14:13:20|0.00027707
14:13:21|0.00027707
14:13:22|0.00027707
14:13:23|0.00027707
14:13:24|0.00027707
14:13:26|0.00027707
14:13:27|0.00027707
14:13:28|0.00027707
14:13:29|0.00027707
14:13:30|0.00027707
14:13:30|0.00027707
14:13:32|0.00027707
14:13:32|0.00027707
14:13:34|0.00027789
14:13:35|0.00027772
14:13:36|0.00027772
14:13:37|0.00027773
14:13:38|0.00027773
14:13:39|0.00027773
14:13:39|0.00027773
14:13:40|0.00027773
14:13:42|0.00027773
14:13:43|0.00027773
14:13:45|0.00027773
14:13:45|0.00027946
14:13:46|0.00027946
14:13:47|0.00027772
14:13:48|0.00027814
14:13:49|0.00027814
14:13:50|0.00027837
14:13:51|0.00027837
14:13:52|0.00027837
14:13:53|0.00027837
14:13:54|0.00027837
14:13:55|0.00027837
14:13:56|0.00027837
14:13:57|0.00027837
14:13:59|0.00027837
14:14:00|0.00027837
14:14:02|0.00027837
14:14:02|0.00027837
14:14:03|0.00027837
14:14:04|0.00027839
14:14:06|0.00027852
14:14:07|0.0002787
14:14:08|0.0002787
14:14:09|0.0002787
14:14:10|0.0002787
14:14:11|0.0002787
14:14:12|0.0002787
14:14:12|0.00027855
14:14:14|0.00027857
14:14:15|0.0002788
14:14:16|0.0002788
14:14:17|0.00027885
14:14:18|0.00027885
14:14:19|0.00027888
14:14:20|0.00027888
14:14:21|0.00027936
14:14:22|0.00027895
14:14:23|0.0002788
14:14:24|0.0002788
14:14:25|0.00027901
14:14:26|0.00027898
14:14:27|0.00027894
14:14:28|0.00027892
14:14:29|0.00027892
14:14:30|0.00027881
14:14:31|0.00027939
14:14:32|0.00027939
14:14:33|0.00027875
14:14:34|0.00027875
14:14:35|0.0002783
14:14:36|0.00027851
14:14:37|0.00027851
14:14:38|0.00027859
14:14:39|0.00027859
14:14:40|0.00027859
14:14:41|0.00027859
14:14:42|0.00027859
14:14:43|0.00027859
14:14:44|0.00027859
14:14:45|0.00027859
14:14:46|0.00027862
14:14:47|0.00027862
14:14:48|0.00027887
14:14:49|0.00027887
14:14:50|0.00027887
14:14:51|0.00027887
14:14:53|0.00027887
14:14:54|0.00027892
14:14:55|0.00027892
14:14:56|0.00027895
14:14:57|0.00027917
14:14:58|0.00027917
14:14:59|0.00027917
14:15:00|0.00027917
14:15:01|0.00027917
14:15:02|0.00027917
14:15:04|0.00027917
14:15:05|0.000279
14:15:06|0.000279
14:15:08|0.000279
14:15:09|0.000279
14:15:11|0.000279
14:15:12|0.000279
14:15:12|0.000279
14:15:14|0.000279
14:15:15|0.000279
14:15:16|0.00027897
14:15:17|0.00027894
14:15:19|0.00027891
14:15:20|0.00027891
14:15:20|0.00027891
14:15:21|0.00027891
14:15:22|0.0002789
14:15:23|0.0002789
14:15:25|0.00027891
14:15:26|0.00027891
14:15:27|0.00027891
14:15:28|0.00027891
14:15:28|0.00027891
14:15:30|0.00027944
14:15:31|0.00027944
14:15:32|0.00027891
14:15:33|0.00027889
14:15:34|0.00027886
14:15:34|0.00027886
14:15:36|0.00027886
14:15:37|0.00027886
14:15:38|0.00027886
14:15:38|0.00027863
14:15:40|0.00027863
14:15:40|0.00027863
14:15:42|0.00027919
14:15:42|0.00027883
14:15:44|0.0002788
14:15:45|0.0002788
14:15:46|0.00027877
14:15:47|0.00027873
14:15:47|0.00027871
14:15:48|0.00027871
14:15:49|0.00027869
14:15:50|0.00027869
14:15:51|0.00027862
14:15:53|0.0002786
14:15:53|0.0002786
14:15:54|0.00027857
14:15:56|0.00027843
14:15:56|0.00027843
14:15:57|0.00027845
14:15:58|0.00027842
14:15:59|0.0002784
14:16:01|0.0002784
14:16:03|0.0002779
14:16:04|0.00027766
14:16:05|0.00027766
14:16:07|0.00027766
14:16:08|0.00027766
14:16:09|0.00027805
14:16:11|0.00027805
14:16:12|0.00027805
14:16:13|0.00027804
14:16:15|0.00027804
14:16:15|0.00027804
14:16:16|0.00027804
14:16:17|0.00027804
14:16:18|0.00027804
14:16:19|0.00027769
14:16:20|0.00027769
14:16:21|0.00027769
14:16:23|0.00027769
14:16:24|0.00027769
14:16:25|0.00027805
14:16:26|0.00027805
14:16:28|0.00027805
14:16:29|0.00027805
14:16:30|0.00027805
14:16:31|0.00027805
14:16:32|0.00027805
14:16:33|0.00027805
14:16:34|0.00027805
14:16:35|0.00027805
14:16:36|0.00027805
14:16:37|0.00027805
14:16:38|0.00027805
14:16:39|0.00027805
14:16:40|0.00027805
14:16:41|0.00027805
14:16:42|0.00027805
14:16:43|0.00027805
14:16:44|0.00027805
14:16:45|0.00027805
14:16:46|0.00027805
14:16:47|0.00027805
14:16:48|0.00027805
14:16:49|0.00027805
14:16:50|0.00027805
14:16:51|0.00027805
14:16:52|0.00027805
14:16:53|0.00027805
14:16:54|0.00027805
14:16:55|0.00027805
14:16:56|0.00027805
14:16:57|0.00027805
14:16:58|0.00027805
14:16:59|0.00027805
14:17:00|0.00027805
14:17:01|0.00027757
14:17:02|0.00027757
14:17:03|0.00027757
14:17:05|0.00027757
14:17:07|0.00027757
14:17:08|0.00027757
14:17:10|0.00027757
14:17:10|0.00027757
14:17:11|0.00027757
14:17:13|0.00027757
14:17:14|0.00027805
14:17:15|0.00027808
14:17:16|0.00027808
14:17:17|0.00027808
14:17:18|0.00027808
14:17:19|0.00027808
14:17:20|0.00027808
14:17:20|0.00027808
14:17:22|0.00027808
14:17:23|0.00027808
14:17:25|0.00027808
14:17:25|0.00027808
14:17:26|0.00027808
14:17:27|0.00027808
14:17:28|0.00027808
14:17:29|0.00027808
14:17:30|0.00027808
14:17:31|0.00027808
14:17:32|0.00027808
14:17:33|0.00027808
14:17:34|0.00027808
14:17:35|0.00027808
14:17:36|0.00027808
14:17:37|0.00027808
14:17:38|0.00027808
14:17:39|0.00027808
14:17:40|0.00027808
14:17:41|0.00027808
14:17:42|0.00027808
14:17:43|0.00027808
14:17:44|0.00027808
14:17:45|0.00027808
14:17:46|0.00027808
14:17:47|0.00027808
14:17:48|0.00027808
14:17:50|0.00027808
14:17:51|0.00027811
14:17:52|0.00027811
14:17:53|0.00027811
14:17:54|0.00027811
14:17:55|0.00027811
14:17:55|0.00027811
14:17:56|0.00027811
14:17:58|0.00027811
14:17:58|0.00027811
14:17:59|0.00027811
14:18:02|0.00027811
14:18:03|0.00027811
14:18:03|0.00027811
14:18:06|0.00027811
14:18:06|0.00027811
14:18:08|0.00027811
14:18:10|0.00027811
14:18:11|0.00027811
14:18:13|0.0002783
14:18:14|0.0002783
14:18:15|0.0002783
14:18:17|0.0002783
14:18:17|0.0002783
14:18:18|0.0002783
14:18:19|0.0002783
14:18:21|0.0002783
14:18:22|0.0002783
14:18:23|0.0002783
14:18:24|0.0002783
14:18:25|0.0002783
14:18:27|0.0002783
14:18:28|0.0002783
14:18:30|0.0002783
14:18:30|0.0002783
14:18:32|0.0002783
14:18:33|0.0002783
14:18:34|0.0002783
14:18:35|0.0002783
14:18:36|0.0002783
14:18:37|0.0002783
14:18:38|0.0002783
14:18:39|0.0002783
14:18:40|0.0002783
14:18:41|0.0002783
14:18:41|0.0002783
14:18:43|0.0002783
14:18:44|0.0002783
14:18:45|0.00027799
14:18:46|0.00027796
14:18:46|0.00027796
14:18:48|0.00027793
14:18:49|0.00027793
14:18:50|0.00027793
14:18:51|0.00027789
14:18:52|0.00027788
14:18:52|0.00027788
14:18:53|0.00027785
14:18:54|0.00027785
14:18:56|0.00027782
14:18:57|0.00027782
14:18:58|0.00027782
14:18:58|0.00027782
14:19:00|0.00027782
14:19:01|0.00027782
14:19:02|0.00027782
14:19:02|0.00027782
14:19:05|0.00027782
14:19:06|0.00027782
14:19:07|0.00027782
14:19:09|0.00027782
14:19:11|0.00027782
14:19:11|0.00027782
14:19:12|0.00027782
14:19:14|0.00027782
14:19:15|0.00027782
14:19:16|0.00027782
14:19:16|0.00027782
14:19:18|0.00027782
14:19:19|0.00027782
14:19:20|0.00027782
14:19:21|0.00027782
14:19:23|0.00027782
14:19:23|0.00027782
14:19:24|0.00027782
14:19:25|0.00027782
14:19:26|0.00027782
14:19:27|0.00027782
14:19:28|0.00027782
14:19:30|0.00027778
14:19:31|0.00027778
14:19:33|0.00027778
14:19:33|0.00027778
14:19:34|0.00027778
14:19:35|0.00027778
14:19:36|0.00027778
14:19:37|0.00027778
14:19:38|0.00027765
14:19:39|0.00027765
14:19:40|0.00027765
14:19:41|0.00027765
14:19:42|0.00027765
14:19:43|0.00027765
14:19:44|0.00027765
14:19:45|0.00027765
14:19:46|0.00027765
14:19:47|0.00027765
14:19:48|0.00027765
14:19:49|0.00027765
14:19:50|0.00027765
14:19:51|0.00027765
14:19:52|0.00027765
14:19:53|0.00027765
14:19:54|0.00027765
14:19:55|0.00027765
14:19:57|0.00027765
14:19:58|0.00027765
14:19:59|0.00027765
14:20:00|0.00027765
14:20:01|0.00027765
14:20:02|0.00027765
14:20:03|0.00027765
14:20:04|0.00027765
14:20:05|0.00027765
14:20:06|0.00027765
14:20:07|0.00027765
14:20:09|0.00027765
14:20:10|0.00027765
14:20:11|0.00027765
14:20:13|0.00027765
14:20:14|0.00027765
14:20:15|0.00027765
14:20:16|0.00027765
14:20:17|0.00027765
14:20:18|0.00027765
14:20:19|0.00027815
14:20:19|0.00027815
14:20:21|0.00027815
14:20:22|0.00027815
14:20:22|0.00027779
14:20:24|0.00027779
14:20:24|0.00027779
14:20:26|0.00027779
14:20:27|0.00027779
14:20:27|0.00027779
14:20:29|0.00027779
14:20:29|0.00027779
14:20:31|0.00027779
14:20:31|0.00027779
14:20:33|0.00027779
14:20:34|0.00027779
14:20:35|0.00027779
14:20:36|0.00027779
14:20:37|0.00027779
14:20:38|0.00027779
14:20:38|0.00027779
14:20:40|0.00027815
14:20:41|0.00027815
14:20:42|0.00027815
14:20:43|0.00027815
14:20:44|0.00027815
14:20:45|0.00027815
14:20:46|0.00027815
14:20:47|0.00027815
14:20:48|0.00027815
14:20:48|0.00027815
14:20:50|0.00027815
14:20:50|0.00027815
14:20:52|0.00027815
14:20:53|0.00027815
14:20:54|0.00027815
14:20:55|0.00027815
14:20:56|0.00027815
14:20:57|0.00027815
14:20:58|0.00027815
14:20:59|0.00027815
14:21:00|0.00027815
14:21:01|0.00027778
14:21:02|0.00027777
14:21:03|0.00027777
14:21:04|0.00027777
14:21:05|0.00027777
14:21:07|0.00027777
14:21:09|0.00027777
14:21:10|0.00027762
14:21:12|0.00027762
14:21:12|0.00027762
14:21:14|0.00027762
14:21:14|0.00027762
14:21:16|0.00027762
14:21:17|0.00027762
14:21:18|0.00027762
14:21:19|0.00027762
14:21:20|0.00027762
14:21:22|0.00027751
14:21:22|0.00027751
14:21:23|0.00027751
14:21:24|0.00027751
14:21:25|0.00027751
14:21:27|0.00027751
14:21:28|0.00027751
14:21:29|0.00027751
14:21:29|0.00027756
14:21:30|0.00027754
14:21:32|0.00027754
14:21:33|0.00027754
14:21:33|0.00027754
14:21:35|0.00027751
14:21:36|0.00027751
14:21:37|0.00027751
14:21:38|0.00027751
14:21:39|0.00027751
14:21:40|0.00027751
14:21:41|0.00027751
14:21:42|0.00027751
14:21:43|0.00027751
14:21:44|0.00027751
14:21:45|0.00027751
14:21:46|0.00027751
14:21:46|0.00027751
14:21:48|0.00027751
14:21:48|0.00027751
14:21:50|0.00027751
14:21:51|0.00027751
14:21:52|0.00027751
14:21:52|0.00027751
14:21:54|0.00027751
14:21:56|0.00027751
14:21:56|0.00027751
14:21:57|0.00027751
14:21:58|0.00027751
14:21:59|0.00027751
14:22:00|0.00027751
14:22:01|0.00027751
14:22:02|0.00027751
14:22:03|0.00027751
14:22:04|0.00027751
14:22:05|0.00027751
14:22:07|0.00027751
14:22:08|0.00027751
14:22:10|0.00027751
14:22:11|0.00027751
14:22:13|0.00027751
14:22:13|0.00027751
14:22:15|0.00027751
14:22:16|0.00027747
14:22:16|0.00027747
14:22:18|0.00027747
14:22:19|0.00027747
14:22:21|0.00027747
14:22:21|0.00027747
14:22:22|0.00027747
14:22:23|0.00027747
14:22:24|0.00027747
14:22:25|0.00027747
14:22:26|0.00027747
14:22:27|0.00027747
14:22:28|0.00027747
14:22:29|0.00027747
14:22:30|0.00027747
14:22:31|0.00027747
14:22:32|0.00027747
14:22:33|0.00027747
14:22:34|0.00027747
14:22:35|0.00027747
14:22:37|0.00027747
14:22:37|0.00027747
14:22:38|0.00027747
14:22:39|0.00027747
14:22:40|0.00027747
14:22:41|0.00027747
14:22:42|0.00027747
14:22:43|0.00027747
14:22:44|0.00027747
14:22:45|0.00027747
14:22:46|0.00027747
14:22:48|0.00027747
14:22:48|0.00027747
14:22:49|0.00027747
14:22:51|0.00027747
14:22:51|0.00027747
14:22:53|0.00027747
14:22:55|0.00027747
14:22:56|0.00027747
14:22:57|0.00027747
14:22:58|0.00027747
14:22:59|0.00027747
14:23:00|0.00027747
14:23:01|0.00027747
14:23:02|0.00027747
14:23:03|0.00027747
14:23:04|0.00027747
14:23:05|0.00027747
14:23:06|0.00027747
14:23:07|0.00027747
14:23:09|0.00027747
14:23:10|0.00027747
14:23:11|0.00027747
14:23:12|0.00027747
14:23:13|0.00027747
14:23:14|0.00027747
14:23:16|0.00027747
14:23:17|0.00027747
14:23:17|0.00027747
14:23:19|0.00027747
14:23:20|0.00027747
14:23:21|0.00027747
14:23:22|0.00027747
14:23:23|0.00027747
14:23:23|0.00027747
14:23:24|0.00027747
14:23:26|0.00027747
14:23:27|0.00027747
14:23:28|0.00027747
14:23:29|0.00027747
14:23:30|0.00027747
14:23:31|0.00027747
14:23:32|0.00027747
14:23:33|0.00027747
14:23:34|0.00027747
14:23:35|0.00027747
14:23:36|0.00027747
14:23:37|0.00027747
14:23:38|0.00027747
14:23:39|0.00027747
14:23:40|0.00027747
14:23:41|0.00027747
14:23:42|0.00027747
14:23:43|0.00027747
14:23:44|0.00027747
14:23:45|0.00027747
14:23:46|0.00027747
14:23:47|0.00027747
14:23:48|0.00027747
14:23:49|0.00027747
14:23:50|0.00027747
14:23:52|0.00027747
14:23:52|0.00027747
14:23:54|0.00027747
14:23:55|0.00027747
14:23:56|0.00027747
14:23:57|0.00027747
14:23:58|0.00027747
14:23:58|0.00027747
14:24:00|0.00027747
14:24:00|0.00027747
14:24:02|0.00027747
14:24:03|0.00027747
14:24:04|0.00027747
14:24:05|0.00027747
14:24:06|0.00027747
14:24:07|0.00027747
14:24:08|0.00027747
14:24:10|0.00027747
14:24:11|0.00027783
14:24:12|0.00027786
14:24:13|0.00027786
14:24:15|0.00027786
14:24:16|0.00027786
14:24:17|0.00027786
14:24:18|0.00027786
14:24:19|0.00027786
14:24:21|0.00027786
14:24:22|0.00027789
14:24:22|0.00027789
14:24:24|0.00027791
14:24:25|0.00027791
14:24:26|0.00027791
14:24:27|0.00027791
14:24:28|0.00027791
14:24:29|0.00027791
14:24:30|0.00027791
14:24:31|0.00027791
14:24:31|0.00027791
14:24:32|0.00027791
14:24:34|0.00027791
14:24:35|0.00027791
14:24:36|0.00027791
14:24:37|0.00027794
14:24:38|0.00027794
14:24:39|0.00027794
14:24:39|0.00027794
14:24:41|0.00027794
14:24:42|0.00027794
14:24:43|0.00027794
14:24:44|0.00027794
14:24:46|0.00027794
14:24:46|0.00027794
14:24:47|0.00027794
14:24:48|0.00027797
14:24:49|0.00027797
14:24:50|0.00027797
14:24:51|0.00027797
14:24:52|0.00027797
14:24:53|0.00027797
14:24:54|0.00027797
14:24:55|0.00027797
14:24:57|0.00027797
14:24:57|0.00027797
14:24:59|0.00027797
14:25:00|0.00027797
14:25:02|0.00027797
14:25:03|0.000278
14:25:04|0.000278
14:25:05|0.000278
14:25:06|0.00027803
14:25:07|0.00027803
14:25:08|0.00027805
14:25:09|0.00027825
14:25:10|0.00027825
14:25:11|0.00027825
14:25:13|0.00027825
14:25:14|0.00027825
14:25:16|0.00027825
14:25:17|0.00027825
14:25:18|0.00027825
14:25:19|0.00027825
14:25:21|0.00027825
14:25:22|0.00027825
14:25:22|0.00027825
14:25:24|0.00027825
14:25:25|0.00027825
14:25:26|0.00027825
14:25:27|0.00027825
14:25:29|0.00027825
14:25:30|0.00027825
14:25:31|0.00027825
14:25:32|0.00027825
14:25:33|0.00027825
14:25:34|0.00027825
14:25:35|0.00027825
14:25:36|0.00027825
14:25:37|0.00027825
14:25:38|0.00027825
14:25:39|0.00027825
14:25:40|0.00027825
14:25:41|0.00027825
14:25:42|0.00027825
14:25:44|0.00027825
14:25:45|0.00027825
14:25:46|0.00027825
14:25:46|0.00027825
14:25:48|0.00027825
14:25:49|0.00027825
14:25:50|0.00027825
14:25:50|0.00027825
14:25:52|0.00027825
14:25:52|0.00027825
14:25:54|0.00027825
14:25:55|0.00027825
14:25:56|0.00027825
14:25:57|0.00027825
14:25:57|0.00027825
14:25:58|0.00027825
14:26:00|0.00027825
14:26:01|0.00027825
14:26:02|0.00027825
14:26:03|0.00027825
14:26:03|0.00027825
14:26:05|0.00027825
14:26:06|0.00027825
14:26:07|0.00027825
14:26:08|0.00027825
14:26:09|0.00027825
14:26:10|0.00027825
14:26:12|0.00027825
14:26:13|0.00027825
14:26:15|0.00027825
14:26:16|0.00027825
14:26:17|0.00027825
14:26:17|0.00027825
14:26:19|0.00027825
14:26:20|0.00027825
14:26:21|0.00027825
14:26:22|0.00027825
14:26:23|0.00027825
14:26:24|0.00027797
14:26:25|0.00027797
14:26:26|0.00027797
14:26:27|0.00027797
14:26:28|0.00027797
14:26:29|0.00027797
14:26:30|0.00027797
14:26:31|0.00027797
14:26:33|0.00027761
14:26:33|0.00027761
14:26:35|0.00027761
14:26:36|0.00027761
14:26:37|0.00027761
14:26:38|0.00027761
14:26:39|0.00027761
14:26:40|0.00027761
14:26:41|0.00027752
14:26:42|0.00027765
14:26:43|0.00027762
14:26:44|0.00027762
14:26:45|0.00027758
14:26:46|0.00027752
14:26:47|0.00027752
14:26:48|0.00027755
14:26:49|0.00027755
14:26:50|0.00027755
14:26:51|0.00027755
14:26:52|0.00027755
14:26:53|0.00027754
14:26:54|0.00027754
14:26:55|0.00027761
14:26:56|0.00027757
14:26:57|0.00027755
14:26:58|0.00027755
14:26:59|0.00027755
14:27:00|0.00027755
14:27:01|0.00027755
14:27:02|0.00027755
14:27:03|0.00027755
14:27:04|0.00027755
14:27:05|0.00027755
14:27:06|0.00027755
14:27:07|0.00027755
14:27:08|0.00027755
14:27:10|0.00027755
14:27:11|0.00027753
14:27:12|0.00027753
14:27:14|0.00027753
14:27:15|0.00027753
14:27:16|0.0002775
14:27:18|0.00027747
14:27:19|0.00027747
14:27:20|0.00027747
14:27:21|0.00027747
14:27:22|0.00027747
14:27:23|0.00027744
14:27:24|0.00027744
14:27:25|0.00027744
14:27:26|0.00027744
14:27:27|0.00027744
14:27:28|0.00027697
14:27:30|0.00027697
14:27:31|0.00027697
14:27:32|0.00027697
14:27:33|0.00027697
14:27:34|0.00027697
14:27:36|0.00027697
14:27:37|0.00027697
14:27:37|0.00027697
14:27:38|0.00027697
14:27:40|0.00027697
14:27:41|0.00027697
14:27:41|0.00027697
14:27:42|0.0002774
14:27:44|0.0002774
14:27:44|0.00027742
14:27:45|0.00027742
14:27:47|0.00027742
14:27:48|0.00027742
14:27:48|0.00027742
14:27:49|0.00027742
14:27:51|0.00027742
14:27:51|0.00027742
14:27:53|0.00027742
14:27:53|0.00027742
14:27:55|0.00027742
14:27:55|0.00027742
14:27:56|0.00027742
14:27:58|0.00027742
14:27:59|0.00027742
14:27:59|0.00027742
14:28:01|0.00027742
14:28:02|0.00027742
14:28:03|0.00027742
14:28:04|0.00027742
14:28:05|0.00027742
14:28:06|0.00027742
14:28:07|0.00027742
14:28:07|0.00027742
14:28:09|0.00027742
14:28:10|0.00027742
14:28:11|0.00027742
14:28:12|0.00027742
14:28:14|0.00027742
14:28:15|0.00027742
14:28:17|0.00027742
14:28:18|0.00027742
14:28:19|0.00027742
14:28:20|0.00027742
14:28:22|0.00027742
14:28:22|0.00027742
14:28:24|0.00027742
14:28:26|0.00027742
14:28:26|0.00027742
14:28:27|0.00027742
14:28:29|0.00027742
14:28:30|0.00027742
14:28:31|0.00027742
14:28:32|0.00027742
14:28:33|0.00027742
14:28:35|0.00027742
14:28:36|0.00027742
14:28:36|0.00027742
14:28:38|0.00027742
14:28:39|0.00027742
14:28:40|0.00027742
14:28:41|0.00027742
14:28:42|0.00027742
14:28:43|0.00027742
14:28:44|0.00027742
14:28:45|0.00027742
14:28:46|0.00027742
14:28:47|0.00027742
14:28:48|0.00027742
14:28:49|0.00027742
14:28:50|0.00027742
14:28:51|0.00027742
14:28:52|0.00027742
14:28:53|0.00027742
14:28:55|0.00027742
14:28:56|0.00027742
14:28:57|0.00027742
14:28:57|0.00027742
14:28:59|0.00027742
14:29:00|0.00027742
14:29:01|0.00027742
14:29:02|0.00027742
14:29:03|0.00027742
14:29:04|0.00027742
14:29:05|0.00027742
14:29:06|0.00027742
14:29:07|0.00027742
14:29:08|0.00027742
14:29:09|0.00027742
14:29:10|0.00027742
14:29:11|0.00027678
14:29:12|0.00027692
14:29:12|0.00027669
14:29:14|0.00027677
14:29:16|0.00027677
14:29:17|0.00027677
14:29:18|0.00027674
14:29:20|0.00027674
14:29:21|0.00027671
14:29:22|0.00027671
14:29:23|0.00027671
14:29:24|0.00027671
14:29:25|0.00027671
14:29:25|0.00027671
14:29:27|0.00027671
14:29:28|0.00027671
14:29:29|0.00027671
14:29:30|0.00027671
14:29:31|0.00027671
14:29:32|0.00027671
14:29:33|0.00027671
14:29:34|0.00027671
14:29:35|0.00027671
14:29:36|0.00027671
14:29:37|0.00027668
14:29:38|0.00027668
14:29:39|0.00027668
14:29:40|0.00027668
14:29:42|0.00027668
14:29:43|0.00027668
14:29:44|0.00027668
14:29:45|0.00027668
14:29:46|0.00027668
14:29:47|0.00027668
14:29:48|0.00027668
14:29:49|0.00027668
14:29:50|0.00027668
14:29:51|0.00027668
14:29:52|0.00027648
14:29:53|0.00027646
14:29:54|0.00027646
14:29:55|0.00027646
14:29:56|0.00027646
14:29:57|0.00027646
14:29:58|0.00027646
14:29:59|0.00027646
14:30:00|0.00027646
14:30:01|0.00027646
14:30:02|0.00027646
14:30:03|0.00027646
14:30:04|0.00027646
14:30:05|0.00027646
14:30:07|0.00027646
14:30:08|0.00027646
14:30:09|0.00027626
14:30:10|0.00027626
14:30:11|0.00027622
14:30:11|0.00027607
14:30:13|0.00027618
14:30:14|0.00027618
14:30:15|0.00027607
14:30:16|0.00027607
14:30:18|0.00027607
14:30:19|0.00027607
14:30:20|0.00027607
14:30:22|0.00027607
14:30:22|0.00027607
14:30:24|0.00027607
14:30:26|0.00027607
14:30:26|0.00027607
14:30:27|0.00027607
14:30:28|0.00027607
14:30:29|0.00027607
14:30:30|0.00027607
14:30:31|0.00027607
14:30:32|0.00027607
14:30:33|0.00027607
14:30:34|0.00027607
14:30:35|0.00027607
14:30:36|0.00027607
14:30:37|0.00027607
14:30:38|0.00027607
14:30:39|0.00027607
14:30:40|0.00027607
14:30:41|0.00027607
14:30:42|0.00027607
14:30:44|0.00027606
14:30:45|0.00027606
14:30:45|0.00027606
14:30:48|0.00027603
14:30:48|0.00027603
14:30:49|0.000276
14:30:50|0.00027598
14:30:51|0.00027595
14:30:52|0.00027595
14:30:53|0.00027595
14:30:54|0.00027595
14:30:55|0.00027595
14:30:56|0.00027595
14:30:57|0.00027595
14:30:58|0.00027595
14:30:59|0.00027595
14:31:00|0.00027595
14:31:01|0.00027595
14:31:02|0.00027595
14:31:03|0.00027595
14:31:04|0.00027591
14:31:05|0.0002759
14:31:06|0.00027587
14:31:07|0.00027587
14:31:08|0.00027587
14:31:09|0.00027587
14:31:10|0.00027587
14:31:11|0.00027584
14:31:12|0.00027584
14:31:13|0.00027584
14:31:14|0.00027584
14:31:15|0.00027584
14:31:17|0.00027584
14:31:18|0.00027584
14:31:20|0.00027584
14:31:20|0.00027584
14:31:21|0.00027584
14:31:22|0.00027584
14:31:23|0.00027584
14:31:24|0.00027584
14:31:25|0.00027584
14:31:26|0.00027584
14:31:27|0.00027584
14:31:28|0.00027584
14:31:29|0.00027584
14:31:30|0.00027584
14:31:31|0.00027584
14:31:32|0.00027584
14:31:33|0.00027584
14:31:34|0.00027584
14:31:35|0.00027584
14:31:37|0.00027584
14:31:38|0.00027584
14:31:38|0.00027584
14:31:40|0.00027584
14:31:41|0.00027584
14:31:42|0.00027584
14:31:43|0.00027584
14:31:44|0.00027584
14:31:44|0.00027619
14:31:46|0.00027622
14:31:47|0.00027622
14:31:48|0.00027625
14:31:49|0.00027625
14:31:50|0.00027625
14:31:51|0.00027625
14:31:51|0.00027627
14:31:52|0.00027627
14:31:54|0.00027627
14:31:55|0.00027627
14:31:56|0.00027627
14:31:57|0.00027627
14:31:58|0.00027627
14:31:59|0.00027627
14:32:00|0.00027627
14:32:01|0.00027627
14:32:02|0.00027627
14:32:03|0.00027627
14:32:05|0.00027627
14:32:05|0.00027627
14:32:06|0.00027627
14:32:07|0.00027627
14:32:08|0.00027627
14:32:10|0.00027627
14:32:11|0.00027627
14:32:12|0.00027627
14:32:12|0.00027627
14:32:14|0.0002763
14:32:15|0.0002763
14:32:16|0.0002763
14:32:18|0.0002763
14:32:19|0.0002763
14:32:21|0.0002763
14:32:21|0.0002763
14:32:22|0.0002763
14:32:23|0.0002763
14:32:24|0.0002765
14:32:25|0.0002765
14:32:26|0.0002765
14:32:27|0.0002765
14:32:28|0.0002765
14:32:29|0.0002765
14:32:30|0.0002765
14:32:31|0.0002765
14:32:33|0.0002765
14:32:33|0.0002765
14:32:34|0.0002765
14:32:35|0.0002765
14:32:36|0.0002765
14:32:38|0.0002765
14:32:38|0.0002765
14:32:39|0.0002765
14:32:41|0.0002765
14:32:42|0.0002765
14:32:43|0.0002765
14:32:44|0.0002765
14:32:44|0.0002765
14:32:46|0.0002765
14:32:47|0.0002765
14:32:48|0.0002765
14:32:48|0.0002765
14:32:50|0.0002765
14:32:50|0.0002765
14:32:52|0.0002765
14:32:52|0.0002765
14:32:54|0.0002765
14:32:54|0.0002765
14:32:55|0.0002765
14:32:57|0.0002765
14:32:57|0.0002765
14:32:59|0.0002765
14:33:00|0.0002765
14:33:01|0.00027636
14:33:02|0.00027638
14:33:03|0.00027638
14:33:03|0.00027638
14:33:05|0.00027638
14:33:06|0.00027638
14:33:07|0.00027638
14:33:08|0.00027638
14:33:09|0.00027638
14:33:10|0.00027638
14:33:11|0.00027638
14:33:11|0.00027638
14:33:13|0.00027657
14:33:14|0.00027671
14:33:15|0.00027638
14:33:16|0.00027638
14:33:18|0.00027638
14:33:18|0.00027638
14:33:20|0.00027638
14:33:22|0.00027638
14:33:23|0.00027638
14:33:24|0.00027638
14:33:25|0.00027638
14:33:26|0.00027638
14:33:28|0.00027638
14:33:28|0.00027638
14:33:29|0.00027638
14:33:30|0.00027638
14:33:32|0.00027638
14:33:33|0.00027638
14:33:34|0.00027638
14:33:35|0.00027638
14:33:36|0.00027638
14:33:38|0.00027638
14:33:38|0.00027638
14:33:39|0.00027638
14:33:41|0.00027638
14:33:42|0.00027638
14:33:43|0.00027638
14:33:44|0.00027638
14:33:45|0.00027638
14:33:46|0.00027638
14:33:47|0.00027638
14:33:47|0.00027638
14:33:49|0.00027638
14:33:49|0.00027638
14:33:50|0.00027638
14:33:52|0.00027638
14:33:53|0.00027638
14:33:53|0.00027638
14:33:54|0.00027638
14:33:55|0.00027638
14:33:57|0.0002764
14:33:58|0.00027657
14:33:59|0.00027645
14:34:00|0.00027645
14:34:01|0.00027645
14:34:02|0.00027645
14:34:03|0.00027645
14:34:03|0.00027645
14:34:05|0.00027645
14:34:06|0.00027645
14:34:07|0.00027645
14:34:07|0.00027645
14:34:08|0.00027645
14:34:09|0.00027645
14:34:11|0.00027645
14:34:12|0.00027526
14:34:13|0.00027601
14:34:14|0.00027601
14:34:15|0.00027599
14:34:16|0.00027597
14:34:17|0.00027597
14:34:18|0.00027594
14:34:20|0.00027594
14:34:21|0.00027594
14:34:22|0.00027594
14:34:23|0.00027594
14:34:25|0.00027594
14:34:26|0.00027594
14:34:26|0.00027594
14:34:28|0.00027594
14:34:29|0.00027594
14:34:30|0.00027594
14:34:32|0.00027594
14:34:33|0.00027594
14:34:34|0.00027594
14:34:35|0.00027594
14:34:36|0.00027594
14:34:37|0.00027594
14:34:38|0.00027594
14:34:39|0.00027594
14:34:40|0.00027594
14:34:41|0.00027594
14:34:42|0.00027594
14:34:43|0.00027594
14:34:44|0.00027594
14:34:45|0.00027594
14:34:46|0.00027594
14:34:47|0.00027594
14:34:48|0.00027594
14:34:49|0.00027594
14:34:50|0.00027594
14:34:51|0.00027594
14:34:52|0.00027594
14:34:53|0.00027549
14:34:54|0.00027549
14:34:55|0.00027549
14:34:56|0.00027549
14:34:57|0.00027549
14:34:58|0.00027549
14:34:59|0.00027549
14:35:00|0.00027549
14:35:01|0.00027549
14:35:02|0.00027549
14:35:03|0.00027549
14:35:04|0.00027549
14:35:05|0.00027549
14:35:06|0.00027549
14:35:07|0.00027549
14:35:08|0.00027549
14:35:09|0.00027547
14:35:10|0.00027545
14:35:11|0.00027545
14:35:12|0.00027545
14:35:13|0.00027545
14:35:15|0.00027545
14:35:16|0.00027545
14:35:17|0.00027545
14:35:17|0.00027545
14:35:19|0.00027545
14:35:20|0.00027545
14:35:22|0.00027545
14:35:23|0.00027545
14:35:24|0.00027545
14:35:26|0.00027545
14:35:26|0.00027545
14:35:27|0.00027545
14:35:29|0.00027545
14:35:29|0.00027545
14:35:31|0.00027519
14:35:32|0.00027519
14:35:33|0.00027519
14:35:33|0.00027519
14:35:35|0.00027541
14:35:36|0.00027541
14:35:37|0.00027543
14:35:38|0.00027545
14:35:39|0.00027483
14:35:40|0.00027483
14:35:41|0.00027455
14:35:43|0.00027532
14:35:44|0.00027532
14:35:45|0.00027534
14:35:46|0.00027534
14:35:47|0.00027534
14:35:47|0.00027534
14:35:49|0.00027534
14:35:49|0.00027534
14:35:51|0.00027534
14:35:52|0.00027536
14:35:53|0.00027536
14:35:54|0.00027539
14:35:56|0.00027542
14:35:57|0.00027542
14:35:58|0.00027542
14:35:59|0.00027542
14:35:59|0.00027542
14:36:01|0.00027545
14:36:01|0.00027545
14:36:03|0.0002755
14:36:04|0.0002755
14:36:05|0.00027553
14:36:06|0.00027555
14:36:07|0.00027555
14:36:08|0.00027555
14:36:09|0.00027555
14:36:10|0.00027555
14:36:11|0.00027555
14:36:12|0.00027555
14:36:13|0.00027555
14:36:14|0.00027555
14:36:15|0.00027555
14:36:16|0.00027555
14:36:17|0.00027555
14:36:18|0.00027555
14:36:19|0.00027555
14:36:20|0.00027555
14:36:21|0.00027555
14:36:23|0.00027555
14:36:24|0.00027555
14:36:26|0.00027555
14:36:27|0.00027555
14:36:28|0.00027555
14:36:30|0.00027555
14:36:31|0.00027555
14:36:32|0.00027555
14:36:33|0.00027555
14:36:34|0.00027555
14:36:34|0.00027555
14:36:36|0.00027555
14:36:36|0.00027555
14:36:38|0.00027555
14:36:39|0.00027555
14:36:40|0.00027555
14:36:41|0.00027555
14:36:42|0.0002755
14:36:43|0.0002755
14:36:44|0.0002755
14:36:45|0.0002755
14:36:46|0.0002755
14:36:47|0.0002755
14:36:48|0.0002755
14:36:50|0.0002755
14:36:51|0.0002755
14:36:52|0.0002755
14:36:53|0.0002755
14:36:54|0.0002755
14:36:55|0.0002755
14:36:56|0.0002755
14:36:57|0.0002755
14:36:59|0.0002755
14:37:00|0.0002755
14:37:00|0.0002755
14:37:01|0.00027558
14:37:03|0.00027558
14:37:04|0.00027558
14:37:05|0.00027558
14:37:06|0.00027558
14:37:07|0.00027558
14:37:08|0.00027558
14:37:09|0.00027558
14:37:10|0.00027558
14:37:11|0.00027562
14:37:12|0.00027562
14:37:13|0.00027562
14:37:14|0.00027555
14:37:15|0.00027555
14:37:16|0.00027555
14:37:17|0.00027555
14:37:18|0.00027555
14:37:19|0.00027555
14:37:20|0.00027555
14:37:21|0.00027555
14:37:22|0.00027555
14:37:23|0.00027555
14:37:24|0.00027555
14:37:26|0.00027555
14:37:26|0.00027555
14:37:28|0.00027555
14:37:30|0.00027555
14:37:30|0.00027555
14:37:32|0.00027555
14:37:33|0.00027555
14:37:34|0.00027555
14:37:35|0.00027555
14:37:35|0.00027555
14:37:37|0.00027555
14:37:38|0.00027555
14:37:39|0.00027555
14:37:41|0.00027555
14:37:42|0.00027564
14:37:42|0.00027564
14:37:44|0.00027564
14:37:45|0.00027564
14:37:45|0.00027564
14:37:47|0.00027564
14:37:48|0.00027564
14:37:49|0.00027564
14:37:50|0.00027564
14:37:51|0.00027564
14:37:52|0.00027564
14:37:53|0.00027564
14:37:55|0.00027564
14:37:55|0.00027564
14:37:57|0.00027564
14:37:57|0.00027564
14:37:59|0.00027564
14:38:00|0.00027564
14:38:00|0.00027564
14:38:02|0.00027564
14:38:03|0.00027564
14:38:04|0.00027564
14:38:05|0.00027564
14:38:06|0.00027564
14:38:07|0.00027564
14:38:08|0.00027564
14:38:09|0.00027564
14:38:10|0.00027564
14:38:11|0.00027564
14:38:12|0.00027564
14:38:13|0.00027564
14:38:14|0.00027564
14:38:15|0.00027564
14:38:16|0.00027564
14:38:17|0.00027611
14:38:18|0.00027611
14:38:20|0.00027611
14:38:20|0.00027611
14:38:22|0.00027611
14:38:23|0.00027611
14:38:25|0.00027611
14:38:26|0.00027611
14:38:27|0.00027611
14:38:27|0.00027611
14:38:29|0.00027611
14:38:30|0.00027611
14:38:31|0.00027611
14:38:32|0.00027611
14:38:34|0.00027611
14:38:34|0.00027611
14:38:36|0.00027611
14:38:37|0.00027611
14:38:38|0.00027611
14:38:39|0.00027611
14:38:40|0.00027611
14:38:41|0.00027611
14:38:42|0.00027611
14:38:43|0.00027611
14:38:44|0.00027611
14:38:45|0.00027611
14:38:46|0.00027611
14:38:48|0.00027611
14:38:49|0.00027611
14:38:50|0.00027611
14:38:51|0.00027611
14:38:52|0.00027611
14:38:54|0.00027601
14:38:55|0.00027601
14:38:56|0.00027601
14:38:56|0.00027601
14:38:57|0.00027601
14:38:59|0.00027601
14:38:59|0.00027601
14:39:00|0.00027601
14:39:02|0.00027601
14:39:03|0.00027601
14:39:04|0.00027601
14:39:07|0.00027601
14:39:07|0.00027601
14:39:08|0.00027601
14:39:09|0.00027601
14:39:10|0.00027601
14:39:12|0.00027601
14:39:14|0.00027601
14:39:14|0.00027601
14:39:15|0.00027601
14:39:16|0.00027601
14:39:17|0.00027601
14:39:18|0.00027601
14:39:19|0.00027601
14:39:20|0.00027601
14:39:21|0.00027601
14:39:22|0.00027601
14:39:24|0.00027601
14:39:25|0.00027601
14:39:27|0.00027601
14:39:28|0.00027601
14:39:30|0.00027601
14:39:30|0.00027601
14:39:31|0.00027601
14:39:32|0.00027601
14:39:33|0.00027601
14:39:34|0.00027601
14:39:35|0.00027601
14:39:36|0.00027601
14:39:38|0.00027601
14:39:39|0.00027601
14:39:40|0.00027601
14:39:41|0.00027601
14:39:42|0.00027601
14:39:42|0.00027601
14:39:45|0.00027601
14:39:45|0.00027601
14:39:46|0.00027601
14:39:47|0.00027601
14:39:48|0.00027601
14:39:50|0.00027601
14:39:51|0.00027601
14:39:51|0.00027601
14:39:53|0.00027601
14:39:54|0.00027601
14:39:55|0.00027601
14:39:56|0.00027601
14:39:57|0.00027601
14:39:57|0.00027601
14:39:59|0.00027601
14:40:00|0.00027601
14:40:01|0.00027601
14:40:02|0.00027601
14:40:03|0.00027601
14:40:04|0.00027601
14:40:05|0.00027601
14:40:06|0.00027601
14:40:07|0.00027601
14:40:08|0.00027601
14:40:09|0.00027601
14:40:10|0.00027601
14:40:11|0.00027601
14:40:12|0.00027601
14:40:13|0.00027601
14:40:14|0.00027601
14:40:14|0.00027601
14:40:16|0.00027601
14:40:17|0.00027601
14:40:18|0.00027601
14:40:19|0.00027601
14:40:20|0.00027601
14:40:20|0.00027601
14:40:22|0.00027601
14:40:23|0.00027601
14:40:23|0.00027601
14:40:26|0.00027601
14:40:26|0.00027601
14:40:28|0.00027601
14:40:30|0.00027601
14:40:31|0.00027601
14:40:32|0.00027601
14:40:33|0.00027601
14:40:34|0.00027601
14:40:35|0.00027601
14:40:36|0.00027601
14:40:38|0.00027601
14:40:38|0.00027601
14:40:39|0.00027601
14:40:40|0.00027601
14:40:42|0.00027601
14:40:43|0.00027601
14:40:45|0.00027601
14:40:46|0.00027601
14:40:47|0.00027601
14:40:48|0.00027601
14:40:49|0.00027601
14:40:50|0.00027601
14:40:51|0.00027601
14:40:52|0.00027601
14:40:53|0.00027601
14:40:54|0.00027601
14:40:55|0.00027601
14:40:56|0.00027601
14:40:57|0.00027601
14:40:58|0.00027601
14:40:59|0.00027601
14:41:00|0.00027601
14:41:01|0.00027601
14:41:02|0.00027601
14:41:03|0.00027601
14:41:05|0.00027601
14:41:05|0.00027601
14:41:07|0.00027601
14:41:08|0.00027601
14:41:09|0.00027601
14:41:10|0.00027601
14:41:11|0.00027601
14:41:12|0.00027601
14:41:13|0.00027601
14:41:14|0.00027601
14:41:15|0.00027601
14:41:16|0.00027601
14:41:17|0.00027601
14:41:18|0.00027601
14:41:19|0.00027601
14:41:20|0.00027601
14:41:21|0.00027601
14:41:22|0.00027601
14:41:23|0.00027601
14:41:24|0.00027601
14:41:25|0.00027601
14:41:27|0.00027601
14:41:28|0.00027601
14:41:30|0.00027601
14:41:31|0.00027601
14:41:32|0.00027601
14:41:33|0.00027601
14:41:34|0.00027601
14:41:36|0.00027601
14:41:37|0.00027601
14:41:38|0.00027601
14:41:38|0.00027601
14:41:40|0.00027601
14:41:41|0.00027601
14:41:43|0.00027601
14:41:43|0.00027601
14:41:44|0.00027601
14:41:46|0.00027601
14:41:47|0.00027601
14:41:48|0.00027607
14:41:49|0.00027607
14:41:50|0.00027607
14:41:51|0.00027625
14:41:52|0.00027625
14:41:53|0.00027625
14:41:54|0.00027625
14:41:55|0.00027625
14:41:56|0.00027625
14:41:57|0.00027625
14:41:58|0.00027625
14:41:59|0.00027625
14:42:00|0.00027625
14:42:01|0.00027625
14:42:03|0.00027625
14:42:04|0.00027625
14:42:05|0.00027625
14:42:05|0.00027625
14:42:07|0.00027625
14:42:08|0.00027625
14:42:09|0.00027625
14:42:10|0.00027625
14:42:11|0.00027625
14:42:12|0.00027625
14:42:12|0.00027625
14:42:14|0.00027625
14:42:15|0.00027625
14:42:16|0.00027625
14:42:16|0.00027625
14:42:18|0.00027625
14:42:19|0.00027625
14:42:20|0.00027625
14:42:21|0.00027625
14:42:22|0.00027625
14:42:23|0.00027625
14:42:24|0.00027625
14:42:25|0.00027625
14:42:26|0.00027625
14:42:28|0.00027625
14:42:29|0.00027625
14:42:30|0.00027625
14:42:31|0.00027625
14:42:32|0.00027625
14:42:33|0.00027625
14:42:34|0.00027625
14:42:35|0.00027625
14:42:36|0.00027625
14:42:37|0.00027625
14:42:38|0.00027625
14:42:39|0.00027625
14:42:40|0.00027625
14:42:41|0.00027625
14:42:42|0.00027625
14:42:43|0.00027625
14:42:44|0.00027625
14:42:45|0.00027625
14:42:46|0.00027625
14:42:47|0.00027625
14:42:48|0.00027625
14:42:49|0.00027625
14:42:50|0.00027625
14:42:51|0.00027625
14:42:52|0.00027625
14:42:53|0.00027625
14:42:54|0.00027625
14:42:55|0.00027625
14:42:56|0.00027625
14:42:57|0.00027625
14:42:58|0.00027625
14:42:59|0.00027625
14:43:00|0.00027625
14:43:01|0.00027625
14:43:02|0.00027625
14:43:03|0.00027625
14:43:04|0.00027625
14:43:05|0.00027625
14:43:06|0.00027625
14:43:07|0.00027625
14:43:08|0.00027625
14:43:09|0.00027625
14:43:10|0.00027625
14:43:11|0.00027625
14:43:12|0.00027625
14:43:13|0.00027625
14:43:14|0.00027625
14:43:15|0.00027625
14:43:16|0.00027625
14:43:17|0.00027625
14:43:18|0.00027625
14:43:19|0.00027625
14:43:20|0.00027625
14:43:21|0.00027625
14:43:22|0.00027625
14:43:23|0.00027625
14:43:24|0.00027625
14:43:25|0.00027625
14:43:26|0.00027625
14:43:27|0.00027625
14:43:29|0.00027625
14:43:30|0.00027625
14:43:31|0.00027625
14:43:32|0.00027627
14:43:33|0.00027627
14:43:34|0.00027627
14:43:36|0.00027627
14:43:37|0.00027627
14:43:38|0.00027632
14:43:39|0.00027636
14:43:40|0.00027636
14:43:41|0.00027638
14:43:42|0.00027638
14:43:43|0.00027638
14:43:45|0.00027638
14:43:46|0.00027638
14:43:47|0.00027638
14:43:49|0.00027638
14:43:50|0.00027638
14:43:50|0.00027638
14:43:52|0.00027638
14:43:53|0.00027638
14:43:54|0.00027638
14:43:54|0.00027638
14:43:55|0.00027638
14:43:57|0.00027638
14:43:57|0.00027638
14:43:58|0.00027638
14:44:00|0.00027638
14:44:01|0.00027638
14:44:02|0.00027638
14:44:03|0.00027638
14:44:04|0.00027638
14:44:05|0.00027638
14:44:06|0.00027638
14:44:07|0.00027638
14:44:09|0.00027638
14:44:10|0.00027638
14:44:11|0.0002764
14:44:12|0.00027643
14:44:13|0.00027643
14:44:14|0.00027643
14:44:15|0.00027647
14:44:16|0.00027647
14:44:17|0.00027647
14:44:18|0.00027647
14:44:19|0.00027647
14:44:20|0.00027647
14:44:21|0.00027647
14:44:22|0.00027647
14:44:23|0.00027647
14:44:24|0.00027647
14:44:25|0.00027647
14:44:26|0.00027647
14:44:27|0.00027647
14:44:28|0.00027647
14:44:30|0.00027647
14:44:31|0.00027647
14:44:32|0.00027647
14:44:33|0.00027647
14:44:35|0.00027647
14:44:36|0.00027647
14:44:37|0.00027647
14:44:38|0.00027647
14:44:40|0.00027647
14:44:40|0.00027647
14:44:41|0.00027647
14:44:42|0.00027647
14:44:43|0.00027647
14:44:44|0.00027647
14:44:45|0.00027647
14:44:46|0.00027611
14:44:47|0.00027611
14:44:49|0.00027611
14:44:49|0.00027611
14:44:51|0.00027611
14:44:52|0.00027611
14:44:53|0.00027611
14:44:53|0.00027611
14:44:55|0.00027611
14:44:56|0.00027611
14:44:57|0.00027611
14:44:58|0.00027611
14:44:58|0.00027611
14:45:00|0.00027611
14:45:00|0.00027611
14:45:02|0.00027611
14:45:03|0.00027611
14:45:04|0.00027611
14:45:05|0.00027611
14:45:06|0.00027611
14:45:07|0.00027611
14:45:08|0.00027611
14:45:09|0.00027611
14:45:09|0.00027611
14:45:11|0.00027611
14:45:12|0.00027611
14:45:13|0.00027611
14:45:14|0.00027611
14:45:16|0.00027611
14:45:16|0.00027611
14:45:17|0.00027611
14:45:18|0.00027611
14:45:19|0.00027611
14:45:20|0.00027611
14:45:21|0.00027611
14:45:22|0.00027611
14:45:23|0.00027611
14:45:24|0.00027611
14:45:25|0.00027611
14:45:26|0.00027611
14:45:27|0.00027611
14:45:28|0.00027611
14:45:30|0.00027611
14:45:32|0.00027611
14:45:32|0.00027611
14:45:33|0.00027611
14:45:35|0.00027611
14:45:35|0.00027611
14:45:37|0.00027611
14:45:39|0.00027611
14:45:39|0.00027611
14:45:40|0.00027611
14:45:42|0.00027611
14:45:43|0.00027611
14:45:45|0.00027611
14:45:46|0.00027611
14:45:46|0.00027611
14:45:49|0.00027611
14:45:49|0.00027611
14:45:50|0.00027611
14:45:51|0.00027611
14:45:52|0.00027611
14:45:53|0.00027611
14:45:54|0.00027611
14:45:55|0.00027611
14:45:56|0.00027611
14:45:57|0.00027611
14:45:59|0.00027611
14:46:00|0.00027611
14:46:01|0.00027611
14:46:02|0.00027583
14:46:03|0.00027583
14:46:04|0.00027583
14:46:05|0.00027569
14:46:06|0.00027569
14:46:08|0.00027569
14:46:08|0.00027569
14:46:09|0.00027569
14:46:10|0.00027569
14:46:11|0.00027569
14:46:12|0.00027569
14:46:13|0.00027569
14:46:14|0.00027569
14:46:15|0.00027569
14:46:16|0.00027569
14:46:17|0.00027569
14:46:18|0.00027569
14:46:19|0.00027569
14:46:20|0.00027569
14:46:21|0.00027569
14:46:22|0.00027549
14:46:23|0.00027549
14:46:25|0.00027549
14:46:26|0.00027549
14:46:26|0.00027549
14:46:28|0.00027549
14:46:29|0.00027549
14:46:30|0.00027549
14:46:31|0.00027549
14:46:33|0.00027549
14:46:33|0.00027549
14:46:35|0.00027549
14:46:37|0.00027549
14:46:37|0.00027549
14:46:38|0.00027601
14:46:39|0.00027605
14:46:40|0.00027605
14:46:42|0.00027609
14:46:43|0.00027609
14:46:45|0.00027609
14:46:45|0.00027609
14:46:46|0.00027612
14:46:47|0.00027612
14:46:49|0.00027612
14:46:50|0.00027628
14:46:50|0.00027628
14:46:52|0.00027628
14:46:53|0.00027628
14:46:54|0.00027628
14:46:54|0.00027628
14:46:56|0.00027628
14:46:56|0.00027628
14:46:58|0.00027628
14:46:58|0.00027628
14:47:00|0.00027628
14:47:00|0.00027628
14:47:02|0.00027628
14:47:03|0.00027628
14:47:04|0.00027628
14:47:05|0.00027628
14:47:06|0.00027628
14:47:07|0.00027628
14:47:08|0.00027628
14:47:09|0.00027628
14:47:10|0.00027628
14:47:11|0.00027628
14:47:13|0.0002758
14:47:13|0.0002758
14:47:14|0.0002758
14:47:15|0.0002758
14:47:16|0.0002758
14:47:17|0.0002758
14:47:19|0.0002758
14:47:20|0.0002758
14:47:21|0.0002758
14:47:22|0.0002758
14:47:22|0.0002758
14:47:24|0.0002758
14:47:25|0.00027597
14:47:26|0.00027594
14:47:27|0.00027582
14:47:28|0.0002747
14:47:28|0.0002747
14:47:30|0.00027486
14:47:31|0.00027484
14:47:33|0.00027484
14:47:34|0.00027484
14:47:35|0.00027484
14:47:37|0.00027484
14:47:37|0.00027484
14:47:38|0.00027484
14:47:40|0.00027467
14:47:41|0.00027467
14:47:42|0.00027467
14:47:43|0.00027467
14:47:44|0.00027467
14:47:44|0.00027467
14:47:46|0.00027467
14:47:47|0.00027467
14:47:49|0.00027467
14:47:49|0.00027467
14:47:51|0.00027467
14:47:52|0.00027467
14:47:54|0.00027467
14:47:55|0.00027467
14:47:56|0.00027467
14:47:57|0.00027467
14:47:58|0.00027467
14:47:59|0.00027467
14:48:00|0.00027467
14:48:00|0.00027467
14:48:02|0.00027467
14:48:03|0.00027468
14:48:04|0.00027468
14:48:05|0.00027468
14:48:07|0.00027468
14:48:07|0.00027468
14:48:09|0.00027468
14:48:10|0.00027468
14:48:11|0.00027468
14:48:12|0.00027468
14:48:13|0.00027468
14:48:14|0.00027468
14:48:15|0.00027468
14:48:16|0.00027468
14:48:17|0.00027468
14:48:18|0.00027468
14:48:19|0.00027468
14:48:20|0.00027468
14:48:20|0.00027468
14:48:22|0.00027468
14:48:22|0.00027468
14:48:24|0.00027468
14:48:25|0.00027468
14:48:26|0.00027468
14:48:26|0.00027468
14:48:27|0.00027468
14:48:28|0.00027468
14:48:30|0.00027468
14:48:31|0.00027468
14:48:32|0.00027468
14:48:34|0.00027468
14:48:35|0.00027468
14:48:35|0.00027468
14:48:36|0.00027468
14:48:39|0.00027468
14:48:40|0.00027468
14:48:41|0.00027468
14:48:42|0.00027468
14:48:43|0.00027468
14:48:44|0.00027468
14:48:45|0.00027468
14:48:47|0.00027468
14:48:48|0.00027468
14:48:49|0.00027468
14:48:50|0.00027468
14:48:51|0.00027468
14:48:52|0.00027468
14:48:53|0.00027468
14:48:54|0.00027468
14:48:55|0.00027468
14:48:56|0.00027468
14:48:57|0.00027468
14:48:58|0.00027468
14:48:59|0.00027468
14:49:00|0.00027468
14:49:01|0.00027468
14:49:02|0.00027468
14:49:03|0.00027468
14:49:04|0.00027468
14:49:05|0.00027504
14:49:07|0.00027507
14:49:08|0.00027529
14:49:09|0.00027529
14:49:10|0.00027532
14:49:11|0.00027532
14:49:13|0.00027559
14:49:14|0.00027559
14:49:14|0.00027566
14:49:16|0.00027568
14:49:17|0.00027589
14:49:18|0.0002759
14:49:18|0.00027744
14:49:20|0.00027697
14:49:21|0.00027697
14:49:22|0.0002765
14:49:23|0.00027683
14:49:24|0.00027683
14:49:24|0.0002768
14:49:26|0.0002768
14:49:26|0.0002766
14:49:28|0.0002766
14:49:29|0.00027664
14:49:30|0.00027662
14:49:31|0.0002766
14:49:32|0.0002766
14:49:33|0.00027657
14:49:34|0.00027657
14:49:36|0.00027634
14:49:37|0.00027634
14:49:38|0.00027634
14:49:39|0.00027634
14:49:41|0.00027634
14:49:42|0.00027634
14:49:43|0.00027634
14:49:44|0.00027634
14:49:45|0.00027634
14:49:47|0.00027631
14:49:47|0.00027631
14:49:48|0.00027631
14:49:49|0.00027628
14:49:51|0.00027625
14:49:52|0.00027625
14:49:53|0.00027625
14:49:54|0.00027625
14:49:55|0.00027625
14:49:56|0.00027611
14:49:58|0.00027611
14:49:59|0.00027611
14:49:59|0.00027608
14:50:01|0.00027605
14:50:02|0.00027605
14:50:03|0.00027605
14:50:04|0.00027605
14:50:05|0.00027605
14:50:06|0.00027605
14:50:07|0.00027605
14:50:09|0.00027605
14:50:10|0.00027605
14:50:10|0.00027605
14:50:12|0.00027605
14:50:12|0.00027605
14:50:14|0.00027605
14:50:14|0.00027605
14:50:16|0.00027605
14:50:17|0.00027605
14:50:18|0.00027605
14:50:19|0.00027605
14:50:20|0.00027601
14:50:21|0.00027601
14:50:22|0.000276
14:50:23|0.000276
14:50:24|0.000276
14:50:25|0.00027597
14:50:26|0.00027597
14:50:27|0.00027597
14:50:28|0.00027597
14:50:29|0.00027597
14:50:30|0.00027597
14:50:31|0.00027597
14:50:32|0.00027597
14:50:33|0.00027594
14:50:34|0.00027594
14:50:36|0.00027594
14:50:36|0.00027594
14:50:38|0.0002759
14:50:40|0.00027575
14:50:41|0.00027575
14:50:42|0.00027575
14:50:43|0.00027575
14:50:44|0.00027575
14:50:45|0.00027575
14:50:46|0.00027586
14:50:47|0.00027586
14:50:48|0.00027586
14:50:49|0.00027586
14:50:50|0.00027586
14:50:51|0.00027586
14:50:52|0.00027586
14:50:54|0.00027586
14:50:55|0.00027586
14:50:56|0.00027575
14:50:57|0.00027575
14:50:58|0.00027575
14:50:59|0.00027575
14:51:00|0.00027575
14:51:01|0.00027575
14:51:02|0.00027575
14:51:03|0.00027575
14:51:04|0.00027575
14:51:05|0.00027575
14:51:06|0.00027575
14:51:07|0.00027575
14:51:08|0.00027575
14:51:09|0.00027575
14:51:10|0.00027575
14:51:11|0.00027575
14:51:12|0.00027575
14:51:13|0.00027575
14:51:14|0.00027575
14:51:15|0.00027575
14:51:16|0.00027575
14:51:17|0.00027575
14:51:19|0.00027612
14:51:20|0.00027612
14:51:21|0.00027612
14:51:22|0.00027612
14:51:23|0.00027612
14:51:24|0.00027615
14:51:25|0.00027615
14:51:26|0.00027615
14:51:27|0.00027615
14:51:27|0.00027615
14:51:28|0.00027615
14:51:29|0.00027615
14:51:30|0.00027615
14:51:32|0.00027615
14:51:33|0.00027615
14:51:33|0.00027615
14:51:34|0.00027615
14:51:36|0.00027615
14:51:37|0.00027635
14:51:39|0.0002762
14:51:40|0.00027623
14:51:42|0.00027623
14:51:43|0.00027623
14:51:44|0.00027623
14:51:45|0.00027623
14:51:47|0.00027623
14:51:48|0.00027623
14:51:49|0.00027623
14:51:50|0.00027623
14:51:52|0.00027623
14:51:53|0.00027623
14:51:54|0.00027626
14:51:55|0.00027626
14:51:56|0.00027626
14:51:56|0.00027626
14:51:58|0.00027626
14:51:59|0.00027626
14:51:59|0.00027626
14:52:01|0.00027626
14:52:03|0.00027626
14:52:03|0.00027626
14:52:04|0.00027626
14:52:05|0.00027626
14:52:06|0.00027626
14:52:08|0.00027626
14:52:09|0.00027626
14:52:10|0.00027626
14:52:11|0.00027626
14:52:12|0.00027626
14:52:13|0.00027626
14:52:14|0.00027626
14:52:15|0.00027626
14:52:15|0.00027626
14:52:16|0.00027626
14:52:18|0.00027626
14:52:19|0.00027626
14:52:20|0.00027626
14:52:21|0.00027626
14:52:22|0.00027626
14:52:23|0.00027626
14:52:24|0.00027626
14:52:25|0.00027626
14:52:26|0.00027626
14:52:26|0.00027626
14:52:27|0.00027626
14:52:29|0.00027626
14:52:30|0.00027626
14:52:31|0.00027626
14:52:33|0.00027626
14:52:33|0.00027626
14:52:34|0.00027628
14:52:35|0.00027645
14:52:37|0.00027645
14:52:37|0.00027645
14:52:39|0.00027645
14:52:40|0.00027645
14:52:42|0.00027645
14:52:42|0.00027645
14:52:43|0.00027645
14:52:44|0.00027645
14:52:45|0.00027645
14:52:46|0.00027645
14:52:47|0.00027645
14:52:48|0.00027645
14:52:50|0.00027645
14:52:52|0.00027645
14:52:52|0.00027645
14:52:54|0.00027645
14:52:55|0.00027645
14:52:57|0.00027645
14:52:57|0.00027645
14:52:58|0.00027645
14:52:59|0.00027645
14:53:00|0.00027645
14:53:01|0.00027645
14:53:02|0.00027645
14:53:03|0.00027645
14:53:04|0.00027645
14:53:05|0.00027645
14:53:06|0.00027654
14:53:07|0.00027654
14:53:09|0.00027654
14:53:10|0.00027654
14:53:11|0.00027654
14:53:12|0.00027654
14:53:13|0.00027654
14:53:14|0.00027654
14:53:16|0.00027656
14:53:16|0.00027656
14:53:17|0.00027656
14:53:18|0.00027656
14:53:19|0.00027656
14:53:20|0.00027656
14:53:21|0.00027656
14:53:22|0.00027656
14:53:23|0.00027656
14:53:24|0.00027656
14:53:25|0.00027656
14:53:26|0.00027656
14:53:27|0.00027656
14:53:28|0.00027656
14:53:30|0.00027656
14:53:31|0.00027656
14:53:32|0.00027656
14:53:33|0.00027656
14:53:35|0.00027619
14:53:35|0.00027619
14:53:36|0.00027619
14:53:37|0.00027621
14:53:39|0.00027621
14:53:41|0.00027619
14:53:42|0.00027619
14:53:43|0.00027619
14:53:45|0.00027619
14:53:46|0.00027619
14:53:48|0.00027619
14:53:48|0.00027619
14:53:49|0.00027616
14:53:51|0.00027616
14:53:52|0.00027614
14:53:52|0.00027614
14:53:53|0.00027611
14:53:55|0.00027611
14:53:56|0.00027611
14:53:58|0.00027611
14:53:59|0.00027611
14:54:00|0.00027611
14:54:01|0.00027611
14:54:02|0.00027611
14:54:03|0.00027611
14:54:04|0.00027608
14:54:06|0.00027608
14:54:07|0.00027608
14:54:08|0.00027605
14:54:09|0.00027597
14:54:10|0.00027597
14:54:11|0.00027597
14:54:12|0.00027597
14:54:13|0.00027593
14:54:14|0.00027593
14:54:15|0.00027593
14:54:16|0.00027593
14:54:17|0.00027593
14:54:18|0.0002759
14:54:20|0.0002759
14:54:21|0.0002759
14:54:22|0.0002759
14:54:22|0.00027588
14:54:24|0.00027588
14:54:24|0.00027588
14:54:26|0.00027588
14:54:27|0.00027588
14:54:27|0.00027588
14:54:29|0.00027588
14:54:29|0.00027588
14:54:31|0.00027588
14:54:32|0.00027588
14:54:33|0.00027588
14:54:34|0.00027574
14:54:35|0.00027574
14:54:35|0.00027574
14:54:36|0.00027574
14:54:38|0.00027574
14:54:39|0.00027574
14:54:41|0.00027574
14:54:42|0.00027574
14:54:43|0.00027574
14:54:44|0.00027574
14:54:45|0.00027574
14:54:46|0.00027574
14:54:47|0.00027574
14:54:48|0.00027571
14:54:49|0.00027571
14:54:50|0.00027571
14:54:51|0.00027571
14:54:52|0.00027571
14:54:53|0.00027571
14:54:55|0.00027571
14:54:56|0.00027571
14:54:57|0.00027571
14:54:57|0.00027571
14:54:59|0.00027571
14:54:59|0.00027571
14:55:01|0.00027571
14:55:02|0.00027571
14:55:03|0.00027571
14:55:03|0.00027571
14:55:05|0.00027571
14:55:05|0.00027571
14:55:07|0.00027571
14:55:08|0.00027571
14:55:09|0.00027571
14:55:11|0.00027571
14:55:11|0.00027571
14:55:12|0.00027571
14:55:13|0.00027571
14:55:14|0.00027571
14:55:15|0.00027571
14:55:16|0.00027571
14:55:17|0.00027571
14:55:19|0.00027571
14:55:20|0.00027571
14:55:21|0.00027571
14:55:22|0.00027571
14:55:23|0.00027571
14:55:25|0.00027571
14:55:26|0.00027571
14:55:27|0.00027571
14:55:28|0.00027571
14:55:29|0.00027571
14:55:30|0.00027571
14:55:31|0.00027571
14:55:32|0.00027571
14:55:33|0.00027571
14:55:34|0.00027571
14:55:35|0.00027571
14:55:36|0.00027571
14:55:37|0.00027571
14:55:38|0.00027571
14:55:39|0.00027571
14:55:41|0.00027571
14:55:42|0.00027571
14:55:44|0.00027571
14:55:45|0.00027571
14:55:45|0.00027571
14:55:47|0.00027571
14:55:49|0.00027571
14:55:50|0.00027571
14:55:50|0.00027571
14:55:52|0.00027571
14:55:53|0.00027571
14:55:55|0.00027571
14:55:56|0.00027571
14:55:56|0.00027571
14:55:57|0.00027571
14:55:59|0.00027571
14:55:59|0.00027571
14:56:01|0.00027571
14:56:02|0.00027571
14:56:03|0.00027571
14:56:03|0.00027571
14:56:05|0.00027571
14:56:05|0.00027571
14:56:07|0.00027571
14:56:07|0.00027571
14:56:09|0.00027571
14:56:10|0.00027571
14:56:11|0.00027571
14:56:12|0.00027571
14:56:13|0.00027571
14:56:14|0.00027571
14:56:15|0.00027571
14:56:16|0.00027571
14:56:17|0.00027571
14:56:18|0.00027571
14:56:19|0.00027571
14:56:20|0.00027571
14:56:21|0.00027571
14:56:22|0.00027571
14:56:24|0.00027571
14:56:24|0.00027571
14:56:25|0.00027571
14:56:26|0.00027571
14:56:28|0.00027571
14:56:28|0.00027571
14:56:29|0.00027571
14:56:30|0.00027571
14:56:31|0.00027571
14:56:32|0.00027571
14:56:34|0.00027571
14:56:35|0.00027571
14:56:35|0.00027606
14:56:36|0.00027606
14:56:38|0.00027606
14:56:38|0.00027606
14:56:39|0.00027609
14:56:41|0.00027611
14:56:43|0.00027611
14:56:44|0.00027611
14:56:44|0.00027611
14:56:45|0.00027611
14:56:47|0.00027611
14:56:49|0.00027611
14:56:50|0.00027611
14:56:52|0.00027611
14:56:53|0.00027611
14:56:54|0.00027611
14:56:54|0.00027611
14:56:56|0.00027611
14:56:57|0.00027611
14:56:58|0.00027611
14:57:00|0.00027611
14:57:01|0.00027611
14:57:02|0.00027611
14:57:03|0.00027611
14:57:03|0.00027611
14:57:05|0.00027611
14:57:05|0.00027611
14:57:07|0.00027611
14:57:08|0.00027611
14:57:09|0.00027611
14:57:10|0.00027611
14:57:11|0.00027611
14:57:12|0.00027615
14:57:13|0.00027617
14:57:15|0.00027617
14:57:16|0.00027617
14:57:16|0.00027617
14:57:17|0.00027617
14:57:19|0.00027617
14:57:20|0.00027617
14:57:21|0.00027617
14:57:22|0.00027617
14:57:23|0.00027617
14:57:24|0.00027617
14:57:25|0.00027617
14:57:26|0.00027582
14:57:27|0.00027582
14:57:28|0.00027582
14:57:29|0.00027582
14:57:30|0.00027582
14:57:31|0.00027582
14:57:32|0.00027582
14:57:33|0.00027582
14:57:34|0.00027582
14:57:35|0.00027582
14:57:36|0.00027582
14:57:37|0.00027582
14:57:38|0.00027582
14:57:39|0.00027582
14:57:40|0.00027582
14:57:41|0.00027582
14:57:43|0.00027582
14:57:43|0.00027582
14:57:46|0.00027582
14:57:47|0.00027582
14:57:48|0.00027582
14:57:50|0.00027582
14:57:51|0.00027582
14:57:52|0.00027582
14:57:54|0.00027582
14:57:54|0.00027582
14:57:55|0.00027582
14:57:56|0.00027582
14:57:57|0.00027582
14:57:58|0.00027582
14:57:59|0.00027614
14:58:00|0.00027614
14:58:01|0.00027614
14:58:02|0.00027614
14:58:03|0.00027535
14:58:04|0.00027535
14:58:06|0.00027535
14:58:07|0.00027535
14:58:09|0.00027565
14:58:09|0.00027565
14:58:10|0.00027565
14:58:11|0.00027565
14:58:12|0.00027565
14:58:14|0.00027565
14:58:15|0.00027565
14:58:16|0.00027565
14:58:17|0.00027531
14:58:18|0.00027531
14:58:19|0.00027531
14:58:19|0.00027531
14:58:21|0.00027531
14:58:22|0.00027531
14:58:23|0.00027531
14:58:24|0.00027531
14:58:25|0.00027531
14:58:26|0.00027531
14:58:27|0.00027531
14:58:28|0.00027531
14:58:29|0.00027531
14:58:30|0.00027531
14:58:31|0.00027531
14:58:32|0.00027531
14:58:34|0.00027481
14:58:34|0.00027481
14:58:35|0.00027506
14:58:36|0.00027506
14:58:37|0.00027506
14:58:38|0.00027506
14:58:39|0.00027506
14:58:40|0.00027506
14:58:41|0.00027504
14:58:42|0.00027504
14:58:43|0.00027504
14:58:44|0.00027504
14:58:46|0.00027504
14:58:47|0.00027504
14:58:48|0.00027504
14:58:48|0.00027504
14:58:50|0.00027504
14:58:52|0.00027504
14:58:52|0.00027504
14:58:54|0.00027504
14:58:55|0.00027504
14:58:55|0.00027504
14:58:57|0.00027504
14:58:58|0.00027504
14:58:59|0.00027504
14:58:59|0.00027504
14:59:02|0.00027504
14:59:02|0.00027504
14:59:03|0.00027504
14:59:05|0.00027504
14:59:06|0.00027504
14:59:08|0.00027504
14:59:08|0.00027504
14:59:10|0.00027504
14:59:11|0.00027504
14:59:12|0.00027504
14:59:13|0.00027504
14:59:14|0.00027504
14:59:15|0.00027504
14:59:16|0.00027504
14:59:17|0.00027502
14:59:19|0.00027502
14:59:19|0.00027502
14:59:20|0.00027502
14:59:21|0.00027502
14:59:22|0.00027502
14:59:23|0.00027502
14:59:24|0.00027502
14:59:25|0.00027502
14:59:27|0.00027502
14:59:28|0.00027502
14:59:29|0.00027502
14:59:31|0.00027536
14:59:31|0.00027536
14:59:32|0.00027536
14:59:34|0.00027536
14:59:35|0.00027536
14:59:35|0.00027536
14:59:37|0.00027536
14:59:37|0.00027536
14:59:39|0.00027536
14:59:40|0.00027536
14:59:41|0.00027536
14:59:42|0.00027536
14:59:43|0.00027536
14:59:45|0.00027536
14:59:45|0.00027536
14:59:47|0.00027504
14:59:48|0.00027504
14:59:49|0.00027504
14:59:51|0.00027504
14:59:51|0.00027504
14:59:53|0.00027504
14:59:54|0.00027504
14:59:55|0.00027504
14:59:56|0.00027504
14:59:57|0.00027504
14:59:58|0.00027504
14:59:59|0.00027504
15:00:00|0.00027504
15:00:02|0.00027504
15:00:03|0.00027504
15:00:04|0.00027504
15:00:04|0.00027504
15:00:06|0.00027504
15:00:07|0.00027504
15:00:08|0.00027504
15:00:09|0.00027504
15:00:10|0.00027504
15:00:11|0.00027504
15:00:12|0.00027504
15:00:13|0.00027504
15:00:14|0.00027504
15:00:15|0.00027504
15:00:16|0.00027504
15:00:18|0.00027504
15:00:18|0.00027504
15:00:20|0.00027504
15:00:20|0.00027504
15:00:21|0.00027504
15:00:23|0.00027504
15:00:24|0.00027504
15:00:25|0.00027504
15:00:26|0.00027504
15:00:27|0.00027504
15:00:28|0.00027504
15:00:29|0.00027504
15:00:30|0.00027504
15:00:31|0.00027504
15:00:32|0.00027504
15:00:33|0.00027504
15:00:34|0.00027504
15:00:35|0.00027504
15:00:36|0.00027504
15:00:37|0.00027504
15:00:38|0.00027504
15:00:39|0.00027504
15:00:40|0.00027504
15:00:41|0.00027504
15:00:42|0.00027504
15:00:43|0.00027504
15:00:44|0.00027504
15:00:46|0.00027504
15:00:47|0.00027504
15:00:48|0.00027504
15:00:50|0.00027504
15:00:51|0.00027504
15:00:52|0.00027504
15:00:54|0.00027504
15:00:55|0.00027504
15:00:56|0.00027504
15:00:57|0.00027541
15:00:58|0.00027541
15:00:58|0.00027542
15:01:00|0.00027542
15:01:00|0.00027542
15:01:01|0.00027542
15:01:02|0.00027542
15:01:04|0.00027542
15:01:04|0.00027542
15:01:06|0.00027542
15:01:07|0.00027542
15:01:07|0.00027542
15:01:08|0.00027542
15:01:09|0.00027542
15:01:10|0.00027542
15:01:11|0.00027542
15:01:13|0.00027542
15:01:14|0.00027542
15:01:15|0.00027542
15:01:16|0.00027542
15:01:17|0.00027545
15:01:18|0.00027545
15:01:19|0.00027545
15:01:20|0.00027545
15:01:21|0.00027545
15:01:22|0.00027545
15:01:23|0.00027545
15:01:24|0.00027545
15:01:25|0.00027545
15:01:26|0.00027545
15:01:27|0.00027545
15:01:28|0.00027545
15:01:29|0.00027545
15:01:30|0.00027545
15:01:31|0.00027545
15:01:32|0.00027545
15:01:33|0.00027545
15:01:34|0.00027545
15:01:35|0.00027545
15:01:36|0.00027545
15:01:37|0.00027545
15:01:38|0.00027545
15:01:39|0.00027545
15:01:40|0.00027545
15:01:41|0.00027545
15:01:42|0.00027545
15:01:43|0.00027545
15:01:44|0.00027545
15:01:45|0.00027545
15:01:47|0.00027545
15:01:48|0.00027545
15:01:49|0.00027545
15:01:50|0.00027545
15:01:52|0.00027545
15:01:53|0.00027545
15:01:54|0.00027545
15:01:55|0.00027545
15:01:56|0.00027545
15:01:57|0.00027545
15:01:58|0.00027511
15:01:59|0.00027511
15:02:01|0.00027511
15:02:02|0.00027548
15:02:03|0.00027548
15:02:04|0.00027548
15:02:05|0.00027548
15:02:06|0.00027548
15:02:07|0.00027548
15:02:08|0.00027548
15:02:09|0.00027548
15:02:10|0.00027548
15:02:11|0.00027548
15:02:12|0.00027548
15:02:13|0.00027552
15:02:14|0.00027553
15:02:15|0.00027553
15:02:16|0.00027556
15:02:17|0.00027556
15:02:18|0.00027559
15:02:19|0.00027559
15:02:20|0.00027562
15:02:21|0.00027562
15:02:22|0.00027562
15:02:23|0.00027562
15:02:24|0.00027562
15:02:25|0.00027562
15:02:26|0.00027562
15:02:27|0.00027562
15:02:28|0.00027562
15:02:29|0.00027562
15:02:30|0.00027562
15:02:31|0.00027562
15:02:32|0.00027562
15:02:33|0.00027562
15:02:34|0.00027562
15:02:35|0.00027562
15:02:36|0.00027562
15:02:37|0.00027562
15:02:38|0.00027562
15:02:39|0.00027562
15:02:40|0.00027564
15:02:41|0.00027564
15:02:42|0.00027564
15:02:43|0.00027564
15:02:44|0.00027564
15:02:45|0.00027564
15:02:46|0.00027564
15:02:47|0.00027567
15:02:48|0.00027567
15:02:50|0.00027567
15:02:50|0.00027567
15:02:52|0.00027567
15:02:53|0.00027567
15:02:54|0.00027567
15:02:55|0.00027567
15:02:56|0.00027567
15:02:57|0.00027567
15:02:58|0.00027567
15:02:59|0.00027567
15:03:00|0.00027567
15:03:01|0.00027567
15:03:02|0.00027567
15:03:03|0.00027567
15:03:05|0.00027567
15:03:05|0.00027567
15:03:07|0.00027567
15:03:07|0.00027567
15:03:09|0.00027567
15:03:11|0.00027567
15:03:12|0.00027567
15:03:13|0.00027567
15:03:14|0.00027567
15:03:15|0.00027567
15:03:16|0.00027567
15:03:17|0.00027567
15:03:18|0.00027567
15:03:19|0.00027567
15:03:20|0.00027567
15:03:20|0.00027567
15:03:22|0.00027567
15:03:23|0.00027567
15:03:24|0.00027567
15:03:25|0.00027567
15:03:26|0.00027567
15:03:27|0.00027581
15:03:28|0.00027581
15:03:29|0.00027581
15:03:30|0.00027581
15:03:31|0.00027581
15:03:32|0.00027581
15:03:33|0.00027581
15:03:34|0.00027581
15:03:35|0.00027581
15:03:36|0.00027581
15:03:37|0.00027581
15:03:38|0.00027581
15:03:39|0.00027581
15:03:40|0.00027581
15:03:41|0.00027581
15:03:42|0.00027581
15:03:43|0.00027581
15:03:44|0.00027581
15:03:45|0.00027581
15:03:46|0.00027581
15:03:47|0.00027581
15:03:49|0.00027581
15:03:50|0.00027581
15:03:52|0.00027581
15:03:52|0.0002757
15:03:54|0.00027573
15:03:56|0.00027573
15:03:57|0.00027573
15:03:58|0.00027573
15:03:59|0.00027573
15:03:59|0.00027575
15:04:01|0.00027575
15:04:01|0.00027575
15:04:03|0.00027575
15:04:04|0.00027575
15:04:05|0.00027575
15:04:06|0.00027575
15:04:07|0.00027575
15:04:08|0.00027575
15:04:09|0.00027575
15:04:10|0.00027575
15:04:11|0.00027575
15:04:12|0.00027575
15:04:13|0.00027575
15:04:14|0.00027575
15:04:15|0.00027575
15:04:16|0.00027575
15:04:17|0.00027575
15:04:18|0.00027575
15:04:20|0.00027575
15:04:21|0.00027575
15:04:22|0.00027575
15:04:22|0.00027575
15:04:23|0.00027575
15:04:25|0.00027575
15:04:26|0.00027575
15:04:27|0.00027575
15:04:28|0.00027575
15:04:29|0.00027575
15:04:30|0.00027575
15:04:31|0.00027575
15:04:32|0.00027575
15:04:33|0.00027575
15:04:34|0.00027575
15:04:36|0.00027575
15:04:36|0.00027575
15:04:38|0.00027575
15:04:38|0.00027575
15:04:40|0.00027575
15:04:40|0.00027575
15:04:41|0.00027575
15:04:42|0.00027575
15:04:43|0.00027575
15:04:45|0.00027575
15:04:46|0.00027575
15:04:46|0.00027575
15:04:48|0.00027575
15:04:49|0.00027575
15:04:51|0.00027575
15:04:52|0.00027575
15:04:53|0.00027578
15:04:54|0.00027578
15:04:55|0.00027578
15:04:56|0.00027578
15:04:57|0.00027578
15:04:58|0.00027578
15:04:59|0.00027578
15:05:00|0.00027578
15:05:01|0.00027581
15:05:02|0.00027581
15:05:03|0.00027581
15:05:05|0.00027581
15:05:07|0.00027584
15:05:08|0.00027584
15:05:09|0.000276
15:05:10|0.000276
15:05:12|0.000276
15:05:13|0.000276
15:05:14|0.000276
15:05:15|0.000276
15:05:16|0.000276
15:05:17|0.000276
15:05:18|0.000276
15:05:19|0.000276
15:05:20|0.000276
15:05:22|0.00027609
15:05:22|0.00027611
15:05:23|0.00027611
15:05:24|0.00027615
15:05:25|0.00027634
15:05:26|0.00027637
15:05:27|0.00027637
15:05:28|0.00027637
15:05:29|0.00027637
15:05:30|0.00027637
15:05:31|0.0002764
15:05:32|0.0002764
15:05:33|0.0002764
15:05:34|0.0002764
15:05:35|0.0002764
15:05:36|0.0002764
15:05:37|0.0002764
15:05:38|0.0002764
15:05:39|0.0002764
15:05:40|0.0002764
15:05:41|0.0002764
15:05:42|0.0002764
15:05:43|0.0002764
15:05:44|0.0002764
15:05:45|0.0002764
15:05:46|0.0002764
15:05:47|0.0002764
15:05:48|0.0002764
15:05:49|0.0002764
15:05:51|0.0002764
15:05:52|0.0002764
15:05:54|0.0002764
15:05:55|0.0002764
15:05:56|0.0002764
15:05:57|0.0002764
15:05:58|0.0002764
15:05:59|0.00027642
15:06:00|0.00027642
15:06:01|0.00027646
15:06:02|0.00027646
15:06:04|0.00027646
15:06:04|0.00027646
15:06:06|0.00027646
15:06:07|0.00027646
15:06:08|0.00027646
15:06:09|0.00027646
15:06:10|0.00027646
15:06:11|0.00027646
15:06:12|0.00027646
15:06:13|0.00027646
15:06:14|0.00027646
15:06:16|0.00027646
15:06:17|0.00027646
15:06:18|0.00027646
15:06:19|0.00027646
15:06:20|0.00027646
15:06:21|0.00027646
15:06:22|0.00027646
15:06:23|0.00027646
15:06:24|0.00027646
15:06:25|0.00027646
15:06:26|0.00027646
15:06:27|0.00027646
15:06:28|0.00027646
15:06:29|0.00027646
15:06:30|0.00027646
15:06:31|0.00027646
15:06:33|0.00027646
15:06:33|0.00027646
15:06:34|0.00027646
15:06:36|0.00027646
15:06:37|0.00027646
15:06:38|0.00027646
15:06:39|0.00027646
15:06:39|0.00027646
15:06:40|0.00027646
15:06:41|0.00027646
15:06:43|0.00027646
15:06:44|0.00027646
15:06:45|0.00027646
15:06:46|0.00027646
15:06:47|0.00027646
15:06:48|0.00027646
15:06:49|0.00027646
15:06:50|0.00027646
15:06:52|0.00027647
15:06:53|0.00027647
15:06:54|0.00027647
15:06:55|0.00027647
15:06:56|0.00027647
15:06:58|0.00027647
15:06:59|0.00027647
15:07:00|0.0002761
15:07:01|0.0002761
15:07:02|0.0002761
15:07:03|0.0002761
15:07:04|0.0002761
15:07:05|0.0002761
15:07:06|0.0002761
15:07:07|0.0002761
15:07:09|0.0002761
15:07:10|0.0002761
15:07:11|0.0002761
15:07:12|0.0002761
15:07:13|0.0002761
15:07:14|0.0002761
15:07:15|0.0002761
15:07:16|0.0002761
15:07:17|0.0002761
15:07:18|0.0002761
15:07:20|0.0002761
15:07:20|0.0002761
15:07:22|0.0002761
15:07:23|0.0002761
15:07:24|0.0002761
15:07:25|0.0002761
15:07:26|0.0002761
15:07:27|0.0002761
15:07:28|0.0002761
15:07:29|0.0002761
15:07:29|0.0002761
15:07:31|0.0002761
15:07:32|0.0002761
15:07:32|0.0002761
15:07:34|0.0002761
15:07:35|0.0002761
15:07:35|0.0002761
15:07:36|0.0002761
15:07:37|0.0002761
15:07:39|0.0002761
15:07:40|0.0002761
15:07:40|0.0002761
15:07:41|0.00027646
15:07:42|0.00027646
15:07:43|0.00027646
15:07:45|0.00027646
15:07:45|0.00027646
15:07:47|0.00027646
15:07:48|0.00027646
15:07:48|0.00027646
15:07:50|0.00027646
15:07:51|0.00027664
15:07:53|0.00027664
15:07:53|0.00027664
15:07:55|0.00027664
15:07:56|0.00027664
15:07:57|0.00027664
15:07:58|0.00027664
15:07:59|0.00027664
15:08:00|0.00027664
15:08:01|0.00027664
15:08:03|0.00027664
15:08:04|0.00027664
15:08:06|0.00027664
15:08:07|0.00027671
15:08:08|0.00027671
15:08:09|0.00027671
15:08:11|0.00027671
15:08:12|0.00027671
15:08:13|0.00027671
15:08:14|0.00027671
15:08:15|0.00027671
15:08:17|0.00027671
15:08:17|0.00027671
15:08:19|0.00027671
15:08:20|0.00027671
15:08:21|0.00027671
15:08:22|0.00027671
15:08:23|0.00027671
15:08:24|0.00027671
15:08:25|0.00027671
15:08:26|0.00027671
15:08:27|0.00027671
15:08:28|0.00027671
15:08:29|0.00027671
15:08:30|0.00027671
15:08:31|0.00027671
15:08:32|0.00027671
15:08:33|0.00027636
15:08:34|0.00027636
15:08:35|0.00027636
15:08:36|0.00027636
15:08:37|0.00027636
15:08:38|0.00027636
15:08:39|0.00027636
15:08:41|0.00027636
15:08:41|0.00027636
15:08:42|0.00027636
15:08:43|0.00027636
15:08:45|0.00027636
15:08:46|0.00027636
15:08:46|0.00027636
15:08:48|0.00027636
15:08:49|0.00027636
15:08:50|0.00027636
15:08:51|0.00027636
15:08:51|0.00027636
15:08:53|0.00027636
15:08:55|0.00027636
15:08:56|0.00027636
15:08:57|0.00027636
15:08:57|0.00027636
15:08:59|0.00027636
15:09:00|0.00027636
15:09:01|0.00027636
15:09:02|0.00027636
15:09:03|0.00027636
15:09:05|0.00027636
15:09:06|0.00027636
15:09:07|0.00027636
15:09:08|0.00027636
15:09:09|0.00027636
15:09:10|0.00027636
15:09:11|0.00027636
15:09:12|0.00027636
15:09:13|0.00027636
15:09:14|0.00027636
15:09:15|0.00027636
15:09:16|0.00027636
15:09:17|0.00027636
15:09:18|0.00027636
15:09:19|0.00027636
15:09:20|0.00027636
15:09:22|0.00027636
15:09:23|0.00027636
15:09:24|0.00027636
15:09:25|0.00027636
15:09:26|0.00027636
15:09:27|0.00027636
15:09:28|0.00027636
15:09:29|0.00027636
15:09:30|0.00027636
15:09:32|0.00027636
15:09:33|0.00027636
15:09:34|0.00027636
15:09:35|0.00027636
15:09:35|0.00027636
15:09:37|0.00027636
15:09:38|0.00027636
15:09:39|0.00027636
15:09:40|0.00027636
15:09:41|0.00027636
15:09:42|0.00027636
15:09:43|0.00027636
15:09:43|0.00027636
15:09:45|0.00027636
15:09:46|0.00027636
15:09:47|0.00027636
15:09:48|0.00027636
15:09:49|0.00027636
15:09:50|0.00027636
15:09:51|0.00027636
15:09:52|0.00027636
15:09:52|0.00027636
15:09:55|0.00027636
15:09:55|0.00027636
15:09:56|0.00027636
15:09:57|0.00027636
15:09:59|0.00027636
15:09:59|0.00027636
15:10:01|0.00027671
15:10:02|0.00027671
15:10:04|0.00027671
15:10:04|0.00027671
15:10:05|0.00027671
15:10:06|0.00027671
15:10:07|0.00027671
15:10:08|0.00027671
15:10:10|0.00027671
15:10:11|0.00027671
15:10:12|0.00027674
15:10:13|0.00027674
15:10:14|0.00027674
15:10:15|0.00027674
15:10:15|0.00027674
15:10:17|0.00027674
15:10:18|0.00027674
15:10:19|0.00027677
15:10:20|0.00027677
15:10:21|0.00027677
15:10:22|0.00027677
15:10:23|0.00027677
15:10:24|0.00027677
15:10:25|0.00027677
15:10:26|0.00027677
15:10:27|0.00027677
15:10:28|0.00027677
15:10:29|0.00027677
15:10:30|0.00027677
15:10:30|0.00027677
15:10:32|0.00027677
15:10:33|0.00027677
15:10:35|0.00027677
15:10:36|0.00027696
15:10:37|0.00027696
15:10:38|0.00027696
15:10:39|0.00027696
15:10:40|0.00027696
15:10:41|0.00027696
15:10:42|0.00027707
15:10:43|0.00027707
15:10:44|0.00027707
15:10:45|0.00027707
15:10:46|0.0002771
15:10:46|0.00027713
15:10:48|0.00027713
15:10:49|0.00027716
15:10:50|0.00027716
15:10:51|0.00027719
15:10:52|0.00027733
15:10:53|0.00027744
15:10:54|0.00027744
15:10:55|0.0002776
15:10:56|0.00027751
15:10:57|0.0002776
15:10:58|0.00027752
15:11:00|0.00027752
15:11:01|0.00027752
15:11:03|0.00027752
15:11:04|0.00027752
15:11:05|0.00027752
15:11:06|0.00027755
15:11:07|0.00027755
15:11:09|0.00027755
15:11:10|0.00027758
15:11:11|0.00027758
15:11:12|0.00027762
15:11:13|0.00027763
15:11:15|0.00027766
15:11:15|0.00027766
15:11:17|0.00027766
15:11:18|0.00027769
15:11:20|0.00027769
15:11:21|0.00027769
15:11:22|0.00027769
15:11:23|0.00027769
15:11:24|0.00027772
15:11:25|0.00027792
15:11:26|0.00027792
15:11:27|0.00027792
15:11:28|0.00027792
15:11:29|0.00027792
15:11:30|0.00027792
15:11:31|0.00027792
15:11:32|0.00027792
15:11:33|0.00027792
15:11:34|0.00027792
15:11:35|0.00027792
15:11:36|0.00027797
15:11:37|0.00027797
15:11:38|0.00027797
15:11:39|0.00027797
15:11:40|0.00027765
15:11:41|0.00027762
15:11:42|0.00027762
15:11:43|0.00027762
15:11:44|0.00027762
15:11:45|0.00027762
15:11:46|0.00027797
15:11:47|0.00027797
15:11:48|0.00027797
15:11:49|0.00027797
15:11:50|0.00027797
15:11:51|0.00027797
15:11:52|0.00027797
15:11:53|0.00027797
15:11:54|0.00027797
15:11:55|0.000278
15:11:57|0.00027804
15:11:58|0.00027805
15:11:59|0.00027805
15:11:59|0.00027809
15:12:01|0.00027837
15:12:03|0.00027837
15:12:03|0.00027837
15:12:05|0.00027837
15:12:06|0.00027837
15:12:07|0.00027837
15:12:08|0.00027837
15:12:09|0.00027837
15:12:11|0.00027837
15:12:12|0.00027837
15:12:13|0.00027837
15:12:14|0.00027837
15:12:15|0.00027837
15:12:16|0.00027837
15:12:17|0.00027806
15:12:18|0.00027806
15:12:19|0.00027803
15:12:20|0.00027803
15:12:22|0.00027803
15:12:23|0.00027803
15:12:24|0.00027803
15:12:25|0.00027803
15:12:26|0.00027803
15:12:27|0.00027803
15:12:28|0.00027803
15:12:28|0.00027803
15:12:30|0.00027803
15:12:31|0.00027803
15:12:32|0.00027803
15:12:33|0.00027803
15:12:34|0.00027803
15:12:35|0.00027803
15:12:36|0.00027803
15:12:37|0.00027782
15:12:38|0.00027765
15:12:39|0.00027785
15:12:40|0.00027785
15:12:41|0.00027783
15:12:42|0.00027779
15:12:43|0.00027777
15:12:44|0.00027747
15:12:45|0.00027747
15:12:46|0.00027747
15:12:47|0.00027747
15:12:48|0.00027747
15:12:49|0.00027747
15:12:50|0.00027747
15:12:51|0.00027747
15:12:52|0.00027747
15:12:53|0.00027747
15:12:54|0.00027747
15:12:55|0.00027747
15:12:57|0.00027747
15:12:58|0.00027747
15:13:00|0.00027747
15:13:01|0.00027756
15:13:02|0.00027756
15:13:03|0.00027756
15:13:05|0.00027756
15:13:05|0.00027756
15:13:07|0.00027756
15:13:08|0.00027756
15:13:09|0.00027756
15:13:11|0.00027756
15:13:11|0.00027756
15:13:13|0.00027756
15:13:13|0.00027756
15:13:15|0.00027756
15:13:16|0.00027756
15:13:17|0.00027756
15:13:17|0.00027756
15:13:19|0.00027756
15:13:20|0.00027756
15:13:20|0.00027756
15:13:21|0.00027756
15:13:23|0.00027756
15:13:24|0.00027756
15:13:25|0.00027756
15:13:26|0.00027756
15:13:27|0.00027756
15:13:28|0.00027756
15:13:29|0.00027756
15:13:30|0.00027756
15:13:31|0.00027756
15:13:32|0.00027756
15:13:33|0.00027756
15:13:34|0.00027744
15:13:35|0.00027744
15:13:36|0.00027744
15:13:37|0.00027744
15:13:38|0.00027744
15:13:39|0.00027744
15:13:40|0.00027744
15:13:41|0.00027744
15:13:42|0.00027742
15:13:43|0.00027742
15:13:44|0.00027742
15:13:46|0.00027742
15:13:47|0.00027775
15:13:48|0.00027775
15:13:49|0.00027775
15:13:50|0.00027775
15:13:51|0.00027775
15:13:52|0.00027775
15:13:53|0.00027775
15:13:54|0.00027775
15:13:55|0.00027775
15:13:56|0.00027775
15:13:57|0.00027775
15:13:59|0.00027775
15:14:00|0.00027775
15:14:02|0.00027775
15:14:03|0.00027775
15:14:04|0.00027775
15:14:05|0.00027775
15:14:06|0.00027775
15:14:08|0.00027775
15:14:09|0.00027775
15:14:10|0.00027775
15:14:12|0.00027775
15:14:13|0.00027739
15:14:14|0.00027739
15:14:14|0.00027739
15:14:15|0.00027739
15:14:17|0.00027739
15:14:18|0.00027739
15:14:19|0.00027739
15:14:20|0.00027739
15:14:21|0.00027739
15:14:22|0.00027739
15:14:23|0.00027739
15:14:24|0.00027739
15:14:24|0.00027739
15:14:25|0.00027739
15:14:27|0.00027739
15:14:28|0.00027739
15:14:29|0.00027739
15:14:30|0.00027739
15:14:31|0.00027739
15:14:31|0.00027739
15:14:33|0.00027739
15:14:33|0.00027739
15:14:35|0.00027739
15:14:37|0.00027739
15:14:37|0.00027739
15:14:38|0.00027739
15:14:39|0.00027739
15:14:40|0.00027739
15:14:41|0.00027739
15:14:42|0.00027739
15:14:43|0.00027739
15:14:44|0.00027739
15:14:46|0.00027739
15:14:47|0.00027739
15:14:47|0.00027739
15:14:48|0.00027739
15:14:49|0.00027739
15:14:51|0.00027739
15:14:52|0.00027739
15:14:53|0.00027739
15:14:54|0.00027729
15:14:55|0.00027729
15:14:55|0.00027729
15:14:57|0.00027684
15:14:58|0.00027684
15:14:59|0.00027661
15:14:59|0.00027649
15:15:02|0.00027649
15:15:03|0.00027649
15:15:04|0.00027649
15:15:06|0.00027649
15:15:07|0.00027649
15:15:08|0.00027649
15:15:09|0.00027649
15:15:10|0.00027649
15:15:11|0.00027649
15:15:12|0.00027649
15:15:13|0.00027649
15:15:14|0.00027649
15:15:15|0.00027649
15:15:16|0.00027649
15:15:17|0.00027649
15:15:18|0.00027649
15:15:19|0.00027649
15:15:21|0.00027649
15:15:22|0.00027649
15:15:23|0.00027649
15:15:24|0.00027649
15:15:24|0.00027649
15:15:26|0.00027649
15:15:27|0.00027649
15:15:29|0.00027649
15:15:29|0.00027649
15:15:30|0.00027638
15:15:31|0.00027638
15:15:32|0.00027638
15:15:33|0.00027638
15:15:34|0.00027574
15:15:35|0.00027574
15:15:36|0.00027574
15:15:37|0.00027629
15:15:38|0.00027629
15:15:39|0.00027632
15:15:40|0.00027632
15:15:41|0.00027632
15:15:42|0.00027632
15:15:43|0.00027632
15:15:44|0.00027632
15:15:45|0.00027632
15:15:46|0.00027632
15:15:47|0.00027632
15:15:48|0.00027632
15:15:49|0.00027632
15:15:50|0.00027632
15:15:51|0.00027632
15:15:52|0.00027632
15:15:53|0.00027632
15:15:54|0.00027632
15:15:55|0.00027632
15:15:56|0.00027632
15:15:57|0.00027632
15:15:58|0.00027632
15:16:00|0.00027632
15:16:02|0.00027632
15:16:02|0.00027632
15:16:04|0.00027632
15:16:06|0.00027632
15:16:06|0.00027632
15:16:07|0.00027632
15:16:08|0.00027632
15:16:09|0.00027632
15:16:10|0.00027632
15:16:11|0.00027632
15:16:12|0.00027632
15:16:13|0.00027632
15:16:14|0.00027632
15:16:16|0.00027632
15:16:17|0.00027632
15:16:18|0.00027632
15:16:19|0.00027632
15:16:20|0.00027632
15:16:21|0.00027632
15:16:22|0.00027632
15:16:23|0.00027632
15:16:24|0.00027636
15:16:25|0.00027636
15:16:26|0.00027636
15:16:27|0.00027636
15:16:28|0.00027636
15:16:29|0.00027636
15:16:30|0.00027636
15:16:31|0.00027636
15:16:32|0.00027636
15:16:33|0.00027636
15:16:34|0.00027636
15:16:35|0.00027636
15:16:36|0.00027636
15:16:38|0.00027636
15:16:39|0.00027636
15:16:41|0.00027636
15:16:42|0.00027636
15:16:43|0.00027636
15:16:44|0.00027636
15:16:45|0.00027636
15:16:47|0.00027636
15:16:47|0.00027636
15:16:48|0.00027636
15:16:49|0.00027636
15:16:51|0.00027636
15:16:52|0.00027636
15:16:53|0.00027636
15:16:54|0.00027636
15:16:54|0.00027636
15:16:56|0.00027636
15:16:57|0.00027636
15:16:58|0.00027636
15:16:59|0.00027636
15:17:01|0.00027636
15:17:01|0.00027636
15:17:03|0.00027637
15:17:04|0.00027637
15:17:05|0.00027637
15:17:06|0.0002764
15:17:08|0.0002764
15:17:08|0.0002764
15:17:09|0.0002764
15:17:11|0.0002764
15:17:13|0.0002764
15:17:14|0.0002764
15:17:15|0.0002764
15:17:16|0.0002764
15:17:17|0.0002764
15:17:18|0.00027605
15:17:19|0.00027605
15:17:20|0.00027605
15:17:21|0.00027605
15:17:22|0.00027605
15:17:23|0.00027605
15:17:23|0.00027605
15:17:25|0.00027605
15:17:26|0.00027605
15:17:26|0.00027605
15:17:28|0.00027605
15:17:29|0.00027605
15:17:31|0.00027605
15:17:31|0.00027605
15:17:32|0.0002764
15:17:33|0.0002764
15:17:34|0.0002764
15:17:35|0.0002764
15:17:36|0.0002764
15:17:37|0.0002764
15:17:38|0.0002764
15:17:39|0.0002764
15:17:40|0.0002764
15:17:42|0.0002764
15:17:42|0.0002764
15:17:43|0.0002764
15:17:44|0.0002764
15:17:45|0.0002764
15:17:46|0.0002764
15:17:47|0.0002764
15:17:48|0.0002764
15:17:49|0.0002764
15:17:50|0.0002764
15:17:51|0.0002764
15:17:52|0.0002764
15:17:53|0.0002764
15:17:54|0.0002764
15:17:55|0.0002764
15:17:56|0.0002764
15:17:57|0.0002764
15:17:58|0.0002764
15:17:59|0.0002764
15:18:00|0.00027605
15:18:02|0.00027603
15:18:04|0.000276
15:18:04|0.00027586
15:18:05|0.00027597
15:18:06|0.00027586
15:18:08|0.00027585
15:18:09|0.00027582
15:18:10|0.00027582
15:18:12|0.00027582
15:18:12|0.00027582
15:18:14|0.00027582
15:18:15|0.00027582
15:18:16|0.00027582
15:18:16|0.00027582
15:18:17|0.00027582
15:18:19|0.00027582
15:18:20|0.00027582
15:18:21|0.00027582
15:18:23|0.00027582
15:18:23|0.00027582
15:18:24|0.00027582
15:18:25|0.00027582
15:18:26|0.00027582
15:18:27|0.00027582
15:18:28|0.00027582
15:18:29|0.00027579
15:18:31|0.00027579
15:18:31|0.00027579
15:18:33|0.00027577
15:18:34|0.00027577
15:18:35|0.00027577
15:18:36|0.00027577
15:18:38|0.00027577
15:18:38|0.00027577
15:18:39|0.00027577
15:18:40|0.00027577
15:18:41|0.00027577
15:18:42|0.00027577
15:18:43|0.00027577
15:18:44|0.00027577
15:18:45|0.00027577
15:18:46|0.00027577
15:18:47|0.00027577
15:18:48|0.00027577
15:18:49|0.00027577
15:18:50|0.00027577
15:18:51|0.00027577
15:18:52|0.00027577
15:18:53|0.00027577
15:18:54|0.00027577
15:18:55|0.00027577
15:18:57|0.00027577
15:18:57|0.00027577
15:18:58|0.00027577
15:18:59|0.00027577
15:19:00|0.00027612
15:19:02|0.00027617
15:19:03|0.00027638
15:19:05|0.00027638
15:19:06|0.00027638
15:19:07|0.00027638
15:19:08|0.00027638
15:19:10|0.00027638
15:19:11|0.00027638
15:19:12|0.00027638
15:19:13|0.00027638
15:19:14|0.00027638
15:19:15|0.00027638
15:19:16|0.00027638
15:19:18|0.00027638
15:19:19|0.00027638
15:19:19|0.00027638
15:19:20|0.00027638
15:19:22|0.00027638
15:19:22|0.00027616
15:19:24|0.00027616
15:19:25|0.00027616
15:19:26|0.00027616
15:19:28|0.00027616
15:19:28|0.00027616
15:19:29|0.00027616
15:19:30|0.00027616
15:19:31|0.00027616
15:19:32|0.00027616
15:19:33|0.00027616
15:19:35|0.00027616
15:19:36|0.00027616
15:19:37|0.00027616
15:19:38|0.00027616
15:19:39|0.00027616
15:19:40|0.00027616
15:19:41|0.00027648
15:19:42|0.00027651
15:19:43|0.00027654
15:19:44|0.00027654
15:19:45|0.00027654
15:19:46|0.00027654
15:19:47|0.00027654
15:19:48|0.00027654
15:19:49|0.00027654
15:19:50|0.00027654
15:19:51|0.00027654
15:19:52|0.00027654
15:19:53|0.00027654
15:19:54|0.00027654
15:19:55|0.00027654
15:19:56|0.00027654
15:19:57|0.00027654
15:19:58|0.00027654
15:19:59|0.00027654
15:20:00|0.00027654
15:20:01|0.00027654
15:20:02|0.00027654
15:20:03|0.00027654
15:20:05|0.00027654
15:20:06|0.00027654
15:20:08|0.00027654
15:20:09|0.00027654
15:20:10|0.00027654
15:20:11|0.00027654
15:20:12|0.00027654
15:20:13|0.00027654
15:20:14|0.00027654
15:20:15|0.00027654
15:20:16|0.00027654
15:20:18|0.00027654
15:20:19|0.00027654
15:20:20|0.00027654
15:20:21|0.00027654
15:20:23|0.00027654
15:20:24|0.00027654
15:20:25|0.00027654
15:20:27|0.00027654
15:20:27|0.00027654
15:20:28|0.00027654
15:20:29|0.00027654
15:20:30|0.00027654
15:20:31|0.00027654
15:20:32|0.00027654
15:20:33|0.00027654
15:20:34|0.00027654
15:20:35|0.00027654
15:20:36|0.00027654
15:20:37|0.00027654
15:20:38|0.00027654
15:20:39|0.00027654
15:20:41|0.00027654
15:20:41|0.00027591
15:20:42|0.00027596
15:20:43|0.00027616
15:20:44|0.00027596
15:20:46|0.00027611
15:20:46|0.00027611
15:20:47|0.00027611
15:20:48|0.00027611
15:20:49|0.00027611
15:20:51|0.00027611
15:20:51|0.00027611
15:20:52|0.00027611
15:20:53|0.00027611
15:20:54|0.00027611
15:20:55|0.00027611
15:20:56|0.00027611
15:20:57|0.00027611
15:20:58|0.00027611
15:20:59|0.00027611
15:21:00|0.00027611
15:21:01|0.00027611
15:21:02|0.00027611
15:21:03|0.00027611
15:21:05|0.00027611
15:21:06|0.00027611
15:21:08|0.00027611
15:21:09|0.00027611
15:21:10|0.00027611
15:21:11|0.00027611
15:21:13|0.00027611
15:21:14|0.00027611
15:21:15|0.00027611
15:21:17|0.00027611
15:21:18|0.00027611
15:21:19|0.00027611
15:21:20|0.00027611
15:21:21|0.00027611
15:21:22|0.00027611
15:21:23|0.00027611
15:21:24|0.00027611
15:21:25|0.00027611
15:21:26|0.00027611
15:21:27|0.00027611
15:21:28|0.00027611
15:21:29|0.00027611
15:21:30|0.00027611
15:21:31|0.00027608
15:21:32|0.00027608
15:21:33|0.00027608
15:21:34|0.00027608
15:21:35|0.00027608
15:21:36|0.00027608
15:21:37|0.00027608
15:21:38|0.00027608
15:21:39|0.00027608
15:21:40|0.00027608
15:21:41|0.00027608
15:21:42|0.00027608
15:21:43|0.00027608
15:21:44|0.00027608
15:21:45|0.00027608
15:21:46|0.00027608
15:21:47|0.00027608
15:21:48|0.00027608
15:21:49|0.00027588
15:21:50|0.00027588
15:21:51|0.00027579
15:21:52|0.00027579
15:21:53|0.00027577
15:21:54|0.00027577
15:21:55|0.00027574
15:21:56|0.00027574
15:21:57|0.00027574
15:21:58|0.00027574
15:21:59|0.00027558
15:22:00|0.00027558
15:22:01|0.00027558
15:22:02|0.00027559
15:22:03|0.00027559
15:22:05|0.00027559
15:22:06|0.00027559
15:22:08|0.00027559
15:22:09|0.00027559
15:22:11|0.00027559
15:22:12|0.00027559
15:22:13|0.00027559
15:22:14|0.00027559
15:22:15|0.00027559
15:22:16|0.00027559
15:22:17|0.00027559
15:22:18|0.00027559
15:22:19|0.00027559
15:22:21|0.00027559
15:22:22|0.00027559
15:22:23|0.00027559
15:22:24|0.00027559
15:22:25|0.00027559
15:22:25|0.00027559
15:22:27|0.00027559
15:22:27|0.00027559
15:22:28|0.00027559
15:22:30|0.00027559
15:22:31|0.00027559
15:22:32|0.00027559
15:22:33|0.00027559
15:22:34|0.00027559
15:22:35|0.00027559
15:22:36|0.00027559
15:22:37|0.00027559
15:22:38|0.00027559
15:22:39|0.00027559
15:22:40|0.00027559
15:22:42|0.00027559
15:22:43|0.00027559
15:22:44|0.00027595
15:22:45|0.00027595
15:22:47|0.00027595
15:22:47|0.00027595
15:22:49|0.00027595
15:22:49|0.00027595
15:22:50|0.00027595
15:22:51|0.00027598
15:22:53|0.00027601
15:22:54|0.00027623
15:22:55|0.00027623
15:22:56|0.00027623
15:22:57|0.00027626
15:22:58|0.00027626
15:22:59|0.00027626
15:23:00|0.00027629
15:23:01|0.00027631
15:23:02|0.00027631
15:23:03|0.00027634
15:23:04|0.00027637
15:23:05|0.00027637
15:23:06|0.00027637
15:23:08|0.00027637
15:23:09|0.00027637
15:23:11|0.00027637
15:23:12|0.00027637
15:23:13|0.00027637
15:23:14|0.00027637
15:23:15|0.00027637
15:23:16|0.00027637
15:23:18|0.00027637
15:23:19|0.00027637
15:23:19|0.00027637
15:23:21|0.00027601
15:23:22|0.00027601
15:23:23|0.00027601
15:23:24|0.00027601
15:23:24|0.00027601
15:23:26|0.00027601
15:23:26|0.00027601
15:23:28|0.00027601
15:23:29|0.00027601
15:23:30|0.00027601
15:23:31|0.00027601
15:23:32|0.00027601
15:23:33|0.00027601
15:23:34|0.00027601
15:23:35|0.00027601
15:23:36|0.000276
15:23:37|0.000276
15:23:38|0.000276
15:23:39|0.000276
15:23:40|0.000276
15:23:41|0.00027598
15:23:42|0.00027598
15:23:43|0.00027598
15:23:44|0.00027598
15:23:45|0.00027598
15:23:46|0.00027598
15:23:47|0.00027598
15:23:48|0.00027598
15:23:49|0.00027598
15:23:50|0.00027598
15:23:51|0.00027598
15:23:52|0.00027598
15:23:53|0.00027598
15:23:54|0.00027598
15:23:55|0.00027583
15:23:56|0.00027583
15:23:57|0.00027583
15:23:58|0.00027583
15:23:59|0.00027583
15:24:00|0.00027583
15:24:01|0.00027583
15:24:02|0.00027583
15:24:03|0.00027583
15:24:04|0.00027583
15:24:05|0.00027583
15:24:06|0.00027583
15:24:07|0.00027583
15:24:09|0.00027583
15:24:10|0.00027591
15:24:11|0.00027573
15:24:13|0.00027573
15:24:14|0.00027573
15:24:15|0.00027573
15:24:16|0.00027573
15:24:17|0.00027573
15:24:18|0.00027572
15:24:20|0.00027572
15:24:21|0.00027572
15:24:22|0.00027572
15:24:23|0.00027572
15:24:24|0.00027572
15:24:25|0.0002757
15:24:27|0.0002757
15:24:28|0.0002757
15:24:29|0.0002757
15:24:30|0.0002757
15:24:31|0.0002757
15:24:32|0.0002757
15:24:33|0.0002757
15:24:33|0.0002757
15:24:35|0.0002757
15:24:36|0.0002757
15:24:37|0.0002757
15:24:38|0.0002757
15:24:39|0.0002757
15:24:40|0.00027569
15:24:41|0.00027569
15:24:42|0.00027569
15:24:42|0.00027567
15:24:44|0.00027555
15:24:45|0.00027555
15:24:46|0.00027555
15:24:47|0.00027555
15:24:48|0.00027555
15:24:49|0.00027555
15:24:50|0.00027555
15:24:52|0.00027555
15:24:53|0.00027555
15:24:54|0.00027555
15:24:55|0.00027555
15:24:56|0.00027555
15:24:57|0.00027555
15:24:58|0.00027555
15:25:00|0.00027555
15:25:00|0.00027555
15:25:02|0.00027555
15:25:03|0.00027552
15:25:03|0.00027552
15:25:05|0.00027552
15:25:05|0.00027552
15:25:07|0.00027552
15:25:08|0.00027552
15:25:10|0.00027552
15:25:11|0.00027552
15:25:13|0.00027552
15:25:14|0.00027552
15:25:15|0.00027552
15:25:17|0.00027552
15:25:17|0.00027552
15:25:18|0.00027552
15:25:20|0.00027552
15:25:21|0.00027552
15:25:22|0.00027552
15:25:23|0.00027552
15:25:25|0.00027552
15:25:26|0.00027552
15:25:26|0.00027552
15:25:27|0.00027552
15:25:29|0.00027552
15:25:29|0.00027552
15:25:30|0.00027552
15:25:32|0.00027552
15:25:33|0.00027552
15:25:34|0.00027552
15:25:35|0.00027552
15:25:36|0.00027552
15:25:37|0.00027552
15:25:39|0.00027552
15:25:39|0.00027552
15:25:40|0.00027552
15:25:42|0.00027552
15:25:43|0.00027552
15:25:44|0.00027552
15:25:45|0.00027552
15:25:45|0.00027552
15:25:47|0.00027552
15:25:47|0.00027552
15:25:49|0.00027552
15:25:50|0.00027552
15:25:51|0.00027552
15:25:51|0.00027552
15:25:53|0.00027552
15:25:54|0.00027552
15:25:55|0.00027552
15:25:55|0.00027552
15:25:56|0.00027552
15:25:58|0.00027552
15:25:59|0.00027552
15:26:00|0.00027552
15:26:01|0.00027552
15:26:02|0.00027552
15:26:03|0.00027552
15:26:04|0.00027552
15:26:04|0.00027552
15:26:06|0.00027552
15:26:06|0.00027552
15:26:07|0.00027552
15:26:08|0.00027552
15:26:10|0.00027552
15:26:12|0.00027552
15:26:13|0.00027552
15:26:14|0.00027552
15:26:16|0.00027552
15:26:17|0.00027552
15:26:18|0.00027552
15:26:19|0.0002752
15:26:19|0.0002752
15:26:21|0.0002752
15:26:22|0.00027526
15:26:23|0.00027526
15:26:24|0.00027523
15:26:26|0.00027506
15:26:26|0.00027517
15:26:28|0.00027517
15:26:29|0.00027517
15:26:30|0.00027517
15:26:31|0.00027517
15:26:32|0.00027517
15:26:34|0.00027517
15:26:34|0.00027517
15:26:36|0.00027517
15:26:37|0.00027517
15:26:38|0.00027517
15:26:39|0.00027517
15:26:40|0.00027517
15:26:40|0.00027515
15:26:42|0.00027515
15:26:43|0.00027515
15:26:44|0.00027515
15:26:45|0.00027515
15:26:46|0.000275
15:26:47|0.000275
15:26:48|0.000275
15:26:49|0.000275
15:26:50|0.000275
15:26:51|0.000275
15:26:52|0.000275
15:26:53|0.000275
15:26:54|0.000275
15:26:55|0.000275
15:26:56|0.000275
15:26:57|0.00027503
15:26:59|0.00027503
15:27:00|0.00027503
15:27:01|0.00027503
15:27:02|0.00027503
15:27:02|0.00027503
15:27:04|0.00027503
15:27:04|0.00027503
15:27:05|0.00027503
15:27:07|0.00027503
15:27:08|0.00027503
15:27:08|0.00027503
15:27:10|0.00027503
15:27:11|0.00027503
15:27:13|0.00027492
15:27:14|0.00027495
15:27:16|0.00027499
15:27:16|0.000275
15:27:17|0.000275
15:27:19|0.000275
15:27:20|0.000275
15:27:21|0.000275
15:27:22|0.000275
15:27:23|0.000275
15:27:25|0.000275
15:27:26|0.000275
15:27:26|0.000275
15:27:28|0.000275
15:27:29|0.00027523
15:27:30|0.00027523
15:27:31|0.00027492
15:27:32|0.00027492
15:27:33|0.00027492
15:27:34|0.00027492
15:27:35|0.00027492
15:27:36|0.00027492
15:27:37|0.00027492
15:27:38|0.00027492
15:27:39|0.00027492
15:27:40|0.00027488
15:27:41|0.00027488
15:27:42|0.00027488
15:27:43|0.00027485
15:27:44|0.00027485
15:27:45|0.00027483
15:27:46|0.0002748
15:27:47|0.0002748
15:27:48|0.0002748
15:27:49|0.0002748
15:27:50|0.00027469
15:27:51|0.00027469
15:27:52|0.00027469
15:27:53|0.00027469
15:27:54|0.00027469
15:27:55|0.00027469
15:27:56|0.00027469
15:27:57|0.00027469
15:27:58|0.00027469
15:27:59|0.00027469
15:28:00|0.00027469
15:28:01|0.00027469
15:28:02|0.00027469
15:28:04|0.00027469
15:28:05|0.00027469
15:28:06|0.00027469
15:28:07|0.00027469
15:28:07|0.00027469
15:28:09|0.00027469
15:28:10|0.00027469
15:28:11|0.00027469
15:28:12|0.00027469
15:28:13|0.00027469
15:28:15|0.00027469
15:28:16|0.00027469
15:28:18|0.00027469
15:28:19|0.00027469
15:28:20|0.00027469
15:28:21|0.00027469
15:28:22|0.00027469
15:28:23|0.00027469
15:28:24|0.00027469
15:28:25|0.00027469
15:28:26|0.00027469
15:28:27|0.00027469
15:28:28|0.00027469
15:28:30|0.00027502
15:28:31|0.00027502
15:28:32|0.00027502
15:28:33|0.00027502
15:28:34|0.00027506
15:28:35|0.00027508
15:28:36|0.00027508
15:28:37|0.00027508
15:28:38|0.00027508
15:28:39|0.00027508
15:28:40|0.00027508
15:28:41|0.00027508
15:28:42|0.00027508
15:28:43|0.00027508
15:28:44|0.00027508
15:28:45|0.00027508
15:28:46|0.00027508
15:28:47|0.00027511
15:28:48|0.00027514
15:28:49|0.00027514
15:28:50|0.00027517
15:28:51|0.00027517
15:28:52|0.00027517
15:28:53|0.00027517
15:28:54|0.00027517
15:28:55|0.00027517
15:28:56|0.00027517
15:28:57|0.00027517
15:28:58|0.00027517
15:28:59|0.00027517
15:29:00|0.00027517
15:29:01|0.00027517
15:29:02|0.00027517
15:29:03|0.00027517
15:29:04|0.00027517
15:29:05|0.00027517
15:29:06|0.00027517
15:29:07|0.00027517
15:29:08|0.00027517
15:29:09|0.00027517
15:29:10|0.00027517
15:29:11|0.00027517
15:29:12|0.00027517
15:29:13|0.00027517
15:29:14|0.00027517
15:29:16|0.00027517
15:29:17|0.00027517
15:29:18|0.00027517
15:29:20|0.00027517
15:29:21|0.00027517
15:29:22|0.00027517
15:29:23|0.00027517
15:29:24|0.00027517
15:29:26|0.00027517
15:29:26|0.00027517
15:29:27|0.00027517
15:29:28|0.00027517
15:29:30|0.00027517
15:29:31|0.00027517
15:29:32|0.00027517
15:29:33|0.00027517
15:29:34|0.00027517
15:29:35|0.00027517
15:29:36|0.00027517
15:29:37|0.00027517
15:29:39|0.00027517
15:29:40|0.00027517
15:29:41|0.00027517
15:29:42|0.00027517
15:29:43|0.00027517
15:29:44|0.00027517
15:29:44|0.00027517
15:29:46|0.00027517
15:29:47|0.00027517
15:29:49|0.00027517
15:29:49|0.00027517
15:29:50|0.00027517
15:29:51|0.00027517
15:29:52|0.00027517
15:29:53|0.00027517
15:29:54|0.00027517
15:29:55|0.00027517
15:29:57|0.00027517
15:29:57|0.00027517
15:30:00|0.00027517
15:30:00|0.00027518
15:30:01|0.00027518
15:30:02|0.0002752
15:30:03|0.0002752
15:30:04|0.0002752
15:30:05|0.0002752
15:30:06|0.0002752
15:30:08|0.0002752
15:30:09|0.0002752
15:30:10|0.0002752
15:30:10|0.0002752
15:30:11|0.0002752
15:30:13|0.0002752
15:30:14|0.0002752
15:30:16|0.0002752
15:30:17|0.00027488
15:30:18|0.00027488
15:30:20|0.00027488
15:30:22|0.00027488
15:30:22|0.00027488
15:30:24|0.00027488
15:30:25|0.00027488
15:30:26|0.00027488
15:30:27|0.00027488
15:30:27|0.00027488
15:30:29|0.00027488
15:30:30|0.00027488
15:30:31|0.00027488
15:30:32|0.00027488
15:30:32|0.00027488
15:30:34|0.00027488
15:30:35|0.00027488
15:30:36|0.00027519
15:30:37|0.00027519
15:30:38|0.00027519
15:30:39|0.00027519
15:30:40|0.00027519
15:30:41|0.00027519
15:30:42|0.00027519
15:30:43|0.00027519
15:30:44|0.00027519
15:30:45|0.00027519
15:30:46|0.00027519
15:30:47|0.00027519
15:30:49|0.00027519
15:30:49|0.00027519
15:30:50|0.00027519
15:30:51|0.00027519
15:30:52|0.00027519
15:30:53|0.00027519
15:30:54|0.00027464
15:30:55|0.00027464
15:30:56|0.00027464
15:30:57|0.00027464
15:30:58|0.00027464
15:30:59|0.00027464
15:31:00|0.00027464
15:31:01|0.00027464
15:31:02|0.00027464
15:31:03|0.00027464
15:31:04|0.00027482
15:31:05|0.00027482
15:31:06|0.00027482
15:31:07|0.00027482
15:31:08|0.00027482
15:31:09|0.00027482
15:31:10|0.00027482
15:31:11|0.00027482
15:31:12|0.00027482
15:31:13|0.00027482
15:31:14|0.00027482
15:31:16|0.00027479
15:31:18|0.00027479
15:31:19|0.00027479
15:31:20|0.00027479
15:31:21|0.00027479
15:31:22|0.00027479
15:31:23|0.00027479
15:31:25|0.00027463
15:31:25|0.00027463
15:31:26|0.00027463
15:31:27|0.00027463
15:31:28|0.00027463
15:31:29|0.00027463
15:31:31|0.00027463
15:31:32|0.00027463
15:31:33|0.00027463
15:31:34|0.00027463
15:31:35|0.00027463
15:31:36|0.00027464
15:31:36|0.00027464
15:31:38|0.00027464
15:31:38|0.00027464
15:31:40|0.00027464
15:31:41|0.00027464
15:31:42|0.00027464
15:31:43|0.00027464
15:31:44|0.00027464
15:31:44|0.00027464
15:31:45|0.00027464
15:31:47|0.00027464
15:31:47|0.00027464
15:31:49|0.00027464
15:31:49|0.00027464
15:31:50|0.00027464
15:31:52|0.00027464
15:31:53|0.00027464
15:31:54|0.00027464
15:31:55|0.00027462
15:31:56|0.00027462
15:31:58|0.00027445
15:31:58|0.00027445
15:31:59|0.00027445
15:32:00|0.00027445
15:32:01|0.00027445
15:32:02|0.00027445
15:32:03|0.00027445
15:32:04|0.00027445
15:32:05|0.00027445
15:32:06|0.00027445
15:32:07|0.00027445
15:32:08|0.00027445
15:32:09|0.00027445
15:32:10|0.00027445
15:32:11|0.00027445
15:32:12|0.00027445
15:32:13|0.00027447
15:32:14|0.00027447
15:32:16|0.00027447
15:32:18|0.00027447
15:32:18|0.00027447
15:32:20|0.00027447
15:32:21|0.00027447
15:32:22|0.00027447
15:32:24|0.00027444
15:32:24|0.00027444
15:32:25|0.00027444
15:32:26|0.00027444
15:32:27|0.00027444
15:32:28|0.00027444
15:32:30|0.00027444
15:32:31|0.00027444
15:32:32|0.00027444
15:32:33|0.00027444
15:32:33|0.00027444
15:32:35|0.00027444
15:32:36|0.00027444
15:32:38|0.00027444
15:32:38|0.00027444
15:32:39|0.00027444
15:32:40|0.00027444
15:32:41|0.00027444
15:32:42|0.00027444
15:32:43|0.00027444
15:32:44|0.00027444
15:32:45|0.00027444
15:32:46|0.00027444
15:32:47|0.00027444
15:32:48|0.00027444
15:32:50|0.00027444
15:32:51|0.00027444
15:32:52|0.00027444
15:32:53|0.00027444
15:32:53|0.00027444
15:32:55|0.00027444
15:32:56|0.00027444
15:32:57|0.00027444
15:32:58|0.00027444
15:32:59|0.00027444
15:33:00|0.00027444
15:33:01|0.00027444
15:33:02|0.00027444
15:33:04|0.00027444
15:33:04|0.00027444
15:33:05|0.00027444
15:33:06|0.00027444
15:33:08|0.00027444
15:33:09|0.00027444
15:33:10|0.00027442
15:33:11|0.00027442
15:33:12|0.00027439
15:33:13|0.00027439
15:33:14|0.00027439
15:33:15|0.00027439
15:33:16|0.00027439
15:33:18|0.00027439
15:33:18|0.00027439
15:33:20|0.00027439
15:33:22|0.00027439
15:33:23|0.00027426
15:33:24|0.00027426
15:33:25|0.00027426
15:33:26|0.00027426
15:33:28|0.00027426
15:33:28|0.00027426
15:33:29|0.00027426
15:33:30|0.00027397
15:33:32|0.00027397
15:33:34|0.00027397
15:33:34|0.00027397
15:33:36|0.00027397
15:33:37|0.00027397
15:33:37|0.00027396
15:33:39|0.00027396
15:33:40|0.00027396
15:33:41|0.00027396
15:33:41|0.00027396
15:33:43|0.00027396
15:33:44|0.00027396
15:33:45|0.00027396
15:33:46|0.00027396
15:33:47|0.00027396
15:33:48|0.00027431
15:33:49|0.00027431
15:33:50|0.00027427
15:33:51|0.00027429
15:33:52|0.00027432
15:33:53|0.00027432
15:33:54|0.00027454
15:33:55|0.00027454
15:33:55|0.00027454
15:33:57|0.00027454
15:33:59|0.00027458
15:33:59|0.00027458
15:34:00|0.00027458
15:34:01|0.00027458
15:34:02|0.0002746
15:34:03|0.0002746
15:34:04|0.0002746
15:34:05|0.0002746
15:34:06|0.0002746
15:34:07|0.0002746
15:34:08|0.0002746
15:34:09|0.0002746
15:34:10|0.0002746
15:34:11|0.0002746
15:34:12|0.0002746
15:34:13|0.0002746
15:34:14|0.0002746
15:34:15|0.0002746
15:34:16|0.0002746
15:34:17|0.0002746
15:34:18|0.0002746
15:34:20|0.0002746
15:34:21|0.0002746
15:34:22|0.0002746
15:34:24|0.0002746
15:34:25|0.0002746
15:34:26|0.0002746
15:34:27|0.0002746
15:34:28|0.0002746
15:34:29|0.0002746
15:34:30|0.0002746
15:34:31|0.0002746
15:34:32|0.0002746
15:34:33|0.0002746
15:34:34|0.00027431
15:34:35|0.00027431
15:34:36|0.000274
15:34:37|0.00027412
15:34:38|0.00027412
15:34:39|0.00027411
15:34:41|0.00027408
15:34:41|0.00027405
15:34:42|0.00027405
15:34:44|0.00027405
15:34:44|0.00027405
15:34:45|0.00027405
15:34:47|0.00027405
15:34:48|0.00027391
15:34:49|0.00027391
15:34:50|0.00027391
15:34:51|0.00027391
15:34:51|0.00027391
15:34:53|0.00027391
15:34:54|0.00027391
15:34:55|0.00027391
15:34:55|0.00027391
15:34:56|0.00027391
15:34:57|0.00027391
15:34:59|0.00027391
15:34:59|0.00027391
15:35:00|0.00027391
15:35:02|0.00027391
15:35:03|0.00027391
15:35:05|0.00027391
15:35:06|0.00027391
15:35:07|0.00027391
15:35:08|0.00027391
15:35:08|0.00027391
15:35:10|0.00027391
15:35:12|0.00027391
15:35:14|0.00027391
15:35:14|0.00027391
15:35:15|0.00027391
15:35:16|0.00027391
15:35:17|0.00027391
15:35:19|0.00027391
15:35:20|0.00027391
15:35:20|0.00027391
15:35:23|0.00027391
15:35:24|0.00027391
15:35:25|0.00027391
15:35:26|0.00027391
15:35:27|0.00027391
15:35:29|0.00027391
15:35:30|0.00027391
15:35:31|0.00027389
15:35:32|0.00027389
15:35:32|0.00027389
15:35:34|0.00027389
15:35:35|0.00027389
15:35:36|0.00027389
15:35:38|0.00027389
15:35:39|0.00027389
15:35:39|0.00027389
15:35:41|0.00027389
15:35:41|0.00027389
15:35:43|0.00027389
15:35:44|0.00027389
15:35:44|0.00027388
15:35:46|0.00027388
15:35:47|0.00027388
15:35:47|0.00027388
15:35:49|0.00027388
15:35:50|0.00027388
15:35:51|0.00027388
15:35:52|0.00027388
15:35:53|0.00027388
15:35:54|0.00027388
15:35:55|0.00027388
15:35:56|0.00027388
15:35:57|0.00027388
15:35:58|0.00027388
15:35:59|0.00027388
15:36:00|0.00027388
15:36:01|0.00027388
15:36:03|0.00027388
15:36:03|0.00027385
15:36:05|0.00027383
15:36:05|0.00027383
15:36:07|0.00027383
15:36:08|0.0002738
15:36:09|0.0002738
15:36:10|0.00027377
15:36:11|0.00027377
15:36:12|0.00027377
15:36:13|0.00027377
15:36:13|0.00027377
15:36:15|0.00027377
15:36:15|0.00027377
15:36:17|0.00027377
15:36:18|0.00027377
15:36:19|0.00027377
15:36:20|0.00027377
15:36:22|0.00027377
15:36:23|0.00027377
15:36:24|0.00027377
15:36:25|0.00027377
15:36:27|0.00027377
15:36:28|0.00027377
15:36:29|0.00027377
15:36:30|0.00027377
15:36:31|0.00027377
15:36:32|0.00027377
15:36:33|0.00027377
15:36:35|0.00027377
15:36:36|0.00027377
15:36:36|0.00027377
15:36:37|0.00027377
15:36:38|0.00027377
15:36:39|0.00027377
15:36:41|0.00027377
15:36:42|0.00027377
15:36:43|0.00027377
15:36:43|0.00027377
15:36:45|0.00027377
15:36:46|0.00027377
15:36:47|0.00027377
15:36:47|0.00027377
15:36:49|0.00027377
15:36:50|0.00027377
15:36:50|0.00027373
15:36:52|0.00027373
15:36:53|0.00027371
15:36:53|0.00027371
15:36:55|0.00027371
15:36:56|0.00027369
15:36:57|0.00027369
15:36:58|0.00027369
15:36:59|0.00027369
15:37:00|0.00027369
15:37:00|0.00027369
15:37:01|0.00027369
15:37:03|0.00027364
15:37:04|0.00027364
15:37:05|0.00027364
15:37:06|0.00027364
15:37:07|0.0002736
15:37:08|0.0002736
15:37:09|0.0002736
15:37:10|0.0002736
15:37:11|0.0002736
15:37:12|0.0002736
15:37:13|0.0002736
15:37:14|0.0002736
15:37:15|0.0002736
15:37:16|0.0002736
15:37:17|0.0002736
15:37:18|0.0002736
15:37:19|0.0002736
15:37:20|0.0002736
15:37:21|0.0002736
15:37:22|0.0002736
15:37:24|0.0002736
15:37:25|0.0002736
15:37:26|0.0002736
15:37:28|0.0002736
15:37:30|0.00027311
15:37:31|0.00027311
15:37:33|0.00027311
15:37:34|0.00027311
15:37:34|0.00027311
15:37:36|0.00027311
15:37:36|0.00027311
15:37:38|0.00027311
15:37:39|0.00027311
15:37:39|0.00027311
15:37:41|0.00027311
15:37:41|0.00027311
15:37:43|0.00027311
15:37:44|0.0002736
15:37:45|0.0002736
15:37:46|0.0002736
15:37:46|0.0002736
15:37:47|0.0002736
15:37:49|0.0002736
15:37:50|0.00027364
15:37:50|0.00027364
15:37:51|0.00027364
15:37:53|0.00027364
15:37:54|0.00027364
15:37:55|0.00027364
15:37:56|0.00027364
15:37:57|0.00027364
15:37:58|0.00027364
15:37:59|0.00027364
15:37:59|0.00027364
15:38:01|0.00027364
15:38:02|0.00027364
15:38:03|0.00027364
15:38:04|0.00027364
15:38:05|0.00027364
15:38:06|0.00027364
15:38:07|0.00027364
15:38:08|0.00027364
15:38:08|0.00027364
15:38:09|0.00027364
15:38:11|0.00027364
15:38:12|0.00027364
15:38:13|0.00027364
15:38:14|0.00027364
15:38:15|0.00027364
15:38:16|0.00027364
15:38:17|0.00027364
15:38:18|0.00027364
15:38:19|0.00027364
15:38:20|0.00027364
15:38:21|0.00027364
15:38:23|0.00027364
15:38:24|0.00027364
15:38:25|0.00027364
15:38:25|0.00027364
15:38:27|0.00027364
15:38:27|0.00027364
15:38:30|0.00027364
15:38:30|0.00027364
15:38:31|0.00027364
15:38:32|0.00027364
15:38:33|0.00027364
15:38:34|0.00027364
15:38:36|0.00027364
15:38:37|0.00027385
15:38:38|0.00027385
15:38:39|0.00027385
15:38:40|0.00027385
15:38:41|0.00027388
15:38:42|0.00027391
15:38:43|0.00027395
15:38:44|0.00027395
15:38:45|0.00027396
15:38:45|0.00027396
15:38:46|0.00027396
15:38:48|0.00027399
15:38:49|0.00027399
15:38:51|0.00027399
15:38:51|0.00027399
15:38:53|0.00027399
15:38:55|0.00027399
15:38:55|0.00027399
15:38:56|0.00027399
15:38:57|0.00027399
15:38:58|0.00027399
15:38:59|0.00027399
15:39:01|0.00027399
15:39:02|0.00027399
15:39:03|0.00027399
15:39:03|0.00027399
15:39:05|0.00027399
15:39:06|0.00027399
15:39:07|0.00027419
15:39:08|0.00027419
15:39:09|0.00027419
15:39:10|0.00027419
15:39:11|0.00027419
15:39:12|0.00027419
15:39:13|0.00027419
15:39:13|0.00027419
15:39:15|0.00027455
15:39:16|0.00027455
15:39:17|0.00027455
15:39:18|0.00027455
15:39:18|0.00027455
15:39:19|0.00027455
15:39:21|0.00027455
15:39:22|0.00027455
15:39:24|0.00027455
15:39:25|0.00027455
15:39:26|0.00027455
15:39:28|0.00027458
15:39:29|0.00027458
15:39:30|0.00027458
15:39:31|0.00027458
15:39:33|0.00027458
15:39:33|0.0002748
15:39:34|0.0002748
15:39:35|0.0002748
15:39:36|0.0002748
15:39:37|0.0002748
15:39:39|0.00027458
15:39:40|0.00027458
15:39:41|0.00027458
15:39:42|0.00027458
15:39:43|0.00027458
15:39:45|0.00027458
15:39:45|0.00027448
15:39:46|0.00027448
15:39:48|0.00027448
15:39:48|0.00027448
15:39:50|0.00027448
15:39:51|0.00027448
15:39:52|0.00027448
15:39:53|0.00027448
15:39:54|0.00027448
15:39:55|0.00027448
15:39:56|0.00027448
15:39:57|0.00027448
15:39:58|0.00027448
15:39:59|0.00027448
15:40:00|0.00027448
15:40:01|0.00027448
15:40:02|0.00027448
15:40:03|0.00027448
15:40:04|0.00027448
15:40:05|0.00027448
15:40:06|0.00027448
15:40:07|0.00027448
15:40:08|0.00027448
15:40:09|0.00027448
15:40:09|0.00027448
15:40:11|0.00027448
15:40:12|0.00027448
15:40:13|0.00027448
15:40:14|0.00027448
15:40:15|0.00027448
15:40:16|0.00027448
15:40:17|0.00027448
15:40:17|0.00027448
15:40:19|0.00027448
15:40:19|0.00027448
15:40:21|0.00027448
15:40:22|0.00027448
15:40:24|0.00027448
15:40:25|0.00027448
15:40:26|0.00027448
15:40:27|0.00027448
15:40:28|0.00027448
15:40:30|0.00027448
15:40:30|0.00027448
15:40:31|0.00027448
15:40:32|0.00027448
15:40:34|0.00027448
15:40:35|0.00027448
15:40:37|0.00027448
15:40:37|0.00027448
15:40:38|0.00027448
15:40:39|0.00027448
15:40:40|0.00027448
15:40:41|0.00027448
15:40:42|0.00027448
15:40:43|0.00027448
15:40:44|0.00027448
15:40:45|0.00027448
15:40:46|0.00027448
15:40:48|0.00027448
15:40:49|0.00027448
15:40:50|0.00027448
15:40:51|0.00027436
15:40:52|0.00027436
15:40:53|0.00027433
15:40:54|0.00027433
15:40:55|0.00027433
15:40:56|0.00027433
15:40:57|0.00027433
15:40:59|0.00027433
15:40:59|0.00027433
15:41:01|0.00027433
15:41:02|0.00027433
15:41:03|0.00027433
15:41:04|0.00027433
15:41:05|0.00027433
15:41:06|0.00027433
15:41:06|0.00027433
15:41:08|0.00027433
15:41:09|0.00027433
15:41:10|0.00027433
15:41:11|0.00027433
15:41:12|0.00027433
15:41:13|0.00027433
15:41:14|0.00027433
15:41:15|0.00027469
15:41:16|0.00027469
15:41:17|0.00027469
15:41:18|0.00027469
15:41:19|0.00027469
15:41:20|0.00027469
15:41:21|0.00027469
15:41:21|0.00027469
15:41:23|0.00027469
15:41:24|0.00027469
15:41:25|0.00027469
15:41:27|0.00027469
15:41:28|0.00027469
15:41:29|0.00027469
15:41:31|0.00027469
15:41:32|0.00027469
15:41:33|0.00027469
15:41:34|0.00027469
15:41:36|0.00027469
15:41:36|0.00027469
15:41:38|0.00027469
15:41:39|0.00027469
15:41:39|0.00027469
15:41:41|0.00027469
15:41:41|0.00027469
15:41:42|0.00027469
15:41:43|0.00027469
15:41:44|0.00027469
15:41:46|0.00027469
15:41:47|0.00027469
15:41:48|0.00027469
15:41:49|0.00027469
15:41:50|0.00027469
15:41:51|0.00027469
15:41:52|0.0002747
15:41:54|0.0002747
15:41:54|0.0002747
15:41:55|0.0002747
15:41:56|0.0002747
15:41:57|0.0002747
15:41:58|0.0002747
15:42:00|0.00027471
15:42:00|0.00027471
15:42:02|0.00027471
15:42:03|0.00027471
15:42:04|0.00027473
15:42:05|0.00027473
15:42:07|0.0002752
15:42:08|0.00027508
15:42:09|0.00027508
15:42:10|0.00027508
15:42:11|0.00027616
15:42:12|0.00027616
15:42:13|0.00027616
15:42:14|0.00027616
15:42:15|0.00027616
15:42:16|0.00027615
15:42:17|0.00027557
15:42:18|0.00027557
15:42:19|0.00027579
15:42:20|0.00027579
15:42:21|0.00027579
15:42:22|0.00027579
15:42:23|0.00027579
15:42:24|0.00027579
15:42:25|0.00027557
15:42:27|0.00027557
15:42:27|0.00027557
15:42:28|0.00027557
15:42:29|0.00027557
15:42:30|0.00027557
15:42:32|0.00027557
15:42:33|0.00027649
15:42:34|0.00027649
15:42:35|0.00027654
15:42:37|0.00027652
15:42:38|0.00027631
15:42:39|0.00027631
15:42:40|0.00027631
15:42:41|0.00027631
15:42:42|0.00027631
15:42:43|0.00027631
15:42:44|0.00027631
15:42:45|0.00027679
15:42:45|0.00027679
15:42:48|0.00027679
15:42:48|0.00027679
15:42:49|0.00027679
15:42:50|0.00027599
15:42:51|0.00027594
15:42:52|0.00027594
15:42:53|0.00027594
15:42:54|0.00027595
15:42:55|0.00027595
15:42:56|0.00027598
15:42:57|0.00027601
15:42:58|0.00027604
15:43:00|0.00027606
15:43:01|0.00027606
15:43:02|0.00027629
15:43:03|0.00027629
15:43:04|0.00027629
15:43:06|0.00027632
15:43:07|0.00027632
15:43:08|0.00027632
15:43:09|0.00027632
15:43:11|0.00027637
15:43:12|0.00027658
15:43:13|0.00027679
15:43:14|0.00027679
15:43:15|0.00027679
15:43:16|0.00027679
15:43:17|0.00027679
15:43:18|0.00027705
15:43:19|0.00027705
15:43:20|0.00027705
15:43:21|0.000277
15:43:22|0.00027703
15:43:23|0.00027706
15:43:24|0.00027706
15:43:25|0.0002771
15:43:26|0.00027712
15:43:28|0.00027714
15:43:29|0.00027717
15:43:30|0.0002772
15:43:32|0.00027723
15:43:32|0.00027723
15:43:34|0.00027725
15:43:35|0.00027728
15:43:36|0.00027731
15:43:37|0.00027734
15:43:38|0.00027734
15:43:40|0.0002774
15:43:41|0.0002774
15:43:42|0.00027775
15:43:43|0.00027788
15:43:44|0.00027788
15:43:45|0.00027788
15:43:46|0.00027789
15:43:47|0.00027789
15:43:48|0.00027789
15:43:49|0.00027789
15:43:50|0.00027789
15:43:51|0.00027789
15:43:53|0.00027768
15:43:54|0.00027749
15:43:55|0.00027734
15:43:56|0.00027734
15:43:57|0.00027734
15:43:58|0.00027793
15:43:59|0.00027757
15:44:00|0.00027757
15:44:01|0.00027735
15:44:02|0.00027734
15:44:03|0.00027704
15:44:03|0.00027704
15:44:04|0.00027704
15:44:06|0.00027704
15:44:07|0.00027704
15:44:08|0.00027704
15:44:09|0.00027704
15:44:09|0.00027704
15:44:11|0.00027704
15:44:11|0.00027704
15:44:13|0.00027704
15:44:14|0.00027747
15:44:15|0.00027747
15:44:15|0.00027747
15:44:17|0.00027747
15:44:18|0.00027747
15:44:18|0.00027747
15:44:20|0.00027747
15:44:20|0.00027747
15:44:22|0.00027747
15:44:23|0.00027747
15:44:24|0.00027748
15:44:25|0.00027748
15:44:26|0.00027748
15:44:27|0.00027714
15:44:29|0.00027714
15:44:30|0.00027714
15:44:31|0.00027714
15:44:33|0.00027714
15:44:34|0.00027714
15:44:35|0.00027714
15:44:35|0.00027714
15:44:37|0.00027714
15:44:39|0.00027772
15:44:40|0.00027715
15:44:41|0.00027715
15:44:42|0.00027715
15:44:43|0.00027715
15:44:44|0.00027715
15:44:45|0.00027715
15:44:46|0.00027715
15:44:47|0.00027715
15:44:49|0.00027715
15:44:49|0.00027715
15:44:50|0.00027711
15:44:52|0.00027711
15:44:53|0.00027711
15:44:54|0.00027711
15:44:55|0.00027711
15:44:56|0.00027711
15:44:57|0.00027711
15:44:58|0.00027711
15:44:59|0.00027711
15:45:01|0.00027711
15:45:02|0.00027711
15:45:03|0.00027711
15:45:04|0.00027711
15:45:05|0.00027711
15:45:06|0.00027711
15:45:07|0.00027746
15:45:08|0.00027746
15:45:09|0.00027746
15:45:10|0.00027746
15:45:11|0.00027746
15:45:12|0.00027746
15:45:13|0.00027746
15:45:14|0.00027746
15:45:15|0.00027746
15:45:16|0.00027746
15:45:17|0.00027746
15:45:18|0.00027746
15:45:19|0.00027711
15:45:21|0.00027711
15:45:21|0.00027711
15:45:23|0.00027711
15:45:24|0.00027711
15:45:24|0.00027711
15:45:25|0.00027708
15:45:27|0.00027708
15:45:28|0.00027691
15:45:29|0.00027703
15:45:31|0.000277
15:45:31|0.00027691
15:45:33|0.00027688
15:45:34|0.00027684
15:45:36|0.00027684
15:45:37|0.00027684
15:45:38|0.00027682
15:45:39|0.00027682
15:45:40|0.00027682
15:45:41|0.00027682
15:45:42|0.00027682
15:45:44|0.00027679
15:45:44|0.00027679
15:45:46|0.00027654
15:45:47|0.00027654
15:45:48|0.00027664
15:45:49|0.00027662
15:45:49|0.00027662
15:45:51|0.00027659
15:45:52|0.00027659
15:45:52|0.00027659
15:45:54|0.00027659
15:45:54|0.00027659
15:45:56|0.00027659
15:45:57|0.00027659
15:45:58|0.00027659
15:45:59|0.00027659
15:46:00|0.00027659
15:46:01|0.00027659
15:46:02|0.00027659
15:46:03|0.00027659
15:46:04|0.00027659
15:46:05|0.00027642
15:46:06|0.00027642
15:46:07|0.00027652
15:46:08|0.00027652
15:46:09|0.00027609
15:46:10|0.00027609
15:46:11|0.00027609
15:46:12|0.00027609
15:46:13|0.00027609
15:46:14|0.00027609
15:46:16|0.00027609
15:46:16|0.00027609
15:46:18|0.00027609
15:46:19|0.00027609
15:46:19|0.00027609
15:46:20|0.00027609
15:46:22|0.00027609
15:46:22|0.00027609
15:46:24|0.00027609
15:46:25|0.00027609
15:46:26|0.00027609
15:46:26|0.00027609
15:46:28|0.0002763
15:46:28|0.00027628
15:46:30|0.00027628
15:46:32|0.00027628
15:46:33|0.00027628
15:46:34|0.00027628
15:46:36|0.00027628
15:46:37|0.00027628
15:46:37|0.00027628
15:46:38|0.00027628
15:46:40|0.00027628
15:46:41|0.00027628
15:46:42|0.00027628
15:46:43|0.00027628
15:46:44|0.00027628
15:46:45|0.00027628
15:46:46|0.00027628
15:46:48|0.00027628
15:46:49|0.00027628
15:46:50|0.00027628
15:46:51|0.00027628
15:46:52|0.00027628
15:46:53|0.00027628
15:46:54|0.00027628
15:46:55|0.00027611
15:46:56|0.00027612
15:46:57|0.00027612
15:46:58|0.0002761
15:46:59|0.0002761
15:47:00|0.0002761
15:47:02|0.00027598
15:47:03|0.00027598
15:47:04|0.00027595
15:47:04|0.00027591
15:47:06|0.0002759
15:47:07|0.0002759
15:47:08|0.0002759
15:47:10|0.0002759
15:47:11|0.0002759
15:47:12|0.0002759
15:47:12|0.0002759
15:47:13|0.00027587
15:47:15|0.00027587
15:47:15|0.00027587
15:47:17|0.00027584
15:47:18|0.00027584
15:47:19|0.00027584
15:47:20|0.00027584
15:47:21|0.00027584
15:47:21|0.00027584
15:47:23|0.00027584
15:47:23|0.00027552
15:47:24|0.00027552
15:47:26|0.000275
15:47:27|0.00027535
15:47:28|0.00027535
15:47:29|0.00027526
15:47:30|0.00027517
15:47:32|0.00027537
15:47:33|0.00027537
15:47:35|0.00027537
15:47:36|0.00027537
15:47:37|0.00027537
15:47:39|0.00027537
15:47:40|0.00027537
15:47:41|0.00027537
15:47:43|0.00027537
15:47:44|0.00027537
15:47:45|0.00027537
15:47:45|0.00027537
15:47:47|0.00027513
15:47:48|0.00027513
15:47:49|0.00027513
15:47:50|0.00027513
15:47:51|0.00027513
15:47:52|0.0002751
15:47:53|0.0002751
15:47:54|0.0002751
15:47:55|0.0002751
15:47:56|0.0002751
15:47:57|0.0002751
15:47:58|0.0002751
15:47:59|0.0002751
15:48:00|0.00027506
15:48:01|0.00027506
15:48:02|0.00027506
15:48:03|0.00027506
15:48:04|0.00027506
15:48:05|0.00027506
15:48:06|0.00027506
15:48:07|0.00027506
15:48:08|0.00027506
15:48:09|0.00027506
15:48:10|0.00027506
15:48:11|0.00027506
15:48:12|0.00027506
15:48:13|0.00027506
15:48:14|0.00027504
15:48:15|0.00027493
15:48:16|0.00027445
15:48:17|0.00027445
15:48:18|0.00027445
15:48:19|0.00027445
15:48:20|0.00027445
15:48:21|0.00027445
15:48:22|0.00027445
15:48:23|0.00027445
15:48:24|0.00027445
15:48:25|0.00027445
15:48:26|0.00027445
15:48:27|0.00027499
15:48:28|0.000275
15:48:29|0.000275
15:48:30|0.000275
15:48:32|0.00027501
15:48:33|0.00027501
15:48:34|0.00027501
15:48:36|0.00027504
15:48:37|0.00027504
15:48:38|0.00027504
15:48:39|0.00027504
15:48:39|0.00027504
15:48:41|0.00027504
15:48:43|0.00027504
15:48:44|0.00027504
15:48:45|0.00027504
15:48:46|0.00027504
15:48:47|0.00027504
15:48:48|0.00027504
15:48:50|0.00027504
15:48:50|0.00027504
15:48:51|0.00027504
15:48:53|0.00027504
15:48:53|0.00027504
15:48:54|0.00027504
15:48:55|0.00027504
15:48:57|0.00027504
15:48:57|0.00027504
15:48:59|0.00027504
15:49:00|0.00027469
15:49:01|0.00027469
15:49:02|0.00027469
15:49:03|0.00027469
15:49:04|0.00027469
15:49:05|0.00027469
15:49:07|0.00027469
15:49:08|0.00027469
15:49:09|0.00027469
15:49:10|0.00027469
15:49:11|0.00027469
15:49:12|0.00027465
15:49:13|0.00027465
15:49:14|0.00027464
15:49:15|0.00027464
15:49:16|0.00027464
15:49:17|0.00027464
15:49:18|0.00027461
15:49:19|0.00027461
15:49:20|0.00027461
15:49:21|0.00027461
15:49:22|0.00027461
15:49:23|0.00027461
15:49:24|0.00027461
15:49:25|0.00027461
15:49:26|0.00027461
15:49:27|0.00027461
15:49:28|0.00027461
15:49:29|0.00027461
15:49:30|0.00027461
15:49:31|0.00027461
15:49:32|0.00027461
15:49:34|0.00027461
15:49:35|0.00027461
15:49:37|0.00027461
15:49:38|0.00027461
15:49:39|0.00027461
15:49:40|0.00027461
15:49:41|0.00027461
15:49:42|0.00027461
15:49:43|0.00027461
15:49:45|0.00027461
15:49:46|0.00027461
15:49:47|0.00027461
15:49:48|0.00027461
15:49:49|0.00027461
15:49:50|0.00027461
15:49:50|0.00027461
15:49:52|0.00027458
15:49:53|0.00027458
15:49:54|0.00027458
15:49:55|0.00027458
15:49:56|0.00027458
15:49:57|0.00027454
15:49:58|0.00027454
15:49:59|0.00027454
15:50:00|0.00027454
15:50:02|0.00027454
15:50:03|0.00027454
15:50:04|0.00027454
15:50:05|0.00027454
15:50:06|0.00027454
15:50:07|0.00027454
15:50:08|0.00027454
15:50:10|0.00027454
15:50:11|0.00027454
15:50:12|0.00027454
15:50:13|0.00027454
15:50:14|0.00027454
15:50:15|0.00027454
15:50:16|0.00027454
15:50:17|0.00027454
15:50:19|0.00027454
15:50:19|0.00027454
15:50:21|0.00027454
15:50:22|0.00027454
15:50:22|0.00027454
15:50:24|0.00027454
15:50:25|0.00027454
15:50:25|0.00027454
15:50:27|0.00027454
15:50:28|0.00027454
15:50:29|0.00027454
15:50:30|0.00027454
15:50:30|0.00027454
15:50:32|0.00027454
15:50:33|0.00027454
15:50:35|0.00027454
15:50:36|0.00027454
15:50:38|0.00027454
15:50:39|0.00027454
15:50:41|0.00027454
15:50:41|0.00027454
15:50:43|0.00027454
15:50:44|0.00027454
15:50:45|0.00027454
15:50:46|0.00027454
15:50:47|0.00027454
15:50:49|0.00027454
15:50:50|0.00027454
15:50:51|0.00027454
15:50:52|0.00027454
15:50:53|0.00027454
15:50:54|0.00027454
15:50:55|0.00027454
15:50:56|0.00027454
15:50:57|0.00027454
15:50:59|0.00027454
15:50:59|0.00027454
15:51:00|0.00027454
15:51:02|0.00027454
15:51:03|0.00027454
15:51:04|0.00027454
15:51:05|0.00027454
15:51:06|0.00027454
15:51:07|0.00027454
15:51:08|0.00027454
15:51:10|0.00027453
15:51:11|0.00027453
15:51:12|0.00027453
15:51:13|0.00027453
15:51:13|0.00027441
15:51:15|0.00027441
15:51:16|0.00027441
15:51:17|0.00027441
15:51:17|0.00027441
15:51:19|0.00027441
15:51:19|0.00027441
15:51:20|0.00027441
15:51:21|0.00027441
15:51:22|0.00027441
15:51:24|0.00027438
15:51:25|0.00027438
15:51:25|0.00027438
15:51:26|0.00027438
15:51:28|0.00027438
15:51:29|0.00027438
15:51:29|0.00027438
15:51:30|0.00027438
15:51:32|0.00027438
15:51:33|0.00027438
15:51:34|0.00027438
15:51:35|0.00027438
15:51:36|0.00027438
15:51:38|0.00027438
15:51:39|0.00027438
15:51:40|0.00027438
15:51:41|0.00027438
15:51:42|0.00027438
15:51:43|0.00027438
15:51:45|0.00027438
15:51:46|0.00027438
15:51:47|0.00027438
15:51:48|0.00027438
15:51:49|0.00027438
15:51:51|0.00027438
15:51:52|0.00027438
15:51:53|0.00027438
15:51:54|0.00027438
15:51:55|0.00027438
15:51:56|0.00027438
15:51:57|0.00027438
15:51:58|0.00027438
15:51:59|0.00027438
15:52:00|0.00027438
15:52:01|0.00027438
15:52:02|0.00027438
15:52:03|0.00027438
15:52:04|0.00027438
15:52:06|0.00027438
15:52:07|0.00027438
15:52:09|0.00027473
15:52:10|0.00027473
15:52:11|0.000275
15:52:12|0.000275
15:52:13|0.000275
15:52:14|0.000275
15:52:14|0.000275
15:52:16|0.000275
15:52:17|0.000275
15:52:18|0.000275
15:52:19|0.000275
15:52:20|0.000275
15:52:21|0.000275
15:52:22|0.000275
15:52:22|0.000275
15:52:24|0.000275
15:52:25|0.000275
15:52:26|0.000275
15:52:26|0.000275
15:52:27|0.000275
15:52:28|0.000275
15:52:29|0.00027554
15:52:31|0.00027554
15:52:32|0.00027554
15:52:33|0.00027554
15:52:33|0.00027554
15:52:35|0.00027554
15:52:35|0.00027554
15:52:36|0.00027554
15:52:38|0.00027579
15:52:39|0.00027579
15:52:40|0.00027579
15:52:42|0.00027579
15:52:43|0.00027579
15:52:43|0.00027579
15:52:44|0.00027579
15:52:45|0.00027579
15:52:47|0.00027579
15:52:48|0.00027579
15:52:50|0.00027579
15:52:51|0.00027579
15:52:51|0.00027579
15:52:53|0.00027579
15:52:53|0.00027579
15:52:54|0.00027573
15:52:55|0.00027573
15:52:57|0.00027573
15:52:57|0.00027573
15:52:58|0.00027573
15:52:59|0.00027573
15:53:00|0.00027573
15:53:02|0.00027573
15:53:02|0.00027573
15:53:03|0.00027573
15:53:05|0.00027573
15:53:06|0.00027573
15:53:06|0.00027573
15:53:08|0.00027573
15:53:09|0.00027573
15:53:10|0.00027573
15:53:11|0.00027573
15:53:12|0.00027573
15:53:13|0.00027573
15:53:14|0.00027573
15:53:15|0.00027573
15:53:16|0.00027573
15:53:17|0.00027573
15:53:18|0.00027573
15:53:20|0.00027573
15:53:21|0.00027573
15:53:22|0.00027573
15:53:23|0.00027573
15:53:25|0.00027534
15:53:25|0.00027534
15:53:27|0.00027532
15:53:27|0.00027532
15:53:29|0.00027532
15:53:29|0.00027532
15:53:30|0.00027532
15:53:32|0.00027532
15:53:32|0.00027532
15:53:33|0.00027532
15:53:35|0.00027532
15:53:35|0.00027532
15:53:37|0.00027532
15:53:38|0.00027532
15:53:39|0.00027532
15:53:40|0.00027532
15:53:41|0.00027532
15:53:42|0.00027532
15:53:44|0.00027532
15:53:44|0.00027532
15:53:46|0.00027532
15:53:46|0.00027532
15:53:48|0.00027532
15:53:49|0.00027532
15:53:50|0.00027532
15:53:51|0.00027532
15:53:52|0.00027532
15:53:53|0.00027532
15:53:54|0.00027532
15:53:55|0.00027532
15:53:56|0.00027532
15:53:57|0.00027532
15:53:58|0.00027532
15:54:00|0.00027532
15:54:00|0.00027532
15:54:01|0.00027532
15:54:02|0.00027532
15:54:04|0.00027532
15:54:04|0.00027532
15:54:05|0.00027532
15:54:06|0.00027532
15:54:07|0.00027532
15:54:08|0.00027532
15:54:10|0.00027528
15:54:12|0.00027528
15:54:13|0.00027528
15:54:13|0.00027528
15:54:14|0.00027528
15:54:15|0.00027528
15:54:16|0.00027528
15:54:18|0.00027528
15:54:18|0.00027528
15:54:20|0.00027528
15:54:20|0.00027528
15:54:22|0.00027528
15:54:23|0.00027528
15:54:23|0.00027528
15:54:24|0.00027528
15:54:25|0.00027528
15:54:26|0.00027528
15:54:28|0.00027528
15:54:29|0.00027528
15:54:30|0.00027528
15:54:31|0.00027528
15:54:32|0.00027528
15:54:33|0.00027528
15:54:34|0.00027528
15:54:35|0.00027528
15:54:36|0.00027528
15:54:37|0.00027528
15:54:39|0.00027528
15:54:40|0.00027528
15:54:42|0.00027528
15:54:42|0.00027528
15:54:44|0.00027528
15:54:46|0.00027528
15:54:46|0.00027528
15:54:48|0.00027528
15:54:49|0.00027528
15:54:50|0.00027528
15:54:52|0.00027528
15:54:52|0.00027528
15:54:54|0.00027528
15:54:55|0.00027528
15:54:55|0.00027528
15:54:56|0.00027528
15:54:58|0.00027528
15:54:59|0.00027528
15:55:00|0.00027528
15:55:01|0.00027528
15:55:01|0.00027528
15:55:03|0.00027528
15:55:04|0.00027528
15:55:05|0.00027528
15:55:06|0.00027528
15:55:07|0.00027528
15:55:09|0.00027528
15:55:09|0.00027528
15:55:11|0.00027528
15:55:12|0.00027528
15:55:13|0.00027528
15:55:14|0.00027528
15:55:15|0.00027528
15:55:16|0.00027528
15:55:17|0.00027528
15:55:18|0.00027528
15:55:19|0.00027528
15:55:20|0.00027528
15:55:21|0.00027528
15:55:22|0.00027528
15:55:23|0.00027528
15:55:25|0.00027528
15:55:26|0.00027528
15:55:26|0.00027528
15:55:28|0.00027528
15:55:29|0.00027528
15:55:29|0.00027528
15:55:30|0.00027528
15:55:32|0.00027528
15:55:33|0.00027528
15:55:34|0.00027528
15:55:34|0.00027528
15:55:36|0.00027528
15:55:36|0.00027528
15:55:37|0.00027528
15:55:39|0.00027528
15:55:41|0.00027528
15:55:42|0.00027528
15:55:44|0.00027528
15:55:45|0.00027528
15:55:46|0.00027528
15:55:47|0.00027528
15:55:48|0.00027528
15:55:49|0.00027528
15:55:50|0.00027528
15:55:51|0.00027528
15:55:52|0.00027528
15:55:53|0.00027528
15:55:54|0.00027602
15:55:55|0.00027602
15:55:56|0.00027602
15:55:57|0.00027602
15:55:58|0.00027602
15:55:59|0.00027602
15:56:00|0.00027602
15:56:01|0.00027602
15:56:02|0.00027602
15:56:03|0.00027602
15:56:04|0.00027602
15:56:05|0.00027602
15:56:06|0.00027602
15:56:07|0.00027602
15:56:08|0.00027602
15:56:09|0.00027602
15:56:10|0.00027602
15:56:11|0.00027602
15:56:12|0.00027602
15:56:13|0.00027602
15:56:14|0.00027602
15:56:15|0.00027602
15:56:16|0.00027602
15:56:17|0.00027602
15:56:18|0.00027602
15:56:19|0.00027602
15:56:20|0.00027602
15:56:21|0.00027602
15:56:22|0.00027602
15:56:23|0.00027602
15:56:24|0.00027602
15:56:25|0.00027602
15:56:26|0.00027602
15:56:27|0.00027602
15:56:28|0.00027602
15:56:29|0.00027602
15:56:30|0.00027602
15:56:31|0.00027602
15:56:32|0.00027602
15:56:33|0.00027602
15:56:34|0.00027602
15:56:35|0.00027602
15:56:36|0.00027602
15:56:37|0.00027602
15:56:38|0.00027602
15:56:39|0.00027602
15:56:41|0.00027602
15:56:42|0.00027602
15:56:43|0.00027602
15:56:44|0.00027602
15:56:46|0.00027602
15:56:47|0.00027602
15:56:48|0.00027598
15:56:49|0.00027598
15:56:50|0.00027598
15:56:51|0.00027598
15:56:52|0.00027598
15:56:54|0.00027598
15:56:55|0.00027598
15:56:56|0.00027598
15:56:57|0.00027598
15:56:59|0.00027598
15:56:59|0.00027598
15:57:01|0.00027598
15:57:02|0.00027598
15:57:03|0.00027598
15:57:04|0.00027598
15:57:05|0.00027598
15:57:06|0.00027598
15:57:07|0.00027598
15:57:08|0.00027598
15:57:09|0.00027598
15:57:10|0.00027598
15:57:11|0.00027598
15:57:12|0.00027598
15:57:13|0.00027596
15:57:14|0.00027596
15:57:15|0.00027596
15:57:16|0.00027596
15:57:17|0.00027596
15:57:18|0.00027596
15:57:19|0.00027596
15:57:20|0.00027596
15:57:21|0.00027596
15:57:22|0.00027596
15:57:23|0.00027596
15:57:24|0.00027596
15:57:25|0.00027596
15:57:26|0.00027596
15:57:27|0.00027596
15:57:28|0.00027596
15:57:29|0.00027596
15:57:30|0.00027596
15:57:31|0.00027593
15:57:32|0.00027593
15:57:33|0.00027593
15:57:34|0.00027593
15:57:35|0.00027593
15:57:36|0.00027593
15:57:37|0.00027593
15:57:38|0.00027593
15:57:39|0.0002759
15:57:40|0.0002759
15:57:42|0.0002754
15:57:42|0.00027548
15:57:43|0.00027545
15:57:44|0.00027545
15:57:45|0.00027545
15:57:47|0.00027545
15:57:48|0.00027545
15:57:49|0.00027545
15:57:50|0.00027545
15:57:51|0.00027545
15:57:52|0.00027545
15:57:53|0.00027545
15:57:54|0.00027545
15:57:55|0.00027545
15:57:56|0.00027545
15:57:58|0.00027545
15:57:59|0.00027545
15:58:00|0.00027545
15:58:01|0.00027545
15:58:02|0.00027545
15:58:03|0.00027545
15:58:04|0.0002758
15:58:05|0.0002758
15:58:06|0.00027608
15:58:07|0.00027608
15:58:09|0.00027608
15:58:10|0.00027608
15:58:11|0.00027608
15:58:11|0.00027608
15:58:13|0.00027608
15:58:14|0.00027608
15:58:15|0.00027608
15:58:16|0.00027608
15:58:17|0.00027608
15:58:18|0.00027608
15:58:19|0.00027608
15:58:20|0.00027608
15:58:21|0.00027608
15:58:22|0.000276
15:58:24|0.000276
15:58:25|0.000276
15:58:26|0.000276
15:58:27|0.000276
15:58:27|0.000276
15:58:29|0.000276
15:58:29|0.000276
15:58:31|0.000276
15:58:31|0.000276
15:58:33|0.000276
15:58:34|0.000276
15:58:34|0.000276
15:58:36|0.000276
15:58:36|0.000276
15:58:37|0.000276
15:58:39|0.000276
15:58:39|0.000276
15:58:41|0.000276
15:58:42|0.000276
15:58:43|0.000276
15:58:44|0.000276
15:58:46|0.000276
15:58:47|0.000276
15:58:48|0.000276
15:58:49|0.000276
15:58:49|0.000276
15:58:51|0.000276
15:58:52|0.000276
15:58:53|0.000276
15:58:54|0.000276
15:58:55|0.000276
15:58:56|0.000276
15:58:58|0.000276
15:58:59|0.000276
15:59:00|0.000276
15:59:01|0.000276
15:59:02|0.000276
15:59:03|0.000276
15:59:04|0.000276
15:59:05|0.000276
15:59:06|0.000276
15:59:07|0.000276
15:59:08|0.00027598
15:59:10|0.00027598
15:59:10|0.00027598
15:59:12|0.00027598
15:59:13|0.00027598
15:59:14|0.00027598
15:59:15|0.00027598
15:59:16|0.00027598
15:59:17|0.00027598
15:59:18|0.00027598
15:59:19|0.00027598
15:59:20|0.00027598
15:59:21|0.00027598
15:59:22|0.00027598
15:59:23|0.00027598
15:59:24|0.00027598
15:59:25|0.00027598
15:59:26|0.00027598
15:59:27|0.00027598
15:59:28|0.00027598
15:59:29|0.00027598
15:59:30|0.00027598
15:59:31|0.00027598
15:59:32|0.00027598
15:59:33|0.00027598
15:59:34|0.00027598
15:59:35|0.00027598
15:59:36|0.00027598
15:59:37|0.00027598
15:59:38|0.00027598
15:59:39|0.00027598
15:59:40|0.00027598
15:59:41|0.00027598
15:59:42|0.00027598
15:59:44|0.00027598
15:59:44|0.00027598
15:59:46|0.00027598
15:59:48|0.00027598
15:59:49|0.00027598
15:59:50|0.00027598
15:59:52|0.00027553
15:59:53|0.00027583
15:59:54|0.00027583
15:59:55|0.00027583
15:59:56|0.00027583
15:59:57|0.00027583
15:59:59|0.00027583
15:59:59|0.00027583
16:00:00|0.00027583
16:00:02|0.00027583
16:00:03|0.00027583
16:00:04|0.00027583
16:00:04|0.00027583
16:00:06|0.00027583
16:00:07|0.00027553
16:00:08|0.00027553
16:00:08|0.00027553
16:00:11|0.00027506
16:00:11|0.00027506
16:00:12|0.00027506
16:00:13|0.00027506
16:00:14|0.00027528
16:00:15|0.00027528
16:00:16|0.00027528
16:00:18|0.0002751
16:00:19|0.0002751
16:00:20|0.0002751
16:00:21|0.0002751
16:00:21|0.0002751
16:00:23|0.0002751
16:00:24|0.0002751
16:00:25|0.0002751
16:00:26|0.0002751
16:00:28|0.0002751
16:00:28|0.0002751
16:00:29|0.0002751
16:00:30|0.0002751
16:00:31|0.0002751
16:00:32|0.0002751
16:00:33|0.0002751
16:00:34|0.0002751
16:00:35|0.0002751
16:00:36|0.0002751
16:00:37|0.0002751
16:00:38|0.0002751
16:00:39|0.0002751
16:00:40|0.0002751
16:00:41|0.0002751
16:00:42|0.0002751
16:00:44|0.0002751
16:00:46|0.0002751
16:00:46|0.0002751
16:00:47|0.0002751
16:00:49|0.0002751
16:00:50|0.0002751
16:00:51|0.0002751
16:00:53|0.0002751
16:00:53|0.0002751
16:00:54|0.00027545
16:00:55|0.00027545
16:00:56|0.00027545
16:00:57|0.00027545
16:00:58|0.00027545
16:00:59|0.00027545
16:01:00|0.00027545
16:01:01|0.00027548
16:01:02|0.00027552
16:01:04|0.00027552
16:01:05|0.00027553
16:01:07|0.00027556
16:01:07|0.00027556
16:01:08|0.00027559
16:01:09|0.00027559
16:01:10|0.00027559
16:01:12|0.00027559
16:01:13|0.00027559
16:01:14|0.00027559
16:01:15|0.00027559
16:01:16|0.00027559
16:01:17|0.00027559
16:01:18|0.00027559
16:01:20|0.00027559
16:01:21|0.00027559
16:01:21|0.00027559
16:01:22|0.00027559
16:01:23|0.00027559
16:01:25|0.00027559
16:01:26|0.00027559
16:01:27|0.00027559
16:01:28|0.00027559
16:01:29|0.00027559
16:01:29|0.00027559
16:01:31|0.00027559
16:01:31|0.00027559
16:01:32|0.00027559
16:01:34|0.00027559
16:01:35|0.00027559
16:01:36|0.00027559
16:01:36|0.00027559
16:01:38|0.00027559
16:01:38|0.00027559
16:01:40|0.00027559
16:01:41|0.00027559
16:01:42|0.00027559
16:01:43|0.00027559
16:01:44|0.00027559
16:01:46|0.00027559
16:01:47|0.00027524
16:01:48|0.00027524
16:01:50|0.00027524
16:01:51|0.00027521
16:01:53|0.00027521
16:01:54|0.00027521
16:01:55|0.00027521
16:01:55|0.00027521
16:01:58|0.00027521
16:01:59|0.00027521
16:02:00|0.00027521
16:02:01|0.00027521
16:02:02|0.00027521
16:02:03|0.00027521
16:02:04|0.00027521
16:02:05|0.00027521
16:02:07|0.00027521
16:02:08|0.00027521
16:02:09|0.00027521
16:02:10|0.00027521
16:02:11|0.00027521
16:02:12|0.00027521
16:02:13|0.00027521
16:02:14|0.00027521
16:02:15|0.00027521
16:02:16|0.00027521
16:02:17|0.00027521
16:02:18|0.00027521
16:02:19|0.00027521
16:02:20|0.00027521
16:02:21|0.00027521
16:02:22|0.00027521
16:02:23|0.00027521
16:02:24|0.00027521
16:02:25|0.00027521
16:02:26|0.00027521
16:02:27|0.00027521
16:02:28|0.00027521
16:02:29|0.00027521
16:02:30|0.00027521
16:02:31|0.00027521
16:02:32|0.00027521
16:02:33|0.00027521
16:02:34|0.00027521
16:02:35|0.00027521
16:02:36|0.00027521
16:02:37|0.00027521
16:02:38|0.00027521
16:02:39|0.00027521
16:02:40|0.00027556
16:02:41|0.00027556
16:02:42|0.00027556
16:02:43|0.00027556
16:02:44|0.00027556
16:02:45|0.00027556
16:02:47|0.00027556
16:02:47|0.00027556
16:02:48|0.00027556
16:02:50|0.00027556
16:02:51|0.00027556
16:02:52|0.00027559
16:02:53|0.00027559
16:02:55|0.00027559
16:02:55|0.00027563
16:02:56|0.00027563
16:02:57|0.00027564
16:02:58|0.00027567
16:02:59|0.00027567
16:03:00|0.0002757
16:03:01|0.0002757
16:03:03|0.0002757
16:03:03|0.00027573
16:03:04|0.00027573
16:03:05|0.00027575
16:03:07|0.00027578
16:03:08|0.00027578
16:03:09|0.00027581
16:03:11|0.00027584
16:03:11|0.00027584
16:03:13|0.00027586
16:03:13|0.00027589
16:03:15|0.00027589
16:03:16|0.00027589
16:03:16|0.00027589
16:03:18|0.00027589
16:03:19|0.00027589
16:03:19|0.00027592
16:03:22|0.00027592
16:03:22|0.00027592
16:03:23|0.00027592
16:03:24|0.00027594
16:03:25|0.00027594
16:03:26|0.00027594
16:03:27|0.00027594
16:03:29|0.00027594
16:03:31|0.00027595
16:03:31|0.00027595
16:03:32|0.00027595
16:03:33|0.00027595
16:03:34|0.00027595
16:03:35|0.00027595
16:03:36|0.00027595
16:03:37|0.00027595
16:03:38|0.00027595
16:03:39|0.00027595
16:03:40|0.00027595
16:03:41|0.00027595
16:03:42|0.00027595
16:03:43|0.00027595
16:03:44|0.00027595
16:03:46|0.00027595
16:03:48|0.00027537
16:03:49|0.00027537
16:03:51|0.00027537
16:03:52|0.00027537
16:03:53|0.00027537
16:03:55|0.00027537
16:03:55|0.00027537
16:03:56|0.00027537
16:03:58|0.00027537
16:04:00|0.00027537
16:04:00|0.00027548
16:04:01|0.00027548
16:04:03|0.00027535
16:04:04|0.00027535
16:04:05|0.00027535
16:04:06|0.00027535
16:04:07|0.00027535
16:04:09|0.00027535
16:04:10|0.00027535
16:04:11|0.00027535
16:04:11|0.00027535
16:04:13|0.00027535
16:04:14|0.00027535
16:04:15|0.00027535
16:04:15|0.00027535
16:04:17|0.00027544
16:04:17|0.00027544
16:04:19|0.00027544
16:04:20|0.00027544
16:04:20|0.00027544
16:04:21|0.00027544
16:04:23|0.00027544
16:04:24|0.00027544
16:04:25|0.00027544
16:04:26|0.00027544
16:04:27|0.00027544
16:04:28|0.00027544
16:04:29|0.00027544
16:04:29|0.00027544
16:04:31|0.00027544
16:04:31|0.00027537
16:04:33|0.00027537
16:04:34|0.00027527
16:04:35|0.00027527
16:04:36|0.00027525
16:04:37|0.00027525
16:04:37|0.00027525
16:04:39|0.00027525
16:04:40|0.00027525
16:04:40|0.00027525
16:04:42|0.00027525
16:04:43|0.00027525
16:04:44|0.00027525
16:04:45|0.00027525
16:04:46|0.00027525
16:04:47|0.00027525
16:04:49|0.00027525
16:04:49|0.00027525
16:04:51|0.00027525
16:04:53|0.00027525
16:04:53|0.00027525
16:04:54|0.00027532
16:04:56|0.00027532
16:04:57|0.00027532
16:04:58|0.00027532
16:05:00|0.00027532
16:05:00|0.00027532
16:05:02|0.00027532
16:05:03|0.00027532
16:05:04|0.00027496
16:05:06|0.00027496
16:05:07|0.00027496
16:05:08|0.00027494
16:05:08|0.00027494
16:05:10|0.00027494
16:05:11|0.00027494
16:05:11|0.00027491
16:05:13|0.00027491
16:05:14|0.00027491
16:05:15|0.00027491
16:05:16|0.00027491
16:05:18|0.00027491
16:05:18|0.00027461
16:05:19|0.00027461
16:05:21|0.00027461
16:05:21|0.00027461
16:05:22|0.00027461
16:05:23|0.00027461
16:05:24|0.00027461
16:05:26|0.00027461
16:05:27|0.00027461
16:05:27|0.00027461
16:05:28|0.00027461
16:05:29|0.00027461
16:05:31|0.00027461
16:05:31|0.00027461
16:05:32|0.00027461
16:05:33|0.00027461
16:05:34|0.00027461
16:05:35|0.00027461
16:05:36|0.00027461
16:05:38|0.00027461
16:05:38|0.00027461
16:05:39|0.00027461
16:05:40|0.00027461
16:05:41|0.00027461
16:05:42|0.00027461
16:05:43|0.00027461
16:05:44|0.00027461
16:05:45|0.00027461
16:05:47|0.00027461
16:05:47|0.00027461
16:05:49|0.00027461
16:05:51|0.00027461
16:05:52|0.00027461
16:05:53|0.00027461
16:05:55|0.00027461
16:05:56|0.00027461
16:05:58|0.00027461
16:05:59|0.00027461
16:05:59|0.00027461
16:06:01|0.00027461
16:06:02|0.00027461
16:06:03|0.00027461
16:06:04|0.00027461
16:06:06|0.00027461
16:06:07|0.00027461
16:06:08|0.00027461
16:06:09|0.00027461
16:06:10|0.00027461
16:06:11|0.00027461
16:06:12|0.00027459
16:06:13|0.00027459
16:06:14|0.00027459
16:06:16|0.00027459
16:06:17|0.00027459
16:06:18|0.00027459
16:06:19|0.00027459
16:06:20|0.00027459
16:06:21|0.00027459
16:06:22|0.00027459
16:06:23|0.00027459
16:06:24|0.00027459
16:06:25|0.00027459
16:06:26|0.00027459
16:06:27|0.00027459
16:06:28|0.00027459
16:06:29|0.00027459
16:06:30|0.00027459
16:06:31|0.00027459
16:06:32|0.00027459
16:06:33|0.00027459
16:06:34|0.00027459
16:06:35|0.00027459
16:06:36|0.00027459
16:06:37|0.00027459
16:06:38|0.00027459
16:06:39|0.00027459
16:06:40|0.00027459
16:06:41|0.00027459
16:06:42|0.00027459
16:06:43|0.00027459
16:06:44|0.00027459
16:06:46|0.00027459
16:06:47|0.00027459
16:06:47|0.00027459
16:06:49|0.00027455
16:06:50|0.00027444
16:06:52|0.00027444
16:06:53|0.00027444
16:06:54|0.00027444
16:06:55|0.00027444
16:06:56|0.00027444
16:06:57|0.00027444
16:06:59|0.00027444
16:07:00|0.00027444
16:07:01|0.00027444
16:07:02|0.00027444
16:07:03|0.00027444
16:07:04|0.00027444
16:07:05|0.00027444
16:07:07|0.0002749
16:07:07|0.0002749
16:07:09|0.0002749
16:07:09|0.0002749
16:07:11|0.0002749
16:07:12|0.0002749
16:07:12|0.00027427
16:07:14|0.00027427
16:07:14|0.00027427
16:07:16|0.00027427
16:07:17|0.00027427
16:07:18|0.00027427
16:07:19|0.00027427
16:07:20|0.00027427
16:07:21|0.00027427
16:07:22|0.00027427
16:07:23|0.00027427
16:07:24|0.00027427
16:07:25|0.00027427
16:07:26|0.00027427
16:07:27|0.00027427
16:07:29|0.00027427
16:07:30|0.00027427
16:07:31|0.00027427
16:07:32|0.00027427
16:07:32|0.00027462
16:07:33|0.00027462
16:07:35|0.00027464
16:07:37|0.00027464
16:07:37|0.00027464
16:07:38|0.00027464
16:07:39|0.00027464
16:07:41|0.00027464
16:07:41|0.00027464
16:07:43|0.00027464
16:07:44|0.00027468
16:07:44|0.0002747
16:07:45|0.00027473
16:07:47|0.00027473
16:07:47|0.00027475
16:07:49|0.00027484
16:07:50|0.00027484
16:07:51|0.00027484
16:07:52|0.00027484
16:07:54|0.0002749
16:07:55|0.0002749
16:07:57|0.0002749
16:07:58|0.0002749
16:08:00|0.0002749
16:08:01|0.0002749
16:08:02|0.0002749
16:08:03|0.00027492
16:08:04|0.00027492
16:08:05|0.00027506
16:08:07|0.00027506
16:08:08|0.00027506
16:08:09|0.00027506
16:08:09|0.00027506
16:08:11|0.00027506
16:08:12|0.00027506
16:08:13|0.00027506
16:08:14|0.00027506
16:08:15|0.00027506
16:08:16|0.00027506
16:08:17|0.00027506
16:08:18|0.00027506
16:08:19|0.00027506
16:08:20|0.00027506
16:08:21|0.00027506
16:08:22|0.00027506
16:08:23|0.00027506
16:08:24|0.00027506
16:08:25|0.00027506
16:08:26|0.00027506
16:08:27|0.00027506
16:08:28|0.00027506
16:08:29|0.00027506
16:08:30|0.00027506
16:08:31|0.00027506
16:08:32|0.00027506
16:08:33|0.00027506
16:08:34|0.00027506
16:08:35|0.00027506
16:08:36|0.00027506
16:08:38|0.00027506
16:08:39|0.00027506
16:08:40|0.00027506
16:08:40|0.00027506
16:08:41|0.00027506
16:08:43|0.00027506
16:08:43|0.00027506
16:08:45|0.00027506
16:08:46|0.00027506
16:08:47|0.00027506
16:08:47|0.00027506
16:08:48|0.00027506
16:08:50|0.00027506
16:08:51|0.00027506
16:08:52|0.00027506
16:08:54|0.0002748
16:08:54|0.0002748
16:08:56|0.00027476
16:08:58|0.00027475
16:08:59|0.00027472
16:09:00|0.00027472
16:09:01|0.00027472
16:09:02|0.00027472
16:09:04|0.00027449
16:09:05|0.00027457
16:09:06|0.00027454
16:09:07|0.00027454
16:09:08|0.00027453
16:09:09|0.00027453
16:09:10|0.00027453
16:09:11|0.00027453
16:09:12|0.00027453
16:09:13|0.00027453
16:09:14|0.00027453
16:09:16|0.00027453
16:09:17|0.00027453
16:09:19|0.00027453
16:09:20|0.00027453
16:09:21|0.00027453
16:09:22|0.00027453
16:09:23|0.00027453
16:09:24|0.00027453
16:09:25|0.00027452
16:09:26|0.00027452
16:09:27|0.00027452
16:09:28|0.00027452
16:09:29|0.00027452
16:09:30|0.00027452
16:09:32|0.00027452
16:09:33|0.00027452
16:09:34|0.00027452
16:09:36|0.00027452
16:09:36|0.00027452
16:09:37|0.00027452
16:09:38|0.00027452
16:09:39|0.00027452
16:09:40|0.00027452
16:09:41|0.00027452
16:09:42|0.00027452
16:09:43|0.00027452
16:09:44|0.00027452
16:09:45|0.00027452
16:09:46|0.00027452
16:09:47|0.00027452
16:09:48|0.00027452
16:09:49|0.00027452
16:09:50|0.00027452
16:09:51|0.00027452
16:09:53|0.00027452
16:09:54|0.00027452
16:09:55|0.00027452
16:09:56|0.00027452
16:09:58|0.00027452
16:09:58|0.00027452
16:10:00|0.00027452
16:10:01|0.00027452
16:10:02|0.00027452
16:10:03|0.00027452
16:10:04|0.00027449
16:10:05|0.00027449
16:10:06|0.00027449
16:10:07|0.00027449
16:10:08|0.00027449
16:10:09|0.00027435
16:10:10|0.00027435
16:10:11|0.00027435
16:10:12|0.00027435
16:10:13|0.00027435
16:10:14|0.00027435
16:10:15|0.00027435
16:10:16|0.00027435
16:10:17|0.00027435
16:10:18|0.00027435
16:10:19|0.00027435
16:10:20|0.00027435
16:10:21|0.00027435
16:10:22|0.00027435
16:10:23|0.00027435
16:10:24|0.00027435
16:10:25|0.00027435
16:10:26|0.00027435
16:10:27|0.00027435
16:10:28|0.00027435
16:10:29|0.00027435
16:10:30|0.00027435
16:10:31|0.00027435
16:10:32|0.00027435
16:10:33|0.00027435
16:10:34|0.00027435
16:10:35|0.00027435
16:10:36|0.00027435
16:10:37|0.00027435
16:10:38|0.00027435
16:10:39|0.00027435
16:10:40|0.00027435
16:10:41|0.00027435
16:10:42|0.00027435
16:10:43|0.00027435
16:10:44|0.00027435
16:10:46|0.00027435
16:10:46|0.00027435
16:10:47|0.00027435
16:10:49|0.00027435
16:10:50|0.00027472
16:10:51|0.00027472
16:10:52|0.00027472
16:10:53|0.00027435
16:10:54|0.00027435
16:10:54|0.00027435
16:10:56|0.00027435
16:10:57|0.00027435
16:10:59|0.00027435
16:11:00|0.00027435
16:11:01|0.00027435
16:11:01|0.00027435
16:11:03|0.00027435
16:11:04|0.00027435
16:11:06|0.00027435
16:11:06|0.00027435
16:11:08|0.00027435
16:11:08|0.00027435
16:11:10|0.00027435
16:11:11|0.00027435
16:11:12|0.00027435
16:11:13|0.00027435
16:11:14|0.00027435
16:11:15|0.00027471
16:11:16|0.00027472
16:11:17|0.00027475
16:11:18|0.00027475
16:11:19|0.00027475
16:11:20|0.00027475
16:11:21|0.00027475
16:11:22|0.00027475
16:11:23|0.00027475
16:11:24|0.00027475
16:11:26|0.00027475
16:11:27|0.00027477
16:11:28|0.00027477
16:11:29|0.00027477
16:11:30|0.0002748
16:11:31|0.0002748
16:11:31|0.0002748
16:11:33|0.00027483
16:11:34|0.00027483
16:11:35|0.00027483
16:11:36|0.00027483
16:11:37|0.00027483
16:11:38|0.00027483
16:11:39|0.00027483
16:11:40|0.00027483
16:11:41|0.00027483
16:11:42|0.00027483
16:11:42|0.00027503
16:11:44|0.0002751
16:11:45|0.0002751
16:11:46|0.0002751
16:11:47|0.0002751
16:11:48|0.0002751
16:11:49|0.0002751
16:11:50|0.0002751
16:11:51|0.0002751
16:11:52|0.0002751
16:11:53|0.0002751
16:11:53|0.0002751
16:11:55|0.0002751
16:11:57|0.0002751
16:11:59|0.0002751
16:11:59|0.0002751
16:12:00|0.0002751
16:12:02|0.0002751
16:12:03|0.0002751
16:12:04|0.0002751
16:12:05|0.0002751
16:12:06|0.0002751
16:12:07|0.0002751
16:12:08|0.0002751
16:12:09|0.0002751
16:12:10|0.0002751
16:12:11|0.0002751
16:12:11|0.0002751
16:12:13|0.0002751
16:12:15|0.0002751
16:12:15|0.0002751
16:12:16|0.0002751
16:12:17|0.0002751
16:12:18|0.0002751
16:12:19|0.0002751
16:12:20|0.0002751
16:12:21|0.0002751
16:12:22|0.0002751
16:12:24|0.0002751
16:12:25|0.0002751
16:12:25|0.0002751
16:12:27|0.0002751
16:12:28|0.0002751
16:12:29|0.0002751
16:12:30|0.0002751
16:12:31|0.0002751
16:12:32|0.0002751
16:12:34|0.0002751
16:12:34|0.0002751
16:12:35|0.0002751
16:12:36|0.0002751
16:12:37|0.0002751
16:12:38|0.0002751
16:12:39|0.0002751
16:12:40|0.0002751
16:12:41|0.0002751
16:12:42|0.0002751
16:12:43|0.0002751
16:12:44|0.0002751
16:12:45|0.0002751
16:12:46|0.0002751
16:12:47|0.0002751
16:12:48|0.0002751
16:12:49|0.0002751
16:12:50|0.0002751
16:12:51|0.0002751
16:12:52|0.0002751
16:12:53|0.0002751
16:12:54|0.0002751
16:12:56|0.0002751
16:12:58|0.0002751
16:12:59|0.0002751
16:13:00|0.0002751
16:13:00|0.0002751
16:13:03|0.0002751
16:13:04|0.0002751
16:13:05|0.0002751
16:13:06|0.0002751
16:13:08|0.0002751
16:13:09|0.0002751
16:13:10|0.00027509
16:13:11|0.00027509
16:13:12|0.00027509
16:13:13|0.00027509
16:13:14|0.00027509
16:13:16|0.00027509
16:13:16|0.00027509
16:13:18|0.00027509
16:13:20|0.00027509
16:13:20|0.00027509
16:13:22|0.00027509
16:13:23|0.00027509
16:13:24|0.00027509
16:13:25|0.00027509
16:13:26|0.00027509
16:13:27|0.00027509
16:13:29|0.00027509
16:13:30|0.00027509
16:13:31|0.00027509
16:13:32|0.00027509
16:13:32|0.00027509
16:13:34|0.00027509
16:13:34|0.00027509
16:13:36|0.00027509
16:13:36|0.00027509
16:13:37|0.00027509
16:13:39|0.00027509
16:13:39|0.00027509
16:13:41|0.00027509
16:13:42|0.00027509
16:13:42|0.00027509
16:13:43|0.00027509
16:13:45|0.00027509
16:13:46|0.00027509
16:13:46|0.00027509
16:13:47|0.00027509
16:13:48|0.00027509
16:13:50|0.00027509
16:13:50|0.00027509
16:13:51|0.00027509
16:13:52|0.00027509
16:13:54|0.00027509
16:13:54|0.00027509
16:13:56|0.00027509
16:13:57|0.00027509
16:13:59|0.00027509
16:13:59|0.00027509
16:14:01|0.00027509
16:14:03|0.00027509
16:14:04|0.00027509
16:14:06|0.00027509
16:14:06|0.00027509
16:14:08|0.00027509
16:14:09|0.00027509
16:14:10|0.00027509
16:14:12|0.00027509
16:14:13|0.00027509
16:14:14|0.00027509
16:14:15|0.00027509
16:14:16|0.00027509
16:14:17|0.00027509
16:14:18|0.00027509
16:14:20|0.00027509
16:14:21|0.00027509
16:14:22|0.00027511
16:14:23|0.00027514
16:14:24|0.00027514
16:14:24|0.00027514
16:14:26|0.00027516
16:14:27|0.00027516
16:14:27|0.00027516
16:14:29|0.00027516
16:14:30|0.00027516
16:14:31|0.00027516
16:14:32|0.00027516
16:14:33|0.00027516
16:14:34|0.0002752
16:14:35|0.0002752
16:14:36|0.0002752
16:14:37|0.0002752
16:14:38|0.0002752
16:14:39|0.0002752
16:14:40|0.0002752
16:14:41|0.0002752
16:14:42|0.0002752
16:14:43|0.0002752
16:14:44|0.0002752
16:14:45|0.0002752
16:14:46|0.0002752
16:14:47|0.0002752
16:14:48|0.0002752
16:14:49|0.0002752
16:14:50|0.0002752
16:14:51|0.0002752
16:14:52|0.0002752
16:14:53|0.0002752
16:14:54|0.0002752
16:14:55|0.0002752
16:14:56|0.0002752
16:14:57|0.0002752
16:14:58|0.0002752
16:14:59|0.00027522
16:15:01|0.00027522
16:15:02|0.00027522
16:15:04|0.00027522
16:15:05|0.00027522
16:15:06|0.00027525
16:15:07|0.00027525
16:15:08|0.00027525
16:15:09|0.00027525
16:15:10|0.00027525
16:15:11|0.00027525
16:15:12|0.00027525
16:15:14|0.00027525
16:15:15|0.00027525
16:15:15|0.00027525
16:15:16|0.00027525
16:15:17|0.00027525
16:15:19|0.00027525
16:15:20|0.00027525
16:15:21|0.00027525
16:15:22|0.00027525
16:15:23|0.00027525
16:15:24|0.00027525
16:15:25|0.00027525
16:15:27|0.00027525
16:15:27|0.00027525
16:15:29|0.00027525
16:15:29|0.00027525
16:15:31|0.00027525
16:15:32|0.00027525
16:15:32|0.00027525
16:15:33|0.00027525
16:15:35|0.00027525
16:15:35|0.00027525
16:15:37|0.00027525
16:15:38|0.00027525
16:15:39|0.00027525
16:15:40|0.00027525
16:15:40|0.00027525
16:15:41|0.00027525
16:15:43|0.00027525
16:15:44|0.00027525
16:15:44|0.00027525
16:15:45|0.00027525
16:15:46|0.00027525
16:15:47|0.00027525
16:15:48|0.00027525
16:15:50|0.00027525
16:15:51|0.00027525
16:15:52|0.00027525
16:15:54|0.00027525
16:15:55|0.00027525
16:15:55|0.00027525
16:15:57|0.00027525
16:15:57|0.00027527
16:15:58|0.00027527
16:15:59|0.00027527
16:16:01|0.00027527
16:16:03|0.00027527
16:16:04|0.00027527
16:16:05|0.00027527
16:16:07|0.00027527
16:16:08|0.00027527
16:16:09|0.00027527
16:16:10|0.00027527
16:16:12|0.00027527
16:16:12|0.00027527
16:16:14|0.00027527
16:16:15|0.00027527
16:16:16|0.00027527
16:16:17|0.00027527
16:16:18|0.00027527
16:16:19|0.00027574
16:16:20|0.00027574
16:16:21|0.00027574
16:16:23|0.00027574
16:16:24|0.00027574
16:16:25|0.00027574
16:16:26|0.00027574
16:16:27|0.00027574
16:16:28|0.00027574
16:16:29|0.00027574
16:16:30|0.00027574
16:16:31|0.00027574
16:16:32|0.00027623
16:16:33|0.00027623
16:16:34|0.00027623
16:16:35|0.00027623
16:16:36|0.00027626
16:16:37|0.00027626
16:16:38|0.00027626
16:16:39|0.00027626
16:16:40|0.00027626
16:16:41|0.00027626
16:16:42|0.00027626
16:16:43|0.00027626
16:16:44|0.00027626
16:16:45|0.00027626
16:16:46|0.00027626
16:16:47|0.00027626
16:16:48|0.00027647
16:16:49|0.00027646
16:16:50|0.00027687
16:16:51|0.00027687
16:16:52|0.00027687
16:16:53|0.00027687
16:16:54|0.00027667
16:16:55|0.00027667
16:16:56|0.00027688
16:16:57|0.00027691
16:16:58|0.00027695
16:16:59|0.00027731
16:17:01|0.00027731
16:17:02|0.00027734
16:17:03|0.00027752
16:17:04|0.00027752
16:17:05|0.00027752
16:17:06|0.00027752
16:17:08|0.00027745
16:17:09|0.00027768
16:17:10|0.00027768
16:17:11|0.00027768
16:17:12|0.00027747
16:17:13|0.00027747
16:17:14|0.00027747
16:17:15|0.00027747
16:17:16|0.00027747
16:17:17|0.00027747
16:17:18|0.00027747
16:17:19|0.00027747
16:17:20|0.00027747
16:17:21|0.00027789
16:17:22|0.00027789
16:17:23|0.00027789
16:17:25|0.00027789
16:17:26|0.00027786
16:17:27|0.00027786
16:17:28|0.00027786
16:17:29|0.00027786
16:17:30|0.00027786
16:17:30|0.00027786
16:17:31|0.00027786
16:17:33|0.00027786
16:17:33|0.00027786
16:17:35|0.00027786
16:17:36|0.00027786
16:17:37|0.00027788
16:17:37|0.00027809
16:17:38|0.00027809
16:17:40|0.00027809
16:17:41|0.00027809
16:17:42|0.00027809
16:17:42|0.00027809
16:17:43|0.00027809
16:17:45|0.00027809
16:17:45|0.00027809
16:17:46|0.00027809
16:17:47|0.00027809
16:17:48|0.00027809
16:17:49|0.00027809
16:17:51|0.00027731
16:17:52|0.00027731
16:17:52|0.00027731
16:17:54|0.00027731
16:17:54|0.00027731
16:17:55|0.00027731
16:17:56|0.00027731
16:17:57|0.00027731
16:17:58|0.00027731
16:17:59|0.0002777
16:18:01|0.0002777
16:18:02|0.0002777
16:18:04|0.0002777
16:18:05|0.0002777
16:18:06|0.0002777
16:18:07|0.0002777
16:18:08|0.0002777
16:18:09|0.00027771
16:18:10|0.00027771
16:18:11|0.00027771
16:18:13|0.00027771
16:18:13|0.00027771
16:18:15|0.00027771
16:18:16|0.00027771
16:18:17|0.00027771
16:18:18|0.00027771
16:18:19|0.00027771
16:18:20|0.00027772
16:18:21|0.00027772
16:18:22|0.00027772
16:18:24|0.00027772
16:18:24|0.00027772
16:18:25|0.00027772
16:18:26|0.00027772
16:18:28|0.00027807
16:18:29|0.00027807
16:18:29|0.00027807
16:18:31|0.00027807
16:18:32|0.00027807
16:18:32|0.00027807
16:18:34|0.00027807
16:18:34|0.00027807
16:18:36|0.00027807
16:18:37|0.00027807
16:18:37|0.00027807
16:18:38|0.00027807
16:18:39|0.00027807
16:18:41|0.00027807
16:18:41|0.00027791
16:18:42|0.00027787
16:18:44|0.00027775
16:18:45|0.00027775
16:18:46|0.00027772
16:18:47|0.00027769
16:18:48|0.00027767
16:18:48|0.00027767
16:18:50|0.00027767
16:18:50|0.00027767
16:18:51|0.00027767
16:18:52|0.00027767
16:18:53|0.00027767
16:18:54|0.00027767
16:18:56|0.00027767
16:18:56|0.00027767
16:18:58|0.00027767
16:18:59|0.00027767
16:19:00|0.00027767
16:19:01|0.00027767
16:19:02|0.00027767
16:19:03|0.00027767
16:19:04|0.00027767
16:19:05|0.00027767
16:19:07|0.00027767
16:19:08|0.00027767
16:19:10|0.00027767
16:19:11|0.00027767
16:19:12|0.00027767
16:19:13|0.00027767
16:19:14|0.00027767
16:19:15|0.00027767
16:19:16|0.00027764
16:19:17|0.00027764
16:19:18|0.00027764
16:19:19|0.00027764
16:19:20|0.00027764
16:19:21|0.00027764
16:19:22|0.00027764
16:19:24|0.00027764
16:19:25|0.00027764
16:19:25|0.00027799
16:19:27|0.00027799
16:19:27|0.00027799
16:19:29|0.00027799
16:19:30|0.00027799
16:19:31|0.00027799
16:19:32|0.00027799
16:19:33|0.00027803
16:19:34|0.00027803
16:19:35|0.00027803
16:19:36|0.00027803
16:19:37|0.00027803
16:19:38|0.00027803
16:19:39|0.00027803
16:19:40|0.00027803
16:19:41|0.00027803
16:19:42|0.00027803
16:19:43|0.00027803
16:19:44|0.00027803
16:19:45|0.00027803
16:19:46|0.00027803
16:19:47|0.00027803
16:19:48|0.00027803
16:19:49|0.00027803
16:19:50|0.00027803
16:19:51|0.00027803
16:19:52|0.00027803
16:19:53|0.00027803
16:19:54|0.00027803
16:19:55|0.00027803
16:19:56|0.00027803
16:19:57|0.00027803
16:19:58|0.00027803
16:19:59|0.00027803
16:20:00|0.00027803
16:20:01|0.00027803
16:20:02|0.00027767
16:20:04|0.00027767
16:20:05|0.00027767
16:20:07|0.00027764
16:20:08|0.00027761
16:20:09|0.00027761
16:20:10|0.00027761
16:20:10|0.00027761
16:20:12|0.00027761
16:20:13|0.00027761
16:20:15|0.00027761
16:20:15|0.00027761
16:20:16|0.00027761
16:20:17|0.00027761
16:20:18|0.00027761
16:20:19|0.00027761
16:20:20|0.00027761
16:20:21|0.00027761
16:20:22|0.00027761
16:20:23|0.00027761
16:20:24|0.00027761
16:20:25|0.00027761
16:20:26|0.00027761
16:20:27|0.0002775
16:20:28|0.00027746
16:20:29|0.00027746
16:20:30|0.00027744
16:20:32|0.00027744
16:20:33|0.00027744
16:20:34|0.00027744
16:20:35|0.00027744
16:20:36|0.00027744
16:20:37|0.00027744
16:20:37|0.00027778
16:20:39|0.00027778
16:20:40|0.00027778
16:20:40|0.00027778
16:20:42|0.00027778
16:20:43|0.00027741
16:20:44|0.00027741
16:20:45|0.00027741
16:20:46|0.00027741
16:20:46|0.00027741
16:20:48|0.00027741
16:20:49|0.00027741
16:20:49|0.00027741
16:20:50|0.00027741
16:20:51|0.00027741
16:20:53|0.00027741
16:20:54|0.00027741
16:20:55|0.00027714
16:20:55|0.00027714
16:20:57|0.00027714
16:20:58|0.00027714
16:20:59|0.00027714
16:21:00|0.00027726
16:21:00|0.00027726
16:21:01|0.00027726
16:21:02|0.00027726
16:21:05|0.00027726
16:21:06|0.00027726
16:21:07|0.00027723
16:21:08|0.00027723
16:21:10|0.00027723
16:21:10|0.00027723
16:21:11|0.00027723
16:21:13|0.00027723
16:21:14|0.00027723
16:21:15|0.00027723
16:21:17|0.00027723
16:21:17|0.00027723
16:21:19|0.00027723
16:21:20|0.00027723
16:21:21|0.00027723
16:21:22|0.00027723
16:21:23|0.00027723
16:21:25|0.00027723
16:21:25|0.00027723
16:21:26|0.00027723
16:21:28|0.00027723
16:21:29|0.00027723
16:21:30|0.00027723
16:21:31|0.00027723
16:21:31|0.00027723
16:21:33|0.00027723
16:21:34|0.00027723
16:21:34|0.00027723
16:21:36|0.00027723
16:21:37|0.00027723
16:21:38|0.00027723
16:21:39|0.00027723
16:21:40|0.00027721
16:21:41|0.00027721
16:21:42|0.00027721
16:21:43|0.00027718
16:21:44|0.00027718
16:21:45|0.00027718
16:21:46|0.00027718
16:21:48|0.00027718
16:21:48|0.00027718
16:21:49|0.00027718
16:21:50|0.00027718
16:21:51|0.00027718
16:21:52|0.00027718
16:21:53|0.00027718
16:21:54|0.00027718
16:21:55|0.00027718
16:21:56|0.00027718
16:21:57|0.00027718
16:21:58|0.00027718
16:21:59|0.00027718
16:22:00|0.00027718
16:22:01|0.00027718
16:22:02|0.00027718
16:22:03|0.00027718
16:22:05|0.00027718
16:22:07|0.00027718
16:22:07|0.00027718
16:22:08|0.00027718
16:22:09|0.00027718
16:22:11|0.00027718
16:22:12|0.00027718
16:22:14|0.00027705
16:22:14|0.00027705
16:22:15|0.00027705
16:22:16|0.00027705
16:22:17|0.00027705
16:22:18|0.00027705
16:22:19|0.00027705
16:22:21|0.00027705
16:22:22|0.00027705
16:22:23|0.00027705
16:22:24|0.00027705
16:22:25|0.00027705
16:22:26|0.00027705
16:22:26|0.00027705
16:22:27|0.00027705
16:22:29|0.00027705
16:22:30|0.00027705
16:22:31|0.00027705
16:22:32|0.00027694
16:22:32|0.00027671
16:22:34|0.00027671
16:22:35|0.00027669
16:22:36|0.00027643
16:22:37|0.00027643
16:22:38|0.00027604
16:22:38|0.00027604
16:22:40|0.00027604
16:22:41|0.00027604
16:22:42|0.00027604
16:22:42|0.00027604
16:22:44|0.00027604
16:22:45|0.00027604
16:22:45|0.00027604
16:22:47|0.00027604
16:22:48|0.00027604
16:22:49|0.00027604
16:22:50|0.00027604
16:22:51|0.00027604
16:22:52|0.00027604
16:22:53|0.00027604
16:22:54|0.00027604
16:22:54|0.00027604
16:22:57|0.00027604
16:22:57|0.00027604
16:22:58|0.00027604
16:22:59|0.00027604
16:23:00|0.00027604
16:23:01|0.00027604
16:23:02|0.00027604
16:23:03|0.00027604
16:23:04|0.00027604
16:23:06|0.00027604
16:23:06|0.00027604
16:23:08|0.00027604
16:23:10|0.00027604
16:23:10|0.00027604
16:23:11|0.00027604
16:23:13|0.00027604
16:23:15|0.00027604
16:23:15|0.00027604
16:23:17|0.00027604
16:23:18|0.00027604
16:23:19|0.00027604
16:23:20|0.00027604
16:23:21|0.00027604
16:23:22|0.00027604
16:23:24|0.00027604
16:23:25|0.00027604
16:23:26|0.00027604
16:23:26|0.00027604
16:23:28|0.00027604
16:23:29|0.00027604
16:23:30|0.00027604
16:23:31|0.00027604
16:23:31|0.00027604
16:23:33|0.00027604
16:23:34|0.00027604
16:23:35|0.00027604
16:23:36|0.00027604
16:23:38|0.00027604
16:23:38|0.00027604
16:23:39|0.00027604
16:23:40|0.00027604
16:23:41|0.00027604
16:23:42|0.00027605
16:23:43|0.00027605
16:23:44|0.00027605
16:23:45|0.00027605
16:23:47|0.00027605
16:23:47|0.00027605
16:23:48|0.00027605
16:23:50|0.00027568
16:23:51|0.00027568
16:23:52|0.00027568
16:23:53|0.00027568
16:23:53|0.00027568
16:23:55|0.00027568
16:23:56|0.00027568
16:23:57|0.00027568
16:23:58|0.00027568
16:23:59|0.00027568
16:24:00|0.00027568
16:24:01|0.00027568
16:24:02|0.00027568
16:24:02|0.00027568
16:24:04|0.00027568
16:24:05|0.00027568
16:24:05|0.00027568
16:24:08|0.00027568
16:24:09|0.00027568
16:24:10|0.00027568
16:24:12|0.00027565
16:24:13|0.00027565
16:24:14|0.00027565
16:24:14|0.00027565
16:24:16|0.00027565
16:24:18|0.00027565
16:24:18|0.00027565
16:24:19|0.00027565
16:24:20|0.00027562
16:24:21|0.00027562
16:24:22|0.00027562
16:24:23|0.00027562
16:24:24|0.00027562
16:24:25|0.00027562
16:24:26|0.00027562
16:24:28|0.00027562
16:24:28|0.00027562
16:24:30|0.00027562
16:24:31|0.00027562
16:24:32|0.00027562
16:24:33|0.00027562
16:24:34|0.00027562
16:24:35|0.00027562
16:24:36|0.00027562
16:24:37|0.00027562
16:24:38|0.00027562
16:24:39|0.00027562
16:24:39|0.00027562
16:24:41|0.00027562
16:24:42|0.00027562
16:24:43|0.00027562
16:24:44|0.00027562
16:24:45|0.00027562
16:24:45|0.00027562
16:24:46|0.00027562
16:24:47|0.00027562
16:24:49|0.00027562
16:24:49|0.00027562
16:24:51|0.00027562
16:24:52|0.00027562
16:24:54|0.00027562
16:24:54|0.00027562
16:24:55|0.00027562
16:24:56|0.00027562
16:24:57|0.00027562
16:24:58|0.00027562
16:24:59|0.00027562
16:25:00|0.00027562
16:25:01|0.00027562
16:25:02|0.00027562
16:25:03|0.00027518
16:25:04|0.00027518
16:25:05|0.00027518
16:25:06|0.00027518
16:25:08|0.00027518
16:25:10|0.00027548
16:25:11|0.00027548
16:25:13|0.00027548
16:25:13|0.00027548
16:25:14|0.00027548
16:25:16|0.00027548
16:25:18|0.00027548
16:25:19|0.00027548
16:25:20|0.00027548
16:25:20|0.00027548
16:25:22|0.00027548
16:25:23|0.00027548
16:25:24|0.00027548
16:25:25|0.00027548
16:25:26|0.00027548
16:25:28|0.00027548
16:25:28|0.00027548
16:25:30|0.00027548
16:25:31|0.00027548
16:25:32|0.00027548
16:25:33|0.00027548
16:25:34|0.00027548
16:25:35|0.00027548
16:25:36|0.00027548
16:25:37|0.00027548
16:25:38|0.00027548
16:25:39|0.00027548
16:25:40|0.00027548
16:25:41|0.00027548
16:25:42|0.00027548
16:25:43|0.00027548
16:25:44|0.00027548
16:25:45|0.00027548
16:25:46|0.00027548
16:25:48|0.00027548
16:25:48|0.00027548
16:25:49|0.00027548
16:25:50|0.00027548
16:25:51|0.00027548
16:25:52|0.00027548
16:25:53|0.00027548
16:25:54|0.00027548
16:25:55|0.00027548
16:25:56|0.00027548
16:25:57|0.00027584
16:25:59|0.00027584
16:25:59|0.00027584
16:26:00|0.00027584
16:26:01|0.00027584
16:26:02|0.00027584
16:26:04|0.00027584
16:26:04|0.00027584
16:26:05|0.00027584
16:26:06|0.00027584
16:26:07|0.00027584
16:26:09|0.00027585
16:26:11|0.00027585
16:26:12|0.00027585
16:26:13|0.00027585
16:26:14|0.00027585
16:26:15|0.00027585
16:26:17|0.00027585
16:26:17|0.00027588
16:26:18|0.00027588
16:26:19|0.00027588
16:26:20|0.00027588
16:26:22|0.00027588
16:26:23|0.00027588
16:26:24|0.00027588
16:26:24|0.00027588
16:26:26|0.00027588
16:26:27|0.00027588
16:26:28|0.00027588
16:26:29|0.00027588
16:26:30|0.00027588
16:26:31|0.00027588
16:26:32|0.00027588
16:26:32|0.00027588
16:26:34|0.00027588
16:26:35|0.00027588
16:26:37|0.00027588
16:26:37|0.00027588
16:26:38|0.00027588
16:26:39|0.00027588
16:26:40|0.00027588
16:26:41|0.00027588
16:26:42|0.00027588
16:26:43|0.00027588
16:26:44|0.00027588
16:26:45|0.00027588
16:26:46|0.00027588
16:26:47|0.00027588
16:26:48|0.00027588
16:26:49|0.00027588
16:26:50|0.00027588
16:26:51|0.00027588
16:26:52|0.00027588
16:26:53|0.00027588
16:26:54|0.00027588
16:26:55|0.00027588
16:26:56|0.00027588
16:26:57|0.00027588
16:26:58|0.00027588
16:26:59|0.00027588
16:27:00|0.00027528
16:27:01|0.00027528
16:27:02|0.00027528
16:27:03|0.00027528
16:27:05|0.00027528
16:27:06|0.00027528
16:27:06|0.00027528
16:27:08|0.00027528
16:27:09|0.00027528
16:27:11|0.00027528
16:27:12|0.00027528
16:27:13|0.00027528
16:27:14|0.00027528
16:27:15|0.00027528
16:27:16|0.00027528
16:27:17|0.00027551
16:27:18|0.00027551
16:27:19|0.00027551
16:27:21|0.00027551
16:27:21|0.00027551
16:27:23|0.00027551
16:27:24|0.00027551
16:27:26|0.00027551
16:27:27|0.00027551
16:27:28|0.00027551
16:27:29|0.00027551
16:27:30|0.00027551
16:27:31|0.00027551
16:27:32|0.00027551
16:27:33|0.00027551
16:27:34|0.00027551
16:27:35|0.00027551
16:27:36|0.00027551
16:27:37|0.00027551
16:27:38|0.00027551
16:27:40|0.00027548
16:27:40|0.00027548
16:27:41|0.00027548
16:27:42|0.00027548
16:27:43|0.00027548
16:27:44|0.00027548
16:27:45|0.00027548
16:27:46|0.00027548
16:27:47|0.00027548
16:27:48|0.00027548
16:27:49|0.00027548
16:27:51|0.00027548
16:27:51|0.00027548
16:27:52|0.00027548
16:27:53|0.00027548
16:27:54|0.00027528
16:27:55|0.00027542
16:27:56|0.00027542
16:27:57|0.0002754
16:27:58|0.0002754
16:27:59|0.0002754
16:28:00|0.0002754
16:28:01|0.00027528
16:28:02|0.00027516
16:28:03|0.00027515
16:28:04|0.00027512
16:28:05|0.00027512
16:28:06|0.00027512
16:28:08|0.00027512
16:28:08|0.00027512
16:28:09|0.00027512
16:28:11|0.00027512
16:28:13|0.00027512
16:28:14|0.00027512
16:28:15|0.00027512
16:28:17|0.00027512
16:28:18|0.00027512
16:28:20|0.00027512
16:28:20|0.00027512
16:28:21|0.00027512
16:28:22|0.00027512
16:28:24|0.00027512
16:28:25|0.00027512
16:28:26|0.00027512
16:28:28|0.00027512
16:28:29|0.00027512
16:28:30|0.00027512
16:28:30|0.00027512
16:28:31|0.00027512
16:28:33|0.00027512
16:28:33|0.00027512
16:28:35|0.00027512
16:28:36|0.00027512
16:28:36|0.00027512
16:28:37|0.00027512
16:28:38|0.00027512
16:28:40|0.00027512
16:28:41|0.00027512
16:28:42|0.00027512
16:28:43|0.00027512
16:28:44|0.00027512
16:28:45|0.00027512
16:28:46|0.00027512
16:28:47|0.00027512
16:28:48|0.00027512
16:28:49|0.00027512
16:28:50|0.00027512
16:28:51|0.00027512
16:28:52|0.00027512
16:28:53|0.00027512
16:28:54|0.00027512
16:28:55|0.00027512
16:28:56|0.00027512
16:28:57|0.00027512
16:28:58|0.00027512
16:28:59|0.00027512
16:29:00|0.00027512
16:29:01|0.00027512
16:29:03|0.00027512
16:29:04|0.00027512
16:29:05|0.00027512
16:29:06|0.00027512
16:29:07|0.00027512
16:29:08|0.00027512
16:29:08|0.00027512
16:29:10|0.00027512
16:29:11|0.00027512
16:29:12|0.00027547
16:29:14|0.0002755
16:29:15|0.0002755
16:29:16|0.0002755
16:29:18|0.0002755
16:29:19|0.0002755
16:29:21|0.0002755
16:29:22|0.0002755
16:29:23|0.00027576
16:29:24|0.00027576
16:29:25|0.00027576
16:29:26|0.00027604
16:29:27|0.00027604
16:29:28|0.00027604
16:29:29|0.00027604
16:29:30|0.00027604
16:29:31|0.00027604
16:29:33|0.00027604
16:29:33|0.00027604
16:29:35|0.00027604
16:29:36|0.00027604
16:29:37|0.00027604
16:29:38|0.00027604
16:29:39|0.00027604
16:29:40|0.00027606
16:29:41|0.00027606
16:29:42|0.00027606
16:29:43|0.00027606
16:29:44|0.00027606
16:29:45|0.00027606
16:29:46|0.00027606
16:29:47|0.00027606
16:29:48|0.00027606
16:29:49|0.00027606
16:29:50|0.00027606
16:29:51|0.00027606
16:29:52|0.00027606
16:29:53|0.00027606
16:29:54|0.00027606
16:29:55|0.00027606
16:29:56|0.00027606
16:29:57|0.00027606
16:29:58|0.00027608
16:29:59|0.00027608
16:30:00|0.00027608
16:30:01|0.00027608
16:30:02|0.00027608
16:30:03|0.00027608
16:30:04|0.00027608
16:30:05|0.00027608
16:30:06|0.00027608
16:30:07|0.00027608
16:30:09|0.00027608
16:30:10|0.00027613
16:30:11|0.00027613
16:30:13|0.00027613
16:30:15|0.00027616
16:30:16|0.00027619
16:30:17|0.00027619
16:30:19|0.00027619
16:30:20|0.00027619
16:30:22|0.00027621
16:30:23|0.00027621
16:30:24|0.00027621
16:30:25|0.00027621
16:30:26|0.00027621
16:30:27|0.00027621
16:30:28|0.00027621
16:30:29|0.00027621
16:30:30|0.00027621
16:30:31|0.00027621
16:30:33|0.00027621
16:30:34|0.00027621
16:30:35|0.00027645
16:30:36|0.00027645
16:30:37|0.00027645
16:30:38|0.00027645
16:30:39|0.00027645
16:30:40|0.00027645
16:30:41|0.00027645
16:30:42|0.00027718
16:30:43|0.0002772
16:30:44|0.0002772
16:30:45|0.00027751
16:30:46|0.00027751
16:30:47|0.00027751
16:30:48|0.00027751
16:30:49|0.00027751
16:30:50|0.00027751
16:30:51|0.00027751
16:30:53|0.00027713
16:30:54|0.00027713
16:30:55|0.0002771
16:30:56|0.0002771
16:30:57|0.0002771
16:30:58|0.00027672
16:31:00|0.0002768
16:31:01|0.0002768
16:31:01|0.0002768
16:31:03|0.0002768
16:31:03|0.0002768
16:31:04|0.0002768
16:31:06|0.0002768
16:31:06|0.0002768
16:31:08|0.0002768
16:31:09|0.0002768
16:31:09|0.0002768
16:31:10|0.0002768
16:31:11|0.0002768
16:31:13|0.0002768
16:31:14|0.0002768
16:31:15|0.00027714
16:31:17|0.00027717
16:31:18|0.00027717
16:31:19|0.00027717
16:31:20|0.00027717
16:31:22|0.00027717
16:31:24|0.00027719
16:31:24|0.00027719
16:31:25|0.00027719
16:31:26|0.00027719
16:31:27|0.00027682
16:31:28|0.00027682
16:31:29|0.0002768
16:31:30|0.0002768
16:31:31|0.0002768
16:31:32|0.0002768
16:31:33|0.0002768
16:31:34|0.0002768
16:31:35|0.0002768
16:31:36|0.0002768
16:31:37|0.0002768
16:31:38|0.0002768
16:31:39|0.0002768
16:31:40|0.0002768
16:31:41|0.0002768
16:31:42|0.0002768
16:31:43|0.0002768
16:31:44|0.0002768
16:31:45|0.0002768
16:31:46|0.0002768
16:31:47|0.0002768
16:31:48|0.0002768
16:31:49|0.0002768
16:31:50|0.0002768
16:31:51|0.0002768
16:31:52|0.0002768
16:31:53|0.0002768
16:31:54|0.0002768
16:31:55|0.0002768
16:31:56|0.0002768
16:31:57|0.0002768
16:31:58|0.00027677
16:31:59|0.00027674
16:32:00|0.00027674
16:32:01|0.00027674
16:32:02|0.00027674
16:32:03|0.00027674
16:32:04|0.00027674
16:32:05|0.00027674
16:32:06|0.00027674
16:32:07|0.00027674
16:32:08|0.00027674
16:32:09|0.0002771
16:32:10|0.0002771
16:32:11|0.0002771
16:32:13|0.00027712
16:32:13|0.00027712
16:32:16|0.00027712
16:32:16|0.00027712
16:32:18|0.00027712
16:32:18|0.00027712
16:32:21|0.0002768
16:32:21|0.0002768
16:32:22|0.0002768
16:32:23|0.0002768
16:32:24|0.0002768
16:32:25|0.0002768
16:32:26|0.0002768
16:32:27|0.0002768
16:32:28|0.0002768
16:32:29|0.0002768
16:32:30|0.0002768
16:32:31|0.0002768
16:32:32|0.0002768
16:32:34|0.0002768
16:32:36|0.0002768
16:32:36|0.0002768
16:32:37|0.0002768
16:32:38|0.0002768
16:32:39|0.0002768
16:32:40|0.0002768
16:32:41|0.0002768
16:32:42|0.0002768
16:32:43|0.0002768
16:32:45|0.0002768
16:32:46|0.0002768
16:32:46|0.0002768
16:32:48|0.0002768
16:32:48|0.0002768
16:32:50|0.0002768
16:32:51|0.0002768
16:32:51|0.0002768
16:32:53|0.0002768
16:32:54|0.0002768
16:32:54|0.0002768
16:32:56|0.0002768
16:32:57|0.0002768
16:32:58|0.0002768
16:32:58|0.0002768
16:33:00|0.0002768
16:33:00|0.0002768
16:33:02|0.0002768
16:33:03|0.00027714
16:33:04|0.00027714
16:33:05|0.00027714
16:33:06|0.00027714
16:33:07|0.00027714
16:33:08|0.00027714
16:33:09|0.00027714
16:33:10|0.00027714
16:33:11|0.00027714
16:33:12|0.00027714
16:33:13|0.00027714
16:33:15|0.00027714
16:33:16|0.00027714
16:33:18|0.00027714
16:33:19|0.00027714
16:33:21|0.00027714
16:33:22|0.00027714
16:33:23|0.00027714
16:33:24|0.00027714
16:33:25|0.00027714
16:33:26|0.00027714
16:33:28|0.00027714
16:33:28|0.00027714
16:33:29|0.00027714
16:33:31|0.00027714
16:33:31|0.00027714
16:33:34|0.00027714
16:33:34|0.00027714
16:33:35|0.00027714
16:33:36|0.00027714
16:33:37|0.00027714
16:33:39|0.00027714
16:33:41|0.00027714
16:33:42|0.00027717
16:33:43|0.00027717
16:33:44|0.0002772
16:33:45|0.00027723
16:33:46|0.00027723
16:33:47|0.00027723
16:33:47|0.00027723
16:33:49|0.00027726
16:33:50|0.00027726
16:33:51|0.00027739
16:33:52|0.00027739
16:33:53|0.00027739
16:33:54|0.00027739
16:33:55|0.00027739
16:33:56|0.00027739
16:33:57|0.00027739
16:33:58|0.00027739
16:33:59|0.00027739
16:33:59|0.00027739
16:34:01|0.00027728
16:34:02|0.00027728
16:34:04|0.00027728
16:34:04|0.00027728
16:34:05|0.00027728
16:34:06|0.00027728
16:34:07|0.00027728
16:34:08|0.00027728
16:34:09|0.00027728
16:34:10|0.00027728
16:34:11|0.00027728
16:34:12|0.00027728
16:34:13|0.00027728
16:34:14|0.00027728
16:34:15|0.00027728
16:34:16|0.00027728
16:34:18|0.00027728
16:34:20|0.00027728
16:34:21|0.00027728
16:34:22|0.00027728
16:34:24|0.00027728
16:34:24|0.00027748
16:34:25|0.00027748
16:34:26|0.00027748
16:34:27|0.00027748
16:34:28|0.00027748
16:34:29|0.00027748
16:34:30|0.00027748
16:34:31|0.00027748
16:34:32|0.00027748
16:34:33|0.00027748
16:34:34|0.00027748
16:34:36|0.00027748
16:34:37|0.00027748
16:34:38|0.00027748
16:34:39|0.00027748
16:34:40|0.00027748
16:34:41|0.00027748
16:34:43|0.00027748
16:34:44|0.00027748
16:34:45|0.00027748
16:34:46|0.00027748
16:34:47|0.00027748
16:34:48|0.00027748
16:34:49|0.00027748
16:34:50|0.00027748
16:34:51|0.00027748
16:34:52|0.00027748
16:34:53|0.00027748
16:34:54|0.00027748
16:34:54|0.00027748
16:34:56|0.00027687
16:34:57|0.00027701
16:34:58|0.00027701
16:34:59|0.00027699
16:34:59|0.00027695
16:35:01|0.00027626
16:35:02|0.00027626
16:35:03|0.00027612
16:35:04|0.00027612
16:35:05|0.00027612
16:35:06|0.00027612
16:35:07|0.00027612
16:35:08|0.00027612
16:35:09|0.00027612
16:35:10|0.00027612
16:35:11|0.00027612
16:35:12|0.00027612
16:35:13|0.00027612
16:35:14|0.00027612
16:35:15|0.00027612
16:35:16|0.00027612
16:35:17|0.00027698
16:35:19|0.00027698
16:35:20|0.00027698
16:35:22|0.00027698
16:35:22|0.00027698
16:35:23|0.00027698
16:35:25|0.00027698
16:35:26|0.00027698
16:35:27|0.00027698
16:35:29|0.00027698
16:35:29|0.00027698
16:35:30|0.00027698
16:35:32|0.00027698
16:35:33|0.00027698
16:35:34|0.00027698
16:35:35|0.00027698
16:35:36|0.00027698
16:35:37|0.00027698
16:35:39|0.00027698
16:35:39|0.00027698
16:35:40|0.00027698
16:35:41|0.00027698
16:35:42|0.00027698
16:35:44|0.00027698
16:35:45|0.00027698
16:35:45|0.00027698
16:35:46|0.00027698
16:35:47|0.00027698
16:35:48|0.00027698
16:35:50|0.00027698
16:35:50|0.00027698
16:35:51|0.00027698
16:35:52|0.00027698
16:35:53|0.00027698
16:35:54|0.00027698
16:35:55|0.00027698
16:35:56|0.00027698
16:35:57|0.00027698
16:35:58|0.00027708
16:35:59|0.00027708
16:36:01|0.00027708
16:36:01|0.00027708
16:36:02|0.00027708
16:36:03|0.00027708
16:36:04|0.00027708
16:36:06|0.00027708
16:36:06|0.00027708
16:36:07|0.00027708
16:36:09|0.00027708
16:36:10|0.00027708
16:36:11|0.00027708
16:36:12|0.00027708
16:36:13|0.00027708
16:36:14|0.00027708
16:36:15|0.00027708
16:36:16|0.00027708
16:36:17|0.00027708
16:36:18|0.00027708
16:36:20|0.00027705
16:36:21|0.00027702
16:36:23|0.000277
16:36:24|0.000277
16:36:25|0.000277
16:36:26|0.000277
16:36:27|0.000277
16:36:28|0.000277
16:36:29|0.000277
16:36:30|0.00027697
16:36:31|0.00027697
16:36:32|0.00027697
16:36:33|0.00027694
16:36:34|0.00027694
16:36:35|0.00027694
16:36:36|0.00027694
16:36:37|0.00027694
16:36:38|0.00027694
16:36:39|0.00027694
16:36:40|0.00027694
16:36:41|0.00027694
16:36:42|0.00027694
16:36:43|0.00027694
16:36:44|0.00027694
16:36:46|0.00027694
16:36:47|0.00027694
16:36:48|0.00027694
16:36:49|0.0002773
16:36:50|0.00027752
16:36:51|0.00027753
16:36:52|0.00027753
16:36:53|0.00027753
16:36:54|0.00027753
16:36:55|0.00027753
16:36:57|0.00027753
16:36:57|0.00027723
16:36:58|0.00027723
16:37:00|0.00027723
16:37:01|0.00027723
16:37:01|0.00027723
16:37:03|0.00027723
16:37:04|0.00027723
16:37:05|0.00027723
16:37:06|0.00027723
16:37:06|0.00027723
16:37:08|0.00027723
16:37:09|0.00027723
16:37:10|0.00027723
16:37:11|0.00027723
16:37:12|0.00027723
16:37:13|0.00027723
16:37:14|0.00027723
16:37:14|0.00027723
16:37:16|0.00027723
16:37:16|0.00027723
16:37:18|0.00027723
16:37:18|0.00027723
16:37:20|0.00027723
16:37:21|0.00027723
16:37:22|0.00027723
16:37:24|0.00027723
16:37:25|0.00027723
16:37:26|0.00027723
16:37:27|0.00027723
16:37:29|0.00027753
16:37:29|0.00027753
16:37:31|0.00027753
16:37:32|0.00027753
16:37:33|0.00027753
16:37:35|0.00027753
16:37:36|0.00027753
16:37:38|0.00027753
16:37:38|0.00027753
16:37:40|0.00027753
16:37:41|0.00027753
16:37:42|0.00027753
16:37:43|0.00027753
16:37:44|0.00027753
16:37:45|0.00027753
16:37:46|0.00027753
16:37:47|0.00027753
16:37:48|0.00027753
16:37:49|0.00027753
16:37:50|0.00027753
16:37:51|0.00027753
16:37:52|0.00027753
16:37:53|0.00027753
16:37:54|0.00027753
16:37:55|0.00027753
16:37:57|0.00027753
16:37:58|0.00027753
16:37:59|0.00027753
16:38:00|0.00027753
16:38:01|0.00027753
16:38:02|0.00027753
16:38:03|0.00027753
16:38:04|0.00027753
16:38:04|0.00027761
16:38:05|0.00027761
16:38:07|0.00027761
16:38:08|0.00027763
16:38:09|0.00027783
16:38:10|0.00027783
16:38:11|0.00027783
16:38:12|0.00027783
16:38:13|0.00027783
16:38:14|0.00027783
16:38:15|0.00027783
16:38:16|0.00027783
16:38:17|0.00027783
16:38:18|0.00027783
16:38:18|0.00027783
16:38:20|0.00027765
16:38:21|0.00027765
16:38:23|0.00027765
16:38:24|0.00027765
16:38:25|0.00027768
16:38:26|0.00027768
16:38:28|0.00027768
16:38:29|0.00027768
16:38:29|0.00027768
16:38:31|0.00027768
16:38:32|0.00027768
16:38:33|0.00027768
16:38:33|0.00027768
16:38:34|0.00027768
16:38:36|0.00027768
16:38:37|0.00027768
16:38:38|0.00027768
16:38:38|0.00027768
16:38:39|0.00027768
16:38:41|0.00027683
16:38:42|0.00027683
16:38:42|0.00027693
16:38:44|0.0002769
16:38:44|0.00027687
16:38:45|0.00027687
16:38:47|0.00027684
16:38:48|0.00027684
16:38:49|0.00027757
16:38:50|0.00027757
16:38:51|0.00027757
16:38:52|0.00027757
16:38:53|0.00027757
16:38:54|0.00027757
16:38:55|0.00027757
16:38:56|0.00027757
16:38:57|0.00027757
16:38:58|0.00027757
16:38:59|0.00027757
16:39:00|0.00027757
16:39:01|0.00027757
16:39:02|0.00027757
16:39:03|0.00027757
16:39:04|0.00027757
16:39:05|0.00027757
16:39:06|0.00027757
16:39:07|0.00027757
16:39:08|0.00027757
16:39:10|0.00027757
16:39:11|0.00027742
16:39:12|0.00027742
16:39:13|0.00027742
16:39:13|0.00027742
16:39:15|0.00027742
16:39:16|0.00027742
16:39:17|0.00027742
16:39:18|0.00027742
16:39:19|0.00027742
16:39:20|0.00027742
16:39:21|0.00027739
16:39:23|0.00027739
16:39:24|0.00027739
16:39:26|0.00027739
16:39:26|0.00027739
16:39:28|0.00027739
16:39:29|0.00027739
16:39:30|0.00027739
16:39:31|0.00027739
16:39:33|0.00027739
16:39:33|0.00027739
16:39:35|0.00027739
16:39:36|0.00027739
16:39:37|0.00027739
16:39:37|0.00027739
16:39:38|0.00027739
16:39:40|0.00027739
16:39:41|0.00027739
16:39:42|0.00027739
16:39:42|0.00027739
16:39:44|0.00027739
16:39:44|0.00027739
16:39:46|0.00027739
16:39:47|0.00027739
16:39:48|0.00027739
16:39:49|0.00027739
16:39:50|0.00027739
16:39:51|0.00027739
16:39:52|0.00027739
16:39:53|0.00027739
16:39:54|0.00027739
16:39:56|0.00027739
16:39:57|0.00027739
16:39:58|0.00027739
16:39:59|0.00027739
16:39:59|0.00027739
16:40:01|0.00027739
16:40:02|0.00027739
16:40:03|0.00027739
16:40:04|0.00027739
16:40:05|0.00027739
16:40:06|0.00027739
16:40:07|0.00027739
16:40:08|0.00027739
16:40:09|0.00027739
16:40:09|0.00027739
16:40:11|0.00027718
16:40:11|0.00027718
16:40:13|0.00027721
16:40:14|0.00027721
16:40:15|0.00027719
16:40:16|0.00027719
16:40:17|0.00027719
16:40:18|0.00027719
16:40:19|0.00027719
16:40:20|0.00027719
16:40:21|0.00027719
16:40:22|0.00027719
16:40:24|0.00027719
16:40:25|0.00027719
16:40:26|0.00027719
16:40:27|0.00027719
16:40:28|0.00027719
16:40:29|0.00027719
16:40:30|0.00027719
16:40:31|0.00027719
16:40:33|0.00027719
16:40:34|0.00027719
16:40:35|0.00027719
16:40:36|0.00027719
16:40:37|0.00027719
16:40:38|0.00027719
16:40:39|0.00027719
16:40:40|0.00027719
16:40:40|0.00027719
16:40:42|0.00027716
16:40:43|0.00027716
16:40:44|0.00027716
16:40:45|0.00027716
16:40:46|0.00027716
16:40:47|0.00027716
16:40:48|0.00027716
16:40:49|0.00027716
16:40:50|0.00027716
16:40:51|0.00027716
16:40:52|0.00027716
16:40:53|0.00027716
16:40:54|0.00027716
16:40:55|0.00027716
16:40:56|0.00027716
16:40:57|0.00027716
16:40:58|0.00027716
16:40:59|0.00027716
16:41:00|0.00027716
16:41:01|0.00027801
16:41:02|0.00027801
16:41:03|0.00027797
16:41:04|0.00027813
16:41:05|0.00027801
16:41:06|0.00027772
16:41:07|0.00027792
16:41:08|0.00027792
16:41:09|0.00027789
16:41:10|0.00027789
16:41:11|0.00027789
16:41:13|0.00027789
16:41:14|0.00027789
16:41:14|0.00027789
16:41:15|0.00027789
16:41:16|0.00027789
16:41:17|0.00027789
16:41:19|0.00027789
16:41:20|0.00027789
16:41:20|0.00027789
16:41:21|0.00027786
16:41:23|0.00027786
16:41:24|0.00027786
16:41:25|0.00027786
16:41:27|0.00027786
16:41:28|0.00027736
16:41:30|0.00027736
16:41:31|0.00027736
16:41:32|0.00027736
16:41:34|0.00027736
16:41:34|0.0002774
16:41:36|0.0002774
16:41:37|0.0002774
16:41:38|0.0002774
16:41:39|0.0002774
16:41:40|0.0002774
16:41:42|0.0002774
16:41:43|0.0002774
16:41:44|0.0002774
16:41:45|0.0002774
16:41:46|0.0002774
16:41:47|0.0002774
16:41:48|0.0002774
16:41:48|0.0002774
16:41:50|0.0002774
16:41:50|0.0002774
16:41:51|0.0002774
16:41:53|0.0002774
16:41:54|0.0002774
16:41:55|0.0002774
16:41:56|0.0002774
16:41:57|0.0002774
16:41:59|0.0002774
16:42:00|0.0002774
16:42:01|0.0002774
16:42:02|0.0002774
16:42:03|0.0002774
16:42:04|0.00027742
16:42:05|0.00027742
16:42:06|0.00027742
16:42:07|0.00027742
16:42:08|0.00027742
16:42:09|0.00027742
16:42:10|0.00027742
16:42:11|0.00027742
16:42:12|0.00027742
16:42:13|0.00027742
16:42:14|0.00027742
16:42:15|0.00027742
16:42:16|0.00027742
16:42:17|0.00027742
16:42:18|0.00027742
16:42:19|0.00027742
16:42:20|0.00027742
16:42:21|0.00027742
16:42:22|0.00027742
16:42:23|0.00027742
16:42:24|0.00027742
16:42:26|0.00027742
16:42:26|0.00027742
16:42:28|0.00027742
16:42:30|0.00027742
16:42:30|0.00027742
16:42:31|0.00027742
16:42:32|0.00027742
16:42:33|0.00027742
16:42:34|0.00027742
16:42:35|0.00027742
16:42:36|0.00027742
16:42:37|0.00027742
16:42:39|0.00027742
16:42:39|0.00027742
16:42:41|0.00027742
16:42:42|0.00027742
16:42:43|0.00027742
16:42:44|0.00027742
16:42:45|0.00027742
16:42:46|0.00027742
16:42:47|0.00027742
16:42:48|0.00027742
16:42:49|0.00027742
16:42:50|0.00027742
16:42:51|0.00027742
16:42:52|0.00027742
16:42:53|0.00027742
16:42:54|0.00027742
16:42:56|0.00027742
16:42:56|0.00027742
16:42:57|0.00027742
16:42:58|0.00027706
16:42:59|0.00027706
16:43:00|0.00027706
16:43:01|0.00027704
16:43:02|0.00027704
16:43:03|0.00027704
16:43:04|0.00027704
16:43:05|0.00027704
16:43:06|0.00027704
16:43:07|0.00027704
16:43:08|0.00027704
16:43:09|0.00027704
16:43:11|0.00027704
16:43:11|0.00027704
16:43:13|0.00027704
16:43:14|0.00027704
16:43:15|0.00027704
16:43:16|0.00027704
16:43:17|0.00027704
16:43:17|0.00027704
16:43:18|0.00027704
16:43:20|0.00027704
16:43:20|0.0002774
16:43:21|0.0002774
16:43:23|0.0002774
16:43:24|0.0002774
16:43:25|0.0002774
16:43:26|0.0002774
16:43:28|0.0002774
16:43:29|0.0002774
16:43:29|0.0002774
16:43:32|0.0002774
16:43:32|0.0002774
16:43:33|0.0002774
16:43:34|0.0002774
16:43:36|0.0002774
16:43:37|0.0002774
16:43:38|0.0002774
16:43:39|0.0002774
16:43:41|0.0002774
16:43:41|0.0002774
16:43:42|0.0002774
16:43:43|0.0002774
16:43:45|0.0002774
16:43:46|0.0002774
16:43:47|0.0002774
16:43:48|0.0002774
16:43:49|0.0002774
16:43:50|0.0002774
16:43:51|0.0002774
16:43:52|0.0002774
16:43:53|0.0002774
16:43:54|0.0002774
16:43:55|0.0002774
16:43:56|0.0002774
16:43:57|0.0002774
16:43:58|0.0002774
16:43:59|0.0002774
16:44:00|0.0002774
16:44:01|0.0002774
16:44:02|0.0002774
16:44:03|0.0002774
16:44:05|0.0002774
16:44:06|0.0002774
16:44:07|0.0002774
16:44:08|0.0002774
16:44:09|0.0002774
16:44:10|0.0002774
16:44:11|0.0002774
16:44:12|0.0002774
16:44:13|0.0002774
16:44:14|0.0002774
16:44:15|0.0002774
16:44:16|0.0002774
16:44:17|0.0002774
16:44:18|0.0002774
16:44:19|0.0002774
16:44:20|0.0002774
16:44:21|0.0002774
16:44:22|0.0002774
16:44:23|0.0002774
16:44:24|0.0002774
16:44:25|0.0002774
16:44:26|0.0002774
16:44:28|0.00027742
16:44:30|0.00027742
16:44:30|0.00027742
16:44:31|0.00027742
16:44:32|0.00027742
16:44:33|0.00027742
16:44:35|0.00027742
16:44:36|0.00027742
16:44:37|0.00027742
16:44:38|0.00027742
16:44:38|0.00027742
16:44:40|0.00027742
16:44:42|0.00027742
16:44:43|0.00027742
16:44:44|0.00027742
16:44:45|0.00027742
16:44:46|0.00027742
16:44:46|0.00027742
16:44:49|0.00027742
16:44:49|0.00027742
16:44:50|0.00027742
16:44:51|0.00027742
16:44:53|0.00027742
16:44:54|0.00027742
16:44:55|0.00027742
16:44:55|0.00027742
16:44:57|0.00027742
16:44:57|0.00027742
16:44:59|0.00027742
16:45:00|0.00027742
16:45:01|0.00027742
16:45:02|0.00027742
16:45:03|0.00027742
16:45:04|0.00027742
16:45:05|0.00027742
16:45:05|0.00027742
16:45:07|0.00027742
16:45:08|0.00027742
16:45:09|0.00027742
16:45:10|0.00027742
16:45:11|0.00027742
16:45:12|0.00027742
16:45:13|0.00027742
16:45:13|0.00027742
16:45:15|0.00027742
16:45:16|0.00027742
16:45:17|0.00027742
16:45:18|0.00027742
16:45:19|0.00027742
16:45:20|0.00027742
16:45:20|0.00027742
16:45:23|0.00027742
16:45:23|0.00027742
16:45:24|0.00027742
16:45:25|0.00027742
16:45:26|0.00027742
16:45:28|0.00027742
16:45:30|0.00027742
16:45:31|0.00027742
16:45:32|0.00027742
16:45:34|0.00027742
16:45:34|0.00027742
16:45:35|0.00027742
16:45:36|0.00027742
16:45:37|0.00027742
16:45:39|0.00027742
16:45:40|0.00027742
16:45:41|0.00027742
16:45:43|0.00027742
16:45:43|0.00027742
16:45:44|0.00027742
16:45:45|0.00027742
16:45:47|0.00027742
16:45:48|0.00027742
16:45:50|0.00027742
16:45:50|0.00027706
16:45:51|0.00027706
16:45:52|0.00027706
16:45:53|0.00027706
16:45:54|0.00027706
16:45:55|0.00027704
16:45:56|0.00027704
16:45:57|0.00027701
16:45:58|0.00027701
16:45:59|0.00027701
16:46:00|0.00027699
16:46:01|0.00027695
16:46:02|0.00027695
16:46:03|0.00027695
16:46:04|0.00027695
16:46:05|0.00027695
16:46:06|0.00027695
16:46:07|0.00027695
16:46:08|0.00027695
16:46:09|0.00027695
16:46:10|0.00027695
16:46:11|0.00027695
16:46:12|0.00027695
16:46:13|0.00027731
16:46:14|0.00027731
16:46:15|0.00027731
16:46:16|0.00027731
16:46:17|0.00027731
16:46:18|0.00027731
16:46:19|0.00027731
16:46:20|0.00027731
16:46:21|0.00027731
16:46:22|0.00027731
16:46:23|0.00027731
16:46:25|0.00027731
16:46:25|0.00027731
16:46:26|0.00027731
16:46:27|0.00027731
16:46:29|0.00027731
16:46:31|0.00027731
16:46:32|0.00027731
16:46:33|0.00027679
16:46:34|0.00027679
16:46:35|0.00027679
16:46:37|0.00027679
16:46:37|0.00027679
16:46:38|0.00027679
16:46:39|0.00027679
16:46:41|0.00027679
16:46:41|0.00027679
16:46:43|0.00027679
16:46:44|0.00027679
16:46:45|0.00027679
16:46:45|0.00027679
16:46:48|0.00027679
16:46:48|0.00027679
16:46:50|0.00027679
16:46:51|0.00027679
16:46:51|0.00027679
16:46:53|0.00027679
16:46:54|0.00027679
16:46:55|0.00027679
16:46:56|0.00027679
16:46:57|0.00027679
16:46:58|0.00027679
16:46:59|0.00027679
16:47:00|0.00027679
16:47:01|0.00027679
16:47:03|0.00027679
16:47:03|0.00027679
16:47:04|0.00027679
16:47:06|0.00027679
16:47:06|0.00027679
16:47:09|0.00027679
16:47:09|0.00027679
16:47:10|0.00027679
16:47:11|0.00027679
16:47:12|0.00027679
16:47:13|0.00027679
16:47:14|0.00027679
16:47:15|0.00027679
16:47:16|0.00027679
16:47:17|0.00027679
16:47:18|0.00027679
16:47:19|0.00027679
16:47:20|0.00027679
16:47:21|0.00027679
16:47:22|0.00027679
16:47:23|0.00027679
16:47:24|0.00027679
16:47:25|0.00027679
16:47:26|0.00027679
16:47:27|0.00027679
16:47:28|0.00027679
16:47:29|0.00027679
16:47:30|0.00027679
16:47:32|0.00027722
16:47:34|0.00027727
16:47:34|0.00027742
16:47:35|0.00027731
16:47:37|0.00027733
16:47:39|0.00027733
16:47:39|0.00027733
16:47:40|0.00027733
16:47:41|0.00027733
16:47:42|0.00027733
16:47:43|0.00027733
16:47:44|0.00027733
16:47:46|0.00027733
16:47:48|0.00027733
16:47:48|0.00027733
16:47:49|0.00027733
16:47:50|0.00027733
16:47:51|0.00027733
16:47:52|0.00027733
16:47:53|0.00027733
16:47:54|0.00027733
16:47:55|0.00027733
16:47:57|0.00027777
16:47:58|0.00027777
16:47:59|0.00027789
16:48:00|0.00027789
16:48:01|0.00027789
16:48:02|0.00027789
16:48:03|0.00027786
16:48:04|0.00027783
16:48:05|0.00027783
16:48:05|0.00027779
16:48:07|0.00027779
16:48:08|0.00027779
16:48:09|0.00027739
16:48:10|0.00027739
16:48:10|0.00027739
16:48:12|0.00027739
16:48:13|0.00027739
16:48:14|0.00027739
16:48:14|0.00027739
16:48:16|0.00027739
16:48:16|0.00027739
16:48:17|0.00027739
16:48:19|0.00027739
16:48:20|0.00027739
16:48:21|0.00027739
16:48:22|0.00027739
16:48:22|0.00027739
16:48:24|0.00027739
16:48:25|0.00027739
16:48:25|0.00027739
16:48:26|0.00027739
16:48:27|0.00027739
16:48:29|0.00027739
16:48:30|0.00027739
16:48:32|0.00027739
16:48:33|0.00027739
16:48:35|0.00027739
16:48:35|0.00027739
16:48:36|0.00027739
16:48:37|0.00027739
16:48:39|0.00027739
16:48:40|0.00027739
16:48:41|0.00027739
16:48:43|0.00027739
16:48:43|0.00027747
16:48:44|0.00027747
16:48:45|0.00027749
16:48:47|0.00027752
16:48:49|0.00027752
16:48:49|0.00027752
16:48:50|0.00027752
16:48:51|0.00027752
16:48:52|0.00027752
16:48:53|0.00027752
16:48:54|0.00027752
16:48:55|0.00027752
16:48:57|0.00027906
16:48:58|0.00027906
16:48:58|0.00027883
16:49:00|0.00027889
16:49:00|0.00027891
16:49:02|0.00027891
16:49:03|0.00027911
16:49:04|0.00027911
16:49:06|0.00027889
16:49:06|0.00027893
16:49:07|0.0002794
16:49:08|0.00027941
16:49:09|0.00027941
16:49:10|0.00027918
16:49:11|0.00027918
16:49:12|0.00027918
16:49:13|0.00027918
16:49:14|0.00027918
16:49:15|0.00027918
16:49:16|0.00027918
16:49:17|0.00027918
16:49:18|0.00027918
16:49:19|0.00027947
16:49:20|0.00027947
16:49:21|0.00027947
16:49:22|0.00027947
16:49:23|0.00027947
16:49:24|0.00027917
16:49:25|0.00027915
16:49:26|0.00027915
16:49:27|0.00027915
16:49:28|0.00027915
16:49:30|0.00027903
16:49:30|0.00027899
16:49:32|0.00027899
16:49:34|0.00027899
16:49:34|0.00027899
16:49:35|0.00027899
16:49:36|0.00027901
16:49:37|0.00027898
16:49:39|0.00027896
16:49:39|0.00027896
16:49:41|0.00027893
16:49:43|0.0002789
16:49:43|0.0002789
16:49:45|0.0002789
16:49:45|0.00027887
16:49:46|0.00027883
16:49:47|0.00027883
16:49:48|0.00027883
16:49:50|0.00027883
16:49:51|0.00027883
16:49:53|0.00027883
16:49:53|0.00027883
16:49:54|0.00027883
16:49:56|0.00027883
16:49:56|0.0002792
16:49:57|0.0002792
16:49:58|0.0002792
16:49:59|0.0002792
16:50:00|0.0002792
16:50:01|0.0002792
16:50:02|0.0002792
16:50:03|0.0002792
16:50:04|0.0002792
16:50:05|0.0002792
16:50:06|0.0002792
16:50:08|0.0002792
16:50:09|0.0002792
16:50:09|0.0002792
16:50:12|0.0002792
16:50:12|0.0002792
16:50:13|0.0002792
16:50:14|0.0002792
16:50:15|0.0002792
16:50:16|0.0002792
16:50:17|0.0002792
16:50:18|0.0002792
16:50:19|0.0002792
16:50:20|0.00027883
16:50:21|0.00027883
16:50:23|0.00027883
16:50:23|0.00027882
16:50:24|0.00027882
16:50:25|0.00027882
16:50:26|0.00027882
16:50:27|0.00027882
16:50:28|0.00027882
16:50:29|0.00027882
16:50:30|0.00027882
16:50:31|0.00027882
16:50:32|0.00027882
16:50:34|0.00027882
16:50:36|0.00027882
16:50:37|0.00027882
16:50:38|0.00027882
16:50:39|0.00027882
16:50:41|0.00027882
16:50:41|0.00027882
16:50:42|0.00027882
16:50:43|0.00027882
16:50:44|0.00027879
16:50:45|0.00027879
16:50:46|0.00027879
16:50:47|0.00027879
16:50:48|0.00027914
16:50:49|0.00027914
16:50:50|0.00027914
16:50:52|0.00027914
16:50:52|0.00027914
16:50:55|0.00027914
16:50:55|0.00027914
16:50:56|0.00027914
16:50:57|0.00027914
16:50:59|0.00027914
16:51:00|0.00027915
16:51:01|0.00027915
16:51:02|0.00027915
16:51:03|0.00027915
16:51:05|0.00027915
16:51:05|0.00027915
16:51:06|0.00027915
16:51:07|0.00027915
16:51:08|0.00027915
16:51:09|0.00027915
16:51:10|0.00027915
16:51:12|0.00027915
16:51:13|0.00027915
16:51:14|0.00027915
16:51:15|0.00027915
16:51:16|0.00027915
16:51:17|0.00027915
16:51:18|0.00027915
16:51:18|0.00027915
16:51:20|0.00027915
16:51:21|0.00027915
16:51:22|0.00027915
16:51:23|0.00027915
16:51:24|0.00027915
16:51:25|0.00027915
16:51:26|0.00027915
16:51:26|0.00027915
16:51:28|0.00027882
16:51:29|0.00027882
16:51:30|0.00027882
16:51:31|0.00027882
16:51:32|0.00027882
16:51:33|0.00027882
16:51:35|0.00027882
16:51:36|0.00027882
16:51:38|0.00027882
16:51:38|0.00027882
16:51:39|0.00027882
16:51:41|0.00027882
16:51:42|0.00027882
16:51:43|0.00027882
16:51:44|0.00027882
16:51:45|0.00027882
16:51:46|0.00027882
16:51:47|0.00027882
16:51:48|0.00027882
16:51:49|0.00027882
16:51:50|0.00027882
16:51:51|0.00027882
16:51:52|0.00027882
16:51:53|0.00027882
16:51:54|0.00027882
16:51:55|0.00027882
16:51:56|0.00027882
16:51:57|0.00027882
16:51:59|0.00027882
16:51:59|0.00027882
16:52:01|0.00027882
16:52:01|0.00027882
16:52:03|0.00027882
16:52:03|0.00027882
16:52:05|0.00027949
16:52:06|0.00027949
16:52:07|0.00027966
16:52:08|0.0002794
16:52:09|0.00027943
16:52:10|0.00027939
16:52:11|0.00027935
16:52:12|0.00027934
16:52:14|0.00027931
16:52:14|0.00027931
16:52:15|0.00027914
16:52:17|0.00027907
16:52:18|0.00027907
16:52:18|0.00027907
16:52:19|0.00027907
16:52:21|0.00027925
16:52:21|0.00027868
16:52:22|0.00027868
16:52:24|0.00027868
16:52:24|0.00027868
16:52:26|0.00027868
16:52:27|0.00027868
16:52:28|0.00027868
16:52:29|0.00027868
16:52:30|0.00027926
16:52:31|0.00027926
16:52:32|0.00027926
16:52:33|0.00027951
16:52:34|0.00027951
16:52:36|0.00027951
16:52:37|0.00027951
16:52:38|0.00027951
16:52:40|0.00027951
16:52:41|0.00027951
16:52:42|0.00027951
16:52:43|0.00027951
16:52:44|0.00027951
16:52:45|0.00027951
16:52:46|0.00027951
16:52:47|0.00027951
16:52:49|0.00027951
16:52:50|0.00027951
16:52:51|0.00027951
16:52:52|0.00027951
16:52:54|0.00027951
16:52:55|0.00027951
16:52:56|0.00027951
16:52:57|0.00027951
16:52:58|0.00027951
16:52:59|0.00027951
16:53:00|0.00027951
16:53:01|0.00027951
16:53:02|0.00027951
16:53:03|0.00027951
16:53:04|0.00027951
16:53:06|0.00027951
16:53:07|0.00027951
16:53:07|0.00027951
16:53:09|0.00027951
16:53:10|0.00027951
16:53:11|0.00027951
16:53:13|0.00027951
16:53:14|0.00027951
16:53:15|0.00027951
16:53:16|0.00027951
16:53:17|0.00027951
16:53:18|0.00027951
16:53:19|0.00027951
16:53:21|0.00027951
16:53:21|0.00027951
16:53:22|0.00027951
16:53:24|0.00027956
16:53:25|0.00027984
16:53:26|0.00027984
16:53:27|0.00027973
16:53:27|0.0002797
16:53:29|0.0002797
16:53:29|0.00027967
16:53:31|0.00027965
16:53:31|0.0002792
16:53:33|0.00027935
16:53:34|0.00027935
16:53:35|0.00027935
16:53:36|0.00027935
16:53:38|0.00027935
16:53:39|0.00027935
16:53:40|0.00027935
16:53:41|0.00027935
16:53:42|0.00027935
16:53:44|0.00027935
16:53:45|0.00027978
16:53:46|0.00027978
16:53:48|0.00027978
16:53:48|0.00027978
16:53:49|0.00027978
16:53:50|0.00027978
16:53:52|0.00027982
16:53:52|0.00027982
16:53:54|0.00027982
16:53:55|0.00027984
16:53:56|0.00027984
16:53:57|0.00027984
16:53:57|0.00027984
16:53:59|0.00027924
16:54:00|0.00027946
16:54:01|0.00027946
16:54:02|0.00027993
16:54:03|0.00027993
16:54:04|0.00027993
16:54:05|0.00027901
16:54:07|0.00027901
16:54:07|0.00027901
16:54:09|0.00027901
16:54:10|0.00027901
16:54:10|0.00027901
16:54:12|0.00027901
16:54:12|0.00027901
16:54:14|0.00027901
16:54:14|0.00027901
16:54:16|0.00027901
16:54:17|0.00027901
16:54:18|0.00027901
16:54:19|0.00027901
16:54:20|0.00027901
16:54:21|0.00027901
16:54:22|0.00027901
16:54:23|0.00027901
16:54:24|0.00027901
16:54:25|0.00027901
16:54:26|0.00027901
16:54:27|0.00027901
16:54:28|0.00027901
16:54:29|0.00027901
16:54:30|0.00027901
16:54:31|0.00027901
16:54:32|0.00027901
16:54:33|0.00027901
16:54:34|0.00027901
16:54:35|0.00027901
16:54:36|0.00027901
16:54:38|0.00027901
16:54:38|0.00027901
16:54:40|0.00027901
16:54:41|0.00027901
16:54:43|0.00027901
16:54:43|0.00027901
16:54:45|0.00027901
16:54:46|0.00027901
16:54:47|0.00027901
16:54:48|0.00027901
16:54:50|0.00027934
16:54:51|0.00027934
16:54:52|0.00027934
16:54:52|0.00027934
16:54:53|0.00027934
16:54:54|0.00027934
16:54:56|0.00027934
16:54:57|0.00027934
16:54:57|0.00027934
16:54:58|0.00027934
16:54:59|0.00027934
16:55:01|0.00027934
16:55:02|0.00027934
16:55:04|0.00027969
16:55:04|0.00027969
16:55:06|0.00027987
16:55:07|0.00027966
16:55:08|0.00027966
16:55:10|0.00027966
16:55:10|0.00027966
16:55:11|0.00027966
16:55:13|0.00027966
16:55:14|0.00027966
16:55:15|0.00027966
16:55:16|0.00027966
16:55:17|0.00027966
16:55:19|0.00027966
16:55:19|0.00027966
16:55:20|0.00027966
16:55:21|0.00027974
16:55:22|0.00027974
16:55:23|0.00027974
16:55:24|0.00027974
16:55:25|0.00027974
16:55:26|0.00027966
16:55:27|0.00027966
16:55:28|0.00027997
16:55:29|0.00027997
16:55:30|0.00027979
16:55:31|0.00027982
16:55:32|0.00027985
16:55:33|0.00027985
16:55:34|0.00028018
16:55:35|0.00028018
16:55:36|0.00028018
16:55:38|0.00028018
16:55:40|0.0002803
16:55:41|0.00028034
16:55:43|0.00028034
16:55:43|0.00028034
16:55:44|0.00028034
16:55:46|0.00028036
16:55:47|0.00028055
16:55:49|0.00028055
16:55:50|0.00028055
16:55:51|0.0002805
16:55:52|0.00028
16:55:53|0.00028011
16:55:54|0.00028011
16:55:55|0.00028011
16:55:57|0.00028011
16:55:58|0.00028011
16:55:59|0.00028011
16:56:00|0.00028011
16:56:01|0.00027989
16:56:02|0.00027989
16:56:02|0.00027989
16:56:04|0.00027989
16:56:05|0.00027989
16:56:06|0.00027989
16:56:07|0.00027989
16:56:08|0.00027989
16:56:09|0.00027989
16:56:09|0.00027989
16:56:10|0.00027989
16:56:12|0.00027989
16:56:13|0.00027989
16:56:13|0.00027989
16:56:15|0.00028062
16:56:16|0.00028047
16:56:17|0.00028049
16:56:18|0.00028074
16:56:19|0.00028074
16:56:20|0.00028074
16:56:21|0.00028074
16:56:22|0.00028074
16:56:23|0.00028061
16:56:24|0.00028061
16:56:25|0.000281
16:56:26|0.000281
16:56:27|0.00028127
16:56:28|0.00028127
16:56:29|0.00028134
16:56:30|0.00028131
16:56:31|0.00028154
16:56:32|0.00028154
16:56:33|0.00028154
16:56:34|0.00028137
16:56:35|0.00028137
16:56:36|0.00028137
16:56:37|0.00028137
16:56:38|0.00028137
16:56:39|0.00028137
16:56:40|0.00028137
16:56:42|0.00028137
16:56:42|0.00028137
16:56:44|0.00028137
16:56:45|0.00028137
16:56:46|0.00028137
16:56:47|0.00028137
16:56:48|0.00028137
16:56:49|0.00028137
16:56:50|0.00028137
16:56:51|0.00028137
16:56:52|0.00028137
16:56:53|0.00028137
16:56:54|0.00028154
16:56:55|0.00028154
16:56:56|0.00028154
16:56:57|0.00028157
16:56:58|0.0002816
16:56:59|0.0002816
16:57:01|0.0002816
16:57:01|0.0002816
16:57:03|0.0002816
16:57:05|0.0002816
16:57:05|0.0002816
16:57:06|0.0002816
16:57:07|0.00028178
16:57:08|0.0002818
16:57:09|0.00028166
16:57:10|0.00028166
16:57:11|0.00028166
16:57:12|0.00028166
16:57:13|0.00028166
16:57:15|0.00028166
16:57:17|0.00028166
16:57:18|0.00028166
16:57:19|0.00028166
16:57:21|0.00028166
16:57:21|0.00028166
16:57:22|0.0002819
16:57:23|0.0002819
16:57:24|0.00028192
16:57:25|0.00028194
16:57:26|0.00028194
16:57:27|0.00028197
16:57:28|0.00028197
16:57:29|0.00028197
16:57:30|0.00028201
16:57:31|0.00028214
16:57:32|0.00028214
16:57:33|0.00028214
16:57:34|0.00028214
16:57:35|0.00028214
16:57:36|0.00028214
16:57:37|0.00028214
16:57:38|0.00028214
16:57:40|0.00028217
16:57:42|0.00028217
16:57:42|0.00028217
16:57:43|0.00028217
16:57:44|0.00028217
16:57:45|0.00028223
16:57:47|0.00028223
16:57:48|0.00028226
16:57:49|0.00028229
16:57:51|0.00028248
16:57:52|0.00028255
16:57:53|0.00028255
16:57:53|0.00028257
16:57:54|0.00028257
16:57:56|0.00028257
16:57:57|0.00028257
16:57:58|0.00028222
16:57:59|0.00028222
16:57:59|0.00028222
16:58:01|0.00028222
16:58:01|0.00028222
16:58:04|0.00028222
16:58:04|0.00028222
16:58:05|0.00028222
16:58:06|0.00028222
16:58:08|0.00028222
16:58:09|0.00028257
16:58:09|0.0002829
16:58:11|0.0002826
16:58:11|0.0002826
16:58:12|0.0002826
16:58:14|0.00028256
16:58:16|0.00028232
16:58:17|0.00028232
16:58:18|0.00028232
16:58:19|0.00028232
16:58:20|0.00028232
16:58:21|0.00028232
16:58:22|0.00028232
16:58:23|0.00028232
16:58:24|0.00028229
16:58:25|0.00028212
16:58:26|0.00028212
16:58:27|0.00028212
16:58:28|0.00028212
16:58:29|0.00028217
16:58:30|0.00028217
16:58:31|0.00028214
16:58:32|0.00028214
16:58:34|0.00028214
16:58:34|0.00028214
16:58:35|0.00028214
16:58:36|0.00028214
16:58:38|0.00028214
16:58:39|0.00028214
16:58:39|0.00028214
16:58:41|0.00028214
16:58:42|0.00028214
16:58:43|0.00028214
16:58:45|0.00028214
16:58:47|0.00028214
16:58:47|0.00028211
16:58:48|0.00028211
16:58:49|0.00028211
16:58:51|0.00028211
16:58:53|0.00028211
16:58:54|0.00028211
16:58:54|0.00028211
16:58:56|0.00028211
16:58:58|0.00028211
16:58:58|0.00028211
16:58:59|0.00028211
16:59:00|0.00028211
16:59:01|0.00028214
16:59:02|0.00028214
16:59:03|0.00028214
16:59:04|0.00028214
16:59:05|0.00028214
16:59:07|0.00028214
16:59:08|0.00028214
16:59:09|0.00028214
16:59:09|0.00028214
16:59:12|0.00028214
16:59:12|0.00028214
16:59:13|0.00028214
16:59:14|0.00028214
16:59:15|0.00028214
16:59:16|0.00028214
16:59:17|0.00028214
16:59:18|0.00028214
16:59:19|0.00028214
16:59:21|0.00028208
16:59:22|0.00028208
16:59:22|0.00028208
16:59:24|0.0002827
16:59:24|0.00028247
16:59:26|0.00028247
16:59:26|0.00028247
16:59:29|0.00028247
16:59:29|0.00028247
16:59:30|0.00028247
16:59:31|0.00028247
16:59:32|0.00028247
16:59:33|0.00028247
16:59:34|0.00028247
16:59:35|0.00028173
16:59:36|0.00028161
16:59:37|0.00028159
16:59:38|0.00028134
16:59:39|0.00028138
16:59:40|0.00028138
16:59:42|0.00028143
16:59:44|0.00028143
16:59:44|0.00028143
16:59:45|0.00028143
16:59:47|0.00028096
16:59:48|0.00028096
16:59:50|0.00028104
16:59:50|0.00028104
16:59:51|0.00028104
16:59:53|0.00028104
16:59:53|0.00028104
16:59:54|0.00028102
16:59:55|0.00028102
16:59:56|0.00028102
16:59:57|0.00028081
16:59:58|0.00028081
16:59:59|0.00028081
17:00:00|0.00028081
17:00:02|0.00028081
17:00:04|0.00028099
17:00:05|0.00028099
17:00:06|0.00028099
17:00:08|0.00028099
17:00:09|0.00028099
17:00:10|0.00028099
17:00:11|0.00028099
17:00:12|0.00028099
17:00:13|0.00028087
17:00:14|0.00028087
17:00:15|0.00028087
17:00:16|0.00028109
17:00:17|0.00028088
17:00:18|0.00028099
17:00:19|0.00028099
17:00:20|0.00028102
17:00:21|0.00028102
17:00:22|0.00028102
17:00:23|0.00028104
17:00:24|0.00028104
17:00:25|0.00028104
17:00:26|0.00028104
17:00:27|0.00028104
17:00:28|0.00028104
17:00:29|0.00028104
17:00:30|0.00028104
17:00:31|0.00028104
17:00:32|0.00028104
17:00:33|0.00028104
17:00:34|0.00028104
17:00:35|0.00028104
17:00:36|0.00028069
17:00:37|0.00028069
17:00:38|0.00028069
17:00:39|0.00028069
17:00:40|0.00028069
17:00:41|0.00028069
17:00:42|0.00028069
17:00:43|0.00028069
17:00:44|0.00028069
17:00:46|0.00028069
17:00:47|0.00028069
17:00:49|0.00028069
17:00:50|0.00028069
17:00:51|0.00028069
17:00:53|0.00028069
17:00:54|0.00028069
17:00:55|0.00028069
17:00:56|0.00028104
17:00:57|0.00028104
17:00:58|0.00028104
17:00:59|0.00028104
17:01:00|0.00028104
17:01:01|0.00028104
17:01:02|0.00028104
17:01:03|0.00028104
17:01:04|0.00028104
17:01:05|0.00028104
17:01:06|0.00028104
17:01:07|0.00028062
17:01:08|0.00028062
17:01:09|0.00028062
17:01:10|0.00028022
17:01:11|0.00028012
17:01:12|0.00028012
17:01:13|0.00027973
17:01:14|0.00027973
17:01:16|0.00027973
17:01:16|0.00027973
17:01:18|0.00027973
17:01:19|0.00027973
17:01:20|0.00027973
17:01:21|0.0002799
17:01:21|0.00027973
17:01:23|0.00027973
17:01:23|0.00027992
17:01:24|0.00027972
17:01:25|0.00027972
17:01:27|0.00027972
17:01:27|0.00027972
17:01:28|0.00027972
17:01:30|0.00028024
17:01:30|0.00028024
17:01:31|0.00028024
17:01:33|0.00028027
17:01:33|0.00028027
17:01:34|0.00028027
17:01:36|0.00028027
17:01:36|0.00028027
17:01:38|0.00028027
17:01:39|0.00028027
17:01:39|0.00028027
17:01:40|0.00028027
17:01:42|0.0002803
17:01:42|0.0002803
17:01:44|0.0002803
17:01:45|0.0002803
17:01:47|0.00027995
17:01:48|0.00027995
17:01:48|0.00027995
17:01:49|0.00027972
17:01:51|0.00027972
17:01:51|0.00027967
17:01:53|0.00027967
17:01:54|0.00027967
17:01:55|0.00027967
17:01:57|0.00027932
17:01:58|0.00027939
17:01:59|0.00027939
17:02:00|0.00027939
17:02:01|0.00027939
17:02:03|0.00027939
17:02:04|0.00027939
17:02:05|0.00027939
17:02:06|0.00027939
17:02:06|0.00027939
17:02:08|0.00027939
17:02:08|0.00027939
17:02:10|0.00027939
17:02:10|0.00027939
17:02:12|0.00027939
17:02:14|0.00027936
17:02:14|0.00027936
17:02:16|0.00027936
17:02:17|0.00027936
17:02:18|0.00027936
17:02:19|0.00027936
17:02:19|0.00027936
17:02:21|0.00027936
17:02:22|0.00027936
17:02:23|0.00027936
17:02:23|0.00027936
17:02:24|0.00027934
17:02:25|0.00027934
17:02:26|0.00027934
17:02:28|0.00027934
17:02:29|0.00027934
17:02:30|0.00027934
17:02:31|0.00027934
17:02:32|0.00027934
17:02:33|0.00027934
17:02:33|0.00027934
17:02:35|0.00027934
17:02:36|0.00027934
17:02:37|0.00027934
17:02:38|0.00027934
17:02:39|0.00027934
17:02:39|0.00027934
17:02:40|0.00027934
17:02:41|0.00027934
17:02:42|0.00027934
17:02:44|0.00027934
17:02:45|0.00027934
17:02:46|0.00027931
17:02:47|0.00027929
17:02:49|0.00027917
17:02:50|0.00027917
17:02:51|0.00027952
17:02:52|0.00027952
17:02:53|0.00027952
17:02:54|0.00027952
17:02:55|0.00027952
17:02:56|0.00027952
17:02:57|0.00027952
17:02:59|0.00027952
17:03:00|0.00027952
17:03:00|0.00027952
17:03:01|0.00027952
17:03:03|0.00027952
17:03:04|0.00027952
17:03:05|0.00027952
17:03:06|0.00027952
17:03:07|0.00027952
17:03:08|0.00027952
17:03:09|0.00027952
17:03:10|0.00027952
17:03:11|0.00027952
17:03:12|0.00027952
17:03:13|0.00027952
17:03:14|0.00027952
17:03:15|0.00027952
17:03:16|0.00027952
17:03:17|0.00027952
17:03:18|0.00027952
17:03:19|0.00027952
17:03:20|0.00027952
17:03:21|0.00027952
17:03:22|0.00027952
17:03:24|0.00027952
17:03:25|0.00027952
17:03:26|0.00027952
17:03:27|0.00027952
17:03:28|0.00027952
17:03:29|0.00027952
17:03:30|0.00027952
17:03:30|0.00027952
17:03:31|0.00027952
17:03:33|0.00027952
17:03:34|0.00027952
17:03:35|0.00027952
17:03:36|0.00027952
17:03:37|0.00027952
17:03:37|0.00027952
17:03:39|0.00027952
17:03:39|0.00027952
17:03:41|0.00027952
17:03:42|0.00027915
17:03:42|0.00027915
17:03:44|0.00027914
17:03:45|0.00027906
17:03:46|0.00027911
17:03:48|0.00027911
17:03:49|0.00027911
17:03:51|0.00027908
17:03:52|0.00027897
17:03:53|0.00027897
17:03:55|0.00027897
17:03:56|0.00027897
17:03:57|0.00027897
17:03:58|0.00027897
17:03:59|0.00027897
17:04:00|0.00027874
17:04:01|0.00027874
17:04:03|0.00027874
17:04:04|0.00027874
17:04:05|0.00027874
17:04:05|0.00027874
17:04:07|0.00027855
17:04:08|0.00027855
17:04:09|0.00027855
17:04:09|0.00027846
17:04:10|0.00027846
17:04:12|0.00027846
17:04:12|0.00027802
17:04:14|0.00027805
17:04:16|0.00027805
17:04:16|0.00027805
17:04:17|0.00027798
17:04:18|0.00027816
17:04:19|0.00027813
17:04:20|0.00027813
17:04:21|0.00027813
17:04:22|0.00027813
17:04:23|0.00027813
17:04:24|0.00027813
17:04:25|0.00027813
17:04:26|0.00027813
17:04:28|0.00027694
17:04:29|0.00027754
17:04:29|0.00027727
17:04:31|0.00027727
17:04:32|0.00027727
17:04:33|0.00027727
17:04:34|0.00027727
17:04:35|0.00027727
17:04:36|0.00027727
17:04:37|0.00027727
17:04:38|0.00027727
17:04:38|0.00027727
17:04:39|0.00027756
17:04:40|0.00027747
17:04:42|0.00027747
17:04:42|0.00027748
17:04:44|0.00027748
17:04:45|0.00027748
17:04:45|0.00027748
17:04:48|0.00027766
17:04:48|0.00027791
17:04:49|0.00027791
17:04:50|0.00027791
17:04:52|0.00027791
17:04:53|0.00027791
17:04:54|0.00027791
17:04:55|0.00027791
17:04:56|0.00027791
17:04:58|0.00027791
17:04:59|0.00027791
17:05:00|0.00027791
17:05:01|0.00027791
17:05:02|0.00027791
17:05:03|0.00027791
17:05:04|0.00027791
17:05:05|0.00027791
17:05:06|0.00027791
17:05:07|0.00027791
17:05:08|0.00027791
17:05:09|0.00027791
17:05:10|0.00027791
17:05:11|0.00027791
17:05:12|0.00027791
17:05:13|0.00027791
17:05:14|0.00027791
17:05:15|0.00027791
17:05:16|0.00027791
17:05:17|0.00027791
17:05:18|0.00027788
17:05:19|0.00027788
17:05:20|0.00027791
17:05:21|0.00027794
17:05:22|0.00027794
17:05:23|0.00027797
17:05:24|0.000278
17:05:25|0.000278
17:05:26|0.000278
17:05:27|0.000278
17:05:28|0.000278
17:05:29|0.000278
17:05:30|0.000278
17:05:31|0.000278
17:05:32|0.000278
17:05:33|0.000278
17:05:34|0.000278
17:05:35|0.000278
17:05:36|0.00027803
17:05:37|0.00027803
17:05:38|0.00027803
17:05:39|0.00027803
17:05:40|0.00027803
17:05:41|0.00027803
17:05:42|0.00027803
17:05:43|0.00027803
17:05:44|0.00027803
17:05:45|0.00027803
17:05:46|0.00027803
17:05:48|0.00027803
17:05:49|0.00027803
17:05:51|0.00027805
17:05:52|0.00027805
17:05:54|0.00027805
17:05:55|0.00027805
17:05:57|0.00027805
17:05:58|0.00027805
17:05:59|0.00027805
17:05:59|0.00027805
17:06:01|0.00027805
17:06:02|0.00027805
17:06:03|0.00027805
17:06:05|0.00027805
17:06:06|0.00027805
17:06:07|0.00027805
17:06:08|0.00027805
17:06:10|0.00027805
17:06:10|0.00027805
17:06:12|0.00027808
17:06:13|0.00027808
17:06:13|0.00027808
17:06:15|0.00027808
17:06:16|0.00027788
17:06:17|0.00027788
17:06:18|0.00027773
17:06:19|0.00027773
17:06:20|0.00027769
17:06:20|0.00027769
17:06:22|0.00027769
17:06:23|0.00027769
17:06:24|0.00027769
17:06:25|0.00027769
17:06:26|0.00027769
17:06:26|0.00027769
17:06:28|0.00027805
17:06:29|0.00027805
17:06:29|0.00027805
17:06:31|0.00027805
17:06:32|0.00027805
17:06:32|0.00027805
17:06:34|0.00027805
17:06:34|0.00027744
17:06:36|0.00027744
17:06:36|0.00027744
17:06:38|0.00027744
17:06:38|0.00027744
17:06:39|0.00027744
17:06:40|0.00027744
17:06:41|0.00027744
17:06:42|0.00027744
17:06:44|0.00027744
17:06:45|0.00027744
17:06:45|0.00027744
17:06:46|0.00027744
17:06:47|0.00027744
17:06:49|0.00027744
17:06:51|0.00027744
17:06:52|0.00027744
17:06:54|0.00027703
17:06:55|0.00027702
17:06:56|0.00027655
17:06:57|0.00027655
17:06:58|0.00027655
17:06:59|0.00027645
17:07:01|0.00027645
17:07:02|0.00027629
17:07:03|0.00027629
17:07:04|0.00027629
17:07:05|0.00027629
17:07:06|0.00027629
17:07:08|0.00027629
17:07:08|0.00027629
17:07:10|0.00027665
17:07:11|0.00027665
17:07:12|0.00027665
17:07:13|0.00027673
17:07:14|0.00027663
17:07:15|0.00027663
17:07:16|0.00027663
17:07:17|0.00027663
17:07:18|0.0002766
17:07:19|0.0002766
17:07:20|0.0002766
17:07:21|0.00027668
17:07:22|0.00027668
17:07:23|0.0002767
17:07:24|0.00027673
17:07:25|0.00027673
17:07:26|0.00027673
17:07:27|0.00027675
17:07:28|0.00027675
17:07:29|0.00027678
17:07:30|0.00027695
17:07:31|0.00027695
17:07:32|0.00027704
17:07:33|0.00027704
17:07:35|0.00027704
17:07:36|0.00027704
17:07:37|0.00027704
17:07:38|0.00027727
17:07:39|0.00027727
17:07:39|0.00027727
17:07:41|0.00027727
17:07:42|0.00027727
17:07:43|0.00027727
17:07:44|0.00027727
17:07:45|0.00027727
17:07:46|0.00027765
17:07:47|0.00027765
17:07:48|0.00027765
17:07:49|0.00027765
17:07:49|0.00027768
17:07:52|0.00027772
17:07:53|0.00027774
17:07:54|0.00027776
17:07:56|0.00027742
17:07:56|0.00027742
17:07:58|0.00027742
17:08:00|0.00027726
17:08:00|0.00027726
17:08:01|0.00027726
17:08:02|0.00027726
17:08:03|0.00027726
17:08:04|0.00027726
17:08:05|0.00027726
17:08:06|0.00027726
17:08:08|0.00027726
17:08:09|0.00027726
17:08:10|0.00027726
17:08:11|0.00027726
17:08:12|0.00027726
17:08:13|0.00027726
17:08:14|0.00027726
17:08:15|0.00027726
17:08:16|0.00027726
17:08:17|0.00027726
17:08:17|0.00027726
17:08:18|0.00027726
17:08:20|0.00027726
17:08:20|0.00027726
17:08:22|0.00027726
17:08:23|0.00027726
17:08:24|0.00027726
17:08:25|0.00027726
17:08:25|0.00027726
17:08:27|0.00027726
17:08:28|0.00027726
17:08:29|0.00027726
17:08:30|0.00027726
17:08:31|0.00027726
17:08:32|0.00027726
17:08:32|0.00027726
17:08:34|0.00027726
17:08:35|0.00027726
17:08:35|0.00027726
17:08:37|0.00027726
17:08:38|0.00027726
17:08:39|0.00027726
17:08:40|0.00027724
17:08:41|0.00027724
17:08:42|0.00027713
17:08:43|0.00027713
17:08:44|0.00027713
17:08:45|0.00027713
17:08:46|0.00027693
17:08:47|0.00027693
17:08:48|0.00027841
17:08:49|0.00027896
17:08:50|0.00027897
17:08:52|0.00027886
17:08:52|0.00027886
17:08:54|0.00027906
17:08:55|0.00027906
17:08:57|0.00027906
17:08:57|0.00027906
17:08:58|0.00027906
17:08:59|0.00027906
17:09:00|0.00027906
17:09:01|0.00027906
17:09:02|0.00027906
17:09:04|0.00027906
17:09:06|0.00027906
17:09:06|0.00027906
17:09:08|0.00027906
17:09:09|0.00027906
17:09:10|0.00027906
17:09:11|0.00027906
17:09:12|0.00027906
17:09:13|0.00027906
17:09:14|0.00027874
17:09:15|0.00027874
17:09:16|0.00027849
17:09:17|0.00027849
17:09:18|0.00027849
17:09:19|0.00027849
17:09:20|0.00027849
17:09:21|0.00027843
17:09:23|0.00027843
17:09:24|0.00027843
17:09:25|0.00027843
17:09:26|0.0002781
17:09:27|0.0002781
17:09:28|0.0002781
17:09:29|0.0002781
17:09:30|0.0002781
17:09:31|0.00027788
17:09:32|0.00027788
17:09:33|0.00027788
17:09:34|0.00027788
17:09:35|0.00027788
17:09:36|0.00027788
17:09:37|0.00027788
17:09:38|0.00027788
17:09:39|0.00027788
17:09:39|0.00027788
17:09:41|0.00027788
17:09:42|0.00027788
17:09:43|0.00027788
17:09:44|0.00027788
17:09:45|0.00027788
17:09:46|0.00027788
17:09:47|0.00027788
17:09:48|0.00027788
17:09:49|0.00027788
17:09:50|0.00027788
17:09:52|0.00027788
17:09:54|0.00027788
17:09:55|0.00027788
17:09:57|0.00027788
17:09:57|0.00027788
17:09:58|0.00027788
17:09:59|0.00027788
17:10:00|0.00027788
17:10:02|0.00027807
17:10:03|0.00027807
17:10:05|0.00027807
17:10:05|0.00027807
17:10:06|0.00027807
17:10:08|0.00027807
17:10:09|0.00027807
17:10:10|0.00027807
17:10:11|0.00027807
17:10:12|0.00027807
17:10:13|0.00027807
17:10:14|0.00027807
17:10:15|0.00027807
17:10:16|0.00027807
17:10:17|0.00027807
17:10:18|0.00027807
17:10:20|0.00027807
17:10:20|0.00027807
17:10:21|0.00027807
17:10:22|0.00027807
17:10:23|0.00027807
17:10:24|0.00027807
17:10:25|0.00027807
17:10:26|0.00027807
17:10:27|0.00027807
17:10:28|0.00027807
17:10:29|0.00027807
17:10:30|0.00027807
17:10:31|0.00027807
17:10:32|0.00027807
17:10:33|0.00027807
17:10:34|0.00027807
17:10:35|0.00027807
17:10:36|0.00027807
17:10:38|0.00027807
17:10:39|0.00027807
17:10:40|0.00027807
17:10:41|0.00027807
17:10:42|0.00027807
17:10:43|0.00027772
17:10:43|0.00027768
17:10:45|0.00027768
17:10:46|0.00027768
17:10:47|0.00027768
17:10:48|0.00027768
17:10:49|0.00027768
17:10:50|0.00027768
17:10:50|0.00027768
17:10:51|0.00027768
17:10:54|0.00027768
17:10:55|0.00027768
17:10:57|0.00027768
17:10:57|0.00027766
17:10:58|0.00027766
17:10:59|0.00027766
17:11:01|0.00027766
17:11:02|0.00027766
17:11:03|0.00027766
17:11:04|0.00027766
17:11:05|0.00027766
17:11:07|0.00027766
17:11:08|0.00027766
17:11:08|0.00027766
17:11:10|0.00027766
17:11:11|0.00027766
17:11:12|0.00027766
17:11:13|0.00027766
17:11:14|0.00027766
17:11:15|0.00027766
17:11:17|0.00027766
17:11:17|0.00027766
17:11:18|0.00027766
17:11:19|0.00027766
17:11:20|0.00027766
17:11:21|0.00027766
17:11:23|0.00027766
17:11:24|0.00027766
17:11:25|0.00027766
17:11:26|0.00027766
17:11:27|0.00027766
17:11:28|0.00027766
17:11:29|0.00027766
17:11:30|0.00027766
17:11:31|0.00027766
17:11:32|0.00027766
17:11:33|0.00027766
17:11:34|0.00027766
17:11:35|0.00027766
17:11:36|0.00027766
17:11:37|0.00027766
17:11:38|0.00027763
17:11:39|0.00027763
17:11:40|0.00027763
17:11:41|0.00027763
17:11:42|0.00027763
17:11:43|0.00027763
17:11:44|0.00027763
17:11:45|0.00027763
17:11:46|0.00027763
17:11:47|0.00027763
17:11:48|0.00027763
17:11:49|0.00027763
17:11:50|0.00027763
17:11:51|0.00027763
17:11:52|0.00027763
17:11:53|0.00027763
17:11:54|0.00027763
17:11:56|0.00027763
17:11:56|0.00027763
17:11:58|0.00027763
17:11:59|0.00027763
17:12:00|0.00027763
17:12:01|0.00027763
17:12:02|0.00027763
17:12:03|0.00027763
17:12:05|0.00027763
17:12:06|0.00027763
17:12:07|0.00027763
17:12:08|0.00027763
17:12:09|0.00027798
17:12:11|0.00027801
17:12:11|0.00027801
17:12:12|0.00027801
17:12:13|0.00027801
17:12:14|0.00027801
17:12:15|0.00027801
17:12:16|0.00027801
17:12:17|0.00027801
17:12:18|0.00027801
17:12:19|0.00027801
17:12:20|0.00027801
17:12:22|0.00027801
17:12:23|0.00027801
17:12:24|0.00027801
17:12:25|0.00027801
17:12:27|0.00027749
17:12:27|0.00027749
17:12:28|0.00027731
17:12:29|0.00027731
17:12:30|0.0002774
17:12:31|0.0002774
17:12:32|0.0002774
17:12:33|0.00027737
17:12:34|0.00027715
17:12:35|0.00027715
17:12:36|0.00027715
17:12:37|0.00027715
17:12:38|0.00027725
17:12:39|0.00027725
17:12:40|0.00027725
17:12:41|0.00027725
17:12:42|0.00027725
17:12:43|0.00027722
17:12:44|0.00027722
17:12:46|0.00027719
17:12:46|0.00027719
17:12:47|0.00027719
17:12:48|0.00027719
17:12:49|0.00027719
17:12:50|0.00027719
17:12:51|0.00027719
17:12:52|0.00027719
17:12:53|0.00027719
17:12:55|0.00027719
17:12:56|0.00027719
17:12:58|0.00027716
17:12:59|0.00027716
17:13:00|0.00027716
17:13:01|0.00027716
17:13:03|0.00027669
17:13:03|0.00027669
17:13:05|0.00027669
17:13:06|0.00027669
17:13:06|0.00027669
17:13:09|0.00027669
17:13:10|0.00027669
17:13:11|0.00027669
17:13:12|0.00027669
17:13:13|0.00027669
17:13:14|0.00027669
17:13:15|0.00027669
17:13:16|0.00027669
17:13:18|0.00027669
17:13:18|0.00027669
17:13:19|0.00027669
17:13:20|0.00027669
17:13:22|0.00027669
17:13:23|0.00027669
17:13:24|0.00027669
17:13:25|0.00027669
17:13:26|0.00027669
17:13:27|0.00027669
17:13:28|0.00027669
17:13:29|0.00027669
17:13:30|0.00027669
17:13:31|0.00027669
17:13:32|0.00027669
17:13:33|0.00027669
17:13:34|0.00027669
17:13:35|0.00027669
17:13:36|0.00027669
17:13:37|0.00027669
17:13:38|0.00027669
17:13:39|0.00027669
17:13:40|0.00027669
17:13:41|0.00027669
17:13:42|0.00027669
17:13:43|0.00027669
17:13:44|0.00027669
17:13:45|0.00027669
17:13:47|0.00027669
17:13:47|0.00027669
17:13:48|0.00027669
17:13:49|0.00027669
17:13:50|0.00027669
17:13:51|0.00027669
17:13:52|0.00027669
17:13:53|0.00027669
17:13:54|0.00027669
17:13:56|0.00027669
17:13:58|0.00027669
17:13:59|0.00027669
17:14:00|0.00027669
17:14:02|0.00027669
17:14:03|0.00027669
17:14:04|0.00027669
17:14:05|0.00027669
17:14:06|0.00027669
17:14:08|0.00027669
17:14:09|0.00027669
17:14:10|0.00027669
17:14:11|0.00027669
17:14:11|0.00027669
17:14:13|0.00027669
17:14:14|0.00027669
17:14:15|0.00027669
17:14:16|0.00027669
17:14:17|0.00027669
17:14:18|0.00027669
17:14:19|0.00027669
17:14:20|0.00027669
17:14:21|0.00027669
17:14:22|0.00027669
17:14:23|0.00027669
17:14:24|0.00027669
17:14:25|0.00027669
17:14:26|0.00027669
17:14:27|0.00027669
17:14:28|0.00027669
17:14:29|0.00027669
17:14:30|0.00027669
17:14:31|0.00027669
17:14:32|0.00027669
17:14:33|0.00027669
17:14:34|0.00027669
17:14:35|0.00027669
17:14:36|0.00027669
17:14:37|0.00027724
17:14:38|0.00027724
17:14:39|0.00027724
17:14:40|0.00027724
17:14:41|0.00027724
17:14:42|0.00027724
17:14:43|0.00027724
17:14:44|0.00027724
17:14:45|0.00027724
17:14:46|0.00027724
17:14:47|0.00027724
17:14:48|0.00027724
17:14:49|0.00027724
17:14:50|0.00027724
17:14:51|0.00027724
17:14:52|0.00027724
17:14:53|0.00027724
17:14:54|0.00027724
17:14:55|0.00027724
17:14:56|0.00027724
17:14:58|0.00027724
17:14:59|0.00027724
17:15:00|0.00027724
17:15:02|0.00027724
17:15:03|0.00027689
17:15:04|0.00027689
17:15:06|0.00027689
17:15:06|0.00027689
17:15:07|0.00027689
17:15:09|0.00027689
17:15:10|0.00027689
17:15:11|0.00027689
17:15:12|0.00027689
17:15:14|0.00027689
17:15:15|0.00027689
17:15:15|0.00027689
17:15:17|0.00027689
17:15:17|0.00027689
17:15:18|0.00027689
17:15:19|0.00027689
17:15:21|0.00027689
17:15:21|0.00027689
17:15:22|0.00027689
17:15:23|0.00027689
17:15:25|0.00027689
17:15:26|0.00027689
17:15:27|0.00027689
17:15:27|0.00027689
17:15:29|0.00027689
17:15:30|0.00027689
17:15:30|0.00027689
17:15:31|0.00027689
17:15:33|0.00027689
17:15:33|0.00027689
17:15:34|0.00027689
17:15:36|0.00027689
17:15:37|0.00027689
17:15:37|0.00027689
17:15:39|0.00027689
17:15:40|0.00027689
17:15:40|0.00027689
17:15:42|0.00027689
17:15:42|0.00027689
17:15:44|0.00027689
17:15:44|0.00027689
17:15:46|0.00027689
17:15:46|0.00027689
17:15:47|0.00027689
17:15:49|0.00027689
17:15:49|0.00027689
17:15:50|0.00027689
17:15:51|0.00027689
17:15:52|0.00027689
17:15:53|0.00027689
17:15:54|0.00027689
17:15:56|0.00027689
17:15:56|0.00027689
17:15:57|0.00027689
17:15:59|0.00027689
17:16:01|0.00027689
17:16:02|0.00027689
17:16:03|0.00027689
17:16:04|0.00027689
17:16:06|0.00027689
17:16:07|0.00027689
17:16:08|0.00027689
17:16:09|0.00027689
17:16:11|0.00027689
17:16:12|0.00027689
17:16:13|0.00027689
17:16:14|0.00027689
17:16:15|0.00027689
17:16:16|0.00027689
17:16:17|0.00027689
17:16:18|0.00027689
17:16:19|0.00027689
17:16:20|0.00027689
17:16:21|0.00027689
17:16:22|0.00027689
17:16:23|0.00027689
17:16:24|0.00027689
17:16:25|0.00027689
17:16:26|0.00027689
17:16:27|0.00027689
17:16:28|0.00027689
17:16:29|0.00027689
17:16:30|0.00027689
17:16:31|0.00027689
17:16:32|0.00027689
17:16:33|0.00027689
17:16:34|0.00027689
17:16:35|0.00027689
17:16:37|0.00027689
17:16:37|0.00027689
17:16:38|0.00027689
17:16:39|0.00027689
17:16:40|0.00027689
17:16:42|0.00027689
17:16:43|0.00027689
17:16:44|0.00027689
17:16:45|0.00027689
17:16:46|0.00027689
17:16:47|0.00027689
17:16:48|0.00027689
17:16:49|0.00027689
17:16:50|0.00027689
17:16:51|0.00027689
17:16:52|0.00027689
17:16:53|0.00027689
17:16:54|0.00027689
17:16:55|0.00027689
17:16:56|0.00027689
17:16:57|0.00027759
17:16:58|0.00027759
17:17:00|0.00027755
17:17:01|0.00027755
17:17:03|0.00027755
17:17:04|0.00027755
17:17:05|0.00027755
17:17:06|0.00027755
17:17:08|0.00027755
17:17:09|0.00027755
17:17:10|0.00027755
17:17:11|0.00027755
17:17:12|0.00027755
17:17:13|0.00027755
17:17:14|0.00027747
17:17:15|0.00027747
17:17:16|0.00027747
17:17:18|0.00027747
17:17:19|0.00027747
17:17:20|0.00027747
17:17:21|0.00027747
17:17:22|0.00027783
17:17:23|0.00027783
17:17:24|0.00027783
17:17:25|0.00027783
17:17:25|0.00027783
17:17:27|0.00027783
17:17:28|0.00027783
17:17:29|0.00027783
17:17:30|0.00027783
17:17:31|0.00027783
17:17:32|0.00027783
17:17:33|0.00027783
17:17:34|0.00027783
17:17:34|0.00027783
17:17:36|0.00027783
17:17:37|0.00027783
17:17:38|0.00027783
17:17:39|0.00027783
17:17:40|0.00027785
17:17:41|0.00027785
17:17:42|0.00027785
17:17:43|0.00027785
17:17:44|0.00027785
17:17:45|0.00027785
17:17:46|0.00027785
17:17:47|0.00027785
17:17:49|0.00027785
17:17:50|0.00027785
17:17:51|0.00027785
17:17:52|0.00027788
17:17:52|0.00027788
17:17:53|0.00027788
17:17:55|0.00027788
17:17:55|0.00027788
17:17:57|0.00027788
17:17:57|0.00027788
17:17:59|0.00027788
17:18:00|0.00027788
17:18:02|0.00027788
17:18:03|0.00027788
17:18:05|0.00027788
17:18:06|0.00027728
17:18:07|0.00027728
17:18:08|0.0002775
17:18:09|0.0002775
17:18:10|0.0002775
17:18:11|0.0002775
17:18:12|0.0002775
17:18:13|0.00027728
17:18:15|0.00027728
17:18:16|0.00027728
17:18:16|0.00027728
17:18:18|0.00027728
17:18:19|0.00027728
17:18:20|0.00027728
17:18:21|0.00027728
17:18:22|0.00027728
17:18:23|0.00027728
17:18:24|0.00027728
17:18:25|0.00027728
17:18:26|0.00027783
17:18:27|0.00027783
17:18:28|0.00027785
17:18:29|0.00027788
17:18:30|0.00027788
17:18:31|0.00027788
17:18:32|0.00027788
17:18:33|0.00027788
17:18:35|0.00027788
17:18:36|0.00027788
17:18:37|0.00027788
17:18:37|0.00027788
17:18:38|0.00027788
17:18:40|0.00027788
17:18:40|0.00027788
17:18:42|0.00027788
17:18:43|0.00027788
17:18:44|0.00027788
17:18:45|0.00027788
17:18:46|0.00027788
17:18:46|0.00027788
17:18:47|0.00027788
17:18:49|0.00027788
17:18:50|0.00027788
17:18:51|0.00027788
17:18:51|0.00027788
17:18:52|0.00027788
17:18:54|0.00027788
17:18:55|0.00027788
17:18:56|0.00027788
17:18:57|0.00027788
17:18:58|0.00027788
17:18:59|0.00027788
17:19:00|0.00027788
17:19:01|0.00027788
17:19:03|0.00027809
17:19:04|0.00027809
17:19:06|0.00027809
17:19:07|0.00027809
17:19:08|0.00027809
17:19:09|0.00027809
17:19:10|0.00027809
17:19:11|0.00027809
17:19:12|0.00027809
17:19:13|0.00027788
17:19:14|0.00027788
17:19:15|0.00027788
17:19:17|0.00027788
17:19:18|0.00027788
17:19:19|0.00027758
17:19:20|0.00027756
17:19:21|0.00027754
17:19:22|0.00027754
17:19:23|0.00027754
17:19:24|0.00027754
17:19:25|0.00027754
17:19:26|0.00027754
17:19:27|0.00027754
17:19:28|0.00027754
17:19:30|0.00027754
17:19:31|0.00027754
17:19:32|0.00027754
17:19:33|0.00027754
17:19:34|0.00027754
17:19:35|0.00027754
17:19:36|0.00027754
17:19:37|0.00027754
17:19:38|0.00027751
17:19:39|0.00027751
17:19:40|0.00027751
17:19:41|0.00027751
17:19:43|0.00027751
17:19:44|0.00027751
17:19:45|0.00027751
17:19:46|0.00027751
17:19:47|0.00027751
17:19:48|0.0002774
17:19:49|0.0002774
17:19:50|0.0002774
17:19:51|0.0002774
17:19:52|0.0002774
17:19:53|0.0002774
17:19:55|0.0002774
17:19:56|0.0002774
17:19:57|0.0002774
17:19:57|0.0002774
17:19:59|0.0002774
17:19:59|0.0002774
17:20:01|0.00027741
17:20:02|0.00027721
17:20:04|0.00027721
17:20:04|0.00027721
17:20:06|0.00027721
17:20:08|0.00027721
17:20:09|0.00027721
17:20:10|0.00027721
17:20:11|0.00027721
17:20:12|0.00027721
17:20:14|0.00027721
17:20:15|0.00027721
17:20:16|0.00027721
17:20:17|0.00027721
17:20:18|0.00027721
17:20:19|0.00027721
17:20:20|0.00027693
17:20:21|0.00027686
17:20:22|0.00027686
17:20:23|0.00027686
17:20:25|0.00027689
17:20:26|0.00027692
17:20:27|0.00027692
17:20:27|0.00027692
17:20:29|0.00027692
17:20:30|0.00027692
17:20:30|0.00027695
17:20:32|0.00027695
17:20:33|0.00027695
17:20:34|0.00027695
17:20:35|0.00027695
17:20:36|0.00027719
17:20:37|0.00027719
17:20:37|0.00027719
17:20:39|0.00027719
17:20:40|0.00027719
17:20:40|0.00027719
17:20:42|0.00027719
17:20:43|0.00027719
17:20:44|0.00027719
17:20:45|0.00027705
17:20:46|0.00027705
17:20:47|0.00027722
17:20:48|0.00027719
17:20:49|0.00027719
17:20:50|0.00027719
17:20:51|0.00027719
17:20:52|0.00027719
17:20:53|0.00027719
17:20:54|0.00027719
17:20:55|0.00027719
17:20:56|0.00027719
17:20:57|0.00027719
17:20:58|0.00027719
17:20:59|0.00027719
17:21:00|0.00027719
17:21:01|0.00027716
17:21:02|0.00027681
17:21:04|0.00027681
17:21:05|0.00027681
17:21:07|0.00027681
17:21:08|0.00027704
17:21:10|0.00027704
17:21:11|0.00027704
17:21:11|0.00027704
17:21:13|0.00027704
17:21:14|0.00027704
17:21:14|0.00027704
17:21:16|0.00027704
17:21:17|0.00027704
17:21:18|0.00027704
17:21:19|0.00027704
17:21:19|0.00027704
17:21:21|0.00027704
17:21:22|0.00027704
17:21:23|0.00027704
17:21:23|0.00027704
17:21:25|0.00027704
17:21:26|0.00027704
17:21:27|0.00027704
17:21:28|0.00027704
17:21:29|0.00027704
17:21:30|0.00027704
17:21:32|0.00027704
17:21:33|0.00027704
17:21:34|0.00027704
17:21:35|0.00027704
17:21:36|0.00027704
17:21:37|0.00027704
17:21:38|0.00027704
17:21:39|0.00027704
17:21:40|0.00027704
17:21:42|0.00027704
17:21:42|0.00027704
17:21:43|0.00027704
17:21:44|0.00027704
17:21:45|0.00027704
17:21:46|0.00027704
17:21:47|0.00027704
17:21:48|0.00027704
17:21:49|0.00027704
17:21:50|0.00027704
17:21:51|0.00027704
17:21:52|0.00027704
17:21:53|0.00027704
17:21:54|0.00027704
17:21:55|0.00027704
17:21:56|0.00027704
17:21:57|0.00027704
17:21:58|0.00027704
17:21:59|0.00027704
17:22:00|0.00027704
17:22:01|0.00027704
17:22:02|0.00027704
17:22:04|0.00027704
17:22:05|0.00027704
17:22:07|0.00027704
17:22:07|0.00027704
17:22:08|0.00027704
17:22:09|0.00027704
17:22:10|0.00027704
17:22:11|0.00027704
17:22:12|0.00027704
17:22:14|0.00027704
17:22:15|0.00027704
17:22:16|0.00027704
17:22:17|0.00027704
17:22:18|0.00027704
17:22:20|0.00027704
17:22:20|0.00027704
17:22:21|0.00027704
17:22:23|0.00027704
17:22:23|0.00027704
17:22:26|0.00027704
17:22:26|0.00027704
17:22:27|0.00027704
17:22:28|0.00027704
17:22:29|0.0002774
17:22:30|0.0002774
17:22:31|0.0002774
17:22:32|0.0002774
17:22:33|0.0002774
17:22:34|0.0002774
17:22:36|0.0002774
17:22:37|0.0002774
17:22:38|0.0002774
17:22:39|0.0002774
17:22:40|0.0002774
17:22:41|0.0002774
17:22:42|0.0002774
17:22:43|0.0002774
17:22:44|0.0002774
17:22:45|0.0002774
17:22:46|0.0002774
17:22:47|0.0002774
17:22:48|0.00027741
17:22:49|0.00027741
17:22:50|0.00027741
17:22:51|0.00027741
17:22:52|0.00027741
17:22:53|0.00027741
17:22:54|0.00027741
17:22:55|0.00027741
17:22:56|0.00027741
17:22:57|0.00027741
17:22:58|0.00027741
17:22:59|0.00027741
17:23:00|0.00027741
17:23:01|0.00027741
17:23:02|0.00027741
17:23:03|0.00027741
17:23:04|0.00027741
17:23:05|0.00027741
17:23:07|0.00027741
17:23:08|0.00027741
17:23:09|0.00027741
17:23:10|0.00027741
17:23:12|0.00027741
17:23:13|0.00027741
17:23:14|0.00027741
17:23:16|0.00027742
17:23:16|0.00027742
17:23:18|0.00027742
17:23:19|0.00027742
17:23:19|0.00027742
17:23:21|0.00027742
17:23:22|0.00027742
17:23:23|0.00027742
17:23:24|0.00027742
17:23:25|0.00027742
17:23:26|0.00027742
17:23:27|0.00027742
17:23:28|0.00027742
17:23:29|0.00027742
17:23:31|0.00027742
17:23:32|0.00027742
17:23:33|0.00027742
17:23:34|0.00027742
17:23:35|0.00027742
17:23:36|0.00027742
17:23:36|0.00027742
17:23:37|0.00027742
17:23:39|0.00027742
17:23:40|0.00027742
17:23:41|0.00027742
17:23:42|0.00027742
17:23:43|0.00027742
17:23:44|0.00027742
17:23:44|0.00027742
17:23:46|0.00027742
17:23:47|0.00027742
17:23:48|0.00027742
17:23:49|0.00027742
17:23:50|0.00027742
17:23:51|0.00027742
17:23:52|0.00027742
17:23:52|0.00027742
17:23:54|0.00027742
17:23:55|0.00027742
17:23:56|0.00027742
17:23:57|0.00027742
17:23:58|0.00027742
17:23:59|0.00027742
17:24:00|0.00027742
17:24:01|0.00027742
17:24:02|0.00027742
17:24:03|0.00027742
17:24:04|0.00027742
17:24:05|0.00027742
17:24:06|0.00027742
17:24:07|0.00027742
17:24:09|0.00027742
17:24:10|0.00027742
17:24:11|0.00027742
17:24:13|0.00027742
17:24:15|0.00027742
17:24:15|0.00027742
17:24:16|0.00027742
17:24:17|0.00027742
17:24:18|0.00027742
17:24:19|0.00027742
17:24:20|0.00027742
17:24:21|0.00027742
17:24:22|0.00027742
17:24:23|0.00027744
17:24:24|0.00027744
17:24:25|0.00027744
17:24:26|0.00027744
17:24:27|0.00027744
17:24:28|0.00027744
17:24:29|0.00027744
17:24:30|0.00027744
17:24:31|0.00027744
17:24:32|0.00027744
17:24:33|0.00027744
17:24:34|0.00027744
17:24:35|0.00027744
17:24:37|0.00027744
17:24:38|0.00027744
17:24:40|0.00027744
17:24:40|0.00027744
17:24:41|0.00027744
17:24:42|0.00027744
17:24:43|0.00027744
17:24:44|0.00027897
17:24:45|0.00027766
17:24:46|0.00027778
17:24:47|0.00027765
17:24:48|0.00027745
17:24:49|0.00027745
17:24:50|0.00027745
17:24:51|0.00027745
17:24:52|0.00027745
17:24:53|0.00027745
17:24:54|0.00027725
17:24:55|0.00027722
17:24:56|0.00027722
17:24:57|0.00027722
17:24:58|0.00027719
17:24:59|0.00027719
17:25:00|0.00027719
17:25:01|0.00027719
17:25:02|0.00027719
17:25:03|0.00027719
17:25:05|0.00027719
17:25:06|0.00027705
17:25:08|0.00027705
17:25:09|0.00027705
17:25:11|0.00027705
17:25:12|0.00027705
17:25:14|0.00027705
17:25:15|0.00027705
17:25:17|0.00027705
17:25:17|0.00027705
17:25:18|0.00027705
17:25:19|0.00027705
17:25:20|0.00027705
17:25:21|0.00027705
17:25:22|0.00027705
17:25:24|0.00027705
17:25:24|0.00027705
17:25:27|0.00027705
17:25:27|0.00027705
17:25:28|0.00027705
17:25:30|0.00027657
17:25:31|0.00027657
17:25:33|0.00027657
17:25:33|0.00027657
17:25:34|0.00027657
17:25:35|0.00027657
17:25:36|0.00027657
17:25:37|0.00027657
17:25:38|0.00027657
17:25:39|0.00027657
17:25:40|0.00027657
17:25:41|0.00027657
17:25:42|0.00027657
17:25:43|0.00027657
17:25:44|0.00027657
17:25:45|0.00027686
17:25:46|0.00027686
17:25:47|0.00027689
17:25:48|0.00027692
17:25:49|0.00027692
17:25:51|0.00027694
17:25:52|0.00027694
17:25:53|0.00027698
17:25:53|0.000277
17:25:54|0.000277
17:25:56|0.000277
17:25:57|0.000277
17:25:57|0.000277
17:25:59|0.000277
17:26:00|0.000277
17:26:01|0.000277
17:26:02|0.000277
17:26:03|0.000277
17:26:04|0.000277
17:26:05|0.000277
17:26:05|0.000277
17:26:07|0.000277
17:26:07|0.000277
17:26:10|0.000277
17:26:11|0.000277
17:26:13|0.00027703
17:26:14|0.00027726
17:26:16|0.00027726
17:26:16|0.00027726
17:26:17|0.00027726
17:26:18|0.00027726
17:26:19|0.00027726
17:26:20|0.00027726
17:26:21|0.00027726
17:26:22|0.00027726
17:26:24|0.00027726
17:26:24|0.00027726
17:26:26|0.00027726
17:26:27|0.00027726
17:26:28|0.00027726
17:26:29|0.00027726
17:26:30|0.00027726
17:26:31|0.00027726
17:26:32|0.00027726
17:26:32|0.00027726
17:26:33|0.00027726
17:26:34|0.00027726
17:26:36|0.00027726
17:26:38|0.00027726
17:26:38|0.00027726
17:26:39|0.00027726
17:26:41|0.00027726
17:26:42|0.00027726
17:26:43|0.00027726
17:26:44|0.00027726
17:26:45|0.00027726
17:26:46|0.00027726
17:26:46|0.00027726
17:26:48|0.00027726
17:26:49|0.00027726
17:26:50|0.00027726
17:26:51|0.00027726
17:26:52|0.00027726
17:26:52|0.00027726
17:26:54|0.00027726
17:26:55|0.00027726
17:26:56|0.00027726
17:26:57|0.00027726
17:26:58|0.00027726
17:26:59|0.00027726
17:27:00|0.00027726
17:27:01|0.00027726
17:27:02|0.00027726
17:27:03|0.00027726
17:27:03|0.00027726
17:27:05|0.00027726
17:27:06|0.00027726
17:27:07|0.00027726
17:27:08|0.00027726
17:27:09|0.00027726
17:27:10|0.00027726
17:27:12|0.00027726
17:27:12|0.00027726
17:27:14|0.00027726
17:27:15|0.00027726
17:27:15|0.00027726
17:27:17|0.00027699
17:27:19|0.00027699
17:27:20|0.00027699
17:27:21|0.00027699
17:27:22|0.00027699
17:27:23|0.00027699
17:27:24|0.00027699
17:27:25|0.00027699
17:27:26|0.00027699
17:27:27|0.00027699
17:27:28|0.00027699
17:27:29|0.00027699
17:27:30|0.00027699
17:27:31|0.00027699
17:27:32|0.00027699
17:27:33|0.00027699
17:27:34|0.00027699
17:27:35|0.00027699
17:27:36|0.00027699
17:27:37|0.00027699
17:27:38|0.00027699
17:27:39|0.00027699
17:27:40|0.00027699
17:27:41|0.00027699
17:27:42|0.00027699
17:27:43|0.00027699
17:27:44|0.00027699
17:27:45|0.00027699
17:27:46|0.00027699
17:27:47|0.00027699
17:27:48|0.00027699
17:27:49|0.00027694
17:27:50|0.00027694
17:27:51|0.00027694
17:27:52|0.00027694
17:27:53|0.00027694
17:27:54|0.00027694
17:27:55|0.00027694
17:27:56|0.00027694
17:27:57|0.00027694
17:27:59|0.00027652
17:27:59|0.00027652
17:28:00|0.00027671
17:28:02|0.00027671
17:28:03|0.00027671
17:28:04|0.00027671
17:28:06|0.00027671
17:28:06|0.00027671
17:28:08|0.00027671
17:28:09|0.00027671
17:28:10|0.00027671
17:28:12|0.00027671
17:28:13|0.00027671
17:28:15|0.00027671
17:28:16|0.00027671
17:28:17|0.00027671
17:28:18|0.00027671
17:28:19|0.00027671
17:28:20|0.00027671
17:28:21|0.00027671
17:28:22|0.00027671
17:28:23|0.00027671
17:28:24|0.00027671
17:28:25|0.00027671
17:28:26|0.00027671
17:28:27|0.00027671
17:28:28|0.00027671
17:28:29|0.00027671
17:28:30|0.00027671
17:28:31|0.00027671
17:28:32|0.00027671
17:28:33|0.00027671
17:28:34|0.00027671
17:28:35|0.00027671
17:28:36|0.00027671
17:28:37|0.00027671
17:28:38|0.00027671
17:28:39|0.00027671
17:28:40|0.00027671
17:28:41|0.00027671
17:28:42|0.00027671
17:28:43|0.00027671
17:28:44|0.00027671
17:28:45|0.00027671
17:28:46|0.00027671
17:28:47|0.00027671
17:28:48|0.00027671
17:28:50|0.00027671
17:28:50|0.00027671
17:28:51|0.00027671
17:28:52|0.00027671
17:28:54|0.00027671
17:28:55|0.00027671
17:28:56|0.0002761
17:28:57|0.00027645
17:28:59|0.00027645
17:29:00|0.00027645
17:29:01|0.00027645
17:29:01|0.00027645
17:29:02|0.00027645
17:29:04|0.00027645
17:29:05|0.00027645
17:29:06|0.00027645
17:29:07|0.00027645
17:29:08|0.00027645
17:29:09|0.00027645
17:29:09|0.00027645
17:29:11|0.00027594
17:29:12|0.00027594
17:29:14|0.00027594
17:29:16|0.00027594
17:29:17|0.00027594
17:29:19|0.00027594
17:29:20|0.00027594
17:29:20|0.00027594
17:29:22|0.00027594
17:29:23|0.00027594
17:29:25|0.00027609
17:29:25|0.00027609
17:29:26|0.00027609
17:29:28|0.00027609
17:29:29|0.00027609
17:29:29|0.00027609
17:29:31|0.00027609
17:29:33|0.0002761
17:29:33|0.0002761
17:29:34|0.00027612
17:29:35|0.00027612
17:29:36|0.00027612
17:29:37|0.00027612
17:29:38|0.00027612
17:29:39|0.00027612
17:29:40|0.00027612
17:29:41|0.00027612
17:29:42|0.00027612
17:29:43|0.00027615
17:29:45|0.00027615
17:29:46|0.00027615
17:29:47|0.00027615
17:29:47|0.00027615
17:29:49|0.00027615
17:29:50|0.00027615
17:29:51|0.00027615
17:29:52|0.00027615
17:29:53|0.00027615
17:29:54|0.00027615
17:29:55|0.00027618
17:29:56|0.00027618
17:29:57|0.00027618
17:29:58|0.00027618
17:29:59|0.00027618
17:30:00|0.00027618
17:30:01|0.00027618
17:30:02|0.00027618
17:30:03|0.00027618
17:30:04|0.00027618
17:30:05|0.00027618
17:30:06|0.00027618
17:30:07|0.00027618
17:30:08|0.00027618
17:30:09|0.00027621
17:30:10|0.00027621
17:30:12|0.00027623
17:30:12|0.00027623
17:30:14|0.00027623
17:30:15|0.00027623
17:30:17|0.00027623
17:30:19|0.00027623
17:30:20|0.00027623
17:30:21|0.00027623
17:30:23|0.00027623
17:30:23|0.00027623
17:30:24|0.00027623
17:30:25|0.00027623
17:30:27|0.00027623
17:30:29|0.00027623
17:30:29|0.00027623
17:30:30|0.00027623
17:30:31|0.00027623
17:30:32|0.00027623
17:30:33|0.00027623
17:30:34|0.00027623
17:30:35|0.00027623
17:30:36|0.00027623
17:30:37|0.00027623
17:30:38|0.00027623
17:30:39|0.00027623
17:30:40|0.00027623
17:30:41|0.00027623
17:30:42|0.00027623
17:30:43|0.00027623
17:30:44|0.00027623
17:30:45|0.00027623
17:30:46|0.00027623
17:30:47|0.00027623
17:30:48|0.00027623
17:30:49|0.00027623
17:30:50|0.00027623
17:30:51|0.00027623
17:30:52|0.00027623
17:30:53|0.00027623
17:30:54|0.00027623
17:30:55|0.00027623
17:30:56|0.00027623
17:30:57|0.00027623
17:30:58|0.00027623
17:30:59|0.00027623
17:31:00|0.00027623
17:31:01|0.00027623
17:31:02|0.00027623
17:31:03|0.00027623
17:31:04|0.00027623
17:31:05|0.00027623
17:31:06|0.00027623
17:31:07|0.00027623
17:31:08|0.00027623
17:31:09|0.00027623
17:31:10|0.00027623
17:31:11|0.00027623
17:31:13|0.00027623
17:31:15|0.00027623
17:31:15|0.00027623
17:31:16|0.00027623
17:31:18|0.00027623
17:31:20|0.00027623
17:31:21|0.00027623
17:31:22|0.00027623
17:31:24|0.00027623
17:31:25|0.00027623
17:31:25|0.00027623
17:31:27|0.00027623
17:31:28|0.00027623
17:31:28|0.00027623
17:31:31|0.00027623
17:31:31|0.00027623
17:31:33|0.00027623
17:31:34|0.00027623
17:31:35|0.00027623
17:31:35|0.00027623
17:31:37|0.00027623
17:31:39|0.00027623
17:31:39|0.00027623
17:31:40|0.00027623
17:31:41|0.00027623
17:31:42|0.00027623
17:31:43|0.00027623
17:31:44|0.00027623
17:31:45|0.00027623
17:31:46|0.00027623
17:31:47|0.00027623
17:31:48|0.00027623
17:31:49|0.00027623
17:31:50|0.00027623
17:31:51|0.00027623
17:31:52|0.00027623
17:31:53|0.00027623
17:31:55|0.00027623
17:31:55|0.00027623
17:31:57|0.00027623
17:31:58|0.00027623
17:31:58|0.00027623
17:32:00|0.00027589
17:32:01|0.00027589
17:32:01|0.00027586
17:32:03|0.00027586
17:32:04|0.00027586
17:32:05|0.00027586
17:32:06|0.00027586
17:32:07|0.00027586
17:32:08|0.00027586
17:32:09|0.00027586
17:32:09|0.00027586
17:32:11|0.00027586
17:32:12|0.00027586
17:32:13|0.00027583
17:32:15|0.00027583
17:32:16|0.00027583
17:32:17|0.00027583
17:32:19|0.00027583
17:32:19|0.00027583
17:32:20|0.00027583
17:32:21|0.00027583
17:32:22|0.00027583
17:32:24|0.00027583
17:32:25|0.00027583
17:32:26|0.00027583
17:32:26|0.00027583
17:32:29|0.00027583
17:32:29|0.00027583
17:32:31|0.00027579
17:32:32|0.00027579
17:32:33|0.00027579
17:32:33|0.00027579
17:32:35|0.00027579
17:32:36|0.00027579
17:32:37|0.00027579
17:32:38|0.00027579
17:32:38|0.00027579
17:32:40|0.00027579
17:32:41|0.00027579
17:32:42|0.00027579
17:32:42|0.00027579
17:32:44|0.00027579
17:32:44|0.00027579
17:32:46|0.00027579
17:32:47|0.00027579
17:32:48|0.00027578
17:32:48|0.00027578
17:32:50|0.00027578
17:32:50|0.00027578
17:32:52|0.00027578
17:32:53|0.00027578
17:32:54|0.00027578
17:32:55|0.00027578
17:32:56|0.00027557
17:32:58|0.00027557
17:32:58|0.00027557
17:32:59|0.00027557
17:33:00|0.00027557
17:33:01|0.00027557
17:33:02|0.00027557
17:33:04|0.00027557
17:33:05|0.00027563
17:33:06|0.00027559
17:33:06|0.00027559
17:33:08|0.00027557
17:33:09|0.00027555
17:33:10|0.00027555
17:33:11|0.00027552
17:33:12|0.00027552
17:33:13|0.00027552
17:33:14|0.00027552
17:33:16|0.00027552
17:33:17|0.00027552
17:33:18|0.00027552
17:33:19|0.00027552
17:33:21|0.00027552
17:33:22|0.00027552
17:33:22|0.00027552
17:33:24|0.00027552
17:33:26|0.00027552
17:33:27|0.00027552
17:33:28|0.00027552
17:33:29|0.00027552
17:33:30|0.00027552
17:33:31|0.00027548
17:33:32|0.0002753
17:33:33|0.0002753
17:33:35|0.0002753
17:33:36|0.0002753
17:33:38|0.00027578
17:33:38|0.00027578
17:33:39|0.00027578
17:33:40|0.00027578
17:33:42|0.00027578
17:33:42|0.00027578
17:33:43|0.00027409
17:33:44|0.00027516
17:33:45|0.0002751
17:33:47|0.0002751
17:33:48|0.0002749
17:33:49|0.0002749
17:33:50|0.00027504
17:33:51|0.00027502
17:33:52|0.00027502
17:33:53|0.00027499
17:33:54|0.00027499
17:33:56|0.00027499
17:33:57|0.00027499
17:33:58|0.00027499
17:33:58|0.00027499
17:34:00|0.00027499
17:34:01|0.00027493
17:34:02|0.00027491
17:34:02|0.00027491
17:34:03|0.00027491
17:34:05|0.00027488
17:34:05|0.00027485
17:34:07|0.00027482
17:34:07|0.00027482
17:34:08|0.00027482
17:34:10|0.00027482
17:34:11|0.00027482
17:34:12|0.0002748
17:34:12|0.0002748
17:34:13|0.0002748
17:34:14|0.0002748
17:34:16|0.0002748
17:34:17|0.0002748
17:34:19|0.0002748
17:34:19|0.00027481
17:34:21|0.00027481
17:34:22|0.00027481
17:34:23|0.00027481
17:34:25|0.00027473
17:34:26|0.00027473
17:34:26|0.00027473
17:34:28|0.00027473
17:34:29|0.00027473
17:34:30|0.00027491
17:34:31|0.00027491
17:34:31|0.00027491
17:34:32|0.00027491
17:34:33|0.00027491
17:34:34|0.00027491
17:34:36|0.00027491
17:34:36|0.00027491
17:34:37|0.00027491
17:34:38|0.00027491
17:34:40|0.00027491
17:34:41|0.00027491
17:34:42|0.00027491
17:34:43|0.00027489
17:34:44|0.00027489
17:34:44|0.00027489
17:34:45|0.00027489
17:34:46|0.00027489
17:34:47|0.00027489
17:34:49|0.00027489
17:34:49|0.00027489
17:34:51|0.00027485
17:34:52|0.00027485
17:34:53|0.00027485
17:34:54|0.00027485
17:34:55|0.00027485
17:34:55|0.00027485
17:34:57|0.00027485
17:34:58|0.00027485
17:34:59|0.00027485
17:35:00|0.00027485
17:35:00|0.00027485
17:35:02|0.00027485
17:35:03|0.00027485
17:35:04|0.00027485
17:35:05|0.00027485
17:35:07|0.00027485
17:35:07|0.00027485
17:35:09|0.00027485
17:35:09|0.00027485
17:35:10|0.00027485
17:35:11|0.00027485
17:35:13|0.00027485
17:35:14|0.00027485
17:35:15|0.00027485
17:35:15|0.00027485
17:35:17|0.00027485
17:35:19|0.00027472
17:35:20|0.00027472
17:35:21|0.00027472
17:35:22|0.00027472
17:35:24|0.00027472
17:35:25|0.00027472
17:35:27|0.00027472
17:35:28|0.00027472
17:35:29|0.00027472
17:35:30|0.00027472
17:35:31|0.00027472
17:35:32|0.00027472
17:35:33|0.00027472
17:35:35|0.00027472
17:35:35|0.00027472
17:35:36|0.00027472
17:35:38|0.00027472
17:35:39|0.00027472
17:35:39|0.00027472
17:35:41|0.00027472
17:35:42|0.00027472
17:35:43|0.00027472
17:35:44|0.00027472
17:35:45|0.00027472
17:35:46|0.00027472
17:35:46|0.00027472
17:35:47|0.00027472
17:35:49|0.00027472
17:35:50|0.00027446
17:35:51|0.00027446
17:35:52|0.00027446
17:35:53|0.00027446
17:35:54|0.00027446
17:35:54|0.00027446
17:35:56|0.00027446
17:35:57|0.00027446
17:35:58|0.00027446
17:35:59|0.00027446
17:36:00|0.00027472
17:36:01|0.00027472
17:36:02|0.00027472
17:36:02|0.00027472
17:36:03|0.00027472
17:36:05|0.00027472
17:36:05|0.00027472
17:36:06|0.00027472
17:36:08|0.00027472
17:36:08|0.00027472
17:36:10|0.00027472
17:36:10|0.00027472
17:36:11|0.00027472
17:36:13|0.00027472
17:36:14|0.00027472
17:36:14|0.00027472
17:36:16|0.00027472
17:36:17|0.00027472
17:36:18|0.00027472
17:36:19|0.00027472
17:36:20|0.00027472
17:36:21|0.00027472
17:36:23|0.00027472
17:36:24|0.00027472
17:36:24|0.00027472
17:36:27|0.00027472
17:36:28|0.00027472
17:36:30|0.00027472
17:36:30|0.00027457
17:36:31|0.00027457
17:36:32|0.00027457
17:36:33|0.00027457
17:36:35|0.00027492
17:36:35|0.00027492
17:36:36|0.00027492
17:36:37|0.00027495
17:36:39|0.00027495
17:36:40|0.00027495
17:36:41|0.00027495
17:36:42|0.00027495
17:36:43|0.00027495
17:36:45|0.00027495
17:36:46|0.00027495
17:36:47|0.00027495
17:36:47|0.00027495
17:36:49|0.00027495
17:36:50|0.00027495
17:36:51|0.00027495
17:36:51|0.00027495
17:36:54|0.00027495
17:36:54|0.00027495
17:36:55|0.00027495
17:36:56|0.00027495
17:36:58|0.00027495
17:36:59|0.00027495
17:37:00|0.00027495
17:37:02|0.00027495
17:37:02|0.00027495
17:37:03|0.00027495
17:37:04|0.00027495
17:37:05|0.00027495
17:37:06|0.00027495
17:37:08|0.00027495
17:37:09|0.00027499
17:37:10|0.00027499
17:37:11|0.00027499
17:37:12|0.00027499
17:37:13|0.00027499
17:37:14|0.00027499
17:37:15|0.00027503
17:37:16|0.00027503
17:37:17|0.00027505
17:37:18|0.0002752
17:37:20|0.00027467
17:37:21|0.00027467
17:37:23|0.00027467
17:37:23|0.00027467
17:37:24|0.00027467
17:37:26|0.00027499
17:37:27|0.00027499
17:37:29|0.00027499
17:37:29|0.00027499
17:37:30|0.00027499
17:37:32|0.000275
17:37:33|0.000275
17:37:33|0.000275
17:37:36|0.000275
17:37:36|0.000275
17:37:37|0.00027503
17:37:38|0.00027503
17:37:39|0.00027503
17:37:40|0.00027503
17:37:41|0.00027503
17:37:42|0.00027503
17:37:43|0.00027503
17:37:44|0.00027503
17:37:45|0.00027503
17:37:46|0.00027503
17:37:47|0.00027503
17:37:48|0.00027503
17:37:49|0.00027503
17:37:50|0.00027503
17:37:51|0.00027506
17:37:52|0.0002751
17:37:53|0.0002751
17:37:54|0.00027511
17:37:55|0.00027511
17:37:56|0.00027511
17:37:57|0.00027511
17:37:58|0.00027514
17:37:59|0.00027514
17:38:00|0.00027514
17:38:01|0.00027514
17:38:02|0.00027514
17:38:03|0.00027514
17:38:04|0.00027514
17:38:05|0.00027514
17:38:06|0.00027514
17:38:07|0.00027514
17:38:08|0.00027514
17:38:09|0.00027514
17:38:10|0.00027514
17:38:11|0.00027514
17:38:12|0.00027514
17:38:13|0.00027514
17:38:14|0.00027514
17:38:15|0.00027514
17:38:16|0.00027514
17:38:17|0.00027514
17:38:18|0.00027514
17:38:20|0.00027514
17:38:21|0.00027514
17:38:22|0.00027514
17:38:24|0.00027514
17:38:24|0.00027514
17:38:26|0.00027514
17:38:27|0.00027514
17:38:27|0.00027514
17:38:29|0.00027514
17:38:30|0.00027514
17:38:31|0.00027479
17:38:32|0.00027479
17:38:34|0.00027479
17:38:34|0.00027479
17:38:35|0.00027479
17:38:36|0.00027479
17:38:37|0.00027479
17:38:38|0.00027479
17:38:39|0.00027479
17:38:40|0.00027479
17:38:41|0.00027479
17:38:42|0.00027479
17:38:43|0.00027479
17:38:44|0.00027479
17:38:45|0.0002743
17:38:46|0.00027473
17:38:47|0.00027476
17:38:48|0.00027476
17:38:49|0.00027479
17:38:50|0.00027481
17:38:51|0.00027484
17:38:52|0.00027487
17:38:54|0.0002749
17:38:55|0.00027492
17:38:56|0.00027492
17:38:57|0.00027495
17:38:58|0.00027499
17:38:59|0.00027499
17:39:01|0.00027503
17:39:02|0.00027506
17:39:03|0.00027508
17:39:04|0.00027508
17:39:05|0.00027508
17:39:06|0.00027508
17:39:08|0.00027508
17:39:08|0.00027508
17:39:09|0.00027508
17:39:10|0.00027508
17:39:11|0.00027511
17:39:12|0.00027511
17:39:13|0.00027511
17:39:15|0.00027511
17:39:16|0.00027511
17:39:17|0.00027511
17:39:17|0.00027537
17:39:19|0.00027537
17:39:20|0.00027537
17:39:22|0.00027537
17:39:23|0.00027537
17:39:23|0.00027537
17:39:25|0.00027537
17:39:25|0.00027537
17:39:28|0.00027537
17:39:28|0.00027539
17:39:30|0.00027539
17:39:31|0.00027539
17:39:32|0.00027539
17:39:34|0.00027539
17:39:34|0.00027539
17:39:36|0.00027539
17:39:37|0.00027539
17:39:38|0.00027539
17:39:39|0.00027539
17:39:40|0.00027539
17:39:41|0.00027539
17:39:42|0.00027539
17:39:43|0.00027539
17:39:44|0.00027539
17:39:44|0.00027539
17:39:46|0.00027539
17:39:47|0.00027539
17:39:48|0.00027539
17:39:48|0.00027539
17:39:51|0.00027539
17:39:51|0.00027539
17:39:52|0.00027539
17:39:53|0.00027539
17:39:54|0.00027539
17:39:56|0.00027539
17:39:58|0.00027539
17:39:58|0.00027539
17:39:59|0.00027539
17:40:00|0.00027539
17:40:01|0.00027505
17:40:02|0.00027505
17:40:03|0.00027505
17:40:04|0.00027505
17:40:05|0.00027505
17:40:06|0.00027505
17:40:07|0.00027505
17:40:08|0.00027505
17:40:09|0.00027505
17:40:10|0.00027505
17:40:11|0.00027505
17:40:12|0.00027505
17:40:14|0.00027505
17:40:15|0.00027505
17:40:16|0.00027505
17:40:17|0.00027505
17:40:18|0.00027505
17:40:19|0.00027505
17:40:20|0.00027539
17:40:21|0.00027539
17:40:23|0.00027542
17:40:23|0.00027542
17:40:24|0.00027545
17:40:25|0.00027548
17:40:26|0.0002755
17:40:28|0.00027553
17:40:29|0.00027553
17:40:30|0.00027556
17:40:31|0.00027556
17:40:33|0.00027556
17:40:33|0.00027556
17:40:35|0.00027556
17:40:35|0.00027556
17:40:37|0.00027556
17:40:38|0.00027556
17:40:39|0.00027556
17:40:40|0.00027556
17:40:41|0.00027556
17:40:42|0.00027556
17:40:43|0.00027556
17:40:44|0.00027556
17:40:45|0.00027556
17:40:47|0.00027556
17:40:47|0.00027556
17:40:48|0.00027556
17:40:49|0.00027556
17:40:51|0.00027556
17:40:52|0.00027556
17:40:53|0.00027556
17:40:54|0.00027556
17:40:55|0.00027556
17:40:56|0.00027556
17:40:57|0.00027556
17:40:58|0.00027556
17:40:59|0.00027556
17:41:00|0.00027556
17:41:01|0.00027556
17:41:02|0.00027556
17:41:03|0.00027556
17:41:04|0.00027556
17:41:05|0.00027556
17:41:06|0.00027556
17:41:07|0.00027556
17:41:08|0.00027556
17:41:09|0.00027556
17:41:10|0.00027556
17:41:10|0.00027556
17:41:12|0.00027556
17:41:13|0.00027556
17:41:14|0.00027556
17:41:15|0.00027556
17:41:16|0.00027556
17:41:17|0.00027556
17:41:17|0.00027556
17:41:19|0.00027556
17:41:20|0.00027556
17:41:21|0.00027556
17:41:22|0.00027556
17:41:24|0.00027556
17:41:25|0.00027556
17:41:26|0.00027556
17:41:27|0.00027556
17:41:28|0.00027556
17:41:30|0.00027556
17:41:30|0.00027556
17:41:32|0.00027556
17:41:33|0.00027556
17:41:34|0.00027556
17:41:35|0.00027556
17:41:36|0.00027556
17:41:37|0.00027556
17:41:38|0.00027556
17:41:41|0.00027556
17:41:42|0.00027556
17:41:42|0.00027556
17:41:43|0.00027556
17:41:44|0.00027556
17:41:45|0.00027556
17:41:46|0.00027556
17:41:47|0.00027556
17:41:49|0.00027556
17:41:50|0.00027556
17:41:51|0.00027556
17:41:52|0.00027556
17:41:53|0.00027556
17:41:54|0.00027556
17:41:55|0.00027556
17:41:56|0.00027556
17:41:56|0.00027556
17:41:59|0.00027556
17:41:59|0.00027556
17:42:00|0.00027556
17:42:01|0.00027493
17:42:03|0.00027493
17:42:04|0.00027493
17:42:05|0.00027493
17:42:06|0.00027493
17:42:07|0.00027493
17:42:08|0.00027493
17:42:09|0.00027507
17:42:10|0.00027507
17:42:11|0.00027507
17:42:12|0.00027507
17:42:13|0.00027507
17:42:14|0.00027507
17:42:15|0.00027507
17:42:16|0.00027507
17:42:17|0.00027507
17:42:18|0.00027507
17:42:19|0.00027507
17:42:20|0.00027507
17:42:21|0.00027507
17:42:22|0.00027507
17:42:23|0.00027507
17:42:25|0.00027507
17:42:26|0.00027507
17:42:28|0.00027507
17:42:28|0.00027507
17:42:29|0.00027507
17:42:31|0.00027507
17:42:32|0.00027507
17:42:33|0.00027507
17:42:34|0.00027507
17:42:35|0.00027507
17:42:36|0.00027507
17:42:37|0.00027507
17:42:39|0.00027507
17:42:40|0.00027507
17:42:41|0.00027507
17:42:42|0.00027507
17:42:43|0.00027507
17:42:44|0.00027507
17:42:46|0.00027507
17:42:47|0.00027507
17:42:48|0.00027507
17:42:49|0.00027507
17:42:50|0.00027507
17:42:51|0.00027507
17:42:52|0.00027507
17:42:53|0.00027507
17:42:54|0.00027507
17:42:55|0.00027507
17:42:56|0.00027507
17:42:57|0.00027507
17:42:58|0.00027507
17:42:59|0.00027507
17:43:00|0.00027507
17:43:01|0.00027507
17:43:02|0.00027507
17:43:03|0.00027556
17:43:04|0.00027556
17:43:06|0.00027556
17:43:07|0.00027556
17:43:08|0.00027556
17:43:09|0.00027556
17:43:10|0.00027556
17:43:11|0.00027547
17:43:12|0.00027541
17:43:13|0.00027512
17:43:14|0.00027512
17:43:15|0.00027512
17:43:16|0.00027512
17:43:17|0.00027512
17:43:18|0.00027512
17:43:20|0.00027512
17:43:20|0.00027512
17:43:21|0.00027512
17:43:22|0.00027512
17:43:23|0.00027512
17:43:25|0.00027512
17:43:27|0.00027512
17:43:27|0.00027512
17:43:28|0.00027512
17:43:30|0.00027512
17:43:31|0.00027512
17:43:32|0.00027512
17:43:34|0.00027512
17:43:34|0.00027512
17:43:36|0.00027512
17:43:37|0.00027512
17:43:39|0.00027512
17:43:40|0.00027512
17:43:41|0.00027512
17:43:42|0.00027512
17:43:43|0.00027512
17:43:45|0.00027512
17:43:46|0.00027512
17:43:48|0.00027512
17:43:48|0.00027512
17:43:50|0.00027512
17:43:50|0.00027512
17:43:52|0.00027512
17:43:53|0.00027512
17:43:54|0.00027512
17:43:55|0.00027512
17:43:55|0.00027512
17:43:57|0.00027512
17:43:57|0.00027512
17:43:59|0.00027512
17:43:59|0.00027512
17:44:01|0.00027512
17:44:02|0.00027512
17:44:03|0.00027512
17:44:04|0.00027512
17:44:04|0.00027512
17:44:06|0.00027512
17:44:07|0.00027512
17:44:08|0.00027512
17:44:09|0.00027512
17:44:11|0.00027512
17:44:12|0.00027512
17:44:13|0.00027512
17:44:13|0.00027512
17:44:14|0.00027512
17:44:16|0.00027512
17:44:17|0.00027512
17:44:17|0.00027512
17:44:19|0.00027512
17:44:20|0.00027512
17:44:20|0.00027512
17:44:21|0.00027512
17:44:23|0.00027512
17:44:24|0.00027512
17:44:25|0.00027512
17:44:27|0.00027512
17:44:28|0.00027512
17:44:29|0.00027512
17:44:31|0.00027512
17:44:32|0.00027512
17:44:34|0.00027512
17:44:34|0.00027512
17:44:36|0.00027512
17:44:37|0.00027512
17:44:38|0.00027512
17:44:40|0.00027512
17:44:40|0.00027512
17:44:41|0.00027512
17:44:42|0.00027512
17:44:43|0.00027512
17:44:44|0.00027512
17:44:45|0.00027512
17:44:46|0.00027512
17:44:47|0.00027512
17:44:48|0.00027512
17:44:49|0.00027512
17:44:50|0.00027512
17:44:51|0.00027512
17:44:52|0.00027512
17:44:53|0.00027512
17:44:54|0.00027512
17:44:55|0.00027512
17:44:56|0.00027512
17:44:57|0.00027512
17:44:58|0.00027512
17:44:59|0.00027512
17:45:00|0.00027512
17:45:01|0.00027512
17:45:02|0.00027512
17:45:03|0.00027512
17:45:04|0.00027512
17:45:05|0.00027512
17:45:06|0.00027512
17:45:07|0.00027512
17:45:08|0.00027512
17:45:10|0.00027512
17:45:11|0.00027512
17:45:12|0.00027512
17:45:13|0.00027512
17:45:15|0.00027512
17:45:15|0.00027512
17:45:16|0.00027512
17:45:17|0.00027512
17:45:18|0.00027512
17:45:19|0.00027512
17:45:20|0.00027512
17:45:21|0.00027512
17:45:22|0.00027512
17:45:23|0.00027512
17:45:25|0.00027512
17:45:26|0.00027512
17:45:27|0.00027512
17:45:29|0.00027512
17:45:30|0.00027512
17:45:32|0.00027512
17:45:33|0.00027512
17:45:34|0.00027512
17:45:35|0.00027512
17:45:35|0.00027512
17:45:37|0.00027512
17:45:38|0.00027512
17:45:38|0.00027512
17:45:39|0.00027512
17:45:40|0.00027512
17:45:42|0.00027512
17:45:44|0.00027512
17:45:45|0.00027512
17:45:46|0.00027512
17:45:46|0.00027512
17:45:48|0.00027512
17:45:49|0.00027512
17:45:50|0.00027512
17:45:51|0.00027512
17:45:52|0.00027512
17:45:52|0.00027512
17:45:54|0.00027512
17:45:55|0.00027512
17:45:56|0.00027512
17:45:57|0.00027512
17:45:57|0.00027512
17:45:58|0.00027512
17:45:59|0.00027512
17:46:00|0.00027509
17:46:01|0.00027509
17:46:02|0.00027509
17:46:04|0.00027509
17:46:05|0.00027509
17:46:06|0.00027509
17:46:07|0.00027509
17:46:08|0.00027509
17:46:09|0.00027509
17:46:10|0.00027509
17:46:11|0.00027509
17:46:12|0.00027509
17:46:13|0.00027509
17:46:14|0.00027509
17:46:15|0.00027509
17:46:16|0.00027509
17:46:17|0.00027509
17:46:18|0.00027509
17:46:20|0.00027509
17:46:21|0.00027509
17:46:21|0.00027509
17:46:23|0.00027509
17:46:24|0.00027509
17:46:24|0.00027509
17:46:26|0.00027509
17:46:26|0.00027509
17:46:28|0.00027509
17:46:29|0.00027509
17:46:30|0.00027509
17:46:31|0.00027544
17:46:32|0.00027544
17:46:34|0.00027544
17:46:34|0.00027544
17:46:36|0.00027547
17:46:37|0.00027547
17:46:38|0.00027547
17:46:39|0.00027547
17:46:40|0.00027547
17:46:42|0.00027549
17:46:43|0.00027553
17:46:43|0.00027555
17:46:45|0.00027555
17:46:45|0.00027558
17:46:47|0.0002756
17:46:48|0.00027563
17:46:48|0.00027563
17:46:50|0.00027563
17:46:51|0.00027563
17:46:52|0.00027563
17:46:53|0.00027563
17:46:54|0.00027563
17:46:55|0.00027563
17:46:56|0.00027563
17:46:57|0.00027563
17:46:58|0.00027566
17:46:59|0.00027566
17:47:00|0.00027569
17:47:02|0.00027571
17:47:03|0.00027571
17:47:04|0.00027571
17:47:05|0.00027571
17:47:07|0.00027571
17:47:08|0.00027571
17:47:09|0.00027571
17:47:10|0.00027571
17:47:11|0.00027576
17:47:12|0.00027576
17:47:13|0.00027576
17:47:14|0.00027576
17:47:14|0.00027576
17:47:16|0.00027576
17:47:17|0.00027576
17:47:17|0.00027576
17:47:19|0.00027576
17:47:20|0.00027576
17:47:21|0.00027576
17:47:22|0.00027576
17:47:23|0.00027576
17:47:23|0.00027576
17:47:25|0.00027576
17:47:26|0.00027576
17:47:27|0.00027496
17:47:28|0.00027496
17:47:29|0.00027496
17:47:30|0.00027496
17:47:32|0.00027496
17:47:33|0.00027496
17:47:34|0.00027496
17:47:36|0.00027496
17:47:36|0.00027496
17:47:37|0.00027496
17:47:38|0.00027496
17:47:39|0.00027496
17:47:40|0.00027496
17:47:41|0.00027496
17:47:42|0.00027496
17:47:44|0.00027496
17:47:46|0.00027496
17:47:46|0.00027496
17:47:47|0.00027496
17:47:49|0.00027496
17:47:50|0.00027496
17:47:52|0.00027532
17:47:52|0.00027535
17:47:53|0.00027535
17:47:54|0.00027535
17:47:55|0.00027535
17:47:57|0.00027535
17:47:58|0.00027535
17:47:58|0.00027535
17:48:00|0.00027535
17:48:01|0.00027535
17:48:02|0.00027535
17:48:03|0.00027535
17:48:04|0.00027535
17:48:05|0.00027535
17:48:06|0.00027535
17:48:07|0.00027535
17:48:08|0.00027535
17:48:09|0.00027535
17:48:09|0.00027538
17:48:12|0.00027542
17:48:12|0.00027542
17:48:13|0.00027542
17:48:14|0.00027542
17:48:15|0.00027542
17:48:16|0.00027542
17:48:17|0.00027542
17:48:18|0.00027542
17:48:19|0.00027542
17:48:20|0.00027542
17:48:21|0.00027542
17:48:22|0.00027542
17:48:23|0.00027542
17:48:24|0.00027542
17:48:25|0.00027542
17:48:26|0.00027546
17:48:27|0.00027546
17:48:28|0.00027546
17:48:30|0.00027546
17:48:32|0.00027546
17:48:33|0.00027549
17:48:33|0.00027549
17:48:34|0.00027549
17:48:36|0.00027549
17:48:37|0.00027549
17:48:37|0.00027549
17:48:39|0.00027549
17:48:40|0.00027549
17:48:41|0.00027549
17:48:43|0.00027514
17:48:43|0.00027514
17:48:44|0.00027514
17:48:45|0.00027514
17:48:46|0.00027514
17:48:47|0.00027514
17:48:48|0.00027511
17:48:50|0.00027511
17:48:51|0.00027511
17:48:52|0.00027511
17:48:53|0.00027511
17:48:55|0.00027511
17:48:55|0.00027511
17:48:56|0.00027511
17:48:57|0.00027511
17:48:58|0.00027511
17:48:59|0.00027511
17:49:00|0.00027511
17:49:02|0.00027511
17:49:03|0.00027511
17:49:03|0.00027511
17:49:05|0.00027511
17:49:06|0.00027511
17:49:07|0.00027511
17:49:08|0.00027511
17:49:10|0.00027511
17:49:10|0.00027511
17:49:11|0.00027511
17:49:12|0.00027511
17:49:13|0.00027511
17:49:14|0.00027511
17:49:15|0.00027511
17:49:16|0.00027511
17:49:18|0.00027511
17:49:18|0.00027511
17:49:20|0.00027511
17:49:21|0.00027511
17:49:22|0.00027511
17:49:23|0.00027511
17:49:24|0.00027511
17:49:25|0.00027511
17:49:26|0.00027511
17:49:26|0.00027511
17:49:28|0.00027511
17:49:29|0.00027511
17:49:30|0.00027511
17:49:31|0.00027511
17:49:33|0.00027511
17:49:34|0.00027511
17:49:35|0.00027511
17:49:35|0.00027511
17:49:37|0.00027511
17:49:37|0.00027511
17:49:38|0.00027511
17:49:41|0.00027511
17:49:41|0.00027511
17:49:42|0.00027511
17:49:43|0.00027511
17:49:45|0.00027511
17:49:46|0.00027511
17:49:48|0.00027511
17:49:48|0.00027511
17:49:49|0.00027511
17:49:50|0.00027511
17:49:52|0.00027511
17:49:53|0.00027511
17:49:54|0.00027511
17:49:56|0.00027511
17:49:56|0.00027511
17:49:58|0.00027511
17:49:58|0.00027511
17:49:59|0.00027511
17:50:00|0.00027546
17:50:01|0.00027549
17:50:03|0.00027549
17:50:03|0.00027553
17:50:04|0.00027553
17:50:05|0.00027553
17:50:07|0.00027553
17:50:08|0.00027553
17:50:09|0.00027553
17:50:10|0.00027553
17:50:11|0.00027553
17:50:13|0.00027553
17:50:13|0.00027553
17:50:15|0.00027553
17:50:15|0.00027553
17:50:16|0.00027553
17:50:17|0.00027553
17:50:18|0.00027553
17:50:19|0.00027553
17:50:21|0.00027553
17:50:21|0.00027553
17:50:23|0.00027553
17:50:24|0.00027554
17:50:25|0.00027554
17:50:26|0.00027554
17:50:27|0.00027554
17:50:28|0.00027554
17:50:29|0.00027554
17:50:30|0.00027554
17:50:31|0.00027554
17:50:33|0.00027554
17:50:34|0.00027554
17:50:36|0.00027554
17:50:37|0.00027554
17:50:38|0.00027554
17:50:39|0.00027554
17:50:40|0.00027554
17:50:42|0.00027554
17:50:43|0.00027554
17:50:43|0.00027557
17:50:45|0.00027557
17:50:46|0.00027557
17:50:47|0.0002756
17:50:48|0.0002756
17:50:50|0.00027565
17:50:50|0.00027565
17:50:52|0.00027568
17:50:53|0.00027571
17:50:54|0.00027574
17:50:54|0.00027574
17:50:55|0.00027574
17:50:57|0.00027574
17:50:58|0.00027574
17:50:59|0.00027574
17:51:00|0.00027574
17:51:01|0.00027574
17:51:03|0.00027574
17:51:04|0.00027574
17:51:05|0.00027574
17:51:05|0.00027574
17:51:07|0.00027574
17:51:08|0.00027574
17:51:09|0.00027574
17:51:10|0.00027574
17:51:11|0.00027574
17:51:12|0.00027574
17:51:13|0.00027574
17:51:14|0.00027574
17:51:15|0.00027574
17:51:17|0.00027574
17:51:18|0.00027574
17:51:19|0.00027574
17:51:20|0.00027574
17:51:20|0.00027574
17:51:21|0.00027574
17:51:22|0.00027574
17:51:23|0.00027574
17:51:25|0.00027574
17:51:25|0.00027574
17:51:27|0.00027574
17:51:27|0.00027574
17:51:29|0.00027574
17:51:29|0.00027574
17:51:31|0.00027574
17:51:31|0.00027574
17:51:33|0.00027574
17:51:35|0.00027574
17:51:36|0.00027574
17:51:38|0.00027574
17:51:38|0.00027574
17:51:40|0.00027574
17:51:41|0.00027574
17:51:42|0.00027576
17:51:43|0.00027576
17:51:43|0.00027576
17:51:45|0.00027576
17:51:46|0.00027576
17:51:47|0.00027576
17:51:48|0.00027576
17:51:49|0.00027576
17:51:50|0.00027579
17:51:52|0.00027579
17:51:52|0.00027579
17:51:53|0.00027583
17:51:55|0.00027583
17:51:56|0.00027583
17:51:57|0.00027583
17:51:58|0.00027583
17:51:59|0.00027585
17:52:00|0.00027585
17:52:01|0.00027607
17:52:02|0.00027607
17:52:03|0.0002761
17:52:05|0.0002761
17:52:06|0.0002761
17:52:07|0.0002761
17:52:08|0.0002761
17:52:10|0.0002761
17:52:11|0.0002761
17:52:13|0.0002761
17:52:13|0.00027613
17:52:14|0.00027616
17:52:16|0.00027616
17:52:17|0.00027618
17:52:17|0.00027621
17:52:19|0.00027621
17:52:20|0.00027621
17:52:21|0.00027621
17:52:22|0.00027625
17:52:23|0.00027625
17:52:24|0.00027627
17:52:25|0.00027629
17:52:26|0.00027629
17:52:27|0.00027632
17:52:28|0.00027632
17:52:29|0.00027632
17:52:30|0.00027632
17:52:31|0.00027632
17:52:32|0.00027632
17:52:34|0.00027632
17:52:34|0.00027636
17:52:35|0.00027636
17:52:36|0.00027636
17:52:38|0.00027636
17:52:38|0.00027636
17:52:40|0.00027638
17:52:41|0.0002764
17:52:43|0.00027643
17:52:43|0.00027643
17:52:44|0.00027643
17:52:45|0.00027643
17:52:46|0.00027647
17:52:47|0.00027649
17:52:48|0.00027651
17:52:49|0.00027651
17:52:50|0.00027651
17:52:52|0.00027651
17:52:53|0.00027651
17:52:54|0.00027651
17:52:54|0.00027651
17:52:55|0.00027651
17:52:57|0.00027651
17:52:58|0.00027651
17:52:59|0.00027651
17:53:00|0.00027651
17:53:02|0.00027665
17:53:02|0.00027665
17:53:03|0.00027665
17:53:04|0.00027665
17:53:05|0.00027665
17:53:06|0.00027668
17:53:07|0.00027668
17:53:08|0.00027668
17:53:09|0.00027668
17:53:10|0.00027668
17:53:12|0.00027668
17:53:13|0.00027671
17:53:14|0.00027673
17:53:15|0.00027673
17:53:16|0.00027673
17:53:17|0.00027677
17:53:18|0.00027677
17:53:19|0.00027677
17:53:20|0.00027679
17:53:21|0.00027679
17:53:22|0.00027679
17:53:23|0.00027682
17:53:24|0.00027682
17:53:25|0.0002767
17:53:26|0.0002767
17:53:27|0.0002767
17:53:28|0.0002767
17:53:29|0.0002767
17:53:30|0.0002767
17:53:31|0.0002767
17:53:32|0.00027703
17:53:33|0.00027703
17:53:34|0.00027688
17:53:36|0.00027688
17:53:37|0.00027688
17:53:38|0.00027688
17:53:39|0.00027688
17:53:40|0.00027688
17:53:42|0.0002769
17:53:42|0.0002769
17:53:43|0.0002769
17:53:44|0.0002769
17:53:45|0.0002769
17:53:46|0.0002769
17:53:47|0.0002769
17:53:48|0.0002769
17:53:49|0.0002769
17:53:50|0.0002769
17:53:51|0.00027693
17:53:53|0.00027693
17:53:54|0.00027693
17:53:56|0.0002772
17:53:56|0.0002772
17:53:58|0.0002772
17:53:59|0.0002772
17:54:00|0.0002772
17:54:02|0.0002772
17:54:02|0.0002772
17:54:03|0.00027733
17:54:05|0.00027733
17:54:05|0.00027733
17:54:07|0.00027733
17:54:08|0.00027733
17:54:09|0.00027733
17:54:09|0.00027733
17:54:11|0.00027733
17:54:12|0.00027733
17:54:13|0.00027733
17:54:13|0.00027733
17:54:15|0.00027733
17:54:16|0.00027733
17:54:17|0.00027733
17:54:18|0.00027767
17:54:19|0.00027795
17:54:21|0.00027788
17:54:21|0.00027788
17:54:22|0.00027788
17:54:23|0.00027788
17:54:24|0.00027788
17:54:25|0.00027788
17:54:26|0.00027781
17:54:28|0.00027746
17:54:29|0.00027746
17:54:31|0.00027746
17:54:32|0.00027746
17:54:32|0.00027746
17:54:33|0.00027746
17:54:34|0.00027746
17:54:36|0.00027746
17:54:37|0.00027746
17:54:39|0.00027746
17:54:40|0.00027746
17:54:41|0.00027746
17:54:42|0.00027746
17:54:43|0.00027746
17:54:44|0.00027746
17:54:45|0.00027746
17:54:46|0.00027746
17:54:47|0.00027746
17:54:48|0.00027746
17:54:49|0.00027746
17:54:51|0.00027746
17:54:52|0.00027746
17:54:54|0.00027746
17:54:55|0.00027746
17:54:55|0.00027746
17:54:57|0.00027746
17:54:58|0.00027746
17:54:59|0.00027746
17:55:00|0.00027746
17:55:02|0.00027746
17:55:03|0.00027746
17:55:04|0.00027746
17:55:05|0.00027746
17:55:06|0.00027746
17:55:07|0.00027746
17:55:08|0.00027746
17:55:09|0.00027746
17:55:10|0.00027746
17:55:11|0.00027746
17:55:12|0.00027746
17:55:13|0.00027746
17:55:14|0.00027746
17:55:15|0.00027746
17:55:16|0.00027746
17:55:17|0.00027746
17:55:18|0.00027746
17:55:19|0.00027746
17:55:20|0.00027746
17:55:21|0.00027746
17:55:22|0.00027746
17:55:23|0.00027746
17:55:24|0.00027746
17:55:25|0.00027746
17:55:26|0.00027746
17:55:27|0.00027746
17:55:28|0.00027746
17:55:29|0.00027789
17:55:30|0.00027813
17:55:31|0.00027825
17:55:32|0.00027825
17:55:33|0.00027825
17:55:34|0.00027825
17:55:35|0.00027825
17:55:36|0.00027825
17:55:38|0.00027825
17:55:39|0.00027825
17:55:41|0.00027825
17:55:42|0.00027825
17:55:43|0.00027825
17:55:45|0.00027825
17:55:46|0.00027825
17:55:47|0.00027825
17:55:48|0.00027825
17:55:49|0.00027825
17:55:50|0.00027825
17:55:51|0.00027825
17:55:52|0.00027825
17:55:53|0.00027825
17:55:54|0.00027825
17:55:55|0.00027825
17:55:56|0.00027825
17:55:57|0.00027825
17:55:58|0.00027825
17:55:59|0.00027825
17:56:00|0.00027825
17:56:01|0.00027825
17:56:03|0.00027825
17:56:04|0.00027825
17:56:04|0.00027825
17:56:05|0.00027825
17:56:07|0.00027825
17:56:07|0.00027825
17:56:09|0.00027825
17:56:10|0.00027825
17:56:11|0.00027825
17:56:12|0.00027825
17:56:13|0.00027866
17:56:14|0.00027866
17:56:14|0.00027866
17:56:16|0.00027866
17:56:17|0.00027866
17:56:18|0.00027866
17:56:19|0.00027866
17:56:20|0.00027866
17:56:21|0.00027866
17:56:22|0.00027866
17:56:23|0.00027866
17:56:24|0.00027866
17:56:25|0.00027866
17:56:26|0.00027866
17:56:27|0.00027866
17:56:28|0.00027866
17:56:29|0.00027897
17:56:30|0.00027897
17:56:31|0.00027897
17:56:32|0.00027897
17:56:33|0.00027897
17:56:34|0.00027897
17:56:35|0.00027897
17:56:36|0.00027897
17:56:38|0.00027897
17:56:39|0.00027897
17:56:40|0.00027897
17:56:41|0.00027897
17:56:43|0.00027897
17:56:44|0.00027906
17:56:45|0.00027906
17:56:46|0.00027906
17:56:47|0.00027906
17:56:48|0.00027906
17:56:49|0.00027906
17:56:50|0.00027906
17:56:51|0.00027906
17:56:52|0.00027923
17:56:53|0.00027923
17:56:54|0.00027923
17:56:55|0.00027923
17:56:56|0.00027923
17:56:57|0.00027923
17:56:58|0.00027923
17:56:59|0.00027926
17:57:00|0.00027929
17:57:01|0.00027929
17:57:02|0.00027929
17:57:04|0.00027929
17:57:05|0.00027929
17:57:05|0.00027929
17:57:06|0.00027929
17:57:08|0.00027894
17:57:08|0.00027894
17:57:09|0.00027894
17:57:11|0.00027894
17:57:11|0.00027894
17:57:13|0.00027868
17:57:14|0.0002787
17:57:15|0.0002787
17:57:16|0.0002787
17:57:17|0.0002787
17:57:18|0.0002787
17:57:20|0.00027857
17:57:21|0.00027857
17:57:22|0.00027857
17:57:23|0.00027857
17:57:25|0.00027857
17:57:26|0.00027857
17:57:26|0.00027857
17:57:28|0.00027855
17:57:28|0.00027855
17:57:30|0.00027855
17:57:30|0.00027855
17:57:31|0.00027852
17:57:33|0.00027852
17:57:33|0.00027852
17:57:35|0.00027852
17:57:35|0.00027849
17:57:36|0.00027849
17:57:38|0.00027849
17:57:38|0.00027849
17:57:40|0.00027849
17:57:42|0.00027846
17:57:43|0.00027846
17:57:44|0.00027846
17:57:46|0.00027831
17:57:47|0.00027811
17:57:48|0.00027775
17:57:49|0.00027772
17:57:50|0.00027772
17:57:51|0.00027772
17:57:52|0.00027758
17:57:53|0.00027757
17:57:54|0.00027757
17:57:55|0.00027757
17:57:56|0.00027757
17:57:57|0.00027757
17:57:58|0.00027757
17:57:59|0.00027757
17:58:00|0.00027757
17:58:02|0.00027757
17:58:03|0.00027757
17:58:04|0.00027757
17:58:05|0.00027757
17:58:05|0.00027757
17:58:07|0.00027757
17:58:07|0.00027757
17:58:09|0.00027757
17:58:10|0.00027757
17:58:11|0.00027757
17:58:12|0.00027757
17:58:12|0.00027757
17:58:14|0.00027793
17:58:15|0.00027793
17:58:16|0.00027793
17:58:16|0.00027793
17:58:18|0.00027793
17:58:19|0.00027793
17:58:20|0.00027793
17:58:21|0.00027793
17:58:22|0.00027793
17:58:23|0.00027793
17:58:24|0.00027793
17:58:25|0.00027793
17:58:26|0.00027793
17:58:27|0.00027793
17:58:28|0.00027824
17:58:30|0.00027826
17:58:31|0.00027829
17:58:31|0.00027848
17:58:33|0.00027848
17:58:34|0.00027848
17:58:35|0.00027848
17:58:36|0.00027848
17:58:37|0.00027848
17:58:38|0.00027848
17:58:39|0.00027879
17:58:41|0.00027879
17:58:42|0.00027879
17:58:43|0.00027879
17:58:44|0.00027879
17:58:45|0.00027879
17:58:46|0.00027879
17:58:48|0.00027879
17:58:49|0.00027879
17:58:50|0.00027879
17:58:51|0.00027879
17:58:52|0.00027879
17:58:53|0.00027879
17:58:54|0.00027879
17:58:55|0.00027879
17:58:56|0.00027795
17:58:57|0.00027795
17:58:58|0.00027795
17:58:59|0.00027795
17:59:00|0.00027795
17:59:01|0.00027795
17:59:02|0.00027795
17:59:03|0.00027795
17:59:04|0.00027795
17:59:05|0.00027795
17:59:06|0.00027795
17:59:07|0.00027795
17:59:08|0.00027795
17:59:09|0.00027795
17:59:10|0.00027795
17:59:12|0.00027782
17:59:13|0.00027782
17:59:14|0.00027782
17:59:15|0.00027782
17:59:16|0.00027782
17:59:16|0.00027782
17:59:18|0.00027783
17:59:18|0.00027786
17:59:20|0.00027789
17:59:21|0.00027789
17:59:22|0.00027793
17:59:23|0.00027807
17:59:24|0.00027797
17:59:24|0.00027797
17:59:26|0.000278
17:59:27|0.00027804
17:59:28|0.00027804
17:59:29|0.00027804
17:59:29|0.00027804
17:59:30|0.00027804
17:59:32|0.00027804
17:59:33|0.00027804
17:59:33|0.00027804
17:59:35|0.00027804
17:59:36|0.00027804
17:59:37|0.00027804
17:59:38|0.00027804
17:59:39|0.00027804
17:59:41|0.00027804
17:59:42|0.00027804
17:59:44|0.00027804
17:59:45|0.00027804
17:59:47|0.00027804
17:59:48|0.00027804
17:59:48|0.00027804
17:59:50|0.00027804
17:59:51|0.00027804
17:59:52|0.00027804
17:59:53|0.00027804
17:59:54|0.00027804
17:59:55|0.00027804
17:59:56|0.00027804
17:59:57|0.00027804
17:59:59|0.00027804
18:00:00|0.00027804
18:00:01|0.00027804
18:00:02|0.00027804
18:00:03|0.00027804
18:00:04|0.00027804
18:00:05|0.00027804
18:00:06|0.00027804
18:00:07|0.00027804
18:00:08|0.00027804
18:00:09|0.00027804
18:00:10|0.00027804
18:00:11|0.00027804
18:00:13|0.00027804
18:00:14|0.00027804
18:00:15|0.00027804
18:00:16|0.00027804
18:00:17|0.00027804
18:00:18|0.00027804
18:00:19|0.00027804
18:00:20|0.00027804
18:00:21|0.00027806
18:00:22|0.00027806
18:00:23|0.00027806
18:00:24|0.00027806
18:00:25|0.00027806
18:00:26|0.00027806
18:00:27|0.00027806
18:00:28|0.00027806
18:00:29|0.00027806
18:00:29|0.00027806
18:00:31|0.00027806
18:00:32|0.00027806
18:00:32|0.00027806
18:00:34|0.00027806
18:00:35|0.00027806
18:00:36|0.00027806
18:00:37|0.00027806
18:00:38|0.00027806
18:00:39|0.00027806
18:00:39|0.00027806
18:00:41|0.00027806
18:00:42|0.00027806
18:00:43|0.00027806
18:00:44|0.00027806
18:00:46|0.00027806
18:00:48|0.00027806
18:00:49|0.00027806
18:00:49|0.00027806
18:00:51|0.00027806
18:00:52|0.00027806
18:00:54|0.00027806
18:00:55|0.00027806
18:00:56|0.00027806
18:00:57|0.00027806
18:00:58|0.00027806
18:00:59|0.00027806
18:01:00|0.00027806
18:01:00|0.00027806
18:01:02|0.00027806
18:01:03|0.00027806
18:01:04|0.00027806
18:01:05|0.00027806
18:01:07|0.00027806
18:01:08|0.00027806
18:01:09|0.00027806
18:01:10|0.00027806
18:01:11|0.00027806
18:01:12|0.00027806
18:01:13|0.00027806
18:01:14|0.00027806
18:01:15|0.00027806
18:01:16|0.00027806
18:01:16|0.00027808
18:01:18|0.00027808
18:01:18|0.00027808
18:01:20|0.00027808
18:01:21|0.00027808
18:01:21|0.00027808
18:01:23|0.00027808
18:01:24|0.00027808
18:01:25|0.00027811
18:01:26|0.00027811
18:01:27|0.00027814
18:01:28|0.00027817
18:01:29|0.00027817
18:01:30|0.00027817
18:01:31|0.00027817
18:01:32|0.00027817
18:01:33|0.0002784
18:01:33|0.00027842
18:01:35|0.00027842
18:01:36|0.00027846
18:01:37|0.00027846
18:01:38|0.00027846
18:01:39|0.00027846
18:01:40|0.00027846
18:01:41|0.00027846
18:01:42|0.00027846
18:01:43|0.00027846
18:01:45|0.00027846
18:01:45|0.00027846
18:01:47|0.00027846
18:01:48|0.00027846
18:01:50|0.00027846
18:01:51|0.00027846
18:01:52|0.00027846
18:01:53|0.00027846
18:01:53|0.00027846
18:01:54|0.00027846
18:01:56|0.00027846
18:01:57|0.00027846
18:01:59|0.00027848
18:01:59|0.00027848
18:02:00|0.00027848
18:02:01|0.00027851
18:02:02|0.00027851
18:02:03|0.00027853
18:02:04|0.00027853
18:02:05|0.00027853
18:02:06|0.00027856
18:02:07|0.00027856
18:02:08|0.00027856
18:02:09|0.00027856
18:02:10|0.00027856
18:02:11|0.00027856
18:02:12|0.00027856
18:02:13|0.00027856
18:02:14|0.00027856
18:02:15|0.00027856
18:02:16|0.00027856
18:02:17|0.00027856
18:02:18|0.00027856
18:02:19|0.00027856
18:02:20|0.00027856
18:02:21|0.00027856
18:02:22|0.00027856
18:02:23|0.00027856
18:02:24|0.00027856
18:02:25|0.00027856
18:02:26|0.0002782
18:02:27|0.0002782
18:02:28|0.0002782
18:02:29|0.0002782
18:02:30|0.0002782
18:02:31|0.00027818
18:02:32|0.00027818
18:02:33|0.00027796
18:02:34|0.00027803
18:02:35|0.00027803
18:02:36|0.00027803
18:02:37|0.00027803
18:02:38|0.00027803
18:02:39|0.00027803
18:02:40|0.00027803
18:02:41|0.00027803
18:02:42|0.00027803
18:02:44|0.00027803
18:02:44|0.00027803
18:02:46|0.00027803
18:02:48|0.00027803
18:02:48|0.00027803
18:02:49|0.00027803
18:02:50|0.00027803
18:02:51|0.00027839
18:02:52|0.00027865
18:02:54|0.00027864
18:02:55|0.00027864
18:02:55|0.00027864
18:02:57|0.00027864
18:02:58|0.00027864
18:02:59|0.00027864
18:03:01|0.00027867
18:03:02|0.00027867
18:03:02|0.00027867
18:03:05|0.00027867
18:03:05|0.0002787
18:03:07|0.00027873
18:03:08|0.00027873
18:03:09|0.00027873
18:03:10|0.00027876
18:03:11|0.00027876
18:03:12|0.00027876
18:03:14|0.00027892
18:03:14|0.00027892
18:03:15|0.00027892
18:03:16|0.00027892
18:03:17|0.00027892
18:03:18|0.00027892
18:03:19|0.00027892
18:03:20|0.00027892
18:03:21|0.00027892
18:03:22|0.00027892
18:03:23|0.00027892
18:03:24|0.00027901
18:03:25|0.00027901
18:03:26|0.00027904
18:03:27|0.00027904
18:03:28|0.00027904
18:03:29|0.00027904
18:03:30|0.00027904
18:03:31|0.00027904
18:03:32|0.00027904
18:03:33|0.00027904
18:03:34|0.00027904
18:03:35|0.00027904
18:03:36|0.00027904
18:03:37|0.00027904
18:03:38|0.00027904
18:03:39|0.00027904
18:03:40|0.00027904
18:03:41|0.00027904
18:03:42|0.00027904
18:03:43|0.00027904
18:03:45|0.00027904
18:03:46|0.00027904
18:03:48|0.00027904
18:03:49|0.00027904
18:03:51|0.00027904
18:03:52|0.00027904
18:03:53|0.0002787
18:03:53|0.0002787
18:03:55|0.0002787
18:03:56|0.0002787
18:03:58|0.0002787
18:03:58|0.0002787
18:03:59|0.0002787
18:04:00|0.0002787
18:04:01|0.0002787
18:04:02|0.0002787
18:04:03|0.0002787
18:04:04|0.0002787
18:04:06|0.0002787
18:04:07|0.0002787
18:04:09|0.00027869
18:04:10|0.00027869
18:04:11|0.00027869
18:04:12|0.00027869
18:04:13|0.00027869
18:04:13|0.00027869
18:04:14|0.00027869
18:04:15|0.00027869
18:04:17|0.00027869
18:04:17|0.00027866
18:04:18|0.00027862
18:04:19|0.00027732
18:04:21|0.00027732
18:04:21|0.00027732
18:04:22|0.00027781
18:04:24|0.00027781
18:04:25|0.00027781
18:04:26|0.00027781
18:04:26|0.00027781
18:04:27|0.00027781
18:04:29|0.00027781
18:04:30|0.00027781
18:04:31|0.00027781
18:04:32|0.00027781
18:04:32|0.00027781
18:04:34|0.00027781
18:04:35|0.00027781
18:04:35|0.00027731
18:04:36|0.00027731
18:04:37|0.00027731
18:04:39|0.00027731
18:04:39|0.00027731
18:04:41|0.00027731
18:04:42|0.0002775
18:04:43|0.0002775
18:04:43|0.0002775
18:04:45|0.0002775
18:04:46|0.0002775
18:04:47|0.0002775
18:04:49|0.0002775
18:04:50|0.0002775
18:04:51|0.0002775
18:04:52|0.0002775
18:04:53|0.0002775
18:04:54|0.0002775
18:04:55|0.0002775
18:04:56|0.0002775
18:04:57|0.0002775
18:04:58|0.0002775
18:05:00|0.0002775
18:05:00|0.0002775
18:05:02|0.0002775
18:05:03|0.0002775
18:05:04|0.0002775
18:05:06|0.0002775
18:05:07|0.0002775
18:05:09|0.0002775
18:05:09|0.0002775
18:05:10|0.0002775
18:05:12|0.0002775
18:05:13|0.0002775
18:05:13|0.00027747
18:05:15|0.00027747
18:05:16|0.00027747
18:05:16|0.00027747
18:05:17|0.00027747
18:05:19|0.00027747
18:05:20|0.00027747
18:05:21|0.00027747
18:05:21|0.00027747
18:05:23|0.00027747
18:05:23|0.00027747
18:05:24|0.00027747
18:05:26|0.00027747
18:05:26|0.00027747
18:05:28|0.00027747
18:05:29|0.00027747
18:05:30|0.00027747
18:05:31|0.00027747
18:05:31|0.00027747
18:05:33|0.00027747
18:05:33|0.00027747
18:05:35|0.00027747
18:05:36|0.00027747
18:05:37|0.00027747
18:05:38|0.00027747
18:05:38|0.00027747
18:05:39|0.00027747
18:05:41|0.00027747
18:05:42|0.00027747
18:05:43|0.00027747
18:05:43|0.00027747
18:05:45|0.00027747
18:05:45|0.00027731
18:05:47|0.00027731
18:05:48|0.00027731
18:05:50|0.00027731
18:05:51|0.00027731
18:05:52|0.00027731
18:05:54|0.00027703
18:05:54|0.00027703
18:05:56|0.00027703
18:05:57|0.00027703
18:05:58|0.00027703
18:05:59|0.0002767
18:06:00|0.00027645
18:06:01|0.00027645
18:06:02|0.00027645
18:06:03|0.00027645
18:06:04|0.00027645
18:06:05|0.00027642
18:06:06|0.00027598
18:06:07|0.00027631
18:06:09|0.00027614
18:06:10|0.00027611
18:06:11|0.00027611
18:06:12|0.00027611
18:06:13|0.00027611
18:06:14|0.00027594
18:06:15|0.00027594
18:06:16|0.00027605
18:06:17|0.00027605
18:06:18|0.00027605
18:06:19|0.00027603
18:06:20|0.00027603
18:06:21|0.00027603
18:06:22|0.00027603
18:06:23|0.00027603
18:06:24|0.00027603
18:06:25|0.00027603
18:06:26|0.00027603
18:06:27|0.00027603
18:06:28|0.00027603
18:06:29|0.00027603
18:06:30|0.00027603
18:06:31|0.00027597
18:06:32|0.00027597
18:06:33|0.00027597
18:06:35|0.00027597
18:06:35|0.00027597
18:06:37|0.00027597
18:06:38|0.00027594
18:06:39|0.00027594
18:06:41|0.00027594
18:06:41|0.00027594
18:06:42|0.00027594
18:06:44|0.00027591
18:06:45|0.00027591
18:06:45|0.00027591
18:06:47|0.00027591
18:06:48|0.00027591
18:06:49|0.00027591
18:06:51|0.00027591
18:06:52|0.00027591
18:06:54|0.00027591
18:06:55|0.00027591
18:06:56|0.00027591
18:06:57|0.00027591
18:06:58|0.00027591
18:06:59|0.00027591
18:07:00|0.00027591
18:07:01|0.00027591
18:07:02|0.00027591
18:07:03|0.00027591
18:07:04|0.00027591
18:07:05|0.00027591
18:07:06|0.00027591
18:07:08|0.00027591
18:07:09|0.00027589
18:07:10|0.00027589
18:07:11|0.00027589
18:07:12|0.00027589
18:07:13|0.00027589
18:07:14|0.00027589
18:07:16|0.00027589
18:07:17|0.00027589
18:07:17|0.00027589
18:07:19|0.00027589
18:07:20|0.00027589
18:07:21|0.00027589
18:07:22|0.00027589
18:07:23|0.00027589
18:07:24|0.00027586
18:07:25|0.00027578
18:07:26|0.00027574
18:07:27|0.00027574
18:07:28|0.00027574
18:07:29|0.00027574
18:07:30|0.00027574
18:07:31|0.00027574
18:07:32|0.00027574
18:07:33|0.00027573
18:07:34|0.00027573
18:07:35|0.00027573
18:07:36|0.00027609
18:07:37|0.00027609
18:07:38|0.00027609
18:07:39|0.00027575
18:07:40|0.00027575
18:07:41|0.00027575
18:07:42|0.00027575
18:07:43|0.00027574
18:07:44|0.00027574
18:07:45|0.00027574
18:07:46|0.00027574
18:07:47|0.00027574
18:07:48|0.00027574
18:07:50|0.00027574
18:07:51|0.00027574
18:07:52|0.00027574
18:07:53|0.00027574
18:07:55|0.00027574
18:07:56|0.00027574
18:07:57|0.00027574
18:07:58|0.00027574
18:07:59|0.00027574
18:08:00|0.00027574
18:08:01|0.00027574
18:08:02|0.00027574
18:08:03|0.00027574
18:08:05|0.00027574
18:08:06|0.00027574
18:08:07|0.00027551
18:08:08|0.00027551
18:08:09|0.00027559
18:08:10|0.00027559
18:08:10|0.00027559
18:08:11|0.00027557
18:08:12|0.00027554
18:08:14|0.00027554
18:08:15|0.00027554
18:08:16|0.00027554
18:08:17|0.00027554
18:08:18|0.00027554
18:08:19|0.00027554
18:08:20|0.00027554
18:08:21|0.00027554
18:08:22|0.00027554
18:08:23|0.00027554
18:08:25|0.00027554
18:08:25|0.00027554
18:08:27|0.00027554
18:08:27|0.00027554
18:08:29|0.00027554
18:08:29|0.00027554
18:08:31|0.00027554
18:08:31|0.00027554
18:08:33|0.00027554
18:08:34|0.00027554
18:08:35|0.00027554
18:08:35|0.00027614
18:08:37|0.00027612
18:08:37|0.00027612
18:08:38|0.00027612
18:08:39|0.00027612
18:08:40|0.00027582
18:08:42|0.00027582
18:08:43|0.00027582
18:08:44|0.00027582
18:08:45|0.00027582
18:08:46|0.00027582
18:08:47|0.00027582
18:08:48|0.00027579
18:08:49|0.00027579
18:08:51|0.00027579
18:08:52|0.00027579
18:08:53|0.00027579
18:08:54|0.00027579
18:08:55|0.00027562
18:08:56|0.00027562
18:08:57|0.00027562
18:08:58|0.00027562
18:08:59|0.00027562
18:09:00|0.00027562
18:09:02|0.00027562
18:09:03|0.00027562
18:09:04|0.00027562
18:09:04|0.00027562
18:09:06|0.00027562
18:09:07|0.00027562
18:09:08|0.00027562
18:09:09|0.00027562
18:09:10|0.00027562
18:09:11|0.00027562
18:09:12|0.00027562
18:09:13|0.00027562
18:09:15|0.00027562
18:09:16|0.00027562
18:09:17|0.00027562
18:09:17|0.00027562
18:09:19|0.00027562
18:09:20|0.00027562
18:09:21|0.00027562
18:09:22|0.00027562
18:09:22|0.00027562
18:09:24|0.00027562
18:09:25|0.00027562
18:09:26|0.00027546
18:09:28|0.00027546
18:09:29|0.00027546
18:09:30|0.00027546
18:09:31|0.00027546
18:09:32|0.00027546
18:09:33|0.00027546
18:09:33|0.00027546
18:09:34|0.00027546
18:09:36|0.00027546
18:09:37|0.00027546
18:09:37|0.00027546
18:09:39|0.00027546
18:09:40|0.00027546
18:09:41|0.00027546
18:09:41|0.00027546
18:09:42|0.00027546
18:09:43|0.00027546
18:09:44|0.00027546
18:09:46|0.00027546
18:09:46|0.00027546
18:09:48|0.00027546
18:09:49|0.00027546
18:09:50|0.00027546
18:09:51|0.00027546
18:09:52|0.00027546
18:09:54|0.00027546
18:09:55|0.00027546
18:09:55|0.00027546
18:09:57|0.00027546
18:09:58|0.00027546
18:09:58|0.00027546
18:09:59|0.00027546
18:10:01|0.00027546
18:10:02|0.00027546
18:10:03|0.00027546
18:10:04|0.00027546
18:10:05|0.00027546
18:10:06|0.00027546
18:10:07|0.00027546
18:10:08|0.00027546
18:10:09|0.00027546
18:10:10|0.00027546
18:10:11|0.00027546
18:10:12|0.00027546
18:10:13|0.00027546
18:10:14|0.00027546
18:10:15|0.00027546
18:10:16|0.00027546
18:10:17|0.00027546
18:10:18|0.00027546
18:10:20|0.00027534
18:10:20|0.00027532
18:10:21|0.00027532
18:10:23|0.00027532
18:10:24|0.00027532
18:10:25|0.00027532
18:10:25|0.00027532
18:10:27|0.00027532
18:10:28|0.00027532
18:10:29|0.00027532
18:10:29|0.00027532
18:10:31|0.00027532
18:10:32|0.00027532
18:10:32|0.00027532
18:10:34|0.00027532
18:10:35|0.00027532
18:10:35|0.00027532
18:10:37|0.00027532
18:10:38|0.00027532
18:10:38|0.00027532
18:10:39|0.00027532
18:10:41|0.00027532
18:10:41|0.00027528
18:10:42|0.00027526
18:10:44|0.00027503
18:10:45|0.00027503
18:10:45|0.00027503
18:10:47|0.00027503
18:10:48|0.00027503
18:10:48|0.00027503
18:10:50|0.00027511
18:10:51|0.00027511
18:10:51|0.00027511
18:10:53|0.00027511
18:10:55|0.00027511
18:10:56|0.00027511
18:10:57|0.00027511
18:10:58|0.00027511
18:10:59|0.00027509
18:11:00|0.00027509
18:11:01|0.00027509
18:11:02|0.00027509
18:11:03|0.00027509
18:11:04|0.00027509
18:11:06|0.00027506
18:11:07|0.00027506
18:11:08|0.00027483
18:11:09|0.00027483
18:11:10|0.00027483
18:11:11|0.00027483
18:11:13|0.00027483
18:11:14|0.00027483
18:11:15|0.00027491
18:11:16|0.00027491
18:11:16|0.00027489
18:11:18|0.00027489
18:11:18|0.00027489
18:11:20|0.00027485
18:11:21|0.00027485
18:11:22|0.00027485
18:11:23|0.00027483
18:11:24|0.00027483
18:11:25|0.00027483
18:11:25|0.00027483
18:11:26|0.0002748
18:11:28|0.0002748
18:11:28|0.00027478
18:11:29|0.00027478
18:11:30|0.00027478
18:11:31|0.00027478
18:11:33|0.00027478
18:11:33|0.00027478
18:11:35|0.00027478
18:11:35|0.00027478
18:11:37|0.00027478
18:11:38|0.00027478
18:11:38|0.00027478
18:11:39|0.00027478
18:11:41|0.00027478
18:11:42|0.00027478
18:11:43|0.00027478
18:11:43|0.00027478
18:11:45|0.00027478
18:11:46|0.00027478
18:11:47|0.00027478
18:11:48|0.00027478
18:11:49|0.00027478
18:11:49|0.00027478
18:11:50|0.00027475
18:11:52|0.00027435
18:11:53|0.00027435
18:11:54|0.00027414
18:11:56|0.00027427
18:11:57|0.00027427
18:11:58|0.00027427
18:11:59|0.00027427
18:12:00|0.00027427
18:12:01|0.00027427
18:12:03|0.00027427
18:12:04|0.00027423
18:12:05|0.00027423
18:12:06|0.00027423
18:12:08|0.00027423
18:12:09|0.00027423
18:12:09|0.00027423
18:12:11|0.00027435
18:12:11|0.00027435
18:12:12|0.00027435
18:12:13|0.00027435
18:12:14|0.00027435
18:12:16|0.00027435
18:12:16|0.00027435
18:12:18|0.00027435
18:12:19|0.00027435
18:12:20|0.00027435
18:12:21|0.00027435
18:12:22|0.00027435
18:12:23|0.00027435
18:12:24|0.00027435
18:12:25|0.00027435
18:12:26|0.00027435
18:12:27|0.00027435
18:12:28|0.00027435
18:12:29|0.00027435
18:12:30|0.00027435
18:12:31|0.00027435
18:12:32|0.00027435
18:12:34|0.00027435
18:12:35|0.00027435
18:12:36|0.00027435
18:12:37|0.00027435
18:12:37|0.00027435
18:12:39|0.00027405
18:12:40|0.00027405
18:12:40|0.00027405
18:12:41|0.00027405
18:12:42|0.00027405
18:12:44|0.00027405
18:12:45|0.00027405
18:12:46|0.00027405
18:12:47|0.00027405
18:12:47|0.00027405
18:12:48|0.00027405
18:12:49|0.00027405
18:12:51|0.00027405
18:12:51|0.00027405
18:12:53|0.00027405
18:12:54|0.00027405
18:12:55|0.00027405
18:12:57|0.00027405
18:12:57|0.00027405
18:12:58|0.00027405
18:12:59|0.00027405
18:13:01|0.00027405
18:13:02|0.00027405
18:13:03|0.00027405
18:13:04|0.00027405
18:13:05|0.00027405
18:13:07|0.00027419
18:13:08|0.00027419
18:13:09|0.00027419
18:13:10|0.00027419
18:13:11|0.00027453
18:13:12|0.00027453
18:13:14|0.00027453
18:13:15|0.00027453
18:13:16|0.00027453
18:13:17|0.00027453
18:13:18|0.00027453
18:13:19|0.00027453
18:13:19|0.00027453
18:13:21|0.00027453
18:13:22|0.00027453
18:13:22|0.00027453
18:13:24|0.00027453
18:13:25|0.00027453
18:13:26|0.00027453
18:13:27|0.00027453
18:13:27|0.00027453
18:13:29|0.00027453
18:13:29|0.00027453
18:13:31|0.00027453
18:13:32|0.00027453
18:13:33|0.00027453
18:13:34|0.00027453
18:13:35|0.00027453
18:13:36|0.00027453
18:13:36|0.00027453
18:13:37|0.00027453
18:13:38|0.00027453
18:13:40|0.00027453
18:13:40|0.00027453
18:13:41|0.00027453
18:13:42|0.00027453
18:13:43|0.00027395
18:13:45|0.00027395
18:13:46|0.00027392
18:13:46|0.00027392
18:13:47|0.00027392
18:13:49|0.00027392
18:13:50|0.0002739
18:13:51|0.00027387
18:13:52|0.00027387
18:13:52|0.00027373
18:13:53|0.00027413
18:13:54|0.00027413
18:13:56|0.00027436
18:13:57|0.00027436
18:13:59|0.00027436
18:13:59|0.00027436
18:14:01|0.00027436
18:14:02|0.00027436
18:14:03|0.00027436
18:14:04|0.00027436
18:14:06|0.00027436
18:14:07|0.00027436
18:14:09|0.00027436
18:14:10|0.00027436
18:14:11|0.00027436
18:14:12|0.00027436
18:14:13|0.00027436
18:14:14|0.00027436
18:14:15|0.00027436
18:14:16|0.00027436
18:14:17|0.00027436
18:14:18|0.00027436
18:14:19|0.00027436
18:14:20|0.00027436
18:14:22|0.00027436
18:14:23|0.00027436
18:14:24|0.00027436
18:14:24|0.00027436
18:14:26|0.00027436
18:14:27|0.00027436
18:14:27|0.00027381
18:14:29|0.00027359
18:14:29|0.00027375
18:14:30|0.00027375
18:14:32|0.00027373
18:14:33|0.0002737
18:14:34|0.0002737
18:14:35|0.0002737
18:14:35|0.0002737
18:14:36|0.00027405
18:14:38|0.00027405
18:14:38|0.00027405
18:14:40|0.00027405
18:14:41|0.00027405
18:14:41|0.00027367
18:14:43|0.00027367
18:14:44|0.00027365
18:14:45|0.00027359
18:14:46|0.00027359
18:14:47|0.00027359
18:14:47|0.00027356
18:14:49|0.00027356
18:14:50|0.00027354
18:14:51|0.00027354
18:14:52|0.0002735
18:14:53|0.0002735
18:14:54|0.0002735
18:14:55|0.0002735
18:14:57|0.0002735
18:14:58|0.0002735
18:14:59|0.0002735
18:15:00|0.0002735
18:15:01|0.0002735
18:15:02|0.0002735
18:15:04|0.00027337
18:15:05|0.00027342
18:15:07|0.00027339
18:15:07|0.00027337
18:15:09|0.00027337
18:15:10|0.00027334
18:15:11|0.00027334
18:15:12|0.00027331
18:15:13|0.00027318
18:15:14|0.00027317
18:15:14|0.00027317
18:15:16|0.00027296
18:15:18|0.00027297
18:15:19|0.00027278
18:15:21|0.00027293
18:15:21|0.0002727
18:15:22|0.0002716
18:15:23|0.00027202
18:15:24|0.00027166
18:15:25|0.00027166
18:15:26|0.00027166
18:15:27|0.00027166
18:15:28|0.00027166
18:15:29|0.00027166
18:15:30|0.00027166
18:15:32|0.00027166
18:15:33|0.00027166
18:15:34|0.00027166
18:15:35|0.00027166
18:15:36|0.00027166
18:15:37|0.00027167
18:15:38|0.00027167
18:15:39|0.00027167
18:15:40|0.00027167
18:15:41|0.00027167
18:15:42|0.00027168
18:15:43|0.00027168
18:15:44|0.00027168
18:15:44|0.00027168
18:15:46|0.00027168
18:15:47|0.00027168
18:15:48|0.00027168
18:15:49|0.00027168
18:15:50|0.00027168
18:15:51|0.00027168
18:15:52|0.00027168
18:15:53|0.00027168
18:15:54|0.00027119
18:15:55|0.00027119
18:15:56|0.00027119
18:15:58|0.00027129
18:15:59|0.00027126
18:16:00|0.00027123
18:16:02|0.0002711
18:16:03|0.00027118
18:16:04|0.00027118
18:16:05|0.00027106
18:16:07|0.00027106
18:16:07|0.0002706
18:16:08|0.00027084
18:16:09|0.00027011
18:16:10|0.00027027
18:16:11|0.00027063
18:16:12|0.00027062
18:16:13|0.00027022
18:16:14|0.00026999
18:16:16|0.00026999
18:16:17|0.00026999
18:16:17|0.00026993
18:16:19|0.00026956
18:16:19|0.00027005
18:16:21|0.00027005
18:16:22|0.00026958
18:16:23|0.00026953
18:16:24|0.00026954
18:16:25|0.00026954
18:16:26|0.00026954
18:16:27|0.00026929
18:16:28|0.00026929
18:16:29|0.00026975
18:16:30|0.00026975
18:16:30|0.00026975
18:16:32|0.00026976
18:16:33|0.00026998
18:16:34|0.00026998
18:16:35|0.00026998
18:16:36|0.00026998
18:16:37|0.00026998
18:16:39|0.00026922
18:16:39|0.00026995
18:16:40|0.00026995
18:16:41|0.00026938
18:16:42|0.00026938
18:16:43|0.00026938
18:16:44|0.00026938
18:16:45|0.00026918
18:16:46|0.00026918
18:16:47|0.00026918
18:16:48|0.00026918
18:16:49|0.00026918
18:16:50|0.00026924
18:16:51|0.00026924
18:16:52|0.00026924
18:16:53|0.0002692
18:16:54|0.0002692
18:16:55|0.00026911
18:16:56|0.00026911
18:16:58|0.00026911
18:16:59|0.00026911
18:17:01|0.00026911
18:17:01|0.00026911
18:17:03|0.00026911
18:17:04|0.00026911
18:17:05|0.00026911
18:17:07|0.00026911
18:17:07|0.00026911
18:17:09|0.00026921
18:17:10|0.00026916
18:17:11|0.00026916
18:17:12|0.00026916
18:17:12|0.00026916
18:17:14|0.00026916
18:17:15|0.00026916
18:17:16|0.00026916
18:17:17|0.00026916
18:17:18|0.00026916
18:17:19|0.00026916
18:17:20|0.00026916
18:17:20|0.00026916
18:17:22|0.00026916
18:17:23|0.00026916
18:17:23|0.00026916
18:17:25|0.00026913
18:17:25|0.00026913
18:17:27|0.00026913
18:17:28|0.00026913
18:17:29|0.00026913
18:17:29|0.00026913
18:17:31|0.00026913
18:17:32|0.00026913
18:17:34|0.00026913
18:17:35|0.00026913
18:17:36|0.00026913
18:17:37|0.00026913
18:17:38|0.00026913
18:17:39|0.00026913
18:17:40|0.00026913
18:17:41|0.00026913
18:17:42|0.00026913
18:17:43|0.00026913
18:17:44|0.00026913
18:17:45|0.00026913
18:17:46|0.00026913
18:17:47|0.00026913
18:17:48|0.00026899
18:17:49|0.00026865
18:17:50|0.00026865
18:17:51|0.00026865
18:17:52|0.00026865
18:17:53|0.00026865
18:17:54|0.00026865
18:17:55|0.00026865
18:17:56|0.00026924
18:17:57|0.00026924
18:17:58|0.00026924
18:18:00|0.00026924
18:18:01|0.00026948
18:18:03|0.00026948
18:18:04|0.00026866
18:18:05|0.00026895
18:18:07|0.00026876
18:18:08|0.00026876
18:18:09|0.00026876
18:18:10|0.00026876
18:18:11|0.00026876
18:18:12|0.00026876
18:18:13|0.00026876
18:18:14|0.00026876
18:18:16|0.00026876
18:18:17|0.00026876
18:18:18|0.00026876
18:18:19|0.00026876
18:18:20|0.00026876
18:18:22|0.00026876
18:18:23|0.00026876
18:18:24|0.00026876
18:18:25|0.00026876
18:18:26|0.00026876
18:18:27|0.00026876
18:18:28|0.00026876
18:18:29|0.00026876
18:18:30|0.00026854
18:18:31|0.00026854
18:18:32|0.00026871
18:18:33|0.00026871
18:18:34|0.00026871
18:18:35|0.00026871
18:18:36|0.00026871
18:18:37|0.00026868
18:18:38|0.00026851
18:18:39|0.00026834
18:18:40|0.00026834
18:18:41|0.00026834
18:18:42|0.00026834
18:18:43|0.00026834
18:18:44|0.00026834
18:18:45|0.00026834
18:18:47|0.00026834
18:18:47|0.00026834
18:18:48|0.00026834
18:18:50|0.00026834
18:18:51|0.00026834
18:18:51|0.00026834
18:18:52|0.00026834
18:18:53|0.00026845
18:18:55|0.00026842
18:18:55|0.00026842
18:18:57|0.00026842
18:18:57|0.00026842
18:18:59|0.00026842
18:19:00|0.00026839
18:19:02|0.00026836
18:19:03|0.00026836
18:19:04|0.00026834
18:19:05|0.00026834
18:19:07|0.00026866
18:19:07|0.00026866
18:19:09|0.00026866
18:19:10|0.00026866
18:19:11|0.00026866
18:19:12|0.00026866
18:19:14|0.00026832
18:19:15|0.00026832
18:19:16|0.00026832
18:19:17|0.00026832
18:19:19|0.00026832
18:19:20|0.00026832
18:19:20|0.00026832
18:19:22|0.00026832
18:19:23|0.00026832
18:19:24|0.00026865
18:19:24|0.00026865
18:19:26|0.00026865
18:19:27|0.00026865
18:19:28|0.00026865
18:19:29|0.00026865
18:19:30|0.00026865
18:19:30|0.00026865
18:19:31|0.00026865
18:19:32|0.00026865
18:19:34|0.00026865
18:19:35|0.00026865
18:19:35|0.00026865
18:19:37|0.00026865
18:19:38|0.00026865
18:19:39|0.00026888
18:19:40|0.00026888
18:19:41|0.00026878
18:19:42|0.00026878
18:19:43|0.00026878
18:19:45|0.00026878
18:19:46|0.00026878
18:19:47|0.00026878
18:19:48|0.00026878
18:19:49|0.00026878
18:19:50|0.00026878
18:19:51|0.00026878
18:19:51|0.00026878
18:19:53|0.00026878
18:19:54|0.00026878
18:19:55|0.00026878
18:19:56|0.00026878
18:19:57|0.00026878
18:19:58|0.00026878
18:19:59|0.00026878
18:20:00|0.00026836
18:20:02|0.00026834
18:20:03|0.00026834
18:20:04|0.00026834
18:20:05|0.00026834
18:20:07|0.00026834
18:20:08|0.00026868
18:20:09|0.00026868
18:20:11|0.00026829
18:20:12|0.00026832
18:20:13|0.00026829
18:20:14|0.00026773
18:20:15|0.00026761
18:20:16|0.00026772
18:20:17|0.00026776
18:20:18|0.00026776
18:20:19|0.00026776
18:20:20|0.00026776
18:20:21|0.00026776
18:20:21|0.00026776
18:20:23|0.00026776
18:20:24|0.00026779
18:20:25|0.00026779
18:20:26|0.00026779
18:20:27|0.00026779
18:20:28|0.00026779
18:20:29|0.00026779
18:20:30|0.00026779
18:20:30|0.00026779
18:20:32|0.00026746
18:20:33|0.00026814
18:20:35|0.00026769
18:20:36|0.00026769
18:20:37|0.00026769
18:20:38|0.00026769
18:20:39|0.00026769
18:20:40|0.00026769
18:20:41|0.00026769
18:20:41|0.00026769
18:20:43|0.00026769
18:20:43|0.00026769
18:20:45|0.00026769
18:20:46|0.00026769
18:20:47|0.00026769
18:20:48|0.00026769
18:20:49|0.00026769
18:20:50|0.00026769
18:20:51|0.00026769
18:20:52|0.00026784
18:20:53|0.00026784
18:20:54|0.00026784
18:20:55|0.00026762
18:20:56|0.00026761
18:20:57|0.00026759
18:20:58|0.00026759
18:20:59|0.00026759
18:21:00|0.00026759
18:21:01|0.00026759
18:21:02|0.00026759
18:21:04|0.00026756
18:21:05|0.00026756
18:21:06|0.00026756
18:21:06|0.00026756
18:21:08|0.0002679
18:21:09|0.0002679
18:21:10|0.0002679
18:21:11|0.00026793
18:21:12|0.00026811
18:21:13|0.00026811
18:21:14|0.00026811
18:21:16|0.00026811
18:21:17|0.00026811
18:21:18|0.00026811
18:21:19|0.00026811
18:21:20|0.00026817
18:21:21|0.00026817
18:21:22|0.00026823
18:21:23|0.00026823
18:21:24|0.00026825
18:21:25|0.00026845
18:21:26|0.00026865
18:21:27|0.00026865
18:21:28|0.00026874
18:21:29|0.00026896
18:21:30|0.00026876
18:21:31|0.00026876
18:21:32|0.00026908
18:21:33|0.00026908
18:21:34|0.00026908
18:21:35|0.00026908
18:21:36|0.00026908
18:21:37|0.00026908
18:21:38|0.00026918
18:21:39|0.00026918
18:21:40|0.00026918
18:21:41|0.00026918
18:21:42|0.00026918
18:21:43|0.00026918
18:21:44|0.00026918
18:21:45|0.00026918
18:21:46|0.00026918
18:21:47|0.00026918
18:21:48|0.00026918
18:21:49|0.00026918
18:21:50|0.00026918
18:21:51|0.00026918
18:21:52|0.00026918
18:21:53|0.00026918
18:21:54|0.00026918
18:21:55|0.00026918
18:21:56|0.00026918
18:21:57|0.00026918
18:21:58|0.00026918
18:21:59|0.00026918
18:22:00|0.00026918
18:22:01|0.00026918
18:22:03|0.00026918
18:22:04|0.00026918
18:22:06|0.0002692
18:22:07|0.00026924
18:22:09|0.00026926
18:22:10|0.00026942
18:22:12|0.00026942
18:22:13|0.00026959
18:22:14|0.00026953
18:22:16|0.00026956
18:22:17|0.00026959
18:22:17|0.00026973
18:22:19|0.00026961
18:22:20|0.00026964
18:22:21|0.00026987
18:22:22|0.00026987
18:22:23|0.00026987
18:22:24|0.00026987
18:22:25|0.00027021
18:22:26|0.00027023
18:22:27|0.00027023
18:22:28|0.00027026
18:22:29|0.00027029
18:22:31|0.00027031
18:22:32|0.00027031
18:22:33|0.00027031
18:22:34|0.00027031
18:22:34|0.00027031
18:22:35|0.00027031
18:22:37|0.00027031
18:22:38|0.00027031
18:22:39|0.00027031
18:22:40|0.00027031
18:22:41|0.00027031
18:22:41|0.00027031
18:22:43|0.00027031
18:22:44|0.00027031
18:22:45|0.00027031
18:22:46|0.00027031
18:22:46|0.00027031
18:22:48|0.00027031
18:22:49|0.00027031
18:22:50|0.00027031
18:22:51|0.00027031
18:22:52|0.00027031
18:22:53|0.00027031
18:22:54|0.00027031
18:22:55|0.00027031
18:22:56|0.00027031
18:22:57|0.00027031
18:22:58|0.00027031
18:22:59|0.00027031
18:23:00|0.00027031
18:23:01|0.00027031
18:23:03|0.00027031
18:23:04|0.00027031
18:23:05|0.00027031
18:23:07|0.00027031
18:23:09|0.00026986
18:23:10|0.00026949
18:23:10|0.00026971
18:23:13|0.00026962
18:23:13|0.00026962
18:23:14|0.00026962
18:23:16|0.00026962
18:23:17|0.00026962
18:23:19|0.00026962
18:23:19|0.00026962
18:23:20|0.00026962
18:23:21|0.00026962
18:23:22|0.00026962
18:23:23|0.00026962
18:23:24|0.00026962
18:23:25|0.00026962
18:23:27|0.00026962
18:23:28|0.00026962
18:23:30|0.00026962
18:23:30|0.00026962
18:23:31|0.00026962
18:23:32|0.00026928
18:23:33|0.00026928
18:23:34|0.00026925
18:23:35|0.00026925
18:23:36|0.00026925
18:23:38|0.00026881
18:23:39|0.00026881
18:23:41|0.00026881
18:23:41|0.00026881
18:23:42|0.00026881
18:23:43|0.00026881
18:23:44|0.00026881
18:23:45|0.00026881
18:23:46|0.00026881
18:23:47|0.0002688
18:23:48|0.0002688
18:23:49|0.0002688
18:23:50|0.0002688
18:23:51|0.0002688
18:23:52|0.0002688
18:23:53|0.0002688
18:23:55|0.0002688
18:23:56|0.0002688
18:23:57|0.0002688
18:23:58|0.0002688
18:23:59|0.0002688
18:24:00|0.0002688
18:24:01|0.0002688
18:24:01|0.0002688
18:24:02|0.0002688
18:24:04|0.0002688
18:24:06|0.0002688
18:24:06|0.0002688
18:24:07|0.0002688
18:24:08|0.0002688
18:24:09|0.0002688
18:24:10|0.0002688
18:24:11|0.0002688
18:24:12|0.0002688
18:24:13|0.00026894
18:24:15|0.000269
18:24:16|0.000269
18:24:17|0.000269
18:24:17|0.00026903
18:24:19|0.00026905
18:24:20|0.00026908
18:24:21|0.00026908
18:24:22|0.00026908
18:24:23|0.00026885
18:24:24|0.00026885
18:24:25|0.00026885
18:24:26|0.00026885
18:24:26|0.00026885
18:24:28|0.00026885
18:24:29|0.00026885
18:24:30|0.00026885
18:24:31|0.00026885
18:24:32|0.00026885
18:24:33|0.00026885
18:24:33|0.00026885
18:24:35|0.00026946
18:24:36|0.00026946
18:24:37|0.00026946
18:24:37|0.00026946
18:24:39|0.00026946
18:24:40|0.00026946
18:24:41|0.00026946
18:24:42|0.00026946
18:24:43|0.00026946
18:24:43|0.00026946
18:24:45|0.00026946
18:24:46|0.00026946
18:24:46|0.00026946
18:24:48|0.00026946
18:24:48|0.00026946
18:24:50|0.00026946
18:24:51|0.00026946
18:24:52|0.00026946
18:24:53|0.00026946
18:24:53|0.00026946
18:24:55|0.00026946
18:24:56|0.00026913
18:24:57|0.00026909
18:24:58|0.00026909
18:24:58|0.00026909
18:25:00|0.00026907
18:25:01|0.00026905
18:25:01|0.00026905
18:25:03|0.00026902
18:25:04|0.00026902
18:25:05|0.00026902
18:25:05|0.00026902
18:25:07|0.00026902
18:25:09|0.00026902
18:25:10|0.00026902
18:25:12|0.00026902
18:25:12|0.00026902
18:25:14|0.00026902
18:25:15|0.00026882
18:25:16|0.00026897
18:25:17|0.00026897
18:25:18|0.00026894
18:25:20|0.00026891
18:25:20|0.00026889
18:25:21|0.00026889
18:25:22|0.00026886
18:25:23|0.00026886
18:25:24|0.00026886
18:25:25|0.00027067
18:25:26|0.00026987
18:25:27|0.00027099
18:25:28|0.00027061
18:25:29|0.00027085
18:25:30|0.00027085
18:25:31|0.00027028
18:25:33|0.00027022
18:25:33|0.00027022
18:25:35|0.00027042
18:25:36|0.00027042
18:25:36|0.00027042
18:25:38|0.00027042
18:25:38|0.00027042
18:25:39|0.00027042
18:25:41|0.00027042
18:25:42|0.00027049
18:25:43|0.00027049
18:25:44|0.00027049
18:25:45|0.00027058
18:25:45|0.00027082
18:25:48|0.00027082
18:25:48|0.00027082
18:25:50|0.00027082
18:25:51|0.00027082
18:25:51|0.00027036
18:25:52|0.00027052
18:25:53|0.0002704
18:25:54|0.0002704
18:25:56|0.0002704
18:25:56|0.00026994
18:25:57|0.00026994
18:25:58|0.00027054
18:25:59|0.00027054
18:26:01|0.00027057
18:26:02|0.00027057
18:26:02|0.00027057
18:26:04|0.00027057
18:26:05|0.00027057
18:26:05|0.00027057
18:26:07|0.00027057
18:26:09|0.00027057
18:26:09|0.00027057
18:26:11|0.00027057
18:26:13|0.00027057
18:26:14|0.0002706
18:26:16|0.00027062
18:26:17|0.00027062
18:26:18|0.00027062
18:26:19|0.00027062
18:26:21|0.00027065
18:26:22|0.00027067
18:26:23|0.00027067
18:26:25|0.00027067
18:26:26|0.00027067
18:26:26|0.00027067
18:26:27|0.00027067
18:26:28|0.00027067
18:26:30|0.00027067
18:26:30|0.00027067
18:26:31|0.00027067
18:26:33|0.00027067
18:26:33|0.00027067
18:26:35|0.00027067
18:26:36|0.00027067
18:26:37|0.00027067
18:26:38|0.00027067
18:26:38|0.00027067
18:26:39|0.00027067
18:26:40|0.00027067
18:26:41|0.00027067
18:26:43|0.00027067
18:26:44|0.00027067
18:26:45|0.00027067
18:26:46|0.00027067
18:26:47|0.00027067
18:26:48|0.00027067
18:26:49|0.00027067
18:26:50|0.00027067
18:26:51|0.00027067
18:26:52|0.00027067
18:26:53|0.00027067
18:26:54|0.00027067
18:26:55|0.00027067
18:26:56|0.00027067
18:26:57|0.00027067
18:26:58|0.00027067
18:26:59|0.00027067
18:27:00|0.00027067
18:27:01|0.00027067
18:27:02|0.00027067
18:27:03|0.00027067
18:27:04|0.00027067
18:27:05|0.00027067
18:27:06|0.00027067
18:27:07|0.00027067
18:27:09|0.00027067
18:27:10|0.00027067
18:27:11|0.00027067
18:27:12|0.00027067
18:27:13|0.00027067
18:27:14|0.00027067
18:27:16|0.00027071
18:27:17|0.00027073
18:27:18|0.00027075
18:27:20|0.00027078
18:27:20|0.00027078
18:27:22|0.00027078
18:27:23|0.00027078
18:27:24|0.00027078
18:27:25|0.00027078
18:27:26|0.00027078
18:27:27|0.00027078
18:27:28|0.00027078
18:27:30|0.00027081
18:27:31|0.00027081
18:27:32|0.00027081
18:27:33|0.00027081
18:27:35|0.00027081
18:27:36|0.00027081
18:27:37|0.00027081
18:27:37|0.00027081
18:27:39|0.00027081
18:27:40|0.00027081
18:27:41|0.00027081
18:27:41|0.00027081
18:27:43|0.00027081
18:27:43|0.00027081
18:27:44|0.00027081
18:27:46|0.00027081
18:27:47|0.00027081
18:27:48|0.00027081
18:27:48|0.00027081
18:27:50|0.00027081
18:27:51|0.00027081
18:27:52|0.00027081
18:27:53|0.00027081
18:27:54|0.00027081
18:27:54|0.00027081
18:27:55|0.00027081
18:27:56|0.00027081
18:27:58|0.00027081
18:27:59|0.00027081
18:27:59|0.00027081
18:28:00|0.00027081
18:28:02|0.00027081
18:28:03|0.00027081
18:28:04|0.00027081
18:28:04|0.00027081
18:28:05|0.00027081
18:28:07|0.00027025
18:28:07|0.00027025
18:28:09|0.00027025
18:28:11|0.00027025
18:28:12|0.00027025
18:28:13|0.00027025
18:28:15|0.00027025
18:28:15|0.00027043
18:28:17|0.0002704
18:28:19|0.0002704
18:28:20|0.0002704
18:28:21|0.0002704
18:28:22|0.0002704
18:28:23|0.0002704
18:28:24|0.0002704
18:28:24|0.0002704
18:28:25|0.0002704
18:28:26|0.0002704
18:28:27|0.0002704
18:28:29|0.0002704
18:28:30|0.0002704
18:28:31|0.0002704
18:28:32|0.0002704
18:28:33|0.0002704
18:28:35|0.0002704
18:28:36|0.0002704
18:28:36|0.0002704
18:28:38|0.0002704
18:28:39|0.00027018
18:28:40|0.00026984
18:28:41|0.00026984
18:28:41|0.00026987
18:28:43|0.0002699
18:28:44|0.0002699
18:28:45|0.0002699
18:28:46|0.0002699
18:28:47|0.0002699
18:28:48|0.0002699
18:28:48|0.0002699
18:28:50|0.0002699
18:28:50|0.0002699
18:28:52|0.0002699
18:28:52|0.0002699
18:28:54|0.0002699
18:28:55|0.0002699
18:28:56|0.0002699
18:28:57|0.00026992
18:28:58|0.00026992
18:28:59|0.00026995
18:29:00|0.00026995
18:29:01|0.00026995
18:29:02|0.00026995
18:29:03|0.00026995
18:29:05|0.00026995
18:29:06|0.00026995
18:29:06|0.00026995
18:29:08|0.00026998
18:29:09|0.00026998
18:29:11|0.00026998
18:29:12|0.00026998
18:29:14|0.00026998
18:29:14|0.00026998
18:29:15|0.00026998
18:29:16|0.00026942
18:29:17|0.00026942
18:29:18|0.00026942
18:29:19|0.00026942
18:29:20|0.00026942
18:29:22|0.00026961
18:29:23|0.00026961
18:29:25|0.00026961
18:29:26|0.00026961
18:29:27|0.00026961
18:29:29|0.00026947
18:29:29|0.00026947
18:29:30|0.00026947
18:29:31|0.00026947
18:29:32|0.00026947
18:29:33|0.00026947
18:29:34|0.00026947
18:29:35|0.00026944
18:29:37|0.00026944
18:29:38|0.00026944
18:29:38|0.00026941
18:29:41|0.00026941
18:29:41|0.00026941
18:29:42|0.00026939
18:29:43|0.00026939
18:29:44|0.00026939
18:29:45|0.00026939
18:29:46|0.00026939
18:29:47|0.00026939
18:29:48|0.00026939
18:29:49|0.00026939
18:29:50|0.00026939
18:29:51|0.00026939
18:29:52|0.00026939
18:29:54|0.00026939
18:29:55|0.00026939
18:29:56|0.00026939
18:29:57|0.00026939
18:29:58|0.00026939
18:29:59|0.00026939
18:29:59|0.00026939
18:30:00|0.00026939
18:30:01|0.00026939
18:30:03|0.00026939
18:30:03|0.00026939
18:30:04|0.00026939
18:30:06|0.00026939
18:30:07|0.00026939
18:30:08|0.00026939
18:30:09|0.00026939
18:30:10|0.00026939
18:30:12|0.00026936
18:30:13|0.00026934
18:30:14|0.00026934
18:30:15|0.00026934
18:30:16|0.00026934
18:30:17|0.00026934
18:30:18|0.00026934
18:30:19|0.00026934
18:30:20|0.00026934
18:30:20|0.00026912
18:30:22|0.00026912
18:30:23|0.00026912
18:30:24|0.00026912
18:30:25|0.00026921
18:30:26|0.00026921
18:30:27|0.00026921
18:30:28|0.00026921
18:30:29|0.00026921
18:30:31|0.00026921
18:30:32|0.00026921
18:30:33|0.00026921
18:30:34|0.00026921
18:30:35|0.00026921
18:30:36|0.00026921
18:30:37|0.00026919
18:30:38|0.00026919
18:30:39|0.00026917
18:30:40|0.00026917
18:30:40|0.00026917
18:30:42|0.00026917
18:30:44|0.00026917
18:30:44|0.00026914
18:30:45|0.00026914
18:30:46|0.00026914
18:30:48|0.0002691
18:30:48|0.000269
18:30:50|0.000269
18:30:51|0.00026906
18:30:51|0.00026906
18:30:53|0.00026906
18:30:54|0.00026906
18:30:55|0.00026906
18:30:56|0.00026906
18:30:57|0.00026906
18:30:58|0.00026906
18:30:59|0.00026906
18:31:00|0.00026906
18:31:01|0.00026906
18:31:02|0.00026906
18:31:02|0.00026906
18:31:04|0.00026906
18:31:05|0.000269
18:31:06|0.000269
18:31:07|0.000269
18:31:08|0.00026899
18:31:09|0.00026899
18:31:10|0.00026899
18:31:11|0.00026899
18:31:13|0.00026899
18:31:14|0.00026899
18:31:15|0.00026899
18:31:17|0.00026899
18:31:18|0.00026899
18:31:19|0.00026899
18:31:21|0.00026899
18:31:21|0.00026899
18:31:22|0.00026899
18:31:23|0.00026899
18:31:24|0.00026899
18:31:25|0.00026899
18:31:26|0.00026897
18:31:27|0.00026897
18:31:28|0.00026897
18:31:29|0.00026897
18:31:30|0.00026897
18:31:31|0.00026897
18:31:32|0.00026897
18:31:33|0.00026895
18:31:34|0.00026895
18:31:35|0.00026895
18:31:36|0.00026895
18:31:37|0.00026895
18:31:38|0.00026895
18:31:39|0.00026895
18:31:40|0.00026895
18:31:41|0.00026895
18:31:42|0.00026895
18:31:43|0.00026892
18:31:44|0.00026883
18:31:45|0.00026883
18:31:46|0.00026872
18:31:47|0.00026872
18:31:49|0.0002687
18:31:50|0.0002687
18:31:51|0.0002687
18:31:52|0.0002687
18:31:53|0.0002687
18:31:54|0.0002687
18:31:54|0.00026867
18:31:56|0.00026867
18:31:57|0.00026867
18:31:58|0.00026867
18:32:00|0.00026867
18:32:00|0.00026867
18:32:01|0.00026867
18:32:02|0.00026864
18:32:03|0.00026864
18:32:04|0.00026864
18:32:05|0.00026864
18:32:06|0.00026864
18:32:07|0.00026855
18:32:08|0.00026855
18:32:09|0.00026833
18:32:10|0.00026842
18:32:11|0.00026842
18:32:12|0.00026842
18:32:14|0.00026814
18:32:16|0.00026793
18:32:16|0.00026793
18:32:18|0.00026836
18:32:19|0.00026836
18:32:21|0.00026802
18:32:22|0.00026802
18:32:24|0.00026802
18:32:25|0.000268
18:32:27|0.00026797
18:32:27|0.00026797
18:32:29|0.00026797
18:32:30|0.00026794
18:32:31|0.00026794
18:32:32|0.00026794
18:32:33|0.00026794
18:32:34|0.00026794
18:32:35|0.00026794
18:32:35|0.00026794
18:32:36|0.00026794
18:32:38|0.00026792
18:32:38|0.00026792
18:32:40|0.00026792
18:32:41|0.00026792
18:32:42|0.00026792
18:32:42|0.00026792
18:32:43|0.00026792
18:32:44|0.00026792
18:32:45|0.00026792
18:32:46|0.00026792
18:32:47|0.00026792
18:32:49|0.00026792
18:32:50|0.00026792
18:32:51|0.00026789
18:32:52|0.00026789
18:32:52|0.00026789
18:32:54|0.00026789
18:32:55|0.00026789
18:32:56|0.00026789
18:32:56|0.00026789
18:32:57|0.00026789
18:32:59|0.00026789
18:33:00|0.00026789
18:33:01|0.00026789
18:33:01|0.00026789
18:33:02|0.00026789
18:33:03|0.00026789
18:33:05|0.00026789
18:33:05|0.00026789
18:33:07|0.00026789
18:33:08|0.00026789
18:33:09|0.00026789
18:33:10|0.00026823
18:33:11|0.00026823
18:33:12|0.00026826
18:33:13|0.00026826
18:33:14|0.00026826
18:33:15|0.00026826
18:33:17|0.00026826
18:33:18|0.00026826
18:33:20|0.00026826
18:33:21|0.00026826
18:33:22|0.00026826
18:33:24|0.00026826
18:33:25|0.00026826
18:33:25|0.00026826
18:33:26|0.00026826
18:33:28|0.0002683
18:33:30|0.0002683
18:33:31|0.0002683
18:33:31|0.0002683
18:33:33|0.0002683
18:33:34|0.0002683
18:33:35|0.0002683
18:33:36|0.0002683
18:33:37|0.0002683
18:33:37|0.0002683
18:33:39|0.0002683
18:33:40|0.0002683
18:33:41|0.0002683
18:33:42|0.0002683
18:33:42|0.0002683
18:33:44|0.0002683
18:33:45|0.0002683
18:33:46|0.0002683
18:33:47|0.0002683
18:33:48|0.0002683
18:33:49|0.0002683
18:33:50|0.0002683
18:33:51|0.0002683
18:33:52|0.0002683
18:33:53|0.0002683
18:33:54|0.0002683
18:33:55|0.0002683
18:33:56|0.0002683
18:33:57|0.0002683
18:33:58|0.0002683
18:33:59|0.0002683
18:34:00|0.0002683
18:34:01|0.0002683
18:34:02|0.0002683
18:34:03|0.0002683
18:34:04|0.0002683
18:34:05|0.0002683
18:34:06|0.0002683
18:34:07|0.0002683
18:34:08|0.0002683
18:34:09|0.0002683
18:34:10|0.0002683
18:34:11|0.0002683
18:34:12|0.0002683
18:34:13|0.0002683
18:34:14|0.0002683
18:34:16|0.0002683
18:34:17|0.0002683
18:34:18|0.0002683
18:34:20|0.0002683
18:34:21|0.0002683
18:34:21|0.0002683
18:34:22|0.0002683
18:34:23|0.0002683
18:34:25|0.0002683
18:34:26|0.0002683
18:34:27|0.0002683
18:34:28|0.0002683
18:34:29|0.0002683
18:34:30|0.0002683
18:34:31|0.0002683
18:34:32|0.0002683
18:34:33|0.0002683
18:34:34|0.0002683
18:34:36|0.0002683
18:34:37|0.0002683
18:34:38|0.0002683
18:34:38|0.0002683
18:34:39|0.0002683
18:34:41|0.0002683
18:34:42|0.0002683
18:34:43|0.0002683
18:34:43|0.0002683
18:34:45|0.0002683
18:34:46|0.0002683
18:34:47|0.0002683
18:34:48|0.0002677
18:34:48|0.0002677
18:34:50|0.00026769
18:34:51|0.00026769
18:34:51|0.00026769
18:34:53|0.00026763
18:34:54|0.00026763
18:34:55|0.00026745
18:34:56|0.00026758
18:34:57|0.00026756
18:34:57|0.00026756
18:34:59|0.00026752
18:35:00|0.0002675
18:35:00|0.00026748
18:35:01|0.00026748
18:35:03|0.00026748
18:35:04|0.00026748
18:35:04|0.00026748
18:35:06|0.00026748
18:35:07|0.00026729
18:35:07|0.00026742
18:35:09|0.00026742
18:35:09|0.00026726
18:35:11|0.00026726
18:35:12|0.00026726
18:35:14|0.00026722
18:35:15|0.00026725
18:35:16|0.00026725
18:35:17|0.00026725
18:35:19|0.00026725
18:35:20|0.00026725
18:35:21|0.00026725
18:35:22|0.00026725
18:35:23|0.00026701
18:35:24|0.00026701
18:35:26|0.00026699
18:35:27|0.00026699
18:35:28|0.00026699
18:35:30|0.00026678
18:35:31|0.00026678
18:35:32|0.00026666
18:35:32|0.00026666
18:35:34|0.00026671
18:35:35|0.00026684
18:35:35|0.00026695
18:35:37|0.00026695
18:35:37|0.00026649
18:35:39|0.00026649
18:35:39|0.00026649
18:35:41|0.00026614
18:35:42|0.00026663
18:35:43|0.00026611
18:35:44|0.00026611
18:35:44|0.00026611
18:35:46|0.00026611
18:35:47|0.00026611
18:35:48|0.00026611
18:35:49|0.00026611
18:35:49|0.00026611
18:35:50|0.00026611
18:35:52|0.00026622
18:35:53|0.00026515
18:35:53|0.00026512
18:35:54|0.00026493
18:35:56|0.00026494
18:35:56|0.00026499
18:35:58|0.00026499
18:35:58|0.00026499
18:36:00|0.00026499
18:36:01|0.00026499
18:36:01|0.00026499
18:36:03|0.00026499
18:36:04|0.00026532
18:36:05|0.00026532
18:36:06|0.00026532
18:36:07|0.00026532
18:36:08|0.00026532
18:36:09|0.00026532
18:36:10|0.00026532
18:36:11|0.00026532
18:36:12|0.00026532
18:36:13|0.00026532
18:36:14|0.00026532
18:36:15|0.00026532
18:36:16|0.00026532
18:36:18|0.00026536
18:36:19|0.00026536
18:36:21|0.00026536
18:36:22|0.00026536
18:36:24|0.00026536
18:36:24|0.00026536
18:36:25|0.00026536
18:36:26|0.00026536
18:36:28|0.00026536
18:36:28|0.00026536
18:36:30|0.00026536
18:36:31|0.00026536
18:36:31|0.00026564
18:36:33|0.00026564
18:36:35|0.00026564
18:36:35|0.00026564
18:36:36|0.00026564
18:36:37|0.00026564
18:36:38|0.00026564
18:36:39|0.00026564
18:36:40|0.00026564
18:36:41|0.00026564
18:36:43|0.00026506
18:36:44|0.00026506
18:36:45|0.00026506
18:36:46|0.00026506
18:36:47|0.00026506
18:36:48|0.00026579
18:36:49|0.00026586
18:36:50|0.00026586
18:36:50|0.00026586
18:36:51|0.00026586
18:36:53|0.00026586
18:36:54|0.00026586
18:36:55|0.00026586
18:36:55|0.00026586
18:36:58|0.00026586
18:36:58|0.00026586
18:36:59|0.00026586
18:37:00|0.00026586
18:37:01|0.00026586
18:37:02|0.00026569
18:37:03|0.00026569
18:37:04|0.0002655
18:37:05|0.00026545
18:37:06|0.00026545
18:37:07|0.00026545
18:37:08|0.00026545
18:37:09|0.00026545
18:37:10|0.00026545
18:37:11|0.00026545
18:37:12|0.00026545
18:37:13|0.00026545
18:37:14|0.00026545
18:37:15|0.00026545
18:37:16|0.00026545
18:37:18|0.00026545
18:37:20|0.00026545
18:37:21|0.00026545
18:37:23|0.00026545
18:37:23|0.00026545
18:37:25|0.00026545
18:37:26|0.00026545
18:37:28|0.00026537
18:37:28|0.00026537
18:37:30|0.00026537
18:37:31|0.00026537
18:37:32|0.00026537
18:37:34|0.00026537
18:37:35|0.00026537
18:37:35|0.00026537
18:37:36|0.00026537
18:37:38|0.00026537
18:37:38|0.00026537
18:37:40|0.00026537
18:37:41|0.00026537
18:37:42|0.00026537
18:37:42|0.00026571
18:37:43|0.00026571
18:37:45|0.00026571
18:37:46|0.00026571
18:37:47|0.00026571
18:37:48|0.00026571
18:37:49|0.00026571
18:37:49|0.00026573
18:37:51|0.00026573
18:37:52|0.00026573
18:37:53|0.00026576
18:37:54|0.00026579
18:37:54|0.00026581
18:37:55|0.00026581
18:37:56|0.00026594
18:37:58|0.00026603
18:37:58|0.00026611
18:38:00|0.00026623
18:38:00|0.00026603
18:38:02|0.00026637
18:38:03|0.00026641
18:38:04|0.00026641
18:38:04|0.00026642
18:38:06|0.00026642
18:38:08|0.00026609
18:38:09|0.00026606
18:38:11|0.00026603
18:38:11|0.00026603
18:38:13|0.00026601
18:38:13|0.00026601
18:38:14|0.00026601
18:38:16|0.00026601
18:38:17|0.00026601
18:38:18|0.00026601
18:38:18|0.00026601
18:38:20|0.00026601
18:38:21|0.00026601
18:38:23|0.00026601
18:38:24|0.00026601
18:38:26|0.00026601
18:38:27|0.00026601
18:38:28|0.00026601
18:38:30|0.00026601
18:38:31|0.00026601
18:38:32|0.00026601
18:38:33|0.00026601
18:38:34|0.00026601
18:38:36|0.00026601
18:38:36|0.00026601
18:38:37|0.00026601
18:38:39|0.00026601
18:38:40|0.00026664
18:38:41|0.00026664
18:38:41|0.00026664
18:38:43|0.00026664
18:38:44|0.00026664
18:38:44|0.00026664
18:38:46|0.00026664
18:38:47|0.00026664
18:38:48|0.00026664
18:38:49|0.00026664
18:38:49|0.00026664
18:38:51|0.00026664
18:38:51|0.00026664
18:38:53|0.00026664
18:38:54|0.00026664
18:38:54|0.00026664
18:38:55|0.00026587
18:38:57|0.000264
18:38:57|0.00026536
18:38:58|0.00026536
18:39:00|0.00026533
18:39:00|0.00026531
18:39:02|0.00026531
18:39:03|0.00026531
18:39:04|0.00026531
18:39:05|0.00026531
18:39:06|0.00026531
18:39:07|0.00026531
18:39:08|0.00026531
18:39:09|0.00026531
18:39:10|0.00026531
18:39:11|0.00026531
18:39:12|0.00026531
18:39:13|0.00026528
18:39:14|0.00026528
18:39:15|0.00026528
18:39:16|0.00026528
18:39:17|0.00026528
18:39:18|0.00026528
18:39:19|0.00026528
18:39:21|0.00026514
18:39:22|0.00026522
18:39:24|0.00026522
18:39:25|0.00026498
18:39:26|0.00026505
18:39:27|0.00026505
18:39:28|0.00026505
18:39:29|0.00026505
18:39:30|0.00026505
18:39:32|0.00026505
18:39:33|0.00026505
18:39:33|0.00026505
18:39:35|0.00026505
18:39:36|0.00026505
18:39:37|0.00026505
18:39:39|0.00026505
18:39:39|0.00026505
18:39:41|0.00026505
18:39:42|0.00026505
18:39:42|0.00026501
18:39:44|0.00026501
18:39:45|0.00026501
18:39:46|0.000265
18:39:46|0.000265
18:39:48|0.000265
18:39:49|0.000265
18:39:50|0.00026451
18:39:50|0.00026451
18:39:52|0.00026451
18:39:53|0.00026451
18:39:54|0.00026451
18:39:55|0.00026451
18:39:56|0.00026451
18:39:57|0.00026451
18:39:58|0.00026451
18:39:59|0.00026451
18:40:00|0.00026451
18:40:01|0.00026513
18:40:02|0.00026513
18:40:03|0.00026516
18:40:04|0.00026516
18:40:05|0.00026516
18:40:06|0.00026516
18:40:07|0.00026516
18:40:08|0.00026519
18:40:09|0.00026521
18:40:10|0.00026521
18:40:11|0.00026521
18:40:12|0.00026521
18:40:13|0.00026521
18:40:14|0.00026521
18:40:15|0.00026521
18:40:16|0.00026521
18:40:17|0.00026521
18:40:18|0.00026521
18:40:19|0.00026521
18:40:20|0.00026521
18:40:22|0.00026521
18:40:23|0.00026521
18:40:25|0.00026521
18:40:26|0.00026538
18:40:28|0.00026538
18:40:28|0.00026538
18:40:30|0.00026573
18:40:31|0.00026573
18:40:32|0.00026573
18:40:33|0.00026573
18:40:34|0.00026573
18:40:35|0.00026573
18:40:36|0.00026573
18:40:37|0.00026573
18:40:38|0.00026573
18:40:39|0.00026573
18:40:40|0.00026573
18:40:41|0.00026573
18:40:42|0.00026573
18:40:43|0.00026573
18:40:44|0.00026573
18:40:45|0.00026597
18:40:46|0.00026597
18:40:47|0.00026597
18:40:48|0.00026567
18:40:49|0.00026567
18:40:50|0.00026567
18:40:51|0.00026567
18:40:52|0.00026567
18:40:53|0.00026579
18:40:54|0.0002658
18:40:55|0.0002658
18:40:56|0.00026583
18:40:57|0.00026586
18:40:58|0.00026589
18:41:00|0.00026591
18:41:00|0.00026593
18:41:01|0.00026593
18:41:02|0.00026596
18:41:03|0.000266
18:41:05|0.00026601
18:41:05|0.00026601
18:41:06|0.00026604
18:41:07|0.00026606
18:41:09|0.00026606
18:41:09|0.00026606
18:41:10|0.00026606
18:41:12|0.00026606
18:41:12|0.00026606
18:41:14|0.00026606
18:41:16|0.00026606
18:41:16|0.00026606
18:41:17|0.00026606
18:41:19|0.00026606
18:41:20|0.00026606
18:41:20|0.00026606
18:41:22|0.00026606
18:41:24|0.00026606
18:41:24|0.00026606
18:41:26|0.00026606
18:41:27|0.00026606
18:41:29|0.00026606
18:41:30|0.00026606
18:41:31|0.00026626
18:41:32|0.00026621
18:41:33|0.00026621
18:41:34|0.00026621
18:41:35|0.00026622
18:41:36|0.00026625
18:41:37|0.00026625
18:41:38|0.00026631
18:41:39|0.00026631
18:41:40|0.00026633
18:41:41|0.00026633
18:41:42|0.00026635
18:41:43|0.00026635
18:41:44|0.00026603
18:41:45|0.00026603
18:41:46|0.00026603
18:41:47|0.00026604
18:41:48|0.00026577
18:41:49|0.00026577
18:41:50|0.00026577
18:41:52|0.00026577
18:41:53|0.00026577
18:41:53|0.00026577
18:41:55|0.00026577
18:41:57|0.00026577
18:41:58|0.00026577
18:41:58|0.00026577
18:42:00|0.00026577
18:42:01|0.00026577
18:42:02|0.00026577
18:42:03|0.00026577
18:42:03|0.00026577
18:42:05|0.00026577
18:42:06|0.00026577
18:42:06|0.00026577
18:42:08|0.00026577
18:42:09|0.00026577
18:42:10|0.00026577
18:42:11|0.00026564
18:42:11|0.00026561
18:42:12|0.00026561
18:42:13|0.00026559
18:42:15|0.00026559
18:42:15|0.00026559
18:42:17|0.00026559
18:42:18|0.00026559
18:42:18|0.00026559
18:42:19|0.00026559
18:42:20|0.00026559
18:42:22|0.00026559
18:42:23|0.00026559
18:42:25|0.00026559
18:42:26|0.00026556
18:42:28|0.00026556
18:42:29|0.00026556
18:42:29|0.00026556
18:42:30|0.00026556
18:42:31|0.00026556
18:42:32|0.00026556
18:42:34|0.00026556
18:42:34|0.00026556
18:42:36|0.00026556
18:42:37|0.00026556
18:42:37|0.00026556
18:42:39|0.00026556
18:42:39|0.00026556
18:42:41|0.00026556
18:42:42|0.00026556
18:42:42|0.00026556
18:42:44|0.00026556
18:42:45|0.00026556
18:42:46|0.00026556
18:42:47|0.00026556
18:42:48|0.00026556
18:42:48|0.00026556
18:42:49|0.00026556
18:42:50|0.00026556
18:42:51|0.00026556
18:42:52|0.00026556
18:42:53|0.00026556
18:42:55|0.00026556
18:42:56|0.00026556
18:42:56|0.00026556
18:42:57|0.00026556
18:42:58|0.00026556
18:43:00|0.00026556
18:43:00|0.00026556
18:43:01|0.00026556
18:43:03|0.00026556
18:43:04|0.00026556
18:43:05|0.00026556
18:43:07|0.00026556
18:43:07|0.00026556
18:43:09|0.00026556
18:43:10|0.00026556
18:43:10|0.00026556
18:43:12|0.00026556
18:43:13|0.00026556
18:43:14|0.00026556
18:43:15|0.00026556
18:43:16|0.00026556
18:43:17|0.00026556
18:43:18|0.00026556
18:43:18|0.00026556
18:43:20|0.00026556
18:43:21|0.00026556
18:43:21|0.00026556
18:43:23|0.00026556
18:43:25|0.00026556
18:43:26|0.00026556
18:43:28|0.00026556
18:43:29|0.00026556
18:43:30|0.00026556
18:43:31|0.00026556
18:43:32|0.00026556
18:43:33|0.00026556
18:43:34|0.00026556
18:43:35|0.00026556
18:43:36|0.00026556
18:43:37|0.00026556
18:43:38|0.00026556
18:43:39|0.00026556
18:43:40|0.00026556
18:43:41|0.00026556
18:43:42|0.00026556
18:43:43|0.00026556
18:43:44|0.00026556
18:43:45|0.00026556
18:43:46|0.00026556
18:43:48|0.00026556
18:43:48|0.00026556
18:43:49|0.00026556
18:43:51|0.00026556
18:43:52|0.00026556
18:43:53|0.00026556
18:43:55|0.00026556
18:43:55|0.00026556
18:43:57|0.00026556
18:43:58|0.00026556
18:43:59|0.00026556
18:43:59|0.00026556
18:44:00|0.00026556
18:44:02|0.00026556
18:44:03|0.00026556
18:44:04|0.00026556
18:44:05|0.00026556
18:44:06|0.00026556
18:44:07|0.00026556
18:44:08|0.00026556
18:44:09|0.0002651
18:44:10|0.00026486
18:44:11|0.00026486
18:44:12|0.00026498
18:44:13|0.0002648
18:44:14|0.0002648
18:44:15|0.000265
18:44:16|0.00026497
18:44:18|0.00026497
18:44:19|0.00026497
18:44:19|0.00026497
18:44:20|0.00026497
18:44:22|0.00026497
18:44:22|0.00026497
18:44:24|0.00026478
18:44:25|0.00026478
18:44:27|0.00026478
18:44:28|0.00026478
18:44:29|0.00026478
18:44:30|0.00026478
18:44:31|0.00026478
18:44:33|0.00026478
18:44:34|0.00026478
18:44:35|0.00026478
18:44:36|0.00026478
18:44:38|0.00026478
18:44:38|0.00026478
18:44:40|0.00026478
18:44:41|0.00026478
18:44:42|0.00026478
18:44:43|0.00026478
18:44:44|0.00026478
18:44:45|0.00026478
18:44:46|0.00026478
18:44:47|0.00026478
18:44:48|0.00026478
18:44:49|0.00026478
18:44:50|0.00026478
18:44:51|0.00026478
18:44:52|0.00026478
18:44:53|0.00026478
18:44:54|0.00026478
18:44:55|0.00026478
18:44:56|0.00026478
18:44:57|0.00026478
18:44:58|0.00026478
18:44:59|0.00026478
18:45:00|0.00026478
18:45:01|0.00026478
18:45:02|0.00026478
18:45:03|0.00026478
18:45:04|0.00026478
18:45:05|0.00026478
18:45:06|0.00026478
18:45:07|0.00026478
18:45:08|0.00026463
18:45:09|0.00026463
18:45:10|0.00026463
18:45:11|0.00026463
18:45:12|0.00026463
18:45:13|0.00026463
18:45:14|0.0002646
18:45:15|0.0002646
18:45:16|0.0002646
18:45:17|0.00026458
18:45:18|0.00026458
18:45:19|0.00026458
18:45:20|0.00026458
18:45:21|0.00026458
18:45:22|0.00026458
18:45:23|0.00026458
18:45:24|0.00026458
18:45:25|0.00026458
18:45:27|0.00026458
18:45:28|0.00026458
18:45:29|0.00026458
18:45:31|0.00026458
18:45:32|0.00026458
18:45:33|0.00026458
18:45:34|0.00026458
18:45:35|0.00026458
18:45:36|0.00026458
18:45:37|0.00026445
18:45:38|0.00026445
18:45:40|0.00026445
18:45:41|0.00026445
18:45:42|0.00026445
18:45:43|0.00026445
18:45:44|0.00026445
18:45:45|0.00026445
18:45:45|0.00026445
18:45:47|0.00026445
18:45:49|0.00026445
18:45:50|0.00026445
18:45:50|0.00026445
18:45:52|0.00026426
18:45:53|0.00026426
18:45:54|0.00026426
18:45:55|0.00026426
18:45:57|0.00026413
18:45:58|0.00026413
18:45:59|0.0002641
18:46:00|0.00026407
18:46:01|0.00026405
18:46:01|0.00026405
18:46:03|0.00026403
18:46:04|0.00026403
18:46:05|0.00026403
18:46:05|0.00026403
18:46:06|0.00026403
18:46:08|0.00026403
18:46:08|0.00026403
18:46:10|0.00026403
18:46:10|0.00026403
18:46:12|0.00026403
18:46:12|0.00026403
18:46:13|0.00026403
18:46:15|0.00026403
18:46:16|0.00026403
18:46:17|0.000264
18:46:18|0.000264
18:46:19|0.000264
18:46:20|0.00026397
18:46:20|0.00026395
18:46:22|0.00026382
18:46:23|0.00026384
18:46:23|0.00026384
18:46:24|0.00026376
18:46:25|0.00026376
18:46:26|0.00026379
18:46:28|0.00026363
18:46:29|0.00026363
18:46:29|0.00026363
18:46:31|0.00026363
18:46:32|0.00026363
18:46:33|0.00026363
18:46:35|0.00026363
18:46:35|0.00026363
18:46:37|0.00026363
18:46:38|0.00026363
18:46:39|0.00026363
18:46:40|0.00026363
18:46:41|0.00026363
18:46:42|0.00026363
18:46:43|0.00026363
18:46:44|0.00026363
18:46:45|0.00026363
18:46:46|0.00026363
18:46:47|0.00026363
18:46:48|0.00026363
18:46:49|0.00026363
18:46:50|0.00026363
18:46:51|0.00026363
18:46:53|0.00026363
18:46:53|0.00026363
18:46:55|0.00026363
18:46:55|0.00026363
18:46:56|0.00026363
18:46:57|0.00026363
18:46:59|0.00026363
18:46:59|0.00026363
18:47:00|0.00026363
18:47:01|0.00026363
18:47:02|0.00026363
18:47:03|0.00026363
18:47:04|0.00026363
18:47:05|0.00026363
18:47:07|0.00026363
18:47:08|0.00026363
18:47:09|0.00026363
18:47:11|0.00026363
18:47:11|0.00026363
18:47:12|0.00026363
18:47:13|0.00026363
18:47:14|0.00026363
18:47:15|0.00026363
18:47:16|0.00026363
18:47:18|0.00026363
18:47:19|0.00026363
18:47:20|0.00026363
18:47:20|0.00026363
18:47:22|0.00026363
18:47:23|0.00026363
18:47:24|0.00026363
18:47:25|0.00026363
18:47:25|0.00026363
18:47:27|0.00026363
18:47:28|0.00026363
18:47:29|0.00026363
18:47:30|0.00026363
18:47:31|0.00026363
18:47:33|0.00026363
18:47:34|0.00026363
18:47:35|0.00026363
18:47:36|0.00026398
18:47:37|0.00026398
18:47:37|0.00026398
18:47:39|0.00026398
18:47:40|0.00026398
18:47:41|0.00026398
18:47:42|0.00026398
18:47:43|0.00026398
18:47:44|0.00026398
18:47:45|0.00026398
18:47:46|0.00026398
18:47:47|0.00026398
18:47:49|0.00026398
18:47:50|0.00026401
18:47:50|0.00026403
18:47:52|0.00026403
18:47:53|0.00026403
18:47:53|0.00026403
18:47:55|0.00026422
18:47:56|0.00026428
18:47:57|0.00026451
18:47:58|0.00026439
18:47:59|0.00026439
18:48:00|0.00026439
18:48:01|0.00026442
18:48:02|0.00026444
18:48:03|0.00026444
18:48:04|0.00026444
18:48:05|0.00026446
18:48:06|0.00026446
18:48:08|0.00026449
18:48:08|0.00026449
18:48:10|0.00026449
18:48:11|0.00026449
18:48:12|0.00026451
18:48:13|0.00026451
18:48:14|0.00026451
18:48:15|0.00026451
18:48:16|0.00026451
18:48:17|0.00026451
18:48:18|0.00026451
18:48:19|0.00026454
18:48:20|0.00026457
18:48:21|0.00026457
18:48:22|0.00026457
18:48:23|0.00026423
18:48:24|0.00026423
18:48:25|0.00026423
18:48:26|0.00026423
18:48:27|0.00026423
18:48:28|0.00026423
18:48:30|0.00026423
18:48:31|0.00026423
18:48:32|0.00026423
18:48:34|0.00026423
18:48:35|0.00026423
18:48:36|0.00026423
18:48:37|0.00026423
18:48:39|0.00026423
18:48:39|0.00026423
18:48:41|0.00026423
18:48:42|0.00026423
18:48:43|0.00026423
18:48:44|0.00026423
18:48:45|0.00026423
18:48:46|0.00026423
18:48:47|0.00026423
18:48:49|0.00026423
18:48:50|0.00026423
18:48:51|0.00026423
18:48:52|0.00026423
18:48:53|0.00026423
18:48:54|0.00026423
18:48:55|0.00026423
18:48:56|0.00026423
18:48:57|0.00026423
18:48:58|0.00026423
18:48:59|0.00026423
18:49:00|0.00026423
18:49:01|0.00026423
18:49:02|0.00026423
18:49:03|0.00026423
18:49:05|0.00026423
18:49:06|0.00026476
18:49:06|0.00026476
18:49:08|0.00026459
18:49:09|0.00026463
18:49:10|0.00026464
18:49:10|0.00026464
18:49:12|0.00026464
18:49:13|0.00026464
18:49:13|0.00026464
18:49:15|0.00026464
18:49:15|0.00026464
18:49:17|0.00026464
18:49:18|0.00026464
18:49:19|0.00026464
18:49:19|0.00026464
18:49:20|0.00026464
18:49:22|0.00026464
18:49:23|0.00026464
18:49:24|0.00026464
18:49:25|0.00026464
18:49:25|0.00026464
18:49:26|0.00026464
18:49:27|0.00026479
18:49:28|0.00026479
18:49:30|0.00026485
18:49:31|0.00026485
18:49:33|0.00026489
18:49:34|0.00026489
18:49:34|0.00026489
18:49:36|0.00026489
18:49:37|0.00026489
18:49:37|0.00026489
18:49:39|0.00026489
18:49:40|0.00026489
18:49:41|0.00026489
18:49:42|0.00026489
18:49:43|0.00026489
18:49:44|0.00026489
18:49:45|0.00026489
18:49:46|0.00026489
18:49:47|0.00026456
18:49:48|0.00026456
18:49:49|0.00026456
18:49:50|0.00026452
18:49:51|0.00026452
18:49:53|0.00026452
18:49:54|0.00026452
18:49:54|0.00026452
18:49:56|0.00026452
18:49:57|0.00026452
18:49:58|0.00026449
18:50:00|0.00026449
18:50:00|0.00026449
18:50:01|0.00026449
18:50:03|0.00026449
18:50:03|0.00026449
18:50:04|0.00026449
18:50:06|0.00026449
18:50:07|0.00026449
18:50:07|0.00026449
18:50:08|0.00026449
18:50:09|0.00026449
18:50:11|0.00026449
18:50:12|0.00026449
18:50:12|0.00026449
18:50:14|0.00026437
18:50:14|0.00026437
18:50:15|0.00026437
18:50:16|0.00026437
18:50:17|0.00026433
18:50:19|0.00026433
18:50:20|0.00026433
18:50:20|0.00026433
18:50:22|0.00026433
18:50:23|0.00026429
18:50:24|0.00026428
18:50:24|0.00026428
18:50:25|0.00026428
18:50:27|0.00026428
18:50:28|0.00026428
18:50:28|0.00026428
18:50:30|0.00026425
18:50:31|0.00026425
18:50:32|0.00026412
18:50:33|0.00026412
18:50:34|0.00026365
18:50:35|0.00026397
18:50:37|0.00026386
18:50:37|0.00026386
18:50:39|0.00026384
18:50:40|0.00026384
18:50:41|0.0002634
18:50:42|0.0002634
18:50:43|0.0002634
18:50:44|0.0002634
18:50:45|0.0002634
18:50:46|0.0002634
18:50:47|0.0002634
18:50:48|0.0002634
18:50:49|0.0002634
18:50:50|0.0002634
18:50:51|0.0002634
18:50:52|0.0002634
18:50:53|0.0002634
18:50:54|0.0002634
18:50:55|0.0002634
18:50:56|0.0002634
18:50:57|0.0002634
18:50:58|0.0002634
18:50:59|0.0002634
18:51:00|0.0002634
18:51:01|0.00026358
18:51:02|0.00026358
18:51:04|0.00026358
18:51:05|0.00026358
18:51:06|0.00026358
18:51:07|0.00026358
18:51:08|0.00026358
18:51:09|0.00026358
18:51:10|0.00026355
18:51:11|0.00026355
18:51:12|0.00026355
18:51:12|0.00026355
18:51:14|0.00026355
18:51:14|0.00026355
18:51:16|0.00026355
18:51:17|0.00026355
18:51:18|0.00026355
18:51:19|0.00026355
18:51:19|0.00026355
18:51:21|0.00026355
18:51:22|0.00026355
18:51:22|0.00026355
18:51:24|0.00026355
18:51:24|0.00026355
18:51:26|0.00026355
18:51:26|0.00026355
18:51:28|0.00026355
18:51:29|0.00026355
18:51:30|0.00026355
18:51:31|0.00026355
18:51:32|0.00026355
18:51:32|0.00026355
18:51:34|0.00026355
18:51:35|0.00026355
18:51:37|0.00026355
18:51:37|0.00026355
18:51:39|0.00026355
18:51:39|0.00026355
18:51:41|0.00026355
18:51:41|0.00026355
18:51:43|0.00026355
18:51:44|0.00026416
18:51:44|0.00026418
18:51:46|0.00026418
18:51:47|0.00026467
18:51:48|0.00026467
18:51:49|0.00026467
18:51:50|0.00026414
18:51:51|0.00026414
18:51:52|0.00026414
18:51:53|0.00026412
18:51:54|0.00026394
18:51:55|0.00026407
18:51:56|0.00026407
18:51:57|0.00026404
18:51:58|0.00026404
18:51:59|0.00026404
18:52:00|0.00026404
18:52:02|0.00026404
18:52:03|0.00026404
18:52:04|0.00026404
18:52:05|0.00026404
18:52:06|0.00026404
18:52:07|0.00026404
18:52:08|0.00026404
18:52:09|0.00026404
18:52:10|0.00026404
18:52:11|0.00026404
18:52:12|0.00026404
18:52:13|0.00026404
18:52:14|0.00026404
18:52:15|0.00026404
18:52:16|0.00026404
18:52:17|0.00026404
18:52:19|0.00026404
18:52:20|0.00026404
18:52:20|0.00026404
18:52:22|0.00026404
18:52:22|0.00026404
18:52:23|0.00026404
18:52:24|0.00026404
18:52:26|0.00026404
18:52:26|0.00026404
18:52:28|0.00026404
18:52:28|0.00026404
18:52:29|0.00026404
18:52:31|0.00026404
18:52:32|0.00026404
18:52:33|0.00026404
18:52:35|0.00026404
18:52:36|0.00026404
18:52:37|0.00026404
18:52:39|0.00026404
18:52:40|0.00026404
18:52:41|0.00026404
18:52:43|0.00026404
18:52:44|0.00026404
18:52:45|0.00026404
18:52:46|0.00026404
18:52:48|0.00026404
18:52:49|0.00026404
18:52:50|0.00026404
18:52:51|0.00026404
18:52:53|0.00026404
18:52:54|0.00026404
18:52:55|0.00026404
18:52:56|0.00026404
18:52:57|0.00026404
18:52:57|0.00026404
18:52:59|0.00026404
18:53:00|0.00026404
18:53:01|0.00026404
18:53:02|0.00026404
18:53:02|0.00026404
18:53:03|0.00026404
18:53:04|0.00026404
18:53:06|0.00026404
18:53:07|0.00026404
18:53:08|0.00026404
18:53:09|0.00026404
18:53:10|0.00026404
18:53:11|0.00026404
18:53:12|0.00026404
18:53:14|0.00026404
18:53:15|0.00026404
18:53:16|0.00026404
18:53:18|0.00026404
18:53:18|0.00026404
18:53:19|0.00026404
18:53:20|0.00026404
18:53:21|0.00026404
18:53:22|0.00026404
18:53:23|0.00026404
18:53:24|0.00026404
18:53:25|0.00026404
18:53:26|0.00026404
18:53:27|0.00026404
18:53:28|0.00026404
18:53:29|0.00026404
18:53:30|0.00026404
18:53:31|0.00026404
18:53:32|0.00026404
18:53:34|0.00026404
18:53:36|0.00026404
18:53:36|0.00026404
18:53:38|0.00026404
18:53:40|0.00026404
18:53:40|0.00026404
18:53:41|0.00026404
18:53:43|0.00026404
18:53:43|0.00026404
18:53:44|0.00026404
18:53:46|0.00026404
18:53:46|0.00026484
18:53:48|0.0002649
18:53:49|0.0002649
18:53:50|0.00026487
18:53:51|0.00026487
18:53:53|0.00026487
18:53:53|0.00026487
18:53:54|0.00026487
18:53:55|0.00026487
18:53:57|0.00026487
18:53:58|0.00026487
18:53:59|0.00026487
18:54:01|0.00026487
18:54:01|0.00026477
18:54:02|0.00026477
18:54:03|0.00026477
18:54:04|0.00026477
18:54:05|0.00026477
18:54:07|0.00026477
18:54:08|0.00026477
18:54:09|0.00026477
18:54:10|0.00026477
18:54:10|0.00026477
18:54:12|0.00026477
18:54:13|0.00026477
18:54:14|0.00026477
18:54:15|0.00026477
18:54:16|0.00026477
18:54:18|0.00026477
18:54:18|0.00026477
18:54:19|0.00026477
18:54:20|0.00026477
18:54:21|0.00026518
18:54:22|0.00026518
18:54:23|0.00026518
18:54:24|0.00026518
18:54:25|0.00026518
18:54:26|0.00026518
18:54:28|0.00026518
18:54:29|0.0002652
18:54:30|0.00026547
18:54:32|0.00026531
18:54:32|0.00026531
18:54:33|0.00026531
18:54:35|0.00026531
18:54:35|0.00026531
18:54:38|0.00026531
18:54:38|0.00026553
18:54:40|0.0002652
18:54:41|0.0002652
18:54:43|0.0002652
18:54:43|0.0002652
18:54:44|0.0002652
18:54:45|0.0002652
18:54:46|0.0002652
18:54:47|0.0002652
18:54:48|0.0002652
18:54:49|0.0002652
18:54:50|0.0002652
18:54:51|0.0002652
18:54:52|0.0002652
18:54:53|0.0002652
18:54:55|0.0002652
18:54:55|0.00026553
18:54:57|0.00026553
18:54:58|0.00026553
18:54:58|0.00026553
18:55:00|0.00026553
18:55:01|0.00026557
18:55:03|0.00026558
18:55:03|0.00026561
18:55:04|0.00026561
18:55:05|0.00026564
18:55:07|0.00026564
18:55:08|0.00026564
18:55:09|0.00026564
18:55:10|0.00026564
18:55:11|0.00026564
18:55:13|0.00026564
18:55:13|0.00026564
18:55:14|0.00026564
18:55:15|0.00026564
18:55:16|0.00026564
18:55:17|0.00026564
18:55:18|0.00026564
18:55:19|0.00026564
18:55:20|0.00026564
18:55:21|0.00026564
18:55:22|0.00026564
18:55:23|0.00026564
18:55:24|0.00026564
18:55:25|0.00026564
18:55:26|0.00026564
18:55:27|0.00026564
18:55:28|0.00026564
18:55:29|0.00026589
18:55:30|0.00026589
18:55:31|0.00026569
18:55:32|0.00026569
18:55:33|0.00026569
18:55:34|0.00026569
18:55:36|0.00026569
18:55:37|0.00026569
18:55:39|0.00026569
18:55:40|0.00026569
18:55:41|0.00026569
18:55:43|0.00026569
18:55:44|0.00026569
18:55:45|0.00026569
18:55:46|0.00026569
18:55:47|0.00026569
18:55:48|0.00026569
18:55:49|0.00026569
18:55:50|0.00026569
18:55:51|0.00026569
18:55:52|0.00026569
18:55:54|0.00026563
18:55:54|0.00026563
18:55:55|0.00026561
18:55:56|0.00026561
18:55:57|0.00026561
18:55:58|0.00026558
18:55:59|0.00026455
18:56:00|0.00026547
18:56:01|0.00026543
18:56:02|0.00026543
18:56:03|0.00026542
18:56:04|0.00026539
18:56:05|0.00026539
18:56:06|0.00026539
18:56:07|0.00026539
18:56:08|0.00026539
18:56:09|0.00026539
18:56:10|0.00026539
18:56:11|0.00026539
18:56:12|0.00026539
18:56:13|0.00026539
18:56:14|0.00026539
18:56:16|0.00026539
18:56:17|0.00026539
18:56:18|0.00026539
18:56:19|0.00026539
18:56:20|0.00026537
18:56:21|0.00026537
18:56:22|0.00026537
18:56:22|0.00026537
18:56:23|0.00026537
18:56:25|0.00026537
18:56:26|0.00026537
18:56:27|0.00026537
18:56:28|0.00026537
18:56:28|0.00026537
18:56:30|0.00026537
18:56:30|0.00026537
18:56:31|0.00026537
18:56:33|0.00026537
18:56:33|0.00026537
18:56:35|0.00026537
18:56:36|0.00026537
18:56:38|0.00026537
18:56:38|0.00026537
18:56:40|0.00026537
18:56:41|0.00026537
18:56:42|0.00026537
18:56:43|0.00026537
18:56:45|0.00026537
18:56:45|0.00026537
18:56:46|0.00026537
18:56:48|0.00026537
18:56:49|0.00026537
18:56:50|0.00026517
18:56:51|0.00026517
18:56:53|0.0002652
18:56:53|0.0002652
18:56:55|0.0002652
18:56:56|0.0002652
18:56:57|0.0002652
18:56:58|0.0002652
18:56:59|0.0002652
18:57:00|0.0002652
18:57:01|0.0002652
18:57:01|0.0002652
18:57:03|0.0002652
18:57:04|0.0002652
18:57:05|0.0002652
18:57:07|0.0002652
18:57:08|0.0002652
18:57:10|0.0002652
18:57:11|0.0002652
18:57:12|0.0002652
18:57:13|0.0002652
18:57:14|0.0002652
18:57:16|0.0002652
18:57:16|0.0002652
18:57:17|0.0002652
18:57:18|0.0002652
18:57:19|0.0002652
18:57:20|0.0002652
18:57:21|0.0002652
18:57:22|0.0002652
18:57:23|0.000265
18:57:24|0.000265
18:57:25|0.000265
18:57:26|0.000265
18:57:27|0.000265
18:57:28|0.000265
18:57:29|0.000265
18:57:30|0.000265
18:57:31|0.000265
18:57:32|0.000265
18:57:33|0.000265
18:57:35|0.000265
18:57:36|0.000265
18:57:37|0.000265
18:57:39|0.000265
18:57:40|0.000265
18:57:41|0.000265
18:57:42|0.000265
18:57:42|0.000265
18:57:44|0.000265
18:57:46|0.000265
18:57:46|0.000265
18:57:48|0.000265
18:57:48|0.000265
18:57:49|0.000265
18:57:50|0.000265
18:57:51|0.000265
18:57:52|0.000265
18:57:54|0.000265
18:57:55|0.000265
18:57:57|0.000265
18:57:57|0.000265
18:57:58|0.000265
18:57:59|0.000265
18:58:00|0.000265
18:58:02|0.000265
18:58:03|0.000265
18:58:05|0.000265
18:58:06|0.000265
18:58:07|0.000265
18:58:08|0.000265
18:58:09|0.000265
18:58:10|0.000265
18:58:12|0.000265
18:58:13|0.000265
18:58:14|0.000265
18:58:16|0.000265
18:58:17|0.000265
18:58:18|0.000265
18:58:19|0.000265
18:58:20|0.000265
18:58:21|0.000265
18:58:22|0.000265
18:58:23|0.000265
18:58:24|0.000265
18:58:25|0.000265
18:58:26|0.000265
18:58:27|0.000265
18:58:28|0.000265
18:58:29|0.000265
18:58:30|0.000265
18:58:31|0.000265
18:58:32|0.000265
18:58:33|0.000265
18:58:34|0.000265
18:58:35|0.000265
18:58:36|0.000265
18:58:37|0.00026534
18:58:38|0.00026534
18:58:39|0.00026534
18:58:41|0.00026537
18:58:42|0.00026537
18:58:43|0.00026537
18:58:44|0.00026537
18:58:45|0.00026537
18:58:46|0.00026537
18:58:48|0.00026542
18:58:48|0.00026542
18:58:50|0.00026542
18:58:51|0.00026542
18:58:52|0.00026542
18:58:53|0.00026542
18:58:55|0.00026542
18:58:56|0.00026542
18:58:57|0.00026542
18:58:58|0.00026542
18:58:59|0.00026542
18:59:00|0.00026542
18:59:01|0.00026542
18:59:02|0.00026542
18:59:04|0.00026542
18:59:05|0.00026542
18:59:07|0.00026542
18:59:08|0.00026542
18:59:10|0.00026542
18:59:11|0.00026542
18:59:12|0.00026542
18:59:13|0.00026542
18:59:14|0.00026542
18:59:15|0.00026542
18:59:17|0.00026542
18:59:17|0.00026542
18:59:19|0.00026542
18:59:19|0.00026542
18:59:21|0.00026542
18:59:22|0.00026542
18:59:23|0.00026542
18:59:24|0.00026509
18:59:25|0.00026509
18:59:25|0.00026509
18:59:26|0.00026509
18:59:28|0.00026509
18:59:29|0.00026509
18:59:30|0.00026509
18:59:31|0.00026509
18:59:32|0.00026509
18:59:33|0.00026509
18:59:34|0.00026509
18:59:35|0.00026509
18:59:36|0.00026509
18:59:37|0.00026509
18:59:38|0.00026509
18:59:39|0.00026509
18:59:41|0.00026509
18:59:42|0.00026509
18:59:43|0.00026509
18:59:44|0.00026509
18:59:46|0.00026509
18:59:46|0.00026509
18:59:48|0.00026509
18:59:49|0.00026509
18:59:50|0.00026509
18:59:51|0.00026509
18:59:52|0.00026509
18:59:53|0.00026509
18:59:54|0.00026509
18:59:55|0.00026509
18:59:56|0.00026509
18:59:58|0.00026509
18:59:59|0.00026509
19:00:00|0.00026509
19:00:01|0.00026506
19:00:02|0.00026506
19:00:02|0.00026506
19:00:04|0.0002649
19:00:05|0.00026484
19:00:06|0.00026484
19:00:07|0.00026484
19:00:08|0.00026484
19:00:09|0.00026484
19:00:10|0.00026484
19:00:11|0.00026484
19:00:12|0.00026403
19:00:13|0.00026403
19:00:14|0.00026406
19:00:15|0.00026417
19:00:16|0.00026417
19:00:17|0.00026417
19:00:18|0.00026417
19:00:19|0.00026417
19:00:20|0.00026417
19:00:21|0.00026417
19:00:22|0.00026417
19:00:23|0.00026417
19:00:24|0.00026417
19:00:25|0.00026417
19:00:26|0.00026417
19:00:27|0.00026417
19:00:28|0.00026417
19:00:29|0.00026417
19:00:30|0.00026417
19:00:31|0.00026417
19:00:32|0.00026417
19:00:33|0.00026417
19:00:34|0.00026417
19:00:35|0.00026417
19:00:36|0.00026451
19:00:38|0.00026451
19:00:39|0.00026451
19:00:40|0.00026451
19:00:41|0.00026451
19:00:43|0.00026451
19:00:44|0.00026451
19:00:45|0.00026451
19:00:46|0.00026451
19:00:47|0.00026451
19:00:48|0.00026451
19:00:49|0.00026451
19:00:51|0.00026451
19:00:51|0.00026451
19:00:53|0.00026451
19:00:54|0.00026451
19:00:55|0.00026451
19:00:57|0.00026474
19:00:58|0.00026474
19:00:59|0.00026474
19:01:00|0.00026474
19:01:01|0.00026474
19:01:03|0.00026474
19:01:04|0.00026474
19:01:05|0.00026474
19:01:06|0.00026474
19:01:07|0.00026474
19:01:08|0.00026474
19:01:09|0.00026474
19:01:10|0.00026474
19:01:12|0.00026474
19:01:13|0.00026474
19:01:13|0.00026474
19:01:15|0.00026474
19:01:15|0.00026474
19:01:17|0.00026474
19:01:18|0.00026474
19:01:19|0.00026474
19:01:20|0.00026474
19:01:21|0.00026474
19:01:22|0.00026474
19:01:22|0.00026474
19:01:23|0.00026474
19:01:24|0.00026474
19:01:26|0.00026474
19:01:27|0.00026474
19:01:28|0.00026474
19:01:28|0.00026474
19:01:30|0.00026474
19:01:31|0.00026474
19:01:32|0.00026474
19:01:33|0.00026474
19:01:34|0.00026474
19:01:35|0.00026474
19:01:35|0.00026474
19:01:37|0.00026474
19:01:38|0.00026474
19:01:39|0.00026485
19:01:40|0.00026487
19:01:41|0.00026489
19:01:43|0.00026492
19:01:44|0.00026495
19:01:46|0.00026495
19:01:46|0.00026495
19:01:47|0.00026495
19:01:48|0.00026495
19:01:50|0.00026495
19:01:51|0.00026495
19:01:52|0.00026495
19:01:54|0.00026495
19:01:55|0.00026495
19:01:56|0.00026495
19:01:57|0.00026495
19:01:58|0.00026495
19:01:59|0.00026495
19:02:00|0.00026468
19:02:01|0.00026468
19:02:02|0.00026468
19:02:03|0.00026468
19:02:04|0.00026468
19:02:05|0.00026468
19:02:05|0.00026468
19:02:06|0.00026468
19:02:07|0.00026468
19:02:09|0.00026468
19:02:10|0.00026468
19:02:11|0.00026468
19:02:12|0.00026468
19:02:13|0.00026468
19:02:14|0.00026468
19:02:15|0.00026468
19:02:16|0.00026468
19:02:17|0.00026468
19:02:18|0.00026468
19:02:19|0.00026468
19:02:20|0.00026468
19:02:21|0.00026468
19:02:22|0.00026468
19:02:23|0.00026468
19:02:25|0.00026468
19:02:25|0.00026468
19:02:27|0.00026468
19:02:28|0.00026468
19:02:29|0.00026468
19:02:30|0.00026468
19:02:31|0.00026468
19:02:32|0.00026468
19:02:33|0.00026468
19:02:34|0.00026468
19:02:35|0.00026468
19:02:36|0.00026468
19:02:38|0.00026468
19:02:39|0.00026468
19:02:39|0.00026507
19:02:41|0.00026529
19:02:41|0.00026529
19:02:43|0.00026529
19:02:43|0.00026524
19:02:45|0.00026527
19:02:46|0.00026527
19:02:47|0.00026527
19:02:48|0.00026527
19:02:50|0.00026527
19:02:51|0.00026527
19:02:53|0.00026527
19:02:54|0.00026527
19:02:55|0.00026527
19:02:56|0.00026527
19:02:57|0.00026527
19:02:58|0.00026527
19:02:59|0.00026527
19:03:00|0.00026527
19:03:02|0.00026527
19:03:03|0.00026527
19:03:04|0.00026527
19:03:05|0.00026527
19:03:06|0.00026527
19:03:07|0.00026527
19:03:08|0.00026527
19:03:09|0.00026527
19:03:10|0.00026527
19:03:11|0.00026527
19:03:12|0.00026527
19:03:13|0.00026527
19:03:14|0.00026527
19:03:15|0.00026527
19:03:16|0.00026527
19:03:17|0.00026527
19:03:18|0.00026527
19:03:19|0.00026527
19:03:20|0.00026527
19:03:21|0.00026527
19:03:22|0.00026527
19:03:23|0.00026527
19:03:24|0.00026527
19:03:25|0.00026527
19:03:26|0.00026527
19:03:27|0.00026527
19:03:28|0.00026527
19:03:29|0.00026527
19:03:30|0.00026527
19:03:31|0.00026527
19:03:32|0.00026527
19:03:33|0.00026527
19:03:34|0.00026527
19:03:35|0.00026527
19:03:36|0.00026527
19:03:37|0.00026527
19:03:39|0.00026527
19:03:40|0.00026527
19:03:41|0.00026527
19:03:42|0.00026527
19:03:43|0.00026527
19:03:44|0.00026527
19:03:45|0.00026527
19:03:46|0.00026527
19:03:48|0.00026527
19:03:49|0.00026527
19:03:50|0.00026527
19:03:52|0.00026527
19:03:52|0.00026527
19:03:54|0.00026527
19:03:55|0.00026527
19:03:57|0.00026546
19:03:58|0.00026546
19:03:59|0.0002654
19:04:01|0.00026542
19:04:01|0.00026545
19:04:02|0.00026545
19:04:03|0.00026547
19:04:04|0.0002655
19:04:06|0.00026553
19:04:07|0.00026555
19:04:08|0.00026569
19:04:09|0.00026569
19:04:10|0.00026569
19:04:11|0.00026569
19:04:12|0.00026569
19:04:13|0.00026569
19:04:13|0.00026569
19:04:15|0.00026569
19:04:15|0.00026569
19:04:17|0.00026569
19:04:18|0.00026578
19:04:19|0.00026578
19:04:20|0.0002658
19:04:21|0.00026583
19:04:21|0.00026585
19:04:22|0.00026585
19:04:24|0.00026585
19:04:25|0.00026585
19:04:26|0.00026585
19:04:27|0.00026585
19:04:28|0.00026585
19:04:29|0.00026585
19:04:30|0.00026585
19:04:30|0.00026585
19:04:32|0.00026585
19:04:33|0.00026585
19:04:34|0.00026585
19:04:34|0.00026585
19:04:36|0.00026585
19:04:37|0.00026585
19:04:37|0.00026585
19:04:38|0.00026585
19:04:40|0.00026585
19:04:41|0.00026585
19:04:43|0.0002659
19:04:44|0.0002659
19:04:44|0.0002659
19:04:45|0.0002659
19:04:47|0.0002659
19:04:49|0.0002659
19:04:49|0.0002659
19:04:51|0.0002659
19:04:52|0.0002659
19:04:54|0.0002659
19:04:54|0.0002659
19:04:56|0.0002659
19:04:58|0.0002659
19:04:59|0.0002659
19:04:59|0.0002656
19:05:00|0.0002656
19:05:02|0.0002656
19:05:02|0.0002656
19:05:04|0.0002656
19:05:05|0.0002656
19:05:06|0.0002656
19:05:08|0.0002656
19:05:08|0.0002656
19:05:09|0.0002656
19:05:11|0.0002656
19:05:12|0.0002656
19:05:13|0.0002656
19:05:14|0.0002656
19:05:15|0.0002656
19:05:16|0.0002656
19:05:17|0.0002656
19:05:18|0.0002656
19:05:19|0.0002656
19:05:20|0.0002656
19:05:21|0.0002656
19:05:23|0.0002656
19:05:24|0.0002656
19:05:25|0.0002656
19:05:26|0.0002656
19:05:27|0.0002656
19:05:28|0.0002656
19:05:29|0.0002656
19:05:30|0.0002656
19:05:31|0.0002656
19:05:32|0.0002656
19:05:33|0.0002656
19:05:34|0.0002656
19:05:35|0.0002656
19:05:36|0.0002656
19:05:37|0.0002656
19:05:38|0.0002656
19:05:39|0.0002656
19:05:40|0.0002656
19:05:41|0.0002656
19:05:42|0.0002656
19:05:43|0.0002656
19:05:44|0.0002656
19:05:45|0.0002656
19:05:47|0.0002656
19:05:48|0.0002656
19:05:50|0.00026592
19:05:51|0.00026592
19:05:52|0.00026593
19:05:54|0.00026593
19:05:54|0.00026593
19:05:56|0.00026593
19:05:56|0.00026593
19:05:58|0.00026593
19:05:59|0.00026593
19:06:01|0.00026593
19:06:02|0.00026593
19:06:04|0.00026593
19:06:05|0.00026593
19:06:06|0.00026593
19:06:07|0.00026593
19:06:08|0.00026593
19:06:08|0.00026593
19:06:10|0.00026593
19:06:11|0.00026593
19:06:12|0.00026593
19:06:13|0.00026593
19:06:13|0.00026593
19:06:15|0.00026593
19:06:16|0.00026593
19:06:17|0.00026593
19:06:18|0.00026593
19:06:19|0.00026593
19:06:19|0.00026593
19:06:20|0.00026593
19:06:21|0.00026593
19:06:23|0.00026593
19:06:24|0.00026593
19:06:25|0.00026593
19:06:26|0.00026593
19:06:27|0.00026593
19:06:29|0.00026593
19:06:29|0.00026593
19:06:30|0.00026593
19:06:32|0.00026593
19:06:33|0.00026593
19:06:34|0.00026593
19:06:35|0.00026593
19:06:35|0.00026593
19:06:37|0.00026593
19:06:38|0.00026593
19:06:39|0.00026593
19:06:40|0.00026593
19:06:41|0.00026593
19:06:41|0.00026593
19:06:42|0.00026593
19:06:43|0.00026593
19:06:45|0.00026593
19:06:46|0.00026593
19:06:47|0.00026593
19:06:48|0.00026593
19:06:50|0.00026593
19:06:51|0.00026593
19:06:53|0.00026593
19:06:54|0.00026593
19:06:56|0.00026593
19:06:57|0.00026593
19:06:58|0.00026593
19:06:58|0.00026593
19:06:59|0.00026593
19:07:01|0.00026593
19:07:03|0.00026593
19:07:04|0.00026593
19:07:05|0.00026593
19:07:06|0.00026593
19:07:07|0.00026593
19:07:08|0.00026593
19:07:09|0.00026593
19:07:10|0.00026593
19:07:11|0.0002656
19:07:12|0.0002656
19:07:13|0.00026554
19:07:14|0.00026554
19:07:15|0.00026554
19:07:16|0.00026552
19:07:17|0.00026538
19:07:18|0.00026538
19:07:19|0.00026538
19:07:21|0.00026538
19:07:21|0.00026538
19:07:23|0.00026538
19:07:24|0.00026538
19:07:25|0.00026538
19:07:26|0.00026538
19:07:27|0.00026538
19:07:28|0.00026538
19:07:29|0.00026538
19:07:30|0.00026538
19:07:31|0.00026538
19:07:32|0.00026538
19:07:33|0.00026538
19:07:35|0.00026538
19:07:36|0.00026538
19:07:37|0.00026538
19:07:38|0.00026538
19:07:39|0.00026538
19:07:40|0.00026538
19:07:41|0.00026538
19:07:42|0.00026538
19:07:43|0.00026538
19:07:44|0.00026538
19:07:46|0.00026578
19:07:47|0.00026578
19:07:49|0.00026578
19:07:49|0.00026578
19:07:51|0.00026578
19:07:52|0.00026578
19:07:53|0.00026578
19:07:54|0.00026578
19:07:55|0.00026578
19:07:55|0.00026578
19:07:57|0.00026578
19:07:58|0.00026578
19:07:59|0.00026578
19:08:00|0.0002658
19:08:01|0.0002658
19:08:02|0.00026582
19:08:04|0.00026582
19:08:04|0.00026582
19:08:05|0.00026582
19:08:06|0.00026582
19:08:07|0.00026582
19:08:08|0.00026582
19:08:10|0.00026585
19:08:11|0.00026585
19:08:12|0.00026587
19:08:13|0.00026587
19:08:14|0.00026587
19:08:15|0.00026587
19:08:16|0.00026587
19:08:17|0.00026587
19:08:18|0.00026587
19:08:19|0.00026587
19:08:20|0.00026587
19:08:21|0.00026587
19:08:22|0.00026587
19:08:22|0.00026587
19:08:23|0.00026587
19:08:24|0.00026587
19:08:27|0.00026587
19:08:27|0.00026587
19:08:28|0.00026587
19:08:29|0.00026587
19:08:30|0.00026587
19:08:31|0.00026587
19:08:32|0.00026587
19:08:33|0.00026587
19:08:34|0.00026587
19:08:35|0.00026587
19:08:36|0.00026587
19:08:37|0.00026587
19:08:38|0.00026587
19:08:39|0.00026587
19:08:40|0.00026587
19:08:41|0.00026587
19:08:42|0.00026587
19:08:43|0.00026587
19:08:44|0.00026587
19:08:45|0.00026587
19:08:46|0.00026587
19:08:47|0.00026587
19:08:49|0.00026587
19:08:50|0.00026587
19:08:52|0.00026587
19:08:52|0.00026587
19:08:53|0.00026587
19:08:54|0.00026587
19:08:55|0.00026587
19:08:56|0.00026587
19:08:57|0.00026587
19:08:58|0.00026587
19:08:59|0.00026587
19:09:00|0.00026587
19:09:01|0.00026587
19:09:02|0.00026587
19:09:04|0.00026587
19:09:06|0.00026587
19:09:06|0.00026587
19:09:07|0.00026587
19:09:08|0.00026587
19:09:09|0.00026587
19:09:10|0.00026587
19:09:11|0.00026526
19:09:12|0.00026526
19:09:13|0.00026526
19:09:14|0.00026526
19:09:15|0.00026526
19:09:16|0.00026526
19:09:17|0.00026526
19:09:18|0.00026543
19:09:20|0.00026543
19:09:21|0.00026543
19:09:22|0.00026543
19:09:23|0.00026543
19:09:24|0.00026543
19:09:25|0.00026543
19:09:26|0.00026543
19:09:26|0.00026543
19:09:28|0.00026543
19:09:29|0.00026543
19:09:30|0.00026543
19:09:31|0.00026543
19:09:32|0.00026543
19:09:33|0.00026543
19:09:34|0.00026543
19:09:34|0.00026543
19:09:35|0.00026543
19:09:37|0.00026575
19:09:38|0.00026575
19:09:39|0.00026575
19:09:40|0.00026575
19:09:41|0.00026575
19:09:42|0.00026575
19:09:43|0.00026575
19:09:44|0.00026575
19:09:46|0.0002654
19:09:46|0.0002654
19:09:47|0.0002654
19:09:48|0.00026537
19:09:50|0.00026537
19:09:51|0.00026537
19:09:53|0.00026537
19:09:53|0.00026537
19:09:55|0.00026537
19:09:56|0.00026537
19:09:57|0.00026537
19:09:57|0.00026537
19:09:59|0.00026537
19:10:00|0.00026537
19:10:01|0.00026537
19:10:03|0.00026537
19:10:03|0.00026537
19:10:04|0.00026535
19:10:06|0.00026532
19:10:07|0.00026532
19:10:09|0.0002653
19:10:09|0.0002653
19:10:10|0.00026527
19:10:12|0.00026527
19:10:12|0.00026527
19:10:14|0.00026527
19:10:16|0.00026505
19:10:17|0.00026505
19:10:18|0.00026483
19:10:19|0.00026459
19:10:20|0.0002648
19:10:21|0.00026453
19:10:23|0.00026467
19:10:23|0.00026467
19:10:24|0.00026467
19:10:25|0.00026467
19:10:26|0.00026467
19:10:27|0.00026467
19:10:28|0.00026467
19:10:29|0.00026467
19:10:30|0.00026467
19:10:31|0.00026467
19:10:32|0.00026467
19:10:34|0.00026467
19:10:34|0.00026467
19:10:35|0.00026467
19:10:36|0.00026467
19:10:37|0.00026467
19:10:38|0.00026467
19:10:39|0.00026467
19:10:40|0.00026467
19:10:41|0.00026467
19:10:43|0.00026467
19:10:44|0.00026467
19:10:45|0.00026467
19:10:46|0.00026467
19:10:47|0.00026467
19:10:48|0.00026467
19:10:49|0.00026467
19:10:50|0.00026467
19:10:52|0.00026467
19:10:53|0.00026467
19:10:55|0.00026467
19:10:55|0.00026467
19:10:57|0.00026467
19:10:58|0.00026467
19:10:59|0.00026467
19:11:01|0.00026467
19:11:01|0.00026467
19:11:03|0.00026467
19:11:04|0.00026467
19:11:05|0.00026467
19:11:06|0.00026467
19:11:07|0.00026467
19:11:08|0.00026467
19:11:09|0.00026467
19:11:10|0.00026467
19:11:11|0.00026467
19:11:12|0.00026464
19:11:13|0.00026464
19:11:14|0.00026464
19:11:15|0.00026464
19:11:16|0.00026464
19:11:17|0.00026464
19:11:18|0.00026464
19:11:19|0.00026464
19:11:20|0.00026464
19:11:21|0.00026464
19:11:22|0.00026464
19:11:23|0.00026464
19:11:24|0.00026464
19:11:25|0.00026464
19:11:26|0.00026464
19:11:27|0.00026464
19:11:28|0.00026464
19:11:29|0.00026464
19:11:30|0.00026464
19:11:32|0.00026464
19:11:33|0.00026462
19:11:34|0.00026462
19:11:35|0.00026462
19:11:36|0.00026462
19:11:38|0.00026462
19:11:38|0.00026462
19:11:39|0.00026462
19:11:40|0.00026462
19:11:41|0.00026462
19:11:42|0.00026462
19:11:43|0.00026462
19:11:44|0.00026462
19:11:45|0.00026462
19:11:46|0.00026462
19:11:48|0.00026462
19:11:49|0.00026462
19:11:50|0.00026462
19:11:51|0.00026459
19:11:53|0.00026457
19:11:53|0.00026457
19:11:54|0.00026457
19:11:55|0.00026457
19:11:56|0.00026457
19:11:58|0.00026457
19:11:59|0.00026457
19:12:00|0.00026457
19:12:01|0.00026457
19:12:02|0.00026457
19:12:03|0.00026457
19:12:04|0.00026457
19:12:05|0.00026457
19:12:06|0.00026457
19:12:08|0.00026457
19:12:09|0.00026457
19:12:10|0.00026457
19:12:11|0.00026457
19:12:12|0.00026457
19:12:12|0.00026457
19:12:14|0.00026457
19:12:15|0.00026457
19:12:16|0.00026457
19:12:17|0.00026457
19:12:18|0.00026457
19:12:19|0.00026457
19:12:19|0.00026457
19:12:21|0.00026457
19:12:22|0.00026457
19:12:23|0.00026457
19:12:24|0.00026457
19:12:25|0.00026457
19:12:26|0.00026454
19:12:26|0.00026454
19:12:27|0.00026452
19:12:28|0.00026452
19:12:29|0.00026452
19:12:31|0.00026452
19:12:31|0.00026452
19:12:33|0.00026452
19:12:33|0.00026452
19:12:34|0.00026452
19:12:36|0.00026452
19:12:37|0.00026432
19:12:37|0.00026432
19:12:39|0.00026432
19:12:40|0.00026432
19:12:41|0.00026432
19:12:41|0.00026432
19:12:43|0.00026432
19:12:44|0.00026432
19:12:45|0.00026432
19:12:45|0.00026432
19:12:46|0.00026432
19:12:48|0.00026432
19:12:49|0.00026432
19:12:50|0.00026432
19:12:50|0.00026432
19:12:51|0.00026432
19:12:53|0.00026427
19:12:54|0.00026427
19:12:55|0.0002644
19:12:57|0.0002644
19:12:58|0.0002644
19:12:59|0.0002644
19:13:00|0.0002644
19:13:01|0.0002644
19:13:02|0.0002644
19:13:03|0.0002644
19:13:05|0.0002644
19:13:05|0.0002644
19:13:06|0.0002644
19:13:07|0.0002644
19:13:08|0.0002644
19:13:09|0.0002644
19:13:10|0.0002644
19:13:11|0.0002644
19:13:13|0.0002644
19:13:14|0.0002644
19:13:15|0.0002644
19:13:16|0.0002644
19:13:17|0.0002644
19:13:18|0.0002644
19:13:19|0.0002644
19:13:20|0.0002644
19:13:22|0.0002644
19:13:23|0.0002644
19:13:24|0.0002644
19:13:25|0.0002644
19:13:25|0.0002644
19:13:27|0.0002644
19:13:28|0.0002644
19:13:28|0.0002644
19:13:30|0.0002644
19:13:31|0.00026422
19:13:31|0.00026422
19:13:32|0.00026418
19:13:33|0.00026418
19:13:34|0.00026418
19:13:35|0.00026418
19:13:36|0.00026418
19:13:38|0.00026418
19:13:39|0.00026417
19:13:39|0.00026417
19:13:40|0.00026417
19:13:41|0.00026417
19:13:42|0.00026417
19:13:43|0.00026417
19:13:45|0.00026417
19:13:46|0.00026417
19:13:46|0.00026417
19:13:48|0.00026417
19:13:48|0.00026417
19:13:49|0.00026417
19:13:51|0.00026417
19:13:52|0.00026417
19:13:53|0.00026417
19:13:54|0.00026417
19:13:56|0.00026417
19:13:57|0.00026417
19:13:58|0.00026417
19:13:58|0.00026417
19:14:00|0.00026417
19:14:01|0.00026417
19:14:02|0.00026373
19:14:04|0.00026393
19:14:05|0.00026393
19:14:07|0.00026393
19:14:08|0.00026393
19:14:08|0.00026393
19:14:09|0.0002639
19:14:11|0.0002639
19:14:12|0.00026386
19:14:13|0.00026386
19:14:14|0.00026386
19:14:15|0.00026386
19:14:16|0.00026386
19:14:17|0.00026386
19:14:17|0.00026386
19:14:18|0.00026386
19:14:19|0.00026386
19:14:21|0.00026386
19:14:22|0.00026386
19:14:23|0.00026386
19:14:24|0.00026386
19:14:25|0.00026386
19:14:25|0.00026387
19:14:26|0.00026387
19:14:27|0.00026387
19:14:28|0.00026387
19:14:30|0.00026387
19:14:30|0.00026387
19:14:32|0.00026387
19:14:32|0.00026387
19:14:34|0.00026387
19:14:35|0.00026387
19:14:36|0.00026387
19:14:36|0.00026387
19:14:37|0.00026387
19:14:39|0.00026387
19:14:39|0.00026387
19:14:40|0.00026363
19:14:42|0.00026364
19:14:43|0.00026364
19:14:44|0.00026364
19:14:45|0.00026361
19:14:46|0.00026361
19:14:47|0.00026359
19:14:48|0.00026359
19:14:49|0.00026355
19:14:50|0.00026355
19:14:51|0.00026355
19:14:52|0.00026355
19:14:53|0.00026355
19:14:55|0.00026355
19:14:56|0.00026355
19:14:57|0.00026355
19:14:58|0.00026355
19:14:59|0.00026355
19:15:01|0.00026355
19:15:02|0.00026355
19:15:03|0.00026355
19:15:05|0.00026355
19:15:05|0.00026355
19:15:07|0.00026355
19:15:08|0.00026355
19:15:09|0.00026355
19:15:10|0.00026355
19:15:11|0.00026355
19:15:13|0.00026355
19:15:14|0.00026355
19:15:15|0.0002639
19:15:16|0.0002639
19:15:17|0.0002639
19:15:18|0.00026358
19:15:19|0.00026358
19:15:20|0.00026358
19:15:21|0.00026358
19:15:22|0.00026358
19:15:23|0.00026358
19:15:23|0.00026358
19:15:24|0.00026358
19:15:26|0.00026358
19:15:27|0.00026358
19:15:28|0.00026358
19:15:29|0.00026358
19:15:30|0.00026358
19:15:31|0.00026358
19:15:32|0.00026358
19:15:33|0.00026358
19:15:34|0.00026358
19:15:35|0.0002631
19:15:36|0.0002631
19:15:37|0.0002631
19:15:38|0.00026334
19:15:39|0.00026302
19:15:40|0.00026302
19:15:41|0.000263
19:15:42|0.000263
19:15:43|0.000263
19:15:44|0.00026322
19:15:45|0.00026322
19:15:46|0.00026322
19:15:47|0.00026322
19:15:48|0.00026322
19:15:49|0.00026322
19:15:50|0.00026322
19:15:51|0.00026322
19:15:52|0.00026322
19:15:53|0.00026322
19:15:54|0.00026322
19:15:55|0.00026322
19:15:57|0.00026322
19:15:57|0.00026322
19:15:59|0.00026322
19:16:00|0.00026322
19:16:01|0.00026295
19:16:02|0.00026295
19:16:03|0.00026295
19:16:04|0.00026295
19:16:05|0.00026295
19:16:06|0.00026295
19:16:08|0.00026295
19:16:09|0.00026295
19:16:11|0.00026295
19:16:12|0.00026295
19:16:13|0.00026328
19:16:15|0.00026328
19:16:16|0.00026328
19:16:17|0.0002633
19:16:18|0.0002633
19:16:19|0.0002633
19:16:20|0.00026353
19:16:21|0.00026365
19:16:22|0.00026365
19:16:23|0.00026365
19:16:24|0.00026365
19:16:25|0.00026365
19:16:26|0.00026365
19:16:27|0.00026365
19:16:28|0.00026365
19:16:29|0.00026365
19:16:30|0.00026365
19:16:31|0.00026365
19:16:32|0.00026365
19:16:33|0.00026365
19:16:34|0.00026365
19:16:35|0.00026365
19:16:36|0.00026365
19:16:37|0.00026365
19:16:38|0.00026365
19:16:39|0.00026365
19:16:40|0.00026395
19:16:41|0.00026395
19:16:42|0.00026395
19:16:43|0.00026395
19:16:44|0.00026395
19:16:45|0.00026395
19:16:46|0.00026395
19:16:47|0.0002643
19:16:48|0.0002643
19:16:49|0.0002648
19:16:50|0.0002648
19:16:51|0.0002648
19:16:52|0.0002648
19:16:53|0.0002648
19:16:54|0.0002648
19:16:55|0.0002648
19:16:56|0.0002648
19:16:58|0.0002648
19:16:59|0.0002648
19:17:01|0.0002648
19:17:01|0.0002648
19:17:03|0.0002648
19:17:04|0.0002648
19:17:05|0.0002648
19:17:06|0.0002648
19:17:07|0.0002648
19:17:08|0.0002648
19:17:09|0.0002648
19:17:10|0.0002648
19:17:11|0.0002648
19:17:12|0.0002648
19:17:13|0.0002648
19:17:14|0.0002648
19:17:15|0.0002648
19:17:17|0.00026426
19:17:18|0.00026426
19:17:20|0.00026426
19:17:21|0.00026462
19:17:22|0.00026462
19:17:23|0.00026462
19:17:24|0.00026462
19:17:25|0.00026462
19:17:26|0.00026462
19:17:27|0.00026462
19:17:28|0.00026462
19:17:29|0.00026462
19:17:30|0.00026462
19:17:31|0.00026462
19:17:32|0.00026462
19:17:32|0.00026462
19:17:33|0.00026462
19:17:35|0.00026462
19:17:36|0.00026462
19:17:37|0.00026462
19:17:38|0.00026462
19:17:39|0.00026462
19:17:40|0.00026462
19:17:41|0.00026462
19:17:42|0.00026462
19:17:43|0.00026462
19:17:44|0.00026462
19:17:45|0.00026462
19:17:46|0.00026462
19:17:47|0.00026462
19:17:48|0.00026462
19:17:49|0.00026462
19:17:50|0.00026462
19:17:51|0.00026462
19:17:52|0.00026462
19:17:53|0.00026462
19:17:54|0.00026462
19:17:55|0.00026462
19:17:56|0.00026462
19:17:57|0.00026462
19:17:59|0.00026462
19:18:00|0.00026462
19:18:02|0.00026462
19:18:02|0.00026462
19:18:04|0.00026462
19:18:05|0.00026462
19:18:06|0.00026462
19:18:07|0.00026462
19:18:08|0.00026462
19:18:10|0.00026462
19:18:11|0.00026462
19:18:12|0.00026467
19:18:13|0.00026467
19:18:14|0.00026469
19:18:15|0.00026473
19:18:16|0.00026473
19:18:17|0.00026473
19:18:18|0.00026473
19:18:19|0.00026473
19:18:20|0.00026473
19:18:21|0.00026473
19:18:22|0.00026473
19:18:23|0.00026473
19:18:25|0.00026473
19:18:26|0.00026473
19:18:27|0.00026473
19:18:28|0.00026473
19:18:30|0.00026473
19:18:31|0.00026473
19:18:31|0.00026473
19:18:33|0.00026473
19:18:33|0.00026473
19:18:35|0.00026473
19:18:36|0.00026473
19:18:36|0.00026473
19:18:38|0.00026473
19:18:39|0.00026473
19:18:40|0.00026473
19:18:41|0.00026473
19:18:42|0.00026473
19:18:43|0.00026473
19:18:44|0.00026473
19:18:45|0.00026473
19:18:46|0.00026473
19:18:47|0.00026473
19:18:48|0.00026473
19:18:49|0.00026473
19:18:50|0.00026473
19:18:51|0.00026473
19:18:52|0.00026473
19:18:53|0.00026473
19:18:54|0.00026473
19:18:55|0.00026473
19:18:56|0.00026473
19:18:57|0.00026473
19:18:58|0.00026473
19:19:00|0.00026473
19:19:01|0.00026473
19:19:03|0.00026473
19:19:04|0.00026473
19:19:05|0.00026411
19:19:07|0.00026367
19:19:08|0.00026343
19:19:09|0.00026327
19:19:10|0.00026327
19:19:11|0.00026327
19:19:12|0.00026327
19:19:13|0.00026327
19:19:14|0.00026327
19:19:16|0.00026305
19:19:17|0.00026303
19:19:18|0.00026302
19:19:19|0.00026299
19:19:20|0.00026299
19:19:21|0.00026297
19:19:22|0.00026294
19:19:23|0.00026283
19:19:25|0.0002628
19:19:26|0.00026278
19:19:27|0.0002627
19:19:28|0.0002627
19:19:28|0.0002627
19:19:30|0.0002627
19:19:30|0.0002627
19:19:32|0.0002627
19:19:32|0.0002627
19:19:34|0.0002627
19:19:35|0.0002627
19:19:36|0.0002627
19:19:37|0.0002627
19:19:38|0.0002627
19:19:40|0.0002627
19:19:40|0.0002627
19:19:42|0.0002627
19:19:43|0.0002627
19:19:44|0.0002627
19:19:45|0.0002627
19:19:46|0.0002627
19:19:47|0.0002627
19:19:48|0.0002627
19:19:49|0.0002627
19:19:49|0.0002627
19:19:50|0.0002627
19:19:51|0.0002627
19:19:52|0.0002627
19:19:53|0.0002627
19:19:55|0.0002627
19:19:56|0.0002627
19:19:57|0.0002627
19:19:58|0.0002627
19:19:59|0.0002627
19:20:01|0.0002627
19:20:01|0.0002627
19:20:02|0.0002627
19:20:04|0.0002627
19:20:05|0.0002627
19:20:06|0.0002627
19:20:07|0.0002627
19:20:08|0.0002627
19:20:09|0.0002627
19:20:10|0.0002627
19:20:11|0.0002627
19:20:12|0.0002627
19:20:13|0.0002627
19:20:14|0.0002627
19:20:15|0.0002627
19:20:16|0.0002627
19:20:17|0.0002627
19:20:18|0.0002627
19:20:19|0.0002627
19:20:20|0.0002627
19:20:21|0.0002627
19:20:22|0.0002627
19:20:23|0.0002627
19:20:24|0.0002627
19:20:25|0.0002627
19:20:26|0.0002627
19:20:27|0.0002627
19:20:28|0.0002627
19:20:29|0.0002627
19:20:30|0.0002627
19:20:31|0.0002627
19:20:32|0.0002627
19:20:33|0.0002627
19:20:34|0.0002627
19:20:35|0.0002627
19:20:36|0.0002627
19:20:37|0.0002627
19:20:39|0.0002627
19:20:39|0.0002627
19:20:40|0.0002627
19:20:42|0.0002627
19:20:43|0.0002627
19:20:44|0.0002627
19:20:44|0.0002627
19:20:46|0.0002627
19:20:46|0.0002627
19:20:48|0.0002627
19:20:48|0.0002627
19:20:49|0.0002627
19:20:51|0.00026311
19:20:52|0.00026311
19:20:53|0.00026314
19:20:54|0.00026314
19:20:55|0.00026314
19:20:55|0.00026314
19:20:56|0.00026314
19:20:58|0.00026314
19:20:58|0.00026317
19:20:59|0.00026317
19:21:01|0.00026317
19:21:03|0.00026317
19:21:03|0.00026317
19:21:05|0.00026317
19:21:06|0.00026317
19:21:08|0.00026317
19:21:09|0.00026317
19:21:10|0.00026317
19:21:11|0.00026317
19:21:13|0.00026317
19:21:14|0.00026317
19:21:16|0.00026317
19:21:16|0.00026317
19:21:17|0.00026317
19:21:18|0.00026317
19:21:19|0.00026317
19:21:21|0.00026317
19:21:22|0.00026317
19:21:22|0.00026317
19:21:23|0.00026317
19:21:25|0.00026317
19:21:26|0.00026317
19:21:27|0.00026317
19:21:28|0.00026317
19:21:30|0.00026317
19:21:30|0.00026317
19:21:31|0.00026317
19:21:32|0.00026317
19:21:34|0.00026317
19:21:35|0.00026264
19:21:36|0.00026264
19:21:37|0.00026264
19:21:38|0.00026264
19:21:38|0.0002628
19:21:40|0.00026297
19:21:40|0.00026297
19:21:42|0.00026297
19:21:43|0.00026297
19:21:44|0.00026297
19:21:45|0.00026299
19:21:45|0.00026302
19:21:47|0.00026306
19:21:48|0.00026306
19:21:49|0.00026307
19:21:50|0.0002631
19:21:51|0.0002631
19:21:52|0.0002631
19:21:53|0.00026312
19:21:54|0.00026316
19:21:56|0.00026316
19:21:56|0.00026316
19:21:57|0.00026316
19:21:58|0.00026316
19:21:59|0.00026316
19:22:00|0.00026316
19:22:02|0.00026316
19:22:03|0.00026316
19:22:04|0.00026316
19:22:05|0.00026316
19:22:06|0.00026316
19:22:07|0.00026316
19:22:09|0.00026316
19:22:09|0.00026316
19:22:10|0.00026316
19:22:11|0.00026316
19:22:12|0.00026316
19:22:13|0.00026316
19:22:15|0.00026316
19:22:16|0.00026316
19:22:17|0.00026316
19:22:18|0.00026316
19:22:19|0.00026316
19:22:20|0.00026316
19:22:21|0.00026316
19:22:23|0.00026316
19:22:23|0.00026316
19:22:24|0.00026317
19:22:25|0.00026322
19:22:26|0.00026323
19:22:27|0.00026323
19:22:29|0.00026323
19:22:30|0.00026323
19:22:30|0.00026323
19:22:32|0.00026323
19:22:33|0.00026323
19:22:34|0.00026323
19:22:35|0.00026323
19:22:36|0.00026323
19:22:37|0.00026323
19:22:38|0.00026325
19:22:39|0.00026325
19:22:40|0.00026325
19:22:40|0.00026325
19:22:42|0.00026328
19:22:43|0.00026328
19:22:44|0.0002633
19:22:44|0.0002633
19:22:47|0.0002633
19:22:47|0.0002633
19:22:48|0.0002633
19:22:49|0.0002633
19:22:50|0.0002633
19:22:51|0.0002633
19:22:52|0.0002633
19:22:53|0.00026331
19:22:54|0.00026331
19:22:55|0.00026331
19:22:56|0.00026331
19:22:57|0.00026331
19:22:58|0.00026331
19:22:59|0.00026331
19:23:00|0.00026331
19:23:01|0.00026331
19:23:03|0.00026331
19:23:04|0.00026331
19:23:06|0.00026331
19:23:07|0.00026271
19:23:09|0.00026271
19:23:10|0.00026271
19:23:11|0.00026271
19:23:12|0.00026271
19:23:14|0.00026271
19:23:14|0.00026313
19:23:15|0.00026313
19:23:17|0.00026313
19:23:18|0.00026313
19:23:19|0.00026313
19:23:20|0.00026313
19:23:21|0.00026313
19:23:22|0.00026316
19:23:23|0.00026318
19:23:23|0.00026318
19:23:25|0.0002632
19:23:26|0.0002632
19:23:27|0.0002632
19:23:28|0.0002632
19:23:29|0.0002632
19:23:30|0.0002632
19:23:32|0.0002632
19:23:32|0.0002632
19:23:33|0.0002632
19:23:34|0.0002632
19:23:35|0.0002632
19:23:36|0.0002632
19:23:37|0.0002632
19:23:38|0.0002632
19:23:39|0.0002632
19:23:40|0.0002632
19:23:41|0.0002632
19:23:42|0.0002632
19:23:44|0.0002632
19:23:45|0.0002632
19:23:47|0.0002632
19:23:47|0.0002632
19:23:48|0.0002632
19:23:49|0.0002632
19:23:50|0.0002632
19:23:51|0.0002632
19:23:52|0.0002632
19:23:53|0.0002632
19:23:54|0.0002632
19:23:55|0.0002632
19:23:56|0.0002632
19:23:57|0.00026287
19:23:58|0.00026287
19:23:59|0.00026287
19:24:00|0.00026287
19:24:01|0.00026287
19:24:02|0.00026287
19:24:04|0.00026287
19:24:06|0.00026287
19:24:07|0.00026287
19:24:09|0.00026287
19:24:09|0.00026287
19:24:10|0.00026287
19:24:11|0.00026287
19:24:12|0.00026287
19:24:13|0.00026287
19:24:14|0.00026287
19:24:15|0.00026287
19:24:16|0.00026287
19:24:18|0.00026287
19:24:19|0.00026287
19:24:20|0.00026287
19:24:21|0.00026287
19:24:22|0.00026287
19:24:23|0.00026287
19:24:23|0.00026287
19:24:25|0.00026287
19:24:26|0.00026287
19:24:27|0.00026287
19:24:27|0.00026287
19:24:29|0.00026287
19:24:31|0.00026287
19:24:31|0.00026287
19:24:32|0.00026287
19:24:33|0.00026287
19:24:34|0.00026287
19:24:35|0.00026287
19:24:36|0.00026287
19:24:37|0.00026287
19:24:38|0.00026287
19:24:39|0.00026287
19:24:40|0.00026287
19:24:41|0.00026287
19:24:42|0.00026287
19:24:43|0.00026287
19:24:44|0.00026287
19:24:45|0.00026287
19:24:46|0.00026287
19:24:47|0.00026287
19:24:48|0.00026287
19:24:49|0.00026287
19:24:50|0.00026287
19:24:51|0.00026287
19:24:52|0.00026287
19:24:53|0.00026287
19:24:54|0.00026287
19:24:55|0.00026287
19:24:56|0.00026287
19:24:57|0.00026287
19:24:58|0.00026287
19:24:59|0.00026287
19:25:00|0.00026287
19:25:01|0.00026287
19:25:02|0.00026287
19:25:03|0.00026287
19:25:04|0.00026287
19:25:06|0.00026263
19:25:08|0.00026263
19:25:08|0.00026263
19:25:10|0.00026263
19:25:12|0.00026263
19:25:12|0.00026263
19:25:13|0.00026263
19:25:14|0.00026263
19:25:15|0.00026263
19:25:16|0.00026263
19:25:17|0.00026281
19:25:18|0.00026281
19:25:19|0.00026281
19:25:20|0.00026281
19:25:21|0.00026281
19:25:22|0.00026281
19:25:23|0.00026281
19:25:24|0.00026281
19:25:25|0.00026281
19:25:26|0.00026281
19:25:27|0.00026281
19:25:28|0.00026281
19:25:29|0.00026281
19:25:31|0.00026281
19:25:32|0.00026281
19:25:33|0.00026281
19:25:34|0.00026281
19:25:35|0.00026281
19:25:35|0.00026281
19:25:37|0.00026281
19:25:38|0.00026281
19:25:39|0.00026281
19:25:40|0.00026281
19:25:41|0.00026281
19:25:42|0.00026281
19:25:42|0.00026281
19:25:44|0.00026281
19:25:45|0.00026281
19:25:46|0.00026281
19:25:47|0.00026281
19:25:49|0.0002628
19:25:49|0.0002628
19:25:50|0.0002628
19:25:51|0.0002628
19:25:52|0.0002628
19:25:53|0.00026277
19:25:54|0.00026277
19:25:55|0.00026277
19:25:56|0.00026277
19:25:57|0.00026277
19:25:58|0.00026277
19:25:59|0.00026277
19:26:00|0.00026277
19:26:01|0.00026277
19:26:02|0.00026277
19:26:03|0.00026277
19:26:04|0.00026277
19:26:06|0.00026277
19:26:08|0.00026277
19:26:09|0.00026277
19:26:11|0.00026277
19:26:11|0.00026277
19:26:13|0.00026277
19:26:14|0.00026277
19:26:15|0.00026277
19:26:17|0.00026277
19:26:17|0.00026277
19:26:18|0.00026277
19:26:19|0.00026277
19:26:20|0.00026277
19:26:21|0.00026277
19:26:22|0.00026277
19:26:23|0.00026277
19:26:24|0.00026277
19:26:25|0.00026277
19:26:26|0.00026277
19:26:27|0.00026277
19:26:29|0.00026277
19:26:30|0.00026277
19:26:31|0.00026277
19:26:32|0.00026277
19:26:33|0.00026277
19:26:34|0.00026277
19:26:35|0.00026277
19:26:36|0.00026277
19:26:37|0.00026277
19:26:38|0.00026277
19:26:39|0.00026277
19:26:40|0.00026277
19:26:41|0.00026277
19:26:42|0.00026277
19:26:43|0.00026277
19:26:44|0.00026277
19:26:45|0.00026277
19:26:46|0.00026277
19:26:46|0.00026277
19:26:48|0.00026277
19:26:48|0.00026277
19:26:50|0.00026277
19:26:51|0.00026277
19:26:52|0.00026277
19:26:53|0.00026277
19:26:53|0.00026277
19:26:54|0.00026277
19:26:56|0.00026277
19:26:57|0.00026277
19:26:58|0.00026277
19:26:58|0.00026277
19:27:00|0.00026277
19:27:00|0.00026277
19:27:02|0.00026277
19:27:04|0.00026277
19:27:04|0.00026277
19:27:06|0.00026277
19:27:08|0.00026277
19:27:08|0.00026277
19:27:10|0.00026277
19:27:12|0.00026277
19:27:13|0.00026277
19:27:13|0.00026277
19:27:15|0.00026277
19:27:15|0.00026277
19:27:17|0.00026277
19:27:19|0.00026277
19:27:20|0.00026277
19:27:21|0.00026277
19:27:21|0.00026277
19:27:23|0.00026277
19:27:23|0.00026277
19:27:25|0.00026277
19:27:26|0.00026277
19:27:27|0.00026277
19:27:28|0.00026277
19:27:29|0.00026277
19:27:30|0.00026277
19:27:31|0.00026277
19:27:32|0.00026277
19:27:33|0.00026277
19:27:34|0.00026277
19:27:35|0.00026277
19:27:36|0.00026277
19:27:37|0.00026277
19:27:38|0.00026277
19:27:39|0.00026277
19:27:40|0.00026277
19:27:41|0.00026277
19:27:43|0.00026277
19:27:43|0.00026277
19:27:44|0.00026277
19:27:46|0.00026277
19:27:47|0.00026277
19:27:48|0.00026277
19:27:48|0.00026277
19:27:49|0.00026277
19:27:51|0.00026277
19:27:51|0.00026277
19:27:52|0.00026277
19:27:53|0.00026277
19:27:54|0.00026277
19:27:56|0.00026277
19:27:57|0.00026277
19:27:57|0.00026277
19:27:59|0.00026277
19:28:00|0.00026277
19:28:01|0.00026277
19:28:01|0.00026277
19:28:03|0.00026277
19:28:04|0.00026277
19:28:04|0.00026277
19:28:06|0.00026277
19:28:06|0.00026277
19:28:08|0.00026277
19:28:10|0.00026277
19:28:11|0.00026277
19:28:12|0.00026337
19:28:13|0.00026337
19:28:14|0.00026337
19:28:15|0.00026337
19:28:16|0.00026337
19:28:17|0.00026337
19:28:18|0.00026337
19:28:19|0.00026337
19:28:20|0.00026337
19:28:21|0.00026337
19:28:22|0.00026337
19:28:23|0.00026337
19:28:24|0.00026337
19:28:25|0.00026337
19:28:26|0.00026337
19:28:27|0.00026337
19:28:28|0.00026337
19:28:29|0.00026337
19:28:30|0.00026337
19:28:31|0.00026337
19:28:32|0.00026337
19:28:33|0.00026337
19:28:34|0.00026337
19:28:35|0.00026337
19:28:36|0.00026337
19:28:37|0.00026337
19:28:38|0.00026337
19:28:39|0.00026337
19:28:40|0.00026337
19:28:41|0.00026337
19:28:42|0.00026337
19:28:43|0.00026337
19:28:44|0.00026337
19:28:45|0.00026337
19:28:46|0.00026337
19:28:47|0.00026337
19:28:49|0.00026337
19:28:50|0.00026337
19:28:51|0.00026337
19:28:52|0.00026337
19:28:53|0.00026359
19:28:53|0.00026359
19:28:54|0.00026359
19:28:56|0.00026359
19:28:57|0.00026359
19:28:58|0.00026359
19:28:58|0.00026359
19:29:00|0.00026359
19:29:01|0.00026359
19:29:01|0.00026359
19:29:03|0.00026359
19:29:03|0.00026359
19:29:05|0.00026359
19:29:06|0.00026361
19:29:07|0.00026361
19:29:07|0.00026361
19:29:09|0.00026361
19:29:10|0.00026361
19:29:12|0.00026361
19:29:13|0.00026361
19:29:14|0.00026361
19:29:15|0.00026361
19:29:16|0.00026361
19:29:17|0.00026361
19:29:18|0.00026361
19:29:20|0.00026361
19:29:21|0.00026361
19:29:22|0.00026361
19:29:23|0.00026361
19:29:24|0.00026361
19:29:25|0.00026361
19:29:26|0.00026361
19:29:27|0.00026361
19:29:28|0.00026361
19:29:29|0.00026361
19:29:30|0.00026361
19:29:31|0.00026361
19:29:32|0.00026361
19:29:33|0.00026361
19:29:35|0.00026361
19:29:35|0.00026328
19:29:37|0.00026326
19:29:37|0.00026326
19:29:39|0.00026323
19:29:40|0.00026323
19:29:41|0.00026323
19:29:42|0.00026323
19:29:43|0.00026323
19:29:43|0.00026323
19:29:45|0.00026323
19:29:45|0.00026323
19:29:46|0.0002632
19:29:47|0.0002632
19:29:49|0.0002632
19:29:50|0.0002632
19:29:50|0.0002632
19:29:51|0.0002632
19:29:53|0.0002632
19:29:54|0.0002632
19:29:56|0.0002632
19:29:56|0.0002632
19:29:58|0.0002632
19:29:58|0.0002632
19:30:00|0.0002632
19:30:01|0.0002632
19:30:03|0.0002632
19:30:04|0.0002632
19:30:05|0.0002632
19:30:06|0.0002632
19:30:07|0.0002632
19:30:08|0.0002632
19:30:09|0.0002632
19:30:11|0.0002632
19:30:12|0.0002632
19:30:14|0.0002632
19:30:15|0.0002632
19:30:17|0.0002632
19:30:18|0.0002632
19:30:19|0.0002632
19:30:20|0.0002632
19:30:20|0.0002632
19:30:22|0.0002632
19:30:23|0.0002632
19:30:23|0.0002632
19:30:25|0.0002632
19:30:26|0.0002632
19:30:27|0.0002632
19:30:28|0.0002632
19:30:29|0.0002632
19:30:29|0.0002632
19:30:31|0.0002632
19:30:32|0.0002632
19:30:33|0.0002632
19:30:34|0.0002632
19:30:35|0.0002632
19:30:36|0.0002632
19:30:37|0.0002632
19:30:38|0.0002632
19:30:39|0.0002632
19:30:40|0.0002632
19:30:41|0.0002632
19:30:42|0.0002632
19:30:43|0.0002632
19:30:44|0.0002632
19:30:45|0.0002632
19:30:46|0.0002632
19:30:47|0.0002632
19:30:48|0.0002632
19:30:49|0.0002632
19:30:50|0.0002632
19:30:51|0.00026354
19:30:52|0.00026356
19:30:53|0.00026356
19:30:54|0.00026359
19:30:55|0.00026361
19:30:56|0.00026364
19:30:57|0.00026364
19:30:58|0.00026383
19:30:59|0.00026383
19:31:00|0.00026383
19:31:01|0.00026383
19:31:02|0.00026383
19:31:03|0.00026383
19:31:04|0.00026383
19:31:05|0.00026383
19:31:06|0.00026383
19:31:07|0.00026383
19:31:08|0.00026383
19:31:09|0.00026383
19:31:10|0.00026388
19:31:12|0.00026391
19:31:13|0.00026394
19:31:14|0.00026394
19:31:15|0.00026396
19:31:16|0.00026396
19:31:17|0.00026396
19:31:19|0.000264
19:31:20|0.00026401
19:31:21|0.00026401
19:31:22|0.00026401
19:31:23|0.00026401
19:31:24|0.00026401
19:31:25|0.00026401
19:31:27|0.00026401
19:31:28|0.00026401
19:31:28|0.00026404
19:31:30|0.00026406
19:31:31|0.00026406
19:31:32|0.00026406
19:31:33|0.00026406
19:31:34|0.00026406
19:31:35|0.00026406
19:31:37|0.00026406
19:31:38|0.00026406
19:31:38|0.00026406
19:31:40|0.00026406
19:31:41|0.00026406
19:31:41|0.00026406
19:31:43|0.00026406
19:31:43|0.00026406
19:31:45|0.00026406
19:31:46|0.00026406
19:31:47|0.00026406
19:31:48|0.00026406
19:31:49|0.00026406
19:31:49|0.00026406
19:31:50|0.00026406
19:31:52|0.00026406
19:31:52|0.00026406
19:31:54|0.00026406
19:31:54|0.00026406
19:31:55|0.00026409
19:31:57|0.00026409
19:31:57|0.00026409
19:31:59|0.00026409
19:31:59|0.00026409
19:32:01|0.00026409
19:32:02|0.00026409
19:32:03|0.00026409
19:32:04|0.00026412
19:32:04|0.00026414
19:32:06|0.00026414
19:32:06|0.00026414
19:32:08|0.00026414
19:32:09|0.00026414
19:32:09|0.00026414
19:32:11|0.00026385
19:32:12|0.00026385
19:32:13|0.00026385
19:32:14|0.00026385
19:32:15|0.00026385
19:32:17|0.00026385
19:32:18|0.00026385
19:32:18|0.00026385
19:32:20|0.00026385
19:32:21|0.00026385
19:32:23|0.00026385
19:32:24|0.00026385
19:32:25|0.00026385
19:32:25|0.00026385
19:32:27|0.00026385
19:32:28|0.00026385
19:32:29|0.00026385
19:32:30|0.00026385
19:32:30|0.00026385
19:32:32|0.00026417
19:32:33|0.00026417
19:32:34|0.00026417
19:32:35|0.00026417
19:32:35|0.00026417
19:32:37|0.00026417
19:32:37|0.00026417
19:32:38|0.00026417
19:32:40|0.00026417
19:32:40|0.00026417
19:32:41|0.00026419
19:32:43|0.00026419
19:32:43|0.00026419
19:32:45|0.00026419
19:32:45|0.00026419
19:32:47|0.00026419
19:32:48|0.00026419
19:32:48|0.00026419
19:32:50|0.00026419
19:32:51|0.00026419
19:32:51|0.00026419
19:32:53|0.00026419
19:32:53|0.00026419
19:32:54|0.00026422
19:32:55|0.00026422
19:32:57|0.00026422
19:32:58|0.00026422
19:32:58|0.00026422
19:33:00|0.00026422
19:33:01|0.00026422
19:33:02|0.00026422
19:33:02|0.00026422
19:33:04|0.00026422
19:33:04|0.00026422
19:33:05|0.00026422
19:33:06|0.00026422
19:33:07|0.00026422
19:33:09|0.00026441
19:33:10|0.00026442
19:33:10|0.00026442
19:33:12|0.00026442
19:33:13|0.00026442
19:33:15|0.00026442
19:33:16|0.00026442
19:33:17|0.00026444
19:33:18|0.00026446
19:33:20|0.00026446
19:33:21|0.00026446
19:33:22|0.00026446
19:33:23|0.00026446
19:33:23|0.00026446
19:33:25|0.00026446
19:33:26|0.00026446
19:33:27|0.00026446
19:33:29|0.00026446
19:33:30|0.00026446
19:33:31|0.00026446
19:33:32|0.00026446
19:33:33|0.00026446
19:33:34|0.00026446
19:33:35|0.00026446
19:33:35|0.00026446
19:33:36|0.00026446
19:33:38|0.00026446
19:33:38|0.00026446
19:33:40|0.00026446
19:33:40|0.00026446
19:33:42|0.00026446
19:33:43|0.00026446
19:33:44|0.00026446
19:33:45|0.00026446
19:33:46|0.00026446
19:33:47|0.00026446
19:33:48|0.00026446
19:33:49|0.00026446
19:33:50|0.00026446
19:33:51|0.00026446
19:33:52|0.00026446
19:33:53|0.00026446
19:33:54|0.00026446
19:33:55|0.00026446
19:33:56|0.00026446
19:33:57|0.00026446
19:33:58|0.00026446
19:33:59|0.00026446
19:34:00|0.00026446
19:34:01|0.00026446
19:34:02|0.00026446
19:34:03|0.00026446
19:34:04|0.00026446
19:34:05|0.00026446
19:34:06|0.00026446
19:34:07|0.00026446
19:34:08|0.00026446
19:34:09|0.00026446
19:34:10|0.00026446
19:34:11|0.00026446
19:34:12|0.00026446
19:34:13|0.00026446
19:34:14|0.00026446
19:34:15|0.00026446
19:34:16|0.00026446
19:34:18|0.00026446
19:34:19|0.00026446
19:34:20|0.00026446
19:34:21|0.00026446
19:34:22|0.00026446
19:34:23|0.00026446
19:34:24|0.00026446
19:34:25|0.00026446
19:34:26|0.00026446
19:34:27|0.00026446
19:34:29|0.00026446
19:34:30|0.00026446
19:34:31|0.00026446
19:34:32|0.00026446
19:34:33|0.00026446
19:34:34|0.00026446
19:34:35|0.00026446
19:34:36|0.00026446
19:34:37|0.00026446
19:34:38|0.00026446
19:34:39|0.00026446
19:34:40|0.00026446
19:34:41|0.00026446
19:34:42|0.00026446
19:34:43|0.00026446
19:34:44|0.00026446
19:34:45|0.00026446
19:34:46|0.00026446
19:34:47|0.00026446
19:34:48|0.00026446
19:34:49|0.00026446
19:34:51|0.00026446
19:34:51|0.00026446
19:34:53|0.00026446
19:34:53|0.00026446
19:34:54|0.00026446
19:34:55|0.00026446
19:34:57|0.00026446
19:34:58|0.00026446
19:34:58|0.00026446
19:35:00|0.00026446
19:35:01|0.00026446
19:35:02|0.00026446
19:35:03|0.00026446
19:35:04|0.00026446
19:35:05|0.00026446
19:35:06|0.00026446
19:35:07|0.00026446
19:35:08|0.00026446
19:35:09|0.00026446
19:35:10|0.00026446
19:35:11|0.00026445
19:35:13|0.00026445
19:35:13|0.00026445
19:35:15|0.00026445
19:35:17|0.00026445
19:35:18|0.00026445
19:35:19|0.00026445
19:35:20|0.00026445
19:35:22|0.00026445
19:35:23|0.00026445
19:35:24|0.00026445
19:35:25|0.00026445
19:35:26|0.00026445
19:35:27|0.00026445
19:35:28|0.00026445
19:35:30|0.00026445
19:35:31|0.00026445
19:35:32|0.00026445
19:35:33|0.00026445
19:35:33|0.00026445
19:35:35|0.00026445
19:35:36|0.00026445
19:35:37|0.00026445
19:35:38|0.00026445
19:35:39|0.00026397
19:35:40|0.00026397
19:35:41|0.00026397
19:35:42|0.00026397
19:35:43|0.00026397
19:35:44|0.00026397
19:35:45|0.00026397
19:35:46|0.00026397
19:35:47|0.00026397
19:35:48|0.00026397
19:35:49|0.00026397
19:35:50|0.00026397
19:35:51|0.00026397
19:35:52|0.00026397
19:35:53|0.00026397
19:35:54|0.00026397
19:35:55|0.00026397
19:35:56|0.00026397
19:35:57|0.00026397
19:35:58|0.00026397
19:35:59|0.00026397
19:36:00|0.00026397
19:36:01|0.00026397
19:36:02|0.00026397
19:36:03|0.00026397
19:36:04|0.00026397
19:36:05|0.00026397
19:36:06|0.00026397
19:36:07|0.00026397
19:36:08|0.00026407
19:36:09|0.00026429
19:36:10|0.00026429
19:36:11|0.00026432
19:36:12|0.00026432
19:36:13|0.00026432
19:36:14|0.00026432
19:36:15|0.00026432
19:36:17|0.00026432
19:36:18|0.00026432
19:36:20|0.00026434
19:36:21|0.00026434
19:36:22|0.00026434
19:36:23|0.00026434
19:36:25|0.00026434
19:36:26|0.00026434
19:36:27|0.00026434
19:36:28|0.00026434
19:36:29|0.00026434
19:36:30|0.00026434
19:36:31|0.00026434
19:36:32|0.00026434
19:36:33|0.00026434
19:36:34|0.00026434
19:36:35|0.00026434
19:36:36|0.00026434
19:36:37|0.00026434
19:36:38|0.00026434
19:36:39|0.00026434
19:36:40|0.00026434
19:36:41|0.00026434
19:36:42|0.00026434
19:36:43|0.00026434
19:36:44|0.00026434
19:36:45|0.00026434
19:36:46|0.00026434
19:36:47|0.00026416
19:36:48|0.00026416
19:36:49|0.00026416
19:36:50|0.0002644
19:36:51|0.0002644
19:36:52|0.0002644
19:36:53|0.0002644
19:36:54|0.0002644
19:36:55|0.0002644
19:36:56|0.0002644
19:36:57|0.0002644
19:36:58|0.0002644
19:36:59|0.0002644
19:37:00|0.0002644
19:37:01|0.0002644
19:37:02|0.0002644
19:37:03|0.0002644
19:37:04|0.0002644
19:37:05|0.0002644
19:37:06|0.0002644
19:37:07|0.0002644
19:37:08|0.0002644
19:37:09|0.0002644
19:37:10|0.0002644
19:37:11|0.0002644
19:37:12|0.0002644
19:37:13|0.0002644
19:37:14|0.0002644
19:37:15|0.0002644
19:37:16|0.0002644
19:37:18|0.0002644
19:37:19|0.0002644
19:37:20|0.0002644
19:37:21|0.0002644
19:37:22|0.0002644
19:37:23|0.0002644
19:37:24|0.0002644
19:37:25|0.0002644
19:37:26|0.0002644
19:37:28|0.0002644
19:37:30|0.0002644
19:37:31|0.0002644
19:37:32|0.0002644
19:37:33|0.0002644
19:37:35|0.0002644
19:37:35|0.0002644
19:37:36|0.0002644
19:37:37|0.0002644
19:37:38|0.0002644
19:37:39|0.0002644
19:37:40|0.0002644
19:37:41|0.0002644
19:37:42|0.0002644
19:37:43|0.0002644
19:37:44|0.0002644
19:37:46|0.0002644
19:37:47|0.0002644
19:37:48|0.0002644
19:37:49|0.0002644
19:37:50|0.0002644
19:37:50|0.0002644
19:37:51|0.00026447
19:37:52|0.00026449
19:37:54|0.00026449
19:37:56|0.00026454
19:37:56|0.00026454
19:37:57|0.00026457
19:37:58|0.00026457
19:37:59|0.00026457
19:38:00|0.00026457
19:38:01|0.00026457
19:38:02|0.00026457
19:38:03|0.00026457
19:38:04|0.00026457
19:38:05|0.00026457
19:38:06|0.00026457
19:38:07|0.00026457
19:38:08|0.00026457
19:38:09|0.00026457
19:38:10|0.00026457
19:38:11|0.00026457
19:38:12|0.00026457
19:38:13|0.00026457
19:38:14|0.00026457
19:38:15|0.00026457
19:38:16|0.00026457
19:38:18|0.00026457
19:38:20|0.00026457
19:38:20|0.00026457
19:38:21|0.00026457
19:38:23|0.00026457
19:38:24|0.00026457
19:38:26|0.00026457
19:38:26|0.00026457
19:38:27|0.00026457
19:38:28|0.00026457
19:38:29|0.00026457
19:38:30|0.00026457
19:38:32|0.00026457
19:38:32|0.00026457
19:38:34|0.00026457
19:38:36|0.00026457
19:38:36|0.00026457
19:38:37|0.00026457
19:38:38|0.00026457
19:38:39|0.00026457
19:38:40|0.00026457
19:38:41|0.00026457
19:38:42|0.00026457
19:38:43|0.00026457
19:38:45|0.00026424
19:38:46|0.00026424
19:38:47|0.00026424
19:38:49|0.00026424
19:38:49|0.00026424
19:38:50|0.00026424
19:38:51|0.00026424
19:38:52|0.00026424
19:38:53|0.00026424
19:38:54|0.00026424
19:38:56|0.00026424
19:38:56|0.00026424
19:38:57|0.00026424
19:38:58|0.00026424
19:38:59|0.00026424
19:39:00|0.00026424
19:39:01|0.00026424
19:39:02|0.00026424
19:39:03|0.00026424
19:39:04|0.00026421
19:39:05|0.00026421
19:39:06|0.00026421
19:39:07|0.00026421
19:39:08|0.00026405
19:39:09|0.00026405
19:39:10|0.00026405
19:39:11|0.00026405
19:39:12|0.00026405
19:39:13|0.00026405
19:39:14|0.00026405
19:39:15|0.00026405
19:39:16|0.00026405
19:39:17|0.00026407
19:39:19|0.00026407
19:39:20|0.00026407
19:39:21|0.00026407
19:39:23|0.00026407
19:39:23|0.00026407
19:39:25|0.00026407
19:39:26|0.00026407
19:39:26|0.00026407
19:39:28|0.00026405
19:39:28|0.00026405
19:39:30|0.00026402
19:39:31|0.000264
19:39:32|0.000264
19:39:33|0.000264
19:39:33|0.000264
19:39:35|0.000264
19:39:36|0.000264
19:39:37|0.00026396
19:39:38|0.00026396
19:39:39|0.00026396
19:39:40|0.00026405
19:39:41|0.00026405
19:39:42|0.00026405
19:39:42|0.00026405
19:39:44|0.00026405
19:39:45|0.00026405
19:39:46|0.00026405
19:39:47|0.00026405
19:39:48|0.00026405
19:39:49|0.00026405
19:39:51|0.00026405
19:39:51|0.00026405
19:39:52|0.00026405
19:39:53|0.00026405
19:39:54|0.00026405
19:39:55|0.00026405
19:39:57|0.00026405
19:39:58|0.00026405
19:39:59|0.00026405
19:40:01|0.00026405
19:40:02|0.00026405
19:40:03|0.00026405
19:40:04|0.00026405
19:40:05|0.00026405
19:40:06|0.00026405
19:40:07|0.00026405
19:40:08|0.00026405
19:40:09|0.00026405
19:40:10|0.00026405
19:40:11|0.00026405
19:40:12|0.00026405
19:40:13|0.00026405
19:40:14|0.00026405
19:40:15|0.00026405
19:40:17|0.00026405
19:40:17|0.00026405
19:40:18|0.00026405
19:40:20|0.00026405
19:40:21|0.00026405
19:40:23|0.00026405
19:40:24|0.00026405
19:40:25|0.00026405
19:40:27|0.00026405
19:40:28|0.00026405
19:40:29|0.00026405
19:40:31|0.00026405
19:40:31|0.00026405
19:40:33|0.00026405
19:40:34|0.00026405
19:40:35|0.00026405
19:40:36|0.00026405
19:40:38|0.00026405
19:40:39|0.00026405
19:40:40|0.00026405
19:40:41|0.00026405
19:40:42|0.00026405
19:40:43|0.00026405
19:40:44|0.00026405
19:40:45|0.00026405
19:40:46|0.00026405
19:40:46|0.00026405
19:40:48|0.00026405
19:40:49|0.00026405
19:40:50|0.00026405
19:40:51|0.00026405
19:40:52|0.00026405
19:40:53|0.00026405
19:40:54|0.00026405
19:40:55|0.00026405
19:40:56|0.00026405
19:40:57|0.00026405
19:40:58|0.00026405
19:40:59|0.00026405
19:41:00|0.00026405
19:41:01|0.00026405
19:41:02|0.00026395
19:41:03|0.00026395
19:41:04|0.00026395
19:41:05|0.00026392
19:41:06|0.00026392
19:41:07|0.00026392
19:41:08|0.00026392
19:41:09|0.00026392
19:41:10|0.00026392
19:41:11|0.00026392
19:41:12|0.00026392
19:41:13|0.00026392
19:41:14|0.00026392
19:41:16|0.00026392
19:41:17|0.00026392
19:41:17|0.00026392
19:41:18|0.00026392
19:41:20|0.00026392
19:41:21|0.00026392
19:41:23|0.00026392
19:41:24|0.00026392
19:41:25|0.00026392
19:41:27|0.00026392
19:41:28|0.00026389
19:41:29|0.00026389
19:41:30|0.00026389
19:41:31|0.00026389
19:41:31|0.00026389
19:41:33|0.00026389
19:41:33|0.00026389
19:41:35|0.00026389
19:41:36|0.00026389
19:41:37|0.00026389
19:41:38|0.00026389
19:41:39|0.00026389
19:41:40|0.00026389
19:41:41|0.00026389
19:41:42|0.00026389
19:41:43|0.00026389
19:41:44|0.00026389
19:41:45|0.00026389
19:41:46|0.00026389
19:41:47|0.00026389
19:41:48|0.00026389
19:41:49|0.00026389
19:41:50|0.00026389
19:41:51|0.00026389
19:41:52|0.00026389
19:41:53|0.00026389
19:41:54|0.00026389
19:41:55|0.00026389
19:41:56|0.00026389
19:41:57|0.00026389
19:41:58|0.00026389
19:41:59|0.00026389
19:42:00|0.00026389
19:42:01|0.00026389
19:42:03|0.00026389
19:42:04|0.00026389
19:42:05|0.00026389
19:42:06|0.00026389
19:42:07|0.00026389
19:42:07|0.00026389
19:42:09|0.00026389
19:42:10|0.00026389
19:42:11|0.00026389
19:42:12|0.00026389
19:42:13|0.00026389
19:42:14|0.00026389
19:42:14|0.00026389
19:42:16|0.00026389
19:42:17|0.00026389
19:42:17|0.00026389
19:42:19|0.00026389
19:42:20|0.00026389
19:42:21|0.00026389
19:42:22|0.00026389
19:42:24|0.00026389
19:42:25|0.00026389
19:42:26|0.00026389
19:42:28|0.00026389
19:42:29|0.00026389
19:42:30|0.00026389
19:42:32|0.00026389
19:42:33|0.00026389
19:42:35|0.00026389
19:42:36|0.00026389
19:42:37|0.00026389
19:42:38|0.00026389
19:42:39|0.00026389
19:42:41|0.00026389
19:42:41|0.00026389
19:42:42|0.00026389
19:42:43|0.00026389
19:42:44|0.00026389
19:42:45|0.00026389
19:42:46|0.00026389
19:42:47|0.00026389
19:42:48|0.00026389
19:42:49|0.00026389
19:42:50|0.00026389
19:42:51|0.00026389
19:42:52|0.00026389
19:42:53|0.00026389
19:42:55|0.00026389
19:42:56|0.00026389
19:42:57|0.00026389
19:42:57|0.00026389
19:42:58|0.00026389
19:42:59|0.00026389
19:43:01|0.00026389
19:43:02|0.00026389
19:43:03|0.00026389
19:43:04|0.00026389
19:43:05|0.00026389
19:43:05|0.00026389
19:43:07|0.00026389
19:43:08|0.00026389
19:43:09|0.00026389
19:43:09|0.00026389
19:43:11|0.00026389
19:43:13|0.00026389
19:43:13|0.00026389
19:43:14|0.00026389
19:43:15|0.00026389
19:43:16|0.00026389
19:43:17|0.00026389
19:43:18|0.00026389
19:43:19|0.00026389
19:43:20|0.00026389
19:43:21|0.00026389
19:43:22|0.00026389
19:43:24|0.00026389
19:43:25|0.00026389
19:43:27|0.00026389
19:43:27|0.00026389
19:43:29|0.00026389
19:43:31|0.00026389
19:43:31|0.00026389
19:43:32|0.00026389
19:43:34|0.00026389
19:43:35|0.00026389
19:43:37|0.00026389
19:43:37|0.00026389
19:43:38|0.00026389
19:43:39|0.00026389
19:43:40|0.00026389
19:43:41|0.00026389
19:43:42|0.00026389
19:43:43|0.00026389
19:43:45|0.00026389
19:43:45|0.00026389
19:43:47|0.00026389
19:43:47|0.00026389
19:43:48|0.00026389
19:43:49|0.00026389
19:43:50|0.00026389
19:43:52|0.00026389
19:43:53|0.00026389
19:43:55|0.00026389
19:43:55|0.00026389
19:43:56|0.00026389
19:43:57|0.00026389
19:43:58|0.00026389
19:43:59|0.00026389
19:44:00|0.00026389
19:44:01|0.00026389
19:44:02|0.00026389
19:44:03|0.00026389
19:44:04|0.00026389
19:44:05|0.00026389
19:44:06|0.00026389
19:44:07|0.00026389
19:44:08|0.00026389
19:44:09|0.00026389
19:44:10|0.00026389
19:44:11|0.00026389
19:44:12|0.00026389
19:44:13|0.00026389
19:44:14|0.00026389
19:44:15|0.00026389
19:44:16|0.00026389
19:44:17|0.00026389
19:44:18|0.00026389
19:44:19|0.00026389
19:44:20|0.00026389
19:44:21|0.00026389
19:44:22|0.00026389
19:44:24|0.00026389
19:44:25|0.00026389
19:44:27|0.00026389
19:44:27|0.00026389
19:44:28|0.00026389
19:44:30|0.00026389
19:44:31|0.00026389
19:44:32|0.00026389
19:44:33|0.00026389
19:44:33|0.00026389
19:44:35|0.00026389
19:44:36|0.00026389
19:44:37|0.00026389
19:44:38|0.00026389
19:44:39|0.00026389
19:44:40|0.00026423
19:44:41|0.00026425
19:44:42|0.00026425
19:44:43|0.00026425
19:44:44|0.00026425
19:44:45|0.00026425
19:44:47|0.00026425
19:44:48|0.00026425
19:44:49|0.00026425
19:44:50|0.00026425
19:44:51|0.00026425
19:44:52|0.00026425
19:44:53|0.00026425
19:44:54|0.00026425
19:44:54|0.00026425
19:44:56|0.00026425
19:44:57|0.00026425
19:44:58|0.00026425
19:44:59|0.00026425
19:45:00|0.00026425
19:45:01|0.00026425
19:45:01|0.00026425
19:45:03|0.00026425
19:45:04|0.00026425
19:45:05|0.00026425
19:45:06|0.00026425
19:45:07|0.00026425
19:45:08|0.00026425
19:45:09|0.00026425
19:45:10|0.00026425
19:45:11|0.00026425
19:45:12|0.00026425
19:45:13|0.00026425
19:45:14|0.00026425
19:45:16|0.00026425
19:45:17|0.00026425
19:45:18|0.00026425
19:45:19|0.00026425
19:45:20|0.00026425
19:45:21|0.00026425
19:45:22|0.00026425
19:45:23|0.00026425
19:45:24|0.00026425
19:45:25|0.00026425
19:45:27|0.00026425
19:45:28|0.00026425
19:45:29|0.00026425
19:45:30|0.00026425
19:45:31|0.00026425
19:45:32|0.00026425
19:45:33|0.00026425
19:45:34|0.00026425
19:45:35|0.00026425
19:45:36|0.00026425
19:45:37|0.00026425
19:45:38|0.00026425
19:45:39|0.00026425
19:45:40|0.00026425
19:45:41|0.00026425
19:45:42|0.00026425
19:45:43|0.00026425
19:45:44|0.00026425
19:45:45|0.00026425
19:45:46|0.00026425
19:45:47|0.00026425
19:45:48|0.00026425
19:45:49|0.00026425
19:45:50|0.00026425
19:45:51|0.00026425
19:45:53|0.00026425
19:45:54|0.00026425
19:45:55|0.00026425
19:45:56|0.00026425
19:45:58|0.00026425
19:45:59|0.00026425
19:45:59|0.00026425
19:46:01|0.00026425
19:46:01|0.00026425
19:46:02|0.00026425
19:46:04|0.00026425
19:46:04|0.00026425
19:46:06|0.00026428
19:46:07|0.0002643
19:46:08|0.00026433
19:46:09|0.00026433
19:46:10|0.00026433
19:46:11|0.00026433
19:46:12|0.00026433
19:46:13|0.00026433
19:46:14|0.00026433
19:46:15|0.00026433
19:46:16|0.00026433
19:46:17|0.00026433
19:46:18|0.00026433
19:46:19|0.00026433
19:46:20|0.00026433
19:46:21|0.00026433
19:46:22|0.00026405
19:46:23|0.00026405
19:46:24|0.00026405
19:46:25|0.00026405
19:46:26|0.00026405
19:46:28|0.00026405
19:46:29|0.00026405
19:46:31|0.00026405
19:46:32|0.00026405
19:46:33|0.00026405
19:46:34|0.00026405
19:46:36|0.00026405
19:46:37|0.00026405
19:46:38|0.00026405
19:46:39|0.00026405
19:46:40|0.00026405
19:46:41|0.00026405
19:46:42|0.00026405
19:46:43|0.00026405
19:46:44|0.00026405
19:46:45|0.00026405
19:46:46|0.00026405
19:46:47|0.00026405
19:46:48|0.00026405
19:46:49|0.00026405
19:46:50|0.00026405
19:46:51|0.00026405
19:46:52|0.00026405
19:46:53|0.00026405
19:46:54|0.00026405
19:46:55|0.00026405
19:46:56|0.00026405
19:46:57|0.00026405
19:46:58|0.00026436
19:46:59|0.00026436
19:47:00|0.00026438
19:47:02|0.00026438
19:47:03|0.00026438
19:47:04|0.00026438
19:47:05|0.00026438
19:47:06|0.00026438
19:47:08|0.00026438
19:47:09|0.00026438
19:47:10|0.00026438
19:47:11|0.00026438
19:47:12|0.00026438
19:47:13|0.00026438
19:47:14|0.00026458
19:47:15|0.00026458
19:47:16|0.00026458
19:47:17|0.00026458
19:47:18|0.00026458
19:47:19|0.00026458
19:47:20|0.00026458
19:47:21|0.00026458
19:47:22|0.00026458
19:47:23|0.00026458
19:47:24|0.00026484
19:47:25|0.00026488
19:47:27|0.00026488
19:47:29|0.00026488
19:47:30|0.00026488
19:47:31|0.00026488
19:47:33|0.00026488
19:47:33|0.00026483
19:47:34|0.00026483
19:47:35|0.00026483
19:47:36|0.00026483
19:47:37|0.00026483
19:47:38|0.00026483
19:47:39|0.00026483
19:47:40|0.00026483
19:47:41|0.00026483
19:47:42|0.00026483
19:47:43|0.00026483
19:47:45|0.00026483
19:47:46|0.00026483
19:47:47|0.00026483
19:47:48|0.00026483
19:47:48|0.00026483
19:47:50|0.00026483
19:47:51|0.00026483
19:47:52|0.00026483
19:47:53|0.00026483
19:47:54|0.00026483
19:47:55|0.00026483
19:47:56|0.00026483
19:47:57|0.00026483
19:47:57|0.00026483
19:47:59|0.00026483
19:48:00|0.00026483
19:48:02|0.00026483
19:48:02|0.00026483
19:48:03|0.00026483
19:48:04|0.00026483
19:48:05|0.00026483
19:48:06|0.00026483
19:48:07|0.00026483
19:48:08|0.00026483
19:48:09|0.00026483
19:48:10|0.00026483
19:48:11|0.00026483
19:48:12|0.00026483
19:48:13|0.00026483
19:48:14|0.00026483
19:48:15|0.00026483
19:48:16|0.00026483
19:48:17|0.00026483
19:48:18|0.00026483
19:48:19|0.00026483
19:48:20|0.00026483
19:48:21|0.00026483
19:48:22|0.00026483
19:48:23|0.00026483
19:48:24|0.00026483
19:48:25|0.00026483
19:48:26|0.00026483
19:48:27|0.00026483
19:48:29|0.00026483
19:48:30|0.00026483
19:48:31|0.00026483
19:48:32|0.00026483
19:48:33|0.00026483
19:48:34|0.00026483
19:48:35|0.00026483
19:48:35|0.00026483
19:48:37|0.00026483
19:48:38|0.00026483
19:48:38|0.00026483
19:48:40|0.00026483
19:48:41|0.00026483
19:48:42|0.00026483
19:48:44|0.00026483
19:48:44|0.00026483
19:48:45|0.00026483
19:48:46|0.00026483
19:48:47|0.00026483
19:48:48|0.00026483
19:48:49|0.00026483
19:48:50|0.00026483
19:48:51|0.00026483
19:48:52|0.00026483
19:48:53|0.00026483
19:48:54|0.00026483
19:48:55|0.00026483
19:48:56|0.00026483
19:48:57|0.00026483
19:48:58|0.00026483
19:49:00|0.00026483
19:49:01|0.00026483
19:49:02|0.00026483
19:49:03|0.00026483
19:49:04|0.00026483
19:49:05|0.00026483
19:49:06|0.00026483
19:49:07|0.00026483
19:49:07|0.00026455
19:49:09|0.00026455
19:49:10|0.00026455
19:49:11|0.00026455
19:49:11|0.00026455
19:49:13|0.00026455
19:49:14|0.00026455
19:49:15|0.00026455
19:49:16|0.00026455
19:49:17|0.00026455
19:49:17|0.00026455
19:49:19|0.00026455
19:49:20|0.00026455
19:49:21|0.00026455
19:49:22|0.00026455
19:49:23|0.00026455
19:49:24|0.00026455
19:49:24|0.00026455
19:49:26|0.00026455
19:49:27|0.00026455
19:49:28|0.00026455
19:49:30|0.00026455
19:49:30|0.00026455
19:49:31|0.00026455
19:49:33|0.00026455
19:49:34|0.00026455
19:49:35|0.00026455
19:49:36|0.00026455
19:49:37|0.00026455
19:49:38|0.00026455
19:49:40|0.00026455
19:49:40|0.00026455
19:49:41|0.00026455
19:49:42|0.00026455
19:49:44|0.00026455
19:49:45|0.00026455
19:49:46|0.00026455
19:49:47|0.00026455
19:49:48|0.00026455
19:49:50|0.00026455
19:49:50|0.00026455
19:49:51|0.00026455
19:49:52|0.00026455
19:49:53|0.00026455
19:49:54|0.00026455
19:49:55|0.00026455
19:49:56|0.00026455
19:49:57|0.00026455
19:49:58|0.00026455
19:49:59|0.00026455
19:50:00|0.00026455
19:50:01|0.00026455
19:50:02|0.00026406
19:50:03|0.00026443
19:50:04|0.00026444
19:50:05|0.00026444
19:50:07|0.00026444
19:50:08|0.00026444
19:50:09|0.00026444
19:50:10|0.00026444
19:50:11|0.00026444
19:50:11|0.00026444
19:50:13|0.00026444
19:50:14|0.00026447
19:50:15|0.00026449
19:50:16|0.00026453
19:50:17|0.00026453
19:50:18|0.00026454
19:50:19|0.00026457
19:50:20|0.00026457
19:50:21|0.00026457
19:50:22|0.00026457
19:50:24|0.00026457
19:50:24|0.00026457
19:50:25|0.00026457
19:50:26|0.00026457
19:50:27|0.00026457
19:50:28|0.00026457
19:50:30|0.00026457
19:50:32|0.00026457
19:50:33|0.00026457
19:50:33|0.00026457
19:50:35|0.00026457
19:50:37|0.00026459
19:50:38|0.00026463
19:50:39|0.00026463
19:50:39|0.00026463
19:50:42|0.00026465
19:50:42|0.00026465
19:50:43|0.00026465
19:50:44|0.00026465
19:50:45|0.00026465
19:50:46|0.00026465
19:50:47|0.00026465
19:50:48|0.00026465
19:50:49|0.00026465
19:50:50|0.00026465
19:50:51|0.00026465
19:50:52|0.00026465
19:50:53|0.00026465
19:50:55|0.00026465
19:50:56|0.00026465
19:50:57|0.00026465
19:50:57|0.00026465
19:50:59|0.00026465
19:51:01|0.00026465
19:51:01|0.00026465
19:51:02|0.00026465
19:51:03|0.00026465
19:51:04|0.00026465
19:51:06|0.00026465
19:51:07|0.00026465
19:51:08|0.00026465
19:51:09|0.00026465
19:51:10|0.00026467
19:51:10|0.00026467
19:51:12|0.00026467
19:51:13|0.00026467
19:51:14|0.00026467
19:51:15|0.00026467
19:51:16|0.00026467
19:51:17|0.00026467
19:51:19|0.00026467
19:51:19|0.00026467
19:51:21|0.00026467
19:51:21|0.00026467
19:51:22|0.00026467
19:51:24|0.00026483
19:51:25|0.00026483
19:51:26|0.00026483
19:51:27|0.00026483
19:51:28|0.00026483
19:51:29|0.00026483
19:51:31|0.00026483
19:51:32|0.00026483
19:51:33|0.00026483
19:51:34|0.00026483
19:51:35|0.00026483
19:51:35|0.00026483
19:51:37|0.00026483
19:51:38|0.00026483
19:51:39|0.00026483
19:51:40|0.00026483
19:51:41|0.00026483
19:51:42|0.00026483
19:51:43|0.00026483
19:51:43|0.00026483
19:51:45|0.00026483
19:51:46|0.00026483
19:51:46|0.00026483
19:51:48|0.00026483
19:51:49|0.00026483
19:51:50|0.00026483
19:51:51|0.00026492
19:51:52|0.00026495
19:51:53|0.00026495
19:51:54|0.00026497
19:51:55|0.00026497
19:51:56|0.00026497
19:51:57|0.00026497
19:51:58|0.00026497
19:51:59|0.00026497
19:51:59|0.000265
19:52:00|0.00026502
19:52:02|0.00026502
19:52:03|0.00026506
19:52:04|0.00026506
19:52:05|0.00026506
19:52:06|0.00026506
19:52:07|0.00026506
19:52:08|0.00026506
19:52:09|0.00026506
19:52:10|0.00026506
19:52:11|0.00026507
19:52:12|0.00026507
19:52:13|0.00026507
19:52:14|0.00026507
19:52:15|0.00026507
19:52:15|0.00026507
19:52:17|0.00026507
19:52:19|0.00026507
19:52:19|0.00026507
19:52:20|0.00026507
19:52:21|0.00026507
19:52:22|0.00026507
19:52:23|0.00026507
19:52:24|0.00026507
19:52:25|0.00026507
19:52:26|0.00026507
19:52:27|0.00026507
19:52:28|0.00026507
19:52:29|0.00026507
19:52:30|0.00026507
19:52:31|0.00026507
19:52:33|0.00026507
19:52:34|0.00026507
19:52:34|0.00026507
19:52:37|0.00026507
19:52:38|0.00026507
19:52:39|0.00026507
19:52:40|0.00026507
19:52:41|0.00026507
19:52:43|0.00026507
19:52:44|0.00026507
19:52:45|0.00026507
19:52:46|0.00026507
19:52:46|0.00026507
19:52:47|0.00026507
19:52:48|0.00026507
19:52:50|0.0002651
19:52:50|0.0002651
19:52:52|0.0002651
19:52:53|0.0002651
19:52:54|0.0002651
19:52:55|0.0002651
19:52:56|0.0002651
19:52:57|0.0002651
19:52:57|0.0002651
19:52:59|0.0002651
19:52:59|0.0002651
19:53:01|0.0002651
19:53:03|0.0002651
19:53:04|0.0002651
19:53:05|0.0002651
19:53:06|0.0002651
19:53:06|0.0002651
19:53:07|0.0002651
19:53:10|0.0002651
19:53:11|0.0002651
19:53:12|0.0002651
19:53:13|0.0002651
19:53:14|0.0002651
19:53:15|0.0002651
19:53:16|0.0002651
19:53:17|0.0002651
19:53:18|0.0002651
19:53:19|0.00026425
19:53:20|0.00026425
19:53:21|0.00026425
19:53:22|0.00026436
19:53:23|0.00026432
19:53:24|0.00026432
19:53:25|0.00026432
19:53:26|0.00026432
19:53:27|0.00026432
19:53:28|0.00026432
19:53:29|0.00026432
19:53:30|0.00026432
19:53:31|0.00026432
19:53:32|0.00026432
19:53:34|0.00026432
19:53:35|0.00026432
19:53:37|0.00026432
19:53:38|0.00026432
19:53:38|0.00026432
19:53:40|0.00026432
19:53:41|0.00026432
19:53:42|0.00026432
19:53:43|0.00026432
19:53:44|0.00026432
19:53:45|0.00026432
19:53:47|0.00026432
19:53:47|0.00026432
19:53:49|0.00026432
19:53:49|0.00026432
19:53:50|0.00026432
19:53:52|0.00026432
19:53:53|0.00026432
19:53:53|0.00026432
19:53:54|0.00026465
19:53:56|0.00026468
19:53:56|0.00026468
19:53:57|0.0002647
19:53:58|0.00026474
19:53:59|0.00026474
19:54:00|0.00026474
19:54:02|0.00026474
19:54:03|0.00026476
19:54:04|0.00026476
19:54:05|0.00026478
19:54:05|0.00026481
19:54:06|0.00026484
19:54:08|0.00026484
19:54:08|0.00026484
19:54:10|0.00026484
19:54:11|0.00026484
19:54:12|0.00026484
19:54:13|0.00026484
19:54:14|0.00026484
19:54:15|0.00026484
19:54:16|0.00026484
19:54:17|0.00026484
19:54:18|0.00026484
19:54:19|0.00026484
19:54:20|0.00026484
19:54:21|0.00026484
19:54:22|0.00026484
19:54:23|0.00026484
19:54:24|0.00026484
19:54:25|0.00026484
19:54:26|0.00026484
19:54:27|0.00026484
19:54:28|0.00026484
19:54:29|0.00026484
19:54:30|0.00026484
19:54:31|0.00026484
19:54:32|0.00026484
19:54:33|0.00026484
19:54:35|0.00026484
19:54:36|0.00026484
19:54:37|0.00026484
19:54:38|0.00026484
19:54:39|0.00026484
19:54:40|0.00026484
19:54:42|0.00026484
19:54:42|0.00026484
19:54:43|0.00026484
19:54:44|0.00026484
19:54:46|0.00026484
19:54:48|0.00026484
19:54:48|0.00026484
19:54:50|0.00026484
19:54:51|0.00026484
19:54:52|0.00026484
19:54:54|0.00026484
19:54:55|0.00026484
19:54:55|0.00026484
19:54:57|0.00026484
19:54:58|0.00026484
19:54:59|0.00026484
19:55:00|0.00026484
19:55:01|0.00026484
19:55:02|0.00026484
19:55:03|0.00026484
19:55:04|0.00026484
19:55:06|0.00026484
19:55:07|0.00026484
19:55:08|0.00026484
19:55:09|0.00026484
19:55:09|0.00026484
19:55:11|0.00026484
19:55:12|0.00026484
19:55:13|0.00026484
19:55:14|0.00026484
19:55:15|0.00026484
19:55:16|0.00026484
19:55:17|0.00026484
19:55:18|0.00026484
19:55:19|0.00026484
19:55:20|0.00026484
19:55:22|0.00026484
19:55:23|0.00026484
19:55:24|0.00026484
19:55:25|0.00026484
19:55:26|0.00026484
19:55:27|0.00026484
19:55:28|0.00026484
19:55:29|0.00026484
19:55:30|0.00026484
19:55:31|0.00026484
19:55:32|0.00026484
19:55:33|0.00026484
19:55:34|0.00026484
19:55:35|0.00026484
19:55:37|0.00026484
19:55:38|0.00026484
19:55:40|0.00026484
19:55:41|0.00026484
19:55:42|0.00026484
19:55:44|0.00026484
19:55:44|0.00026484
19:55:46|0.00026484
19:55:47|0.00026484
19:55:48|0.00026484
19:55:50|0.00026484
19:55:51|0.00026484
19:55:53|0.00026484
19:55:53|0.00026484
19:55:54|0.00026484
19:55:55|0.00026484
19:55:56|0.00026484
19:55:57|0.00026484
19:55:58|0.00026484
19:55:59|0.00026484
19:56:00|0.00026484
19:56:01|0.00026484
19:56:03|0.00026484
19:56:04|0.00026484
19:56:05|0.00026484
19:56:06|0.00026484
19:56:07|0.00026484
19:56:08|0.00026484
19:56:10|0.00026484
19:56:10|0.00026484
19:56:11|0.00026484
19:56:12|0.00026484
19:56:13|0.00026484
19:56:14|0.00026484
19:56:15|0.00026484
19:56:16|0.00026484
19:56:17|0.00026484
19:56:18|0.00026484
19:56:19|0.00026484
19:56:20|0.00026484
19:56:21|0.00026484
19:56:22|0.00026484
19:56:23|0.00026484
19:56:24|0.00026484
19:56:25|0.00026484
19:56:26|0.00026484
19:56:27|0.00026484
19:56:28|0.00026484
19:56:29|0.00026484
19:56:30|0.00026484
19:56:31|0.00026484
19:56:32|0.00026484
19:56:33|0.00026484
19:56:34|0.00026484
19:56:35|0.00026484
19:56:37|0.00026484
19:56:39|0.00026484
19:56:40|0.00026484
19:56:42|0.00026484
19:56:42|0.00026484
19:56:43|0.00026484
19:56:44|0.00026484
19:56:46|0.00026484
19:56:47|0.00026484
19:56:48|0.00026484
19:56:50|0.00026484
19:56:50|0.00026484
19:56:52|0.00026484
19:56:52|0.00026484
19:56:55|0.00026484
19:56:55|0.00026484
19:56:56|0.00026484
19:56:57|0.00026484
19:56:58|0.00026484
19:56:59|0.00026484
19:57:00|0.00026484
19:57:01|0.00026484
19:57:02|0.00026484
19:57:03|0.00026484
19:57:04|0.00026484
19:57:05|0.00026484
19:57:06|0.00026484
19:57:07|0.00026484
19:57:08|0.00026484
19:57:09|0.00026484
19:57:10|0.00026484
19:57:11|0.00026484
19:57:12|0.00026484
19:57:13|0.00026484
19:57:14|0.00026484
19:57:15|0.00026484
19:57:16|0.00026484
19:57:17|0.00026484
19:57:18|0.00026484
19:57:19|0.00026484
19:57:20|0.00026484
19:57:21|0.00026484
19:57:22|0.00026484
19:57:24|0.00026484
19:57:24|0.00026484
19:57:25|0.00026484
19:57:26|0.00026484
19:57:27|0.00026484
19:57:29|0.00026484
19:57:29|0.00026484
19:57:30|0.00026484
19:57:31|0.00026484
19:57:32|0.00026484
19:57:34|0.00026484
19:57:34|0.00026486
19:57:35|0.00026486
19:57:37|0.00026488
19:57:38|0.00026488
19:57:40|0.00026488
19:57:41|0.00026491
19:57:42|0.00026491
19:57:44|0.00026491
19:57:45|0.00026491
19:57:46|0.00026491
19:57:47|0.00026491
19:57:48|0.00026491
19:57:49|0.00026507
19:57:50|0.00026507
19:57:52|0.00026507
19:57:53|0.00026507
19:57:54|0.00026507
19:57:54|0.00026507
19:57:55|0.00026507
19:57:56|0.00026507
19:57:58|0.00026507
19:57:59|0.00026516
19:57:59|0.00026516
19:58:01|0.00026516
19:58:02|0.00026516
19:58:03|0.00026518
19:58:04|0.00026518
19:58:05|0.00026518
19:58:06|0.00026518
19:58:08|0.00026518
19:58:09|0.00026518
19:58:10|0.00026518
19:58:11|0.00026518
19:58:12|0.00026518
19:58:13|0.00026518
19:58:14|0.00026518
19:58:15|0.00026518
19:58:16|0.00026518
19:58:17|0.00026518
19:58:18|0.00026518
19:58:19|0.00026518
19:58:20|0.00026518
19:58:21|0.00026518
19:58:22|0.00026518
19:58:23|0.00026521
19:58:24|0.00026521
19:58:25|0.00026524
19:58:26|0.00026524
19:58:27|0.00026524
19:58:28|0.00026524
19:58:30|0.00026524
19:58:31|0.00026524
19:58:32|0.00026524
19:58:33|0.00026524
19:58:34|0.00026524
19:58:35|0.00026524
19:58:36|0.00026524
19:58:37|0.00026524
19:58:38|0.00026524
19:58:40|0.00026524
19:58:40|0.00026524
19:58:42|0.00026524
19:58:43|0.00026524
19:58:44|0.00026524
19:58:45|0.00026524
19:58:47|0.00026524
19:58:48|0.00026524
19:58:49|0.00026524
19:58:50|0.00026524
19:58:50|0.00026524
19:58:52|0.00026524
19:58:53|0.00026524
19:58:54|0.00026524
19:58:54|0.00026524
19:58:56|0.00026524
19:58:57|0.00026524
19:58:59|0.00026524
19:59:00|0.00026524
19:59:01|0.00026524
19:59:02|0.00026524
19:59:03|0.00026524
19:59:04|0.00026524
19:59:05|0.00026524
19:59:06|0.00026524
19:59:07|0.00026524
19:59:08|0.00026524
19:59:09|0.00026524
19:59:11|0.00026524
19:59:12|0.00026524
19:59:13|0.00026524
19:59:14|0.00026524
19:59:15|0.00026524
19:59:16|0.00026524
19:59:17|0.00026524
19:59:18|0.00026524
19:59:19|0.00026524
19:59:20|0.00026524
19:59:21|0.00026524
19:59:23|0.00026524
19:59:24|0.00026524
19:59:25|0.00026524
19:59:26|0.00026524
19:59:26|0.00026524
19:59:28|0.00026524
19:59:28|0.00026524
19:59:29|0.00026524
19:59:31|0.00026524
19:59:31|0.00026524
19:59:32|0.00026524
19:59:33|0.00026524
19:59:35|0.00026524
19:59:36|0.00026524
19:59:37|0.00026524
19:59:38|0.00026524
19:59:40|0.00026529
19:59:41|0.00026529
19:59:43|0.00026529
19:59:44|0.00026531
19:59:45|0.00026535
19:59:47|0.00026535
19:59:48|0.00026535
19:59:49|0.00026535
19:59:50|0.00026535
19:59:52|0.00026535
19:59:53|0.00026535
19:59:54|0.00026535
19:59:55|0.00026535
19:59:56|0.00026535
19:59:57|0.00026535
19:59:58|0.00026535
19:59:59|0.00026535
20:00:00|0.00026535
20:00:01|0.00026535
20:00:02|0.00026537
20:00:03|0.00026537
20:00:04|0.00026537
20:00:05|0.00026537
20:00:06|0.00026537
20:00:08|0.00026537
20:00:09|0.00026537
20:00:10|0.00026537
20:00:11|0.00026537
20:00:12|0.00026537
20:00:13|0.00026537
20:00:14|0.00026537
20:00:16|0.00026537
20:00:16|0.00026537
20:00:17|0.00026537
20:00:19|0.00026537
20:00:20|0.00026537
20:00:21|0.00026537
20:00:22|0.00026537
20:00:23|0.00026537
20:00:25|0.00026537
20:00:25|0.00026537
20:00:27|0.00026537
20:00:28|0.00026537
20:00:29|0.00026537
20:00:30|0.00026537
20:00:31|0.00026537
20:00:32|0.00026537
20:00:33|0.00026537
20:00:34|0.00026537
20:00:35|0.00026537
20:00:36|0.00026537
20:00:38|0.00026537
20:00:38|0.00026537
20:00:41|0.00026537
20:00:41|0.00026537
20:00:43|0.00026537
20:00:44|0.00026537
20:00:45|0.00026537
20:00:46|0.00026537
20:00:47|0.00026537
20:00:48|0.00026537
20:00:49|0.00026537
20:00:51|0.00026537
20:00:52|0.00026537
20:00:53|0.00026537
20:00:55|0.00026537
20:00:56|0.00026537
20:00:57|0.00026537
20:00:58|0.00026537
20:00:59|0.00026537
20:01:00|0.00026537
20:01:01|0.00026537
20:01:02|0.00026537
20:01:04|0.00026537
20:01:04|0.00026537
20:01:05|0.00026537
20:01:06|0.00026537
20:01:08|0.00026537
20:01:09|0.00026537
20:01:09|0.00026537
20:01:11|0.00026537
20:01:12|0.00026537
20:01:13|0.00026537
20:01:14|0.00026537
20:01:15|0.00026537
20:01:16|0.00026537
20:01:17|0.00026537
20:01:18|0.00026537
20:01:19|0.00026537
20:01:20|0.00026537
20:01:21|0.00026537
20:01:22|0.00026537
20:01:23|0.00026537
20:01:24|0.00026537
20:01:25|0.00026537
20:01:26|0.00026537
20:01:27|0.00026537
20:01:28|0.00026537
20:01:29|0.00026537
20:01:30|0.00026537
20:01:31|0.00026537
20:01:32|0.00026537
20:01:33|0.00026537
20:01:34|0.00026537
20:01:36|0.00026537
20:01:36|0.00026537
20:01:37|0.00026537
20:01:38|0.00026537
20:01:39|0.00026537
20:01:41|0.00026537
20:01:42|0.00026457
20:01:44|0.00026457
20:01:44|0.00026457
20:01:46|0.00026457
20:01:47|0.00026457
20:01:47|0.00026457
20:01:49|0.00026457
20:01:50|0.00026457
20:01:51|0.00026457
20:01:53|0.00026457
20:01:53|0.00026457
20:01:54|0.00026457
20:01:55|0.00026457
20:01:57|0.00026457
20:01:58|0.00026457
20:02:00|0.00026457
20:02:01|0.00026457
20:02:02|0.0002648
20:02:03|0.0002648
20:02:03|0.00026477
20:02:05|0.00026475
20:02:06|0.00026475
20:02:07|0.00026475
20:02:08|0.00026475
20:02:09|0.00026475
20:02:10|0.00026475
20:02:12|0.00026472
20:02:12|0.0002647
20:02:13|0.00026467
20:02:14|0.00026467
20:02:16|0.00026465
20:02:17|0.00026446
20:02:18|0.00026446
20:02:19|0.0002645
20:02:20|0.00026448
20:02:21|0.00026448
20:02:22|0.00026446
20:02:23|0.00026446
20:02:24|0.00026446
20:02:25|0.00026446
20:02:26|0.00026446
20:02:26|0.00026446
20:02:28|0.00026446
20:02:29|0.00026446
20:02:30|0.00026446
20:02:30|0.00026446
20:02:32|0.00026446
20:02:32|0.00026446
20:02:34|0.00026446
20:02:35|0.00026446
20:02:36|0.00026446
20:02:36|0.00026446
20:02:38|0.00026446
20:02:38|0.00026446
20:02:40|0.00026446
20:02:42|0.00026446
20:02:42|0.00026446
20:02:43|0.00026446
20:02:45|0.00026446
20:02:46|0.00026446
20:02:48|0.00026446
20:02:48|0.00026446
20:02:49|0.00026446
20:02:50|0.00026446
20:02:51|0.00026446
20:02:53|0.00026446
20:02:54|0.00026446
20:02:56|0.00026446
20:02:56|0.00026446
20:02:57|0.00026446
20:02:58|0.00026446
20:02:59|0.00026446
20:03:00|0.00026446
20:03:01|0.00026446
20:03:02|0.00026446
20:03:04|0.00026446
20:03:05|0.00026446
20:03:06|0.00026446
20:03:08|0.00026446
20:03:09|0.00026446
20:03:09|0.00026446
20:03:11|0.00026446
20:03:11|0.00026446
20:03:13|0.00026446
20:03:13|0.00026446
20:03:14|0.00026446
20:03:15|0.00026446
20:03:17|0.00026446
20:03:17|0.00026446
20:03:19|0.00026446
20:03:19|0.00026446
20:03:21|0.00026446
20:03:22|0.00026446
20:03:23|0.00026446
20:03:23|0.00026446
20:03:25|0.00026446
20:03:25|0.00026446
20:03:26|0.00026446
20:03:27|0.00026446
20:03:29|0.00026446
20:03:29|0.00026446
20:03:30|0.00026446
20:03:32|0.00026446
20:03:32|0.00026446
20:03:34|0.00026383
20:03:34|0.00026424
20:03:36|0.00026424
20:03:37|0.00026424
20:03:37|0.00026424
20:03:39|0.00026424
20:03:39|0.00026424
20:03:40|0.00026424
20:03:41|0.00026424
20:03:43|0.00026468
20:03:44|0.00026503
20:03:46|0.0002654
20:03:47|0.0002654
20:03:48|0.0002654
20:03:50|0.0002654
20:03:51|0.0002654
20:03:52|0.0002654
20:03:53|0.0002654
20:03:55|0.0002654
20:03:56|0.0002654
20:03:57|0.0002654
20:03:57|0.0002654
20:03:59|0.0002654
20:04:00|0.0002654
20:04:00|0.0002654
20:04:01|0.0002654
20:04:03|0.0002654
20:04:04|0.0002654
20:04:04|0.0002654
20:04:05|0.0002654
20:04:07|0.0002654
20:04:08|0.0002654
20:04:09|0.0002654
20:04:10|0.00026516
20:04:11|0.00026512
20:04:13|0.00026512
20:04:14|0.00026493
20:04:15|0.00026493
20:04:16|0.00026493
20:04:17|0.00026493
20:04:18|0.00026493
20:04:19|0.00026493
20:04:20|0.00026493
20:04:21|0.00026493
20:04:22|0.00026493
20:04:23|0.00026493
20:04:24|0.00026493
20:04:25|0.00026493
20:04:26|0.00026493
20:04:27|0.00026493
20:04:28|0.00026493
20:04:29|0.00026493
20:04:30|0.00026493
20:04:31|0.00026493
20:04:32|0.00026493
20:04:33|0.00026493
20:04:34|0.00026493
20:04:35|0.00026493
20:04:36|0.00026493
20:04:37|0.00026493
20:04:38|0.00026493
20:04:39|0.00026493
20:04:40|0.00026493
20:04:41|0.00026493
20:04:42|0.00026493
20:04:43|0.00026493
20:04:44|0.00026493
20:04:46|0.00026493
20:04:47|0.00026493
20:04:49|0.00026493
20:04:49|0.00026493
20:04:51|0.00026493
20:04:52|0.00026493
20:04:53|0.00026493
20:04:54|0.00026493
20:04:55|0.00026493
20:04:56|0.00026493
20:04:57|0.00026493
20:04:59|0.00026493
20:05:00|0.00026493
20:05:01|0.00026493
20:05:02|0.00026493
20:05:03|0.00026493
20:05:04|0.00026493
20:05:05|0.00026493
20:05:07|0.00026493
20:05:08|0.00026493
20:05:09|0.00026493
20:05:10|0.00026493
20:05:11|0.00026493
20:05:12|0.00026493
20:05:13|0.00026493
20:05:15|0.00026493
20:05:15|0.00026493
20:05:17|0.00026493
20:05:17|0.00026493
20:05:19|0.00026493
20:05:20|0.00026493
20:05:21|0.00026493
20:05:22|0.00026493
20:05:23|0.00026493
20:05:24|0.00026493
20:05:25|0.00026493
20:05:26|0.00026493
20:05:27|0.00026493
20:05:28|0.00026493
20:05:29|0.00026493
20:05:30|0.00026493
20:05:31|0.00026493
20:05:32|0.00026493
20:05:33|0.00026493
20:05:34|0.00026493
20:05:35|0.00026493
20:05:36|0.00026499
20:05:37|0.00026499
20:05:38|0.00026499
20:05:39|0.00026499
20:05:40|0.00026499
20:05:41|0.00026499
20:05:42|0.00026499
20:05:44|0.00026499
20:05:44|0.00026499
20:05:46|0.00026499
20:05:48|0.00026499
20:05:49|0.00026499
20:05:51|0.00026499
20:05:52|0.00026499
20:05:52|0.00026499
20:05:53|0.00026499
20:05:55|0.00026499
20:05:56|0.00026499
20:05:57|0.00026499
20:05:58|0.00026497
20:05:59|0.00026497
20:06:00|0.00026497
20:06:01|0.00026497
20:06:02|0.00026497
20:06:04|0.00026497
20:06:05|0.00026497
20:06:06|0.00026494
20:06:07|0.00026491
20:06:08|0.00026491
20:06:09|0.00026491
20:06:10|0.00026491
20:06:12|0.00026491
20:06:12|0.00026491
20:06:14|0.00026491
20:06:15|0.00026491
20:06:16|0.00026491
20:06:17|0.00026491
20:06:18|0.00026491
20:06:19|0.00026491
20:06:20|0.00026491
20:06:21|0.00026491
20:06:22|0.00026491
20:06:23|0.00026491
20:06:24|0.00026491
20:06:25|0.00026491
20:06:26|0.00026491
20:06:27|0.00026491
20:06:28|0.00026491
20:06:29|0.00026491
20:06:30|0.00026491
20:06:31|0.00026491
20:06:32|0.00026491
20:06:33|0.00026491
20:06:34|0.00026491
20:06:35|0.00026491
20:06:36|0.00026491
20:06:37|0.00026491
20:06:38|0.00026491
20:06:39|0.00026491
20:06:40|0.00026491
20:06:41|0.00026491
20:06:43|0.00026491
20:06:43|0.00026491
20:06:45|0.00026491
20:06:47|0.00026491
20:06:48|0.00026491
20:06:50|0.00026491
20:06:50|0.00026491
20:06:52|0.00026491
20:06:53|0.00026491
20:06:53|0.00026491
20:06:55|0.00026491
20:06:55|0.00026491
20:06:57|0.00026526
20:06:57|0.00026526
20:06:59|0.00026526
20:07:00|0.00026526
20:07:01|0.00026526
20:07:02|0.00026526
20:07:04|0.00026526
20:07:05|0.00026526
20:07:05|0.00026526
20:07:07|0.00026526
20:07:08|0.00026526
20:07:09|0.00026526
20:07:10|0.00026526
20:07:11|0.00026526
20:07:12|0.00026526
20:07:13|0.00026526
20:07:14|0.00026526
20:07:15|0.00026526
20:07:16|0.00026526
20:07:17|0.00026526
20:07:18|0.00026526
20:07:19|0.00026481
20:07:20|0.00026481
20:07:21|0.00026481
20:07:22|0.00026481
20:07:23|0.00026481
20:07:24|0.00026481
20:07:25|0.00026481
20:07:26|0.00026481
20:07:27|0.00026481
20:07:28|0.00026481
20:07:29|0.00026481
20:07:30|0.00026481
20:07:31|0.00026481
20:07:32|0.00026481
20:07:33|0.00026481
20:07:35|0.00026481
20:07:35|0.00026481
20:07:37|0.00026481
20:07:38|0.00026481
20:07:39|0.00026481
20:07:39|0.00026481
20:07:41|0.00026481
20:07:41|0.00026481
20:07:43|0.00026481
20:07:44|0.00026481
20:07:44|0.00026481
20:07:46|0.00026481
20:07:47|0.00026481
20:07:49|0.00026481
20:07:50|0.00026481
20:07:51|0.00026481
20:07:52|0.00026481
20:07:54|0.00026481
20:07:55|0.00026481
20:07:57|0.00026458
20:07:57|0.00026458
20:07:58|0.00026458
20:07:59|0.00026458
20:08:00|0.00026458
20:08:02|0.00026458
20:08:04|0.00026458
20:08:05|0.00026458
20:08:05|0.00026458
20:08:07|0.00026458
20:08:08|0.00026458
20:08:09|0.00026458
20:08:10|0.00026458
20:08:11|0.00026458
20:08:12|0.00026458
20:08:13|0.00026458
20:08:15|0.00026458
20:08:15|0.00026458
20:08:16|0.00026458
20:08:17|0.00026458
20:08:18|0.00026458
20:08:19|0.00026458
20:08:20|0.00026458
20:08:21|0.00026458
20:08:22|0.00026458
20:08:23|0.00026458
20:08:24|0.00026458
20:08:25|0.00026458
20:08:26|0.00026458
20:08:27|0.00026458
20:08:28|0.00026458
20:08:29|0.00026458
20:08:30|0.00026458
20:08:31|0.00026458
20:08:32|0.00026458
20:08:33|0.00026458
20:08:34|0.00026458
20:08:35|0.00026458
20:08:36|0.00026458
20:08:37|0.00026458
20:08:38|0.00026458
20:08:39|0.00026458
20:08:40|0.00026458
20:08:41|0.00026458
20:08:42|0.00026467
20:08:43|0.00026467
20:08:44|0.0002647
20:08:45|0.00026473
20:08:46|0.00026475
20:08:48|0.00026475
20:08:50|0.00026475
20:08:50|0.00026475
20:08:51|0.00026475
20:08:52|0.00026475
20:08:54|0.00026475
20:08:55|0.00026475
20:08:55|0.00026475
20:08:58|0.00026475
20:08:59|0.00026475
20:09:00|0.00026475
20:09:01|0.00026475
20:09:02|0.00026475
20:09:03|0.00026475
20:09:04|0.00026475
20:09:05|0.00026475
20:09:06|0.00026475
20:09:07|0.00026475
20:09:08|0.00026475
20:09:09|0.00026475
20:09:10|0.00026475
20:09:11|0.00026475
20:09:12|0.00026475
20:09:14|0.00026475
20:09:14|0.00026475
20:09:15|0.00026475
20:09:16|0.00026475
20:09:17|0.00026475
20:09:19|0.00026475
20:09:21|0.00026475
20:09:21|0.00026475
20:09:22|0.00026475
20:09:23|0.00026475
20:09:24|0.00026475
20:09:25|0.00026475
20:09:26|0.00026475
20:09:27|0.00026475
20:09:28|0.00026475
20:09:29|0.00026475
20:09:30|0.00026475
20:09:31|0.00026475
20:09:32|0.00026475
20:09:33|0.00026475
20:09:34|0.00026475
20:09:35|0.00026475
20:09:36|0.00026475
20:09:37|0.00026475
20:09:39|0.00026475
20:09:40|0.00026475
20:09:40|0.00026475
20:09:42|0.00026475
20:09:42|0.00026475
20:09:43|0.00026475
20:09:45|0.00026475
20:09:46|0.00026475
20:09:48|0.00026475
20:09:49|0.00026475
20:09:50|0.00026475
20:09:52|0.00026475
20:09:52|0.00026475
20:09:53|0.00026475
20:09:54|0.00026475
20:09:55|0.00026475
20:09:56|0.00026475
20:09:58|0.00026475
20:09:59|0.00026475
20:09:59|0.00026475
20:10:00|0.00026475
20:10:03|0.00026475
20:10:03|0.00026475
20:10:04|0.00026475
20:10:05|0.00026475
20:10:07|0.00026475
20:10:07|0.00026475
20:10:08|0.00026475
20:10:10|0.00026475
20:10:10|0.00026475
20:10:12|0.00026475
20:10:13|0.00026475
20:10:14|0.00026475
20:10:15|0.00026475
20:10:16|0.00026475
20:10:17|0.00026475
20:10:18|0.00026475
20:10:19|0.00026475
20:10:20|0.00026475
20:10:20|0.00026475
20:10:21|0.00026475
20:10:23|0.00026475
20:10:24|0.00026475
20:10:25|0.00026475
20:10:25|0.00026475
20:10:27|0.00026475
20:10:28|0.00026475
20:10:29|0.00026475
20:10:30|0.00026475
20:10:31|0.00026475
20:10:32|0.00026475
20:10:33|0.00026475
20:10:33|0.00026475
20:10:35|0.00026475
20:10:35|0.00026475
20:10:37|0.00026475
20:10:37|0.00026475
20:10:39|0.00026475
20:10:40|0.00026475
20:10:40|0.00026475
20:10:42|0.00026475
20:10:43|0.00026475
20:10:43|0.00026475
20:10:44|0.00026475
20:10:46|0.00026475
20:10:46|0.00026475
20:10:48|0.00026475
20:10:48|0.00026475
20:10:51|0.00026475
20:10:52|0.00026475
20:10:54|0.00026475
20:10:55|0.00026475
20:10:56|0.00026475
20:10:58|0.00026475
20:10:58|0.00026475
20:11:00|0.00026475
20:11:01|0.00026475
20:11:03|0.00026475
20:11:03|0.00026475
20:11:05|0.00026475
20:11:06|0.00026475
20:11:07|0.00026475
20:11:08|0.00026475
20:11:09|0.00026475
20:11:10|0.00026475
20:11:11|0.00026475
20:11:13|0.00026475
20:11:13|0.00026475
20:11:14|0.00026475
20:11:15|0.00026475
20:11:17|0.00026475
20:11:18|0.00026475
20:11:19|0.00026475
20:11:20|0.00026475
20:11:21|0.00026475
20:11:22|0.00026475
20:11:23|0.00026475
20:11:24|0.00026475
20:11:25|0.00026475
20:11:26|0.00026475
20:11:27|0.00026475
20:11:28|0.00026475
20:11:29|0.00026475
20:11:30|0.00026475
20:11:31|0.00026475
20:11:32|0.00026475
20:11:32|0.00026475
20:11:34|0.00026475
20:11:35|0.00026475
20:11:36|0.00026475
20:11:37|0.00026475
20:11:37|0.00026475
20:11:38|0.00026475
20:11:40|0.00026475
20:11:41|0.00026475
20:11:42|0.00026475
20:11:43|0.00026475
20:11:43|0.00026475
20:11:45|0.00026475
20:11:46|0.00026475
20:11:47|0.00026475
20:11:48|0.00026475
20:11:49|0.00026475
20:11:49|0.00026475
20:11:51|0.00026475
20:11:52|0.00026475
20:11:54|0.00026442
20:11:55|0.00026442
20:11:55|0.00026438
20:11:57|0.00026438
20:11:58|0.00026438
20:11:59|0.00026438
20:12:00|0.00026438
20:12:01|0.00026438
20:12:02|0.00026438
20:12:04|0.00026438
20:12:04|0.00026438
20:12:06|0.00026438
20:12:08|0.00026438
20:12:08|0.00026438
20:12:10|0.00026438
20:12:11|0.00026438
20:12:13|0.00026438
20:12:13|0.00026438
20:12:14|0.00026438
20:12:16|0.00026438
20:12:17|0.00026438
20:12:18|0.00026438
20:12:19|0.00026438
20:12:20|0.00026438
20:12:20|0.00026436
20:12:22|0.00026436
20:12:23|0.00026436
20:12:24|0.00026436
20:12:24|0.00026436
20:12:26|0.00026436
20:12:27|0.00026436
20:12:29|0.00026436
20:12:30|0.00026436
20:12:31|0.00026436
20:12:31|0.00026436
20:12:33|0.00026436
20:12:34|0.00026436
20:12:35|0.00026436
20:12:36|0.00026436
20:12:36|0.00026436
20:12:38|0.00026436
20:12:39|0.00026436
20:12:40|0.00026436
20:12:41|0.00026436
20:12:42|0.00026436
20:12:42|0.00026436
20:12:43|0.0002647
20:12:45|0.0002647
20:12:45|0.0002647
20:12:47|0.0002647
20:12:48|0.0002647
20:12:48|0.0002647
20:12:50|0.0002647
20:12:51|0.0002647
20:12:51|0.0002647
20:12:54|0.0002647
20:12:54|0.0002647
20:12:56|0.0002647
20:12:58|0.0002647
20:12:58|0.0002647
20:13:00|0.0002647
20:13:01|0.0002647
20:13:02|0.0002647
20:13:03|0.0002647
20:13:04|0.0002647
20:13:05|0.0002647
20:13:06|0.0002647
20:13:07|0.0002647
20:13:08|0.0002647
20:13:09|0.0002647
20:13:10|0.0002647
20:13:11|0.0002647
20:13:12|0.0002647
20:13:13|0.0002647
20:13:14|0.0002647
20:13:15|0.0002647
20:13:16|0.0002647
20:13:17|0.0002647
20:13:18|0.0002647
20:13:19|0.0002647
20:13:20|0.0002647
20:13:21|0.0002647
20:13:23|0.0002647
20:13:24|0.0002647
20:13:25|0.0002647
20:13:25|0.0002647
20:13:27|0.0002647
20:13:28|0.0002647
20:13:29|0.0002647
20:13:30|0.0002647
20:13:31|0.0002647
20:13:32|0.0002647
20:13:33|0.0002647
20:13:34|0.0002647
20:13:35|0.0002647
20:13:37|0.0002647
20:13:38|0.0002647
20:13:39|0.0002647
20:13:40|0.0002647
20:13:41|0.0002647
20:13:42|0.0002647
20:13:43|0.0002647
20:13:43|0.0002647
20:13:45|0.0002647
20:13:46|0.0002647
20:13:46|0.0002647
20:13:48|0.0002647
20:13:48|0.0002647
20:13:50|0.0002647
20:13:51|0.0002647
20:13:52|0.0002647
20:13:54|0.0002647
20:13:55|0.0002647
20:13:57|0.0002647
20:13:58|0.0002647
20:14:00|0.0002647
20:14:00|0.0002647
20:14:01|0.0002647
20:14:02|0.0002647
20:14:04|0.0002647
20:14:06|0.0002647
20:14:07|0.0002647
20:14:09|0.0002647
20:14:10|0.0002647
20:14:12|0.0002647
20:14:13|0.0002647
20:14:14|0.0002647
20:14:15|0.0002647
20:14:16|0.0002647
20:14:17|0.0002647
20:14:19|0.0002647
20:14:19|0.0002647
20:14:21|0.0002647
20:14:22|0.0002647
20:14:23|0.0002647
20:14:23|0.0002647
20:14:25|0.0002647
20:14:26|0.0002647
20:14:27|0.0002647
20:14:28|0.0002647
20:14:29|0.0002647
20:14:29|0.0002647
20:14:30|0.0002647
20:14:31|0.0002647
20:14:32|0.0002647
20:14:33|0.0002647
20:14:35|0.0002647
20:14:36|0.0002647
20:14:37|0.0002647
20:14:38|0.0002647
20:14:39|0.0002647
20:14:40|0.0002647
20:14:41|0.0002647
20:14:42|0.0002647
20:14:43|0.0002647
20:14:44|0.0002647
20:14:45|0.0002647
20:14:46|0.0002647
20:14:47|0.0002647
20:14:48|0.0002647
20:14:49|0.0002647
20:14:50|0.0002647
20:14:51|0.0002647
20:14:52|0.0002647
20:14:53|0.0002647
20:14:55|0.0002647
20:14:56|0.0002647
20:14:57|0.0002647
20:14:58|0.0002647
20:14:59|0.0002647
20:15:00|0.0002647
20:15:01|0.0002647
20:15:03|0.0002647
20:15:04|0.0002647
20:15:05|0.0002647
20:15:06|0.0002647
20:15:07|0.0002647
20:15:09|0.0002647
20:15:10|0.0002647
20:15:10|0.0002647
20:15:12|0.0002647
20:15:13|0.0002647
20:15:14|0.0002647
20:15:15|0.0002647
20:15:16|0.0002647
20:15:17|0.0002647
20:15:18|0.0002647
20:15:19|0.0002647
20:15:20|0.0002647
20:15:21|0.0002647
20:15:22|0.0002647
20:15:23|0.0002647
20:15:24|0.0002647
20:15:25|0.0002647
20:15:26|0.0002647
20:15:27|0.0002647
20:15:28|0.0002647
20:15:30|0.0002647
20:15:30|0.0002647
20:15:32|0.0002647
20:15:33|0.0002647
20:15:34|0.0002647
20:15:34|0.0002647
20:15:36|0.0002647
20:15:36|0.0002647
20:15:38|0.0002647
20:15:39|0.0002647
20:15:39|0.0002647
20:15:40|0.0002647
20:15:41|0.0002647
20:15:43|0.0002647
20:15:43|0.0002647
20:15:45|0.0002647
20:15:45|0.0002647
20:15:47|0.0002647
20:15:48|0.0002647
20:15:49|0.0002647
20:15:49|0.0002647
20:15:51|0.0002647
20:15:52|0.0002647
20:15:52|0.0002647
20:15:54|0.0002647
20:15:55|0.0002647
20:15:57|0.0002647
20:15:58|0.0002647
20:15:59|0.0002647
20:16:00|0.0002647
20:16:01|0.0002647
20:16:02|0.0002647
20:16:04|0.0002647
20:16:05|0.0002647
20:16:06|0.0002647
20:16:07|0.0002647
20:16:08|0.0002647
20:16:09|0.0002647
20:16:10|0.0002647
20:16:11|0.0002647
20:16:13|0.0002647
20:16:14|0.0002647
20:16:15|0.0002647
20:16:16|0.0002647
20:16:17|0.0002647
20:16:18|0.0002647
20:16:19|0.0002647
20:16:20|0.0002647
20:16:21|0.0002647
20:16:22|0.0002647
20:16:23|0.0002647
20:16:24|0.0002647
20:16:25|0.0002647
20:16:26|0.0002647
20:16:27|0.0002647
20:16:28|0.0002647
20:16:29|0.0002647
20:16:30|0.0002647
20:16:31|0.0002647
20:16:32|0.0002647
20:16:33|0.0002647
20:16:34|0.0002647
20:16:35|0.0002647
20:16:36|0.0002647
20:16:37|0.0002647
20:16:38|0.0002647
20:16:39|0.0002647
20:16:40|0.0002647
20:16:41|0.0002647
20:16:42|0.0002647
20:16:43|0.0002647
20:16:44|0.0002647
20:16:46|0.0002647
20:16:47|0.0002647
20:16:48|0.0002647
20:16:49|0.0002647
20:16:50|0.0002647
20:16:50|0.0002647
20:16:52|0.0002647
20:16:53|0.0002647
20:16:54|0.0002647
20:16:55|0.0002647
20:16:56|0.0002647
20:16:58|0.0002647
20:16:59|0.0002647
20:17:00|0.0002647
20:17:01|0.0002647
20:17:02|0.0002647
20:17:03|0.0002647
20:17:04|0.0002647
20:17:06|0.0002647
20:17:07|0.0002647
20:17:08|0.0002647
20:17:09|0.0002647
20:17:10|0.0002647
20:17:12|0.0002647
20:17:13|0.0002647
20:17:14|0.0002647
20:17:15|0.0002647
20:17:16|0.00026436
20:17:17|0.00026413
20:17:18|0.00026413
20:17:19|0.00026413
20:17:20|0.00026413
20:17:21|0.00026413
20:17:22|0.00026413
20:17:23|0.00026413
20:17:24|0.00026413
20:17:25|0.00026413
20:17:26|0.00026413
20:17:27|0.00026413
20:17:29|0.00026413
20:17:30|0.00026413
20:17:30|0.00026413
20:17:31|0.00026413
20:17:33|0.00026413
20:17:34|0.00026413
20:17:35|0.00026413
20:17:36|0.00026413
20:17:37|0.00026413
20:17:38|0.00026413
20:17:39|0.00026413
20:17:40|0.00026413
20:17:41|0.00026413
20:17:42|0.00026413
20:17:43|0.00026413
20:17:44|0.00026413
20:17:45|0.00026413
20:17:46|0.00026413
20:17:47|0.00026413
20:17:48|0.00026413
20:17:49|0.00026413
20:17:50|0.00026413
20:17:51|0.00026413
20:17:52|0.00026413
20:17:53|0.00026413
20:17:54|0.00026413
20:17:55|0.00026413
20:17:56|0.00026413
20:17:57|0.00026413
20:17:59|0.00026413
20:18:00|0.00026413
20:18:01|0.00026413
20:18:02|0.00026413
20:18:03|0.00026413
20:18:04|0.00026413
20:18:06|0.00026413
20:18:07|0.00026413
20:18:09|0.00026413
20:18:10|0.00026413
20:18:11|0.00026413
20:18:12|0.00026413
20:18:13|0.00026413
20:18:14|0.00026413
20:18:15|0.00026413
20:18:16|0.00026413
20:18:17|0.00026413
20:18:18|0.00026413
20:18:19|0.00026413
20:18:20|0.00026413
20:18:21|0.00026413
20:18:22|0.00026413
20:18:23|0.00026413
20:18:24|0.00026413
20:18:25|0.00026413
20:18:26|0.00026413
20:18:27|0.00026413
20:18:28|0.00026413
20:18:29|0.00026413
20:18:30|0.00026413
20:18:31|0.00026413
20:18:32|0.00026413
20:18:34|0.00026413
20:18:34|0.00026413
20:18:36|0.00026413
20:18:38|0.00026413
20:18:38|0.00026413
20:18:39|0.00026413
20:18:40|0.00026413
20:18:41|0.00026413
20:18:42|0.00026413
20:18:43|0.00026413
20:18:44|0.00026413
20:18:45|0.00026413
20:18:46|0.00026413
20:18:47|0.00026413
20:18:48|0.00026413
20:18:49|0.00026413
20:18:50|0.00026413
20:18:51|0.00026424
20:18:52|0.00026424
20:18:53|0.00026424
20:18:54|0.00026424
20:18:55|0.00026424
20:18:56|0.00026424
20:18:57|0.00026424
20:18:59|0.00026424
20:19:01|0.00026424
20:19:01|0.00026424
20:19:02|0.00026424
20:19:04|0.00026424
20:19:06|0.00026424
20:19:07|0.00026424
20:19:08|0.00026424
20:19:10|0.00026424
20:19:10|0.00026424
20:19:11|0.00026424
20:19:12|0.00026424
20:19:13|0.00026424
20:19:14|0.00026424
20:19:15|0.00026424
20:19:16|0.00026424
20:19:17|0.00026424
20:19:18|0.00026424
20:19:19|0.0002637
20:19:20|0.00026386
20:19:22|0.00026384
20:19:23|0.00026384
20:19:24|0.00026384
20:19:26|0.00026384
20:19:26|0.00026384
20:19:27|0.00026384
20:19:28|0.0002638
20:19:29|0.0002637
20:19:30|0.0002637
20:19:31|0.0002637
20:19:32|0.0002637
20:19:33|0.0002637
20:19:34|0.0002637
20:19:35|0.0002637
20:19:36|0.0002637
20:19:37|0.0002637
20:19:38|0.0002637
20:19:39|0.0002637
20:19:40|0.0002637
20:19:41|0.0002637
20:19:42|0.0002637
20:19:43|0.0002637
20:19:44|0.0002637
20:19:45|0.00026371
20:19:46|0.00026371
20:19:48|0.00026371
20:19:48|0.00026371
20:19:49|0.00026371
20:19:51|0.00026371
20:19:52|0.00026371
20:19:53|0.00026371
20:19:55|0.00026371
20:19:55|0.00026371
20:19:56|0.00026371
20:19:58|0.00026371
20:20:00|0.00026371
20:20:01|0.00026371
20:20:03|0.0002637
20:20:03|0.0002637
20:20:05|0.0002637
20:20:06|0.0002637
20:20:07|0.0002637
20:20:08|0.0002637
20:20:10|0.0002637
20:20:11|0.0002637
20:20:12|0.0002637
20:20:13|0.0002637
20:20:14|0.0002637
20:20:15|0.0002637
20:20:17|0.0002637
20:20:17|0.0002637
20:20:18|0.0002637
20:20:20|0.0002637
20:20:21|0.0002637
20:20:21|0.0002637
20:20:22|0.0002637
20:20:23|0.0002637
20:20:25|0.0002637
20:20:26|0.0002637
20:20:26|0.0002637
20:20:28|0.0002637
20:20:29|0.0002637
20:20:30|0.0002637
20:20:31|0.0002637
20:20:33|0.0002637
20:20:34|0.0002637
20:20:35|0.0002637
20:20:35|0.0002637
20:20:36|0.0002637
20:20:38|0.0002637
20:20:38|0.0002637
20:20:39|0.0002637
20:20:40|0.0002637
20:20:41|0.0002637
20:20:43|0.0002637
20:20:44|0.0002637
20:20:44|0.0002637
20:20:46|0.0002637
20:20:47|0.0002637
20:20:48|0.0002637
20:20:49|0.0002637
20:20:50|0.0002637
20:20:50|0.0002637
20:20:52|0.0002637
20:20:53|0.0002637
20:20:54|0.0002637
20:20:55|0.0002637
20:20:56|0.0002637
20:20:57|0.0002637
20:20:58|0.0002637
20:20:59|0.0002637
20:21:00|0.0002637
20:21:02|0.0002637
20:21:03|0.0002637
20:21:05|0.0002637
20:21:06|0.0002637
20:21:07|0.0002637
20:21:08|0.0002637
20:21:09|0.0002637
20:21:10|0.0002637
20:21:11|0.0002637
20:21:12|0.0002637
20:21:13|0.0002637
20:21:14|0.0002637
20:21:15|0.0002637
20:21:16|0.0002637
20:21:17|0.0002637
20:21:18|0.0002637
20:21:19|0.0002637
20:21:20|0.0002637
20:21:21|0.0002637
20:21:22|0.0002637
20:21:23|0.0002637
20:21:24|0.0002637
20:21:25|0.0002637
20:21:27|0.0002637
20:21:28|0.0002637
20:21:29|0.0002637
20:21:30|0.0002637
20:21:31|0.0002637
20:21:32|0.0002637
20:21:33|0.0002637
20:21:34|0.0002637
20:21:35|0.0002637
20:21:36|0.0002637
20:21:37|0.0002637
20:21:38|0.00026372
20:21:39|0.00026372
20:21:40|0.00026372
20:21:41|0.00026372
20:21:42|0.00026372
20:21:43|0.00026372
20:21:44|0.00026372
20:21:45|0.00026372
20:21:46|0.00026372
20:21:47|0.00026372
20:21:48|0.00026372
20:21:49|0.00026372
20:21:51|0.00026372
20:21:52|0.00026372
20:21:53|0.00026372
20:21:53|0.00026372
20:21:55|0.00026372
20:21:56|0.00026372
20:21:56|0.00026372
20:21:57|0.00026372
20:21:58|0.00026372
20:21:59|0.00026372
20:22:01|0.00026372
20:22:02|0.00026372
20:22:04|0.00026372
20:22:05|0.00026372
20:22:07|0.00026372
20:22:08|0.00026372
20:22:09|0.00026372
20:22:10|0.00026372
20:22:11|0.00026372
20:22:12|0.00026372
20:22:13|0.00026372
20:22:14|0.00026404
20:22:15|0.00026404
20:22:17|0.00026404
20:22:18|0.00026404
20:22:19|0.00026404
20:22:20|0.00026404
20:22:21|0.00026404
20:22:22|0.00026404
20:22:23|0.00026404
20:22:24|0.00026404
20:22:25|0.00026404
20:22:26|0.00026404
20:22:27|0.00026404
20:22:28|0.00026404
20:22:29|0.00026404
20:22:30|0.00026404
20:22:31|0.00026404
20:22:32|0.00026404
20:22:33|0.00026404
20:22:34|0.00026404
20:22:35|0.00026404
20:22:36|0.00026404
20:22:37|0.00026404
20:22:38|0.00026404
20:22:39|0.00026404
20:22:40|0.00026404
20:22:41|0.00026404
20:22:42|0.00026404
20:22:43|0.00026404
20:22:44|0.00026404
20:22:45|0.00026404
20:22:46|0.00026404
20:22:47|0.00026404
20:22:48|0.00026404
20:22:49|0.00026404
20:22:50|0.00026404
20:22:51|0.00026404
20:22:52|0.00026404
20:22:53|0.00026404
20:22:54|0.00026404
20:22:55|0.00026404
20:22:56|0.00026404
20:22:57|0.00026404
20:22:58|0.00026404
20:22:59|0.00026404
20:23:00|0.00026404
20:23:01|0.00026404
20:23:03|0.00026404
20:23:04|0.00026404
20:23:06|0.00026404
20:23:07|0.00026404
20:23:08|0.00026404
20:23:09|0.00026404
20:23:11|0.00026404
20:23:12|0.00026404
20:23:14|0.00026404
20:23:15|0.00026404
20:23:16|0.00026404
20:23:17|0.00026404
20:23:18|0.00026404
20:23:19|0.00026404
20:23:20|0.00026404
20:23:21|0.00026404
20:23:22|0.00026404
20:23:23|0.00026404
20:23:24|0.00026404
20:23:25|0.00026404
20:23:26|0.00026404
20:23:27|0.00026404
20:23:28|0.00026404
20:23:29|0.00026404
20:23:30|0.00026404
20:23:31|0.00026404
20:23:32|0.00026404
20:23:33|0.00026404
20:23:34|0.00026404
20:23:35|0.00026404
20:23:36|0.00026404
20:23:38|0.00026404
20:23:39|0.00026404
20:23:39|0.00026404
20:23:40|0.00026404
20:23:42|0.00026404
20:23:43|0.00026404
20:23:44|0.00026404
20:23:45|0.00026404
20:23:46|0.00026404
20:23:47|0.00026404
20:23:48|0.00026404
20:23:49|0.00026404
20:23:50|0.00026404
20:23:51|0.00026404
20:23:52|0.00026404
20:23:53|0.00026404
20:23:54|0.00026404
20:23:55|0.00026404
20:23:56|0.00026404
20:23:57|0.00026404
20:23:58|0.00026404
20:23:59|0.00026404
20:24:00|0.00026404
20:24:01|0.00026404
20:24:02|0.00026404
20:24:04|0.00026404
20:24:05|0.00026404
20:24:07|0.00026404
20:24:08|0.00026404
20:24:09|0.00026404
20:24:11|0.00026404
20:24:11|0.00026404
20:24:12|0.00026404
20:24:13|0.00026404
20:24:15|0.00026404
20:24:16|0.00026404
20:24:16|0.00026404
20:24:18|0.00026404
20:24:19|0.00026404
20:24:20|0.00026404
20:24:21|0.00026404
20:24:21|0.00026404
20:24:23|0.00026404
20:24:23|0.00026404
20:24:25|0.00026404
20:24:26|0.00026404
20:24:28|0.00026404
20:24:28|0.00026404
20:24:29|0.00026404
20:24:30|0.00026404
20:24:32|0.00026404
20:24:33|0.00026404
20:24:34|0.00026404
20:24:35|0.00026404
20:24:37|0.00026404
20:24:37|0.00026404
20:24:38|0.00026404
20:24:39|0.00026404
20:24:40|0.00026404
20:24:41|0.00026404
20:24:42|0.00026404
20:24:43|0.00026404
20:24:44|0.00026404
20:24:45|0.00026404
20:24:46|0.00026404
20:24:47|0.00026404
20:24:48|0.00026404
20:24:49|0.00026404
20:24:50|0.00026404
20:24:51|0.00026404
20:24:52|0.00026404
20:24:53|0.00026404
20:24:54|0.00026404
20:24:55|0.00026404
20:24:56|0.00026404
20:24:57|0.00026404
20:24:58|0.00026404
20:24:59|0.00026404
20:25:00|0.00026404
20:25:01|0.00026404
20:25:02|0.00026404
20:25:03|0.00026404
20:25:05|0.00026404
20:25:07|0.00026404
20:25:08|0.00026404
20:25:09|0.00026404
20:25:10|0.00026404
20:25:11|0.00026404
20:25:12|0.00026404
20:25:13|0.00026404
20:25:15|0.00026404
20:25:15|0.00026404
20:25:16|0.00026404
20:25:17|0.00026404
20:25:18|0.00026404
20:25:19|0.00026404
20:25:20|0.00026404
20:25:21|0.00026404
20:25:22|0.00026404
20:25:24|0.00026404
20:25:25|0.00026404
20:25:25|0.00026404
20:25:27|0.00026404
20:25:28|0.00026404
20:25:29|0.00026404
20:25:30|0.00026404
20:25:31|0.00026404
20:25:32|0.00026404
20:25:33|0.00026404
20:25:34|0.00026404
20:25:35|0.00026404
20:25:36|0.00026404
20:25:37|0.00026404
20:25:38|0.00026404
20:25:39|0.00026404
20:25:40|0.00026404
20:25:41|0.00026404
20:25:42|0.00026404
20:25:43|0.00026404
20:25:44|0.00026404
20:25:45|0.00026404
20:25:46|0.00026404
20:25:47|0.00026404
20:25:48|0.00026404
20:25:49|0.00026404
20:25:50|0.00026404
20:25:51|0.00026404
20:25:52|0.00026404
20:25:53|0.00026404
20:25:54|0.00026404
20:25:55|0.00026404
20:25:56|0.00026404
20:25:57|0.00026404
20:25:58|0.00026404
20:25:59|0.00026404
20:26:00|0.00026404
20:26:00|0.00026404
20:26:02|0.00026404
20:26:03|0.00026404
20:26:04|0.00026404
20:26:05|0.00026404
20:26:07|0.00026404
20:26:08|0.00026404
20:26:10|0.00026404
20:26:11|0.00026404
20:26:13|0.00026404
20:26:14|0.00026404
20:26:14|0.00026404
20:26:16|0.00026404
20:26:17|0.00026404
20:26:19|0.00026404
20:26:19|0.00026404
20:26:20|0.00026404
20:26:21|0.00026404
20:26:22|0.00026404
20:26:23|0.00026404
20:26:24|0.00026404
20:26:25|0.00026404
20:26:26|0.00026404
20:26:27|0.00026404
20:26:28|0.00026404
20:26:29|0.00026404
20:26:30|0.00026404
20:26:31|0.00026404
20:26:32|0.00026404
20:26:33|0.00026404
20:26:34|0.00026404
20:26:35|0.00026404
20:26:36|0.00026404
20:26:37|0.00026404
20:26:38|0.00026404
20:26:39|0.00026404
20:26:40|0.00026404
20:26:41|0.00026404
20:26:42|0.00026404
20:26:43|0.00026404
20:26:44|0.00026404
20:26:45|0.00026404
20:26:46|0.00026404
20:26:47|0.00026404
20:26:48|0.00026404
20:26:49|0.00026404
20:26:50|0.00026404
20:26:51|0.00026404
20:26:52|0.00026404
20:26:53|0.00026404
20:26:54|0.00026404
20:26:55|0.00026404
20:26:56|0.00026404
20:26:58|0.00026404
20:26:59|0.00026404
20:27:00|0.00026404
20:27:01|0.00026404
20:27:02|0.00026404
20:27:03|0.00026404
20:27:04|0.00026404
20:27:05|0.00026404
20:27:06|0.00026404
20:27:07|0.00026404
20:27:09|0.00026404
20:27:10|0.00026404
20:27:11|0.00026404
20:27:12|0.00026404
20:27:14|0.00026404
20:27:15|0.00026404
20:27:16|0.00026404
20:27:18|0.00026404
20:27:18|0.00026404
20:27:19|0.00026404
20:27:20|0.00026404
20:27:22|0.00026404
20:27:24|0.00026404
20:27:25|0.00026404
20:27:25|0.00026404
20:27:27|0.00026404
20:27:29|0.00026404
20:27:29|0.00026404
20:27:30|0.00026404
20:27:32|0.00026404
20:27:32|0.00026404
20:27:34|0.00026404
20:27:35|0.00026404
20:27:37|0.00026404
20:27:37|0.00026404
20:27:38|0.00026404
20:27:39|0.00026404
20:27:40|0.00026404
20:27:41|0.00026404
20:27:42|0.00026404
20:27:43|0.00026404
20:27:44|0.00026404
20:27:45|0.00026404
20:27:46|0.00026404
20:27:47|0.00026404
20:27:48|0.00026404
20:27:49|0.00026404
20:27:50|0.00026404
20:27:51|0.00026404
20:27:52|0.00026404
20:27:53|0.00026404
20:27:54|0.00026404
20:27:55|0.00026404
20:27:56|0.00026404
20:27:57|0.00026404
20:27:58|0.00026404
20:27:59|0.00026404
20:28:00|0.00026404
20:28:01|0.00026404
20:28:02|0.00026404
20:28:03|0.00026404
20:28:04|0.00026404
20:28:05|0.00026404
20:28:07|0.00026404
20:28:08|0.00026404
20:28:10|0.00026404
20:28:11|0.00026404
20:28:12|0.00026404
20:28:13|0.00026404
20:28:14|0.00026404
20:28:15|0.00026404
20:28:15|0.00026404
20:28:17|0.00026404
20:28:19|0.00026404
20:28:20|0.00026404
20:28:22|0.00026404
20:28:22|0.00026404
20:28:23|0.00026404
20:28:24|0.00026404
20:28:25|0.00026404
20:28:26|0.00026404
20:28:27|0.00026404
20:28:28|0.00026404
20:28:29|0.00026404
20:28:30|0.00026404
20:28:31|0.00026404
20:28:32|0.00026404
20:28:34|0.00026404
20:28:36|0.00026404
20:28:37|0.00026404
20:28:37|0.00026404
20:28:39|0.00026352
20:28:39|0.00026352
20:28:41|0.00026352
20:28:42|0.00026352
20:28:42|0.00026352
20:28:43|0.00026352
20:28:45|0.00026352
20:28:46|0.00026352
20:28:47|0.00026352
20:28:48|0.00026352
20:28:49|0.00026352
20:28:50|0.00026352
20:28:51|0.00026352
20:28:52|0.00026352
20:28:53|0.00026352
20:28:54|0.00026352
20:28:55|0.00026352
20:28:56|0.00026352
20:28:57|0.00026352
20:28:58|0.00026352
20:28:58|0.00026352
20:29:00|0.00026352
20:29:01|0.00026352
20:29:03|0.00026352
20:29:03|0.00026352
20:29:04|0.00026368
20:29:05|0.00026368
20:29:06|0.00026365
20:29:08|0.00026365
20:29:10|0.00026365
20:29:11|0.00026365
20:29:12|0.00026365
20:29:14|0.00026365
20:29:14|0.00026365
20:29:16|0.00026365
20:29:18|0.00026365
20:29:18|0.00026365
20:29:19|0.00026363
20:29:20|0.0002636
20:29:21|0.0002636
20:29:22|0.00026358
20:29:24|0.00026358
20:29:25|0.00026358
20:29:26|0.00026358
20:29:27|0.00026358
20:29:28|0.00026358
20:29:30|0.00026358
20:29:30|0.00026358
20:29:31|0.00026358
20:29:32|0.00026358
20:29:34|0.00026358
20:29:35|0.00026358
20:29:36|0.00026358
20:29:36|0.00026358
20:29:39|0.00026358
20:29:39|0.00026358
20:29:40|0.00026358
20:29:42|0.00026358
20:29:42|0.00026358
20:29:43|0.00026358
20:29:44|0.00026358
20:29:45|0.00026358
20:29:47|0.00026358
20:29:48|0.00026358
20:29:49|0.00026358
20:29:49|0.00026358
20:29:52|0.00026358
20:29:52|0.00026358
20:29:53|0.00026358
20:29:54|0.00026358
20:29:55|0.00026358
20:29:56|0.00026358
20:29:57|0.00026358
20:29:58|0.00026358
20:29:59|0.00026358
20:30:00|0.00026358
20:30:01|0.00026358
20:30:02|0.00026358
20:30:03|0.00026358
20:30:04|0.00026358
20:30:05|0.00026358
20:30:06|0.00026358
20:30:07|0.00026358
20:30:09|0.00026358
20:30:11|0.00026358
20:30:12|0.00026358
20:30:14|0.00026347
20:30:15|0.00026347
20:30:15|0.00026347
20:30:18|0.00026347
20:30:18|0.00026347
20:30:19|0.00026347
20:30:20|0.00026347
20:30:21|0.00026347
20:30:22|0.00026347
20:30:23|0.00026347
20:30:25|0.00026347
20:30:26|0.00026347
20:30:27|0.00026347
20:30:28|0.00026347
20:30:29|0.00026347
20:30:30|0.00026347
20:30:31|0.00026347
20:30:32|0.00026347
20:30:33|0.00026347
20:30:34|0.00026347
20:30:35|0.00026347
20:30:36|0.00026347
20:30:37|0.00026347
20:30:38|0.00026347
20:30:38|0.00026347
20:30:40|0.00026347
20:30:41|0.00026347
20:30:42|0.00026347
20:30:43|0.00026347
20:30:44|0.00026347
20:30:45|0.00026347
20:30:46|0.00026347
20:30:46|0.00026347
20:30:48|0.00026347
20:30:49|0.00026347
20:30:50|0.00026347
20:30:51|0.00026347
20:30:52|0.00026347
20:30:53|0.00026347
20:30:53|0.00026347
20:30:55|0.00026347
20:30:55|0.00026347
20:30:57|0.00026347
20:30:58|0.00026347
20:30:59|0.00026347
20:30:59|0.00026347
20:31:01|0.00026347
20:31:02|0.00026347
20:31:03|0.00026347
20:31:04|0.00026347
20:31:05|0.00026347
20:31:06|0.00026347
20:31:07|0.00026347
20:31:07|0.00026347
20:31:09|0.00026347
20:31:11|0.00026347
20:31:12|0.00026347
20:31:14|0.00026347
20:31:14|0.00026347
20:31:16|0.00026347
20:31:17|0.00026347
20:31:18|0.00026347
20:31:19|0.00026347
20:31:20|0.00026347
20:31:21|0.00026347
20:31:22|0.00026347
20:31:23|0.00026347
20:31:24|0.00026347
20:31:25|0.00026347
20:31:26|0.00026347
20:31:27|0.00026347
20:31:28|0.00026347
20:31:29|0.00026347
20:31:30|0.00026347
20:31:32|0.00026347
20:31:32|0.00026347
20:31:33|0.00026347
20:31:34|0.00026347
20:31:35|0.00026347
20:31:36|0.00026347
20:31:37|0.00026347
20:31:38|0.00026347
20:31:39|0.00026347
20:31:40|0.00026347
20:31:41|0.00026347
20:31:42|0.00026347
20:31:43|0.00026347
20:31:44|0.00026347
20:31:45|0.00026347
20:31:46|0.00026347
20:31:47|0.00026347
20:31:48|0.00026347
20:31:49|0.00026347
20:31:50|0.00026347
20:31:51|0.00026347
20:31:53|0.00026347
20:31:53|0.00026347
20:31:55|0.00026347
20:31:56|0.00026347
20:31:57|0.00026347
20:31:58|0.00026347
20:31:58|0.00026347
20:31:59|0.00026347
20:32:01|0.00026347
20:32:03|0.00026347
20:32:03|0.00026347
20:32:04|0.00026347
20:32:05|0.00026347
20:32:06|0.00026347
20:32:07|0.00026347
20:32:08|0.00026347
20:32:09|0.00026347
20:32:11|0.00026347
20:32:13|0.00026347
20:32:14|0.00026347
20:32:15|0.00026347
20:32:15|0.00026347
20:32:17|0.00026347
20:32:18|0.00026347
20:32:19|0.00026347
20:32:20|0.00026347
20:32:21|0.00026347
20:32:22|0.00026347
20:32:23|0.00026347
20:32:24|0.00026347
20:32:24|0.00026347
20:32:25|0.00026347
20:32:28|0.00026347
20:32:28|0.00026347
20:32:29|0.00026347
20:32:30|0.00026347
20:32:31|0.00026347
20:32:32|0.00026347
20:32:33|0.00026347
20:32:34|0.00026347
20:32:35|0.00026347
20:32:36|0.00026347
20:32:37|0.00026347
20:32:38|0.00026347
20:32:39|0.00026347
20:32:40|0.00026347
20:32:41|0.00026347
20:32:42|0.00026347
20:32:44|0.00026347
20:32:45|0.00026347
20:32:46|0.00026347
20:32:47|0.00026347
20:32:49|0.00026347
20:32:49|0.00026347
20:32:50|0.00026347
20:32:51|0.00026347
20:32:52|0.00026347
20:32:53|0.00026347
20:32:54|0.00026347
20:32:55|0.00026347
20:32:56|0.00026347
20:32:57|0.00026347
20:32:58|0.00026347
20:32:59|0.00026347
20:33:00|0.00026347
20:33:01|0.00026381
20:33:02|0.00026381
20:33:03|0.00026381
20:33:04|0.00026381
20:33:05|0.00026381
20:33:06|0.00026381
20:33:07|0.00026381
20:33:08|0.00026381
20:33:10|0.00026381
20:33:11|0.00026381
20:33:13|0.00026381
20:33:14|0.00026381
20:33:16|0.00026381
20:33:17|0.00026381
20:33:18|0.00026381
20:33:19|0.00026381
20:33:20|0.00026381
20:33:22|0.00026381
20:33:22|0.00026381
20:33:23|0.00026381
20:33:24|0.00026381
20:33:25|0.00026381
20:33:26|0.00026381
20:33:27|0.00026381
20:33:28|0.00026381
20:33:29|0.00026381
20:33:30|0.00026381
20:33:32|0.00026381
20:33:33|0.00026381
20:33:34|0.00026381
20:33:35|0.00026381
20:33:36|0.00026381
20:33:37|0.00026381
20:33:39|0.00026381
20:33:39|0.00026381
20:33:40|0.00026381
20:33:41|0.00026381
20:33:43|0.00026381
20:33:44|0.00026381
20:33:44|0.00026381
20:33:46|0.00026381
20:33:47|0.00026381
20:33:48|0.00026381
20:33:49|0.00026381
20:33:50|0.00026381
20:33:51|0.00026381
20:33:52|0.00026381
20:33:53|0.00026381
20:33:54|0.00026381
20:33:55|0.00026381
20:33:56|0.00026381
20:33:57|0.00026381
20:33:58|0.00026381
20:33:59|0.00026381
20:34:00|0.00026381
20:34:01|0.00026381
20:34:01|0.00026381
20:34:03|0.00026381
20:34:03|0.00026381
20:34:05|0.00026381
20:34:05|0.00026381
20:34:07|0.00026381
20:34:08|0.00026381
20:34:09|0.00026381
20:34:10|0.00026381
20:34:11|0.00026381
20:34:12|0.00026381
20:34:13|0.00026381
20:34:15|0.00026381
20:34:16|0.00026381
20:34:18|0.00026381
20:34:18|0.00026381
20:34:20|0.00026381
20:34:21|0.00026381
20:34:22|0.00026381
20:34:23|0.00026381
20:34:25|0.00026329
20:34:25|0.00026329
20:34:26|0.00026329
20:34:28|0.00026329
20:34:29|0.00026329
20:34:29|0.00026329
20:34:32|0.00026329
20:34:32|0.00026329
20:34:34|0.00026329
20:34:35|0.00026329
20:34:37|0.00026329
20:34:37|0.00026329
20:34:38|0.00026329
20:34:39|0.00026329
20:34:40|0.00026329
20:34:41|0.00026329
20:34:43|0.00026329
20:34:44|0.00026329
20:34:45|0.00026329
20:34:46|0.00026329
20:34:47|0.00026329
20:34:48|0.00026329
20:34:49|0.00026329
20:34:50|0.00026329
20:34:51|0.00026329
20:34:53|0.00026329
20:34:53|0.00026329
20:34:54|0.00026329
20:34:55|0.00026329
20:34:56|0.00026329
20:34:57|0.00026329
20:34:58|0.00026329
20:34:59|0.00026329
20:35:01|0.00026329
20:35:01|0.00026329
20:35:02|0.00026329
20:35:03|0.00026329
20:35:04|0.00026329
20:35:06|0.00026329
20:35:06|0.00026329
20:35:07|0.00026329
20:35:08|0.0002632
20:35:09|0.00026327
20:35:10|0.00026327
20:35:11|0.00026327
20:35:12|0.00026327
20:35:14|0.00026327
20:35:16|0.00026324
20:35:17|0.00026324
20:35:18|0.00026324
20:35:19|0.00026324
20:35:21|0.00026324
20:35:22|0.00026324
20:35:22|0.00026324
20:35:23|0.00026324
20:35:24|0.00026324
20:35:25|0.00026324
20:35:27|0.00026324
20:35:27|0.00026324
20:35:28|0.00026324
20:35:29|0.00026324
20:35:30|0.00026324
20:35:32|0.00026324
20:35:32|0.00026324
20:35:33|0.00026324
20:35:35|0.00026324
20:35:36|0.00026324
20:35:37|0.00026324
20:35:38|0.00026324
20:35:39|0.00026324
20:35:40|0.00026324
20:35:41|0.00026324
20:35:42|0.00026324
20:35:43|0.00026324
20:35:44|0.00026324
20:35:45|0.00026324
20:35:46|0.00026324
20:35:47|0.00026324
20:35:48|0.00026324
20:35:49|0.00026324
20:35:50|0.00026324
20:35:51|0.00026324
20:35:52|0.00026324
20:35:53|0.00026324
20:35:54|0.00026324
20:35:55|0.00026324
20:35:56|0.00026324
20:35:57|0.00026324
20:35:58|0.00026324
20:35:59|0.00026324
20:36:00|0.00026324
20:36:01|0.00026324
20:36:02|0.00026324
20:36:03|0.00026324
20:36:04|0.00026324
20:36:05|0.00026324
20:36:06|0.00026324
20:36:07|0.00026324
20:36:08|0.00026322
20:36:09|0.00026322
20:36:10|0.00026322
20:36:11|0.00026322
20:36:12|0.00026322
20:36:13|0.00026322
20:36:14|0.00026322
20:36:16|0.00026322
20:36:17|0.00026322
20:36:19|0.00026322
20:36:19|0.00026322
20:36:20|0.00026322
20:36:21|0.00026322
20:36:22|0.00026322
20:36:24|0.00026322
20:36:26|0.00026322
20:36:26|0.00026322
20:36:27|0.00026322
20:36:29|0.00026322
20:36:30|0.00026322
20:36:31|0.00026322
20:36:32|0.00026322
20:36:33|0.00026322
20:36:34|0.00026322
20:36:34|0.00026322
20:36:36|0.00026322
20:36:37|0.00026322
20:36:38|0.00026322
20:36:39|0.00026322
20:36:40|0.00026322
20:36:41|0.00026322
20:36:42|0.00026322
20:36:43|0.00026322
20:36:44|0.00026322
20:36:45|0.00026322
20:36:46|0.0002632
20:36:47|0.0002632
20:36:47|0.0002632
20:36:49|0.0002632
20:36:50|0.0002632
20:36:51|0.0002632
20:36:52|0.0002632
20:36:53|0.0002632
20:36:54|0.0002632
20:36:55|0.0002632
20:36:56|0.0002632
20:36:56|0.0002632
20:36:58|0.0002632
20:36:59|0.0002632
20:37:00|0.0002632
20:37:01|0.0002632
20:37:02|0.0002632
20:37:03|0.0002632
20:37:04|0.0002632
20:37:05|0.0002632
20:37:06|0.0002632
20:37:07|0.0002632
20:37:07|0.0002632
20:37:09|0.0002632
20:37:10|0.0002632
20:37:11|0.0002632
20:37:12|0.0002631
20:37:13|0.0002631
20:37:14|0.00026306
20:37:16|0.00026312
20:37:17|0.00026258
20:37:19|0.00026258
20:37:20|0.00026258
20:37:21|0.00026258
20:37:23|0.00026258
20:37:23|0.00026258
20:37:24|0.00026258
20:37:26|0.00026258
20:37:27|0.00026258
20:37:29|0.00026258
20:37:30|0.00026258
20:37:30|0.00026258
20:37:32|0.00026258
20:37:32|0.00026258
20:37:33|0.00026258
20:37:34|0.00026258
20:37:36|0.00026258
20:37:37|0.00026258
20:37:38|0.0002631
20:37:39|0.0002631
20:37:40|0.0002631
20:37:41|0.0002631
20:37:42|0.0002631
20:37:43|0.0002631
20:37:44|0.0002631
20:37:45|0.0002631
20:37:46|0.0002631
20:37:47|0.0002631
20:37:48|0.0002631
20:37:49|0.0002631
20:37:50|0.0002631
20:37:51|0.0002631
20:37:52|0.0002631
20:37:53|0.0002631
20:37:55|0.0002631
20:37:56|0.0002631
20:37:57|0.0002631
20:37:58|0.0002631
20:37:58|0.0002631
20:38:00|0.0002631
20:38:00|0.0002631
20:38:02|0.0002631
20:38:02|0.0002631
20:38:04|0.0002631
20:38:05|0.0002631
20:38:06|0.0002631
20:38:06|0.0002631
20:38:08|0.0002631
20:38:09|0.0002631
20:38:10|0.0002631
20:38:10|0.0002631
20:38:11|0.0002631
20:38:13|0.0002631
20:38:14|0.0002631
20:38:14|0.0002631
20:38:16|0.0002631
20:38:17|0.00026307
20:38:19|0.00026307
20:38:19|0.00026307
20:38:21|0.00026307
20:38:23|0.00026307
20:38:24|0.00026307
20:38:25|0.00026307
20:38:26|0.00026307
20:38:28|0.00026307
20:38:29|0.00026307
20:38:30|0.00026307
20:38:31|0.00026307
20:38:32|0.00026307
20:38:33|0.00026307
20:38:34|0.00026307
20:38:36|0.00026307
20:38:36|0.00026307
20:38:37|0.00026307
20:38:39|0.00026307
20:38:40|0.00026307
20:38:41|0.00026307
20:38:42|0.00026307
20:38:42|0.00026307
20:38:44|0.00026307
20:38:45|0.00026307
20:38:45|0.00026307
20:38:46|0.00026307
20:38:47|0.00026307
20:38:48|0.00026307
20:38:50|0.00026307
20:38:51|0.00026307
20:38:51|0.00026307
20:38:52|0.00026307
20:38:54|0.00026307
20:38:55|0.00026307
20:38:55|0.00026307
20:38:57|0.00026307
20:38:57|0.00026307
20:38:58|0.00026307
20:38:59|0.00026307
20:39:01|0.00026307
20:39:01|0.00026286
20:39:03|0.00026286
20:39:04|0.00026304
20:39:05|0.00026338
20:39:05|0.0002634
20:39:06|0.0002634
20:39:08|0.00026342
20:39:09|0.00026342
20:39:10|0.00026342
20:39:11|0.00026342
20:39:12|0.00026342
20:39:13|0.00026342
20:39:15|0.00026342
20:39:15|0.00026342
20:39:16|0.00026342
20:39:18|0.00026342
20:39:19|0.00026342
20:39:21|0.00026342
20:39:22|0.00026342
20:39:23|0.00026342
20:39:24|0.00026342
20:39:25|0.00026342
20:39:26|0.00026342
20:39:27|0.00026342
20:39:29|0.00026342
20:39:30|0.00026342
20:39:31|0.00026342
20:39:32|0.00026342
20:39:34|0.00026342
20:39:34|0.00026342
20:39:35|0.00026342
20:39:36|0.00026342
20:39:38|0.00026342
20:39:39|0.00026342
20:39:40|0.00026342
20:39:40|0.00026342
20:39:42|0.00026342
20:39:42|0.00026342
20:39:44|0.00026342
20:39:44|0.00026342
20:39:46|0.00026342
20:39:47|0.00026342
20:39:48|0.00026342
20:39:49|0.00026342
20:39:50|0.00026342
20:39:51|0.00026342
20:39:52|0.00026342
20:39:52|0.00026342
20:39:54|0.00026342
20:39:55|0.00026342
20:39:56|0.00026342
20:39:57|0.00026342
20:39:57|0.00026342
20:39:59|0.00026342
20:40:00|0.00026342
20:40:01|0.00026342
20:40:01|0.00026342
20:40:02|0.00026342
20:40:04|0.00026342
20:40:05|0.00026342
20:40:06|0.00026342
20:40:06|0.00026342
20:40:08|0.00026342
20:40:09|0.00026342
20:40:10|0.00026342
20:40:11|0.00026342
20:40:12|0.00026342
20:40:13|0.00026342
20:40:14|0.00026342
20:40:15|0.00026342
20:40:16|0.00026342
20:40:17|0.00026342
20:40:18|0.00026342
20:40:19|0.00026342
20:40:21|0.00026342
20:40:22|0.00026342
20:40:24|0.00026342
20:40:25|0.00026342
20:40:26|0.00026342
20:40:27|0.00026342
20:40:28|0.00026342
20:40:29|0.00026342
20:40:30|0.00026342
20:40:31|0.00026342
20:40:32|0.00026342
20:40:33|0.00026342
20:40:33|0.00026342
20:40:35|0.00026342
20:40:36|0.00026342
20:40:37|0.00026342
20:40:38|0.00026342
20:40:39|0.00026342
20:40:41|0.00026342
20:40:42|0.00026342
20:40:43|0.00026342
20:40:44|0.00026342
20:40:45|0.00026342
20:40:45|0.00026342
20:40:46|0.00026342
20:40:48|0.00026342
20:40:49|0.00026342
20:40:50|0.00026342
20:40:50|0.00026342
20:40:52|0.00026342
20:40:53|0.00026342
20:40:54|0.00026342
20:40:55|0.00026342
20:40:55|0.00026342
20:40:57|0.00026342
20:40:58|0.00026342
20:40:59|0.00026342
20:41:00|0.00026342
20:41:01|0.00026342
20:41:02|0.00026342
20:41:03|0.00026342
20:41:04|0.00026342
20:41:05|0.00026342
20:41:06|0.00026342
20:41:07|0.00026342
20:41:08|0.00026342
20:41:09|0.00026342
20:41:10|0.00026342
20:41:11|0.00026342
20:41:12|0.00026342
20:41:13|0.00026342
20:41:14|0.00026342
20:41:15|0.00026342
20:41:16|0.00026342
20:41:17|0.00026342
20:41:18|0.00026342
20:41:19|0.00026342
20:41:21|0.00026342
20:41:21|0.00026342
20:41:23|0.00026342
20:41:24|0.00026342
20:41:26|0.00026342
20:41:27|0.00026342
20:41:28|0.00026309
20:41:29|0.00026309
20:41:31|0.00026288
20:41:32|0.00026288
20:41:33|0.00026288
20:41:34|0.00026288
20:41:35|0.00026288
20:41:37|0.00026288
20:41:38|0.00026288
20:41:39|0.00026288
20:41:40|0.00026288
20:41:41|0.00026288
20:41:42|0.00026288
20:41:43|0.00026288
20:41:44|0.00026288
20:41:45|0.00026288
20:41:46|0.00026288
20:41:47|0.00026288
20:41:48|0.00026288
20:41:49|0.00026288
20:41:50|0.00026288
20:41:51|0.00026288
20:41:52|0.00026288
20:41:53|0.00026288
20:41:54|0.00026288
20:41:55|0.00026288
20:41:56|0.00026288
20:41:57|0.00026288
20:41:58|0.00026288
20:42:00|0.00026303
20:42:01|0.00026303
20:42:01|0.00026303
20:42:03|0.00026303
20:42:04|0.00026303
20:42:04|0.00026303
20:42:06|0.00026303
20:42:06|0.00026303
20:42:08|0.00026303
20:42:09|0.00026303
20:42:10|0.00026303
20:42:10|0.00026303
20:42:11|0.00026303
20:42:12|0.00026303
20:42:14|0.00026303
20:42:14|0.00026303
20:42:16|0.00026303
20:42:17|0.00026303
20:42:18|0.00026303
20:42:18|0.00026303
20:42:19|0.00026303
20:42:21|0.00026303
20:42:23|0.00026303
20:42:24|0.00026303
20:42:25|0.00026303
20:42:26|0.00026301
20:42:28|0.00026301
20:42:29|0.00026301
20:42:30|0.00026301
20:42:31|0.00026301
20:42:32|0.00026301
20:42:33|0.00026301
20:42:35|0.00026301
20:42:36|0.00026301
20:42:37|0.00026301
20:42:37|0.00026301
20:42:39|0.00026301
20:42:40|0.00026301
20:42:41|0.00026301
20:42:43|0.00026301
20:42:44|0.00026301
20:42:45|0.00026301
20:42:46|0.00026301
20:42:46|0.00026301
20:42:48|0.00026301
20:42:49|0.00026301
20:42:50|0.00026301
20:42:51|0.00026301
20:42:52|0.00026301
20:42:52|0.00026301
20:42:53|0.00026301
20:42:54|0.00026301
20:42:56|0.00026301
20:42:56|0.00026301
20:42:57|0.00026301
20:42:59|0.00026301
20:43:00|0.00026301
20:43:00|0.00026301
20:43:02|0.00026301
20:43:03|0.00026301
20:43:04|0.00026301
20:43:04|0.00026301
20:43:05|0.00026301
20:43:06|0.00026301
20:43:08|0.00026301
20:43:09|0.00026301
20:43:10|0.00026301
20:43:11|0.00026301
20:43:12|0.00026301
20:43:13|0.00026301
20:43:14|0.00026301
20:43:15|0.00026301
20:43:16|0.00026301
20:43:17|0.00026301
20:43:18|0.00026301
20:43:19|0.00026301
20:43:20|0.00026301
20:43:21|0.00026301
20:43:23|0.00026301
20:43:24|0.00026301
20:43:26|0.00026301
20:43:27|0.00026301
20:43:28|0.00026301
20:43:29|0.00026301
20:43:30|0.00026301
20:43:32|0.00026301
20:43:32|0.00026301
20:43:34|0.00026301
20:43:35|0.00026301
20:43:36|0.00026301
20:43:37|0.00026301
20:43:38|0.00026301
20:43:40|0.00026301
20:43:41|0.00026301
20:43:42|0.00026301
20:43:43|0.00026301
20:43:44|0.00026301
20:43:46|0.00026301
20:43:47|0.00026301
20:43:48|0.00026301
20:43:49|0.00026301
20:43:50|0.00026301
20:43:51|0.00026301
20:43:52|0.00026301
20:43:53|0.00026301
20:43:54|0.00026301
20:43:55|0.00026301
20:43:56|0.00026299
20:43:57|0.00026299
20:43:58|0.00026299
20:43:59|0.00026299
20:44:00|0.00026299
20:44:01|0.00026299
20:44:02|0.00026299
20:44:03|0.00026299
20:44:04|0.00026299
20:44:05|0.00026299
20:44:06|0.00026299
20:44:07|0.00026299
20:44:08|0.00026299
20:44:09|0.00026299
20:44:10|0.00026299
20:44:11|0.00026299
20:44:12|0.00026299
20:44:13|0.00026299
20:44:15|0.00026296
20:44:16|0.00026294
20:44:17|0.00026294
20:44:17|0.00026294
20:44:19|0.00026294
20:44:20|0.00026294
20:44:21|0.00026294
20:44:22|0.00026294
20:44:23|0.00026294
20:44:24|0.00026294
20:44:26|0.00026294
20:44:27|0.00026294
20:44:28|0.00026271
20:44:30|0.00026286
20:44:31|0.00026286
20:44:31|0.00026286
20:44:33|0.00026286
20:44:34|0.00026286
20:44:35|0.00026286
20:44:37|0.00026286
20:44:37|0.00026286
20:44:39|0.00026286
20:44:40|0.00026286
20:44:41|0.00026283
20:44:42|0.00026283
20:44:44|0.00026283
20:44:44|0.00026283
20:44:45|0.00026283
20:44:46|0.00026283
20:44:47|0.00026283
20:44:49|0.00026283
20:44:50|0.00026283
20:44:51|0.00026283
20:44:52|0.00026283
20:44:53|0.00026283
20:44:54|0.00026283
20:44:55|0.00026282
20:44:56|0.00026281
20:44:56|0.00026281
20:44:57|0.00026281
20:44:59|0.00026281
20:45:00|0.00026278
20:45:01|0.00026259
20:45:02|0.00026259
20:45:03|0.00026259
20:45:04|0.00026259
20:45:06|0.00026259
20:45:06|0.00026259
20:45:07|0.00026259
20:45:08|0.00026259
20:45:09|0.00026259
20:45:10|0.00026259
20:45:11|0.00026259
20:45:12|0.00026259
20:45:13|0.00026259
20:45:14|0.00026259
20:45:15|0.00026259
20:45:16|0.00026259
20:45:17|0.00026259
20:45:18|0.00026259
20:45:19|0.00026259
20:45:20|0.00026259
20:45:22|0.00026259
20:45:23|0.00026259
20:45:25|0.00026259
20:45:26|0.00026259
20:45:27|0.00026259
20:45:28|0.00026259
20:45:29|0.00026259
20:45:31|0.00026259
20:45:31|0.00026259
20:45:32|0.00026259
20:45:33|0.00026259
20:45:34|0.00026259
20:45:35|0.00026259
20:45:36|0.00026259
20:45:37|0.00026259
20:45:38|0.00026259
20:45:39|0.00026259
20:45:40|0.00026259
20:45:42|0.00026259
20:45:43|0.00026259
20:45:44|0.00026259
20:45:45|0.00026259
20:45:46|0.00026259
20:45:47|0.00026259
20:45:48|0.00026259
20:45:49|0.00026259
20:45:50|0.00026259
20:45:51|0.00026259
20:45:52|0.00026259
20:45:54|0.00026259
20:45:54|0.00026259
20:45:55|0.00026259
20:45:56|0.00026259
20:45:57|0.00026259
20:45:58|0.00026259
20:45:59|0.00026259
20:46:01|0.00026259
20:46:01|0.00026259
20:46:03|0.00026292
20:46:04|0.00026316
20:46:05|0.00026316
20:46:06|0.00026316
20:46:07|0.00026316
20:46:08|0.00026316
20:46:09|0.00026316
20:46:09|0.00026316
20:46:11|0.00026316
20:46:12|0.00026316
20:46:13|0.00026316
20:46:14|0.00026316
20:46:15|0.00026313
20:46:16|0.00026311
20:46:16|0.00026308
20:46:18|0.00026159
20:46:19|0.00026159
20:46:19|0.00026159
20:46:21|0.00026159
20:46:22|0.00026159
20:46:23|0.00026159
20:46:24|0.00026159
20:46:26|0.00026293
20:46:26|0.00026293
20:46:27|0.00026293
20:46:28|0.00026293
20:46:29|0.00026293
20:46:30|0.00026293
20:46:32|0.00026291
20:46:34|0.00026295
20:46:35|0.00026297
20:46:36|0.00026297
20:46:37|0.00026299
20:46:39|0.00026302
20:46:40|0.00026304
20:46:42|0.00026304
20:46:42|0.00026304
20:46:44|0.00026304
20:46:44|0.00026304
20:46:46|0.00026307
20:46:46|0.00026308
20:46:48|0.00026318
20:46:49|0.00026312
20:46:50|0.00026312
20:46:51|0.00026316
20:46:51|0.00026317
20:46:53|0.0002632
20:46:54|0.0002632
20:46:55|0.00026322
20:46:56|0.00026325
20:46:57|0.00026328
20:46:58|0.0002633
20:46:59|0.0002633
20:47:00|0.0002633
20:47:01|0.0002633
20:47:02|0.0002633
20:47:03|0.0002633
20:47:03|0.0002633
20:47:04|0.0002633
20:47:06|0.0002633
20:47:07|0.0002633
20:47:07|0.0002633
20:47:08|0.0002633
20:47:09|0.0002633
20:47:11|0.0002633
20:47:12|0.0002633
20:47:12|0.0002633
20:47:14|0.0002633
20:47:14|0.0002633
20:47:16|0.0002633
20:47:17|0.0002633
20:47:18|0.0002633
20:47:19|0.0002633
20:47:20|0.0002633
20:47:21|0.0002633
20:47:22|0.0002633
20:47:23|0.0002633
20:47:24|0.0002633
20:47:25|0.0002633
20:47:27|0.00026332
20:47:28|0.00026332
20:47:29|0.00026332
20:47:30|0.00026332
20:47:31|0.00026332
20:47:33|0.00026332
20:47:34|0.00026332
20:47:36|0.00026332
20:47:37|0.00026332
20:47:38|0.00026332
20:47:39|0.00026332
20:47:40|0.00026332
20:47:41|0.00026332
20:47:42|0.00026332
20:47:43|0.00026332
20:47:44|0.00026332
20:47:45|0.00026332
20:47:46|0.00026332
20:47:47|0.00026332
20:47:49|0.00026332
20:47:49|0.00026332
20:47:50|0.00026332
20:47:52|0.00026332
20:47:53|0.00026332
20:47:54|0.00026332
20:47:55|0.00026332
20:47:56|0.00026332
20:47:57|0.00026332
20:47:58|0.00026332
20:47:59|0.00026332
20:48:00|0.00026332
20:48:01|0.00026332
20:48:02|0.00026332
20:48:03|0.00026332
20:48:05|0.00026332
20:48:06|0.00026332
20:48:07|0.00026332
20:48:08|0.00026332
20:48:09|0.00026332
20:48:10|0.00026332
20:48:11|0.00026332
20:48:12|0.00026332
20:48:13|0.00026332
20:48:14|0.00026332
20:48:15|0.00026332
20:48:15|0.00026332
20:48:17|0.00026332
20:48:17|0.00026332
20:48:19|0.00026332
20:48:20|0.00026332
20:48:21|0.00026332
20:48:22|0.00026332
20:48:23|0.00026332
20:48:24|0.00026332
20:48:25|0.00026332
20:48:26|0.00026332
20:48:28|0.00026332
20:48:29|0.00026332
20:48:29|0.00026332
20:48:31|0.00026332
20:48:32|0.00026332
20:48:32|0.00026332
20:48:34|0.00026332
20:48:35|0.00026332
20:48:36|0.00026332
20:48:37|0.00026332
20:48:39|0.00026332
20:48:40|0.00026332
20:48:41|0.00026332
20:48:42|0.00026332
20:48:43|0.00026332
20:48:44|0.00026332
20:48:45|0.00026332
20:48:46|0.00026332
20:48:47|0.00026332
20:48:48|0.00026332
20:48:49|0.00026332
20:48:50|0.00026332
20:48:51|0.00026332
20:48:52|0.00026332
20:48:54|0.00026332
20:48:55|0.00026332
20:48:56|0.00026332
20:48:57|0.00026332
20:48:58|0.00026332
20:48:59|0.00026332
20:48:59|0.00026332
20:49:01|0.00026332
20:49:02|0.00026332
20:49:04|0.00026332
20:49:05|0.00026332
20:49:05|0.00026332
20:49:07|0.00026332
20:49:08|0.00026332
20:49:09|0.00026332
20:49:09|0.00026332
20:49:11|0.00026332
20:49:12|0.00026332
20:49:13|0.00026332
20:49:14|0.00026332
20:49:15|0.00026332
20:49:16|0.00026332
20:49:17|0.00026332
20:49:18|0.00026332
20:49:19|0.00026332
20:49:20|0.00026332
20:49:21|0.00026332
20:49:21|0.00026332
20:49:22|0.00026332
20:49:24|0.00026332
20:49:24|0.00026332
20:49:26|0.00026332
20:49:27|0.00026332
20:49:28|0.00026332
20:49:30|0.00026332
20:49:31|0.00026332
20:49:32|0.00026332
20:49:33|0.00026332
20:49:34|0.00026332
20:49:36|0.00026332
20:49:37|0.00026332
20:49:38|0.00026332
20:49:39|0.00026332
20:49:40|0.00026332
20:49:41|0.00026332
20:49:43|0.00026332
20:49:44|0.00026332
20:49:45|0.00026332
20:49:46|0.00026332
20:49:46|0.00026332
20:49:48|0.00026332
20:49:48|0.00026332
20:49:50|0.00026332
20:49:51|0.00026332
20:49:51|0.00026332
20:49:53|0.00026332
20:49:54|0.00026332
20:49:55|0.00026349
20:49:56|0.00026352
20:49:56|0.00026352
20:49:57|0.00026352
20:49:58|0.00026352
20:50:00|0.00026352
20:50:01|0.00026352
20:50:02|0.00026352
20:50:03|0.00026352
20:50:04|0.00026352
20:50:05|0.00026352
20:50:05|0.00026352
20:50:07|0.00026352
20:50:08|0.00026352
20:50:09|0.00026352
20:50:10|0.00026352
20:50:11|0.00026352
20:50:12|0.00026352
20:50:13|0.00026352
20:50:14|0.00026352
20:50:15|0.00026352
20:50:16|0.00026352
20:50:17|0.00026352
20:50:18|0.00026352
20:50:19|0.00026352
20:50:20|0.00026352
20:50:21|0.00026352
20:50:22|0.00026352
20:50:23|0.00026352
20:50:24|0.00026352
20:50:25|0.00026352
20:50:26|0.00026352
20:50:27|0.00026352
20:50:28|0.00026352
20:50:30|0.00026363
20:50:30|0.00026363
20:50:32|0.00026363
20:50:33|0.00026365
20:50:35|0.00026369
20:50:36|0.00026371
20:50:37|0.00026371
20:50:38|0.00026373
20:50:39|0.00026376
20:50:40|0.00026376
20:50:41|0.00026376
20:50:42|0.00026376
20:50:43|0.00026376
20:50:44|0.00026376
20:50:45|0.00026376
20:50:46|0.00026376
20:50:48|0.00026376
20:50:48|0.00026376
20:50:50|0.00026376
20:50:51|0.00026376
20:50:52|0.00026376
20:50:53|0.00026376
20:50:54|0.00026376
20:50:55|0.00026376
20:50:56|0.00026376
20:50:57|0.00026376
20:50:58|0.00026376
20:50:59|0.00026376
20:51:00|0.00026376
20:51:01|0.00026379
20:51:01|0.00026381
20:51:02|0.00026381
20:51:04|0.00026381
20:51:05|0.00026402
20:51:06|0.00026402
20:51:06|0.00026402
20:51:08|0.00026402
20:51:08|0.00026402
20:51:10|0.00026402
20:51:11|0.00026402
20:51:12|0.00026402
20:51:13|0.00026402
20:51:14|0.00026418
20:51:14|0.00026418
20:51:15|0.00026418
20:51:17|0.00026418
20:51:18|0.00026418
20:51:19|0.00026418
20:51:19|0.00026418
20:51:21|0.00026418
20:51:22|0.00026418
20:51:22|0.00026418
20:51:24|0.00026418
20:51:24|0.00026418
20:51:25|0.00026418
20:51:27|0.00026418
20:51:28|0.00026418
20:51:28|0.00026418
20:51:30|0.00026418
20:51:32|0.00026418
20:51:33|0.00026418
20:51:34|0.00026418
20:51:36|0.00026418
20:51:37|0.00026418
20:51:37|0.00026418
20:51:39|0.00026418
20:51:40|0.00026418
20:51:41|0.00026418
20:51:42|0.00026418
20:51:43|0.00026418
20:51:43|0.00026418
20:51:45|0.00026418
20:51:46|0.00026418
20:51:47|0.00026418
20:51:48|0.00026418
20:51:49|0.00026418
20:51:50|0.00026418
20:51:51|0.00026418
20:51:52|0.00026418
20:51:54|0.00026422
20:51:54|0.00026422
20:51:56|0.00026426
20:51:57|0.00026426
20:51:58|0.00026429
20:51:59|0.00026429
20:52:00|0.00026429
20:52:01|0.00026429
20:52:02|0.00026429
20:52:03|0.00026429
20:52:04|0.00026429
20:52:05|0.00026429
20:52:06|0.00026432
20:52:08|0.00026434
20:52:09|0.00026436
20:52:10|0.00026436
20:52:11|0.00026436
20:52:12|0.00026436
20:52:12|0.00026436
20:52:14|0.00026436
20:52:15|0.00026436
20:52:16|0.00026436
20:52:17|0.00026436
20:52:18|0.00026436
20:52:18|0.00026436
20:52:19|0.00026436
20:52:20|0.00026439
20:52:22|0.00026439
20:52:23|0.00026443
20:52:24|0.00026443
20:52:25|0.00026443
20:52:26|0.00026443
20:52:27|0.00026443
20:52:28|0.00026443
20:52:30|0.00026443
20:52:30|0.00026443
20:52:32|0.00026443
20:52:33|0.00026443
20:52:34|0.00026443
20:52:35|0.00026443
20:52:36|0.00026443
20:52:37|0.00026443
20:52:38|0.00026443
20:52:40|0.00026443
20:52:41|0.00026443
20:52:43|0.00026443
20:52:43|0.00026443
20:52:44|0.00026443
20:52:45|0.00026443
20:52:47|0.00026443
20:52:49|0.00026443
20:52:49|0.00026443
20:52:50|0.00026443
20:52:51|0.00026443
20:52:53|0.00026443
20:52:54|0.00026443
20:52:55|0.00026443
20:52:56|0.00026443
20:52:57|0.00026443
20:52:58|0.00026443
20:52:59|0.00026443
20:53:00|0.00026443
20:53:01|0.00026443
20:53:02|0.00026443
20:53:04|0.00026443
20:53:05|0.00026443
20:53:07|0.00026444
20:53:08|0.00026447
20:53:09|0.00026449
20:53:10|0.00026449
20:53:11|0.00026449
20:53:13|0.00026449
20:53:14|0.00026449
20:53:15|0.00026449
20:53:16|0.00026449
20:53:17|0.00026449
20:53:18|0.00026449
20:53:19|0.00026449
20:53:20|0.00026449
20:53:20|0.00026449
20:53:22|0.00026449
20:53:23|0.00026449
20:53:24|0.00026449
20:53:24|0.00026449
20:53:26|0.00026449
20:53:27|0.00026449
20:53:28|0.00026449
20:53:28|0.00026449
20:53:29|0.00026449
20:53:31|0.00026449
20:53:33|0.00026449
20:53:34|0.00026453
20:53:36|0.00026453
20:53:36|0.00026453
20:53:37|0.00026453
20:53:38|0.00026453
20:53:40|0.00026453
20:53:41|0.00026453
20:53:42|0.00026453
20:53:42|0.00026453
20:53:45|0.00026453
20:53:45|0.00026453
20:53:46|0.00026455
20:53:47|0.00026455
20:53:48|0.00026457
20:53:49|0.00026457
20:53:50|0.00026457
20:53:51|0.00026457
20:53:52|0.00026457
20:53:53|0.00026457
20:53:54|0.00026457
20:53:55|0.00026457
20:53:56|0.00026457
20:53:57|0.00026457
20:53:58|0.00026457
20:53:59|0.00026457
20:54:00|0.00026457
20:54:01|0.00026457
20:54:02|0.00026457
20:54:03|0.00026457
20:54:04|0.00026457
20:54:05|0.0002646
20:54:06|0.0002646
20:54:07|0.0002646
20:54:09|0.0002646
20:54:10|0.0002646
20:54:12|0.0002646
20:54:12|0.0002646
20:54:13|0.0002646
20:54:14|0.0002646
20:54:15|0.0002646
20:54:16|0.0002646
20:54:17|0.0002646
20:54:19|0.0002646
20:54:19|0.0002646
20:54:21|0.0002646
20:54:22|0.0002646
20:54:23|0.0002646
20:54:24|0.0002646
20:54:25|0.0002646
20:54:26|0.0002646
20:54:26|0.0002646
20:54:28|0.0002646
20:54:28|0.0002646
20:54:30|0.0002646
20:54:31|0.0002646
20:54:32|0.00026463
20:54:34|0.00026465
20:54:34|0.00026465
20:54:36|0.0002647
20:54:37|0.0002647
20:54:38|0.00026474
20:54:39|0.00026475
20:54:40|0.00026442
20:54:41|0.00026423
20:54:42|0.00026427
20:54:43|0.00026427
20:54:44|0.00026427
20:54:45|0.00026427
20:54:46|0.00026427
20:54:47|0.0002637
20:54:48|0.0002637
20:54:49|0.00026396
20:54:50|0.00026396
20:54:51|0.00026396
20:54:52|0.00026396
20:54:53|0.00026396
20:54:54|0.00026396
20:54:55|0.00026396
20:54:56|0.00026396
20:54:57|0.00026394
20:54:58|0.00026394
20:54:59|0.00026394
20:55:00|0.00026394
20:55:01|0.00026394
20:55:02|0.00026394
20:55:03|0.00026394
20:55:04|0.00026394
20:55:05|0.00026394
20:55:07|0.00026394
20:55:07|0.00026394
20:55:09|0.00026394
20:55:10|0.00026394
20:55:11|0.00026394
20:55:12|0.00026394
20:55:13|0.00026394
20:55:14|0.00026394
20:55:15|0.00026394
20:55:16|0.00026394
20:55:17|0.00026394
20:55:18|0.00026394
20:55:20|0.00026394
20:55:20|0.00026394
20:55:21|0.00026394
20:55:22|0.00026394
20:55:23|0.00026394
20:55:24|0.00026394
20:55:25|0.00026394
20:55:27|0.00026394
20:55:27|0.00026394
20:55:28|0.00026394
20:55:29|0.00026394
20:55:30|0.00026394
20:55:32|0.00026394
20:55:32|0.00026394
20:55:34|0.00026394
20:55:36|0.00026394
20:55:37|0.00026394
20:55:38|0.00026394
20:55:39|0.00026394
20:55:40|0.00026394
20:55:42|0.00026394
20:55:43|0.00026394
20:55:43|0.00026394
20:55:44|0.00026394
20:55:45|0.00026394
20:55:47|0.00026394
20:55:48|0.00026394
20:55:49|0.00026394
20:55:50|0.00026394
20:55:51|0.00026394
20:55:52|0.00026394
20:55:53|0.00026394
20:55:54|0.00026394
20:55:55|0.00026394
20:55:57|0.00026394
20:55:57|0.00026394
20:55:58|0.00026394
20:56:00|0.00026394
20:56:01|0.00026394
20:56:03|0.00026394
20:56:04|0.00026394
20:56:04|0.00026394
20:56:05|0.00026394
20:56:06|0.00026394
20:56:08|0.00026394
20:56:09|0.00026394
20:56:10|0.00026394
20:56:11|0.00026394
20:56:12|0.00026394
20:56:13|0.00026394
20:56:14|0.00026394
20:56:16|0.00026428
20:56:16|0.00026428
20:56:17|0.0002643
20:56:18|0.00026433
20:56:19|0.00026435
20:56:20|0.00026435
20:56:21|0.00026438
20:56:23|0.0002644
20:56:23|0.00026443
20:56:24|0.00026443
20:56:25|0.00026445
20:56:26|0.00026448
20:56:27|0.0002645
20:56:28|0.0002645
20:56:29|0.00026453
20:56:30|0.00026456
20:56:31|0.00026458
20:56:32|0.00026458
20:56:33|0.00026461
20:56:35|0.00026464
20:56:36|0.00026464
20:56:37|0.00026464
20:56:38|0.00026464
20:56:39|0.00026464
20:56:40|0.00026466
20:56:41|0.00026466
20:56:43|0.00026466
20:56:43|0.00026466
20:56:45|0.00026466
20:56:46|0.00026466
20:56:47|0.00026466
20:56:48|0.00026466
20:56:49|0.00026466
20:56:50|0.00026466
20:56:51|0.00026466
20:56:52|0.00026466
20:56:53|0.00026466
20:56:54|0.00026466
20:56:55|0.00026466
20:56:56|0.00026466
20:56:57|0.00026466
20:56:58|0.00026466
20:56:59|0.00026466
20:57:00|0.00026466
20:57:01|0.00026466
20:57:02|0.00026466
20:57:03|0.00026466
20:57:04|0.00026466
20:57:05|0.00026466
20:57:06|0.00026466
20:57:07|0.00026466
20:57:08|0.00026466
20:57:09|0.00026466
20:57:10|0.00026466
20:57:11|0.00026466
20:57:12|0.00026466
20:57:14|0.00026466
20:57:15|0.00026466
20:57:15|0.00026466
20:57:17|0.00026466
20:57:18|0.00026466
20:57:19|0.00026466
20:57:20|0.00026466
20:57:21|0.00026466
20:57:22|0.00026466
20:57:23|0.00026466
20:57:24|0.00026466
20:57:25|0.00026466
20:57:26|0.00026466
20:57:27|0.00026466
20:57:28|0.00026466
20:57:29|0.00026466
20:57:30|0.00026466
20:57:31|0.00026466
20:57:32|0.00026466
20:57:33|0.00026466
20:57:34|0.00026466
20:57:35|0.00026466
20:57:37|0.00026466
20:57:38|0.00026466
20:57:39|0.00026466
20:57:40|0.00026466
20:57:41|0.00026466
20:57:42|0.00026466
20:57:43|0.00026466
20:57:45|0.00026466
20:57:45|0.00026466
20:57:47|0.00026466
20:57:48|0.00026466
20:57:48|0.00026466
20:57:50|0.00026466
20:57:51|0.00026466
20:57:51|0.00026466
20:57:53|0.00026469
20:57:54|0.00026469
20:57:55|0.00026469
20:57:55|0.00026469
20:57:56|0.00026469
20:57:57|0.00026469
20:57:58|0.00026469
20:58:00|0.00026469
20:58:00|0.00026469
20:58:02|0.00026469
20:58:03|0.00026469
20:58:03|0.00026469
20:58:04|0.00026469
20:58:05|0.00026469
20:58:07|0.00026469
20:58:08|0.00026469
20:58:09|0.00026471
20:58:10|0.00026474
20:58:12|0.0002649
20:58:13|0.00026478
20:58:14|0.00026478
20:58:15|0.00026478
20:58:16|0.00026478
20:58:17|0.00026478
20:58:17|0.00026478
20:58:19|0.00026478
20:58:20|0.00026478
20:58:21|0.000265
20:58:22|0.000265
20:58:23|0.00026503
20:58:24|0.00026503
20:58:25|0.00026506
20:58:26|0.00026508
20:58:28|0.00026511
20:58:29|0.00026426
20:58:30|0.00026469
20:58:30|0.00026466
20:58:32|0.00026463
20:58:32|0.00026463
20:58:33|0.0002646
20:58:34|0.0002646
20:58:36|0.0002646
20:58:37|0.0002646
20:58:38|0.0002646
20:58:39|0.0002646
20:58:40|0.0002646
20:58:41|0.0002646
20:58:43|0.0002646
20:58:44|0.0002646
20:58:45|0.0002646
20:58:46|0.0002646
20:58:47|0.0002646
20:58:47|0.0002646
20:58:49|0.0002646
20:58:50|0.0002646
20:58:50|0.0002646
20:58:51|0.0002646
20:58:53|0.0002646
20:58:54|0.0002646
20:58:55|0.0002646
20:58:56|0.00026461
20:58:57|0.00026461
20:58:58|0.00026461
20:58:59|0.00026461
20:59:00|0.00026461
20:59:01|0.00026461
20:59:02|0.00026461
20:59:03|0.00026461
20:59:04|0.00026461
20:59:05|0.00026461
20:59:06|0.00026461
20:59:07|0.00026461
20:59:08|0.00026495
20:59:09|0.00026495
20:59:11|0.00026499
20:59:11|0.00026499
20:59:12|0.00026502
20:59:13|0.00026502
20:59:14|0.00026506
20:59:15|0.00026507
20:59:17|0.0002651
20:59:18|0.0002651
20:59:19|0.00026512
20:59:20|0.00026512
20:59:21|0.00026516
20:59:22|0.00026517
20:59:23|0.00026517
20:59:24|0.00026517
20:59:25|0.00026517
20:59:26|0.00026517
20:59:27|0.00026517
20:59:28|0.00026517
20:59:29|0.00026517
20:59:30|0.00026517
20:59:31|0.00026517
20:59:32|0.00026517
20:59:33|0.00026517
20:59:34|0.00026517
20:59:35|0.00026517
20:59:36|0.0002652
20:59:37|0.0002652
20:59:39|0.0002652
20:59:40|0.0002652
20:59:41|0.0002652
20:59:43|0.0002652
20:59:44|0.00026523
20:59:45|0.00026523
20:59:46|0.00026526
20:59:47|0.00026528
20:59:48|0.00026532
20:59:49|0.0002653
20:59:50|0.00026533
20:59:51|0.00026533
20:59:52|0.00026533
20:59:54|0.00026533
20:59:54|0.00026533
20:59:55|0.00026533
20:59:57|0.00026533
20:59:58|0.00026533
20:59:59|0.00026533
20:59:59|0.00026533
21:00:00|0.00026533
21:00:02|0.00026533
21:00:03|0.00026533
21:00:04|0.00026556
21:00:05|0.00026557
21:00:06|0.00026555
21:00:07|0.00026555
21:00:08|0.00026555
21:00:09|0.00026555
21:00:11|0.00026555
21:00:12|0.00026555
21:00:12|0.00026555
21:00:13|0.00026558
21:00:14|0.00026558
21:00:15|0.00026558
21:00:17|0.00026558
21:00:17|0.00026523
21:00:19|0.00026523
21:00:19|0.00026497
21:00:20|0.00026473
21:00:22|0.00026512
21:00:22|0.00026512
21:00:24|0.00026524
21:00:25|0.00026524
21:00:26|0.00026517
21:00:27|0.00026516
21:00:28|0.00026516
21:00:29|0.00026516
21:00:30|0.00026512
21:00:31|0.00026512
21:00:32|0.00026512
21:00:33|0.00026512
21:00:34|0.00026512
21:00:35|0.00026513
21:00:36|0.00026513
21:00:37|0.00026494
21:00:38|0.00026494
21:00:40|0.00026491
21:00:41|0.00026488
21:00:43|0.00026488
21:00:44|0.00026486
21:00:45|0.00026486
21:00:46|0.00026486
21:00:48|0.00026486
21:00:49|0.00026486
21:00:50|0.00026486
21:00:52|0.00026486
21:00:53|0.00026486
21:00:54|0.00026486
21:00:55|0.00026486
21:00:56|0.00026486
21:00:56|0.00026486
21:00:58|0.00026486
21:00:59|0.00026486
21:01:00|0.00026486
21:01:01|0.00026486
21:01:02|0.00026486
21:01:03|0.00026486
21:01:04|0.00026486
21:01:05|0.00026486
21:01:06|0.00026486
21:01:07|0.00026486
21:01:08|0.00026486
21:01:09|0.00026486
21:01:10|0.00026486
21:01:11|0.00026486
21:01:12|0.00026486
21:01:13|0.00026486
21:01:14|0.00026486
21:01:15|0.00026486
21:01:16|0.00026486
21:01:17|0.00026486
21:01:18|0.00026486
21:01:19|0.00026486
21:01:20|0.00026486
21:01:21|0.00026486
21:01:22|0.00026486
21:01:23|0.00026486
21:01:24|0.00026486
21:01:25|0.00026486
21:01:26|0.00026486
21:01:27|0.00026486
21:01:28|0.00026486
21:01:29|0.00026486
21:01:30|0.00026486
21:01:31|0.00026483
21:01:32|0.00026483
21:01:33|0.00026483
21:01:34|0.00026483
21:01:35|0.00026483
21:01:36|0.00026483
21:01:37|0.00026483
21:01:38|0.00026483
21:01:39|0.00026483
21:01:40|0.00026483
21:01:42|0.00026483
21:01:42|0.00026483
21:01:44|0.00026483
21:01:46|0.00026517
21:01:47|0.00026517
21:01:48|0.00026519
21:01:49|0.00026522
21:01:50|0.00026522
21:01:51|0.00026522
21:01:52|0.00026522
21:01:53|0.00026522
21:01:54|0.00026522
21:01:55|0.00026522
21:01:56|0.00026522
21:01:57|0.00026522
21:01:58|0.00026522
21:01:59|0.00026522
21:02:00|0.00026522
21:02:01|0.00026522
21:02:02|0.00026522
21:02:03|0.00026522
21:02:04|0.00026522
21:02:05|0.00026522
21:02:06|0.00026522
21:02:08|0.00026522
21:02:08|0.00026522
21:02:10|0.00026522
21:02:11|0.00026522
21:02:12|0.00026522
21:02:13|0.00026522
21:02:13|0.00026524
21:02:15|0.00026524
21:02:16|0.00026524
21:02:16|0.00026524
21:02:17|0.00026524
21:02:19|0.00026524
21:02:20|0.00026524
21:02:21|0.00026524
21:02:21|0.00026524
21:02:23|0.00026524
21:02:23|0.00026524
21:02:25|0.00026524
21:02:25|0.00026524
21:02:27|0.00026524
21:02:28|0.00026524
21:02:29|0.00026524
21:02:30|0.00026527
21:02:30|0.00026527
21:02:32|0.0002653
21:02:33|0.0002653
21:02:33|0.0002653
21:02:35|0.0002653
21:02:36|0.0002653
21:02:37|0.0002653
21:02:38|0.0002653
21:02:39|0.0002653
21:02:39|0.0002653
21:02:40|0.0002653
21:02:42|0.0002653
21:02:42|0.0002653
21:02:44|0.0002653
21:02:45|0.00026532
21:02:46|0.00026532
21:02:47|0.00026532
21:02:48|0.00026532
21:02:49|0.00026532
21:02:51|0.00026532
21:02:52|0.00026532
21:02:53|0.00026532
21:02:54|0.00026532
21:02:55|0.00026532
21:02:56|0.00026532
21:02:57|0.00026532
21:02:58|0.00026532
21:02:59|0.00026532
21:03:00|0.00026532
21:03:01|0.00026532
21:03:02|0.00026532
21:03:03|0.00026532
21:03:05|0.00026532
21:03:06|0.00026532
21:03:07|0.00026532
21:03:07|0.00026532
21:03:09|0.00026532
21:03:10|0.00026532
21:03:11|0.00026532
21:03:12|0.00026532
21:03:13|0.00026532
21:03:14|0.00026532
21:03:15|0.00026532
21:03:16|0.00026532
21:03:17|0.00026532
21:03:18|0.00026532
21:03:19|0.00026532
21:03:20|0.00026532
21:03:21|0.00026532
21:03:22|0.00026532
21:03:23|0.00026532
21:03:25|0.00026532
21:03:26|0.00026532
21:03:27|0.00026532
21:03:28|0.00026532
21:03:29|0.00026532
21:03:30|0.00026532
21:03:30|0.00026532
21:03:32|0.00026532
21:03:33|0.00026532
21:03:33|0.00026532
21:03:35|0.00026532
21:03:36|0.00026532
21:03:37|0.00026532
21:03:38|0.00026532
21:03:38|0.00026532
21:03:40|0.00026532
21:03:42|0.00026532
21:03:43|0.00026532
21:03:43|0.00026532
21:03:45|0.00026532
21:03:46|0.00026532
21:03:47|0.00026532
21:03:48|0.00026532
21:03:50|0.00026532
21:03:51|0.00026532
21:03:52|0.00026532
21:03:53|0.00026532
21:03:54|0.00026532
21:03:55|0.00026532
21:03:56|0.00026532
21:03:57|0.00026532
21:03:58|0.00026532
21:03:59|0.00026532
21:04:00|0.00026532
21:04:02|0.00026532
21:04:03|0.00026532
21:04:04|0.00026532
21:04:05|0.00026532
21:04:06|0.00026532
21:04:07|0.00026532
21:04:09|0.00026532
21:04:10|0.00026532
21:04:11|0.00026532
21:04:11|0.00026532
21:04:12|0.00026532
21:04:15|0.00026532
21:04:15|0.00026532
21:04:16|0.00026532
21:04:17|0.00026532
21:04:18|0.00026532
21:04:19|0.00026532
21:04:20|0.00026532
21:04:21|0.00026557
21:04:22|0.0002655
21:04:23|0.00026528
21:04:24|0.00026528
21:04:25|0.00026544
21:04:26|0.00026543
21:04:27|0.00026496
21:04:28|0.00026413
21:04:29|0.00026519
21:04:30|0.00026517
21:04:31|0.00026517
21:04:32|0.00026517
21:04:33|0.00026517
21:04:34|0.00026514
21:04:35|0.00026514
21:04:36|0.00026514
21:04:37|0.00026514
21:04:38|0.00026514
21:04:39|0.00026514
21:04:40|0.00026514
21:04:41|0.00026514
21:04:42|0.00026514
21:04:44|0.00026514
21:04:45|0.00026514
21:04:46|0.00026514
21:04:47|0.00026514
21:04:49|0.00026514
21:04:49|0.00026514
21:04:50|0.00026514
21:04:51|0.00026514
21:04:52|0.00026514
21:04:54|0.00026514
21:04:55|0.00026514
21:04:57|0.00026514
21:04:57|0.00026514
21:04:58|0.00026514
21:04:59|0.00026514
21:05:00|0.00026514
21:05:01|0.00026514
21:05:02|0.00026514
21:05:04|0.00026514
21:05:06|0.00026514
21:05:07|0.00026514
21:05:07|0.00026514
21:05:10|0.00026514
21:05:10|0.00026514
21:05:11|0.00026514
21:05:12|0.00026514
21:05:13|0.00026514
21:05:14|0.00026514
21:05:15|0.00026514
21:05:16|0.00026514
21:05:17|0.00026514
21:05:18|0.00026514
21:05:19|0.00026514
21:05:20|0.00026514
21:05:21|0.00026548
21:05:22|0.00026548
21:05:23|0.00026548
21:05:24|0.00026514
21:05:25|0.00026512
21:05:26|0.00026512
21:05:27|0.00026512
21:05:28|0.00026512
21:05:29|0.00026512
21:05:30|0.00026512
21:05:32|0.00026512
21:05:32|0.00026512
21:05:33|0.00026512
21:05:35|0.00026512
21:05:36|0.00026512
21:05:37|0.00026512
21:05:38|0.00026512
21:05:38|0.00026512
21:05:40|0.00026512
21:05:41|0.00026512
21:05:42|0.00026512
21:05:43|0.00026512
21:05:45|0.00026512
21:05:46|0.00026512
21:05:47|0.00026512
21:05:49|0.00026512
21:05:50|0.00026512
21:05:51|0.00026512
21:05:52|0.00026512
21:05:53|0.00026512
21:05:54|0.00026512
21:05:55|0.00026512
21:05:57|0.00026512
21:05:57|0.00026512
21:05:59|0.00026512
21:06:00|0.00026512
21:06:01|0.00026512
21:06:02|0.00026512
21:06:02|0.00026512
21:06:04|0.00026512
21:06:05|0.00026512
21:06:06|0.00026512
21:06:07|0.00026512
21:06:08|0.00026512
21:06:09|0.00026512
21:06:10|0.00026512
21:06:11|0.00026512
21:06:12|0.00026512
21:06:12|0.00026512
21:06:14|0.00026512
21:06:15|0.00026512
21:06:16|0.00026512
21:06:17|0.00026512
21:06:18|0.00026512
21:06:19|0.00026512
21:06:19|0.00026512
21:06:21|0.00026512
21:06:22|0.00026512
21:06:23|0.00026512
21:06:24|0.00026512
21:06:25|0.00026512
21:06:26|0.00026512
21:06:27|0.00026512
21:06:28|0.00026512
21:06:29|0.00026512
21:06:30|0.00026512
21:06:31|0.00026512
21:06:33|0.00026512
21:06:33|0.00026512
21:06:34|0.00026512
21:06:35|0.00026512
21:06:36|0.00026512
21:06:37|0.00026512
21:06:38|0.00026512
21:06:39|0.00026512
21:06:40|0.00026512
21:06:41|0.00026512
21:06:42|0.00026512
21:06:43|0.00026512
21:06:45|0.00026512
21:06:47|0.00026512
21:06:48|0.00026512
21:06:48|0.00026509
21:06:50|0.00026509
21:06:51|0.00026509
21:06:52|0.00026509
21:06:53|0.00026509
21:06:54|0.00026499
21:06:55|0.00026499
21:06:56|0.00026499
21:06:58|0.00026499
21:06:58|0.00026499
21:07:00|0.00026499
21:07:01|0.00026499
21:07:02|0.00026499
21:07:03|0.00026499
21:07:04|0.00026499
21:07:05|0.00026499
21:07:07|0.00026499
21:07:08|0.00026499
21:07:09|0.00026504
21:07:10|0.00026504
21:07:11|0.00026504
21:07:12|0.00026504
21:07:13|0.00026504
21:07:13|0.00026504
21:07:14|0.00026504
21:07:16|0.00026501
21:07:16|0.00026501
21:07:18|0.00026499
21:07:19|0.00026499
21:07:20|0.00026499
21:07:21|0.00026499
21:07:21|0.00026499
21:07:22|0.00026499
21:07:24|0.00026494
21:07:25|0.00026485
21:07:25|0.00026485
21:07:27|0.00026485
21:07:28|0.00026485
21:07:28|0.00026485
21:07:30|0.00026485
21:07:30|0.00026485
21:07:32|0.00026485
21:07:33|0.00026485
21:07:33|0.00026485
21:07:35|0.00026485
21:07:36|0.00026485
21:07:37|0.00026485
21:07:38|0.00026485
21:07:39|0.00026485
21:07:39|0.00026485
21:07:41|0.00026488
21:07:42|0.00026486
21:07:42|0.00026483
21:07:43|0.00026483
21:07:45|0.0002648
21:07:46|0.00026478
21:07:48|0.00026475
21:07:49|0.00026464
21:07:51|0.00026464
21:07:51|0.00026464
21:07:53|0.00026464
21:07:54|0.00026464
21:07:54|0.00026464
21:07:56|0.00026464
21:07:57|0.00026464
21:07:58|0.00026464
21:07:59|0.00026464
21:08:00|0.00026464
21:08:01|0.00026464
21:08:02|0.00026464
21:08:04|0.00026464
21:08:05|0.00026464
21:08:06|0.00026464
21:08:07|0.00026464
21:08:08|0.00026462
21:08:09|0.00026459
21:08:10|0.00026459
21:08:11|0.00026459
21:08:12|0.00026459
21:08:13|0.00026459
21:08:15|0.00026459
21:08:15|0.00026459
21:08:17|0.00026459
21:08:18|0.00026457
21:08:19|0.00026457
21:08:20|0.00026454
21:08:21|0.00026454
21:08:22|0.00026454
21:08:23|0.00026454
21:08:24|0.0002645
21:08:25|0.00026443
21:08:26|0.00026443
21:08:27|0.00026443
21:08:28|0.00026443
21:08:29|0.00026443
21:08:30|0.00026443
21:08:31|0.00026443
21:08:32|0.00026443
21:08:33|0.00026443
21:08:34|0.00026443
21:08:35|0.00026443
21:08:36|0.00026439
21:08:37|0.00026439
21:08:38|0.00026439
21:08:39|0.00026439
21:08:40|0.00026439
21:08:41|0.00026439
21:08:42|0.00026439
21:08:43|0.00026439
21:08:44|0.00026439
21:08:45|0.00026439
21:08:46|0.00026438
21:08:48|0.00026438
21:08:49|0.00026438
21:08:50|0.00026438
21:08:51|0.00026438
21:08:52|0.00026435
21:08:52|0.00026432
21:08:54|0.00026422
21:08:55|0.00026422
21:08:56|0.00026422
21:08:57|0.00026422
21:08:58|0.00026422
21:09:00|0.00026422
21:09:00|0.00026422
21:09:02|0.00026422
21:09:03|0.00026422
21:09:04|0.00026422
21:09:06|0.00026418
21:09:06|0.00026418
21:09:07|0.000264
21:09:08|0.00026414
21:09:10|0.00026411
21:09:12|0.00026411
21:09:13|0.00026411
21:09:14|0.00026411
21:09:15|0.00026411
21:09:16|0.00026411
21:09:16|0.00026411
21:09:18|0.00026411
21:09:18|0.00026411
21:09:20|0.00026411
21:09:21|0.00026411
21:09:22|0.00026411
21:09:23|0.00026411
21:09:23|0.00026411
21:09:25|0.00026407
21:09:26|0.00026407
21:09:26|0.00026407
21:09:28|0.00026404
21:09:28|0.00026401
21:09:29|0.00026399
21:09:30|0.00026399
21:09:32|0.00026399
21:09:33|0.00026399
21:09:34|0.00026399
21:09:34|0.00026399
21:09:36|0.00026399
21:09:37|0.00026399
21:09:38|0.00026399
21:09:38|0.00026396
21:09:39|0.00026396
21:09:41|0.00026396
21:09:41|0.00026393
21:09:43|0.00026393
21:09:43|0.00026391
21:09:44|0.00026391
21:09:45|0.00026387
21:09:46|0.00026387
21:09:47|0.00026387
21:09:49|0.00026386
21:09:51|0.00026386
21:09:51|0.00026386
21:09:53|0.00026372
21:09:54|0.00026372
21:09:55|0.00026369
21:09:56|0.00026366
21:09:57|0.00026366
21:09:58|0.00026364
21:09:59|0.00026364
21:10:00|0.00026362
21:10:01|0.00026362
21:10:02|0.00026362
21:10:03|0.00026362
21:10:04|0.00026362
21:10:05|0.00026359
21:10:06|0.00026359
21:10:08|0.00026357
21:10:09|0.00026354
21:10:10|0.00026351
21:10:11|0.00026349
21:10:12|0.00026349
21:10:13|0.00026345
21:10:14|0.00026344
21:10:15|0.00026341
21:10:17|0.00026339
21:10:18|0.00026339
21:10:18|0.00026336
21:10:20|0.00026334
21:10:21|0.00026334
21:10:21|0.00026334
21:10:22|0.00026334
21:10:24|0.00026334
21:10:25|0.00026334
21:10:25|0.00026334
21:10:27|0.0002633
21:10:28|0.0002633
21:10:29|0.0002633
21:10:30|0.0002633
21:10:31|0.0002633
21:10:31|0.0002633
21:10:33|0.0002633
21:10:33|0.0002633
21:10:34|0.0002633
21:10:35|0.0002633
21:10:36|0.0002633
21:10:38|0.0002633
21:10:38|0.0002633
21:10:39|0.0002633
21:10:41|0.0002633
21:10:42|0.0002633
21:10:42|0.0002633
21:10:43|0.0002633
21:10:45|0.0002633
21:10:46|0.0002633
21:10:47|0.0002633
21:10:47|0.0002633
21:10:49|0.0002633
21:10:51|0.0002633
21:10:52|0.0002633
21:10:53|0.0002633
21:10:54|0.0002633
21:10:55|0.0002633
21:10:57|0.0002633
21:10:57|0.0002633
21:10:59|0.0002633
21:11:00|0.0002633
21:11:01|0.0002633
21:11:03|0.0002633
21:11:03|0.0002633
21:11:04|0.0002633
21:11:05|0.0002633
21:11:07|0.0002633
21:11:07|0.0002633
21:11:09|0.0002633
21:11:10|0.0002633
21:11:11|0.0002633
21:11:12|0.0002633
21:11:13|0.00026364
21:11:14|0.00026364
21:11:16|0.00026369
21:11:16|0.00026369
21:11:18|0.00026372
21:11:19|0.00026372
21:11:19|0.00026372
21:11:20|0.00026372
21:11:21|0.00026372
21:11:23|0.00026372
21:11:24|0.00026372
21:11:25|0.00026372
21:11:25|0.00026372
21:11:27|0.00026372
21:11:28|0.00026372
21:11:29|0.00026372
21:11:30|0.00026374
21:11:31|0.00026374
21:11:32|0.00026377
21:11:33|0.0002638
21:11:34|0.0002638
21:11:35|0.0002638
21:11:37|0.0002638
21:11:38|0.00026382
21:11:38|0.00026382
21:11:40|0.00026382
21:11:40|0.00026382
21:11:42|0.00026382
21:11:42|0.00026382
21:11:44|0.00026382
21:11:45|0.00026382
21:11:46|0.00026382
21:11:47|0.00026382
21:11:48|0.00026382
21:11:49|0.00026382
21:11:51|0.00026382
21:11:52|0.00026382
21:11:54|0.00026382
21:11:55|0.00026382
21:11:56|0.00026382
21:11:57|0.00026382
21:11:58|0.00026382
21:11:59|0.00026382
21:12:00|0.00026382
21:12:02|0.00026382
21:12:03|0.00026382
21:12:04|0.00026382
21:12:06|0.00026382
21:12:07|0.00026382
21:12:08|0.00026382
21:12:09|0.00026382
21:12:11|0.00026382
21:12:12|0.00026382
21:12:12|0.00026382
21:12:13|0.00026382
21:12:15|0.00026382
21:12:16|0.00026382
21:12:17|0.00026382
21:12:18|0.00026382
21:12:19|0.00026382
21:12:19|0.00026382
21:12:20|0.00026382
21:12:21|0.00026382
21:12:23|0.00026382
21:12:23|0.00026382
21:12:25|0.00026382
21:12:25|0.00026382
21:12:26|0.00026382
21:12:28|0.00026382
21:12:28|0.00026382
21:12:30|0.00026382
21:12:30|0.00026382
21:12:31|0.00026382
21:12:33|0.00026382
21:12:34|0.00026382
21:12:35|0.00026382
21:12:36|0.00026382
21:12:37|0.00026382
21:12:38|0.00026382
21:12:39|0.00026382
21:12:40|0.00026382
21:12:41|0.00026382
21:12:42|0.00026382
21:12:43|0.00026382
21:12:44|0.00026382
21:12:45|0.00026382
21:12:46|0.00026382
21:12:47|0.00026382
21:12:48|0.00026382
21:12:49|0.00026382
21:12:50|0.00026382
21:12:52|0.00026382
21:12:53|0.00026382
21:12:54|0.00026382
21:12:56|0.00026382
21:12:57|0.00026382
21:12:58|0.00026382
21:12:59|0.00026382
21:13:01|0.00026382
21:13:02|0.00026382
21:13:03|0.00026382
21:13:04|0.00026382
21:13:05|0.00026382
21:13:06|0.00026382
21:13:07|0.00026382
21:13:08|0.00026382
21:13:09|0.00026382
21:13:10|0.00026382
21:13:11|0.00026382
21:13:13|0.00026382
21:13:14|0.00026382
21:13:15|0.00026382
21:13:15|0.00026382
21:13:16|0.00026382
21:13:17|0.00026382
21:13:19|0.00026382
21:13:20|0.00026382
21:13:21|0.00026382
21:13:22|0.00026382
21:13:22|0.00026382
21:13:24|0.00026382
21:13:25|0.00026382
21:13:25|0.00026382
21:13:27|0.00026382
21:13:27|0.00026382
21:13:28|0.00026382
21:13:30|0.00026385
21:13:31|0.00026385
21:13:32|0.00026385
21:13:32|0.00026385
21:13:33|0.00026385
21:13:34|0.00026385
21:13:35|0.00026385
21:13:37|0.00026385
21:13:38|0.00026385
21:13:39|0.00026385
21:13:40|0.00026385
21:13:41|0.00026385
21:13:42|0.00026385
21:13:43|0.00026385
21:13:43|0.00026385
21:13:44|0.00026385
21:13:46|0.00026385
21:13:46|0.00026385
21:13:47|0.00026385
21:13:48|0.00026385
21:13:50|0.00026385
21:13:51|0.00026385
21:13:52|0.00026385
21:13:53|0.00026385
21:13:55|0.00026385
21:13:56|0.00026385
21:13:58|0.00026385
21:13:59|0.00026385
21:14:00|0.00026385
21:14:01|0.00026385
21:14:02|0.00026385
21:14:04|0.00026385
21:14:05|0.00026385
21:14:06|0.00026385
21:14:07|0.00026385
21:14:08|0.00026385
21:14:09|0.00026385
21:14:11|0.00026385
21:14:13|0.00026385
21:14:13|0.00026385
21:14:15|0.00026385
21:14:16|0.00026385
21:14:17|0.00026385
21:14:17|0.00026385
21:14:19|0.00026385
21:14:20|0.00026385
21:14:21|0.00026385
21:14:23|0.00026385
21:14:23|0.00026385
21:14:24|0.00026385
21:14:25|0.00026385
21:14:26|0.00026385
21:14:27|0.00026385
21:14:28|0.00026385
21:14:29|0.00026385
21:14:30|0.00026385
21:14:31|0.00026385
21:14:32|0.00026385
21:14:33|0.00026385
21:14:34|0.00026385
21:14:35|0.00026385
21:14:36|0.00026385
21:14:37|0.00026385
21:14:38|0.00026385
21:14:39|0.00026385
21:14:40|0.00026385
21:14:41|0.00026385
21:14:42|0.00026385
21:14:43|0.00026385
21:14:44|0.00026385
21:14:46|0.00026385
21:14:47|0.00026385
21:14:47|0.00026385
21:14:49|0.00026385
21:14:49|0.00026385
21:14:51|0.00026385
21:14:52|0.00026385
21:14:54|0.00026385
21:14:54|0.00026385
21:14:55|0.00026385
21:14:57|0.00026385
21:14:58|0.00026385
21:14:59|0.00026385
21:15:00|0.00026385
21:15:01|0.00026385
21:15:02|0.00026385
21:15:03|0.00026385
21:15:04|0.00026385
21:15:05|0.00026385
21:15:07|0.00026385
21:15:07|0.00026385
21:15:08|0.00026385
21:15:09|0.00026385
21:15:10|0.00026385
21:15:11|0.00026385
21:15:12|0.00026327
21:15:13|0.00026302
21:15:14|0.00026301
21:15:15|0.00026301
21:15:17|0.00026287
21:15:19|0.00026287
21:15:19|0.00026287
21:15:20|0.00026287
21:15:22|0.00026287
21:15:23|0.00026287
21:15:24|0.00026287
21:15:25|0.00026287
21:15:26|0.00026287
21:15:27|0.00026287
21:15:28|0.00026287
21:15:29|0.00026287
21:15:30|0.00026287
21:15:31|0.00026287
21:15:33|0.00026287
21:15:33|0.00026287
21:15:34|0.00026287
21:15:35|0.00026287
21:15:36|0.00026287
21:15:37|0.00026287
21:15:38|0.00026287
21:15:39|0.00026287
21:15:40|0.00026287
21:15:41|0.00026287
21:15:42|0.00026287
21:15:43|0.00026287
21:15:44|0.00026287
21:15:45|0.00026287
21:15:46|0.00026287
21:15:47|0.00026287
21:15:48|0.00026287
21:15:49|0.00026287
21:15:50|0.00026287
21:15:51|0.00026287
21:15:52|0.00026287
21:15:54|0.00026287
21:15:56|0.00026287
21:15:56|0.0002632
21:15:57|0.0002632
21:15:58|0.0002632
21:15:59|0.0002632
21:16:00|0.0002632
21:16:01|0.0002632
21:16:02|0.0002632
21:16:03|0.0002632
21:16:04|0.0002632
21:16:06|0.0002632
21:16:08|0.0002632
21:16:09|0.0002632
21:16:10|0.0002632
21:16:12|0.0002632
21:16:12|0.0002632
21:16:13|0.0002632
21:16:14|0.0002632
21:16:15|0.0002632
21:16:16|0.0002632
21:16:17|0.0002632
21:16:18|0.0002632
21:16:19|0.0002632
21:16:20|0.0002632
21:16:21|0.0002632
21:16:22|0.0002632
21:16:23|0.0002632
21:16:25|0.0002632
21:16:27|0.0002632
21:16:28|0.0002632
21:16:29|0.0002632
21:16:29|0.0002632
21:16:30|0.0002632
21:16:32|0.0002632
21:16:33|0.0002632
21:16:34|0.0002632
21:16:34|0.0002632
21:16:36|0.0002632
21:16:36|0.0002632
21:16:38|0.0002632
21:16:39|0.0002632
21:16:39|0.0002632
21:16:40|0.0002632
21:16:41|0.0002632
21:16:42|0.0002632
21:16:43|0.0002632
21:16:44|0.0002632
21:16:45|0.0002632
21:16:46|0.0002632
21:16:48|0.0002632
21:16:49|0.0002632
21:16:50|0.0002632
21:16:51|0.0002632
21:16:51|0.0002632
21:16:52|0.0002632
21:16:54|0.0002632
21:16:55|0.0002632
21:16:57|0.0002632
21:16:58|0.0002632
21:16:59|0.0002632
21:17:00|0.0002632
21:17:02|0.0002632
21:17:03|0.0002632
21:17:04|0.0002632
21:17:05|0.0002632
21:17:06|0.0002632
21:17:07|0.0002632
21:17:08|0.0002632
21:17:10|0.0002632
21:17:11|0.0002632
21:17:13|0.0002632
21:17:13|0.0002632
21:17:15|0.0002632
21:17:16|0.0002632
21:17:17|0.0002632
21:17:18|0.0002632
21:17:19|0.0002632
21:17:21|0.00026325
21:17:21|0.00026325
21:17:22|0.00026328
21:17:23|0.0002633
21:17:25|0.0002633
21:17:26|0.00026333
21:17:27|0.00026333
21:17:28|0.00026337
21:17:29|0.00026337
21:17:30|0.00026337
21:17:30|0.00026337
21:17:32|0.00026337
21:17:33|0.00026337
21:17:33|0.00026337
21:17:34|0.00026337
21:17:36|0.00026337
21:17:37|0.00026337
21:17:38|0.00026337
21:17:39|0.00026337
21:17:40|0.00026337
21:17:41|0.00026337
21:17:41|0.00026337
21:17:42|0.00026337
21:17:43|0.00026337
21:17:45|0.00026337
21:17:46|0.00026337
21:17:47|0.00026337
21:17:48|0.00026337
21:17:48|0.00026337
21:17:49|0.00026337
21:17:50|0.00026337
21:17:52|0.00026337
21:17:53|0.00026337
21:17:53|0.00026337
21:17:54|0.00026337
21:17:55|0.00026337
21:17:56|0.00026337
21:17:57|0.00026337
21:17:58|0.00026337
21:18:00|0.00026337
21:18:02|0.00026337
21:18:03|0.00026337
21:18:05|0.00026337
21:18:06|0.00026337
21:18:07|0.00026337
21:18:08|0.00026337
21:18:09|0.00026337
21:18:10|0.00026337
21:18:12|0.00026337
21:18:13|0.00026337
21:18:13|0.00026337
21:18:15|0.00026337
21:18:16|0.00026337
21:18:17|0.00026337
21:18:18|0.00026337
21:18:19|0.00026337
21:18:20|0.00026337
21:18:21|0.00026337
21:18:22|0.00026337
21:18:23|0.00026337
21:18:24|0.00026337
21:18:25|0.00026337
21:18:26|0.00026337
21:18:28|0.00026337
21:18:28|0.00026337
21:18:29|0.00026337
21:18:31|0.00026337
21:18:32|0.00026337
21:18:33|0.00026337
21:18:34|0.00026337
21:18:35|0.00026337
21:18:36|0.00026337
21:18:37|0.00026337
21:18:37|0.00026337
21:18:39|0.00026337
21:18:40|0.00026337
21:18:40|0.00026337
21:18:41|0.00026337
21:18:42|0.00026337
21:18:43|0.00026337
21:18:44|0.00026337
21:18:45|0.00026337
21:18:46|0.00026337
21:18:47|0.00026337
21:18:49|0.00026337
21:18:50|0.00026337
21:18:51|0.00026337
21:18:52|0.00026337
21:18:53|0.00026337
21:18:54|0.00026337
21:18:55|0.00026337
21:18:56|0.00026337
21:18:58|0.00026337
21:18:59|0.00026337
21:19:00|0.00026337
21:19:01|0.00026337
21:19:02|0.00026337
21:19:03|0.00026337
21:19:05|0.00026337
21:19:05|0.00026337
21:19:07|0.00026337
21:19:08|0.00026337
21:19:10|0.00026337
21:19:11|0.00026337
21:19:12|0.00026337
21:19:13|0.00026337
21:19:14|0.00026337
21:19:15|0.00026337
21:19:16|0.00026338
21:19:18|0.00026338
21:19:19|0.00026338
21:19:20|0.00026338
21:19:21|0.00026338
21:19:22|0.00026338
21:19:23|0.00026338
21:19:25|0.00026338
21:19:26|0.00026338
21:19:27|0.00026338
21:19:27|0.00026338
21:19:29|0.00026338
21:19:30|0.00026338
21:19:31|0.00026341
21:19:32|0.00026341
21:19:33|0.00026341
21:19:34|0.00026341
21:19:35|0.00026341
21:19:36|0.00026341
21:19:37|0.00026341
21:19:37|0.00026341
21:19:39|0.00026341
21:19:40|0.00026341
21:19:41|0.00026341
21:19:42|0.00026341
21:19:43|0.00026341
21:19:44|0.00026306
21:19:44|0.00026306
21:19:46|0.00026306
21:19:47|0.00026306
21:19:48|0.00026306
21:19:49|0.00026306
21:19:50|0.00026306
21:19:51|0.00026306
21:19:52|0.00026306
21:19:52|0.00026306
21:19:54|0.00026306
21:19:54|0.00026306
21:19:56|0.00026306
21:19:57|0.00026306
21:19:58|0.00026306
21:19:59|0.00026306
21:20:00|0.00026306
21:20:02|0.00026306
21:20:03|0.00026306
21:20:04|0.00026306
21:20:05|0.00026306
21:20:07|0.00026306
21:20:08|0.00026306
21:20:09|0.00026306
21:20:11|0.00026306
21:20:11|0.00026306
21:20:13|0.00026306
21:20:14|0.00026306
21:20:15|0.00026306
21:20:16|0.00026306
21:20:17|0.00026306
21:20:18|0.00026306
21:20:19|0.00026306
21:20:20|0.00026306
21:20:21|0.00026306
21:20:22|0.00026306
21:20:23|0.00026306
21:20:24|0.00026306
21:20:26|0.00026306
21:20:26|0.00026306
21:20:28|0.00026306
21:20:28|0.00026306
21:20:29|0.00026306
21:20:31|0.00026306
21:20:32|0.00026306
21:20:33|0.00026306
21:20:34|0.00026306
21:20:35|0.00026306
21:20:36|0.00026306
21:20:36|0.00026306
21:20:38|0.00026306
21:20:39|0.00026306
21:20:40|0.00026306
21:20:40|0.00026306
21:20:42|0.00026306
21:20:43|0.00026306
21:20:44|0.00026306
21:20:45|0.00026306
21:20:46|0.00026306
21:20:46|0.00026306
21:20:48|0.00026306
21:20:49|0.00026306
21:20:50|0.00026306
21:20:51|0.00026306
21:20:52|0.00026306
21:20:53|0.00026306
21:20:53|0.00026306
21:20:55|0.00026306
21:20:56|0.00026306
21:20:57|0.00026306
21:20:58|0.00026306
21:21:00|0.00026306
21:21:00|0.00026306
21:21:01|0.00026306
21:21:02|0.00026306
21:21:03|0.00026306
21:21:04|0.00026306
21:21:05|0.00026306
21:21:06|0.00026306
21:21:07|0.00026306
21:21:08|0.00026306
21:21:09|0.00026306
21:21:11|0.00026306
21:21:12|0.00026306
21:21:13|0.00026306
21:21:14|0.00026306
21:21:14|0.00026306
21:21:16|0.00026306
21:21:17|0.00026341
21:21:18|0.00026341
21:21:19|0.00026341
21:21:20|0.00026341
21:21:21|0.00026341
21:21:22|0.00026341
21:21:23|0.00026341
21:21:24|0.00026341
21:21:25|0.00026341
21:21:26|0.00026341
21:21:27|0.00026341
21:21:28|0.00026341
21:21:29|0.00026341
21:21:30|0.00026341
21:21:31|0.00026341
21:21:32|0.00026341
21:21:33|0.00026341
21:21:34|0.00026341
21:21:35|0.00026341
21:21:36|0.00026341
21:21:37|0.00026341
21:21:38|0.00026341
21:21:39|0.00026341
21:21:40|0.00026341
21:21:41|0.00026341
21:21:42|0.00026341
21:21:43|0.00026341
21:21:44|0.00026341
21:21:45|0.00026341
21:21:46|0.00026341
21:21:47|0.00026341
21:21:48|0.00026341
21:21:49|0.00026341
21:21:50|0.00026341
21:21:51|0.00026341
21:21:52|0.00026341
21:21:53|0.00026341
21:21:54|0.00026341
21:21:55|0.00026341
21:21:57|0.00026341
21:21:57|0.00026341
21:22:00|0.00026341
21:22:01|0.00026341
21:22:03|0.00026341
21:22:04|0.00026341
21:22:06|0.00026341
21:22:08|0.00026341
21:22:08|0.00026341
21:22:10|0.00026341
21:22:12|0.00026341
21:22:12|0.00026341
21:22:13|0.00026341
21:22:14|0.00026341
21:22:15|0.00026341
21:22:16|0.00026341
21:22:18|0.00026341
21:22:20|0.00026341
21:22:20|0.00026341
21:22:21|0.00026341
21:22:22|0.00026341
21:22:23|0.00026341
21:22:24|0.00026343
21:22:25|0.00026343
21:22:26|0.00026343
21:22:27|0.00026343
21:22:28|0.00026343
21:22:29|0.00026343
21:22:30|0.00026343
21:22:31|0.00026343
21:22:32|0.00026343
21:22:33|0.00026343
21:22:35|0.00026343
21:22:35|0.00026343
21:22:37|0.00026343
21:22:37|0.00026343
21:22:39|0.00026343
21:22:40|0.00026343
21:22:41|0.00026343
21:22:42|0.00026343
21:22:43|0.00026343
21:22:45|0.00026343
21:22:45|0.00026343
21:22:46|0.00026343
21:22:47|0.00026343
21:22:48|0.00026343
21:22:49|0.00026343
21:22:50|0.00026343
21:22:51|0.00026343
21:22:52|0.00026343
21:22:53|0.00026343
21:22:54|0.00026343
21:22:55|0.00026343
21:22:56|0.00026343
21:22:57|0.00026343
21:22:58|0.00026343
21:22:59|0.00026343
21:23:01|0.00026343
21:23:02|0.00026292
21:23:03|0.00026292
21:23:04|0.00026308
21:23:06|0.00026308
21:23:06|0.00026308
21:23:07|0.00026308
21:23:08|0.00026308
21:23:09|0.00026308
21:23:10|0.00026308
21:23:11|0.00026308
21:23:12|0.00026308
21:23:14|0.00026308
21:23:15|0.00026308
21:23:16|0.00026308
21:23:17|0.00026308
21:23:17|0.00026308
21:23:20|0.00026308
21:23:20|0.00026308
21:23:21|0.00026288
21:23:23|0.00026288
21:23:24|0.00026288
21:23:25|0.00026282
21:23:26|0.0002628
21:23:28|0.0002628
21:23:28|0.00026278
21:23:29|0.00026278
21:23:30|0.00026278
21:23:31|0.00026278
21:23:32|0.00026278
21:23:33|0.00026278
21:23:34|0.00026278
21:23:35|0.00026278
21:23:36|0.00026278
21:23:37|0.00026278
21:23:38|0.00026278
21:23:39|0.00026278
21:23:40|0.00026278
21:23:41|0.00026278
21:23:42|0.00026278
21:23:43|0.00026278
21:23:44|0.00026278
21:23:46|0.00026278
21:23:46|0.00026278
21:23:47|0.00026278
21:23:48|0.00026278
21:23:49|0.00026278
21:23:50|0.00026278
21:23:51|0.00026278
21:23:52|0.00026278
21:23:53|0.00026278
21:23:54|0.00026278
21:23:55|0.00026278
21:23:56|0.00026278
21:23:58|0.00026264
21:23:59|0.00026264
21:24:00|0.00026264
21:24:01|0.00026264
21:24:03|0.00026264
21:24:03|0.00026264
21:24:05|0.00026264
21:24:06|0.00026264
21:24:07|0.00026264
21:24:07|0.00026264
21:24:09|0.00026264
21:24:10|0.00026264
21:24:11|0.00026264
21:24:12|0.00026264
21:24:14|0.00026264
21:24:14|0.00026264
21:24:15|0.00026264
21:24:16|0.00026264
21:24:17|0.00026264
21:24:18|0.00026264
21:24:19|0.00026264
21:24:20|0.00026264
21:24:21|0.00026264
21:24:22|0.00026264
21:24:23|0.00026264
21:24:24|0.00026264
21:24:25|0.00026264
21:24:26|0.00026264
21:24:27|0.00026264
21:24:28|0.00026264
21:24:29|0.00026264
21:24:31|0.00026264
21:24:31|0.00026264
21:24:33|0.00026264
21:24:34|0.00026264
21:24:35|0.00026264
21:24:36|0.00026264
21:24:37|0.00026264
21:24:38|0.00026264
21:24:39|0.00026264
21:24:40|0.00026264
21:24:41|0.00026264
21:24:42|0.00026264
21:24:43|0.00026264
21:24:45|0.00026264
21:24:45|0.00026264
21:24:46|0.00026264
21:24:47|0.00026264
21:24:48|0.00026264
21:24:49|0.00026264
21:24:50|0.00026264
21:24:51|0.00026264
21:24:52|0.00026264
21:24:53|0.00026264
21:24:54|0.00026264
21:24:55|0.00026264
21:24:56|0.00026264
21:24:57|0.00026264
21:24:58|0.00026264
21:24:59|0.00026264
21:25:00|0.00026264
21:25:01|0.00026264
21:25:03|0.00026264
21:25:04|0.000263
21:25:06|0.000263
21:25:06|0.000263
21:25:07|0.000263
21:25:09|0.000263
21:25:11|0.000263
21:25:11|0.000263
21:25:12|0.000263
21:25:14|0.000263
21:25:14|0.000263
21:25:16|0.000263
21:25:16|0.000263
21:25:18|0.000263
21:25:19|0.000263
21:25:20|0.000263
21:25:20|0.000263
21:25:22|0.000263
21:25:22|0.000263
21:25:24|0.000263
21:25:25|0.000263
21:25:25|0.000263
21:25:26|0.000263
21:25:28|0.000263
21:25:29|0.000263
21:25:30|0.000263
21:25:31|0.000263
21:25:32|0.000263
21:25:33|0.000263
21:25:34|0.000263
21:25:35|0.000263
21:25:36|0.000263
21:25:37|0.000263
21:25:38|0.000263
21:25:39|0.000263
21:25:40|0.000263
21:25:41|0.000263
21:25:42|0.000263
21:25:43|0.000263
21:25:44|0.000263
21:25:45|0.000263
21:25:46|0.000263
21:25:47|0.000263
21:25:48|0.000263
21:25:49|0.000263
21:25:50|0.000263
21:25:51|0.000263
21:25:53|0.000263
21:25:54|0.000263
21:25:54|0.000263
21:25:56|0.000263
21:25:57|0.000263
21:25:58|0.000263
21:25:58|0.000263
21:25:59|0.000263
21:26:01|0.000263
21:26:01|0.000263
21:26:03|0.000263
21:26:04|0.000263
21:26:05|0.000263
21:26:07|0.000263
21:26:08|0.000263
21:26:09|0.000263
21:26:11|0.000263
21:26:12|0.000263
21:26:13|0.000263
21:26:14|0.000263
21:26:15|0.000263
21:26:16|0.000263
21:26:17|0.000263
21:26:18|0.000263
21:26:19|0.000263
21:26:20|0.000263
21:26:21|0.000263
21:26:23|0.000263
21:26:24|0.000263
21:26:25|0.000263
21:26:26|0.000263
21:26:27|0.000263
21:26:28|0.000263
21:26:29|0.000263
21:26:30|0.000263
21:26:31|0.000263
21:26:33|0.000263
21:26:33|0.000263
21:26:35|0.000263
21:26:35|0.000263
21:26:37|0.000263
21:26:37|0.000263
21:26:39|0.000263
21:26:40|0.000263
21:26:41|0.000263
21:26:42|0.000263
21:26:43|0.000263
21:26:43|0.000263
21:26:45|0.000263
21:26:46|0.000263
21:26:47|0.000263
21:26:48|0.000263
21:26:49|0.000263
21:26:50|0.000263
21:26:51|0.000263
21:26:52|0.000263
21:26:53|0.000263
21:26:54|0.000263
21:26:55|0.000263
21:26:56|0.000263
21:26:57|0.000263
21:26:58|0.000263
21:26:59|0.000263
21:27:00|0.000263
21:27:01|0.000263
21:27:02|0.000263
21:27:03|0.000263
21:27:04|0.000263
21:27:06|0.000263
21:27:06|0.000263
21:27:08|0.000263
21:27:10|0.000263
21:27:11|0.000263
21:27:13|0.000263
21:27:14|0.000263
21:27:15|0.000263
21:27:16|0.000263
21:27:17|0.000263
21:27:18|0.000263
21:27:19|0.000263
21:27:21|0.000263
21:27:21|0.000263
21:27:23|0.000263
21:27:24|0.000263
21:27:25|0.000263
21:27:25|0.000263
21:27:27|0.000263
21:27:28|0.000263
21:27:29|0.000263
21:27:30|0.000263
21:27:31|0.000263
21:27:32|0.000263
21:27:33|0.000263
21:27:34|0.000263
21:27:35|0.000263
21:27:36|0.000263
21:27:37|0.000263
21:27:38|0.000263
21:27:39|0.000263
21:27:40|0.000263
21:27:41|0.000263
21:27:42|0.000263
21:27:43|0.000263
21:27:44|0.000263
21:27:45|0.000263
21:27:46|0.000263
21:27:47|0.000263
21:27:48|0.000263
21:27:49|0.000263
21:27:50|0.000263
21:27:51|0.000263
21:27:52|0.000263
21:27:53|0.000263
21:27:54|0.000263
21:27:55|0.00026302
21:27:56|0.00026302
21:27:57|0.00026306
21:27:58|0.00026306
21:27:59|0.00026307
21:28:00|0.0002631
21:28:01|0.0002631
21:28:02|0.0002631
21:28:03|0.0002631
21:28:04|0.0002631
21:28:05|0.0002631
21:28:07|0.0002631
21:28:08|0.0002631
21:28:09|0.0002631
21:28:10|0.0002631
21:28:12|0.0002631
21:28:13|0.0002631
21:28:14|0.0002631
21:28:15|0.0002631
21:28:16|0.0002631
21:28:17|0.0002631
21:28:18|0.0002631
21:28:19|0.0002631
21:28:20|0.0002631
21:28:21|0.0002631
21:28:22|0.0002631
21:28:23|0.0002631
21:28:24|0.0002631
21:28:25|0.0002631
21:28:26|0.0002631
21:28:27|0.0002631
21:28:28|0.0002631
21:28:29|0.0002631
21:28:30|0.0002631
21:28:31|0.0002631
21:28:32|0.0002631
21:28:34|0.0002631
21:28:35|0.0002631
21:28:36|0.0002631
21:28:37|0.0002631
21:28:38|0.0002631
21:28:39|0.0002631
21:28:40|0.0002631
21:28:41|0.0002631
21:28:42|0.0002631
21:28:42|0.0002631
21:28:43|0.0002631
21:28:44|0.0002631
21:28:46|0.0002631
21:28:47|0.0002631
21:28:47|0.0002631
21:28:49|0.0002631
21:28:49|0.0002631
21:28:50|0.0002631
21:28:52|0.0002631
21:28:53|0.0002631
21:28:53|0.0002631
21:28:55|0.0002631
21:28:55|0.0002631
21:28:57|0.0002631
21:28:58|0.0002631
21:28:59|0.0002631
21:29:00|0.0002631
21:29:01|0.0002631
21:29:02|0.0002631
21:29:03|0.0002631
21:29:03|0.0002631
21:29:05|0.0002631
21:29:06|0.0002631
21:29:07|0.0002631
21:29:08|0.0002631
21:29:10|0.0002631
21:29:11|0.00026312
21:29:12|0.00026312
21:29:14|0.00026312
21:29:14|0.00026312
21:29:16|0.00026312
21:29:17|0.00026312
21:29:18|0.00026312
21:29:19|0.00026312
21:29:20|0.00026312
21:29:21|0.00026312
21:29:22|0.00026312
21:29:23|0.00026312
21:29:24|0.00026312
21:29:25|0.00026312
21:29:26|0.00026312
21:29:27|0.00026312
21:29:28|0.00026312
21:29:29|0.00026312
21:29:30|0.00026312
21:29:31|0.00026312
21:29:32|0.00026312
21:29:33|0.00026312
21:29:34|0.00026312
21:29:35|0.00026312
21:29:36|0.00026312
21:29:37|0.00026312
21:29:38|0.00026312
21:29:39|0.00026312
21:29:40|0.00026312
21:29:41|0.00026312
21:29:42|0.00026312
21:29:43|0.00026312
21:29:44|0.00026312
21:29:46|0.00026312
21:29:46|0.00026279
21:29:48|0.00026279
21:29:49|0.00026279
21:29:50|0.00026279
21:29:51|0.00026279
21:29:52|0.00026279
21:29:52|0.00026279
21:29:54|0.00026279
21:29:55|0.00026279
21:29:56|0.00026279
21:29:57|0.00026279
21:29:58|0.00026279
21:29:59|0.00026279
21:30:00|0.00026279
21:30:01|0.00026279
21:30:01|0.00026279
21:30:03|0.00026279
21:30:04|0.00026279
21:30:05|0.00026279
21:30:06|0.00026279
21:30:07|0.00026279
21:30:08|0.00026279
21:30:10|0.00026279
21:30:11|0.00026279
21:30:12|0.00026279
21:30:13|0.00026279
21:30:14|0.00026279
21:30:15|0.00026279
21:30:16|0.00026279
21:30:18|0.00026279
21:30:19|0.00026279
21:30:20|0.00026279
21:30:21|0.00026279
21:30:22|0.00026279
21:30:23|0.00026279
21:30:25|0.00026279
21:30:26|0.00026279
21:30:27|0.00026279
21:30:28|0.00026279
21:30:29|0.00026279
21:30:30|0.00026279
21:30:31|0.00026279
21:30:32|0.00026279
21:30:33|0.00026279
21:30:34|0.00026279
21:30:35|0.00026279
21:30:36|0.00026279
21:30:37|0.00026279
21:30:38|0.00026279
21:30:39|0.00026279
21:30:40|0.00026279
21:30:41|0.00026279
21:30:42|0.00026279
21:30:43|0.00026279
21:30:44|0.00026279
21:30:45|0.00026279
21:30:46|0.00026279
21:30:47|0.00026279
21:30:48|0.00026279
21:30:49|0.00026279
21:30:50|0.00026279
21:30:51|0.00026279
21:30:52|0.00026279
21:30:53|0.00026279
21:30:54|0.00026279
21:30:55|0.00026279
21:30:56|0.00026279
21:30:57|0.00026279
21:30:58|0.00026279
21:30:59|0.00026279
21:31:00|0.00026279
21:31:01|0.00026279
21:31:02|0.00026279
21:31:03|0.00026279
21:31:05|0.00026279
21:31:05|0.00026279
21:31:07|0.00026279
21:31:07|0.00026279
21:31:09|0.00026279
21:31:11|0.00026279
21:31:13|0.00026279
21:31:13|0.00026279
21:31:15|0.00026279
21:31:17|0.00026279
21:31:17|0.00026279
21:31:18|0.00026279
21:31:20|0.00026279
21:31:21|0.00026279
21:31:22|0.00026279
21:31:22|0.00026279
21:31:24|0.00026279
21:31:25|0.00026279
21:31:25|0.00026279
21:31:26|0.00026279
21:31:28|0.00026279
21:31:29|0.00026279
21:31:30|0.00026279
21:31:31|0.00026279
21:31:32|0.00026279
21:31:33|0.00026279
21:31:34|0.00026279
21:31:34|0.00026279
21:31:36|0.00026279
21:31:37|0.00026279
21:31:38|0.00026279
21:31:39|0.00026279
21:31:40|0.00026279
21:31:41|0.00026279
21:31:41|0.00026279
21:31:43|0.00026279
21:31:43|0.00026279
21:31:45|0.00026279
21:31:46|0.00026279
21:31:47|0.00026279
21:31:49|0.00026279
21:31:49|0.00026279
21:31:50|0.00026279
21:31:51|0.00026279
21:31:52|0.00026279
21:31:53|0.00026279
21:31:54|0.00026279
21:31:55|0.00026279
21:31:56|0.00026279
21:31:57|0.00026279
21:31:58|0.00026279
21:31:59|0.00026279
21:32:00|0.00026279
21:32:01|0.00026279
21:32:02|0.00026279
21:32:03|0.00026279
21:32:04|0.00026279
21:32:05|0.00026279
21:32:06|0.00026279
21:32:07|0.00026279
21:32:08|0.00026279
21:32:09|0.00026279
21:32:11|0.00026279
21:32:13|0.00026279
21:32:13|0.00026279
21:32:15|0.00026279
21:32:17|0.00026279
21:32:17|0.00026279
21:32:18|0.00026279
21:32:20|0.00026279
21:32:20|0.00026279
21:32:22|0.00026279
21:32:23|0.00026279
21:32:24|0.00026279
21:32:25|0.00026279
21:32:26|0.00026279
21:32:27|0.00026279
21:32:28|0.00026279
21:32:29|0.00026279
21:32:30|0.00026279
21:32:31|0.00026279
21:32:31|0.00026279
21:32:33|0.00026279
21:32:34|0.00026279
21:32:36|0.00026279
21:32:36|0.00026279
21:32:37|0.00026279
21:32:39|0.00026279
21:32:40|0.00026279
21:32:42|0.00026279
21:32:42|0.00026279
21:32:43|0.00026279
21:32:44|0.00026279
21:32:45|0.00026279
21:32:46|0.00026279
21:32:47|0.00026279
21:32:48|0.00026279
21:32:50|0.00026279
21:32:51|0.00026279
21:32:51|0.00026279
21:32:53|0.00026279
21:32:54|0.00026279
21:32:55|0.00026279
21:32:56|0.00026279
21:32:57|0.00026279
21:32:58|0.00026279
21:32:59|0.00026279
21:33:00|0.00026279
21:33:01|0.00026279
21:33:02|0.00026279
21:33:04|0.00026279
21:33:04|0.00026279
21:33:06|0.00026279
21:33:07|0.00026279
21:33:08|0.00026279
21:33:09|0.00026279
21:33:10|0.00026279
21:33:12|0.00026279
21:33:13|0.00026279
21:33:14|0.00026279
21:33:16|0.00026279
21:33:17|0.00026279
21:33:18|0.00026279
21:33:20|0.00026279
21:33:20|0.00026279
21:33:21|0.00026279
21:33:23|0.00026279
21:33:24|0.00026279
21:33:25|0.00026279
21:33:27|0.00026279
21:33:28|0.00026279
21:33:29|0.00026279
21:33:30|0.00026279
21:33:31|0.00026279
21:33:32|0.00026279
21:33:32|0.00026279
21:33:33|0.00026279
21:33:34|0.00026279
21:33:35|0.00026279
21:33:36|0.00026279
21:33:38|0.00026279
21:33:39|0.00026279
21:33:40|0.00026279
21:33:41|0.00026279
21:33:42|0.00026279
21:33:43|0.00026279
21:33:44|0.00026279
21:33:45|0.00026279
21:33:46|0.00026279
21:33:47|0.00026279
21:33:48|0.00026279
21:33:50|0.00026279
21:33:50|0.00026279
21:33:52|0.00026279
21:33:52|0.00026279
21:33:53|0.00026279
21:33:55|0.00026279
21:33:56|0.00026279
21:33:57|0.00026279
21:33:58|0.00026277
21:33:59|0.00026277
21:34:00|0.00026277
21:34:01|0.00026277
21:34:01|0.00026277
21:34:03|0.00026277
21:34:04|0.00026277
21:34:04|0.00026277
21:34:06|0.00026277
21:34:07|0.00026277
21:34:07|0.00026277
21:34:08|0.00026277
21:34:09|0.00026277
21:34:11|0.00026277
21:34:12|0.00026277
21:34:14|0.00026277
21:34:15|0.00026277
21:34:17|0.00026277
21:34:18|0.00026277
21:34:19|0.00026277
21:34:19|0.00026277
21:34:21|0.00026277
21:34:21|0.00026277
21:34:23|0.00026277
21:34:24|0.00026277
21:34:25|0.00026277
21:34:26|0.00026277
21:34:27|0.00026277
21:34:29|0.00026277
21:34:29|0.00026277
21:34:31|0.00026277
21:34:31|0.00026277
21:34:33|0.00026277
21:34:33|0.00026277
21:34:34|0.00026277
21:34:36|0.00026277
21:34:37|0.00026277
21:34:38|0.00026277
21:34:39|0.00026277
21:34:40|0.00026277
21:34:41|0.00026277
21:34:43|0.00026277
21:34:44|0.00026277
21:34:45|0.00026277
21:34:45|0.00026277
21:34:47|0.00026277
21:34:48|0.00026277
21:34:48|0.00026277
21:34:49|0.00026277
21:34:51|0.00026277
21:34:52|0.00026277
21:34:52|0.00026277
21:34:54|0.00026277
21:34:54|0.00026277
21:34:56|0.00026277
21:34:57|0.00026277
21:34:58|0.00026277
21:34:59|0.00026277
21:34:59|0.00026277
21:35:00|0.00026277
21:35:02|0.00026277
21:35:02|0.00026277
21:35:04|0.00026277
21:35:05|0.00026277
21:35:06|0.00026277
21:35:06|0.00026277
21:35:07|0.00026277
21:35:09|0.00026277
21:35:09|0.00026277
21:35:11|0.00026277
21:35:12|0.00026277
21:35:13|0.00026277
21:35:15|0.00026277
21:35:16|0.00026277
21:35:17|0.00026277
21:35:18|0.00026277
21:35:19|0.00026277
21:35:21|0.00026277
21:35:22|0.00026277
21:35:23|0.00026277
21:35:24|0.00026277
21:35:25|0.00026277
21:35:27|0.00026277
21:35:28|0.00026277
21:35:29|0.00026277
21:35:30|0.00026277
21:35:31|0.00026277
21:35:31|0.00026277
21:35:33|0.00026277
21:35:34|0.00026277
21:35:35|0.00026277
21:35:36|0.00026277
21:35:37|0.00026277
21:35:38|0.00026277
21:35:39|0.00026277
21:35:39|0.00026277
21:35:41|0.00026277
21:35:42|0.00026277
21:35:43|0.00026277
21:35:44|0.00026277
21:35:45|0.00026277
21:35:46|0.00026277
21:35:47|0.00026277
21:35:48|0.00026277
21:35:49|0.00026277
21:35:50|0.00026277
21:35:51|0.00026277
21:35:52|0.00026277
21:35:53|0.00026277
21:35:54|0.00026277
21:35:55|0.00026277
21:35:56|0.00026277
21:35:57|0.00026277
21:35:58|0.00026277
21:35:59|0.00026277
21:36:00|0.00026277
21:36:01|0.00026277
21:36:02|0.00026258
21:36:03|0.00026271
21:36:04|0.00026271
21:36:05|0.00026271
21:36:06|0.00026271
21:36:07|0.00026271
21:36:08|0.00026271
21:36:09|0.00026271
21:36:10|0.00026271
21:36:11|0.00026271
21:36:12|0.00026271
21:36:13|0.00026271
21:36:15|0.00026271
21:36:16|0.00026271
21:36:17|0.00026271
21:36:18|0.00026271
21:36:20|0.00026271
21:36:20|0.00026271
21:36:22|0.00026271
21:36:23|0.00026271
21:36:25|0.00026271
21:36:25|0.00026271
21:36:27|0.00026271
21:36:27|0.00026271
21:36:29|0.00026258
21:36:30|0.00026258
21:36:31|0.00026258
21:36:32|0.00026258
21:36:34|0.00026258
21:36:34|0.00026258
21:36:36|0.00026258
21:36:37|0.00026258
21:36:38|0.00026258
21:36:39|0.00026258
21:36:41|0.00026258
21:36:41|0.00026258
21:36:42|0.00026258
21:36:43|0.00026258
21:36:44|0.00026258
21:36:45|0.00026258
21:36:46|0.00026258
21:36:47|0.00026258
21:36:48|0.00026258
21:36:49|0.00026258
21:36:50|0.00026258
21:36:51|0.00026258
21:36:52|0.00026258
21:36:53|0.00026258
21:36:54|0.00026258
21:36:55|0.00026258
21:36:56|0.00026258
21:36:57|0.00026258
21:36:58|0.00026258
21:36:59|0.00026258
21:37:00|0.00026258
21:37:01|0.00026258
21:37:02|0.00026258
21:37:03|0.00026258
21:37:04|0.00026258
21:37:05|0.00026258
21:37:06|0.00026258
21:37:07|0.00026258
21:37:08|0.00026258
21:37:10|0.00026258
21:37:11|0.00026258
21:37:11|0.00026258
21:37:12|0.00026258
21:37:14|0.00026258
21:37:16|0.00026258
21:37:17|0.00026258
21:37:18|0.00026258
21:37:19|0.00026258
21:37:20|0.00026258
21:37:21|0.00026258
21:37:22|0.00026258
21:37:24|0.00026258
21:37:24|0.00026258
21:37:25|0.00026258
21:37:26|0.00026258
21:37:28|0.00026258
21:37:30|0.00026258
21:37:30|0.00026258
21:37:31|0.00026258
21:37:32|0.00026258
21:37:33|0.00026258
21:37:34|0.00026258
21:37:35|0.00026258
21:37:36|0.00026258
21:37:37|0.00026258
21:37:38|0.00026258
21:37:39|0.00026258
21:37:40|0.00026258
21:37:41|0.00026258
21:37:42|0.00026258
21:37:43|0.00026258
21:37:44|0.00026258
21:37:45|0.00026258
21:37:46|0.00026258
21:37:47|0.00026258
21:37:48|0.00026258
21:37:49|0.00026258
21:37:50|0.00026258
21:37:51|0.00026258
21:37:52|0.00026258
21:37:53|0.00026258
21:37:54|0.00026258
21:37:55|0.00026258
21:37:56|0.00026258
21:37:57|0.00026258
21:37:58|0.00026258
21:37:59|0.00026258
21:38:00|0.00026258
21:38:01|0.00026258
21:38:02|0.00026258
21:38:03|0.00026258
21:38:04|0.00026258
21:38:05|0.00026258
21:38:06|0.00026258
21:38:07|0.00026258
21:38:08|0.00026258
21:38:09|0.00026258
21:38:10|0.00026258
21:38:11|0.00026258
21:38:12|0.00026258
21:38:13|0.00026258
21:38:14|0.00026258
21:38:15|0.00026258
21:38:17|0.00026258
21:38:18|0.00026258
21:38:20|0.00026258
21:38:20|0.00026258
21:38:21|0.00026258
21:38:22|0.00026258
21:38:23|0.00026258
21:38:24|0.00026258
21:38:25|0.00026258
21:38:26|0.00026258
21:38:27|0.00026258
21:38:28|0.00026258
21:38:29|0.00026258
21:38:30|0.00026258
21:38:31|0.00026258
21:38:32|0.00026258
21:38:33|0.00026258
21:38:34|0.00026258
21:38:35|0.00026258
21:38:37|0.00026258
21:38:38|0.00026258
21:38:38|0.00026258
21:38:40|0.00026258
21:38:41|0.00026258
21:38:43|0.00026258
21:38:43|0.00026258
21:38:44|0.00026258
21:38:45|0.00026258
21:38:46|0.00026258
21:38:47|0.00026258
21:38:48|0.00026258
21:38:49|0.00026258
21:38:50|0.00026258
21:38:51|0.00026258
21:38:52|0.00026258
21:38:53|0.00026258
21:38:55|0.00026258
21:38:55|0.00026258
21:38:57|0.00026258
21:38:57|0.00026258
21:38:58|0.00026258
21:39:00|0.00026258
21:39:01|0.00026258
21:39:02|0.00026258
21:39:02|0.00026258
21:39:04|0.00026258
21:39:05|0.00026258
21:39:06|0.00026212
21:39:07|0.00026212
21:39:09|0.00026212
21:39:09|0.00026212
21:39:10|0.00026212
21:39:11|0.00026212
21:39:12|0.00026212
21:39:13|0.00026212
21:39:14|0.00026212
21:39:15|0.00026212
21:39:17|0.00026212
21:39:19|0.00026212
21:39:20|0.00026244
21:39:21|0.00026244
21:39:22|0.00026244
21:39:24|0.00026244
21:39:25|0.00026244
21:39:26|0.00026244
21:39:27|0.00026244
21:39:28|0.00026244
21:39:29|0.00026244
21:39:30|0.00026244
21:39:31|0.00026244
21:39:32|0.00026244
21:39:33|0.00026244
21:39:34|0.00026244
21:39:35|0.00026244
21:39:36|0.00026244
21:39:38|0.00026244
21:39:39|0.00026244
21:39:40|0.00026244
21:39:41|0.00026244
21:39:42|0.00026244
21:39:43|0.00026244
21:39:44|0.00026244
21:39:45|0.00026236
21:39:46|0.00026236
21:39:47|0.00026236
21:39:48|0.00026236
21:39:49|0.00026236
21:39:50|0.00026236
21:39:51|0.00026236
21:39:52|0.00026236
21:39:53|0.00026236
21:39:54|0.00026236
21:39:55|0.00026236
21:39:56|0.00026236
21:39:57|0.00026236
21:39:58|0.00026233
21:39:59|0.00026233
21:40:00|0.00026233
21:40:01|0.00026233
21:40:02|0.00026233
21:40:03|0.00026233
21:40:04|0.00026233
21:40:05|0.00026233
21:40:06|0.00026233
21:40:07|0.00026233
21:40:08|0.00026233
21:40:09|0.00026233
21:40:10|0.00026233
21:40:11|0.00026233
21:40:13|0.00026233
21:40:13|0.00026233
21:40:14|0.00026233
21:40:15|0.00026233
21:40:16|0.0002623
21:40:18|0.00026217
21:40:20|0.00026217
21:40:21|0.00026217
21:40:22|0.00026217
21:40:24|0.00026217
21:40:24|0.00026217
21:40:26|0.00026213
21:40:28|0.00026213
21:40:29|0.00026213
21:40:30|0.00026213
21:40:31|0.00026213
21:40:32|0.00026213
21:40:34|0.00026213
21:40:35|0.00026213
21:40:36|0.00026213
21:40:37|0.00026213
21:40:37|0.00026213
21:40:39|0.00026213
21:40:40|0.00026213
21:40:41|0.00026213
21:40:41|0.00026213
21:40:42|0.00026213
21:40:43|0.00026213
21:40:45|0.00026213
21:40:46|0.00026213
21:40:47|0.00026213
21:40:47|0.00026213
21:40:49|0.00026213
21:40:49|0.00026213
21:40:51|0.00026213
21:40:51|0.00026213
21:40:52|0.00026213
21:40:53|0.00026213
21:40:54|0.00026213
21:40:56|0.00026213
21:40:56|0.00026213
21:40:58|0.00026213
21:40:59|0.00026213
21:40:59|0.00026213
21:41:00|0.00026213
21:41:02|0.00026213
21:41:03|0.00026213
21:41:03|0.00026213
21:41:05|0.00026213
21:41:05|0.00026213
21:41:06|0.00026213
21:41:07|0.00026209
21:41:09|0.00026208
21:41:09|0.00026205
21:41:10|0.00026205
21:41:12|0.00026205
21:41:12|0.00026205
21:41:13|0.00026205
21:41:14|0.00026205
21:41:16|0.00026205
21:41:17|0.00026205
21:41:18|0.00026167
21:41:19|0.00026167
21:41:20|0.00026167
21:41:22|0.00026192
21:41:23|0.00026192
21:41:24|0.00026192
21:41:25|0.00026192
21:41:27|0.00026192
21:41:28|0.00026192
21:41:28|0.00026192
21:41:30|0.00026192
21:41:31|0.0002618
21:41:32|0.0002618
21:41:33|0.00026162
21:41:34|0.00026162
21:41:35|0.00026162
21:41:36|0.00026176
21:41:38|0.00026176
21:41:39|0.00026176
21:41:39|0.00026176
21:41:41|0.00026176
21:41:42|0.00026127
21:41:43|0.00026127
21:41:44|0.00026127
21:41:45|0.00026157
21:41:46|0.00026157
21:41:47|0.00026157
21:41:49|0.00026123
21:41:50|0.00026123
21:41:51|0.00026123
21:41:51|0.00026123
21:41:52|0.00026123
21:41:54|0.00026123
21:41:55|0.00026123
21:41:56|0.00026123
21:41:57|0.00026123
21:41:58|0.00026123
21:41:59|0.00026123
21:42:00|0.00026123
21:42:01|0.00026123
21:42:02|0.00026123
21:42:03|0.00026123
21:42:04|0.00026123
21:42:05|0.00026123
21:42:07|0.00026123
21:42:07|0.00026123
21:42:08|0.00026123
21:42:09|0.00026123
21:42:10|0.00026123
21:42:12|0.00026123
21:42:13|0.00026123
21:42:13|0.00026123
21:42:14|0.00026123
21:42:15|0.00026155
21:42:17|0.00026155
21:42:17|0.00026159
21:42:18|0.00026161
21:42:20|0.00026161
21:42:21|0.00026161
21:42:23|0.0002617
21:42:24|0.0002617
21:42:25|0.00026217
21:42:25|0.00026217
21:42:27|0.00026217
21:42:28|0.00026217
21:42:29|0.00026217
21:42:31|0.00026217
21:42:31|0.00026217
21:42:33|0.00026217
21:42:34|0.00026217
21:42:34|0.00026217
21:42:35|0.00026217
21:42:36|0.00026217
21:42:37|0.00026217
21:42:39|0.00026217
21:42:40|0.00026217
21:42:42|0.00026217
21:42:43|0.00026217
21:42:44|0.00026217
21:42:45|0.00026217
21:42:46|0.00026217
21:42:47|0.00026217
21:42:48|0.00026217
21:42:49|0.00026217
21:42:50|0.00026217
21:42:51|0.00026217
21:42:53|0.00026184
21:42:54|0.00026184
21:42:54|0.00026181
21:42:56|0.00026181
21:42:57|0.00026219
21:42:58|0.00026219
21:42:59|0.00026219
21:43:00|0.00026219
21:43:01|0.00026219
21:43:02|0.00026219
21:43:04|0.00026219
21:43:05|0.00026219
21:43:06|0.00026219
21:43:07|0.00026213
21:43:08|0.00026212
21:43:09|0.00026212
21:43:10|0.00026212
21:43:11|0.00026212
21:43:11|0.00026212
21:43:13|0.00026212
21:43:13|0.00026212
21:43:15|0.00026212
21:43:16|0.00026212
21:43:16|0.00026212
21:43:18|0.00026212
21:43:19|0.00026212
21:43:20|0.00026212
21:43:22|0.00026212
21:43:23|0.0002621
21:43:24|0.0002621
21:43:25|0.0002621
21:43:26|0.0002621
21:43:27|0.0002621
21:43:28|0.0002621
21:43:30|0.0002621
21:43:31|0.0002621
21:43:32|0.0002621
21:43:33|0.0002621
21:43:34|0.0002621
21:43:35|0.0002621
21:43:37|0.0002621
21:43:38|0.0002621
21:43:38|0.0002621
21:43:40|0.0002621
21:43:41|0.0002621
21:43:41|0.0002621
21:43:43|0.0002621
21:43:43|0.0002621
21:43:44|0.0002621
21:43:46|0.0002621
21:43:46|0.0002621
21:43:47|0.0002621
21:43:48|0.0002621
21:43:50|0.0002621
21:43:51|0.0002621
21:43:52|0.0002621
21:43:53|0.0002621
21:43:54|0.0002621
21:43:55|0.0002621
21:43:56|0.0002621
21:43:57|0.0002621
21:43:59|0.0002621
21:44:00|0.0002621
21:44:00|0.0002621
21:44:02|0.0002621
21:44:03|0.0002621
21:44:04|0.0002621
21:44:05|0.0002621
21:44:06|0.0002621
21:44:07|0.0002621
21:44:08|0.0002621
21:44:09|0.0002621
21:44:10|0.0002621
21:44:11|0.0002621
21:44:13|0.0002621
21:44:13|0.0002621
21:44:14|0.0002621
21:44:15|0.0002621
21:44:17|0.0002621
21:44:18|0.0002621
21:44:19|0.0002621
21:44:20|0.0002621
21:44:21|0.0002621
21:44:23|0.0002621
21:44:24|0.0002621
21:44:25|0.0002621
21:44:27|0.0002621
21:44:28|0.0002621
21:44:29|0.0002621
21:44:30|0.0002621
21:44:31|0.0002621
21:44:32|0.0002621
21:44:33|0.0002621
21:44:34|0.0002621
21:44:35|0.0002621
21:44:36|0.0002621
21:44:37|0.0002621
21:44:38|0.0002621
21:44:38|0.0002621
21:44:40|0.0002621
21:44:41|0.0002621
21:44:42|0.0002621
21:44:43|0.0002621
21:44:44|0.0002621
21:44:45|0.0002621
21:44:47|0.0002621
21:44:48|0.0002621
21:44:49|0.0002621
21:44:49|0.0002621
21:44:51|0.0002621
21:44:52|0.0002621
21:44:52|0.00026206
21:44:54|0.00026206
21:44:55|0.00026206
21:44:56|0.00026206
21:44:57|0.00026206
21:44:58|0.00026206
21:44:58|0.00026206
21:44:59|0.00026206
21:45:00|0.00026206
21:45:02|0.00026206
21:45:03|0.00026206
21:45:04|0.00026206
21:45:05|0.00026206
21:45:06|0.00026206
21:45:07|0.00026206
21:45:08|0.00026206
21:45:09|0.00026206
21:45:10|0.00026206
21:45:11|0.00026206
21:45:12|0.00026206
21:45:13|0.00026206
21:45:14|0.00026206
21:45:14|0.00026206
21:45:16|0.00026206
21:45:17|0.00026206
21:45:18|0.00026206
21:45:19|0.00026206
21:45:20|0.00026206
21:45:21|0.00026206
21:45:23|0.00026206
21:45:24|0.00026206
21:45:25|0.00026206
21:45:27|0.00026206
21:45:29|0.00026206
21:45:29|0.00026206
21:45:30|0.00026206
21:45:31|0.00026206
21:45:33|0.00026206
21:45:35|0.00026206
21:45:36|0.00026206
21:45:37|0.00026206
21:45:38|0.00026206
21:45:39|0.00026206
21:45:40|0.00026206
21:45:41|0.00026206
21:45:42|0.00026191
21:45:42|0.00026191
21:45:44|0.00026191
21:45:45|0.00026191
21:45:46|0.00026191
21:45:47|0.00026191
21:45:48|0.00026191
21:45:49|0.00026191
21:45:50|0.00026191
21:45:51|0.00026191
21:45:53|0.00026191
21:45:54|0.00026191
21:45:54|0.00026191
21:45:56|0.00026191
21:45:56|0.00026191
21:45:58|0.00026191
21:45:59|0.00026191
21:46:00|0.00026191
21:46:01|0.00026191
21:46:02|0.00026191
21:46:03|0.00026191
21:46:03|0.00026191
21:46:05|0.00026191
21:46:05|0.00026191
21:46:07|0.00026191
21:46:08|0.00026191
21:46:09|0.00026191
21:46:10|0.00026191
21:46:11|0.00026191
21:46:12|0.00026191
21:46:13|0.00026191
21:46:14|0.00026223
21:46:15|0.00026223
21:46:16|0.00026223
21:46:16|0.00026223
21:46:17|0.00026223
21:46:19|0.00026223
21:46:20|0.00026223
21:46:21|0.00026223
21:46:22|0.00026223
21:46:23|0.00026223
21:46:24|0.00026223
21:46:25|0.00026223
21:46:27|0.00026223
21:46:28|0.00026223
21:46:29|0.00026223
21:46:30|0.00026223
21:46:31|0.00026223
21:46:32|0.00026223
21:46:34|0.00026223
21:46:35|0.00026223
21:46:36|0.00026223
21:46:38|0.00026223
21:46:38|0.00026223
21:46:39|0.00026223
21:46:40|0.00026223
21:46:42|0.00026223
21:46:43|0.00026223
21:46:44|0.00026223
21:46:45|0.00026223
21:46:46|0.00026223
21:46:47|0.00026223
21:46:49|0.00026223
21:46:49|0.00026223
21:46:50|0.00026223
21:46:51|0.00026223
21:46:52|0.00026223
21:46:53|0.00026223
21:46:54|0.00026223
21:46:55|0.00026223
21:46:57|0.00026223
21:46:57|0.00026223
21:46:59|0.00026223
21:46:59|0.00026223
21:47:00|0.00026223
21:47:02|0.00026223
21:47:04|0.00026223
21:47:05|0.00026223
21:47:06|0.00026223
21:47:08|0.00026223
21:47:08|0.00026223
21:47:09|0.00026223
21:47:10|0.00026223
21:47:12|0.00026223
21:47:13|0.00026223
21:47:14|0.00026223
21:47:15|0.00026223
21:47:16|0.00026223
21:47:16|0.00026223
21:47:19|0.00026223
21:47:19|0.00026223
21:47:20|0.00026223
21:47:21|0.00026223
21:47:22|0.00026223
21:47:23|0.00026223
21:47:24|0.00026223
21:47:25|0.00026223
21:47:26|0.00026223
21:47:27|0.00026223
21:47:29|0.00026184
21:47:31|0.00026184
21:47:32|0.00026184
21:47:33|0.00026184
21:47:34|0.00026184
21:47:36|0.00026184
21:47:36|0.00026184
21:47:38|0.00026184
21:47:39|0.00026184
21:47:40|0.00026184
21:47:41|0.00026184
21:47:42|0.00026184
21:47:43|0.00026184
21:47:44|0.00026184
21:47:45|0.00026184
21:47:47|0.00026184
21:47:47|0.00026184
21:47:48|0.00026184
21:47:49|0.00026184
21:47:50|0.00026184
21:47:51|0.00026184
21:47:53|0.00026184
21:47:54|0.00026184
21:47:56|0.00026184
21:47:56|0.00026184
21:47:57|0.00026184
21:47:59|0.00026184
21:48:00|0.00026184
21:48:01|0.00026184
21:48:01|0.00026184
21:48:02|0.00026184
21:48:04|0.00026184
21:48:04|0.00026184
21:48:06|0.00026184
21:48:07|0.00026182
21:48:08|0.00026182
21:48:09|0.00026182
21:48:10|0.00026182
21:48:11|0.00026182
21:48:12|0.00026182
21:48:13|0.00026182
21:48:14|0.00026182
21:48:15|0.00026182
21:48:15|0.00026182
21:48:18|0.00026182
21:48:18|0.00026182
21:48:19|0.00026182
21:48:20|0.00026182
21:48:21|0.00026182
21:48:22|0.00026182
21:48:23|0.00026182
21:48:24|0.00026182
21:48:25|0.00026182
21:48:27|0.00026182
21:48:28|0.00026182
21:48:30|0.00026182
21:48:30|0.00026182
21:48:32|0.00026182
21:48:33|0.00026182
21:48:35|0.00026182
21:48:35|0.00026182
21:48:36|0.00026182
21:48:37|0.00026182
21:48:38|0.00026182
21:48:39|0.00026182
21:48:41|0.00026182
21:48:42|0.00026182
21:48:43|0.00026182
21:48:44|0.00026182
21:48:45|0.00026182
21:48:46|0.00026182
21:48:48|0.00026182
21:48:48|0.00026182
21:48:50|0.00026182
21:48:50|0.00026182
21:48:52|0.00026182
21:48:52|0.00026182
21:48:53|0.00026182
21:48:54|0.0002618
21:48:55|0.0002618
21:48:56|0.0002618
21:48:57|0.0002618
21:48:58|0.0002618
21:48:59|0.0002618
21:49:00|0.0002618
21:49:01|0.0002618
21:49:02|0.0002618
21:49:04|0.0002618
21:49:04|0.0002618
21:49:05|0.0002618
21:49:07|0.0002618
21:49:08|0.0002618
21:49:09|0.0002618
21:49:09|0.0002618
21:49:10|0.0002618
21:49:11|0.0002618
21:49:12|0.0002618
21:49:13|0.0002618
21:49:15|0.0002618
21:49:16|0.0002618
21:49:17|0.0002618
21:49:18|0.0002618
21:49:19|0.0002618
21:49:20|0.0002618
21:49:21|0.0002618
21:49:22|0.0002618
21:49:23|0.0002618
21:49:24|0.0002618
21:49:25|0.0002618
21:49:26|0.0002618
21:49:28|0.0002618
21:49:29|0.0002618
21:49:30|0.00026177
21:49:31|0.00026177
21:49:33|0.00026175
21:49:33|0.00026175
21:49:34|0.00026175
21:49:35|0.00026175
21:49:36|0.00026175
21:49:37|0.00026175
21:49:39|0.00026175
21:49:40|0.00026175
21:49:41|0.00026175
21:49:43|0.00026175
21:49:43|0.00026175
21:49:44|0.00026175
21:49:45|0.00026175
21:49:46|0.00026175
21:49:47|0.00026175
21:49:48|0.00026175
21:49:49|0.00026175
21:49:50|0.00026175
21:49:51|0.00026175
21:49:52|0.00026175
21:49:53|0.00026175
21:49:54|0.00026175
21:49:55|0.00026175
21:49:56|0.00026175
21:49:57|0.00026175
21:49:59|0.00026175
21:49:59|0.00026175
21:50:01|0.00026175
21:50:02|0.00026175
21:50:04|0.00026175
21:50:05|0.00026175
21:50:06|0.00026175
21:50:08|0.00026175
21:50:09|0.00026175
21:50:10|0.00026175
21:50:11|0.00026175
21:50:12|0.00026175
21:50:13|0.00026175
21:50:14|0.00026175
21:50:15|0.00026175
21:50:16|0.00026175
21:50:17|0.00026175
21:50:18|0.00026175
21:50:19|0.00026175
21:50:20|0.00026175
21:50:21|0.00026175
21:50:22|0.00026175
21:50:23|0.00026175
21:50:24|0.00026175
21:50:25|0.00026175
21:50:26|0.00026175
21:50:27|0.00026175
21:50:29|0.00026175
21:50:30|0.00026175
21:50:31|0.00026175
21:50:32|0.00026175
21:50:33|0.00026175
21:50:34|0.00026175
21:50:35|0.00026175
21:50:37|0.00026175
21:50:38|0.00026175
21:50:38|0.00026175
21:50:39|0.00026175
21:50:41|0.00026175
21:50:43|0.00026175
21:50:44|0.00026175
21:50:45|0.00026175
21:50:46|0.00026175
21:50:47|0.00026175
21:50:48|0.00026175
21:50:49|0.00026175
21:50:50|0.00026175
21:50:51|0.00026175
21:50:52|0.00026175
21:50:53|0.00026175
21:50:54|0.00026175
21:50:55|0.00026175
21:50:56|0.00026175
21:50:57|0.00026175
21:50:58|0.00026175
21:50:59|0.00026175
21:51:00|0.00026175
21:51:01|0.00026175
21:51:02|0.00026175
21:51:03|0.00026175
21:51:05|0.00026175
21:51:05|0.00026175
21:51:06|0.00026175
21:51:08|0.00026175
21:51:09|0.00026175
21:51:10|0.00026175
21:51:11|0.00026175
21:51:11|0.00026175
21:51:12|0.00026172
21:51:14|0.00026172
21:51:14|0.00026172
21:51:16|0.00026172
21:51:17|0.00026097
21:51:18|0.00026097
21:51:19|0.00026097
21:51:20|0.00026097
21:51:21|0.00026097
21:51:22|0.00026097
21:51:22|0.00026097
21:51:24|0.00026097
21:51:25|0.00026097
21:51:25|0.00026097
21:51:26|0.00026097
21:51:27|0.00026097
21:51:29|0.00026097
21:51:30|0.00026097
21:51:32|0.00026097
21:51:33|0.00026097
21:51:34|0.00026097
21:51:35|0.00026097
21:51:36|0.00026097
21:51:38|0.00026097
21:51:39|0.00026097
21:51:40|0.00026097
21:51:41|0.00026097
21:51:42|0.00026097
21:51:43|0.00026097
21:51:44|0.00026152
21:51:45|0.00026152
21:51:46|0.00026152
21:51:47|0.00026152
21:51:48|0.00026152
21:51:49|0.00026152
21:51:50|0.00026152
21:51:51|0.00026152
21:51:52|0.00026152
21:51:53|0.00026152
21:51:54|0.00026152
21:51:55|0.00026152
21:51:56|0.00026152
21:51:57|0.00026152
21:51:58|0.00026152
21:51:59|0.00026152
21:52:00|0.00026152
21:52:01|0.00026152
21:52:02|0.00026152
21:52:03|0.00026152
21:52:04|0.00026152
21:52:05|0.00026152
21:52:06|0.00026152
21:52:07|0.00026152
21:52:08|0.00026152
21:52:09|0.00026152
21:52:10|0.00026152
21:52:11|0.00026152
21:52:12|0.00026152
21:52:13|0.00026152
21:52:14|0.00026154
21:52:15|0.00026154
21:52:16|0.00026154
21:52:17|0.00026154
21:52:18|0.00026154
21:52:19|0.00026154
21:52:20|0.00026154
21:52:21|0.00026154
21:52:22|0.00026154
21:52:23|0.00026154
21:52:24|0.00026154
21:52:25|0.00026154
21:52:26|0.00026154
21:52:28|0.00026154
21:52:29|0.00026154
21:52:29|0.00026154
21:52:31|0.00026154
21:52:31|0.00026154
21:52:33|0.00026154
21:52:34|0.00026154
21:52:35|0.00026154
21:52:36|0.00026154
21:52:37|0.00026154
21:52:39|0.00026154
21:52:40|0.00026154
21:52:42|0.00026157
21:52:42|0.00026157
21:52:43|0.00026157
21:52:44|0.00026157
21:52:45|0.00026157
21:52:47|0.00026157
21:52:48|0.00026157
21:52:48|0.00026157
21:52:50|0.00026157
21:52:51|0.00026157
21:52:53|0.00026157
21:52:54|0.00026157
21:52:55|0.00026157
21:52:56|0.00026157
21:52:57|0.00026157
21:52:58|0.00026157
21:52:59|0.00026157
21:53:00|0.00026157
21:53:01|0.00026157
21:53:02|0.00026157
21:53:04|0.00026157
21:53:04|0.00026157
21:53:05|0.00026157
21:53:07|0.00026157
21:53:08|0.00026157
21:53:09|0.00026157
21:53:09|0.00026157
21:53:11|0.00026157
21:53:12|0.00026157
21:53:13|0.00026157
21:53:14|0.00026157
21:53:15|0.00026157
21:53:16|0.00026157
21:53:17|0.00026157
21:53:19|0.00026157
21:53:19|0.00026157
21:53:20|0.00026157
21:53:21|0.00026157
21:53:22|0.00026157
21:53:23|0.00026157
21:53:25|0.00026157
21:53:26|0.00026157
21:53:26|0.00026157
21:53:28|0.00026157
21:53:29|0.00026157
21:53:29|0.00026157
21:53:32|0.00026157
21:53:32|0.00026157
21:53:34|0.00026157
21:53:36|0.00026157
21:53:36|0.00026157
21:53:37|0.00026157
21:53:38|0.00026157
21:53:39|0.00026157
21:53:40|0.00026157
21:53:41|0.00026157
21:53:42|0.00026157
21:53:43|0.00026157
21:53:44|0.00026157
21:53:45|0.00026157
21:53:46|0.00026157
21:53:47|0.00026157
21:53:49|0.00026157
21:53:50|0.00026157
21:53:51|0.00026157
21:53:51|0.00026157
21:53:54|0.00026157
21:53:54|0.00026157
21:53:55|0.00026157
21:53:56|0.00026157
21:53:57|0.00026157
21:53:58|0.00026157
21:53:59|0.00026157
21:54:00|0.00026157
21:54:01|0.00026157
21:54:02|0.00026157
21:54:04|0.00026157
21:54:05|0.00026157
21:54:07|0.00026157
21:54:07|0.00026157
21:54:09|0.00026157
21:54:10|0.00026157
21:54:11|0.00026157
21:54:12|0.00026157
21:54:13|0.00026157
21:54:15|0.00026157
21:54:15|0.00026157
21:54:16|0.00026157
21:54:17|0.00026157
21:54:18|0.00026157
21:54:19|0.00026157
21:54:20|0.00026157
21:54:21|0.00026157
21:54:22|0.00026157
21:54:23|0.00026157
21:54:24|0.00026157
21:54:25|0.00026157
21:54:26|0.00026157
21:54:27|0.00026157
21:54:28|0.00026157
21:54:29|0.00026157
21:54:30|0.00026157
21:54:32|0.00026157
21:54:33|0.00026157
21:54:34|0.00026157
21:54:36|0.00026157
21:54:37|0.00026157
21:54:39|0.00026157
21:54:40|0.00026157
21:54:40|0.00026157
21:54:42|0.00026157
21:54:43|0.00026157
21:54:44|0.00026157
21:54:45|0.00026157
21:54:46|0.00026157
21:54:47|0.00026157
21:54:49|0.00026157
21:54:49|0.00026157
21:54:51|0.00026157
21:54:52|0.00026157
21:54:53|0.00026157
21:54:54|0.00026157
21:54:55|0.00026157
21:54:56|0.00026157
21:54:57|0.00026157
21:54:58|0.00026157
21:54:59|0.00026157
21:55:00|0.00026157
21:55:02|0.00026157
21:55:03|0.00026157
21:55:04|0.00026157
21:55:05|0.00026157
21:55:06|0.00026157
21:55:07|0.00026157
21:55:08|0.00026157
21:55:10|0.00026157
21:55:11|0.00026157
21:55:12|0.00026157
21:55:13|0.00026157
21:55:14|0.00026157
21:55:15|0.00026157
21:55:16|0.00026157
21:55:17|0.00026157
21:55:18|0.00026157
21:55:19|0.00026157
21:55:20|0.00026157
21:55:21|0.00026157
21:55:22|0.00026157
21:55:23|0.00026157
21:55:24|0.00026157
21:55:25|0.00026157
21:55:26|0.00026157
21:55:27|0.00026157
21:55:28|0.00026157
21:55:29|0.00026157
21:55:30|0.00026157
21:55:31|0.00026157
21:55:32|0.00026157
21:55:34|0.00026157
21:55:35|0.00026157
21:55:37|0.00026157
21:55:38|0.00026157
21:55:39|0.00026157
21:55:40|0.00026157
21:55:41|0.00026157
21:55:42|0.00026157
21:55:43|0.00026157
21:55:44|0.00026157
21:55:46|0.00026157
21:55:47|0.00026157
21:55:48|0.00026157
21:55:49|0.00026157
21:55:49|0.00026157
21:55:51|0.00026157
21:55:52|0.00026157
21:55:53|0.00026131
21:55:54|0.00026131
21:55:55|0.00026131
21:55:55|0.00026131
21:55:57|0.00026131
21:55:58|0.00026131
21:55:59|0.00026131
21:56:00|0.00026131
21:56:00|0.00026131
21:56:01|0.00026131
21:56:03|0.00026131
21:56:04|0.00026131
21:56:05|0.00026131
21:56:06|0.00026131
21:56:07|0.00026131
21:56:08|0.00026131
21:56:09|0.00026131
21:56:10|0.00026131
21:56:11|0.00026131
21:56:12|0.00026131
21:56:13|0.00026131
21:56:14|0.00026131
21:56:16|0.00026131
21:56:16|0.00026131
21:56:19|0.00026131
21:56:19|0.00026131
21:56:20|0.00026131
21:56:21|0.00026131
21:56:22|0.00026131
21:56:23|0.00026131
21:56:24|0.00026131
21:56:25|0.00026131
21:56:26|0.00026131
21:56:27|0.00026131
21:56:28|0.00026131
21:56:29|0.00026131
21:56:30|0.00026131
21:56:31|0.00026131
21:56:32|0.00026131
21:56:34|0.00026131
21:56:36|0.00026131
21:56:36|0.00026131
21:56:38|0.00026131
21:56:40|0.00026131
21:56:40|0.00026131
21:56:41|0.00026131
21:56:42|0.00026131
21:56:43|0.00026131
21:56:44|0.00026131
21:56:45|0.00026131
21:56:46|0.00026131
21:56:47|0.00026131
21:56:49|0.00026131
21:56:50|0.00026131
21:56:51|0.00026131
21:56:51|0.00026131
21:56:53|0.00026131
21:56:54|0.00026131
21:56:55|0.00026131
21:56:55|0.00026131
21:56:57|0.00026131
21:56:58|0.00026131
21:56:59|0.00026131
21:56:59|0.00026131
21:57:01|0.00026131
21:57:02|0.00026131
21:57:03|0.00026131
21:57:04|0.00026131
21:57:05|0.00026131
21:57:06|0.00026131
21:57:07|0.00026131
21:57:08|0.00026131
21:57:09|0.00026131
21:57:10|0.00026131
21:57:11|0.00026131
21:57:11|0.00026131
21:57:13|0.00026131
21:57:14|0.00026131
21:57:14|0.00026131
21:57:16|0.00026131
21:57:18|0.00026131
21:57:18|0.00026131
21:57:19|0.00026131
21:57:21|0.00026131
21:57:22|0.00026131
21:57:23|0.00026131
21:57:24|0.00026131
21:57:25|0.00026131
21:57:27|0.00026131
21:57:27|0.00026131
21:57:28|0.00026131
21:57:29|0.00026131
21:57:30|0.00026131
21:57:31|0.00026131
21:57:32|0.00026131
21:57:33|0.00026131
21:57:35|0.00026131
21:57:37|0.00026131
21:57:37|0.00026131
21:57:39|0.00026131
21:57:40|0.00026131
21:57:42|0.00026131
21:57:42|0.00026131
21:57:43|0.00026131
21:57:44|0.00026131
21:57:45|0.00026131
21:57:46|0.00026131
21:57:47|0.00026131
21:57:49|0.00026131
21:57:50|0.00026131
21:57:50|0.00026131
21:57:52|0.00026131
21:57:54|0.00026131
21:57:55|0.00026131
21:57:55|0.00026131
21:57:57|0.00026131
21:57:58|0.00026131
21:57:59|0.00026131
21:58:00|0.00026131
21:58:01|0.00026131
21:58:02|0.00026131
21:58:02|0.00026131
21:58:04|0.00026131
21:58:05|0.00026131
21:58:07|0.00026131
21:58:07|0.00026131
21:58:08|0.00026131
21:58:09|0.00026131
21:58:10|0.0002616
21:58:11|0.00026162
21:58:12|0.00026162
21:58:13|0.00026175
21:58:14|0.00026167
21:58:15|0.00026171
21:58:16|0.00026171
21:58:17|0.00026171
21:58:18|0.00026175
21:58:19|0.00026175
21:58:20|0.00026175
21:58:21|0.00026175
21:58:22|0.00026175
21:58:23|0.00026175
21:58:24|0.00026175
21:58:25|0.00026177
21:58:26|0.00026177
21:58:27|0.00026181
21:58:28|0.00026193
21:58:29|0.00026193
21:58:30|0.00026193
21:58:31|0.00026193
21:58:32|0.00026193
21:58:33|0.00026193
21:58:35|0.00026193
21:58:37|0.00026193
21:58:37|0.00026193
21:58:38|0.00026147
21:58:40|0.0002617
21:58:42|0.00026172
21:58:42|0.00026172
21:58:44|0.00026177
21:58:45|0.00026177
21:58:46|0.00026177
21:58:47|0.00026177
21:58:48|0.00026177
21:58:49|0.00026177
21:58:50|0.00026177
21:58:50|0.00026177
21:58:52|0.00026177
21:58:54|0.00026181
21:58:54|0.00026181
21:58:56|0.00026185
21:58:56|0.00026204
21:58:58|0.00026204
21:58:59|0.00026191
21:59:00|0.00026192
21:59:01|0.00026192
21:59:02|0.00026192
21:59:03|0.00026192
21:59:04|0.00026195
21:59:05|0.00026197
21:59:06|0.00026201
21:59:07|0.00026201
21:59:08|0.00026203
21:59:09|0.00026203
21:59:10|0.00026203
21:59:12|0.00026203
21:59:12|0.00026203
21:59:13|0.00026211
21:59:14|0.00026211
21:59:15|0.00026211
21:59:16|0.00026211
21:59:17|0.00026211
21:59:18|0.00026211
21:59:20|0.00026211
21:59:21|0.00026211
21:59:22|0.00026211
21:59:23|0.00026211
21:59:24|0.00026211
21:59:25|0.00026211
21:59:26|0.00026211
21:59:27|0.00026211
21:59:29|0.00026211
21:59:29|0.00026211
21:59:30|0.00026211
21:59:31|0.00026211
21:59:32|0.00026211
21:59:33|0.00026211
21:59:35|0.00026211
21:59:36|0.00026211
21:59:38|0.00026208
21:59:39|0.00026213
21:59:41|0.00026229
21:59:42|0.00026229
21:59:42|0.00026229
21:59:43|0.00026229
21:59:45|0.00026229
21:59:46|0.00026229
21:59:47|0.00026229
21:59:48|0.00026235
21:59:48|0.00026235
21:59:50|0.00026237
21:59:51|0.00026237
21:59:52|0.00026237
21:59:54|0.00026237
21:59:54|0.00026237
21:59:55|0.00026237
21:59:56|0.00026237
21:59:58|0.00026237
21:59:59|0.00026237
21:59:59|0.0002624
22:00:00|0.0002624
22:00:01|0.0002624
22:00:03|0.0002624
22:00:05|0.0002624
22:00:06|0.0002624
22:00:07|0.0002624
22:00:08|0.0002624
22:00:10|0.0002624
22:00:11|0.0002624
22:00:12|0.0002624
22:00:13|0.0002624
22:00:14|0.0002624
22:00:15|0.0002624
22:00:16|0.0002624
22:00:17|0.0002624
22:00:17|0.0002624
22:00:19|0.0002624
22:00:19|0.00026161
22:00:21|0.00026161
22:00:22|0.00026161
22:00:23|0.00026161
22:00:25|0.00026161
22:00:25|0.00026161
22:00:26|0.00026161
22:00:27|0.00026161
22:00:28|0.00026161
22:00:29|0.00026161
22:00:30|0.00026161
22:00:31|0.00026161
22:00:32|0.00026161
22:00:33|0.00026161
22:00:34|0.00026161
22:00:35|0.00026161
22:00:36|0.00026161
22:00:38|0.00026161
22:00:40|0.00026161
22:00:41|0.00026161
22:00:43|0.00026161
22:00:43|0.00026161
22:00:44|0.00026161
22:00:45|0.00026161
22:00:47|0.00026161
22:00:48|0.00026161
22:00:50|0.00026161
22:00:50|0.00026161
22:00:51|0.00026161
22:00:52|0.00026161
22:00:53|0.00026161
22:00:54|0.00026161
22:00:55|0.00026161
22:00:56|0.00026161
22:00:57|0.00026161
22:00:58|0.00026161
22:00:59|0.00026161
22:01:00|0.00026161
22:01:01|0.00026161
22:01:02|0.00026161
22:01:03|0.00026161
22:01:04|0.00026161
22:01:05|0.00026161
22:01:06|0.00026161
22:01:07|0.00026161
22:01:08|0.00026161
22:01:09|0.00026161
22:01:10|0.00026161
22:01:11|0.00026161
22:01:12|0.00026161
22:01:13|0.00026161
22:01:14|0.00026161
22:01:15|0.00026161
22:01:16|0.00026161
22:01:17|0.00026161
22:01:18|0.00026161
22:01:19|0.00026161
22:01:20|0.00026161
22:01:21|0.00026161
22:01:22|0.00026161
22:01:23|0.00026187
22:01:24|0.00026187
22:01:25|0.00026187
22:01:26|0.00026187
22:01:27|0.00026187
22:01:28|0.00026187
22:01:29|0.00026187
22:01:30|0.00026187
22:01:31|0.00026185
22:01:33|0.00026142
22:01:34|0.00026142
22:01:35|0.00026142
22:01:36|0.00026142
22:01:37|0.00026142
22:01:38|0.00026142
22:01:40|0.00026142
22:01:41|0.00026142
22:01:43|0.00026142
22:01:43|0.00026142
22:01:44|0.00026142
22:01:46|0.00026142
22:01:48|0.00026142
22:01:48|0.00026142
22:01:49|0.00026142
22:01:51|0.00026142
22:01:52|0.00026142
22:01:54|0.00026142
22:01:54|0.00026142
22:01:55|0.00026142
22:01:57|0.00026142
22:01:57|0.00026142
22:01:59|0.00026142
22:02:00|0.00026142
22:02:01|0.00026142
22:02:03|0.00026142
22:02:04|0.00026142
22:02:05|0.00026142
22:02:06|0.00026142
22:02:07|0.00026142
22:02:08|0.00026142
22:02:09|0.00026142
22:02:10|0.00026142
22:02:11|0.00026192
22:02:12|0.0002619
22:02:13|0.0002619
22:02:14|0.0002619
22:02:15|0.0002619
22:02:16|0.0002619
22:02:18|0.0002619
22:02:18|0.0002619
22:02:19|0.0002619
22:02:20|0.0002619
22:02:21|0.0002619
22:02:22|0.0002619
22:02:23|0.0002619
22:02:24|0.0002619
22:02:25|0.0002619
22:02:26|0.0002619
22:02:27|0.0002619
22:02:28|0.0002619
22:02:30|0.0002619
22:02:30|0.0002619
22:02:31|0.0002619
22:02:32|0.0002619
22:02:33|0.0002619
22:02:35|0.0002619
22:02:35|0.0002619
22:02:36|0.0002619
22:02:37|0.0002619
22:02:38|0.0002619
22:02:40|0.0002619
22:02:41|0.0002619
22:02:43|0.0002619
22:02:43|0.0002619
22:02:45|0.0002619
22:02:47|0.00026163
22:02:48|0.0002616
22:02:49|0.0002616
22:02:50|0.0002616
22:02:51|0.0002616
22:02:52|0.0002616
22:02:53|0.0002616
22:02:55|0.0002616
22:02:56|0.0002616
22:02:56|0.0002616
22:02:58|0.0002616
22:02:59|0.0002616
22:03:00|0.0002616
22:03:01|0.0002616
22:03:03|0.0002616
22:03:04|0.0002616
22:03:05|0.0002616
22:03:06|0.00026193
22:03:07|0.00026193
22:03:08|0.00026193
22:03:09|0.00026193
22:03:10|0.00026193
22:03:11|0.00026193
22:03:12|0.00026193
22:03:13|0.00026193
22:03:14|0.0002616
22:03:15|0.0002616
22:03:16|0.0002616
22:03:18|0.00026156
22:03:18|0.00026156
22:03:19|0.00026155
22:03:21|0.00026155
22:03:21|0.00026155
22:03:23|0.00026155
22:03:24|0.00026155
22:03:25|0.00026155
22:03:26|0.00026155
22:03:27|0.00026155
22:03:28|0.00026155
22:03:29|0.00026155
22:03:30|0.00026155
22:03:31|0.00026155
22:03:32|0.00026155
22:03:33|0.00026155
22:03:34|0.00026155
22:03:35|0.00026155
22:03:36|0.00026155
22:03:37|0.00026155
22:03:38|0.00026155
22:03:39|0.00026155
22:03:40|0.00026155
22:03:41|0.00026155
22:03:43|0.00026155
22:03:44|0.00026155
22:03:46|0.00026155
22:03:46|0.00026155
22:03:48|0.00026155
22:03:49|0.00026155
22:03:50|0.00026155
22:03:51|0.00026155
22:03:51|0.00026155
22:03:54|0.00026155
22:03:54|0.00026155
22:03:55|0.00026155
22:03:56|0.00026155
22:03:57|0.00026155
22:03:58|0.00026155
22:03:59|0.00026155
22:04:00|0.00026155
22:04:02|0.00026155
22:04:02|0.00026155
22:04:04|0.00026155
22:04:05|0.00026155
22:04:05|0.00026155
22:04:07|0.00026155
22:04:08|0.00026155
22:04:09|0.00026155
22:04:11|0.00026155
22:04:11|0.00026155
22:04:12|0.00026133
22:04:13|0.00026133
22:04:15|0.00026133
22:04:16|0.00026133
22:04:18|0.00026133
22:04:18|0.00026133
22:04:19|0.00026133
22:04:20|0.00026133
22:04:21|0.00026133
22:04:22|0.00026133
22:04:23|0.00026133
22:04:24|0.00026133
22:04:25|0.00026133
22:04:26|0.00026133
22:04:27|0.00026133
22:04:28|0.00026177
22:04:29|0.00026177
22:04:30|0.00026177
22:04:31|0.00026177
22:04:32|0.0002618
22:04:33|0.0002618
22:04:34|0.0002618
22:04:35|0.0002618
22:04:36|0.0002618
22:04:37|0.0002618
22:04:38|0.0002618
22:04:39|0.0002618
22:04:40|0.0002618
22:04:42|0.0002618
22:04:43|0.0002618
22:04:45|0.0002618
22:04:46|0.0002618
22:04:47|0.0002618
22:04:49|0.0002618
22:04:49|0.0002618
22:04:50|0.0002618
22:04:51|0.0002618
22:04:52|0.0002618
22:04:53|0.0002618
22:04:54|0.0002618
22:04:55|0.0002618
22:04:57|0.0002618
22:04:57|0.0002618
22:04:58|0.0002618
22:04:59|0.0002618
22:05:00|0.0002618
22:05:02|0.0002618
22:05:02|0.0002618
22:05:04|0.0002618
22:05:04|0.0002618
22:05:07|0.0002618
22:05:08|0.0002618
22:05:08|0.0002618
22:05:09|0.0002618
22:05:11|0.0002618
22:05:12|0.0002618
22:05:14|0.0002618
22:05:15|0.0002618
22:05:15|0.0002618
22:05:17|0.0002618
22:05:17|0.0002618
22:05:18|0.0002618
22:05:20|0.0002618
22:05:21|0.0002618
22:05:22|0.0002618
22:05:23|0.0002618
22:05:24|0.0002618
22:05:25|0.0002618
22:05:26|0.0002618
22:05:27|0.0002618
22:05:28|0.0002618
22:05:29|0.0002618
22:05:30|0.0002618
22:05:31|0.0002618
22:05:32|0.0002618
22:05:33|0.0002618
22:05:34|0.0002618
22:05:35|0.0002618
22:05:36|0.0002618
22:05:37|0.0002618
22:05:38|0.0002618
22:05:39|0.0002618
22:05:40|0.0002618
22:05:41|0.0002618
22:05:42|0.0002618
22:05:44|0.0002618
22:05:45|0.0002618
22:05:46|0.0002618
22:05:48|0.0002618
22:05:49|0.0002618
22:05:50|0.00026182
22:05:51|0.00026185
22:05:52|0.00026187
22:05:54|0.00026187
22:05:55|0.00026187
22:05:57|0.00026187
22:05:57|0.00026187
22:05:58|0.00026187
22:05:59|0.00026187
22:06:01|0.00026187
22:06:02|0.00026187
22:06:03|0.00026187
22:06:04|0.00026187
22:06:05|0.00026187
22:06:06|0.00026187
22:06:07|0.00026187
22:06:08|0.00026187
22:06:09|0.00026207
22:06:10|0.00026207
22:06:11|0.00026207
22:06:12|0.00026207
22:06:13|0.00026207
22:06:14|0.00026207
22:06:15|0.00026207
22:06:16|0.00026207
22:06:17|0.00026219
22:06:18|0.00026219
22:06:19|0.00026219
22:06:20|0.00026219
22:06:21|0.00026219
22:06:22|0.00026219
22:06:23|0.00026219
22:06:24|0.00026219
22:06:25|0.00026219
22:06:26|0.00026219
22:06:27|0.00026219
22:06:28|0.00026219
22:06:29|0.00026219
22:06:30|0.00026219
22:06:31|0.00026219
22:06:32|0.00026219
22:06:33|0.00026219
22:06:34|0.00026219
22:06:35|0.00026219
22:06:37|0.00026219
22:06:37|0.00026219
22:06:38|0.00026219
22:06:39|0.00026219
22:06:40|0.00026219
22:06:41|0.00026219
22:06:42|0.00026219
22:06:44|0.00026219
22:06:46|0.00026219
22:06:47|0.00026219
22:06:48|0.00026219
22:06:50|0.00026219
22:06:51|0.00026219
22:06:52|0.00026219
22:06:53|0.00026219
22:06:54|0.00026219
22:06:55|0.00026219
22:06:56|0.00026219
22:06:57|0.00026219
22:06:59|0.00026219
22:06:59|0.00026219
22:07:00|0.00026219
22:07:01|0.00026219
22:07:03|0.00026219
22:07:04|0.00026219
22:07:05|0.00026219
22:07:06|0.00026219
22:07:07|0.00026219
22:07:09|0.00026219
22:07:10|0.00026219
22:07:11|0.00026219
22:07:13|0.00026219
22:07:14|0.00026219
22:07:14|0.00026219
22:07:15|0.00026219
22:07:17|0.00026219
22:07:18|0.00026219
22:07:19|0.00026219
22:07:20|0.00026219
22:07:21|0.00026219
22:07:22|0.00026219
22:07:23|0.00026219
22:07:24|0.00026219
22:07:25|0.00026219
22:07:26|0.00026219
22:07:28|0.00026219
22:07:28|0.00026219
22:07:30|0.00026219
22:07:31|0.00026219
22:07:32|0.00026219
22:07:33|0.00026219
22:07:34|0.00026219
22:07:35|0.00026219
22:07:36|0.00026219
22:07:37|0.00026219
22:07:38|0.00026219
22:07:39|0.00026219
22:07:40|0.00026219
22:07:40|0.00026219
22:07:41|0.00026219
22:07:42|0.00026219
22:07:44|0.00026219
22:07:45|0.00026219
22:07:46|0.00026219
22:07:48|0.00026219
22:07:49|0.00026219
22:07:51|0.00026219
22:07:52|0.00026219
22:07:53|0.00026219
22:07:53|0.00026219
22:07:55|0.00026219
22:07:56|0.00026219
22:07:57|0.00026219
22:07:57|0.00026219
22:07:58|0.00026219
22:08:00|0.00026219
22:08:01|0.00026219
22:08:02|0.00026219
22:08:03|0.00026219
22:08:04|0.00026219
22:08:05|0.00026185
22:08:06|0.00026185
22:08:08|0.00026185
22:08:08|0.00026185
22:08:10|0.00026185
22:08:11|0.00026185
22:08:12|0.00026185
22:08:13|0.00026185
22:08:14|0.00026183
22:08:15|0.00026163
22:08:16|0.00026172
22:08:17|0.00026172
22:08:18|0.00026172
22:08:19|0.00026172
22:08:20|0.00026172
22:08:21|0.00026172
22:08:22|0.00026172
22:08:23|0.00026172
22:08:24|0.00026172
22:08:25|0.00026172
22:08:26|0.00026172
22:08:27|0.00026172
22:08:28|0.00026172
22:08:29|0.00026172
22:08:30|0.00026172
22:08:31|0.00026172
22:08:33|0.00026172
22:08:34|0.00026172
22:08:34|0.00026172
22:08:35|0.00026172
22:08:36|0.00026172
22:08:38|0.00026172
22:08:39|0.00026172
22:08:39|0.00026172
22:08:40|0.00026172
22:08:42|0.00026172
22:08:42|0.00026169
22:08:44|0.00026169
22:08:44|0.00026169
22:08:46|0.00026169
22:08:47|0.00026169
22:08:48|0.00026169
22:08:50|0.00026169
22:08:50|0.00026169
22:08:52|0.00026169
22:08:53|0.00026169
22:08:53|0.00026169
22:08:55|0.00026169
22:08:56|0.00026169
22:08:57|0.00026169
22:08:58|0.00026169
22:08:59|0.00026169
22:09:00|0.00026169
22:09:02|0.00026169
22:09:02|0.00026169
22:09:04|0.00026169
22:09:05|0.00026169
22:09:06|0.00026169
22:09:07|0.00026169
22:09:08|0.00026169
22:09:09|0.00026169
22:09:10|0.00026169
22:09:12|0.00026169
22:09:13|0.00026169
22:09:14|0.00026169
22:09:15|0.00026169
22:09:16|0.00026169
22:09:17|0.00026169
22:09:18|0.00026169
22:09:19|0.00026169
22:09:20|0.00026169
22:09:20|0.00026169
22:09:22|0.00026169
22:09:23|0.00026169
22:09:24|0.00026169
22:09:25|0.00026169
22:09:26|0.00026169
22:09:27|0.00026169
22:09:28|0.00026169
22:09:29|0.00026169
22:09:30|0.00026169
22:09:31|0.00026166
22:09:32|0.00026166
22:09:33|0.00026166
22:09:35|0.00026166
22:09:35|0.00026166
22:09:37|0.00026166
22:09:38|0.00026166
22:09:38|0.00026166
22:09:40|0.00026166
22:09:41|0.00026166
22:09:41|0.00026166
22:09:42|0.00026166
22:09:44|0.00026166
22:09:44|0.00026166
22:09:46|0.00026166
22:09:47|0.00026166
22:09:48|0.00026166
22:09:49|0.00026166
22:09:50|0.00026166
22:09:51|0.00026166
22:09:53|0.00026165
22:09:54|0.00026165
22:09:54|0.00026165
22:09:56|0.00026165
22:09:57|0.00026164
22:09:58|0.00026164
22:09:59|0.00026164
22:10:00|0.00026164
22:10:01|0.00026164
22:10:02|0.00026164
22:10:03|0.00026164
22:10:04|0.00026164
22:10:05|0.00026164
22:10:07|0.00026164
22:10:08|0.00026164
22:10:09|0.00026164
22:10:10|0.00026164
22:10:10|0.00026164
22:10:12|0.00026164
22:10:13|0.00026164
22:10:14|0.00026164
22:10:15|0.00026164
22:10:16|0.00026164
22:10:17|0.00026164
22:10:18|0.00026164
22:10:19|0.00026164
22:10:20|0.00026164
22:10:21|0.00026164
22:10:22|0.00026164
22:10:23|0.00026164
22:10:24|0.00026164
22:10:24|0.00026164
22:10:26|0.00026164
22:10:27|0.00026164
22:10:28|0.00026164
22:10:29|0.00026164
22:10:30|0.00026164
22:10:31|0.00026164
22:10:32|0.00026164
22:10:34|0.00026164
22:10:35|0.00026164
22:10:36|0.00026164
22:10:37|0.00026164
22:10:38|0.00026164
22:10:39|0.00026164
22:10:40|0.00026164
22:10:41|0.00026164
22:10:42|0.00026164
22:10:43|0.00026164
22:10:43|0.00026164
22:10:45|0.00026164
22:10:46|0.00026164
22:10:46|0.00026164
22:10:49|0.00026164
22:10:50|0.00026164
22:10:52|0.00026164
22:10:52|0.00026164
22:10:53|0.00026164
22:10:54|0.00026164
22:10:55|0.00026164
22:10:56|0.00026164
22:10:57|0.00026164
22:10:58|0.00026164
22:10:59|0.00026164
22:11:00|0.00026164
22:11:02|0.00026162
22:11:04|0.00026162
22:11:04|0.00026162
22:11:05|0.00026162
22:11:06|0.00026162
22:11:07|0.00026162
22:11:08|0.00026162
22:11:10|0.00026162
22:11:10|0.00026162
22:11:12|0.00026162
22:11:13|0.00026162
22:11:14|0.00026162
22:11:15|0.00026162
22:11:16|0.00026162
22:11:17|0.00026162
22:11:17|0.00026162
22:11:18|0.00026162
22:11:20|0.00026162
22:11:20|0.00026162
22:11:21|0.00026162
22:11:23|0.00026162
22:11:24|0.00026162
22:11:25|0.00026162
22:11:26|0.00026162
22:11:27|0.00026162
22:11:28|0.00026162
22:11:29|0.00026162
22:11:30|0.00026162
22:11:30|0.00026162
22:11:32|0.00026162
22:11:32|0.00026162
22:11:34|0.00026162
22:11:35|0.00026162
22:11:36|0.00026162
22:11:37|0.00026162
22:11:38|0.00026162
22:11:38|0.00026162
22:11:40|0.00026162
22:11:41|0.00026162
22:11:42|0.00026162
22:11:43|0.00026162
22:11:44|0.00026162
22:11:45|0.00026162
22:11:46|0.00026162
22:11:47|0.00026162
22:11:48|0.00026162
22:11:50|0.00026162
22:11:51|0.00026162
22:11:53|0.00026162
22:11:53|0.00026162
22:11:54|0.00026162
22:11:56|0.00026162
22:11:57|0.00026162
22:11:58|0.00026162
22:11:59|0.00026162
22:12:00|0.00026162
22:12:01|0.00026162
22:12:02|0.00026162
22:12:03|0.00026162
22:12:04|0.00026162
22:12:05|0.00026162
22:12:07|0.00026162
22:12:08|0.00026162
22:12:09|0.00026162
22:12:10|0.00026162
22:12:11|0.00026162
22:12:12|0.00026162
22:12:13|0.00026162
22:12:14|0.00026162
22:12:15|0.00026186
22:12:16|0.00026186
22:12:17|0.00026186
22:12:18|0.00026186
22:12:19|0.00026186
22:12:20|0.00026186
22:12:21|0.00026186
22:12:22|0.00026186
22:12:23|0.00026186
22:12:24|0.00026186
22:12:25|0.00026186
22:12:26|0.00026186
22:12:27|0.00026186
22:12:28|0.00026186
22:12:29|0.00026186
22:12:30|0.00026186
22:12:31|0.00026186
22:12:32|0.00026186
22:12:34|0.00026186
22:12:35|0.00026186
22:12:36|0.00026186
22:12:37|0.00026186
22:12:38|0.00026186
22:12:39|0.00026186
22:12:40|0.00026186
22:12:40|0.00026186
22:12:42|0.00026186
22:12:43|0.00026186
22:12:44|0.00026186
22:12:45|0.00026186
22:12:46|0.00026186
22:12:46|0.00026186
22:12:48|0.00026186
22:12:49|0.00026186
22:12:50|0.00026186
22:12:51|0.00026186
22:12:52|0.00026186
22:12:53|0.00026186
22:12:54|0.00026186
22:12:55|0.00026186
22:12:56|0.00026186
22:12:57|0.00026186
22:12:58|0.00026186
22:12:59|0.00026186
22:13:00|0.00026186
22:13:01|0.00026186
22:13:03|0.00026186
22:13:04|0.00026186
22:13:05|0.00026186
22:13:06|0.00026186
22:13:07|0.00026186
22:13:08|0.00026186
22:13:09|0.00026186
22:13:10|0.00026186
22:13:11|0.00026186
22:13:12|0.00026186
22:13:13|0.00026186
22:13:14|0.00026186
22:13:15|0.00026186
22:13:16|0.00026186
22:13:17|0.00026186
22:13:18|0.00026186
22:13:20|0.00026186
22:13:21|0.00026186
22:13:22|0.00026186
22:13:23|0.00026186
22:13:24|0.00026186
22:13:25|0.00026186
22:13:26|0.00026186
22:13:27|0.00026186
22:13:28|0.00026186
22:13:29|0.00026186
22:13:30|0.00026186
22:13:31|0.00026186
22:13:32|0.00026186
22:13:33|0.00026186
22:13:34|0.00026186
22:13:35|0.00026186
22:13:35|0.00026186
22:13:37|0.00026186
22:13:38|0.00026186
22:13:40|0.00026186
22:13:40|0.00026186
22:13:41|0.00026186
22:13:42|0.00026186
22:13:43|0.00026186
22:13:44|0.00026186
22:13:45|0.00026186
22:13:46|0.00026186
22:13:47|0.00026186
22:13:48|0.00026186
22:13:49|0.00026186
22:13:51|0.00026186
22:13:53|0.00026186
22:13:53|0.00026186
22:13:55|0.00026186
22:13:57|0.00026186
22:13:57|0.00026186
22:13:58|0.00026186
22:13:59|0.00026186
22:14:00|0.00026186
22:14:01|0.00026186
22:14:02|0.00026186
22:14:03|0.00026186
22:14:05|0.00026186
22:14:07|0.00026186
22:14:07|0.00026186
22:14:08|0.00026186
22:14:09|0.00026186
22:14:10|0.00026186
22:14:11|0.00026186
22:14:12|0.00026186
22:14:14|0.00026186
22:14:15|0.00026186
22:14:16|0.00026186
22:14:17|0.00026186
22:14:18|0.00026186
22:14:18|0.00026186
22:14:20|0.00026186
22:14:22|0.00026186
22:14:22|0.00026186
22:14:24|0.00026186
22:14:26|0.00026186
22:14:26|0.00026186
22:14:28|0.0002616
22:14:29|0.0002616
22:14:31|0.0002616
22:14:31|0.0002616
22:14:32|0.0002616
22:14:33|0.0002616
22:14:34|0.0002616
22:14:35|0.0002616
22:14:36|0.0002616
22:14:37|0.0002616
22:14:38|0.0002616
22:14:39|0.0002616
22:14:40|0.0002616
22:14:41|0.0002616
22:14:42|0.0002616
22:14:44|0.0002616
22:14:45|0.0002616
22:14:46|0.0002616
22:14:47|0.0002616
22:14:48|0.0002616
22:14:49|0.0002616
22:14:50|0.0002616
22:14:51|0.0002616
22:14:53|0.0002616
22:14:53|0.0002616
22:14:55|0.0002616
22:14:57|0.0002616
22:14:58|0.0002616
22:14:59|0.0002616
22:15:00|0.0002616
22:15:00|0.0002616
22:15:03|0.0002616
22:15:03|0.0002616
22:15:05|0.0002616
22:15:07|0.0002616
22:15:07|0.0002616
22:15:09|0.0002616
22:15:10|0.0002616
22:15:11|0.0002616
22:15:12|0.0002616
22:15:13|0.0002616
22:15:14|0.0002616
22:15:16|0.0002616
22:15:16|0.0002616
22:15:17|0.0002616
22:15:18|0.0002616
22:15:19|0.0002616
22:15:20|0.0002616
22:15:21|0.0002616
22:15:22|0.0002616
22:15:23|0.0002616
22:15:24|0.0002616
22:15:25|0.0002616
22:15:26|0.0002616
22:15:27|0.0002616
22:15:28|0.0002616
22:15:29|0.0002616
22:15:30|0.0002616
22:15:31|0.0002616
22:15:32|0.0002616
22:15:33|0.0002616
22:15:34|0.0002616
22:15:35|0.0002616
22:15:36|0.0002616
22:15:37|0.0002616
22:15:38|0.0002616
22:15:39|0.0002616
22:15:40|0.0002616
22:15:41|0.0002616
22:15:42|0.0002616
22:15:43|0.0002616
22:15:44|0.0002616
22:15:45|0.0002616
22:15:46|0.0002616
22:15:47|0.0002616
22:15:48|0.0002616
22:15:49|0.0002616
22:15:50|0.0002616
22:15:51|0.0002616
22:15:53|0.0002616
22:15:54|0.0002616
22:15:56|0.0002616
22:15:57|0.0002616
22:15:58|0.0002616
22:16:00|0.0002616
22:16:00|0.0002616
22:16:01|0.0002616
22:16:02|0.0002616
22:16:03|0.0002616
22:16:04|0.0002616
22:16:05|0.0002616
22:16:07|0.0002616
22:16:08|0.0002616
22:16:09|0.0002616
22:16:11|0.0002616
22:16:11|0.0002616
22:16:12|0.0002616
22:16:13|0.0002616
22:16:14|0.0002616
22:16:15|0.0002616
22:16:16|0.0002616
22:16:17|0.0002616
22:16:18|0.0002616
22:16:19|0.0002616
22:16:20|0.0002616
22:16:21|0.0002616
22:16:22|0.0002616
22:16:23|0.0002616
22:16:24|0.0002616
22:16:26|0.0002616
22:16:26|0.0002616
22:16:27|0.0002616
22:16:28|0.0002616
22:16:29|0.0002616
22:16:30|0.0002616
22:16:31|0.0002616
22:16:32|0.0002616
22:16:33|0.0002616
22:16:34|0.0002616
22:16:35|0.0002616
22:16:36|0.0002616
22:16:37|0.0002616
22:16:38|0.0002616
22:16:39|0.0002616
22:16:40|0.0002616
22:16:41|0.0002616
22:16:42|0.0002616
22:16:44|0.0002616
22:16:45|0.0002616
22:16:46|0.0002616
22:16:46|0.0002616
22:16:48|0.0002616
22:16:49|0.0002616
22:16:49|0.0002616
22:16:51|0.0002616
22:16:51|0.0002616
22:16:52|0.0002616
22:16:55|0.00026158
22:16:55|0.00026158
22:16:56|0.00026158
22:16:57|0.00026158
22:16:58|0.00026158
22:16:59|0.00026158
22:17:00|0.00026158
22:17:02|0.00026158
22:17:03|0.00026158
22:17:05|0.00026158
22:17:05|0.00026158
22:17:06|0.00026158
22:17:07|0.00026158
22:17:09|0.00026158
22:17:10|0.00026158
22:17:11|0.00026158
22:17:12|0.00026158
22:17:13|0.00026158
22:17:15|0.00026158
22:17:15|0.00026158
22:17:16|0.00026158
22:17:17|0.00026158
22:17:18|0.00026158
22:17:19|0.00026158
22:17:20|0.00026158
22:17:22|0.00026158
22:17:22|0.00026158
22:17:23|0.00026158
22:17:24|0.00026158
22:17:25|0.00026158
22:17:27|0.00026158
22:17:27|0.00026158
22:17:28|0.00026158
22:17:29|0.00026158
22:17:30|0.00026158
22:17:32|0.00026158
22:17:32|0.00026158
22:17:33|0.00026158
22:17:34|0.00026158
22:17:35|0.00026158
22:17:37|0.00026158
22:17:37|0.00026158
22:17:38|0.00026158
22:17:39|0.00026158
22:17:40|0.00026158
22:17:42|0.00026158
22:17:42|0.00026158
22:17:43|0.00026158
22:17:44|0.00026158
22:17:46|0.00026158
22:17:47|0.00026158
22:17:48|0.00026158
22:17:49|0.00026158
22:17:50|0.00026158
22:17:51|0.00026158
22:17:52|0.00026158
22:17:53|0.00026158
22:17:54|0.00026158
22:17:56|0.00026158
22:17:56|0.00026158
22:17:58|0.00026158
22:17:58|0.00026158
22:18:00|0.00026158
22:18:01|0.00026158
22:18:03|0.00026158
22:18:04|0.00026158
22:18:05|0.00026158
22:18:06|0.00026158
22:18:07|0.00026158
22:18:08|0.00026158
22:18:09|0.00026158
22:18:10|0.00026158
22:18:11|0.00026158
22:18:11|0.00026158
22:18:13|0.00026158
22:18:13|0.00026158
22:18:15|0.00026158
22:18:16|0.00026158
22:18:17|0.00026158
22:18:18|0.00026158
22:18:19|0.00026158
22:18:21|0.00026158
22:18:22|0.00026158
22:18:23|0.00026158
22:18:24|0.00026158
22:18:24|0.00026158
22:18:26|0.00026158
22:18:27|0.00026158
22:18:27|0.00026158
22:18:29|0.00026158
22:18:30|0.00026158
22:18:31|0.00026158
22:18:32|0.00026158
22:18:33|0.00026158
22:18:34|0.00026158
22:18:35|0.00026158
22:18:36|0.00026158
22:18:38|0.00026158
22:18:39|0.00026158
22:18:39|0.00026158
22:18:41|0.00026158
22:18:42|0.00026158
22:18:43|0.00026158
22:18:44|0.00026158
22:18:45|0.00026158
22:18:46|0.00026158
22:18:46|0.00026158
22:18:47|0.00026158
22:18:48|0.00026158
22:18:50|0.00026158
22:18:51|0.00026158
22:18:52|0.00026158
22:18:53|0.00026158
22:18:54|0.00026158
22:18:55|0.00026158
22:18:57|0.00026158
22:18:57|0.00026158
22:18:58|0.00026158
22:19:00|0.00026193
22:19:01|0.00026193
22:19:02|0.00026193
22:19:04|0.00026193
22:19:05|0.00026193
22:19:07|0.00026193
22:19:08|0.00026193
22:19:09|0.00026193
22:19:10|0.00026193
22:19:11|0.00026193
22:19:12|0.00026193
22:19:13|0.00026193
22:19:15|0.00026196
22:19:16|0.00026196
22:19:16|0.00026199
22:19:17|0.00026199
22:19:19|0.00026199
22:19:19|0.00026199
22:19:21|0.00026199
22:19:22|0.00026199
22:19:23|0.00026199
22:19:25|0.00026199
22:19:25|0.00026199
22:19:27|0.00026199
22:19:28|0.00026199
22:19:29|0.00026199
22:19:29|0.00026199
22:19:31|0.00026199
22:19:31|0.00026199
22:19:33|0.00026199
22:19:33|0.00026202
22:19:34|0.00026202
22:19:35|0.00026202
22:19:37|0.00026202
22:19:38|0.00026202
22:19:39|0.00026202
22:19:40|0.00026202
22:19:41|0.00026202
22:19:42|0.00026202
22:19:43|0.00026202
22:19:44|0.00026202
22:19:45|0.00026202
22:19:46|0.00026202
22:19:47|0.00026202
22:19:48|0.00026202
22:19:49|0.00026202
22:19:50|0.00026202
22:19:51|0.00026202
22:19:53|0.00026202
22:19:54|0.00026202
22:19:54|0.00026202
22:19:56|0.00026202
22:19:57|0.00026202
22:19:58|0.00026202
22:20:00|0.00026202
22:20:01|0.00026202
22:20:03|0.00026202
22:20:04|0.00026202
22:20:04|0.00026202
22:20:05|0.00026202
22:20:07|0.00026202
22:20:09|0.00026202
22:20:10|0.00026202
22:20:11|0.00026202
22:20:12|0.00026202
22:20:13|0.00026202
22:20:14|0.00026202
22:20:14|0.00026202
22:20:15|0.00026202
22:20:17|0.00026202
22:20:18|0.00026202
22:20:19|0.00026202
22:20:20|0.00026202
22:20:21|0.00026202
22:20:22|0.00026202
22:20:22|0.00026202
22:20:24|0.00026202
22:20:25|0.00026202
22:20:26|0.00026202
22:20:26|0.00026202
22:20:28|0.00026202
22:20:29|0.00026202
22:20:30|0.00026202
22:20:31|0.00026202
22:20:32|0.00026202
22:20:33|0.00026202
22:20:34|0.00026202
22:20:36|0.00026202
22:20:36|0.00026202
22:20:38|0.00026202
22:20:39|0.00026202
22:20:40|0.00026202
22:20:41|0.00026202
22:20:42|0.00026202
22:20:43|0.00026202
22:20:44|0.00026202
22:20:45|0.00026202
22:20:46|0.00026202
22:20:47|0.00026202
22:20:48|0.00026202
22:20:49|0.00026202
22:20:50|0.00026202
22:20:51|0.00026202
22:20:52|0.00026202
22:20:53|0.00026202
22:20:54|0.00026202
22:20:55|0.00026202
22:20:56|0.00026202
22:20:57|0.00026202
22:20:59|0.00026202
22:21:00|0.00026202
22:21:02|0.00026202
22:21:02|0.00026202
22:21:04|0.00026202
22:21:06|0.00026202
22:21:07|0.00026202
22:21:08|0.00026202
22:21:09|0.00026202
22:21:10|0.00026202
22:21:11|0.00026202
22:21:12|0.00026202
22:21:13|0.00026202
22:21:14|0.00026202
22:21:15|0.00026202
22:21:15|0.00026202
22:21:17|0.00026202
22:21:18|0.00026202
22:21:19|0.00026202
22:21:20|0.00026202
22:21:21|0.00026202
22:21:22|0.00026202
22:21:23|0.00026202
22:21:24|0.00026202
22:21:25|0.00026202
22:21:26|0.00026202
22:21:27|0.00026202
22:21:28|0.00026202
22:21:29|0.00026202
22:21:30|0.00026202
22:21:32|0.00026202
22:21:33|0.00026202
22:21:33|0.00026202
22:21:34|0.00026202
22:21:36|0.00026202
22:21:36|0.00026202
22:21:38|0.00026202
22:21:39|0.00026202
22:21:40|0.00026202
22:21:41|0.00026202
22:21:42|0.00026202
22:21:43|0.00026202
22:21:44|0.00026202
22:21:45|0.00026202
22:21:46|0.00026202
22:21:47|0.00026202
22:21:48|0.00026202
22:21:49|0.00026202
22:21:51|0.00026202
22:21:52|0.00026202
22:21:53|0.00026202
22:21:54|0.00026202
22:21:55|0.00026202
22:21:56|0.00026202
22:21:57|0.00026202
22:21:58|0.00026202
22:22:00|0.00026202
22:22:01|0.00026202
22:22:02|0.00026202
22:22:03|0.00026202
22:22:05|0.00026202
22:22:06|0.00026202
22:22:07|0.00026202
22:22:09|0.00026202
22:22:10|0.00026202
22:22:11|0.00026202
22:22:12|0.00026202
22:22:13|0.00026202
22:22:14|0.00026202
22:22:15|0.00026202
22:22:17|0.00026202
22:22:18|0.00026202
22:22:19|0.00026202
22:22:21|0.00026202
22:22:22|0.00026202
22:22:23|0.00026202
22:22:24|0.00026202
22:22:25|0.00026202
22:22:27|0.00026202
22:22:28|0.00026202
22:22:29|0.00026202
22:22:30|0.00026202
22:22:31|0.00026202
22:22:32|0.00026202
22:22:33|0.00026202
22:22:33|0.00026202
22:22:35|0.00026202
22:22:36|0.00026202
22:22:37|0.00026202
22:22:38|0.00026202
22:22:39|0.00026202
22:22:40|0.00026202
22:22:41|0.00026202
22:22:42|0.00026202
22:22:43|0.00026202
22:22:44|0.00026202
22:22:45|0.00026202
22:22:46|0.00026202
22:22:47|0.00026202
22:22:48|0.00026202
22:22:49|0.00026202
22:22:50|0.00026202
22:22:51|0.00026202
22:22:52|0.00026202
22:22:53|0.00026202
22:22:54|0.00026202
22:22:55|0.00026202
22:22:56|0.00026202
22:22:57|0.00026202
22:22:58|0.00026202
22:23:00|0.00026167
22:23:02|0.00026167
22:23:03|0.00026167
22:23:04|0.00026167
22:23:05|0.00026167
22:23:07|0.00026167
22:23:08|0.00026167
22:23:08|0.00026167
22:23:10|0.00026167
22:23:12|0.00026167
22:23:13|0.00026167
22:23:14|0.00026167
22:23:15|0.00026167
22:23:17|0.00026167
22:23:18|0.00026167
22:23:19|0.00026167
22:23:20|0.00026167
22:23:22|0.00026167
22:23:22|0.00026167
22:23:24|0.00026167
22:23:25|0.00026167
22:23:26|0.00026167
22:23:27|0.00026167
22:23:28|0.00026167
22:23:28|0.00026167
22:23:30|0.00026167
22:23:30|0.00026167
22:23:31|0.00026167
22:23:33|0.00026167
22:23:34|0.00026167
22:23:35|0.00026167
22:23:36|0.00026167
22:23:37|0.00026167
22:23:38|0.00026167
22:23:39|0.00026167
22:23:40|0.00026167
22:23:41|0.00026167
22:23:42|0.00026167
22:23:43|0.00026167
22:23:43|0.00026167
22:23:45|0.00026167
22:23:46|0.00026167
22:23:47|0.00026167
22:23:48|0.00026167
22:23:49|0.00026167
22:23:49|0.00026167
22:23:51|0.00026167
22:23:52|0.00026167
22:23:53|0.00026167
22:23:54|0.00026167
22:23:55|0.00026167
22:23:56|0.00026167
22:23:57|0.00026167
22:23:58|0.00026167
22:24:00|0.00026167
22:24:01|0.00026167
22:24:02|0.00026167
22:24:03|0.00026167
22:24:04|0.00026167
22:24:06|0.00026167
22:24:07|0.00026167
22:24:08|0.00026167
22:24:10|0.00026167
22:24:11|0.00026167
22:24:12|0.00026167
22:24:14|0.00026167
22:24:14|0.00026167
22:24:15|0.00026167
22:24:16|0.00026167
22:24:18|0.00026167
22:24:19|0.00026167
22:24:20|0.00026167
22:24:21|0.00026167
22:24:23|0.00026167
22:24:23|0.00026167
22:24:24|0.0002612
22:24:26|0.0002612
22:24:27|0.0002612
22:24:28|0.0002612
22:24:29|0.0002612
22:24:30|0.0002612
22:24:31|0.0002612
22:24:31|0.0002612
22:24:33|0.0002612
22:24:34|0.0002612
22:24:35|0.0002612
22:24:36|0.0002612
22:24:36|0.0002612
22:24:38|0.0002612
22:24:38|0.0002612
22:24:40|0.0002612
22:24:41|0.0002612
22:24:41|0.0002612
22:24:43|0.0002612
22:24:44|0.0002612
22:24:45|0.0002612
22:24:45|0.0002612
22:24:47|0.0002612
22:24:47|0.0002612
22:24:48|0.0002612
22:24:51|0.0002612
22:24:51|0.0002612
22:24:52|0.0002612
22:24:53|0.0002612
22:24:54|0.0002612
22:24:55|0.0002612
22:24:56|0.0002612
22:24:57|0.0002612
22:24:58|0.0002612
22:24:59|0.0002612
22:25:01|0.0002612
22:25:03|0.0002612
22:25:03|0.0002612
22:25:05|0.0002612
22:25:06|0.0002612
22:25:08|0.0002612
22:25:08|0.0002612
22:25:10|0.0002612
22:25:11|0.0002612
22:25:12|0.0002612
22:25:13|0.0002612
22:25:15|0.0002612
22:25:15|0.0002612
22:25:16|0.0002612
22:25:17|0.0002612
22:25:18|0.0002612
22:25:20|0.0002612
22:25:21|0.0002612
22:25:21|0.0002612
22:25:23|0.0002612
22:25:24|0.0002612
22:25:25|0.0002612
22:25:26|0.0002612
22:25:27|0.0002612
22:25:28|0.0002612
22:25:28|0.0002612
22:25:29|0.0002612
22:25:31|0.0002612
22:25:32|0.0002612
22:25:33|0.0002612
22:25:34|0.0002612
22:25:35|0.0002612
22:25:36|0.0002612
22:25:37|0.0002612
22:25:38|0.0002612
22:25:39|0.0002612
22:25:40|0.0002612
22:25:41|0.0002612
22:25:42|0.0002612
22:25:43|0.0002612
22:25:44|0.0002612
22:25:45|0.0002612
22:25:46|0.0002612
22:25:47|0.0002612
22:25:48|0.0002612
22:25:49|0.0002612
22:25:50|0.0002612
22:25:51|0.0002612
22:25:53|0.0002612
22:25:53|0.0002612
22:25:54|0.0002612
22:25:55|0.0002612
22:25:56|0.0002612
22:25:57|0.0002612
22:25:58|0.0002612
22:25:59|0.00026106
22:26:00|0.00026106
22:26:01|0.00026106
22:26:02|0.00026105
22:26:04|0.00026105
22:26:05|0.00026105
22:26:07|0.00026105
22:26:07|0.00026105
22:26:09|0.00026105
22:26:09|0.00026105
22:26:11|0.00026102
22:26:12|0.00026102
22:26:13|0.00026102
22:26:14|0.00026102
22:26:15|0.00026102
22:26:16|0.00026102
22:26:17|0.00026102
22:26:18|0.00026102
22:26:20|0.00026102
22:26:20|0.00026102
22:26:21|0.00026102
22:26:22|0.00026102
22:26:24|0.00026102
22:26:25|0.00026102
22:26:26|0.00026102
22:26:27|0.00026102
22:26:28|0.00026102
22:26:29|0.00026102
22:26:30|0.00026102
22:26:31|0.00026102
22:26:32|0.00026102
22:26:33|0.00026102
22:26:34|0.00026102
22:26:36|0.00026102
22:26:36|0.00026102
22:26:38|0.00026102
22:26:38|0.00026102
22:26:39|0.00026102
22:26:40|0.00026102
22:26:41|0.00026102
22:26:42|0.00026102
22:26:43|0.00026102
22:26:45|0.00026102
22:26:46|0.00026102
22:26:47|0.00026102
22:26:48|0.00026102
22:26:49|0.00026102
22:26:50|0.00026102
22:26:51|0.00026102
22:26:52|0.00026102
22:26:54|0.00026102
22:26:54|0.00026102
22:26:55|0.00026102
22:26:56|0.00026102
22:26:57|0.00026102
22:26:58|0.00026102
22:26:59|0.00026102
22:27:00|0.00026102
22:27:01|0.00026102
22:27:03|0.00026102
22:27:04|0.00026102
22:27:04|0.00026102
22:27:06|0.00026102
22:27:08|0.00026102
22:27:09|0.00026102
22:27:10|0.00026102
22:27:11|0.00026102
22:27:12|0.00026102
22:27:13|0.00026102
22:27:13|0.00026102
22:27:15|0.00026102
22:27:16|0.00026102
22:27:17|0.00026102
22:27:18|0.00026102
22:27:19|0.00026102
22:27:20|0.00026099
22:27:21|0.00026097
22:27:22|0.00026097
22:27:23|0.00026097
22:27:24|0.00026097
22:27:25|0.00026097
22:27:26|0.00026097
22:27:27|0.00026097
22:27:28|0.00026097
22:27:29|0.00026097
22:27:30|0.00026097
22:27:31|0.00026097
22:27:32|0.00026097
22:27:33|0.00026097
22:27:34|0.00026097
22:27:35|0.00026097
22:27:37|0.00026097
22:27:37|0.00026097
22:27:39|0.00026097
22:27:40|0.00026097
22:27:41|0.00026097
22:27:42|0.00026097
22:27:43|0.00026097
22:27:44|0.00026097
22:27:45|0.00026097
22:27:45|0.00026097
22:27:47|0.00026097
22:27:48|0.00026097
22:27:48|0.00026097
22:27:49|0.00026097
22:27:50|0.00026097
22:27:51|0.00026097
22:27:53|0.00026097
22:27:54|0.00026097
22:27:54|0.00026097
22:27:56|0.00026097
22:27:56|0.00026097
22:27:58|0.00026097
22:27:58|0.00026097
22:27:59|0.00026077
22:28:00|0.00026077
22:28:01|0.00026085
22:28:02|0.00026085
22:28:03|0.00026085
22:28:05|0.00026085
22:28:07|0.00026085
22:28:08|0.00026085
22:28:08|0.00026085
22:28:10|0.00026085
22:28:11|0.00026085
22:28:12|0.00026085
22:28:13|0.00026085
22:28:14|0.00026085
22:28:15|0.00026085
22:28:16|0.00026085
22:28:18|0.00026079
22:28:19|0.00026079
22:28:20|0.00026079
22:28:21|0.00026079
22:28:22|0.00026079
22:28:23|0.00026079
22:28:24|0.00026079
22:28:25|0.00026079
22:28:26|0.00026079
22:28:27|0.00026079
22:28:28|0.00026079
22:28:29|0.00026079
22:28:30|0.00026079
22:28:31|0.00026079
22:28:32|0.00026079
22:28:33|0.00026079
22:28:34|0.00026079
22:28:35|0.00026079
22:28:36|0.00026079
22:28:37|0.00026079
22:28:38|0.00026079
22:28:39|0.00026079
22:28:40|0.00026079
22:28:41|0.00026076
22:28:42|0.00026073
22:28:43|0.00026073
22:28:44|0.00026073
22:28:45|0.00026073
22:28:46|0.00026073
22:28:47|0.00026073
22:28:49|0.00026073
22:28:50|0.00026073
22:28:50|0.00026073
22:28:52|0.00026073
22:28:53|0.00026073
22:28:54|0.00026073
22:28:55|0.00026073
22:28:56|0.00026073
22:28:57|0.00026073
22:28:58|0.00026073
22:29:00|0.00026025
22:29:01|0.00026043
22:29:02|0.00026022
22:29:02|0.00026053
22:29:04|0.00026053
22:29:05|0.00026053
22:29:07|0.00026053
22:29:08|0.00026053
22:29:10|0.00026053
22:29:11|0.00026053
22:29:12|0.00026053
22:29:13|0.00026053
22:29:15|0.00026053
22:29:16|0.00026053
22:29:17|0.00026053
22:29:18|0.00026053
22:29:19|0.00026053
22:29:20|0.00026053
22:29:21|0.00026053
22:29:22|0.00026053
22:29:23|0.00026053
22:29:24|0.00026053
22:29:25|0.00026053
22:29:26|0.00026053
22:29:27|0.00026053
22:29:28|0.00026053
22:29:29|0.00026053
22:29:30|0.00026053
22:29:31|0.00026053
22:29:32|0.00026053
22:29:33|0.00026053
22:29:34|0.00026053
22:29:35|0.00026053
22:29:37|0.00026022
22:29:38|0.00026022
22:29:39|0.00026022
22:29:39|0.00026022
22:29:41|0.00026022
22:29:42|0.00026022
22:29:42|0.00026022
22:29:44|0.00026022
22:29:45|0.00026022
22:29:45|0.00026022
22:29:46|0.00026
22:29:48|0.00026014
22:29:48|0.00026014
22:29:50|0.00026014
22:29:51|0.00025998
22:29:52|0.00025998
22:29:53|0.00025998
22:29:54|0.00025998
22:29:54|0.00026001
22:29:55|0.00026001
22:29:56|0.00026001
22:29:58|0.00026001
22:29:58|0.00026001
22:30:00|0.00026001
22:30:00|0.00026001
22:30:02|0.00026001
22:30:02|0.00026001
22:30:04|0.00026001
22:30:05|0.00025998
22:30:06|0.00025998
22:30:08|0.00025998
22:30:09|0.00025998
22:30:10|0.00025998
22:30:11|0.00025998
22:30:13|0.00025998
22:30:13|0.00025998
22:30:14|0.00025998
22:30:16|0.00025998
22:30:17|0.00025983
22:30:18|0.00025983
22:30:19|0.00025993
22:30:19|0.00025991
22:30:20|0.00025988
22:30:22|0.00025988
22:30:23|0.00025988
22:30:24|0.00025988
22:30:25|0.00025988
22:30:26|0.0002596
22:30:27|0.0002596
22:30:28|0.0002596
22:30:29|0.0002596
22:30:30|0.00025975
22:30:31|0.00025975
22:30:32|0.00025975
22:30:33|0.00025975
22:30:35|0.00025975
22:30:35|0.00025975
22:30:37|0.00025975
22:30:38|0.00025975
22:30:38|0.00025975
22:30:39|0.00025975
22:30:41|0.00025975
22:30:41|0.00025975
22:30:43|0.00025975
22:30:43|0.00025975
22:30:44|0.00025975
22:30:45|0.00025975
22:30:47|0.00025975
22:30:48|0.00025975
22:30:49|0.00025975
22:30:49|0.00025975
22:30:50|0.00025967
22:30:52|0.00025967
22:30:52|0.00025967
22:30:54|0.00025967
22:30:55|0.00025967
22:30:56|0.00025964
22:30:57|0.00025964
22:30:57|0.00025964
22:30:58|0.00025964
22:30:59|0.00025964
22:31:00|0.00025964
22:31:01|0.00025952
22:31:03|0.00025959
22:31:04|0.00025958
22:31:04|0.00025949
22:31:05|0.00025949
22:31:06|0.00025949
22:31:08|0.00025949
22:31:10|0.00025949
22:31:11|0.00025949
22:31:13|0.00025949
22:31:13|0.00025949
22:31:14|0.00025949
22:31:15|0.00025949
22:31:17|0.00025949
22:31:18|0.00025949
22:31:19|0.00025949
22:31:20|0.00025949
22:31:21|0.00025949
22:31:23|0.00025949
22:31:24|0.00025949
22:31:25|0.00025949
22:31:26|0.00025949
22:31:27|0.00025949
22:31:27|0.00025949
22:31:29|0.00025949
22:31:29|0.00025949
22:31:31|0.00025949
22:31:32|0.00025949
22:31:33|0.00025949
22:31:34|0.00025953
22:31:35|0.00025953
22:31:36|0.00025953
22:31:37|0.00025953
22:31:38|0.00025953
22:31:39|0.00025953
22:31:40|0.00025953
22:31:41|0.00025953
22:31:42|0.00025953
22:31:43|0.00025953
22:31:44|0.00025953
22:31:45|0.00025953
22:31:46|0.00025953
22:31:47|0.00025953
22:31:48|0.00025953
22:31:49|0.00025953
22:31:50|0.00025953
22:31:51|0.00025953
22:31:52|0.00025953
22:31:53|0.00025953
22:31:54|0.00025986
22:31:55|0.00025986
22:31:56|0.00025986
22:31:57|0.00025986
22:31:58|0.00025986
22:31:59|0.00025986
22:32:00|0.00025986
22:32:01|0.00025986
22:32:02|0.00025986
22:32:03|0.00025986
22:32:04|0.00025986
22:32:05|0.00025986
22:32:06|0.00025986
22:32:07|0.00025986
22:32:08|0.00025986
22:32:10|0.00025986
22:32:11|0.00025986
22:32:13|0.00025986
22:32:14|0.00025986
22:32:15|0.00025986
22:32:16|0.00025986
22:32:17|0.00025986
22:32:19|0.00025986
22:32:21|0.00025986
22:32:21|0.00025986
22:32:22|0.00025986
22:32:23|0.00025986
22:32:24|0.00025986
22:32:25|0.00025986
22:32:26|0.00025986
22:32:27|0.00025986
22:32:28|0.00025986
22:32:29|0.00025986
22:32:30|0.00025986
22:32:31|0.00025986
22:32:32|0.00025986
22:32:33|0.00025986
22:32:34|0.00025986
22:32:35|0.00025986
22:32:36|0.00025986
22:32:38|0.00025986
22:32:38|0.00025986
22:32:40|0.00025986
22:32:41|0.00025986
22:32:42|0.00025986
22:32:43|0.00025986
22:32:44|0.00025986
22:32:45|0.00025986
22:32:46|0.00025986
22:32:47|0.00025986
22:32:48|0.00025986
22:32:49|0.00025986
22:32:50|0.00025986
22:32:50|0.00025986
22:32:52|0.00025986
22:32:53|0.00025986
22:32:54|0.00025986
22:32:54|0.00025986
22:32:56|0.00025986
22:32:57|0.00025986
22:32:58|0.00025986
22:32:59|0.00025986
22:32:59|0.00025986
22:33:01|0.00025986
22:33:01|0.00025986
22:33:03|0.00025986
22:33:04|0.00025986
22:33:05|0.00025986
22:33:06|0.00025986
22:33:06|0.00025986
22:33:08|0.00025986
22:33:09|0.00025986
22:33:11|0.00025986
22:33:12|0.00025986
22:33:13|0.00025986
22:33:14|0.00025986
22:33:15|0.00025986
22:33:16|0.00025986
22:33:17|0.00025986
22:33:18|0.00025986
22:33:19|0.00025986
22:33:21|0.00025986
22:33:21|0.00025986
22:33:22|0.00025986
22:33:23|0.00025986
22:33:24|0.00025986
22:33:25|0.00025986
22:33:26|0.00025986
22:33:28|0.00025986
22:33:29|0.00025986
22:33:29|0.00025986
22:33:31|0.00025986
22:33:32|0.00025986
22:33:33|0.00025986
22:33:33|0.00025986
22:33:34|0.00025986
22:33:36|0.00025986
22:33:37|0.00025986
22:33:38|0.00025986
22:33:39|0.00025986
22:33:40|0.00025986
22:33:41|0.00025986
22:33:42|0.00025986
22:33:43|0.00025986
22:33:44|0.00025986
22:33:44|0.00025986
22:33:46|0.00025986
22:33:48|0.00025986
22:33:48|0.00025986
22:33:49|0.00025986
22:33:50|0.00025986
22:33:51|0.00025986
22:33:52|0.00025986
22:33:53|0.00025986
22:33:54|0.00025986
22:33:55|0.00025986
22:33:56|0.00025986
22:33:57|0.00025986
22:33:58|0.00025986
22:33:59|0.00025986
22:34:00|0.00025986
22:34:01|0.00025986
22:34:02|0.00025986
22:34:03|0.00025986
22:34:04|0.00025986
22:34:05|0.00025986
22:34:06|0.00025986
22:34:07|0.00025986
22:34:08|0.00025986
22:34:09|0.00025986
22:34:11|0.00025986
22:34:13|0.00025986
22:34:13|0.00025986
22:34:15|0.00025986
22:34:16|0.00025986
22:34:17|0.00025986
22:34:19|0.00025986
22:34:19|0.00025986
22:34:20|0.00025986
22:34:21|0.00025986
22:34:22|0.00025986
22:34:23|0.00025986
22:34:25|0.00025986
22:34:25|0.00025986
22:34:27|0.00025986
22:34:29|0.00025986
22:34:29|0.00025986
22:34:30|0.00025986
22:34:32|0.00025986
22:34:32|0.00025986
22:34:34|0.00025986
22:34:34|0.00025986
22:34:36|0.00025986
22:34:38|0.00025986
22:34:39|0.00025952
22:34:40|0.00025952
22:34:41|0.00025952
22:34:42|0.00025949
22:34:42|0.00025949
22:34:44|0.00025949
22:34:45|0.00025949
22:34:45|0.00025949
22:34:47|0.00025949
22:34:48|0.00025949
22:34:48|0.00025949
22:34:49|0.00025949
22:34:50|0.00025949
22:34:52|0.00025949
22:34:54|0.00025949
22:34:54|0.00025949
22:34:55|0.00025949
22:34:56|0.00025949
22:34:57|0.00025949
22:34:58|0.00025949
22:34:59|0.00025949
22:35:00|0.00025949
22:35:01|0.00025949
22:35:02|0.00025949
22:35:03|0.00025949
22:35:04|0.00025949
22:35:06|0.00025949
22:35:07|0.00025949
22:35:08|0.00025949
22:35:09|0.00025949
22:35:09|0.00025949
22:35:11|0.00025949
22:35:13|0.00025949
22:35:13|0.00025949
22:35:15|0.00025949
22:35:16|0.00025949
22:35:17|0.00025949
22:35:18|0.00025949
22:35:19|0.00025949
22:35:20|0.00025934
22:35:21|0.0002593
22:35:22|0.0002593
22:35:23|0.00025963
22:35:24|0.00025963
22:35:25|0.00025965
22:35:26|0.00025968
22:35:27|0.00025968
22:35:28|0.00025971
22:35:29|0.00025971
22:35:30|0.00025971
22:35:31|0.00025971
22:35:32|0.00025971
22:35:33|0.00025971
22:35:34|0.00025971
22:35:36|0.00025971
22:35:36|0.00025971
22:35:37|0.00025971
22:35:38|0.00025971
22:35:39|0.00025971
22:35:40|0.00025971
22:35:41|0.00025971
22:35:42|0.00025971
22:35:43|0.00025973
22:35:44|0.00025973
22:35:45|0.00025973
22:35:46|0.00025973
22:35:47|0.00025973
22:35:48|0.00025973
22:35:49|0.00025973
22:35:51|0.00025973
22:35:52|0.00025973
22:35:53|0.00025973
22:35:54|0.00025973
22:35:55|0.00025973
22:35:56|0.00025973
22:35:57|0.00025967
22:35:58|0.00025967
22:35:59|0.00025967
22:36:00|0.00025967
22:36:01|0.00025967
22:36:02|0.00025967
22:36:03|0.00025967
22:36:04|0.00025967
22:36:05|0.00025967
22:36:05|0.00025967
22:36:07|0.00025967
22:36:08|0.00025967
22:36:09|0.00025967
22:36:10|0.00025967
22:36:11|0.00025967
22:36:12|0.00025967
22:36:14|0.00025967
22:36:14|0.00025967
22:36:16|0.00025967
22:36:18|0.00025967
22:36:19|0.00025967
22:36:20|0.00025967
22:36:22|0.00025967
22:36:22|0.00025967
22:36:23|0.00025967
22:36:24|0.00025967
22:36:25|0.00025967
22:36:26|0.00025967
22:36:27|0.00025967
22:36:28|0.00025967
22:36:30|0.00025967
22:36:31|0.00025967
22:36:32|0.00025967
22:36:33|0.00025967
22:36:34|0.00025967
22:36:35|0.00025967
22:36:36|0.00025967
22:36:36|0.00025967
22:36:38|0.00025967
22:36:40|0.00025967
22:36:40|0.00025967
22:36:41|0.00025967
22:36:42|0.00025967
22:36:43|0.00025967
22:36:44|0.00025967
22:36:45|0.00025967
22:36:46|0.00025967
22:36:47|0.00025967
22:36:48|0.00025967
22:36:49|0.00025967
22:36:50|0.00025967
22:36:51|0.00025967
22:36:52|0.00025967
22:36:53|0.00025967
22:36:54|0.00025967
22:36:55|0.00025967
22:36:56|0.00025967
22:36:57|0.00025967
22:36:58|0.00025967
22:37:00|0.00025967
22:37:01|0.00025967
22:37:01|0.00025967
22:37:03|0.00025967
22:37:04|0.00025967
22:37:05|0.00025967
22:37:06|0.00025967
22:37:07|0.00025967
22:37:08|0.00025967
22:37:09|0.00025967
22:37:10|0.00025967
22:37:12|0.00025967
22:37:12|0.00025967
22:37:13|0.00025967
22:37:14|0.00025967
22:37:16|0.00025967
22:37:18|0.00025967
22:37:19|0.00025967
22:37:19|0.00025967
22:37:20|0.00025967
22:37:23|0.00025967
22:37:24|0.00025967
22:37:25|0.00025967
22:37:26|0.00025967
22:37:27|0.00025967
22:37:28|0.00025967
22:37:29|0.00025967
22:37:30|0.00025967
22:37:32|0.00025967
22:37:33|0.00025967
22:37:34|0.00025967
22:37:34|0.00025967
22:37:35|0.00025967
22:37:37|0.00025967
22:37:37|0.00025967
22:37:39|0.00025967
22:37:40|0.00025967
22:37:41|0.00025967
22:37:41|0.00025967
22:37:42|0.00025967
22:37:43|0.00025967
22:37:45|0.00025967
22:37:46|0.00025967
22:37:47|0.00025967
22:37:48|0.00025967
22:37:49|0.00025967
22:37:50|0.00025967
22:37:51|0.00025967
22:37:52|0.00025967
22:37:54|0.00025967
22:37:54|0.00025967
22:37:55|0.00025967
22:37:56|0.00025967
22:37:57|0.00025967
22:37:58|0.00025967
22:37:59|0.00025967
22:38:01|0.00025967
22:38:02|0.00025967
22:38:03|0.00025967
22:38:04|0.00025967
22:38:05|0.00025967
22:38:06|0.00025967
22:38:07|0.00025967
22:38:08|0.00025967
22:38:09|0.00025967
22:38:10|0.00025967
22:38:11|0.00025967
22:38:12|0.00025967
22:38:13|0.00025967
22:38:14|0.00025967
22:38:16|0.00025967
22:38:16|0.00025967
22:38:17|0.00025967
22:38:18|0.00025967
22:38:20|0.00025967
22:38:21|0.00025967
22:38:23|0.00025967
22:38:24|0.00025967
22:38:26|0.00025967
22:38:26|0.00025967
22:38:27|0.00025967
22:38:29|0.00025967
22:38:30|0.00025967
22:38:31|0.00025967
22:38:31|0.00025967
22:38:33|0.00025967
22:38:34|0.00025967
22:38:35|0.00025967
22:38:36|0.00025967
22:38:37|0.00025967
22:38:38|0.00025967
22:38:39|0.00025967
22:38:40|0.00025967
22:38:41|0.00025967
22:38:42|0.00025967
22:38:43|0.00025967
22:38:44|0.00025967
22:38:45|0.00025967
22:38:46|0.00025967
22:38:47|0.00025989
22:38:48|0.00025989
22:38:49|0.00025989
22:38:50|0.00025989
22:38:51|0.00025989
22:38:52|0.00025989
22:38:53|0.00025989
22:38:54|0.00025989
22:38:55|0.00025989
22:38:56|0.00025989
22:38:57|0.00025989
22:38:58|0.00025989
22:38:59|0.00025989
22:39:00|0.00025989
22:39:02|0.00025989
22:39:03|0.00025989
22:39:04|0.00025989
22:39:05|0.00025989
22:39:06|0.00025989
22:39:07|0.00025989
22:39:07|0.00025989
22:39:08|0.00025989
22:39:10|0.00025989
22:39:11|0.00025989
22:39:12|0.00025989
22:39:13|0.00025989
22:39:14|0.00025989
22:39:15|0.00025989
22:39:17|0.00025989
22:39:18|0.00025989
22:39:20|0.00025989
22:39:21|0.00025989
22:39:22|0.00025989
22:39:23|0.00025989
22:39:24|0.00025989
22:39:25|0.00025989
22:39:27|0.00025989
22:39:27|0.00025989
22:39:28|0.00025989
22:39:30|0.00025989
22:39:31|0.00025989
22:39:31|0.00025994
22:39:32|0.00026017
22:39:33|0.00026016
22:39:35|0.00026016
22:39:36|0.00026016
22:39:37|0.00026016
22:39:38|0.00026016
22:39:38|0.00026016
22:39:40|0.00026016
22:39:41|0.00026016
22:39:42|0.00026016
22:39:43|0.00026016
22:39:44|0.00026016
22:39:45|0.00026016
22:39:46|0.00026016
22:39:47|0.00026016
22:39:48|0.00026016
22:39:49|0.00026016
22:39:50|0.00026016
22:39:51|0.00026016
22:39:52|0.00026016
22:39:53|0.00026016
22:39:54|0.00026016
22:39:55|0.00026016
22:39:56|0.00026016
22:39:57|0.00026016
22:39:58|0.00026016
22:39:59|0.00026016
22:40:00|0.00026016
22:40:01|0.00026016
22:40:02|0.00026016
22:40:03|0.00026016
22:40:04|0.00026016
22:40:05|0.00026016
22:40:06|0.00026016
22:40:08|0.00026018
22:40:08|0.00026018
22:40:09|0.00026018
22:40:11|0.00026018
22:40:12|0.00026018
22:40:13|0.00026018
22:40:14|0.00026018
22:40:15|0.00026018
22:40:16|0.00026018
22:40:17|0.00026018
22:40:18|0.00026018
22:40:20|0.00026018
22:40:20|0.00026018
22:40:22|0.00026018
22:40:23|0.00026018
22:40:24|0.00026018
22:40:25|0.00026018
22:40:27|0.00026021
22:40:27|0.00026021
22:40:29|0.00026021
22:40:30|0.00026021
22:40:31|0.00026021
22:40:31|0.00026021
22:40:32|0.00026021
22:40:34|0.0002603
22:40:35|0.0002603
22:40:36|0.00026025
22:40:37|0.00026028
22:40:37|0.00026028
22:40:39|0.0002603
22:40:40|0.0002603
22:40:41|0.0002603
22:40:42|0.0002603
22:40:43|0.0002603
22:40:44|0.0002603
22:40:45|0.0002603
22:40:46|0.0002603
22:40:47|0.0002603
22:40:48|0.0002603
22:40:49|0.0002603
22:40:50|0.0002603
22:40:51|0.0002603
22:40:52|0.0002603
22:40:53|0.0002603
22:40:54|0.0002603
22:40:55|0.0002603
22:40:56|0.0002603
22:40:57|0.0002603
22:40:58|0.0002603
22:40:59|0.0002603
22:41:00|0.0002603
22:41:01|0.0002603
22:41:02|0.0002603
22:41:03|0.0002603
22:41:04|0.0002603
22:41:05|0.0002603
22:41:06|0.0002603
22:41:08|0.0002603
22:41:09|0.0002603
22:41:10|0.0002603
22:41:11|0.0002603
22:41:12|0.0002603
22:41:13|0.0002603
22:41:14|0.0002603
22:41:15|0.0002603
22:41:16|0.0002603
22:41:17|0.0002603
22:41:19|0.0002603
22:41:19|0.0002603
22:41:21|0.0002603
22:41:21|0.0002603
22:41:23|0.0002603
22:41:24|0.0002603
22:41:26|0.0002603
22:41:27|0.0002603
22:41:28|0.0002603
22:41:29|0.0002603
22:41:30|0.0002603
22:41:31|0.0002603
22:41:32|0.0002603
22:41:33|0.0002603
22:41:34|0.0002603
22:41:35|0.0002603
22:41:36|0.0002603
22:41:37|0.0002603
22:41:38|0.0002603
22:41:39|0.00026034
22:41:40|0.00026034
22:41:41|0.00026034
22:41:42|0.00026034
22:41:43|0.00026034
22:41:44|0.00026034
22:41:45|0.00026034
22:41:47|0.00026034
22:41:48|0.00026034
22:41:49|0.00026034
22:41:51|0.00026036
22:41:52|0.00026038
22:41:54|0.00026038
22:41:54|0.00026041
22:41:55|0.00026041
22:41:56|0.00026041
22:41:57|0.00026041
22:41:58|0.00026041
22:41:59|0.00026041
22:42:00|0.00026041
22:42:01|0.00026041
22:42:02|0.00026041
22:42:03|0.00026041
22:42:04|0.00026041
22:42:05|0.00026041
22:42:07|0.00026043
22:42:07|0.00026043
22:42:09|0.00026043
22:42:10|0.00026043
22:42:11|0.00026043
22:42:12|0.00026043
22:42:13|0.00026043
22:42:14|0.00026043
22:42:15|0.00026043
22:42:16|0.00026044
22:42:16|0.00026044
22:42:18|0.00026046
22:42:20|0.00026046
22:42:21|0.00026046
22:42:21|0.00026046
22:42:23|0.00026046
22:42:25|0.00026046
22:42:26|0.00026046
22:42:26|0.00026046
22:42:29|0.00026046
22:42:29|0.00026046
22:42:30|0.00026046
22:42:31|0.00026046
22:42:33|0.00026046
22:42:34|0.00026046
22:42:35|0.00026046
22:42:36|0.00026046
22:42:36|0.00026046
22:42:38|0.00026046
22:42:38|0.00026046
22:42:40|0.00026046
22:42:40|0.00026046
22:42:42|0.00026046
22:42:43|0.00026046
22:42:43|0.00026046
22:42:45|0.00026046
22:42:46|0.00026046
22:42:47|0.00026046
22:42:48|0.00026046
22:42:50|0.00026046
22:42:50|0.00026046
22:42:51|0.00026046
22:42:52|0.00026046
22:42:53|0.00026046
22:42:54|0.00026046
22:42:55|0.00026046
22:42:56|0.00026046
22:42:57|0.00026046
22:42:58|0.00026046
22:42:59|0.00026046
22:43:00|0.00026046
22:43:01|0.00026046
22:43:02|0.00026046
22:43:03|0.00026046
22:43:04|0.00026046
22:43:06|0.00026046
22:43:07|0.00026046
22:43:08|0.00026046
22:43:09|0.00026046
22:43:10|0.00026046
22:43:12|0.00026048
22:43:12|0.00026048
22:43:13|0.00026048
22:43:14|0.00026048
22:43:15|0.00026048
22:43:16|0.00026048
22:43:17|0.00026048
22:43:18|0.00026048
22:43:19|0.00026048
22:43:21|0.00026051
22:43:23|0.00026051
22:43:23|0.00026051
22:43:24|0.00026053
22:43:25|0.00026053
22:43:26|0.00026056
22:43:27|0.00026056
22:43:29|0.00026056
22:43:29|0.00026056
22:43:32|0.00026056
22:43:32|0.00026056
22:43:34|0.00026056
22:43:35|0.00026056
22:43:35|0.00026056
22:43:37|0.00026056
22:43:37|0.00026056
22:43:39|0.00026056
22:43:41|0.00026056
22:43:41|0.00026056
22:43:42|0.00026056
22:43:43|0.00026056
22:43:44|0.00026056
22:43:45|0.00026056
22:43:46|0.00026056
22:43:47|0.00026056
22:43:48|0.00026056
22:43:49|0.00026056
22:43:50|0.00026056
22:43:51|0.00026056
22:43:52|0.00026056
22:43:54|0.00026056
22:43:55|0.00026056
22:43:56|0.00026056
22:43:57|0.00026056
22:43:58|0.00026056
22:43:59|0.00026056
22:44:00|0.00026056
22:44:00|0.00026056
22:44:02|0.00026056
22:44:03|0.00026056
22:44:04|0.00026056
22:44:05|0.00026056
22:44:06|0.00026056
22:44:07|0.00026056
22:44:09|0.00026056
22:44:09|0.00026056
22:44:10|0.00026056
22:44:11|0.00026056
22:44:12|0.00026056
22:44:13|0.00026056
22:44:14|0.00026056
22:44:15|0.00026056
22:44:16|0.00026056
22:44:17|0.00026056
22:44:19|0.00026056
22:44:19|0.00026056
22:44:22|0.00026056
22:44:22|0.00026056
22:44:24|0.00026056
22:44:26|0.00026056
22:44:26|0.00026056
22:44:27|0.00026056
22:44:28|0.00026056
22:44:29|0.00026056
22:44:30|0.00026056
22:44:31|0.00026056
22:44:32|0.00026056
22:44:33|0.00026056
22:44:34|0.00026056
22:44:35|0.00026056
22:44:36|0.00026056
22:44:38|0.00026056
22:44:39|0.00026056
22:44:40|0.00026056
22:44:40|0.00026056
22:44:42|0.00026056
22:44:44|0.00026056
22:44:44|0.00026056
22:44:45|0.00026056
22:44:47|0.00026056
22:44:47|0.00026056
22:44:48|0.00026056
22:44:50|0.00026056
22:44:51|0.00026056
22:44:52|0.00026056
22:44:52|0.00026056
22:44:54|0.00026056
22:44:54|0.00026056
22:44:57|0.00026056
22:44:57|0.00026056
22:44:59|0.00026056
22:44:59|0.00026056
22:45:01|0.00026056
22:45:02|0.00026056
22:45:03|0.00026056
22:45:04|0.00026056
22:45:05|0.00026056
22:45:05|0.00026056
22:45:07|0.00026056
22:45:08|0.00026056
22:45:09|0.00026056
22:45:10|0.00026056
22:45:10|0.00026056
22:45:12|0.00026056
22:45:14|0.00026056
22:45:14|0.00026056
22:45:15|0.00026056
22:45:16|0.00026056
22:45:17|0.00026056
22:45:18|0.00026056
22:45:19|0.00026056
22:45:20|0.00026056
22:45:22|0.00026056
22:45:24|0.00026056
22:45:24|0.00026056
22:45:25|0.00026056
22:45:26|0.00026056
22:45:27|0.00026056
22:45:29|0.00026056
22:45:31|0.00026056
22:45:32|0.00026056
22:45:34|0.00026056
22:45:35|0.00026056
22:45:35|0.00026056
22:45:36|0.00026056
22:45:37|0.00026056
22:45:38|0.00026056
22:45:40|0.00026056
22:45:41|0.00026056
22:45:42|0.00026056
22:45:44|0.00026056
22:45:44|0.00026056
22:45:46|0.00026056
22:45:47|0.00026056
22:45:48|0.00026056
22:45:49|0.00026056
22:45:50|0.00026056
22:45:51|0.00026056
22:45:52|0.00026056
22:45:53|0.00026056
22:45:55|0.00026056
22:45:55|0.00026056
22:45:56|0.00026056
22:45:57|0.00026056
22:45:58|0.00026056
22:46:00|0.00026056
22:46:00|0.00026056
22:46:02|0.00026056
22:46:03|0.00026056
22:46:04|0.00026056
22:46:05|0.00026056
22:46:06|0.00026056
22:46:07|0.00026056
22:46:08|0.00026056
22:46:09|0.00026056
22:46:10|0.00026056
22:46:11|0.00026056
22:46:12|0.00026056
22:46:13|0.00026056
22:46:14|0.00026056
22:46:15|0.00026056
22:46:16|0.00026056
22:46:17|0.00026056
22:46:18|0.00026056
22:46:19|0.00026056
22:46:20|0.00026056
22:46:21|0.00026056
22:46:22|0.00026056
22:46:24|0.00026042
22:46:25|0.00026042
22:46:27|0.00026042
22:46:28|0.00026042
22:46:29|0.00026042
22:46:30|0.00026042
22:46:31|0.00026042
22:46:32|0.00026042
22:46:33|0.00026042
22:46:34|0.00026042
22:46:35|0.00026042
22:46:36|0.00026042
22:46:38|0.00026042
22:46:39|0.00026042
22:46:40|0.00026042
22:46:41|0.00026042
22:46:42|0.00026042
22:46:43|0.00026042
22:46:44|0.00026042
22:46:45|0.00026042
22:46:46|0.00026042
22:46:47|0.00026042
22:46:48|0.00026042
22:46:49|0.00026042
22:46:50|0.00026042
22:46:51|0.00026042
22:46:52|0.00026042
22:46:53|0.00026042
22:46:54|0.00026056
22:46:55|0.00026056
22:46:56|0.00026056
22:46:57|0.00026056
22:46:58|0.00026056
22:46:59|0.00026056
22:47:00|0.00026056
22:47:01|0.00026056
22:47:02|0.00026056
22:47:03|0.00026056
22:47:04|0.00026056
22:47:05|0.00026056
22:47:06|0.00026056
22:47:07|0.00026056
22:47:08|0.00026056
22:47:09|0.00026056
22:47:10|0.00026056
22:47:11|0.00026056
22:47:12|0.00026056
22:47:14|0.00026058
22:47:14|0.00026058
22:47:16|0.00026061
22:47:16|0.00026063
22:47:18|0.00026066
22:47:18|0.00026066
22:47:19|0.00026066
22:47:20|0.00026068
22:47:22|0.00026068
22:47:22|0.00026068
22:47:24|0.00026068
22:47:26|0.00026068
22:47:27|0.00026068
22:47:28|0.00026068
22:47:28|0.00026068
22:47:30|0.00026068
22:47:31|0.00026068
22:47:32|0.00026068
22:47:34|0.00026071
22:47:35|0.00026071
22:47:35|0.00026071
22:47:37|0.00026071
22:47:38|0.00026071
22:47:39|0.00026071
22:47:40|0.00026071
22:47:41|0.00026071
22:47:43|0.00026071
22:47:44|0.00026071
22:47:45|0.00026071
22:47:46|0.00026071
22:47:47|0.00026071
22:47:48|0.00026071
22:47:49|0.00026071
22:47:51|0.00026071
22:47:52|0.00026071
22:47:53|0.00026073
22:47:54|0.00026073
22:47:55|0.00026073
22:47:56|0.00026073
22:47:57|0.00026073
22:47:58|0.00026073
22:47:59|0.00026073
22:48:00|0.00026073
22:48:01|0.00026073
22:48:02|0.00026073
22:48:03|0.00026073
22:48:04|0.00026073
22:48:05|0.00026073
22:48:06|0.00026073
22:48:07|0.00026073
22:48:08|0.00026073
22:48:09|0.00026073
22:48:11|0.00026038
22:48:11|0.00026038
22:48:13|0.00026036
22:48:14|0.00026036
22:48:14|0.00026036
22:48:16|0.00026036
22:48:17|0.00026036
22:48:18|0.00026036
22:48:18|0.00026036
22:48:20|0.00026036
22:48:20|0.00026036
22:48:21|0.00026036
22:48:22|0.00026036
22:48:24|0.00026036
22:48:25|0.00026036
22:48:26|0.00026036
22:48:27|0.00026036
22:48:28|0.00026036
22:48:29|0.00026036
22:48:31|0.00026036
22:48:32|0.00026036
22:48:33|0.00026036
22:48:34|0.00026036
22:48:35|0.00026036
22:48:36|0.00026036
22:48:37|0.00026036
22:48:38|0.00026036
22:48:39|0.00026036
22:48:40|0.00026068
22:48:41|0.00026068
22:48:42|0.00026068
22:48:43|0.00026068
22:48:44|0.00026068
22:48:45|0.00026068
22:48:46|0.00026068
22:48:47|0.00026068
22:48:48|0.00026068
22:48:49|0.00026068
22:48:50|0.00026068
22:48:51|0.00026068
22:48:52|0.00026068
22:48:53|0.00026068
22:48:54|0.00026068
22:48:55|0.00026068
22:48:56|0.00026068
22:48:57|0.00026068
22:48:58|0.00026068
22:48:59|0.00026068
22:49:00|0.00026068
22:49:01|0.00026068
22:49:02|0.00026068
22:49:04|0.00026068
22:49:05|0.00026068
22:49:07|0.00026068
22:49:08|0.00026068
22:49:09|0.00026068
22:49:10|0.00026068
22:49:11|0.00026068
22:49:12|0.00026068
22:49:14|0.00026068
22:49:15|0.00026068
22:49:15|0.00026068
22:49:17|0.00026068
22:49:18|0.00026068
22:49:19|0.00026068
22:49:19|0.00026068
22:49:21|0.00026068
22:49:22|0.00026068
22:49:23|0.00026068
22:49:24|0.00026068
22:49:25|0.00026068
22:49:27|0.00026068
22:49:28|0.00026068
22:49:29|0.00026068
22:49:30|0.00026068
22:49:31|0.00026068
22:49:32|0.00026068
22:49:34|0.00026068
22:49:35|0.00026068
22:49:36|0.00026068
22:49:37|0.00026068
22:49:38|0.00026068
22:49:39|0.00026068
22:49:40|0.00026068
22:49:41|0.00026068
22:49:43|0.00026068
22:49:43|0.00026068
22:49:44|0.00026068
22:49:45|0.00026068
22:49:47|0.00026068
22:49:47|0.00026068
22:49:49|0.00026068
22:49:50|0.00026068
22:49:51|0.00026068
22:49:52|0.00026068
22:49:52|0.00026068
22:49:54|0.00026068
22:49:54|0.00026068
22:49:56|0.00026068
22:49:57|0.00026068
22:49:58|0.00026068
22:49:58|0.00026068
22:50:00|0.00026068
22:50:01|0.00026068
22:50:01|0.00026068
22:50:03|0.00026068
22:50:03|0.00026068
22:50:05|0.00026068
22:50:06|0.00026068
22:50:07|0.00026068
22:50:07|0.00026068
22:50:09|0.00026068
22:50:11|0.00026068
22:50:11|0.00026068
22:50:12|0.00026068
22:50:13|0.00026068
22:50:14|0.00026068
22:50:15|0.00026068
22:50:16|0.00026068
22:50:17|0.00026068
22:50:18|0.00026068
22:50:19|0.00026068
22:50:20|0.00026068
22:50:21|0.00026068
22:50:22|0.00026068
22:50:23|0.00026068
22:50:24|0.00026068
22:50:25|0.00026068
22:50:27|0.00026068
22:50:29|0.00026068
22:50:30|0.00026068
22:50:32|0.00026068
22:50:32|0.00026068
22:50:34|0.00026068
22:50:35|0.00026068
22:50:35|0.00026068
22:50:37|0.00026068
22:50:38|0.00026068
22:50:40|0.00026068
22:50:40|0.00026068
22:50:41|0.00026068
22:50:42|0.00026068
22:50:43|0.00026068
22:50:44|0.00026068
22:50:46|0.00026068
22:50:47|0.00026068
22:50:49|0.00026068
22:50:49|0.00026068
22:50:50|0.00026068
22:50:51|0.00026068
22:50:52|0.00026068
22:50:53|0.00026068
22:50:54|0.00026068
22:50:55|0.00026068
22:50:56|0.00026068
22:50:57|0.00026068
22:50:58|0.00026068
22:50:59|0.00026068
22:51:00|0.00026068
22:51:01|0.00026068
22:51:02|0.00026068
22:51:03|0.00026068
22:51:04|0.00026068
22:51:05|0.00026068
22:51:06|0.00026068
22:51:07|0.00026068
22:51:08|0.00026068
22:51:09|0.00026068
22:51:10|0.00026068
22:51:11|0.00026068
22:51:12|0.00026068
22:51:13|0.00026068
22:51:14|0.00026068
22:51:15|0.00026068
22:51:16|0.00026068
22:51:17|0.00026068
22:51:18|0.00026068
22:51:19|0.00026068
22:51:20|0.00026068
22:51:21|0.00026068
22:51:22|0.00026068
22:51:23|0.00026068
22:51:24|0.00026068
22:51:25|0.00026068
22:51:26|0.00026068
22:51:28|0.00026068
22:51:29|0.00026068
22:51:31|0.00026068
22:51:31|0.00026068
22:51:32|0.00026068
22:51:33|0.00026068
22:51:34|0.00026068
22:51:35|0.00026068
22:51:36|0.00026068
22:51:37|0.00026068
22:51:38|0.00026068
22:51:39|0.00026068
22:51:41|0.00026068
22:51:42|0.00026068
22:51:42|0.00026068
22:51:44|0.00026068
22:51:45|0.00026068
22:51:46|0.00026068
22:51:47|0.00026068
22:51:48|0.00026068
22:51:50|0.00026068
22:51:50|0.00026068
22:51:51|0.00026068
22:51:52|0.00026068
22:51:54|0.00026068
22:51:55|0.00026068
22:51:56|0.00026068
22:51:57|0.00026068
22:51:58|0.00026068
22:51:59|0.00026068
22:52:01|0.00026068
22:52:01|0.00026068
22:52:02|0.00026068
22:52:04|0.00026068
22:52:05|0.00026068
22:52:06|0.00026068
22:52:07|0.00026068
22:52:09|0.00026014
22:52:09|0.00026026
22:52:10|0.00026026
22:52:11|0.00026026
22:52:12|0.00026026
22:52:13|0.00026026
22:52:14|0.00026026
22:52:15|0.00026026
22:52:16|0.00026026
22:52:17|0.00026026
22:52:18|0.00026026
22:52:19|0.00026026
22:52:20|0.00026026
22:52:21|0.00026026
22:52:22|0.00026026
22:52:23|0.00026026
22:52:24|0.00026026
22:52:25|0.00026026
22:52:26|0.00026026
22:52:27|0.00026026
22:52:28|0.00026026
22:52:30|0.00026026
22:52:30|0.00026026
22:52:32|0.00026026
22:52:32|0.00026026
22:52:34|0.00026026
22:52:35|0.00026026
22:52:36|0.00026026
22:52:38|0.00026026
22:52:38|0.00026026
22:52:39|0.00026026
22:52:40|0.00026026
22:52:42|0.00026026
22:52:43|0.00026026
22:52:43|0.00026026
22:52:44|0.00026026
22:52:46|0.00026026
22:52:46|0.00026026
22:52:48|0.00026026
22:52:48|0.00026026
22:52:50|0.00026026
22:52:50|0.00026026
22:52:51|0.00026026
22:52:53|0.00026026
22:52:54|0.00026026
22:52:55|0.00026026
22:52:55|0.00026026
22:52:57|0.00026026
22:52:58|0.00026026
22:52:59|0.00026026
22:53:00|0.00026026
22:53:01|0.00026026
22:53:02|0.00026026
22:53:04|0.00026026
22:53:04|0.00026023
22:53:05|0.00026023
22:53:06|0.00026023
22:53:08|0.00026023
22:53:09|0.00026023
22:53:11|0.00026023
22:53:12|0.00026023
22:53:12|0.00026023
22:53:14|0.00026023
22:53:15|0.00026023
22:53:16|0.00026023
22:53:17|0.00026023
22:53:18|0.00026023
22:53:19|0.00026023
22:53:20|0.00026023
22:53:21|0.00026023
22:53:22|0.00026023
22:53:23|0.00026023
22:53:24|0.00026023
22:53:25|0.00026023
22:53:26|0.00026023
22:53:27|0.00026023
22:53:29|0.00026023
22:53:30|0.00026023
22:53:32|0.00026023
22:53:33|0.00026023
22:53:34|0.00026023
22:53:35|0.00026023
22:53:36|0.00026023
22:53:37|0.00026023
22:53:38|0.00026023
22:53:40|0.00026023
22:53:40|0.00026023
22:53:41|0.00026023
22:53:42|0.00026023
22:53:44|0.00026023
22:53:44|0.00026023
22:53:46|0.00026023
22:53:47|0.00026023
22:53:48|0.00026023
22:53:49|0.00026023
22:53:51|0.00026023
22:53:52|0.00026023
22:53:53|0.00026023
22:53:54|0.00026023
22:53:55|0.00026023
22:53:56|0.00026023
22:53:57|0.00026023
22:53:58|0.00026023
22:53:59|0.00026023
22:54:00|0.00026023
22:54:01|0.00026023
22:54:03|0.00026023
22:54:03|0.00026023
22:54:04|0.00026023
22:54:06|0.00026023
22:54:07|0.00026023
22:54:07|0.00026023
22:54:09|0.00026023
22:54:10|0.00026023
22:54:11|0.00026023
22:54:12|0.00026023
22:54:14|0.00026023
22:54:15|0.00026023
22:54:15|0.00026023
22:54:17|0.00026023
22:54:17|0.00026023
22:54:19|0.00026023
22:54:20|0.00026023
22:54:20|0.00026023
22:54:22|0.00026023
22:54:23|0.00026023
22:54:24|0.00026023
22:54:25|0.00026023
22:54:26|0.00026023
22:54:27|0.00026023
22:54:28|0.00026023
22:54:28|0.00026023
22:54:29|0.00026023
22:54:31|0.00026023
22:54:32|0.00026023
22:54:33|0.00026023
22:54:35|0.00026023
22:54:36|0.00026023
22:54:37|0.00026023
22:54:38|0.00026023
22:54:39|0.00026023
22:54:40|0.00026023
22:54:42|0.00026023
22:54:43|0.00026023
22:54:44|0.00026023
22:54:45|0.00026023
22:54:46|0.00026023
22:54:47|0.00026023
22:54:48|0.00026023
22:54:50|0.00026023
22:54:51|0.00026023
22:54:52|0.00026023
22:54:53|0.00026023
22:54:54|0.00026023
22:54:55|0.00026023
22:54:56|0.00026023
22:54:57|0.00026023
22:54:59|0.00026023
22:54:59|0.00026023
22:55:00|0.00026023
22:55:02|0.00026023
22:55:03|0.00026023
22:55:04|0.00026023
22:55:05|0.00026023
22:55:06|0.00026023
22:55:07|0.00026023
22:55:08|0.00026023
22:55:09|0.00026023
22:55:10|0.00026023
22:55:11|0.00026023
22:55:12|0.00026023
22:55:13|0.00026023
22:55:14|0.00026023
22:55:15|0.00026023
22:55:16|0.00026023
22:55:17|0.00026023
22:55:18|0.00026023
22:55:19|0.00026023
22:55:20|0.00026023
22:55:21|0.00026023
22:55:22|0.00026023
22:55:23|0.00026023
22:55:24|0.00026023
22:55:26|0.00026023
22:55:26|0.00026023
22:55:28|0.00026023
22:55:29|0.00026023
22:55:30|0.00026023
22:55:30|0.00026023
22:55:32|0.00026023
22:55:34|0.00026023
22:55:35|0.00026023
22:55:36|0.00026023
22:55:37|0.00026023
22:55:39|0.00026023
22:55:40|0.00026023
22:55:41|0.00026023
22:55:42|0.00026023
22:55:43|0.00026023
22:55:44|0.00026023
22:55:45|0.00026023
22:55:46|0.00026023
22:55:47|0.00026023
22:55:48|0.00026023
22:55:49|0.00026023
22:55:50|0.00026023
22:55:52|0.00026023
22:55:53|0.00026023
22:55:54|0.00026023
22:55:55|0.00026023
22:55:56|0.00026023
22:55:57|0.00026023
22:55:57|0.00026023
22:55:58|0.00026023
22:56:00|0.00026023
22:56:01|0.00026023
22:56:01|0.00026023
22:56:02|0.00026023
22:56:03|0.00026023
22:56:05|0.00026023
22:56:06|0.00026023
22:56:07|0.00026023
22:56:07|0.00026023
22:56:09|0.00026023
22:56:09|0.00026023
22:56:10|0.00026023
22:56:12|0.00026023
22:56:12|0.00026023
22:56:14|0.00026023
22:56:15|0.00026023
22:56:16|0.00026023
22:56:17|0.00026023
22:56:18|0.00026023
22:56:19|0.00026023
22:56:20|0.00026023
22:56:21|0.00026023
22:56:22|0.00026023
22:56:23|0.00026023
22:56:24|0.00026023
22:56:25|0.00026023
22:56:26|0.00026023
22:56:28|0.00026023
22:56:29|0.00026023
22:56:30|0.00026023
22:56:31|0.00026023
22:56:31|0.00026023
22:56:34|0.00026023
22:56:34|0.00026023
22:56:35|0.00026023
22:56:36|0.00026023
22:56:37|0.00026023
22:56:38|0.00026023
22:56:40|0.00026023
22:56:42|0.00026023
22:56:42|0.00026023
22:56:44|0.00026023
22:56:46|0.00026023
22:56:46|0.00026023
22:56:47|0.00026023
22:56:48|0.00026023
22:56:50|0.00026023
22:56:51|0.00026023
22:56:52|0.00026023
22:56:53|0.00026023
22:56:54|0.00026023
22:56:55|0.00026023
22:56:56|0.00026023
22:56:58|0.00026023
22:56:59|0.00026023
22:56:59|0.00026023
22:57:01|0.00026023
22:57:02|0.00026023
22:57:03|0.00026023
22:57:04|0.00026023
22:57:05|0.00026023
22:57:07|0.00026023
22:57:08|0.00026023
22:57:09|0.00026023
22:57:10|0.00026023
22:57:11|0.00026023
22:57:12|0.00026023
22:57:13|0.00026023
22:57:14|0.00026023
22:57:15|0.00026023
22:57:17|0.00026023
22:57:18|0.00026023
22:57:19|0.00026023
22:57:20|0.00026023
22:57:21|0.00026023
22:57:22|0.00026023
22:57:23|0.00026023
22:57:23|0.00026023
22:57:25|0.00026023
22:57:26|0.00026023
22:57:27|0.00026023
22:57:28|0.00026023
22:57:29|0.00026023
22:57:29|0.00026023
22:57:31|0.00026023
22:57:31|0.00026023
22:57:33|0.00026023
22:57:35|0.00026023
22:57:35|0.00026023
22:57:36|0.00026023
22:57:38|0.00026023
22:57:39|0.00026023
22:57:40|0.00026023
22:57:41|0.00026023
22:57:42|0.00026023
22:57:43|0.00026023
22:57:44|0.00026023
22:57:45|0.00026023
22:57:46|0.00026023
22:57:46|0.00026023
22:57:48|0.00026023
22:57:49|0.00026023
22:57:50|0.00026023
22:57:52|0.00026023
22:57:52|0.00026023
22:57:53|0.00026023
22:57:54|0.00026023
22:57:55|0.00026023
22:57:56|0.00026023
22:57:57|0.00026023
22:57:58|0.00026023
22:57:59|0.00026023
22:58:00|0.00026023
22:58:01|0.00026023
22:58:02|0.00026023
22:58:03|0.00026023
22:58:04|0.00026023
22:58:06|0.00026023
22:58:07|0.00026023
22:58:08|0.00026023
22:58:10|0.00026023
22:58:10|0.00026023
22:58:11|0.00026023
22:58:12|0.00026023
22:58:13|0.00026023
22:58:14|0.00026023
22:58:15|0.00026023
22:58:16|0.00026023
22:58:17|0.00026023
22:58:18|0.00026023
22:58:19|0.00026023
22:58:20|0.00026023
22:58:21|0.00026023
22:58:22|0.00026023
22:58:23|0.00026023
22:58:24|0.00026023
22:58:25|0.00026023
22:58:26|0.00026023
22:58:27|0.00026023
22:58:28|0.00026023
22:58:29|0.00026023
22:58:31|0.00026023
22:58:32|0.00026023
22:58:33|0.00026023
22:58:34|0.00026023
22:58:36|0.00026023
22:58:37|0.00026023
22:58:38|0.00026023
22:58:38|0.00026023
22:58:40|0.00026023
22:58:41|0.00026023
22:58:43|0.00026023
22:58:43|0.00026023
22:58:45|0.00026023
22:58:45|0.00026023
22:58:46|0.00026023
22:58:48|0.00026023
22:58:49|0.00026023
22:58:50|0.00026023
22:58:51|0.00026023
22:58:53|0.00026023
22:58:53|0.00026023
22:58:54|0.00026023
22:58:56|0.00026023
22:58:56|0.00026023
22:58:57|0.00026023
22:58:59|0.00026023
22:59:00|0.00026023
22:59:01|0.00026023
22:59:02|0.00026023
22:59:04|0.00026023
22:59:05|0.00026023
22:59:05|0.00026023
22:59:07|0.00026023
22:59:07|0.00026023
22:59:09|0.00026023
22:59:10|0.00026023
22:59:11|0.00026023
22:59:12|0.00026023
22:59:12|0.00026023
22:59:14|0.00026057
22:59:15|0.00026057
22:59:16|0.00026057
22:59:17|0.0002606
22:59:17|0.0002606
22:59:18|0.0002606
22:59:20|0.0002606
22:59:21|0.0002606
22:59:22|0.0002606
22:59:23|0.0002606
22:59:24|0.0002606
22:59:25|0.0002606
22:59:26|0.0002606
22:59:27|0.0002606
22:59:28|0.0002606
22:59:29|0.0002606
22:59:30|0.0002606
22:59:31|0.0002606
22:59:32|0.0002606
22:59:33|0.0002606
22:59:34|0.0002606
22:59:35|0.00026062
22:59:36|0.00026062
22:59:37|0.00026062
22:59:39|0.00026062
22:59:40|0.00026062
22:59:41|0.00026062
22:59:42|0.00026062
22:59:43|0.00026062
22:59:44|0.00026062
22:59:45|0.00026062
22:59:46|0.00026062
22:59:47|0.00026062
22:59:48|0.00026066
22:59:49|0.00026066
22:59:50|0.00026066
22:59:51|0.00026066
22:59:52|0.00026066
22:59:54|0.00026066
22:59:54|0.00026066
22:59:55|0.00026068
22:59:57|0.00026068
22:59:58|0.00026068
22:59:58|0.00026068
22:59:59|0.00026068
23:00:00|0.00026068
23:00:02|0.00026068
23:00:02|0.00026068
23:00:04|0.00026068
23:00:05|0.00026068
23:00:06|0.00026068
23:00:07|0.00026068
23:00:08|0.00026068
23:00:09|0.00026068
23:00:10|0.00026068
23:00:11|0.00026068
23:00:12|0.00026068
23:00:13|0.00026068
23:00:14|0.00026068
23:00:15|0.00026068
23:00:16|0.00026068
23:00:17|0.00026068
23:00:18|0.00026068
23:00:19|0.00026068
23:00:20|0.00026068
23:00:21|0.00026068
23:00:22|0.00026068
23:00:23|0.00026068
23:00:24|0.00026068
23:00:25|0.00026068
23:00:26|0.00026068
23:00:27|0.00026068
23:00:28|0.00026068
23:00:29|0.00026068
23:00:30|0.00026068
23:00:31|0.00026068
23:00:32|0.00026068
23:00:33|0.00026068
23:00:34|0.00026068
23:00:35|0.00026068
23:00:36|0.00026068
23:00:38|0.00026068
23:00:39|0.00026068
23:00:41|0.00026068
23:00:42|0.00026068
23:00:42|0.00026068
23:00:44|0.00026068
23:00:46|0.00026068
23:00:46|0.00026068
23:00:48|0.00026068
23:00:48|0.00026068
23:00:50|0.00026068
23:00:51|0.00026068
23:00:52|0.00026068
23:00:53|0.00026068
23:00:54|0.00026068
23:00:55|0.00026068
23:00:56|0.00026068
23:00:57|0.00026068
23:00:58|0.00026068
23:00:59|0.00026068
23:00:59|0.00026068
23:01:01|0.00026068
23:01:02|0.00026068
23:01:03|0.00026068
23:01:03|0.00026068
23:01:05|0.00026068
23:01:06|0.00026068
23:01:08|0.00026068
23:01:08|0.00026068
23:01:09|0.00026068
23:01:11|0.00026068
23:01:12|0.00026068
23:01:13|0.00026068
23:01:14|0.0002607
23:01:14|0.00026081
23:01:15|0.00026089
23:01:16|0.00026089
23:01:18|0.00026089
23:01:19|0.00026089
23:01:20|0.00026089
23:01:21|0.00026089
23:01:22|0.00026089
23:01:24|0.00026089
23:01:24|0.00026089
23:01:26|0.00026089
23:01:27|0.00026089
23:01:28|0.00026089
23:01:28|0.00026089
23:01:29|0.00026089
23:01:31|0.00026089
23:01:32|0.00026089
23:01:33|0.00026089
23:01:34|0.00026089
23:01:35|0.00026089
23:01:36|0.00026089
23:01:37|0.00026089
23:01:38|0.00026089
23:01:40|0.00026089
23:01:41|0.00026089
23:01:41|0.00026089
23:01:43|0.00026089
23:01:44|0.00026089
23:01:45|0.00026089
23:01:46|0.00026089
23:01:47|0.00026089
23:01:48|0.00026089
23:01:50|0.00026089
23:01:51|0.00026089
23:01:52|0.00026089
23:01:53|0.00026089
23:01:54|0.00026089
23:01:55|0.00026089
23:01:55|0.00026089
23:01:56|0.00026094
23:01:58|0.00026094
23:01:59|0.00026094
23:02:00|0.00026094
23:02:01|0.00026094
23:02:02|0.00026094
23:02:04|0.00026094
23:02:04|0.00026094
23:02:05|0.00026094
23:02:07|0.00026094
23:02:08|0.00026094
23:02:09|0.00026094
23:02:10|0.00026094
23:02:10|0.00026094
23:02:12|0.00026094
23:02:13|0.00026094
23:02:14|0.00026094
23:02:15|0.00026094
23:02:16|0.00026094
23:02:17|0.00026094
23:02:18|0.00026094
23:02:19|0.00026094
23:02:20|0.00026094
23:02:20|0.00026094
23:02:23|0.00026094
23:02:23|0.00026094
23:02:24|0.00026094
23:02:25|0.00026094
23:02:26|0.00026094
23:02:27|0.00026094
23:02:28|0.00026094
23:02:29|0.00026094
23:02:30|0.00026094
23:02:31|0.00026094
23:02:32|0.00026094
23:02:33|0.00026094
23:02:34|0.00026094
23:02:35|0.00026094
23:02:36|0.00026094
23:02:37|0.00026094
23:02:39|0.00026094
23:02:41|0.00026094
23:02:42|0.00026094
23:02:43|0.00026094
23:02:44|0.00026094
23:02:45|0.00026094
23:02:47|0.00026094
23:02:47|0.00026094
23:02:48|0.00026094
23:02:49|0.00026094
23:02:50|0.00026094
23:02:51|0.00026094
23:02:53|0.00026094
23:02:54|0.00026094
23:02:54|0.00026094
23:02:56|0.00026094
23:02:57|0.00026094
23:02:58|0.00026094
23:02:58|0.00026094
23:03:00|0.00026094
23:03:00|0.00026094
23:03:03|0.00026094
23:03:03|0.00026094
23:03:04|0.00026094
23:03:05|0.00026094
23:03:06|0.00026094
23:03:08|0.00026094
23:03:09|0.00026094
23:03:10|0.00026094
23:03:10|0.00026094
23:03:12|0.00026094
23:03:13|0.00026094
23:03:14|0.00026094
23:03:14|0.00026094
23:03:16|0.00026094
23:03:17|0.00026094
23:03:18|0.00026094
23:03:19|0.00026094
23:03:20|0.00026094
23:03:21|0.00026094
23:03:22|0.00026094
23:03:22|0.00026094
23:03:24|0.00026094
23:03:25|0.00026094
23:03:26|0.00026094
23:03:27|0.00026094
23:03:28|0.00026094
23:03:29|0.00026094
23:03:30|0.00026094
23:03:31|0.00026094
23:03:32|0.00026094
23:03:32|0.00026094
23:03:34|0.00026094
23:03:35|0.00026094
23:03:36|0.00026094
23:03:37|0.00026094
23:03:38|0.00026094
23:03:38|0.00026094
23:03:41|0.00026094
23:03:42|0.00026094
23:03:43|0.00026094
23:03:45|0.00026094
23:03:45|0.00026094
23:03:47|0.00026094
23:03:48|0.00026094
23:03:49|0.00026094
23:03:50|0.00026094
23:03:51|0.00026094
23:03:52|0.00026094
23:03:53|0.00026094
23:03:54|0.00026094
23:03:55|0.00026094
23:03:56|0.00026094
23:03:57|0.00026094
23:03:58|0.00026094
23:03:59|0.00026094
23:04:00|0.00026094
23:04:01|0.00026094
23:04:02|0.00026094
23:04:03|0.00026094
23:04:04|0.00026094
23:04:06|0.00026094
23:04:06|0.00026094
23:04:07|0.00026094
23:04:08|0.00026094
23:04:10|0.00026094
23:04:11|0.00026094
23:04:12|0.00026094
23:04:13|0.00026094
23:04:14|0.00026094
23:04:16|0.00026094
23:04:16|0.00026094
23:04:17|0.00026094
23:04:18|0.00026094
23:04:19|0.00026094
23:04:20|0.00026094
23:04:21|0.00026094
23:04:22|0.00026094
23:04:23|0.00026094
23:04:25|0.00026094
23:04:25|0.00026094
23:04:26|0.00026094
23:04:27|0.00026094
23:04:28|0.00026094
23:04:30|0.00026094
23:04:30|0.00026094
23:04:31|0.00026094
23:04:32|0.00026094
23:04:33|0.00026094
23:04:34|0.00026094
23:04:35|0.00026094
23:04:36|0.00026094
23:04:37|0.00026094
23:04:38|0.00026094
23:04:39|0.00026094
23:04:41|0.00026094
23:04:42|0.00026094
23:04:43|0.00026094
23:04:44|0.00026094
23:04:45|0.00026094
23:04:47|0.00026094
23:04:48|0.00026094
23:04:49|0.00026094
23:04:50|0.00026097
23:04:51|0.00026097
23:04:51|0.000261
23:04:53|0.000261
23:04:54|0.000261
23:04:55|0.000261
23:04:56|0.000261
23:04:57|0.000261
23:04:58|0.000261
23:04:59|0.000261
23:05:00|0.000261
23:05:02|0.000261
23:05:02|0.000261
23:05:04|0.000261
23:05:05|0.000261
23:05:06|0.000261
23:05:07|0.000261
23:05:08|0.000261
23:05:09|0.000261
23:05:10|0.000261
23:05:11|0.000261
23:05:12|0.000261
23:05:13|0.000261
23:05:14|0.000261
23:05:15|0.000261
23:05:16|0.000261
23:05:17|0.000261
23:05:18|0.000261
23:05:19|0.000261
23:05:20|0.000261
23:05:21|0.000261
23:05:22|0.000261
23:05:23|0.000261
23:05:24|0.000261
23:05:25|0.000261
23:05:26|0.000261
23:05:27|0.000261
23:05:29|0.000261
23:05:29|0.000261
23:05:31|0.000261
23:05:31|0.000261
23:05:33|0.000261
23:05:34|0.000261
23:05:35|0.000261
23:05:36|0.000261
23:05:37|0.000261
23:05:38|0.000261
23:05:39|0.000261
23:05:40|0.000261
23:05:41|0.000261
23:05:43|0.000261
23:05:44|0.000261
23:05:46|0.000261
23:05:47|0.000261
23:05:49|0.000261
23:05:50|0.000261
23:05:51|0.000261
23:05:52|0.000261
23:05:53|0.000261
23:05:54|0.000261
23:05:56|0.000261
23:05:57|0.000261
23:05:58|0.000261
23:05:59|0.000261
23:05:59|0.000261
23:06:01|0.000261
23:06:02|0.000261
23:06:03|0.000261
23:06:04|0.000261
23:06:05|0.000261
23:06:05|0.000261
23:06:07|0.000261
23:06:09|0.000261
23:06:09|0.000261
23:06:11|0.000261
23:06:12|0.000261
23:06:13|0.000261
23:06:14|0.000261
23:06:15|0.000261
23:06:16|0.000261
23:06:17|0.000261
23:06:17|0.000261
23:06:19|0.000261
23:06:20|0.000261
23:06:21|0.000261
23:06:21|0.000261
23:06:23|0.000261
23:06:24|0.000261
23:06:25|0.000261
23:06:26|0.000261
23:06:27|0.00026061
23:06:28|0.00026061
23:06:29|0.00026061
23:06:31|0.00026061
23:06:32|0.00026061
23:06:32|0.00026061
23:06:33|0.00026061
23:06:35|0.00026061
23:06:36|0.00026061
23:06:36|0.00026061
23:06:37|0.00026061
23:06:39|0.00026061
23:06:39|0.00026061
23:06:41|0.00026061
23:06:42|0.00026064
23:06:43|0.00026064
23:06:44|0.00026064
23:06:46|0.00026064
23:06:47|0.00026064
23:06:48|0.00026064
23:06:49|0.00026064
23:06:51|0.00026064
23:06:52|0.00026064
23:06:53|0.00026064
23:06:55|0.00026064
23:06:56|0.00026064
23:06:58|0.00026064
23:06:59|0.00026064
23:07:00|0.00026064
23:07:01|0.00026064
23:07:02|0.00026064
23:07:03|0.00026064
23:07:04|0.00026064
23:07:05|0.00026064
23:07:07|0.00026064
23:07:08|0.00026064
23:07:09|0.00026064
23:07:10|0.00026064
23:07:11|0.00026064
23:07:13|0.00026064
23:07:14|0.00026064
23:07:15|0.00026064
23:07:15|0.00026064
23:07:17|0.00026064
23:07:18|0.00026064
23:07:19|0.00026064
23:07:19|0.00026064
23:07:20|0.00026064
23:07:22|0.00026064
23:07:22|0.00026064
23:07:24|0.00026064
23:07:25|0.00026064
23:07:26|0.00026064
23:07:27|0.00026064
23:07:28|0.00026064
23:07:29|0.00026064
23:07:30|0.00026064
23:07:31|0.00026064
23:07:32|0.00026064
23:07:33|0.00026064
23:07:34|0.00026064
23:07:35|0.00026064
23:07:36|0.00026064
23:07:37|0.00026064
23:07:38|0.00026064
23:07:39|0.00026064
23:07:40|0.00026064
23:07:41|0.00026064
23:07:42|0.00026064
23:07:43|0.00026064
23:07:45|0.00026064
23:07:45|0.00026064
23:07:47|0.00026064
23:07:48|0.00026064
23:07:50|0.00026064
23:07:51|0.00026064
23:07:52|0.00026064
23:07:53|0.00026064
23:07:54|0.00026064
23:07:55|0.00026064
23:07:56|0.00026064
23:07:57|0.00026064
23:07:58|0.00026064
23:07:59|0.00026064
23:08:00|0.00026064
23:08:01|0.00026064
23:08:02|0.00026064
23:08:03|0.00026064
23:08:04|0.00026064
23:08:05|0.00026064
23:08:06|0.00026064
23:08:07|0.00026064
23:08:08|0.00026064
23:08:09|0.00026064
23:08:10|0.00026064
23:08:11|0.00026064
23:08:12|0.00026064
23:08:13|0.00026064
23:08:14|0.00026064
23:08:15|0.00026064
23:08:16|0.00026064
23:08:17|0.00026064
23:08:18|0.00026064
23:08:19|0.00026064
23:08:20|0.00026064
23:08:21|0.00026064
23:08:22|0.00026064
23:08:23|0.00026064
23:08:24|0.00026064
23:08:25|0.00026064
23:08:26|0.00026064
23:08:27|0.00026064
23:08:28|0.00026064
23:08:29|0.00026064
23:08:30|0.00026064
23:08:31|0.00026064
23:08:32|0.00026064
23:08:33|0.00026064
23:08:34|0.00026064
23:08:35|0.00026064
23:08:36|0.00026064
23:08:37|0.00026064
23:08:38|0.00026064
23:08:39|0.00026064
23:08:40|0.00026064
23:08:41|0.00026064
23:08:42|0.00026064
23:08:43|0.00026064
23:08:44|0.00026064
23:08:45|0.00026064
23:08:47|0.00026064
23:08:48|0.00026064
23:08:49|0.00026064
23:08:50|0.00026064
23:08:51|0.00026064
23:08:52|0.00026064
23:08:53|0.00026064
23:08:54|0.00026064
23:08:55|0.00026064
23:08:56|0.00026064
23:08:57|0.00026064
23:08:58|0.00026064
23:08:59|0.00026064
23:09:00|0.00026064
23:09:01|0.00026064
23:09:02|0.00026064
23:09:03|0.00026064
23:09:04|0.00026064
23:09:06|0.00026064
23:09:06|0.00026064
23:09:07|0.00026064
23:09:09|0.00026064
23:09:10|0.00026064
23:09:12|0.00026064
23:09:12|0.00026064
23:09:14|0.00026064
23:09:15|0.00026064
23:09:16|0.00026064
23:09:17|0.00026064
23:09:18|0.00026064
23:09:19|0.00026064
23:09:19|0.00026064
23:09:21|0.00026064
23:09:22|0.00026064
23:09:22|0.00026064
23:09:24|0.00026064
23:09:25|0.00026064
23:09:25|0.00026064
23:09:27|0.00026064
23:09:28|0.00026064
23:09:29|0.00026064
23:09:30|0.00026064
23:09:31|0.00026064
23:09:31|0.00026064
23:09:33|0.00026064
23:09:34|0.00026064
23:09:35|0.00026064
23:09:36|0.00026064
23:09:36|0.00026064
23:09:38|0.00026064
23:09:39|0.00026064
23:09:39|0.00026064
23:09:40|0.00026064
23:09:42|0.00026064
23:09:43|0.00026064
23:09:43|0.00026064
23:09:44|0.00026064
23:09:46|0.00026064
23:09:47|0.00026064
23:09:48|0.00026064
23:09:49|0.00026064
23:09:50|0.00026064
23:09:51|0.00026064
23:09:52|0.00026064
23:09:54|0.00026064
23:09:54|0.00026064
23:09:56|0.00026064
23:09:57|0.00026064
23:09:58|0.00026064
23:09:59|0.00026064
23:09:59|0.00026064
23:10:01|0.00025923
23:10:02|0.0002603
23:10:04|0.0002603
23:10:05|0.0002603
23:10:06|0.0002603
23:10:07|0.0002603
23:10:08|0.0002603
23:10:09|0.0002603
23:10:10|0.0002603
23:10:11|0.0002601
23:10:13|0.0002601
23:10:13|0.0002601
23:10:15|0.0002601
23:10:15|0.00026011
23:10:17|0.00026011
23:10:17|0.00026011
23:10:19|0.00026011
23:10:20|0.00026011
23:10:21|0.00026011
23:10:22|0.00026011
23:10:23|0.00026011
23:10:24|0.00026011
23:10:25|0.00026011
23:10:26|0.00026011
23:10:27|0.00026011
23:10:28|0.00026011
23:10:30|0.00026011
23:10:30|0.00026011
23:10:32|0.00026011
23:10:33|0.00026011
23:10:33|0.00026011
23:10:35|0.00026011
23:10:35|0.00026011
23:10:37|0.00026011
23:10:38|0.00026011
23:10:38|0.00026011
23:10:39|0.00026011
23:10:41|0.00026011
23:10:41|0.00026011
23:10:43|0.00026011
23:10:44|0.00026011
23:10:45|0.00026011
23:10:45|0.00026014
23:10:47|0.00026014
23:10:48|0.00026018
23:10:49|0.00026018
23:10:50|0.00026018
23:10:52|0.00026018
23:10:53|0.00026018
23:10:54|0.00026018
23:10:54|0.00026018
23:10:56|0.00026018
23:10:57|0.00026018
23:10:58|0.00026018
23:10:58|0.00026018
23:10:59|0.00026018
23:11:01|0.00026018
23:11:01|0.00026018
23:11:02|0.00026018
23:11:04|0.00026018
23:11:05|0.00026018
23:11:06|0.00026018
23:11:07|0.00026018
23:11:09|0.00026018
23:11:09|0.00026018
23:11:10|0.00026018
23:11:12|0.00026018
23:11:13|0.00026018
23:11:14|0.00026018
23:11:15|0.00026018
23:11:15|0.00026018
23:11:16|0.00026018
23:11:18|0.00026018
23:11:19|0.00026018
23:11:20|0.00026018
23:11:21|0.00026018
23:11:22|0.00026018
23:11:22|0.00026018
23:11:24|0.00026018
23:11:24|0.00026018
23:11:26|0.00026021
23:11:27|0.00026021
23:11:27|0.00026021
23:11:29|0.00026021
23:11:30|0.00026021
23:11:31|0.00026021
23:11:32|0.00026021
23:11:33|0.00026021
23:11:34|0.00026021
23:11:35|0.00026055
23:11:36|0.00026055
23:11:37|0.00026055
23:11:38|0.00026059
23:11:39|0.00026059
23:11:40|0.00026061
23:11:41|0.00026065
23:11:42|0.00026066
23:11:43|0.00026066
23:11:44|0.00026066
23:11:45|0.00026069
23:11:46|0.00026071
23:11:47|0.00026071
23:11:49|0.00026071
23:11:50|0.00026071
23:11:51|0.00026071
23:11:52|0.00026071
23:11:53|0.00026071
23:11:55|0.00026071
23:11:56|0.00026071
23:11:56|0.00026071
23:11:58|0.00026071
23:11:59|0.00026071
23:12:00|0.00026071
23:12:01|0.00026071
23:12:02|0.00026071
23:12:02|0.00026071
23:12:04|0.00026071
23:12:05|0.00026071
23:12:06|0.00026071
23:12:07|0.00026071
23:12:09|0.00026071
23:12:10|0.00026071
23:12:11|0.00026071
23:12:12|0.00026071
23:12:13|0.00026071
23:12:14|0.00026071
23:12:15|0.00026071
23:12:15|0.00026071
23:12:17|0.00026071
23:12:18|0.00026071
23:12:19|0.00026071
23:12:19|0.00026071
23:12:20|0.00026071
23:12:22|0.00026071
23:12:23|0.00026071
23:12:24|0.00026071
23:12:24|0.00026071
23:12:25|0.00026071
23:12:27|0.00026071
23:12:28|0.00026071
23:12:29|0.00026071
23:12:30|0.00026071
23:12:31|0.00026071
23:12:32|0.00026071
23:12:33|0.00026071
23:12:34|0.00026071
23:12:35|0.00026071
23:12:36|0.00026071
23:12:37|0.00026071
23:12:39|0.00026071
23:12:39|0.00026071
23:12:41|0.00026071
23:12:41|0.00026071
23:12:43|0.00026071
23:12:43|0.00026071
23:12:45|0.00026071
23:12:45|0.00026071
23:12:46|0.00026071
23:12:48|0.00026071
23:12:49|0.00026071
23:12:50|0.00026071
23:12:51|0.00026071
23:12:52|0.00026071
23:12:53|0.00026071
23:12:55|0.00026071
23:12:56|0.00026071
23:12:57|0.00026071
23:12:58|0.00026071
23:12:59|0.00026071
23:13:00|0.00026071
23:13:01|0.00026071
23:13:02|0.00026071
23:13:04|0.00026071
23:13:05|0.00026071
23:13:06|0.00026071
23:13:07|0.00026071
23:13:08|0.00026071
23:13:10|0.00026071
23:13:11|0.00026071
23:13:12|0.00026071
23:13:13|0.00026071
23:13:14|0.00026071
23:13:15|0.00026071
23:13:16|0.00026071
23:13:17|0.00026071
23:13:18|0.00026071
23:13:19|0.00026071
23:13:20|0.00026071
23:13:20|0.00026071
23:13:21|0.00026071
23:13:23|0.00026018
23:13:24|0.00026018
23:13:25|0.00026018
23:13:26|0.00026018
23:13:26|0.00026018
23:13:28|0.00026018
23:13:29|0.00026018
23:13:30|0.00026018
23:13:31|0.00026018
23:13:32|0.00026018
23:13:33|0.00026018
23:13:34|0.00026018
23:13:35|0.00026018
23:13:36|0.00026018
23:13:37|0.00026018
23:13:38|0.00026018
23:13:39|0.00026018
23:13:40|0.00026018
23:13:41|0.00026018
23:13:42|0.00026018
23:13:43|0.00026018
23:13:44|0.00026018
23:13:45|0.00026018
23:13:46|0.00026018
23:13:47|0.00026018
23:13:48|0.00026018
23:13:49|0.00026018
23:13:51|0.00026018
23:13:52|0.00026018
23:13:54|0.00026018
23:13:55|0.00026018
23:13:56|0.00026018
23:13:57|0.00026018
23:13:59|0.00026018
23:14:00|0.00026018
23:14:01|0.00026018
23:14:03|0.00026018
23:14:04|0.00026018
23:14:05|0.00026018
23:14:06|0.00026018
23:14:07|0.00026018
23:14:08|0.00026036
23:14:09|0.00026036
23:14:10|0.00026036
23:14:11|0.00026036
23:14:12|0.00026036
23:14:13|0.00026036
23:14:15|0.00026036
23:14:16|0.00026036
23:14:16|0.00026036
23:14:18|0.00026036
23:14:19|0.00026036
23:14:20|0.00026036
23:14:21|0.00026036
23:14:22|0.00026036
23:14:23|0.00026036
23:14:24|0.00026036
23:14:25|0.00026036
23:14:26|0.00026036
23:14:27|0.00026036
23:14:28|0.00026036
23:14:29|0.00026036
23:14:30|0.00026036
23:14:31|0.00026036
23:14:32|0.00026036
23:14:33|0.00026036
23:14:34|0.00026036
23:14:36|0.00026036
23:14:37|0.00026036
23:14:38|0.00026036
23:14:39|0.00026036
23:14:40|0.00026036
23:14:41|0.00026036
23:14:42|0.00026036
23:14:43|0.00026036
23:14:44|0.00026036
23:14:45|0.00026036
23:14:46|0.00026036
23:14:47|0.00026036
23:14:48|0.00026036
23:14:49|0.00026036
23:14:50|0.00026036
23:14:51|0.00026036
23:14:52|0.00026036
23:14:54|0.00026036
23:14:55|0.00026036
23:14:56|0.00026036
23:14:57|0.00026036
23:14:58|0.00026036
23:14:59|0.00026036
23:15:01|0.00026036
23:15:02|0.00026036
23:15:03|0.00026036
23:15:05|0.00026036
23:15:05|0.00026036
23:15:07|0.00026036
23:15:07|0.00026036
23:15:09|0.00026036
23:15:09|0.00026036
23:15:10|0.00026036
23:15:12|0.00026036
23:15:13|0.00026036
23:15:14|0.00026036
23:15:15|0.00026036
23:15:16|0.00026036
23:15:17|0.00026036
23:15:18|0.00026036
23:15:19|0.00026036
23:15:20|0.00026036
23:15:21|0.00026036
23:15:23|0.00026036
23:15:24|0.00026036
23:15:25|0.00026036
23:15:25|0.00026036
23:15:27|0.00026036
23:15:28|0.00026036
23:15:29|0.00026036
23:15:30|0.00026036
23:15:31|0.00026036
23:15:32|0.00026036
23:15:33|0.00026036
23:15:34|0.00025992
23:15:35|0.00025992
23:15:36|0.00025992
23:15:37|0.00025992
23:15:38|0.00025992
23:15:39|0.00025992
23:15:40|0.00025992
23:15:41|0.00025992
23:15:42|0.00025992
23:15:43|0.00025992
23:15:44|0.00025992
23:15:45|0.00025992
23:15:46|0.00025992
23:15:47|0.00025992
23:15:48|0.00025992
23:15:49|0.00025992
23:15:50|0.00025992
23:15:51|0.00025992
23:15:53|0.00025992
23:15:54|0.00025992
23:15:54|0.00025992
23:15:56|0.00025992
23:15:57|0.00025992
23:15:59|0.00025992
23:16:01|0.00025992
23:16:01|0.00025992
23:16:02|0.00025992
23:16:03|0.00025992
23:16:04|0.00025992
23:16:05|0.00025992
23:16:07|0.00025992
23:16:09|0.00025992
23:16:09|0.00025992
23:16:10|0.00025992
23:16:12|0.00025992
23:16:13|0.00025992
23:16:14|0.00025992
23:16:16|0.00025992
23:16:16|0.00025992
23:16:17|0.00025992
23:16:18|0.00025992
23:16:19|0.00025992
23:16:20|0.00025992
23:16:21|0.00025992
23:16:23|0.00025992
23:16:23|0.00025992
23:16:25|0.00025992
23:16:26|0.00025992
23:16:26|0.00025992
23:16:28|0.00025992
23:16:29|0.00025992
23:16:29|0.00025992
23:16:31|0.00025992
23:16:32|0.00025992
23:16:33|0.00025992
23:16:34|0.00025992
23:16:34|0.00025992
23:16:36|0.00025992
23:16:37|0.00025992
23:16:38|0.00025992
23:16:39|0.00025992
23:16:40|0.00025992
23:16:41|0.00025992
23:16:42|0.00025992
23:16:43|0.00025992
23:16:45|0.00025992
23:16:45|0.00025992
23:16:47|0.00025992
23:16:48|0.00025992
23:16:49|0.00025992
23:16:50|0.00025992
23:16:51|0.00025992
23:16:52|0.00025992
23:16:53|0.00025992
23:16:55|0.00025992
23:16:55|0.00025992
23:16:56|0.00025992
23:16:57|0.00025992
23:16:58|0.00025992
23:17:00|0.00025992
23:17:02|0.00025992
23:17:02|0.00025992
23:17:04|0.00025992
23:17:05|0.00025992
23:17:06|0.00025992
23:17:06|0.00025992
23:17:08|0.00025992
23:17:10|0.00025992
23:17:11|0.00025992
23:17:12|0.00025992
23:17:14|0.00025992
23:17:15|0.00025992
23:17:16|0.00025992
23:17:16|0.00025992
23:17:18|0.00025992
23:17:19|0.00025992
23:17:20|0.00025992
23:17:21|0.00025992
23:17:22|0.00025992
23:17:23|0.00025992
23:17:24|0.00025992
23:17:25|0.00025992
23:17:26|0.00025992
23:17:27|0.00025992
23:17:28|0.00025992
23:17:29|0.00025992
23:17:30|0.00025992
23:17:31|0.00025992
23:17:32|0.00025992
23:17:33|0.00025992
23:17:34|0.00025992
23:17:35|0.00025992
23:17:36|0.00025992
23:17:37|0.00025992
23:17:37|0.00025992
23:17:38|0.00025992
23:17:40|0.00025992
23:17:41|0.00025992
23:17:42|0.00025992
23:17:43|0.00025992
23:17:44|0.00025992
23:17:45|0.00025992
23:17:46|0.00025992
23:17:47|0.00025992
23:17:48|0.00025992
23:17:49|0.00025992
23:17:49|0.00025992
23:17:52|0.00025992
23:17:52|0.00025992
23:17:54|0.00025992
23:17:56|0.00025992
23:17:57|0.00025992
23:17:58|0.00025992
23:18:00|0.00025992
23:18:00|0.00025992
23:18:02|0.00025992
23:18:04|0.00025992
23:18:04|0.00025992
23:18:05|0.00025992
23:18:07|0.00025992
23:18:09|0.00025992
23:18:09|0.00025992
23:18:11|0.00025992
23:18:12|0.00025992
23:18:13|0.00025992
23:18:14|0.00025992
23:18:15|0.00025992
23:18:17|0.00025992
23:18:17|0.00025992
23:18:18|0.00025992
23:18:19|0.00025992
23:18:20|0.00025992
23:18:21|0.00025992
23:18:22|0.00025992
23:18:23|0.00025992
23:18:24|0.00025992
23:18:25|0.00025992
23:18:26|0.00025992
23:18:27|0.00025992
23:18:29|0.00025992
23:18:30|0.00025992
23:18:31|0.00025992
23:18:31|0.00025992
23:18:33|0.00025992
23:18:34|0.00025992
23:18:35|0.00025992
23:18:35|0.00025992
23:18:36|0.00025992
23:18:38|0.00025992
23:18:39|0.00025992
23:18:40|0.00025992
23:18:41|0.00025992
23:18:42|0.00025992
23:18:43|0.00025992
23:18:44|0.00025992
23:18:45|0.00025992
23:18:45|0.00025992
23:18:47|0.00025992
23:18:47|0.00025992
23:18:49|0.00025992
23:18:50|0.00025992
23:18:51|0.00025992
23:18:52|0.00025992
23:18:52|0.00025992
23:18:54|0.00025992
23:18:55|0.00025992
23:18:56|0.00025992
23:18:56|0.00025992
23:18:58|0.00025992
23:19:00|0.00025992
23:19:00|0.00025992
23:19:02|0.00025992
23:19:04|0.00025992
23:19:04|0.00025992
23:19:06|0.00025992
23:19:08|0.00025992
23:19:08|0.00025992
23:19:09|0.00025992
23:19:11|0.00025992
23:19:12|0.00025992
23:19:13|0.00025992
23:19:14|0.00025992
23:19:16|0.00025992
23:19:17|0.00025992
23:19:19|0.00025992
23:19:20|0.00025992
23:19:21|0.00025992
23:19:22|0.00025992
23:19:23|0.00025992
23:19:24|0.00025992
23:19:26|0.00025992
23:19:26|0.00025992
23:19:28|0.00025992
23:19:29|0.00025992
23:19:30|0.00025992
23:19:31|0.00025992
23:19:32|0.00025992
23:19:33|0.00025992
23:19:34|0.00025992
23:19:35|0.00025992
23:19:36|0.00025992
23:19:37|0.00025992
23:19:38|0.00025992
23:19:39|0.00025992
23:19:40|0.00025992
23:19:41|0.00025992
23:19:42|0.00025992
23:19:43|0.00025992
23:19:44|0.00025992
23:19:45|0.00025992
23:19:46|0.00025992
23:19:47|0.00025992
23:19:48|0.00025992
23:19:49|0.00025992
23:19:50|0.00025992
23:19:51|0.00025992
23:19:53|0.00025992
23:19:54|0.00025992
23:19:54|0.00025992
23:19:56|0.00025992
23:19:57|0.00025992
23:19:58|0.00025992
23:20:00|0.00025992
23:20:01|0.00025992
23:20:02|0.00025992
23:20:04|0.00025992
23:20:05|0.00025992
23:20:06|0.00025992
23:20:07|0.00025992
23:20:08|0.00025992
23:20:10|0.00025992
23:20:11|0.00025992
23:20:12|0.00025992
23:20:14|0.00025992
23:20:14|0.00025992
23:20:15|0.00025992
23:20:17|0.00025992
23:20:18|0.00025992
23:20:19|0.00025992
23:20:20|0.00025992
23:20:21|0.00025992
23:20:22|0.00025992
23:20:24|0.00025992
23:20:24|0.00025992
23:20:26|0.00025992
23:20:27|0.00025992
23:20:27|0.00025992
23:20:29|0.00025992
23:20:30|0.00025992
23:20:31|0.00025992
23:20:32|0.00025992
23:20:32|0.00025992
23:20:33|0.00025992
23:20:35|0.00025992
23:20:36|0.00025992
23:20:36|0.00025992
23:20:38|0.00025992
23:20:39|0.00025992
23:20:40|0.00025992
23:20:40|0.00025992
23:20:41|0.00025992
23:20:42|0.00025992
23:20:44|0.00025992
23:20:44|0.00025992
23:20:45|0.00025992
23:20:47|0.00025992
23:20:47|0.00025992
23:20:48|0.00025992
23:20:50|0.00025992
23:20:51|0.00025992
23:20:52|0.00025992
23:20:53|0.00025992
23:20:54|0.00025992
23:20:55|0.00025992
23:20:56|0.00025992
23:20:58|0.00025992
23:20:59|0.00025992
23:21:00|0.00025992
23:21:01|0.00025992
23:21:02|0.00025992
23:21:04|0.00025992
23:21:05|0.00025992
23:21:06|0.00025992
23:21:07|0.00025992
23:21:08|0.00025992
23:21:09|0.00025992
23:21:10|0.00025992
23:21:12|0.00025992
23:21:12|0.00025992
23:21:13|0.00025992
23:21:14|0.00026044
23:21:15|0.00026044
23:21:17|0.00026044
23:21:18|0.00026044
23:21:19|0.00026044
23:21:20|0.00026045
23:21:21|0.00026045
23:21:22|0.00026045
23:21:23|0.00026045
23:21:24|0.00026045
23:21:25|0.00026045
23:21:26|0.00026045
23:21:27|0.00026045
23:21:28|0.00026045
23:21:29|0.00026045
23:21:30|0.00026045
23:21:31|0.00026045
23:21:32|0.00026045
23:21:33|0.00026045
23:21:34|0.00026045
23:21:35|0.00026045
23:21:36|0.00026045
23:21:37|0.00026045
23:21:38|0.00026045
23:21:39|0.00026045
23:21:40|0.00026045
23:21:41|0.00026045
23:21:42|0.00026045
23:21:43|0.00026045
23:21:44|0.00026045
23:21:45|0.00026045
23:21:46|0.00026045
23:21:47|0.00026045
23:21:48|0.00026045
23:21:49|0.00026045
23:21:50|0.00026045
23:21:51|0.00026045
23:21:52|0.00026045
23:21:53|0.00026045
23:21:54|0.00026045
23:21:55|0.00026045
23:21:56|0.00026045
23:21:57|0.00026045
23:21:59|0.00026045
23:22:00|0.00026045
23:22:01|0.00026045
23:22:03|0.00026045
23:22:04|0.00026045
23:22:05|0.00026045
23:22:06|0.00026045
23:22:08|0.00026045
23:22:09|0.00026045
23:22:10|0.00026045
23:22:11|0.00026045
23:22:12|0.00026045
23:22:13|0.00026046
23:22:15|0.00026046
23:22:15|0.00026046
23:22:17|0.00026046
23:22:18|0.00026046
23:22:20|0.00026046
23:22:21|0.00026046
23:22:22|0.00026046
23:22:23|0.00026046
23:22:24|0.00026046
23:22:25|0.00026046
23:22:26|0.00026046
23:22:27|0.00026046
23:22:28|0.00026046
23:22:30|0.00026046
23:22:31|0.00026046
23:22:31|0.00026046
23:22:33|0.00026046
23:22:34|0.00026046
23:22:35|0.00026046
23:22:36|0.00026046
23:22:37|0.00026046
23:22:38|0.00026046
23:22:39|0.00026046
23:22:40|0.00026046
23:22:41|0.00026046
23:22:42|0.00026046
23:22:43|0.00026046
23:22:44|0.00026046
23:22:45|0.00026046
23:22:46|0.00026046
23:22:47|0.00026046
23:22:48|0.00026046
23:22:49|0.00026046
23:22:50|0.00026046
23:22:51|0.00026046
23:22:52|0.00026046
23:22:53|0.00026046
23:22:54|0.00026046
23:22:55|0.00026046
23:22:56|0.00026046
23:22:57|0.00026046
23:22:58|0.00026046
23:22:59|0.00026046
23:23:01|0.00026046
23:23:02|0.00026046
23:23:03|0.00026046
23:23:05|0.00026046
23:23:05|0.00026046
23:23:07|0.00026046
23:23:08|0.00026046
23:23:09|0.00026046
23:23:11|0.00026046
23:23:11|0.00026046
23:23:13|0.00026046
23:23:14|0.00026046
23:23:15|0.00026046
23:23:16|0.00026046
23:23:17|0.00026046
23:23:19|0.00026046
23:23:20|0.00026046
23:23:21|0.00026046
23:23:22|0.00026046
23:23:23|0.00026046
23:23:24|0.00026046
23:23:25|0.00026046
23:23:26|0.00026046
23:23:27|0.00026046
23:23:28|0.00026046
23:23:29|0.00026046
23:23:30|0.00026046
23:23:31|0.00026046
23:23:32|0.00026046
23:23:33|0.00026046
23:23:34|0.00026046
23:23:36|0.00026046
23:23:36|0.00026046
23:23:37|0.00026046
23:23:38|0.00026046
23:23:39|0.00026046
23:23:41|0.00026046
23:23:42|0.00026046
23:23:43|0.00026046
23:23:44|0.00026046
23:23:45|0.00026046
23:23:46|0.00026046
23:23:47|0.00026046
23:23:48|0.00026046
23:23:49|0.00026046
23:23:50|0.00026046
23:23:50|0.00026046
23:23:52|0.00026046
23:23:52|0.00026046
23:23:53|0.00026046
23:23:55|0.00026046
23:23:56|0.00026046
23:23:57|0.00026046
23:23:58|0.00026046
23:23:59|0.00026046
23:24:01|0.00026046
23:24:01|0.00026046
23:24:03|0.00026046
23:24:05|0.00026046
23:24:06|0.00026046
23:24:07|0.00026046
23:24:08|0.00026046
23:24:09|0.00026046
23:24:10|0.00026046
23:24:12|0.00026046
23:24:13|0.00026046
23:24:14|0.00026046
23:24:15|0.00026046
23:24:16|0.00026046
23:24:17|0.00026046
23:24:18|0.00026046
23:24:20|0.00026046
23:24:20|0.00026046
23:24:22|0.00026046
23:24:22|0.00026046
23:24:24|0.00026046
23:24:25|0.00026046
23:24:25|0.00026046
23:24:26|0.00026046
23:24:28|0.00026046
23:24:28|0.00026046
23:24:29|0.00026046
23:24:30|0.00026046
23:24:31|0.00026046
23:24:33|0.00026046
23:24:34|0.00026046
23:24:35|0.00026046
23:24:36|0.00026046
23:24:37|0.00026046
23:24:37|0.00026046
23:24:39|0.00026046
23:24:39|0.00026046
23:24:40|0.00026046
23:24:42|0.00026046
23:24:43|0.00026046
23:24:44|0.00026046
23:24:44|0.00026046
23:24:46|0.00026046
23:24:46|0.00026046
23:24:48|0.00026046
23:24:49|0.00026046
23:24:50|0.00026046
23:24:50|0.00026046
23:24:52|0.00026046
23:24:53|0.00026046
23:24:53|0.00026046
23:24:55|0.00026046
23:24:56|0.00026046
23:24:56|0.00026046
23:24:57|0.00026046
23:24:59|0.00026046
23:25:00|0.00026046
23:25:01|0.00026046
23:25:03|0.00026046
23:25:04|0.00026046
23:25:06|0.00026046
23:25:07|0.00026046
23:25:08|0.00026046
23:25:09|0.00026046
23:25:10|0.00026046
23:25:11|0.00026046
23:25:12|0.00026046
23:25:13|0.00026046
23:25:14|0.00026046
23:25:15|0.00026046
23:25:16|0.00026046
23:25:17|0.00026046
23:25:18|0.00026046
23:25:19|0.00026046
23:25:21|0.00026046
23:25:22|0.00026046
23:25:23|0.00026046
23:25:24|0.00026046
23:25:25|0.00026046
23:25:26|0.00026046
23:25:27|0.00026046
23:25:28|0.00026046
23:25:29|0.00026046
23:25:30|0.00026046
23:25:31|0.00026046
23:25:32|0.00026046
23:25:33|0.00026046
23:25:34|0.00026046
23:25:35|0.00026046
23:25:36|0.00026046
23:25:37|0.00026046
23:25:37|0.00026046
23:25:38|0.00026046
23:25:40|0.00026046
23:25:41|0.00026046
23:25:42|0.00026046
23:25:43|0.00026046
23:25:44|0.00026046
23:25:45|0.00026046
23:25:46|0.00026046
23:25:47|0.00026046
23:25:48|0.00026046
23:25:49|0.00026046
23:25:50|0.00026046
23:25:51|0.00026046
23:25:51|0.00026046
23:25:53|0.00026046
23:25:54|0.00026046
23:25:55|0.00026046
23:25:56|0.00026046
23:25:57|0.00026046
23:25:58|0.00026046
23:25:58|0.00026046
23:26:00|0.00026046
23:26:01|0.00026046
23:26:03|0.00026046
23:26:03|0.00026046
23:26:05|0.00026046
23:26:06|0.00026046
23:26:08|0.00026046
23:26:08|0.00026046
23:26:09|0.00026046
23:26:11|0.00026046
23:26:13|0.00026046
23:26:14|0.00026046
23:26:15|0.00026046
23:26:15|0.00026046
23:26:17|0.00026046
23:26:18|0.00026046
23:26:18|0.00026046
23:26:20|0.00026046
23:26:21|0.00026046
23:26:22|0.00026046
23:26:23|0.00026046
23:26:24|0.00026046
23:26:25|0.00026046
23:26:26|0.00026046
23:26:27|0.00026046
23:26:28|0.00026046
23:26:29|0.00026046
23:26:30|0.00026046
23:26:31|0.00026046
23:26:33|0.00026046
23:26:33|0.00026046
23:26:34|0.00026046
23:26:36|0.00026046
23:26:37|0.00026046
23:26:38|0.00026046
23:26:39|0.00026046
23:26:40|0.00026046
23:26:40|0.00026046
23:26:41|0.00026046
23:26:43|0.00026046
23:26:44|0.00026046
23:26:44|0.00026046
23:26:45|0.00026046
23:26:46|0.00026046
23:26:47|0.00026046
23:26:49|0.00026046
23:26:50|0.00026046
23:26:51|0.00026046
23:26:51|0.00026046
23:26:53|0.00026046
23:26:54|0.00026046
23:26:55|0.00026046
23:26:56|0.00026046
23:26:56|0.00026046
23:26:58|0.00026046
23:26:58|0.00026046
23:27:00|0.00026046
23:27:00|0.00026046
23:27:01|0.00026046
23:27:03|0.00026046
23:27:05|0.00026046
23:27:07|0.00026046
23:27:07|0.00026046
23:27:08|0.00026046
23:27:10|0.00026046
23:27:11|0.00026046
23:27:13|0.00026046
23:27:13|0.00026046
23:27:14|0.00026046
23:27:15|0.00026046
23:27:16|0.00026046
23:27:17|0.00026046
23:27:19|0.00026046
23:27:20|0.00026046
23:27:21|0.00026046
23:27:22|0.00026046
23:27:23|0.00026046
23:27:24|0.00026046
23:27:25|0.00026046
23:27:26|0.00026046
23:27:26|0.00026046
23:27:28|0.00026046
23:27:29|0.00026046
23:27:29|0.00026046
23:27:31|0.00026046
23:27:32|0.00026046
23:27:33|0.00026046
23:27:34|0.00026046
23:27:34|0.00026046
23:27:36|0.00026046
23:27:36|0.00026046
23:27:38|0.00026046
23:27:39|0.00026046
23:27:40|0.00026046
23:27:40|0.00026046
23:27:42|0.00026046
23:27:42|0.00026046
23:27:43|0.00026046
23:27:45|0.00026046
23:27:46|0.00026046
23:27:46|0.00026046
23:27:48|0.00026046
23:27:50|0.00026046
23:27:50|0.00026046
23:27:51|0.00026046
23:27:53|0.00026046
23:27:54|0.00026046
23:27:55|0.00026046
23:27:56|0.00026046
23:27:57|0.00026046
23:27:58|0.00026046
23:27:59|0.00026046
23:28:00|0.00026046
23:28:01|0.00026046
23:28:02|0.00026046
23:28:03|0.00026046
23:28:05|0.00026046
23:28:06|0.00026046
23:28:07|0.00026046
23:28:08|0.00026046
23:28:10|0.00026046
23:28:10|0.00026046
23:28:12|0.00026046
23:28:14|0.00026046
23:28:15|0.00026046
23:28:16|0.00026046
23:28:16|0.00026046
23:28:18|0.00026046
23:28:18|0.00026046
23:28:20|0.00026046
23:28:22|0.00026046
23:28:23|0.00026046
23:28:24|0.00026046
23:28:25|0.00026046
23:28:26|0.00026046
23:28:27|0.00026046
23:28:28|0.00026046
23:28:29|0.00026046
23:28:30|0.00026046
23:28:31|0.00026046
23:28:32|0.00026046
23:28:33|0.00026046
23:28:34|0.00026046
23:28:35|0.00026046
23:28:36|0.00026046
23:28:37|0.00026046
23:28:39|0.00026046
23:28:40|0.00026046
23:28:40|0.00026046
23:28:42|0.00026046
23:28:42|0.00026046
23:28:43|0.00026046
23:28:44|0.00026046
23:28:46|0.00026046
23:28:47|0.00026046
23:28:48|0.00026046
23:28:48|0.00026046
23:28:50|0.00026046
23:28:51|0.00026046
23:28:52|0.00026046
23:28:53|0.00026046
23:28:54|0.00026046
23:28:55|0.00026046
23:28:56|0.00026046
23:28:57|0.00026046
23:28:58|0.00026046
23:28:59|0.00026046
23:29:00|0.00026046
23:29:01|0.00026046
23:29:02|0.00026046
23:29:03|0.00026046
23:29:04|0.00026046
23:29:06|0.00026046
23:29:07|0.00026046
23:29:08|0.00026046
23:29:10|0.00026046
23:29:11|0.00026046
23:29:13|0.00026046
23:29:14|0.00026046
23:29:15|0.00026046
23:29:16|0.00026046
23:29:17|0.00026046
23:29:18|0.00026046
23:29:20|0.00026046
23:29:21|0.00026046
23:29:22|0.00026046
23:29:23|0.00026046
23:29:23|0.00026046
23:29:25|0.00026046
23:29:26|0.00026046
23:29:27|0.00026046
23:29:28|0.00026046
23:29:29|0.00026046
23:29:30|0.00026046
23:29:31|0.00026046
23:29:32|0.00026046
23:29:33|0.00026046
23:29:34|0.00026046
23:29:35|0.00026046
23:29:36|0.00026046
23:29:37|0.00026046
23:29:38|0.00026046
23:29:39|0.00026046
23:29:40|0.00026046
23:29:41|0.00026046
23:29:42|0.00026046
23:29:43|0.00026046
23:29:44|0.00026046
23:29:45|0.00026046
23:29:46|0.00026046
23:29:47|0.00026046
23:29:48|0.00026046
23:29:49|0.00026046
23:29:50|0.00026046
23:29:51|0.00026046
23:29:52|0.00026046
23:29:53|0.00026046
23:29:54|0.00026046
23:29:55|0.00026046
23:29:57|0.00026046
23:29:57|0.00026046
23:29:58|0.00026046
23:30:00|0.00026046
23:30:01|0.00026046
23:30:02|0.00026046
23:30:02|0.00026046
23:30:04|0.00026046
23:30:05|0.00026046
23:30:06|0.00026046
23:30:07|0.00026046
23:30:09|0.00026046
23:30:09|0.00026046
23:30:11|0.00026046
23:30:11|0.00026046
23:30:13|0.00026046
23:30:13|0.00026046
23:30:15|0.00026046
23:30:15|0.00026046
23:30:16|0.00026046
23:30:18|0.00026046
23:30:19|0.00026046
23:30:19|0.00026046
23:30:21|0.00026046
23:30:22|0.00026046
23:30:23|0.00026046
23:30:24|0.00026046
23:30:25|0.00026046
23:30:26|0.00026046
23:30:27|0.00026046
23:30:28|0.00026046
23:30:29|0.00026046
23:30:30|0.00026046
23:30:31|0.00026046
23:30:32|0.00026046
23:30:33|0.00026046
23:30:34|0.00026046
23:30:35|0.00026046
23:30:36|0.00026046
23:30:37|0.00026046
23:30:38|0.00026046
23:30:39|0.00026046
23:30:41|0.00026046
23:30:41|0.00026046
23:30:42|0.00026046
23:30:44|0.00026046
23:30:44|0.00026046
23:30:46|0.00026046
23:30:46|0.00026046
23:30:47|0.00026046
23:30:48|0.00026046
23:30:50|0.00026046
23:30:51|0.00026046
23:30:51|0.00026046
23:30:53|0.00026046
23:30:54|0.00026046
23:30:54|0.00026046
23:30:55|0.00026046
23:30:57|0.00026046
23:30:57|0.00026046
23:30:58|0.00026046
23:30:59|0.00026046
23:31:00|0.00026046
23:31:02|0.00026046
23:31:02|0.00026046
23:31:03|0.00026046
23:31:04|0.00026046
23:31:06|0.00026046
23:31:07|0.00026046
23:31:09|0.00026046
23:31:10|0.00026046
23:31:12|0.00026046
23:31:13|0.00026046
23:31:14|0.00026046
23:31:15|0.00026046
23:31:16|0.00026046
23:31:17|0.00026046
23:31:19|0.00026046
23:31:20|0.00026046
23:31:21|0.00026046
23:31:22|0.00026046
23:31:23|0.00026046
23:31:24|0.00026046
23:31:25|0.00026046
23:31:26|0.00026046
23:31:27|0.00026046
23:31:28|0.00026046
23:31:29|0.00026046
23:31:30|0.00026046
23:31:31|0.00026046
23:31:32|0.00026046
23:31:33|0.00026046
23:31:34|0.00026046
23:31:35|0.00026046
23:31:36|0.00026046
23:31:37|0.00026046
23:31:38|0.00026046
23:31:39|0.00026046
23:31:40|0.00026046
23:31:41|0.00026046
23:31:42|0.00026046
23:31:44|0.00026046
23:31:44|0.00026046
23:31:45|0.00026046
23:31:46|0.00026046
23:31:48|0.00026046
23:31:49|0.00026046
23:31:50|0.00026046
23:31:51|0.00026046
23:31:52|0.00026046
23:31:53|0.00026046
23:31:54|0.00026046
23:31:54|0.00026046
23:31:56|0.00026046
23:31:56|0.00026046
23:31:58|0.00026046
23:31:58|0.00026046
23:32:00|0.00026046
23:32:01|0.00026046
23:32:02|0.00026046
23:32:03|0.00026046
23:32:04|0.00026046
23:32:05|0.00026046
23:32:06|0.00026046
23:32:07|0.00026046
23:32:09|0.00026046
23:32:10|0.00026046
23:32:12|0.00026046
23:32:13|0.00026046
23:32:14|0.00026046
23:32:15|0.00026046
23:32:16|0.00026046
23:32:17|0.00026046
23:32:18|0.00026046
23:32:19|0.00026046
23:32:20|0.00026046
23:32:21|0.00026046
23:32:23|0.00026046
23:32:24|0.00026046
23:32:25|0.00026046
23:32:26|0.00026046
23:32:27|0.00026046
23:32:27|0.00026046
23:32:29|0.00026046
23:32:30|0.00026046
23:32:31|0.00026046
23:32:32|0.00026046
23:32:33|0.00026046
23:32:34|0.00026046
23:32:35|0.00026046
23:32:36|0.00026046
23:32:37|0.00026046
23:32:38|0.00026046
23:32:39|0.00026046
23:32:40|0.00026046
23:32:41|0.00026046
23:32:42|0.00026046
23:32:43|0.00026046
23:32:44|0.00026046
23:32:45|0.00026046
23:32:46|0.00026046
23:32:47|0.00026046
23:32:48|0.00026046
23:32:49|0.00026046
23:32:50|0.00026046
23:32:51|0.00026046
23:32:52|0.00026046
23:32:53|0.00026046
23:32:54|0.00026046
23:32:55|0.00026046
23:32:56|0.00026046
23:32:57|0.00026046
23:32:58|0.00026046
23:32:59|0.00026046
23:33:00|0.00026046
23:33:01|0.00026046
23:33:02|0.00026046
23:33:04|0.00026046
23:33:05|0.00026046
23:33:05|0.00026046
23:33:07|0.00026046
23:33:07|0.00026046
23:33:08|0.00026046
23:33:10|0.00026046
23:33:12|0.00026046
23:33:12|0.00026046
23:33:14|0.00026046
23:33:16|0.00026046
23:33:17|0.00026046
23:33:18|0.00026046
23:33:19|0.00026046
23:33:20|0.00026046
23:33:21|0.00026046
23:33:22|0.00026046
23:33:23|0.00026046
23:33:24|0.00026046
23:33:25|0.00026046
23:33:26|0.00026046
23:33:27|0.00026046
23:33:28|0.00026046
23:33:29|0.00026046
23:33:30|0.00026046
23:33:31|0.00026046
23:33:32|0.00026046
23:33:33|0.00026046
23:33:34|0.00026046
23:33:35|0.00026046
23:33:36|0.00026046
23:33:37|0.00026046
23:33:38|0.00026046
23:33:40|0.00026046
23:33:41|0.00026046
23:33:42|0.00026046
23:33:43|0.00026046
23:33:44|0.00026046
23:33:45|0.00026046
23:33:45|0.00026046
23:33:47|0.00026046
23:33:48|0.00026046
23:33:48|0.00026046
23:33:50|0.00026046
23:33:50|0.00026046
23:33:52|0.00026046
23:33:53|0.00026046
23:33:53|0.00026046
23:33:55|0.00026046
23:33:56|0.00026046
23:33:56|0.00026046
23:33:58|0.00026046
23:33:59|0.00026046
23:34:00|0.00026046
23:34:01|0.00026046
23:34:02|0.00026046
23:34:03|0.00026046
23:34:04|0.00026046
23:34:05|0.00026046
23:34:06|0.00026046
23:34:07|0.00026046
23:34:08|0.00026046
23:34:09|0.00026046
23:34:10|0.00026046
23:34:11|0.00026046
23:34:13|0.00026046
23:34:14|0.00026046
23:34:15|0.00026046
23:34:15|0.00026046
23:34:17|0.00026046
23:34:19|0.00026046
23:34:20|0.00026046
23:34:22|0.00026046
23:34:22|0.00026046
23:34:24|0.00026046
23:34:25|0.00026046
23:34:26|0.00026046
23:34:27|0.00026046
23:34:28|0.00026046
23:34:29|0.00026046
23:34:30|0.00026046
23:34:32|0.00026046
23:34:33|0.00026046
23:34:33|0.00026046
23:34:34|0.00026046
23:34:35|0.00026046
23:34:37|0.00026046
23:34:38|0.00026046
23:34:39|0.00026046
23:34:39|0.00026046
23:34:41|0.00026046
23:34:42|0.00026046
23:34:44|0.00026046
23:34:44|0.00026046
23:34:45|0.00026046
23:34:46|0.00026046
23:34:48|0.00026046
23:34:50|0.00026046
23:34:51|0.00026046
23:34:52|0.00026046
23:34:53|0.00026046
23:34:54|0.00026046
23:34:55|0.00026046
23:34:56|0.00026046
23:34:58|0.00026046
23:34:58|0.00026046
23:35:00|0.00026046
23:35:01|0.00026046
23:35:02|0.00026046
23:35:02|0.00026046
23:35:04|0.00026046
23:35:05|0.00026046
23:35:06|0.00026046
23:35:07|0.00026046
23:35:08|0.00026046
23:35:09|0.00026046
23:35:10|0.00026046
23:35:12|0.00026014
23:35:13|0.00026014
23:35:15|0.00026014
23:35:16|0.00026014
23:35:17|0.00026014
23:35:19|0.00026014
23:35:20|0.00026014
23:35:21|0.00026014
23:35:23|0.00026014
23:35:23|0.00026014
23:35:25|0.00026014
23:35:26|0.00026014
23:35:27|0.00026014
23:35:28|0.00026014
23:35:29|0.00026014
23:35:30|0.00026014
23:35:30|0.00026014
23:35:32|0.00026014
23:35:33|0.00026014
23:35:34|0.00026014
23:35:36|0.00026014
23:35:36|0.00026014
23:35:37|0.00026014
23:35:39|0.00026014
23:35:40|0.00026014
23:35:42|0.00026014
23:35:42|0.00026014
23:35:43|0.00026014
23:35:44|0.00026014
23:35:45|0.00026014
23:35:46|0.00026014
23:35:47|0.00026014
23:35:48|0.00026014
23:35:49|0.00026014
23:35:50|0.00026014
23:35:51|0.00026014
23:35:52|0.00026014
23:35:54|0.00026014
23:35:55|0.00026014
23:35:56|0.00026014
23:35:57|0.00026014
23:35:59|0.00026014
23:35:59|0.00026014
23:36:00|0.00026014
23:36:01|0.00026014
23:36:02|0.00026014
23:36:03|0.00026014
23:36:04|0.00026014
23:36:05|0.00026014
23:36:06|0.00026014
23:36:07|0.00026014
23:36:08|0.00026014
23:36:09|0.00026014
23:36:10|0.00026014
23:36:12|0.00026014
23:36:13|0.00026014
23:36:15|0.00026014
23:36:16|0.00026014
23:36:18|0.00026014
23:36:18|0.00026014
23:36:19|0.00026014
23:36:20|0.00026014
23:36:22|0.00026014
23:36:23|0.00026014
23:36:24|0.00026014
23:36:25|0.00026014
23:36:26|0.00026014
23:36:28|0.00026014
23:36:28|0.00026014
23:36:29|0.00026014
23:36:30|0.00026014
23:36:31|0.00026014
23:36:32|0.00026014
23:36:33|0.00026014
23:36:34|0.00026014
23:36:35|0.00026014
23:36:36|0.00026014
23:36:37|0.00026014
23:36:38|0.00026014
23:36:39|0.00026014
23:36:40|0.00026014
23:36:41|0.00026014
23:36:42|0.00026014
23:36:43|0.00026014
23:36:44|0.00026014
23:36:45|0.00026014
23:36:46|0.00026014
23:36:47|0.00026014
23:36:48|0.00026014
23:36:49|0.00026014
23:36:50|0.00026014
23:36:51|0.00026014
23:36:52|0.00026014
23:36:53|0.00026014
23:36:54|0.00026014
23:36:55|0.00026014
23:36:56|0.00026014
23:36:57|0.00026014
23:36:58|0.00026014
23:36:59|0.00026014
23:37:01|0.00026014
23:37:02|0.00026014
23:37:03|0.00026014
23:37:04|0.00026014
23:37:05|0.00026014
23:37:06|0.00026014
23:37:07|0.00026014
23:37:08|0.00026014
23:37:09|0.00026014
23:37:11|0.00026014
23:37:11|0.00026014
23:37:13|0.00026014
23:37:15|0.00026014
23:37:15|0.00026014
23:37:17|0.00026014
23:37:18|0.00026014
23:37:19|0.00026014
23:37:20|0.00026014
23:37:21|0.00026014
23:37:22|0.00026014
23:37:23|0.00026014
23:37:24|0.00026014
23:37:25|0.00026014
23:37:26|0.00026014
23:37:27|0.00026014
23:37:28|0.00026014
23:37:29|0.00026014
23:37:30|0.00026014
23:37:31|0.00026014
23:37:32|0.00026014
23:37:34|0.00026014
23:37:34|0.00026014
23:37:36|0.00026014
23:37:36|0.00026014
23:37:37|0.00026014
23:37:39|0.00026014
23:37:39|0.00026014
23:37:40|0.00026014
23:37:41|0.00026014
23:37:42|0.00026014
23:37:44|0.00026014
23:37:45|0.00026014
23:37:46|0.00026014
23:37:46|0.00026014
23:37:47|0.00026014
23:37:49|0.00026014
23:37:50|0.00026014
23:37:50|0.00026014
23:37:51|0.00026014
23:37:52|0.0002601
23:37:54|0.0002601
23:37:54|0.00026008
23:37:56|0.00026008
23:37:57|0.00026008
23:37:57|0.00026008
23:37:58|0.00026008
23:38:00|0.00026008
23:38:01|0.00026008
23:38:02|0.00026008
23:38:02|0.00026008
23:38:04|0.00026008
23:38:05|0.00026008
23:38:06|0.00026008
23:38:07|0.00026008
23:38:07|0.00026008
23:38:08|0.00026008
23:38:10|0.00026008
23:38:11|0.00026008
23:38:11|0.00026008
23:38:13|0.00026008
23:38:14|0.00026008
23:38:16|0.00026008
23:38:17|0.00026006
23:38:18|0.00026006
23:38:20|0.00026006
23:38:21|0.00026006
23:38:22|0.00026006
23:38:23|0.00026006
23:38:24|0.00026006
23:38:25|0.00026006
23:38:26|0.00026006
23:38:28|0.00026006
23:38:29|0.00026006
23:38:30|0.00026006
23:38:31|0.00026006
23:38:32|0.00026006
23:38:33|0.00026006
23:38:35|0.00026006
23:38:35|0.00026006
23:38:37|0.00026006
23:38:37|0.00026006
23:38:39|0.00026006
23:38:39|0.00026006
23:38:41|0.00026006
23:38:41|0.00026006
23:38:43|0.00026006
23:38:44|0.00026006
23:38:45|0.00026006
23:38:46|0.00026006
23:38:47|0.00026006
23:38:48|0.00026006
23:38:50|0.00026006
23:38:51|0.00026006
23:38:52|0.00026006
23:38:53|0.00026006
23:38:54|0.00026006
23:38:55|0.00026006
23:38:56|0.00026006
23:38:57|0.00026006
23:38:58|0.00026006
23:38:59|0.00026006
23:39:00|0.00026006
23:39:01|0.00026006
23:39:02|0.00026006
23:39:03|0.00026006
23:39:04|0.00026006
23:39:05|0.00026006
23:39:06|0.00026006
23:39:07|0.00026006
23:39:08|0.00026006
23:39:09|0.00026006
23:39:11|0.00026006
23:39:12|0.00026006
23:39:13|0.00026006
23:39:14|0.00026006
23:39:16|0.00026006
23:39:17|0.00026006
23:39:19|0.00026006
23:39:20|0.00026006
23:39:21|0.00026006
23:39:22|0.00026006
23:39:23|0.00026006
23:39:25|0.00026006
23:39:26|0.00026006
23:39:27|0.00026006
23:39:28|0.00026006
23:39:28|0.00026006
23:39:30|0.00026006
23:39:31|0.00026006
23:39:31|0.00026006
23:39:33|0.00026006
23:39:33|0.00026006
23:39:34|0.00026006
23:39:36|0.00026006
23:39:37|0.00026006
23:39:38|0.00026006
23:39:38|0.00026006
23:39:40|0.00026006
23:39:40|0.00026006
23:39:41|0.00026006
23:39:43|0.00026006
23:39:43|0.00026006
23:39:45|0.00026006
23:39:46|0.00026006
23:39:47|0.00026006
23:39:48|0.00026006
23:39:49|0.00026006
23:39:50|0.00026006
23:39:51|0.00026006
23:39:52|0.00026006
23:39:53|0.00026006
23:39:54|0.00026006
23:39:55|0.00026006
23:39:56|0.00026006
23:39:57|0.00026006
23:39:58|0.00026006
23:39:59|0.00026006
23:40:00|0.00026006
23:40:01|0.00026006
23:40:02|0.00026006
23:40:03|0.00026006
23:40:04|0.00026006
23:40:05|0.00026006
23:40:06|0.00026006
23:40:07|0.00026006
23:40:08|0.00026006
23:40:09|0.00026006
23:40:10|0.00026006
23:40:11|0.00026006
23:40:12|0.00026006
23:40:13|0.00026006
23:40:14|0.00026006
23:40:15|0.00026006
23:40:17|0.00026006
23:40:18|0.00026006
23:40:20|0.00026006
23:40:21|0.00026006
23:40:21|0.00026006
23:40:24|0.00026006
23:40:24|0.00026006
23:40:25|0.00026006
23:40:26|0.00026006
23:40:27|0.00026006
23:40:28|0.00026006
23:40:29|0.00026006
23:40:30|0.00026006
23:40:31|0.00026014
23:40:32|0.00026014
23:40:33|0.00026014
23:40:35|0.00026014
23:40:36|0.00026014
23:40:37|0.00026014
23:40:38|0.00026014
23:40:39|0.00026014
23:40:39|0.00026014
23:40:41|0.00026014
23:40:42|0.00026014
23:40:43|0.00026014
23:40:44|0.00026014
23:40:45|0.00026014
23:40:45|0.00026014
23:40:47|0.00026014
23:40:48|0.00026014
23:40:49|0.00026014
23:40:50|0.00026014
23:40:51|0.00026014
23:40:52|0.00026014
23:40:53|0.00026014
23:40:54|0.00026014
23:40:55|0.00026014
23:40:56|0.00026014
23:40:57|0.00026014
23:40:58|0.00026014
23:40:59|0.00026014
23:41:00|0.00026014
23:41:00|0.00026014
23:41:02|0.00026014
23:41:03|0.00026014
23:41:04|0.00026014
23:41:05|0.00026014
23:41:06|0.00026014
23:41:07|0.00026014
23:41:08|0.00026014
23:41:08|0.00026014
23:41:09|0.00026014
23:41:11|0.00026014
23:41:12|0.00026014
23:41:13|0.00026014
23:41:14|0.00026014
23:41:15|0.00026014
23:41:16|0.00026014
23:41:18|0.00026014
23:41:19|0.00026014
23:41:19|0.00026014
23:41:21|0.00026014
23:41:23|0.00026014
23:41:23|0.00026014
23:41:25|0.00026014
23:41:26|0.00026014
23:41:28|0.00026014
23:41:28|0.00026014
23:41:30|0.00026014
23:41:31|0.00026014
23:41:32|0.00026014
23:41:33|0.00026014
23:41:34|0.00026014
23:41:36|0.00026014
23:41:36|0.00026014
23:41:37|0.00026014
23:41:38|0.00026014
23:41:39|0.00026014
23:41:40|0.00026014
23:41:41|0.00026014
23:41:42|0.00026014
23:41:43|0.00026014
23:41:44|0.00026014
23:41:45|0.00026014
23:41:46|0.00026014
23:41:47|0.00026014
23:41:48|0.00026014
23:41:49|0.00026014
23:41:51|0.00026014
23:41:51|0.00026014
23:41:52|0.00026014
23:41:53|0.00026014
23:41:54|0.00026014
23:41:55|0.00026014
23:41:57|0.00026014
23:41:58|0.00026014
23:41:59|0.00026014
23:42:00|0.00026014
23:42:01|0.00026014
23:42:02|0.00026014
23:42:03|0.00026014
23:42:04|0.00026039
23:42:05|0.00026041
23:42:06|0.00026041
23:42:07|0.00026041
23:42:09|0.00026041
23:42:09|0.00026041
23:42:11|0.00026041
23:42:12|0.00026041
23:42:13|0.00026041
23:42:13|0.00026041
23:42:14|0.00026041
23:42:16|0.00026041
23:42:16|0.00026041
23:42:18|0.00026041
23:42:20|0.00026041
23:42:21|0.00026041
23:42:23|0.00026041
23:42:24|0.00026041
23:42:25|0.00026041
23:42:25|0.00026041
23:42:27|0.00026041
23:42:29|0.00026041
23:42:30|0.00026041
23:42:31|0.00026041
23:42:32|0.00026041
23:42:33|0.00026041
23:42:34|0.00026041
23:42:36|0.00026041
23:42:37|0.00026041
23:42:37|0.00026041
23:42:39|0.00026041
23:42:39|0.00026041
23:42:41|0.00026041
23:42:42|0.00026041
23:42:42|0.00026041
23:42:44|0.00026041
23:42:44|0.00026041
23:42:46|0.00026041
23:42:46|0.00026041
23:42:48|0.00026041
23:42:49|0.00026041
23:42:50|0.00026041
23:42:50|0.00026061
23:42:51|0.00026061
23:42:52|0.00026061
23:42:54|0.00026061
23:42:54|0.00026061
23:42:56|0.00026061
23:42:57|0.00026061
23:42:58|0.00026061
23:42:59|0.00026061
23:42:59|0.00026061
23:43:01|0.00026061
23:43:01|0.00026061
23:43:03|0.00026061
23:43:04|0.00026061
23:43:05|0.00026061
23:43:06|0.00026061
23:43:07|0.00026061
23:43:09|0.00026061
23:43:10|0.00026061
23:43:10|0.00026061
23:43:11|0.00026061
23:43:13|0.00026046
23:43:14|0.00026046
23:43:15|0.00026046
23:43:16|0.00026046
23:43:17|0.00026046
23:43:18|0.00026046
23:43:19|0.00026046
23:43:21|0.00026046
23:43:22|0.00026046
23:43:23|0.00026046
23:43:24|0.00026046
23:43:25|0.00026046
23:43:27|0.00026046
23:43:28|0.00026046
23:43:28|0.00026046
23:43:30|0.00026046
23:43:31|0.00026046
23:43:32|0.00026046
23:43:33|0.00026046
23:43:34|0.00026046
23:43:35|0.00026046
23:43:36|0.00026046
23:43:37|0.00026046
23:43:38|0.00026046
23:43:39|0.00026046
23:43:40|0.00026046
23:43:42|0.00026046
23:43:43|0.00026046
23:43:43|0.00026046
23:43:45|0.00026046
23:43:46|0.00026046
23:43:46|0.00026046
23:43:48|0.00026046
23:43:49|0.00026046
23:43:51|0.00026046
23:43:51|0.00026046
23:43:53|0.00026046
23:43:54|0.00026046
23:43:55|0.00026046
23:43:56|0.00026046
23:43:57|0.00026046
23:43:58|0.00026046
23:43:59|0.00026046
23:43:59|0.00026046
23:44:01|0.00026046
23:44:03|0.00026046
23:44:03|0.00026046
23:44:04|0.00026046
23:44:05|0.00026046
23:44:07|0.00026046
23:44:07|0.00026046
23:44:09|0.00026046
23:44:09|0.00026046
23:44:10|0.00026046
23:44:11|0.00026046
23:44:12|0.00026046
23:44:13|0.00026046
23:44:15|0.00026046
23:44:16|0.00026046
23:44:17|0.00026046
23:44:17|0.00026046
23:44:19|0.00026046
23:44:20|0.00026046
23:44:21|0.00026046
23:44:22|0.00026046
23:44:24|0.00026046
23:44:25|0.00026046
23:44:26|0.00026046
23:44:26|0.00026046
23:44:27|0.00026046
23:44:29|0.00026014
23:44:29|0.00026014
23:44:31|0.00026014
23:44:32|0.00026014
23:44:34|0.00026014
23:44:35|0.00026014
23:44:36|0.00026014
23:44:36|0.00026014
23:44:38|0.00026014
23:44:38|0.00026014
23:44:40|0.00026014
23:44:41|0.00026014
23:44:42|0.00026014
23:44:43|0.00026014
23:44:44|0.00026014
23:44:45|0.00026014
23:44:46|0.00026014
23:44:48|0.00026014
23:44:49|0.00026014
23:44:49|0.00026014
23:44:51|0.00026014
23:44:52|0.00026014
23:44:53|0.00026014
23:44:54|0.00026014
23:44:55|0.00026014
23:44:56|0.00026014
23:44:57|0.00026014
23:44:58|0.00026014
23:44:59|0.00026014
23:45:00|0.00026014
23:45:01|0.00026014
23:45:02|0.00026014
23:45:03|0.00026014
23:45:04|0.00026014
23:45:05|0.00026014
23:45:06|0.00026014
23:45:08|0.00026014
23:45:09|0.00026014
23:45:09|0.00026014
23:45:10|0.00026014
23:45:12|0.00026014
23:45:13|0.00026014
23:45:14|0.00026014
23:45:15|0.00026014
23:45:16|0.00026014
23:45:17|0.00026014
23:45:18|0.00026014
23:45:19|0.00026014
23:45:20|0.00026014
23:45:21|0.00026014
23:45:23|0.00026014
23:45:24|0.00026014
23:45:25|0.00026014
23:45:26|0.00026014
23:45:27|0.00026014
23:45:29|0.00026014
23:45:30|0.00026014
23:45:31|0.00026014
23:45:32|0.00026014
23:45:33|0.00026014
23:45:34|0.00026014
23:45:35|0.00026014
23:45:36|0.00026014
23:45:38|0.00026014
23:45:39|0.00026014
23:45:39|0.00026014
23:45:41|0.00026014
23:45:42|0.00026014
23:45:43|0.00026014
23:45:44|0.00026014
23:45:45|0.00026014
23:45:46|0.00026014
23:45:47|0.00026014
23:45:48|0.00026014
23:45:49|0.00026014
23:45:50|0.00026014
23:45:50|0.00026014
23:45:52|0.00026014
23:45:52|0.00026014
23:45:54|0.00026014
23:45:55|0.00026014
23:45:55|0.00026014
23:45:56|0.00026014
23:45:58|0.00026014
23:45:59|0.00026014
23:46:00|0.00026014
23:46:01|0.00026014
23:46:02|0.00026014
23:46:03|0.00026014
23:46:04|0.00026014
23:46:05|0.00026014
23:46:06|0.00026014
23:46:07|0.00026014
23:46:08|0.00026014
23:46:10|0.00026014
23:46:10|0.00026014
23:46:11|0.00026014
23:46:13|0.00026014
23:46:14|0.00026014
23:46:15|0.00026014
23:46:16|0.00026014
23:46:17|0.00026014
23:46:18|0.00026014
23:46:19|0.00026014
23:46:20|0.00026014
23:46:21|0.00026014
23:46:23|0.00026014
23:46:24|0.00026014
23:46:25|0.00026014
23:46:26|0.00026014
23:46:27|0.00026014
23:46:29|0.00026014
23:46:30|0.00026014
23:46:30|0.00026014
23:46:32|0.00026014
23:46:32|0.00026014
23:46:33|0.00026014
23:46:35|0.00026014
23:46:36|0.00026014
23:46:37|0.00026014
23:46:38|0.00026014
23:46:39|0.00026014
23:46:40|0.00026014
23:46:41|0.00026014
23:46:42|0.00026014
23:46:43|0.00026014
23:46:44|0.00026014
23:46:45|0.00026014
23:46:46|0.00026014
23:46:47|0.00026014
23:46:48|0.00026014
23:46:49|0.00026014
23:46:50|0.00026014
23:46:51|0.00026014
23:46:52|0.00026014
23:46:53|0.00026014
23:46:54|0.00026014
23:46:55|0.00026014
23:46:57|0.00026014
23:46:58|0.00026014
23:46:59|0.00026014
23:47:00|0.00026014
23:47:00|0.00026014
23:47:02|0.00026014
23:47:03|0.00026014
23:47:04|0.00026014
23:47:04|0.00026014
23:47:05|0.00026014
23:47:07|0.00026014
23:47:07|0.00026014
23:47:09|0.00026014
23:47:10|0.00026014
23:47:11|0.00026014
23:47:12|0.00026014
23:47:13|0.00026014
23:47:14|0.00026014
23:47:15|0.0002601
23:47:15|0.0002601
23:47:17|0.00026009
23:47:18|0.00026009
23:47:18|0.00026009
23:47:20|0.00026009
23:47:20|0.00026009
23:47:22|0.00026009
23:47:23|0.00026009
23:47:24|0.00026009
23:47:25|0.00026009
23:47:26|0.00026009
23:47:28|0.00026009
23:47:29|0.00026009
23:47:30|0.00026009
23:47:31|0.00026009
23:47:32|0.00026009
23:47:33|0.00026009
23:47:34|0.00026009
23:47:35|0.00026009
23:47:36|0.00026009
23:47:37|0.00026009
23:47:38|0.00026009
23:47:39|0.00026009
23:47:41|0.00026009
23:47:42|0.00026009
23:47:43|0.00026009
23:47:44|0.00026009
23:47:45|0.00026009
23:47:46|0.00026009
23:47:47|0.00026009
23:47:48|0.00026009
23:47:49|0.00026009
23:47:51|0.00026009
23:47:51|0.00026009
23:47:53|0.00026009
23:47:54|0.00026009
23:47:55|0.00026009
23:47:56|0.00026009
23:47:57|0.00026009
23:47:58|0.00026009
23:47:59|0.00026009
23:48:01|0.00026009
23:48:02|0.00026009
23:48:02|0.00026009
23:48:04|0.00026009
23:48:05|0.00026009
23:48:06|0.00026009
23:48:07|0.00026009
23:48:08|0.00026009
23:48:08|0.00026009
23:48:10|0.00026009
23:48:11|0.00026009
23:48:12|0.00026009
23:48:13|0.00026009
23:48:14|0.00026009
23:48:15|0.00026009
23:48:17|0.00026009
23:48:18|0.00026009
23:48:19|0.00026009
23:48:20|0.00026009
23:48:21|0.00026009
23:48:22|0.00026009
23:48:23|0.00026009
23:48:25|0.00026009
23:48:26|0.00026009
23:48:26|0.00026009
23:48:28|0.00026009
23:48:30|0.00026009
23:48:31|0.00026009
23:48:31|0.00026006
23:48:34|0.00026003
23:48:34|0.00026001
23:48:35|0.00026001
23:48:36|0.00026001
23:48:37|0.00026001
23:48:38|0.00026001
23:48:39|0.00026001
23:48:40|0.00026001
23:48:42|0.00026001
23:48:43|0.00026001
23:48:43|0.00026001
23:48:45|0.00026001
23:48:46|0.00026001
23:48:47|0.00026001
23:48:49|0.00026001
23:48:49|0.00026001
23:48:50|0.00026001
23:48:51|0.00025998
23:48:52|0.00025998
23:48:54|0.00025998
23:48:55|0.00025998
23:48:55|0.00025998
23:48:57|0.00025998
23:48:58|0.00025998
23:48:59|0.00025998
23:49:00|0.00025998
23:49:01|0.00025998
23:49:02|0.00025998
23:49:03|0.00025998
23:49:04|0.00025998
23:49:05|0.00025998
23:49:06|0.00025998
23:49:07|0.00025998
23:49:08|0.00025998
23:49:09|0.00025998
23:49:09|0.00025998
23:49:12|0.00025998
23:49:12|0.00025998
23:49:13|0.00025998
23:49:14|0.00025998
23:49:15|0.00025998
23:49:16|0.00025998
23:49:18|0.00025998
23:49:19|0.00025998
23:49:20|0.00025998
23:49:21|0.00025998
23:49:22|0.00025998
23:49:23|0.00025998
23:49:24|0.00025998
23:49:26|0.00025998
23:49:26|0.00025998
23:49:27|0.00025998
23:49:29|0.00025998
23:49:31|0.00025998
23:49:31|0.00025998
23:49:32|0.00025998
23:49:33|0.00025998
23:49:34|0.00025998
23:49:35|0.00025998
23:49:36|0.00025998
23:49:37|0.00025998
23:49:38|0.00025998
23:49:40|0.00025998
23:49:42|0.00025998
23:49:42|0.00025998
23:49:43|0.00025998
23:49:44|0.00025998
23:49:46|0.00025998
23:49:46|0.00025998
23:49:47|0.00025998
23:49:48|0.00025998
23:49:49|0.00025998
23:49:51|0.00025998
23:49:51|0.00025998
23:49:52|0.00025998
23:49:53|0.00025998
23:49:54|0.00025998
23:49:55|0.00025998
23:49:56|0.00025998
23:49:58|0.00025998
23:49:58|0.00025998
23:50:00|0.00025998
23:50:01|0.00025998
23:50:03|0.00025998
23:50:03|0.00025998
23:50:05|0.00025998
23:50:05|0.00025998
23:50:07|0.00025998
23:50:08|0.00025998
23:50:09|0.00025998
23:50:10|0.00025998
23:50:11|0.00025998
23:50:12|0.00025998
23:50:13|0.00025998
23:50:14|0.00025998
23:50:15|0.00025998
23:50:16|0.00025998
23:50:16|0.00025998
23:50:18|0.00025998
23:50:19|0.00025998
23:50:20|0.00025998
23:50:21|0.00025998
23:50:22|0.00025998
23:50:23|0.00025998
23:50:24|0.00025998
23:50:25|0.00025998
23:50:27|0.00025998
23:50:28|0.00025998
23:50:29|0.00025998
23:50:30|0.00025998
23:50:31|0.00025998
23:50:32|0.00025998
23:50:34|0.00025998
23:50:34|0.00025998
23:50:35|0.00025998
23:50:36|0.00025998
23:50:37|0.00025998
23:50:38|0.00025998
23:50:40|0.00025998
23:50:41|0.00025998
23:50:42|0.00025998
23:50:43|0.00025998
23:50:44|0.00025998
23:50:45|0.00025998
23:50:46|0.00025998
23:50:48|0.00025998
23:50:49|0.00025998
23:50:49|0.00025998
23:50:52|0.00025998
23:50:52|0.00025998
23:50:53|0.00025998
23:50:54|0.00025998
23:50:56|0.00025996
23:50:57|0.00025996
23:50:57|0.00025996
23:50:58|0.00025996
23:51:00|0.00025996
23:51:02|0.00025996
23:51:03|0.00025996
23:51:04|0.00025996
23:51:04|0.00025996
23:51:05|0.00025996
23:51:07|0.00025996
23:51:07|0.00025996
23:51:09|0.00025996
23:51:09|0.00025996
23:51:11|0.00025996
23:51:11|0.00025996
23:51:13|0.00025996
23:51:13|0.00025996
23:51:15|0.00025996
23:51:16|0.00025996
23:51:16|0.00025996
23:51:18|0.00025996
23:51:18|0.00025996
23:51:19|0.00025996
23:51:21|0.00025996
23:51:22|0.00025996
23:51:23|0.00025996
23:51:23|0.00025996
23:51:24|0.00025996
23:51:25|0.00025996
23:51:27|0.00025996
23:51:29|0.00025996
23:51:30|0.00025996
23:51:31|0.00025996
23:51:32|0.00025996
23:51:33|0.00025996
23:51:34|0.00025996
23:51:35|0.00025996
23:51:37|0.00025996
23:51:38|0.00025996
23:51:39|0.00025996
23:51:40|0.00025996
23:51:41|0.00025996
23:51:42|0.00025996
23:51:43|0.00025996
23:51:45|0.00025996
23:51:46|0.00025996
23:51:47|0.00025996
23:51:48|0.00025996
23:51:49|0.00025996
23:51:50|0.00025996
23:51:52|0.00025996
23:51:53|0.00025996
23:51:53|0.00025996
23:51:55|0.00025996
23:51:56|0.00025996
23:51:57|0.00025996
23:51:58|0.00025996
23:51:59|0.00025996
23:52:00|0.00025996
23:52:01|0.00025996
23:52:02|0.00025996
23:52:03|0.00025996
23:52:04|0.00025996
23:52:05|0.00025996
23:52:06|0.00025996
23:52:08|0.00025996
23:52:09|0.00025996
23:52:10|0.00025996
23:52:11|0.00025996
23:52:12|0.00025996
23:52:12|0.00025996
23:52:13|0.00025996
23:52:14|0.00025996
23:52:16|0.00025996
23:52:17|0.00025996
23:52:17|0.00025996
23:52:19|0.00025996
23:52:19|0.00025996
23:52:21|0.00025996
23:52:21|0.00025996
23:52:22|0.00025996
23:52:23|0.00025996
23:52:25|0.00025996
23:52:26|0.00025996
23:52:26|0.00025996
23:52:28|0.00025996
23:52:29|0.00025996
23:52:31|0.00025996
23:52:32|0.00025996
23:52:33|0.00025996
23:52:34|0.00025996
23:52:36|0.00025996
23:52:37|0.00025996
23:52:38|0.00025996
23:52:39|0.00025996
23:52:40|0.00025996
23:52:42|0.00025996
23:52:42|0.00025996
23:52:44|0.00025996
23:52:45|0.00025996
23:52:46|0.00025996
23:52:47|0.00025996
23:52:48|0.00025996
23:52:49|0.00025996
23:52:50|0.00025996
23:52:51|0.00025996
23:52:52|0.00025996
23:52:53|0.00025996
23:52:54|0.00025996
23:52:55|0.00025996
23:52:56|0.00025996
23:52:58|0.00025996
23:52:58|0.00025996
23:52:59|0.00025996
23:53:01|0.00025996
23:53:02|0.00025996
23:53:03|0.00025996
23:53:04|0.00025996
23:53:05|0.00025996
23:53:06|0.00025996
23:53:06|0.00025996
23:53:08|0.00025996
23:53:09|0.00025996
23:53:10|0.00025996
23:53:11|0.00025996
23:53:12|0.00025996
23:53:13|0.00025996
23:53:14|0.00025996
23:53:15|0.00025996
23:53:16|0.00025996
23:53:17|0.00025996
23:53:19|0.00025996
23:53:19|0.00025996
23:53:21|0.00025996
23:53:21|0.00025996
23:53:22|0.00025996
23:53:23|0.00025996
23:53:25|0.00025996
23:53:26|0.00025996
23:53:27|0.00025996
23:53:28|0.00025996
23:53:28|0.00025996
23:53:30|0.00025996
23:53:32|0.00025996
23:53:33|0.00025996
23:53:34|0.00025996
23:53:35|0.00025996
23:53:36|0.00025996
23:53:38|0.00025996
23:53:39|0.00025996
23:53:40|0.00025996
23:53:42|0.00025996
23:53:43|0.00025996
23:53:44|0.00025996
23:53:44|0.00025996
23:53:46|0.00025996
23:53:47|0.00025996
23:53:48|0.00025996
23:53:49|0.00025996
23:53:50|0.00025996
23:53:51|0.00025996
23:53:52|0.00025996
23:53:53|0.00025996
23:53:55|0.00025996
23:53:56|0.00025996
23:53:57|0.00025996
23:53:58|0.00025996
23:53:59|0.00025996
23:54:00|0.00025996
23:54:02|0.00025996
23:54:03|0.00025996
23:54:04|0.00025996
23:54:05|0.00025996
23:54:06|0.00025996
23:54:07|0.00025996
23:54:09|0.00025996
23:54:10|0.00025996
23:54:10|0.00025996
23:54:12|0.00025996
23:54:13|0.00025996
23:54:14|0.00025996
23:54:15|0.00025996
23:54:16|0.00025996
23:54:17|0.00025996
23:54:18|0.00025996
23:54:19|0.00025996
23:54:20|0.00025996
23:54:21|0.00025996
23:54:22|0.00025996
23:54:23|0.00025996
23:54:24|0.00025996
23:54:25|0.00025996
23:54:26|0.00025996
23:54:27|0.00025996
23:54:28|0.00025996
23:54:29|0.00025996
23:54:31|0.00025996
23:54:32|0.00025996
23:54:33|0.00025996
23:54:34|0.00025993
23:54:35|0.00025991
23:54:36|0.00025991
23:54:37|0.00025988
23:54:38|0.00025978
23:54:39|0.00025978
23:54:41|0.00025975
23:54:42|0.00025975
23:54:42|0.00025972
23:54:43|0.00025972
23:54:45|0.00025972
23:54:45|0.00025972
23:54:46|0.00025972
23:54:48|0.00025972
23:54:50|0.00025972
23:54:51|0.00025972
23:54:52|0.00025972
23:54:53|0.00025972
23:54:54|0.00025972
23:54:55|0.00025972
23:54:56|0.00025972
23:54:57|0.00025972
23:54:58|0.00025972
23:54:59|0.00025972
23:55:00|0.00025972
23:55:01|0.00025972
23:55:02|0.00025972
23:55:03|0.00025972
23:55:05|0.00025972
23:55:06|0.00025972
23:55:07|0.00025972
23:55:07|0.00025972
23:55:09|0.00025972
23:55:10|0.00025972
23:55:11|0.00025972
23:55:12|0.00025972
23:55:13|0.00025972
23:55:14|0.00025972
23:55:15|0.00025972
23:55:16|0.00025972
23:55:17|0.00025972
23:55:18|0.00025972
23:55:19|0.00025972
23:55:20|0.00025972
23:55:21|0.00025972
23:55:22|0.00025972
23:55:23|0.00025972
23:55:24|0.00025972
23:55:26|0.00025972
23:55:26|0.00025972
23:55:28|0.00025972
23:55:28|0.00025972
23:55:29|0.00025972
23:55:31|0.00025972
23:55:33|0.00025972
23:55:34|0.00025972
23:55:35|0.00025972
23:55:37|0.00025972
23:55:38|0.00025972
23:55:39|0.00025972
23:55:40|0.00025972
23:55:41|0.00025972
23:55:42|0.00025972
23:55:44|0.00025972
23:55:45|0.00025972
23:55:46|0.00025972
23:55:48|0.00025972
23:55:49|0.00025972
23:55:50|0.00025972
23:55:50|0.00025972
23:55:52|0.00025972
23:55:53|0.00025972
23:55:53|0.00025972
23:55:55|0.00025972
23:55:56|0.00025972
23:55:57|0.00025972
23:55:58|0.00025972
23:55:59|0.00025924
23:56:00|0.00025944
23:56:01|0.00025944
23:56:03|0.00025944
23:56:04|0.00025941
23:56:04|0.00025941
23:56:06|0.00025939
23:56:07|0.00025939
23:56:08|0.00025939
23:56:09|0.00025939
23:56:10|0.00025939
23:56:10|0.00025939
23:56:12|0.00025939
23:56:12|0.00025923
23:56:13|0.00025925
23:56:14|0.00025925
23:56:16|0.00025923
23:56:17|0.00025923
23:56:18|0.00025921
23:56:19|0.00025918
23:56:20|0.00025918
23:56:21|0.00025918
23:56:21|0.00025918
23:56:22|0.00025918
23:56:23|0.00025918
23:56:24|0.00025918
23:56:26|0.00025918
23:56:26|0.00025918
23:56:28|0.00025918
23:56:29|0.00025918
23:56:30|0.00025918
23:56:30|0.00025918
23:56:32|0.00025918
23:56:33|0.00025918
23:56:34|0.00025918
23:56:36|0.00025918
23:56:37|0.00025918
23:56:38|0.00025918
23:56:38|0.00025918
23:56:40|0.00025918
23:56:41|0.00025918
23:56:42|0.00025918
23:56:44|0.00025918
23:56:45|0.00025918
23:56:45|0.00025918
23:56:47|0.00025918
23:56:48|0.00025918
23:56:49|0.00025918
23:56:50|0.00025918
23:56:51|0.00025918
23:56:52|0.00025918
23:56:53|0.00025918
23:56:54|0.00025896
23:56:55|0.00025896
23:56:56|0.00025896
23:56:58|0.00025896
23:56:58|0.00025896
23:57:00|0.00025896
23:57:01|0.00025896
23:57:02|0.00025896
23:57:03|0.00025896
23:57:04|0.00025896
23:57:05|0.00025896
23:57:06|0.00025896
23:57:07|0.00025896
23:57:09|0.00025896
23:57:10|0.00025896
23:57:11|0.00025896
23:57:12|0.00025896
23:57:13|0.00025896
23:57:14|0.00025896
23:57:15|0.00025896
23:57:16|0.00025896
23:57:17|0.00025896
23:57:18|0.00025904
23:57:19|0.00025902
23:57:20|0.000259
23:57:21|0.0002586
23:57:22|0.0002586
23:57:23|0.0002586
23:57:24|0.0002586
23:57:25|0.0002586
23:57:26|0.0002586
23:57:27|0.0002586
23:57:28|0.0002586
23:57:29|0.0002586
23:57:30|0.0002586
23:57:31|0.0002586
23:57:33|0.0002586
23:57:34|0.0002586
23:57:36|0.0002586
23:57:37|0.0002586
23:57:38|0.0002586
23:57:39|0.0002586
23:57:39|0.0002586
23:57:41|0.0002586
23:57:42|0.0002586
23:57:42|0.0002586
23:57:44|0.0002586
23:57:45|0.00025879
23:57:46|0.00025879
23:57:47|0.00025879
23:57:49|0.00025879
23:57:49|0.00025879
23:57:51|0.00025879
23:57:52|0.00025879
23:57:53|0.00025879
23:57:55|0.00025879
23:57:55|0.00025879
23:57:56|0.00025879
23:57:57|0.00025871
23:57:58|0.00025871
23:57:59|0.00025834
23:58:00|0.00025834
23:58:02|0.00025834
23:58:03|0.00025881
23:58:03|0.00025881
23:58:05|0.00025881
23:58:07|0.00025881
23:58:07|0.00025881
23:58:08|0.00025881
23:58:09|0.00025881
23:58:10|0.00025881
23:58:11|0.00025881
23:58:12|0.00025881
23:58:13|0.00025881
23:58:14|0.00025881
23:58:15|0.00025881
23:58:16|0.00025881
23:58:18|0.00025881
23:58:20|0.00025881
23:58:20|0.00025881
23:58:21|0.00025881
23:58:22|0.00025881
23:58:23|0.00025881
23:58:24|0.00025881
23:58:25|0.00025881
23:58:26|0.00025881
23:58:27|0.00025881
23:58:28|0.00025881
23:58:29|0.00025881
23:58:30|0.00025881
23:58:31|0.00025881
23:58:32|0.00025881
23:58:34|0.00025881
23:58:35|0.00025881
23:58:37|0.00025881
23:58:37|0.00025881
23:58:38|0.00025881
23:58:39|0.00025881
23:58:40|0.00025881
23:58:41|0.00025881
23:58:43|0.00025881
23:58:44|0.00025881
23:58:45|0.00025881
23:58:46|0.00025881
23:58:47|0.00025881
23:58:48|0.00025881
23:58:48|0.00025881
23:58:50|0.00025881
23:58:51|0.00025881
23:58:53|0.00025881
23:58:53|0.00025881
23:58:54|0.00025881
23:58:55|0.00025881
23:58:56|0.00025881
23:58:57|0.00025881
23:58:58|0.00025881
23:58:59|0.00025881
23:59:00|0.00025881
23:59:02|0.00025881
23:59:02|0.00025881
23:59:04|0.00025881
23:59:06|0.00025881
23:59:06|0.00025881
23:59:07|0.00025881
23:59:08|0.00025881
23:59:10|0.00025881
23:59:11|0.00025881
23:59:12|0.00025881
23:59:13|0.00025881
23:59:14|0.00025881
23:59:15|0.00025881
23:59:17|0.00025881
23:59:17|0.00025881
23:59:18|0.00025881
23:59:19|0.00025881
23:59:20|0.00025881
23:59:21|0.00025881
23:59:22|0.00025881
23:59:23|0.00025881
23:59:25|0.00025881
23:59:26|0.00025881
23:59:27|0.00025881
23:59:27|0.00025881
23:59:28|0.00025881
23:59:29|0.00025881
23:59:31|0.00025881
23:59:33|0.00025881
23:59:33|0.00025881
23:59:35|0.00025881
23:59:36|0.00025881
23:59:38|0.00025881
23:59:39|0.00025881
23:59:40|0.00025881
23:59:42|0.00025881
23:59:42|0.00025881
23:59:43|0.00025881
23:59:44|0.00025881
23:59:45|0.00025881
23:59:46|0.00025881
23:59:47|0.00025881
23:59:48|0.00025881
23:59:49|0.00025881
23:59:50|0.00025881
23:59:51|0.00025881
23:59:52|0.00025881
23:59:53|0.00025881
23:59:54|0.00025881
23:59:56|0.00025881
23:59:57|0.00025881
23:59:57|0.00025881
23:59:59|0.00025881