00:00:00|0.00048083
00:00:01|0.00048083
00:00:02|0.00048083
00:00:03|0.0004795
00:00:04|0.00048055
00:00:05|0.00048061
00:00:07|0.00048059
00:00:07|0.00048059
00:00:09|0.00048069
00:00:10|0.00048069
00:00:12|0.00048079
00:00:13|0.00048079
00:00:13|0.00048079
00:00:14|0.00048079
00:00:15|0.00048079
00:00:16|0.00048079
00:00:17|0.00048089
00:00:19|0.00048089
00:00:19|0.00048111
00:00:20|0.00048111
00:00:22|0.00048111
00:00:22|0.00048111
00:00:24|0.00048111
00:00:25|0.00048116
00:00:26|0.00048166
00:00:27|0.00048166
00:00:28|0.00048166
00:00:29|0.00048166
00:00:30|0.00048166
00:00:31|0.00048166
00:00:32|0.00048166
00:00:33|0.00048166
00:00:34|0.00048166
00:00:35|0.00048201
00:00:36|0.00048215
00:00:37|0.00048322
00:00:39|0.00048319
00:00:39|0.0004842
00:00:40|0.00048417
00:00:42|0.00048424
00:00:44|0.00048424
00:00:44|0.00048424
00:00:46|0.00048388
00:00:46|0.00048388
00:00:47|0.00048388
00:00:49|0.00048388
00:00:49|0.00048332
00:00:51|0.00048332
00:00:52|0.00048332
00:00:52|0.00048332
00:00:55|0.00048332
00:00:55|0.00048332
00:00:56|0.00048332
00:00:58|0.00048298
00:00:59|0.0004831
00:01:00|0.0004831
00:01:01|0.00048325
00:01:02|0.00048325
00:01:03|0.00048325
00:01:05|0.00048243
00:01:05|0.00048243
00:01:06|0.00048223
00:01:07|0.00048223
00:01:08|0.00048223
00:01:09|0.00048179
00:01:10|0.00048179
00:01:11|0.00048179
00:01:12|0.00048179
00:01:13|0.00048179
00:01:14|0.00048179
00:01:15|0.00048179
00:01:16|0.00048179
00:01:18|0.00048179
00:01:19|0.00048179
00:01:21|0.00048179
00:01:21|0.00048179
00:01:22|0.00048179
00:01:23|0.00048179
00:01:24|0.00048179
00:01:25|0.00048179
00:01:26|0.00048179
00:01:27|0.00048179
00:01:28|0.00048179
00:01:29|0.00048179
00:01:30|0.00048179
00:01:32|0.00048179
00:01:32|0.00048179
00:01:33|0.00048179
00:01:34|0.00048179
00:01:36|0.00048179
00:01:36|0.00048179
00:01:38|0.00048179
00:01:39|0.00048179
00:01:40|0.00048179
00:01:42|0.00048179
00:01:42|0.00048179
00:01:43|0.00048179
00:01:44|0.00048179
00:01:45|0.00048179
00:01:46|0.00048179
00:01:47|0.00048179
00:01:48|0.00048179
00:01:49|0.00048179
00:01:50|0.00048179
00:01:51|0.00048179
00:01:52|0.00048179
00:01:53|0.00048179
00:01:54|0.00048179
00:01:55|0.00048179
00:01:56|0.00048179
00:01:57|0.00048179
00:01:58|0.00048179
00:02:00|0.00048179
00:02:00|0.00048179
00:02:03|0.00048179
00:02:03|0.0004822
00:02:04|0.0004822
00:02:05|0.0004822
00:02:06|0.0004822
00:02:07|0.0004822
00:02:09|0.0004823
00:02:11|0.0004823
00:02:12|0.0004823
00:02:13|0.0004823
00:02:13|0.0004823
00:02:14|0.0004823
00:02:15|0.0004823
00:02:16|0.0004823
00:02:17|0.0004824
00:02:19|0.0004824
00:02:19|0.00048262
00:02:20|0.00048262
00:02:21|0.00048262
00:02:23|0.00048262
00:02:23|0.00048262
00:02:24|0.00048262
00:02:26|0.00048262
00:02:27|0.00048262
00:02:28|0.00048262
00:02:29|0.00048277
00:02:30|0.00048277
00:02:31|0.00048277
00:02:32|0.00048277
00:02:33|0.00048277
00:02:34|0.00048277
00:02:35|0.00048277
00:02:36|0.00048277
00:02:37|0.00048277
00:02:38|0.00048277
00:02:39|0.00048277
00:02:41|0.00048277
00:02:41|0.00048277
00:02:44|0.00048277
00:02:44|0.00048277
00:02:45|0.00048277
00:02:46|0.00048277
00:02:47|0.00048277
00:02:48|0.00048277
00:02:49|0.00048277
00:02:50|0.00048277
00:02:51|0.00048277
00:02:52|0.00048277
00:02:53|0.00048277
00:02:54|0.00048277
00:02:55|0.00048277
00:02:56|0.00048277
00:02:57|0.00048277
00:02:58|0.00048277
00:02:59|0.00048277
00:03:00|0.00048277
00:03:01|0.00048277
00:03:02|0.00048277
00:03:03|0.00048277
00:03:04|0.00048277
00:03:05|0.00048277
00:03:06|0.00048277
00:03:08|0.00048277
00:03:09|0.00048277
00:03:09|0.00048277
00:03:11|0.00048277
00:03:11|0.00048277
00:03:12|0.00048288
00:03:14|0.00048288
00:03:15|0.00048288
00:03:16|0.00048288
00:03:16|0.00048288
00:03:18|0.00048288
00:03:18|0.00048288
00:03:20|0.00048288
00:03:21|0.00048288
00:03:21|0.00048288
00:03:22|0.00048288
00:03:24|0.00048288
00:03:25|0.00048288
00:03:26|0.00048288
00:03:27|0.00048288
00:03:27|0.00048288
00:03:29|0.00048288
00:03:30|0.00048288
00:03:31|0.00048288
00:03:32|0.00048288
00:03:33|0.00048288
00:03:33|0.00048288
00:03:35|0.00048256
00:03:36|0.00048256
00:03:37|0.00048256
00:03:39|0.00048256
00:03:39|0.00048256
00:03:40|0.00048256
00:03:42|0.00048256
00:03:44|0.00048256
00:03:44|0.00048256
00:03:45|0.00048256
00:03:46|0.00048256
00:03:47|0.00048256
00:03:48|0.00048256
00:03:49|0.00048256
00:03:50|0.00048256
00:03:51|0.00048256
00:03:52|0.00048256
00:03:53|0.00048256
00:03:54|0.00048256
00:03:55|0.00048256
00:03:56|0.00048256
00:03:57|0.00048256
00:03:58|0.00048256
00:03:59|0.00048256
00:04:00|0.00048256
00:04:01|0.00048256
00:04:03|0.00048288
00:04:04|0.00048288
00:04:05|0.00048288
00:04:06|0.00048288
00:04:07|0.00048288
00:04:09|0.00048288
00:04:09|0.00048288
00:04:10|0.00048288
00:04:11|0.00048288
00:04:12|0.00048288
00:04:13|0.00048288
00:04:14|0.00048288
00:04:15|0.00048288
00:04:16|0.00048288
00:04:18|0.00048288
00:04:19|0.00048288
00:04:20|0.00048288
00:04:21|0.00048288
00:04:22|0.00048288
00:04:23|0.00048288
00:04:24|0.00048288
00:04:25|0.00048288
00:04:26|0.00048288
00:04:27|0.00048288
00:04:28|0.00048288
00:04:28|0.00048288
00:04:31|0.00048288
00:04:31|0.00048288
00:04:32|0.00048288
00:04:34|0.00048288
00:04:35|0.00048288
00:04:36|0.00048288
00:04:37|0.00048288
00:04:38|0.00048288
00:04:39|0.00048288
00:04:40|0.00048288
00:04:41|0.00048288
00:04:42|0.00048288
00:04:43|0.00048288
00:04:44|0.00048288
00:04:45|0.00048288
00:04:46|0.00048288
00:04:47|0.00048288
00:04:48|0.00048288
00:04:49|0.00048288
00:04:50|0.00048288
00:04:51|0.00048288
00:04:52|0.00048288
00:04:53|0.00048288
00:04:54|0.00048288
00:04:55|0.00048288
00:04:56|0.00048288
00:04:57|0.00048288
00:04:58|0.00048288
00:04:59|0.00048288
00:05:00|0.00048288
00:05:01|0.00048288
00:05:03|0.00048288
00:05:03|0.00048288
00:05:04|0.00048288
00:05:06|0.00048288
00:05:06|0.00048288
00:05:08|0.00048288
00:05:09|0.00048288
00:05:10|0.00048298
00:05:11|0.00048298
00:05:12|0.00048298
00:05:13|0.00048298
00:05:14|0.00048298
00:05:15|0.00048298
00:05:16|0.00048298
00:05:17|0.00048298
00:05:18|0.00048298
00:05:19|0.00048298
00:05:20|0.00048298
00:05:21|0.00048298
00:05:22|0.00048298
00:05:23|0.00048298
00:05:24|0.00048238
00:05:25|0.00048238
00:05:26|0.00048188
00:05:28|0.00048188
00:05:29|0.00048188
00:05:30|0.00048188
00:05:30|0.00048188
00:05:31|0.00048188
00:05:33|0.00048188
00:05:34|0.00048188
00:05:35|0.00048188
00:05:36|0.00048188
00:05:37|0.00048188
00:05:38|0.00048188
00:05:39|0.00048188
00:05:40|0.00048188
00:05:41|0.00048188
00:05:42|0.00048188
00:05:43|0.00048152
00:05:44|0.00048131
00:05:45|0.00048041
00:05:46|0.00048023
00:05:47|0.0004805
00:05:48|0.0004805
00:05:49|0.00048037
00:05:50|0.00048037
00:05:51|0.00048037
00:05:52|0.0004802
00:05:53|0.0004802
00:05:54|0.0004802
00:05:55|0.0004802
00:05:56|0.0004802
00:05:57|0.0004801
00:05:58|0.00047985
00:06:00|0.00047985
00:06:00|0.00047985
00:06:02|0.00047985
00:06:02|0.00047985
00:06:03|0.00047985
00:06:04|0.00047958
00:06:06|0.00047953
00:06:07|0.00047953
00:06:09|0.00047953
00:06:10|0.00047886
00:06:10|0.00047886
00:06:12|0.0004789
00:06:14|0.00047628
00:06:14|0.00047846
00:06:15|0.00047846
00:06:17|0.00047798
00:06:18|0.00047806
00:06:19|0.00047806
00:06:20|0.00047796
00:06:21|0.00047783
00:06:22|0.00047836
00:06:23|0.00047774
00:06:24|0.00047759
00:06:25|0.00047759
00:06:26|0.00047759
00:06:27|0.00047759
00:06:28|0.00047759
00:06:30|0.00047759
00:06:30|0.00047759
00:06:32|0.00047759
00:06:32|0.00047749
00:06:34|0.00047737
00:06:34|0.00047722
00:06:35|0.00047722
00:06:36|0.0004769
00:06:37|0.00047683
00:06:38|0.00047683
00:06:39|0.00047683
00:06:40|0.00047683
00:06:42|0.00047683
00:06:43|0.00047683
00:06:44|0.00047683
00:06:45|0.00047714
00:06:46|0.00047714
00:06:47|0.00047714
00:06:48|0.00047714
00:06:49|0.00047714
00:06:50|0.00047714
00:06:51|0.00047714
00:06:52|0.00047714
00:06:54|0.00047714
00:06:55|0.00047714
00:06:55|0.00047714
00:06:56|0.00047714
00:06:57|0.00047724
00:06:58|0.00047724
00:06:59|0.00047724
00:07:00|0.00047734
00:07:02|0.00047734
00:07:03|0.00047734
00:07:03|0.00047734
00:07:04|0.00047734
00:07:06|0.00047734
00:07:08|0.00047734
00:07:08|0.00047734
00:07:10|0.00047734
00:07:10|0.00047734
00:07:11|0.00047734
00:07:13|0.00047734
00:07:14|0.0004776
00:07:15|0.00047798
00:07:16|0.00047798
00:07:17|0.00047761
00:07:18|0.00047761
00:07:19|0.00047761
00:07:20|0.00047761
00:07:21|0.00047761
00:07:22|0.00047842
00:07:23|0.00047842
00:07:24|0.00047842
00:07:25|0.00047842
00:07:26|0.00047843
00:07:27|0.00047843
00:07:28|0.00047853
00:07:29|0.00047894
00:07:30|0.00047894
00:07:31|0.00047894
00:07:32|0.00047894
00:07:33|0.00047894
00:07:34|0.00047862
00:07:35|0.00047862
00:07:36|0.00047862
00:07:37|0.00047874
00:07:39|0.0004785
00:07:40|0.0004785
00:07:41|0.00047881
00:07:41|0.00047881
00:07:42|0.00047783
00:07:44|0.00047783
00:07:45|0.00047783
00:07:47|0.00047861
00:07:48|0.00047861
00:07:49|0.00047861
00:07:50|0.00047861
00:07:51|0.00047861
00:07:51|0.00047861
00:07:52|0.00047861
00:07:53|0.00047871
00:07:55|0.00047871
00:07:56|0.00047871
00:07:57|0.00047871
00:07:58|0.00047871
00:07:59|0.00047871
00:08:01|0.00047871
00:08:01|0.00047871
00:08:02|0.00047871
00:08:04|0.00047871
00:08:05|0.0004784
00:08:06|0.0004784
00:08:07|0.0004784
00:08:08|0.00047871
00:08:09|0.00047882
00:08:09|0.00047968
00:08:11|0.00048024
00:08:11|0.00048024
00:08:12|0.00048029
00:08:14|0.00048029
00:08:15|0.00047978
00:08:16|0.00047978
00:08:16|0.00047664
00:08:17|0.00047948
00:08:20|0.00047948
00:08:20|0.00047948
00:08:21|0.00047948
00:08:22|0.00047948
00:08:23|0.00047884
00:08:24|0.00047884
00:08:25|0.00047874
00:08:27|0.00047857
00:08:27|0.00047857
00:08:28|0.00047847
00:08:29|0.00047879
00:08:30|0.00047879
00:08:31|0.00047879
00:08:32|0.00047879
00:08:33|0.00047879
00:08:34|0.00047879
00:08:35|0.00047879
00:08:36|0.00047879
00:08:37|0.00047879
00:08:38|0.00047904
00:08:39|0.00047904
00:08:40|0.00047904
00:08:41|0.00047904
00:08:42|0.00047904
00:08:43|0.00047904
00:08:44|0.00047904
00:08:45|0.00047904
00:08:47|0.00047904
00:08:48|0.00047904
00:08:49|0.00047904
00:08:50|0.00047904
00:08:50|0.00047904
00:08:51|0.00047904
00:08:53|0.00047904
00:08:54|0.00047904
00:08:55|0.00047904
00:08:56|0.00047904
00:08:58|0.00047904
00:08:58|0.00047877
00:08:59|0.00047877
00:09:00|0.00047867
00:09:01|0.00047908
00:09:02|0.00047845
00:09:04|0.0004784
00:09:05|0.0004784
00:09:07|0.0004784
00:09:07|0.0004784
00:09:08|0.0004784
00:09:09|0.0004784
00:09:11|0.0004784
00:09:12|0.0004784
00:09:13|0.00047872
00:09:13|0.00047907
00:09:14|0.00047968
00:09:16|0.00047821
00:09:17|0.00047894
00:09:17|0.00047894
00:09:19|0.00047894
00:09:20|0.00047894
00:09:20|0.00047894
00:09:23|0.00048034
00:09:23|0.00048034
00:09:24|0.00048034
00:09:25|0.00048034
00:09:27|0.00048044
00:09:27|0.00048044
00:09:29|0.00048054
00:09:29|0.00048054
00:09:31|0.00048054
00:09:31|0.00048054
00:09:32|0.00048054
00:09:35|0.00048054
00:09:35|0.00048054
00:09:36|0.00048054
00:09:37|0.00048054
00:09:38|0.00048064
00:09:39|0.00048076
00:09:40|0.00048082
00:09:41|0.00048092
00:09:42|0.00048092
00:09:43|0.00048102
00:09:44|0.00048124
00:09:45|0.00048129
00:09:46|0.00048129
00:09:48|0.00048139
00:09:50|0.00048139
00:09:50|0.00048139
00:09:51|0.00048149
00:09:52|0.00048149
00:09:53|0.00048149
00:09:54|0.00048149
00:09:55|0.00048105
00:09:56|0.00048105
00:09:57|0.00048105
00:09:59|0.0004809
00:10:00|0.0004809
00:10:00|0.0004809
00:10:02|0.0004808
00:10:02|0.00047822
00:10:04|0.00047822
00:10:05|0.00047821
00:10:07|0.00047821
00:10:07|0.00047821
00:10:08|0.00048026
00:10:09|0.00048026
00:10:11|0.00048026
00:10:12|0.00048026
00:10:13|0.00048026
00:10:14|0.00048026
00:10:14|0.00048026
00:10:16|0.00048058
00:10:18|0.00048058
00:10:18|0.00048058
00:10:20|0.00048058
00:10:21|0.00048058
00:10:21|0.00048068
00:10:22|0.00048058
00:10:24|0.00048036
00:10:24|0.00048036
00:10:26|0.00048018
00:10:26|0.00048018
00:10:27|0.00048018
00:10:28|0.00048018
00:10:29|0.00048018
00:10:30|0.00047979
00:10:31|0.00047979
00:10:32|0.00047941
00:10:33|0.00047941
00:10:34|0.00047941
00:10:35|0.00047925
00:10:37|0.00047925
00:10:38|0.00047944
00:10:39|0.00047944
00:10:40|0.00047949
00:10:41|0.00047949
00:10:42|0.00047959
00:10:43|0.00047959
00:10:44|0.00048009
00:10:46|0.00048009
00:10:46|0.00048009
00:10:47|0.00048009
00:10:48|0.00048006
00:10:49|0.00048018
00:10:51|0.00048018
00:10:51|0.00048018
00:10:53|0.00048018
00:10:53|0.00048018
00:10:54|0.00048018
00:10:56|0.00047981
00:10:56|0.00047917
00:10:57|0.00047917
00:10:58|0.00047917
00:10:59|0.00047877
00:11:01|0.00047867
00:11:03|0.00047867
00:11:03|0.00047898
00:11:05|0.00047898
00:11:06|0.00047898
00:11:07|0.00047905
00:11:08|0.0004792
00:11:09|0.00047986
00:11:10|0.00047986
00:11:11|0.00047986
00:11:12|0.00047986
00:11:13|0.00047986
00:11:14|0.00047986
00:11:15|0.00047986
00:11:16|0.00047986
00:11:17|0.00047986
00:11:18|0.00047986
00:11:19|0.00047986
00:11:20|0.00047986
00:11:21|0.00048042
00:11:22|0.00048042
00:11:23|0.00048042
00:11:24|0.00048042
00:11:25|0.00048042
00:11:26|0.00048052
00:11:27|0.00048064
00:11:28|0.00048064
00:11:29|0.00048064
00:11:30|0.00048064
00:11:31|0.00048064
00:11:32|0.00048064
00:11:33|0.00048064
00:11:34|0.00048064
00:11:35|0.00048064
00:11:36|0.00048064
00:11:37|0.00048064
00:11:38|0.00048064
00:11:39|0.00048064
00:11:41|0.00048064
00:11:41|0.00048069
00:11:42|0.00048069
00:11:43|0.00048069
00:11:45|0.00048069
00:11:45|0.00048069
00:11:46|0.00048069
00:11:48|0.00048069
00:11:48|0.00048069
00:11:50|0.00048069
00:11:51|0.00048069
00:11:53|0.00048091
00:11:53|0.00048091
00:11:55|0.00048091
00:11:55|0.00048091
00:11:56|0.00048065
00:11:58|0.00048043
00:11:59|0.00048038
00:11:59|0.00048028
00:12:00|0.00048028
00:12:01|0.00048028
00:12:03|0.00048028
00:12:03|0.00048028
00:12:04|0.00048027
00:12:06|0.00048027
00:12:07|0.00048027
00:12:08|0.00048027
00:12:09|0.00048059
00:12:10|0.00048059
00:12:11|0.00048059
00:12:11|0.00048059
00:12:12|0.00048059
00:12:13|0.00048059
00:12:14|0.00048059
00:12:15|0.00048059
00:12:17|0.00048059
00:12:18|0.00048059
00:12:19|0.00048059
00:12:20|0.00048069
00:12:22|0.00048069
00:12:22|0.00048069
00:12:23|0.00048069
00:12:24|0.00048069
00:12:26|0.00048069
00:12:26|0.00048069
00:12:27|0.0004808
00:12:28|0.0004808
00:12:29|0.0004808
00:12:30|0.0004808
00:12:31|0.0004808
00:12:32|0.0004808
00:12:33|0.00048101
00:12:34|0.00048112
00:12:35|0.00048117
00:12:36|0.00048117
00:12:38|0.00048117
00:12:39|0.00048117
00:12:40|0.00048117
00:12:41|0.00048117
00:12:42|0.00048117
00:12:43|0.00048117
00:12:44|0.00048117
00:12:45|0.00048117
00:12:46|0.00048117
00:12:47|0.00048117
00:12:48|0.00048117
00:12:49|0.00048117
00:12:50|0.00048117
00:12:52|0.00048117
00:12:53|0.00048118
00:12:54|0.00048118
00:12:55|0.00048118
00:12:56|0.00048118
00:12:57|0.00048118
00:12:58|0.00048118
00:12:59|0.00048118
00:13:00|0.00048118
00:13:01|0.00048127
00:13:02|0.00048127
00:13:03|0.00048127
00:13:05|0.00048128
00:13:06|0.00048128
00:13:07|0.00048137
00:13:09|0.00048137
00:13:10|0.00048137
00:13:11|0.00048137
00:13:13|0.00048137
00:13:13|0.00048137
00:13:14|0.00048137
00:13:16|0.00048137
00:13:16|0.00048147
00:13:17|0.00048168
00:13:18|0.00048168
00:13:19|0.00048174
00:13:20|0.00048184
00:13:21|0.00048184
00:13:22|0.00048184
00:13:24|0.00048184
00:13:25|0.00048184
00:13:26|0.00048184
00:13:27|0.00048184
00:13:28|0.00048184
00:13:29|0.00048184
00:13:30|0.00048184
00:13:31|0.00048184
00:13:32|0.0004814
00:13:33|0.0004814
00:13:34|0.00048125
00:13:35|0.00048125
00:13:36|0.00048125
00:13:37|0.00048125
00:13:38|0.00048125
00:13:39|0.00048125
00:13:41|0.00048125
00:13:42|0.00048125
00:13:43|0.00048157
00:13:44|0.00048169
00:13:45|0.00048169
00:13:46|0.00048124
00:13:47|0.00048124
00:13:48|0.00048124
00:13:49|0.00048124
00:13:50|0.00048124
00:13:51|0.00048124
00:13:52|0.00048124
00:13:53|0.00048124
00:13:54|0.00048124
00:13:55|0.00048124
00:13:56|0.00048124
00:13:58|0.00048124
00:13:59|0.00048124
00:14:00|0.00048124
00:14:01|0.00048154
00:14:02|0.00048154
00:14:03|0.00048154
00:14:05|0.00048154
00:14:06|0.00048154
00:14:06|0.00048154
00:14:08|0.00048154
00:14:09|0.00048154
00:14:10|0.00048154
00:14:10|0.00048154
00:14:13|0.00048154
00:14:14|0.00048154
00:14:15|0.00048154
00:14:16|0.00048164
00:14:16|0.00048164
00:14:18|0.00048164
00:14:19|0.00048164
00:14:19|0.00048164
00:14:21|0.00048164
00:14:21|0.00048164
00:14:24|0.00048164
00:14:24|0.00048164
00:14:25|0.00048164
00:14:26|0.00048164
00:14:28|0.00048164
00:14:29|0.00048175
00:14:29|0.00048175
00:14:31|0.00048175
00:14:32|0.00048175
00:14:32|0.00048175
00:14:34|0.00048175
00:14:34|0.00048175
00:14:36|0.00048175
00:14:38|0.00048175
00:14:38|0.00048175
00:14:39|0.00048175
00:14:40|0.00048175
00:14:41|0.00048185
00:14:42|0.00048185
00:14:43|0.00048129
00:14:44|0.00048095
00:14:45|0.00048095
00:14:46|0.00048095
00:14:47|0.00048095
00:14:48|0.00048095
00:14:49|0.00048095
00:14:50|0.00048095
00:14:51|0.00048095
00:14:52|0.00048149
00:14:53|0.00048149
00:14:54|0.00048165
00:14:55|0.00048175
00:14:56|0.00048175
00:14:57|0.00048175
00:14:58|0.00048175
00:14:59|0.00048175
00:15:00|0.00048175
00:15:01|0.00048175
00:15:02|0.00048175
00:15:03|0.00048175
00:15:05|0.00048185
00:15:06|0.00048185
00:15:07|0.00048185
00:15:08|0.00048185
00:15:09|0.00048185
00:15:09|0.00048185
00:15:11|0.00048195
00:15:11|0.00048202
00:15:13|0.00048202
00:15:14|0.00048202
00:15:15|0.00048205
00:15:15|0.00048226
00:15:17|0.00048226
00:15:18|0.00048226
00:15:19|0.00048226
00:15:21|0.00048226
00:15:22|0.00048226
00:15:22|0.00048226
00:15:24|0.00048226
00:15:25|0.00048226
00:15:26|0.00048226
00:15:27|0.00048226
00:15:28|0.00048226
00:15:29|0.00048226
00:15:30|0.00048226
00:15:30|0.00048226
00:15:32|0.00048226
00:15:33|0.00048226
00:15:35|0.00048226
00:15:35|0.00048226
00:15:36|0.00048226
00:15:37|0.0004819
00:15:39|0.0004819
00:15:40|0.0004819
00:15:41|0.0004819
00:15:42|0.0004819
00:15:43|0.00048168
00:15:44|0.00048038
00:15:45|0.00048038
00:15:46|0.00048038
00:15:47|0.00048038
00:15:48|0.00048038
00:15:49|0.00048038
00:15:50|0.00048038
00:15:51|0.00048038
00:15:52|0.00048038
00:15:53|0.00048038
00:15:55|0.00048038
00:15:55|0.00048038
00:15:56|0.00048038
00:15:57|0.00048038
00:15:59|0.00048038
00:15:59|0.00048038
00:16:01|0.00048038
00:16:02|0.00048038
00:16:03|0.00048038
00:16:04|0.00048038
00:16:05|0.00048038
00:16:06|0.00048038
00:16:08|0.00048038
00:16:09|0.00048038
00:16:10|0.00048038
00:16:11|0.00048038
00:16:12|0.00048038
00:16:13|0.00048038
00:16:14|0.00048038
00:16:15|0.00048198
00:16:17|0.00048225
00:16:18|0.00048225
00:16:18|0.00048225
00:16:20|0.00048232
00:16:20|0.00048218
00:16:21|0.00048218
00:16:22|0.00048218
00:16:23|0.00048218
00:16:24|0.00048218
00:16:26|0.00048218
00:16:26|0.00048218
00:16:28|0.00048218
00:16:29|0.00048218
00:16:30|0.00048218
00:16:30|0.00048223
00:16:32|0.00048223
00:16:32|0.00048223
00:16:33|0.00048233
00:16:34|0.00048243
00:16:35|0.00048243
00:16:36|0.00048243
00:16:38|0.00048243
00:16:38|0.00048243
00:16:39|0.00048243
00:16:41|0.00048243
00:16:41|0.00048243
00:16:43|0.00048243
00:16:43|0.00048243
00:16:44|0.00048243
00:16:46|0.00048253
00:16:47|0.00048253
00:16:47|0.00048253
00:16:49|0.00048253
00:16:49|0.00048253
00:16:50|0.00048253
00:16:52|0.00048253
00:16:52|0.00048253
00:16:53|0.00048253
00:16:54|0.00048253
00:16:55|0.00048253
00:16:56|0.00048253
00:16:57|0.00048253
00:16:59|0.00048253
00:17:00|0.00048253
00:17:01|0.00048253
00:17:02|0.00048253
00:17:04|0.00048253
00:17:04|0.00048253
00:17:05|0.00048253
00:17:07|0.00048269
00:17:08|0.00048275
00:17:10|0.00048275
00:17:11|0.00048281
00:17:12|0.00048281
00:17:13|0.00048281
00:17:14|0.00048291
00:17:15|0.00048341
00:17:16|0.00048348
00:17:17|0.00048366
00:17:18|0.00048366
00:17:19|0.00048366
00:17:20|0.00048366
00:17:21|0.00048366
00:17:22|0.00048366
00:17:23|0.00048366
00:17:24|0.00048366
00:17:25|0.00048366
00:17:26|0.00048403
00:17:27|0.00048413
00:17:28|0.00048442
00:17:29|0.00048442
00:17:30|0.00048442
00:17:31|0.00048442
00:17:32|0.00048442
00:17:34|0.00048492
00:17:34|0.00048492
00:17:35|0.00048502
00:17:37|0.00048502
00:17:38|0.00048502
00:17:38|0.00048502
00:17:40|0.00048502
00:17:41|0.00048502
00:17:42|0.00048502
00:17:43|0.00048502
00:17:44|0.00048502
00:17:45|0.00048502
00:17:46|0.00048502
00:17:47|0.00048516
00:17:48|0.00048477
00:17:49|0.00048477
00:17:50|0.00048477
00:17:51|0.00048477
00:17:52|0.00048477
00:17:53|0.00048477
00:17:54|0.00048477
00:17:55|0.00048477
00:17:56|0.00048477
00:17:57|0.00048477
00:17:58|0.00048477
00:17:59|0.00048477
00:18:00|0.00048477
00:18:01|0.00048477
00:18:03|0.00048477
00:18:03|0.00048477
00:18:04|0.00048477
00:18:06|0.00048477
00:18:06|0.00048477
00:18:08|0.00048477
00:18:09|0.00048477
00:18:09|0.00048477
00:18:10|0.00048477
00:18:11|0.00048477
00:18:12|0.00048505
00:18:13|0.00048473
00:18:15|0.00048436
00:18:16|0.00048436
00:18:18|0.00048436
00:18:19|0.00048436
00:18:19|0.00048436
00:18:20|0.00048436
00:18:21|0.00048436
00:18:22|0.00048436
00:18:23|0.00048436
00:18:24|0.00048436
00:18:25|0.00048436
00:18:26|0.00048436
00:18:27|0.00048436
00:18:29|0.00048436
00:18:29|0.00048436
00:18:31|0.00048436
00:18:31|0.00048436
00:18:32|0.00048436
00:18:33|0.00048436
00:18:35|0.00048436
00:18:36|0.00048493
00:18:37|0.00048493
00:18:39|0.00048493
00:18:39|0.00048493
00:18:41|0.00048493
00:18:42|0.00048493
00:18:43|0.00048493
00:18:44|0.00048493
00:18:45|0.00048505
00:18:46|0.00048515
00:18:47|0.00048555
00:18:49|0.00048555
00:18:49|0.00048555
00:18:50|0.00048554
00:18:52|0.00048554
00:18:53|0.00048554
00:18:54|0.00048554
00:18:55|0.00048554
00:18:56|0.00048554
00:18:58|0.00048554
00:18:59|0.00048554
00:19:00|0.00048554
00:19:01|0.00048554
00:19:02|0.00048554
00:19:03|0.00048532
00:19:04|0.00048532
00:19:05|0.00048532
00:19:06|0.00048532
00:19:07|0.00048532
00:19:08|0.00048532
00:19:09|0.00048532
00:19:10|0.00048532
00:19:11|0.00048532
00:19:12|0.00048532
00:19:14|0.00048532
00:19:14|0.00048532
00:19:16|0.00048532
00:19:17|0.00048532
00:19:18|0.00048532
00:19:18|0.00048532
00:19:19|0.00048569
00:19:21|0.00048571
00:19:21|0.00048579
00:19:22|0.00048579
00:19:24|0.00048579
00:19:24|0.00048579
00:19:25|0.00048573
00:19:26|0.00048573
00:19:27|0.00048573
00:19:29|0.00048573
00:19:29|0.00048573
00:19:30|0.00048573
00:19:31|0.00048573
00:19:32|0.00048573
00:19:34|0.00048573
00:19:35|0.00048573
00:19:36|0.00048573
00:19:37|0.00048499
00:19:38|0.00048499
00:19:39|0.00048499
00:19:40|0.00048499
00:19:41|0.00048499
00:19:43|0.00048499
00:19:44|0.00048499
00:19:44|0.00048499
00:19:46|0.00048499
00:19:47|0.00048499
00:19:47|0.00048499
00:19:49|0.00048499
00:19:49|0.00048499
00:19:50|0.00048499
00:19:51|0.00048499
00:19:53|0.00048499
00:19:53|0.00048499
00:19:55|0.00048499
00:19:56|0.00048499
00:19:57|0.00048499
00:19:57|0.00048499
00:19:59|0.00048499
00:20:00|0.00048531
00:20:01|0.0004849
00:20:03|0.0004849
00:20:03|0.0004849
00:20:04|0.0004849
00:20:06|0.0004849
00:20:08|0.0004849
00:20:08|0.0004849
00:20:09|0.0004849
00:20:10|0.0004849
00:20:11|0.0004849
00:20:13|0.0004849
00:20:14|0.00048531
00:20:15|0.00048531
00:20:17|0.00048539
00:20:17|0.00048539
00:20:18|0.00048539
00:20:19|0.00048539
00:20:20|0.00048539
00:20:22|0.00048539
00:20:23|0.00048539
00:20:23|0.00048539
00:20:24|0.00048539
00:20:25|0.00048539
00:20:26|0.00048539
00:20:27|0.00048539
00:20:29|0.00048539
00:20:30|0.00048539
00:20:30|0.00048539
00:20:32|0.00048539
00:20:33|0.00048539
00:20:33|0.00048539
00:20:34|0.00048539
00:20:36|0.0004862
00:20:37|0.0004864
00:20:38|0.0004864
00:20:39|0.0004864
00:20:40|0.00048654
00:20:41|0.00048654
00:20:42|0.00048654
00:20:43|0.00048655
00:20:44|0.00048655
00:20:45|0.00048655
00:20:46|0.00048655
00:20:47|0.00048655
00:20:48|0.00048655
00:20:49|0.00048621
00:20:50|0.00048621
00:20:51|0.00048621
00:20:52|0.0004861
00:20:54|0.00048693
00:20:54|0.00048693
00:20:55|0.00048763
00:20:56|0.00048763
00:20:58|0.00048763
00:20:58|0.00048763
00:21:00|0.00048763
00:21:01|0.00048763
00:21:03|0.00048763
00:21:03|0.00048763
00:21:05|0.00048763
00:21:06|0.00048763
00:21:07|0.00048763
00:21:07|0.00048763
00:21:09|0.00048763
00:21:10|0.00048763
00:21:10|0.00048763
00:21:12|0.00048763
00:21:12|0.00048763
00:21:14|0.00048763
00:21:14|0.00048763
00:21:15|0.00048763
00:21:17|0.00048804
00:21:17|0.00048807
00:21:18|0.00048807
00:21:19|0.00048807
00:21:20|0.00048807
00:21:22|0.00048807
00:21:23|0.00048807
00:21:24|0.00048807
00:21:25|0.00048807
00:21:26|0.00048807
00:21:28|0.00048807
00:21:28|0.00048807
00:21:29|0.00048807
00:21:30|0.00048807
00:21:31|0.00048807
00:21:32|0.00048807
00:21:33|0.00048807
00:21:34|0.00048807
00:21:35|0.00048807
00:21:36|0.00048807
00:21:37|0.00048807
00:21:39|0.00048807
00:21:39|0.00048781
00:21:40|0.00048792
00:21:41|0.0004877
00:21:42|0.0004877
00:21:43|0.0004876
00:21:44|0.0004876
00:21:45|0.0004876
00:21:46|0.0004876
00:21:48|0.0004876
00:21:48|0.0004876
00:21:49|0.0004876
00:21:51|0.0004876
00:21:51|0.0004876
00:21:52|0.0004876
00:21:54|0.0004876
00:21:55|0.0004876
00:21:56|0.0004876
00:21:57|0.0004876
00:21:58|0.0004876
00:21:59|0.0004876
00:22:00|0.0004876
00:22:01|0.0004876
00:22:02|0.0004876
00:22:03|0.0004876
00:22:04|0.0004876
00:22:05|0.0004876
00:22:07|0.00048807
00:22:08|0.00048807
00:22:08|0.00048807
00:22:09|0.00048807
00:22:10|0.00048807
00:22:12|0.00048807
00:22:13|0.00048823
00:22:13|0.00048823
00:22:15|0.00048823
00:22:15|0.00048823
00:22:16|0.00048823
00:22:17|0.00048823
00:22:18|0.00048823
00:22:20|0.00048823
00:22:21|0.00048823
00:22:22|0.00048823
00:22:23|0.0004879
00:22:24|0.0004879
00:22:25|0.0004878
00:22:26|0.00048758
00:22:27|0.00048758
00:22:28|0.00048758
00:22:29|0.00048758
00:22:30|0.00048758
00:22:31|0.00048758
00:22:32|0.00048758
00:22:33|0.00048758
00:22:34|0.00048758
00:22:35|0.00048758
00:22:36|0.00048758
00:22:37|0.00048758
00:22:38|0.00048758
00:22:39|0.00048758
00:22:40|0.00048758
00:22:41|0.00048758
00:22:42|0.00048802
00:22:43|0.00048802
00:22:44|0.00048802
00:22:45|0.00048802
00:22:46|0.00048802
00:22:47|0.00048802
00:22:48|0.00048802
00:22:49|0.00048802
00:22:50|0.00048802
00:22:51|0.00048802
00:22:52|0.00048802
00:22:53|0.00048802
00:22:54|0.00048802
00:22:55|0.00048802
00:22:56|0.00048802
00:22:57|0.00048802
00:22:58|0.00048802
00:22:59|0.00048802
00:23:00|0.00048802
00:23:01|0.00048802
00:23:03|0.00048802
00:23:04|0.00048802
00:23:05|0.0004876
00:23:06|0.00048758
00:23:07|0.00048758
00:23:08|0.00048758
00:23:09|0.00048758
00:23:10|0.00048758
00:23:12|0.00048758
00:23:12|0.00048758
00:23:13|0.00048758
00:23:15|0.00048758
00:23:16|0.00048758
00:23:17|0.00048758
00:23:18|0.00048758
00:23:19|0.00048758
00:23:20|0.00048758
00:23:21|0.00048758
00:23:23|0.00048758
00:23:23|0.00048758
00:23:25|0.00048711
00:23:25|0.00048711
00:23:26|0.00048711
00:23:28|0.00048711
00:23:28|0.00048711
00:23:30|0.00048711
00:23:31|0.00048711
00:23:32|0.00048711
00:23:33|0.00048711
00:23:34|0.00048711
00:23:35|0.00048711
00:23:35|0.00048711
00:23:36|0.00048711
00:23:37|0.00048711
00:23:39|0.00048711
00:23:40|0.00048711
00:23:41|0.00048711
00:23:42|0.00048711
00:23:43|0.00048711
00:23:43|0.00048711
00:23:44|0.00048711
00:23:46|0.00048711
00:23:46|0.00048683
00:23:49|0.00048618
00:23:49|0.00048618
00:23:50|0.00048618
00:23:51|0.00048618
00:23:52|0.00048618
00:23:53|0.00048618
00:23:54|0.00048618
00:23:55|0.00048618
00:23:56|0.00048618
00:23:57|0.00048618
00:23:58|0.00048618
00:23:59|0.00048618
00:24:00|0.00048618
00:24:02|0.00048618
00:24:04|0.00048618
00:24:05|0.00048618
00:24:07|0.00048618
00:24:07|0.00048618
00:24:08|0.00048618
00:24:09|0.00048618
00:24:11|0.00048562
00:24:12|0.00048562
00:24:13|0.00048562
00:24:14|0.00048551
00:24:15|0.00048551
00:24:16|0.00048551
00:24:17|0.00048551
00:24:18|0.00048584
00:24:19|0.00048594
00:24:20|0.00048594
00:24:21|0.00048594
00:24:22|0.00048594
00:24:24|0.00048594
00:24:24|0.00048594
00:24:26|0.00048594
00:24:27|0.00048594
00:24:27|0.00048594
00:24:28|0.00048594
00:24:29|0.00048594
00:24:30|0.00048594
00:24:31|0.00048594
00:24:32|0.00048609
00:24:34|0.00048618
00:24:35|0.00048618
00:24:36|0.00048618
00:24:37|0.00048618
00:24:38|0.00048618
00:24:39|0.00048618
00:24:41|0.00048618
00:24:41|0.00048618
00:24:42|0.00048618
00:24:43|0.00048641
00:24:44|0.00048641
00:24:45|0.00048657
00:24:46|0.00048657
00:24:48|0.00048657
00:24:49|0.00048657
00:24:50|0.00048657
00:24:51|0.00048657
00:24:52|0.00048657
00:24:53|0.00048657
00:24:54|0.00048657
00:24:55|0.00048657
00:24:56|0.00048657
00:24:57|0.00048657
00:24:58|0.00048657
00:24:59|0.00048657
00:25:00|0.00048657
00:25:01|0.00048657
00:25:02|0.00048657
00:25:04|0.00048657
00:25:04|0.00048657
00:25:06|0.00048657
00:25:07|0.00048657
00:25:08|0.00048657
00:25:09|0.00048657
00:25:10|0.00048657
00:25:11|0.00048657
00:25:12|0.00048657
00:25:13|0.00048657
00:25:14|0.00048657
00:25:15|0.00048667
00:25:16|0.00048677
00:25:17|0.00048677
00:25:18|0.00048677
00:25:20|0.00048677
00:25:21|0.00048677
00:25:22|0.00048677
00:25:22|0.00048677
00:25:23|0.00048677
00:25:24|0.00048677
00:25:26|0.00048677
00:25:26|0.00048677
00:25:27|0.00048677
00:25:28|0.00048677
00:25:30|0.00048677
00:25:30|0.0004865
00:25:31|0.0004865
00:25:32|0.0004865
00:25:33|0.0004865
00:25:34|0.0004865
00:25:35|0.0004865
00:25:36|0.0004865
00:25:37|0.0004865
00:25:38|0.0004865
00:25:39|0.0004865
00:25:40|0.0004865
00:25:41|0.0004865
00:25:42|0.0004865
00:25:43|0.0004865
00:25:44|0.0004865
00:25:46|0.0004865
00:25:46|0.0004865
00:25:47|0.0004865
00:25:48|0.0004865
00:25:49|0.0004865
00:25:51|0.0004865
00:25:51|0.0004865
00:25:52|0.0004865
00:25:53|0.0004865
00:25:54|0.0004865
00:25:55|0.00048684
00:25:56|0.00048684
00:25:57|0.00048684
00:25:58|0.00048684
00:26:00|0.00048684
00:26:01|0.00048684
00:26:02|0.00048684
00:26:03|0.00048665
00:26:05|0.00048665
00:26:06|0.00048665
00:26:07|0.00048665
00:26:08|0.00048665
00:26:09|0.00048665
00:26:10|0.00048665
00:26:11|0.00048665
00:26:12|0.00048665
00:26:13|0.00048665
00:26:14|0.00048665
00:26:16|0.00048665
00:26:17|0.00048665
00:26:18|0.00048665
00:26:18|0.00048665
00:26:20|0.00048665
00:26:21|0.00048665
00:26:22|0.00048734
00:26:23|0.00048734
00:26:24|0.00048734
00:26:25|0.00048734
00:26:26|0.00048734
00:26:27|0.00048756
00:26:28|0.00048756
00:26:29|0.00048778
00:26:30|0.00048778
00:26:31|0.00048786
00:26:32|0.00048786
00:26:33|0.00048786
00:26:34|0.00048786
00:26:35|0.00048786
00:26:36|0.00048786
00:26:38|0.00048786
00:26:38|0.00048786
00:26:40|0.00048786
00:26:40|0.00048786
00:26:41|0.00048786
00:26:42|0.00048786
00:26:44|0.00048786
00:26:45|0.00048751
00:26:45|0.00048751
00:26:47|0.00048751
00:26:48|0.00048751
00:26:49|0.00048751
00:26:49|0.00048751
00:26:50|0.00048751
00:26:52|0.00048751
00:26:52|0.00048751
00:26:53|0.00048751
00:26:55|0.00048751
00:26:55|0.00048751
00:26:56|0.00048751
00:26:57|0.00048751
00:26:58|0.00048747
00:26:59|0.00048747
00:27:01|0.00048747
00:27:01|0.00048747
00:27:02|0.00048733
00:27:04|0.00048733
00:27:05|0.00048733
00:27:06|0.00048733
00:27:07|0.00048733
00:27:09|0.00048733
00:27:09|0.00048733
00:27:11|0.00048733
00:27:11|0.00048733
00:27:13|0.00048733
00:27:14|0.00048733
00:27:14|0.00048733
00:27:16|0.00048733
00:27:18|0.00048733
00:27:18|0.00048733
00:27:19|0.00048765
00:27:20|0.00048765
00:27:21|0.00048765
00:27:22|0.00048765
00:27:23|0.00048765
00:27:24|0.00048765
00:27:25|0.00048765
00:27:27|0.00048733
00:27:28|0.00048733
00:27:28|0.00048733
00:27:29|0.00048733
00:27:30|0.00048733
00:27:31|0.00048733
00:27:33|0.00048733
00:27:34|0.00048733
00:27:35|0.00048733
00:27:35|0.00048733
00:27:36|0.00048733
00:27:37|0.00048733
00:27:39|0.00048733
00:27:40|0.00048733
00:27:40|0.00048733
00:27:42|0.00048733
00:27:42|0.00048733
00:27:44|0.00048685
00:27:44|0.00048675
00:27:47|0.00048675
00:27:47|0.00048675
00:27:48|0.00048675
00:27:49|0.00048675
00:27:50|0.00048675
00:27:51|0.00048675
00:27:53|0.00048675
00:27:54|0.00048675
00:27:55|0.00048675
00:27:56|0.00048675
00:27:56|0.00048675
00:27:58|0.00048675
00:28:00|0.00048675
00:28:01|0.00048675
00:28:02|0.00048675
00:28:02|0.00048675
00:28:03|0.00048691
00:28:05|0.00048691
00:28:07|0.00048691
00:28:07|0.00048691
00:28:08|0.00048691
00:28:09|0.00048691
00:28:10|0.00048691
00:28:11|0.00048701
00:28:12|0.00048713
00:28:14|0.00048713
00:28:16|0.00048713
00:28:16|0.00048713
00:28:17|0.00048713
00:28:18|0.00048713
00:28:19|0.00048713
00:28:20|0.00048713
00:28:21|0.00048713
00:28:22|0.00048713
00:28:23|0.00048713
00:28:25|0.00048713
00:28:25|0.00048713
00:28:26|0.00048713
00:28:27|0.00048713
00:28:28|0.00048713
00:28:29|0.00048713
00:28:30|0.00048713
00:28:31|0.00048713
00:28:32|0.00048713
00:28:33|0.00048713
00:28:34|0.00048713
00:28:36|0.00048713
00:28:37|0.00048713
00:28:38|0.00048713
00:28:39|0.00048713
00:28:39|0.00048713
00:28:40|0.00048713
00:28:43|0.00048713
00:28:43|0.00048713
00:28:44|0.00048713
00:28:45|0.00048713
00:28:47|0.00048713
00:28:49|0.00048713
00:28:49|0.00048713
00:28:50|0.00048713
00:28:51|0.00048713
00:28:52|0.00048713
00:28:53|0.00048713
00:28:55|0.00048713
00:28:56|0.00048713
00:28:57|0.00048713
00:28:57|0.00048713
00:28:59|0.00048713
00:29:00|0.00048713
00:29:01|0.00048713
00:29:01|0.00048713
00:29:03|0.00048713
00:29:03|0.00048713
00:29:04|0.00048713
00:29:06|0.00048713
00:29:06|0.00048717
00:29:08|0.00048717
00:29:10|0.00048717
00:29:11|0.00048717
00:29:11|0.00048727
00:29:14|0.00048727
00:29:14|0.00048727
00:29:15|0.00048727
00:29:17|0.00048737
00:29:18|0.00048737
00:29:19|0.00048737
00:29:20|0.00048737
00:29:21|0.00048737
00:29:22|0.00048737
00:29:23|0.00048681
00:29:24|0.00048681
00:29:25|0.00048681
00:29:26|0.00048681
00:29:27|0.00048681
00:29:28|0.00048681
00:29:29|0.00048681
00:29:30|0.00048681
00:29:31|0.00048681
00:29:31|0.00048681
00:29:33|0.00048681
00:29:33|0.00048681
00:29:35|0.00048667
00:29:36|0.00048667
00:29:37|0.00048667
00:29:39|0.00048667
00:29:39|0.00048667
00:29:40|0.00048667
00:29:41|0.00048667
00:29:42|0.00048667
00:29:43|0.00048667
00:29:44|0.00048667
00:29:45|0.00048667
00:29:46|0.00048657
00:29:47|0.00048657
00:29:48|0.00048685
00:29:49|0.00048685
00:29:50|0.00048653
00:29:51|0.00048653
00:29:52|0.00048653
00:29:53|0.00048636
00:29:54|0.00048636
00:29:55|0.00048625
00:29:56|0.00048625
00:29:57|0.00048615
00:29:58|0.00048605
00:29:59|0.00048605
00:30:00|0.00048605
00:30:01|0.00048605
00:30:02|0.00048605
00:30:03|0.00048605
00:30:05|0.00048605
00:30:05|0.00048605
00:30:08|0.00048605
00:30:09|0.00048591
00:30:11|0.00048591
00:30:12|0.00048591
00:30:12|0.00048591
00:30:14|0.00048591
00:30:14|0.00048591
00:30:16|0.00048591
00:30:16|0.00048591
00:30:18|0.00048591
00:30:19|0.00048591
00:30:19|0.00048577
00:30:22|0.00048577
00:30:22|0.00048577
00:30:23|0.00048577
00:30:24|0.00048577
00:30:25|0.00048577
00:30:26|0.00048577
00:30:27|0.00048577
00:30:28|0.00048577
00:30:29|0.00048551
00:30:30|0.00048551
00:30:32|0.00048551
00:30:34|0.00048551
00:30:34|0.00048551
00:30:35|0.00048551
00:30:36|0.00048551
00:30:37|0.00048551
00:30:38|0.00048551
00:30:39|0.00048551
00:30:40|0.00048551
00:30:41|0.00048559
00:30:42|0.00048559
00:30:43|0.00048559
00:30:44|0.00048559
00:30:45|0.00048559
00:30:46|0.00048559
00:30:47|0.00048559
00:30:48|0.00048559
00:30:49|0.00048559
00:30:50|0.00048559
00:30:51|0.00048559
00:30:52|0.00048559
00:30:53|0.00048559
00:30:54|0.00048559
00:30:55|0.00048559
00:30:56|0.00048559
00:30:57|0.00048559
00:30:58|0.00048559
00:30:59|0.00048559
00:31:00|0.00048559
00:31:01|0.00048559
00:31:02|0.00048559
00:31:04|0.00048559
00:31:04|0.00048559
00:31:05|0.00048559
00:31:07|0.00048559
00:31:08|0.00048559
00:31:10|0.00048559
00:31:11|0.00048559
00:31:12|0.00048559
00:31:13|0.00048559
00:31:15|0.00048559
00:31:15|0.00048559
00:31:16|0.00048559
00:31:17|0.00048559
00:31:19|0.00048559
00:31:20|0.00048559
00:31:22|0.00048559
00:31:22|0.00048559
00:31:23|0.00048559
00:31:24|0.00048559
00:31:25|0.00048559
00:31:26|0.00048559
00:31:27|0.00048559
00:31:28|0.00048559
00:31:29|0.00048559
00:31:30|0.00048559
00:31:31|0.00048559
00:31:32|0.00048559
00:31:33|0.00048559
00:31:34|0.00048559
00:31:35|0.00048559
00:31:36|0.00048559
00:31:37|0.00048559
00:31:38|0.00048559
00:31:39|0.00048559
00:31:40|0.00048559
00:31:41|0.00048559
00:31:42|0.00048591
00:31:43|0.00048591
00:31:44|0.00048591
00:31:45|0.00048591
00:31:46|0.00048591
00:31:47|0.00048591
00:31:48|0.00048591
00:31:49|0.00048591
00:31:50|0.00048591
00:31:51|0.00048591
00:31:52|0.00048591
00:31:53|0.00048602
00:31:54|0.00048602
00:31:55|0.00048612
00:31:56|0.00048612
00:31:57|0.00048612
00:31:58|0.00048612
00:31:59|0.00048612
00:32:00|0.00048612
00:32:01|0.00048612
00:32:02|0.00048612
00:32:03|0.00048612
00:32:04|0.00048612
00:32:05|0.00048612
00:32:07|0.00048612
00:32:08|0.00048612
00:32:09|0.00048612
00:32:10|0.00048612
00:32:11|0.00048612
00:32:13|0.00048612
00:32:13|0.00048612
00:32:15|0.00048612
00:32:16|0.00048612
00:32:17|0.00048612
00:32:18|0.00048612
00:32:20|0.00048612
00:32:20|0.00048612
00:32:21|0.00048612
00:32:23|0.00048612
00:32:24|0.00048612
00:32:25|0.00048612
00:32:26|0.00048612
00:32:27|0.00048612
00:32:28|0.00048612
00:32:29|0.00048612
00:32:30|0.00048612
00:32:31|0.00048612
00:32:32|0.00048612
00:32:33|0.00048612
00:32:34|0.00048612
00:32:35|0.00048612
00:32:36|0.00048612
00:32:37|0.00048612
00:32:38|0.00048612
00:32:40|0.00048612
00:32:40|0.00048612
00:32:41|0.00048612
00:32:42|0.00048612
00:32:43|0.00048612
00:32:44|0.00048581
00:32:46|0.00048581
00:32:47|0.00048581
00:32:48|0.00048581
00:32:48|0.00048581
00:32:50|0.00048581
00:32:50|0.00048581
00:32:51|0.00048581
00:32:52|0.00048581
00:32:54|0.00048581
00:32:55|0.00048581
00:32:55|0.00048581
00:32:56|0.00048581
00:32:57|0.00048581
00:32:58|0.00048581
00:32:59|0.00048581
00:33:00|0.00048581
00:33:02|0.00048581
00:33:03|0.00048581
00:33:04|0.00048581
00:33:05|0.00048581
00:33:06|0.00048581
00:33:07|0.00048581
00:33:08|0.00048581
00:33:09|0.00048581
00:33:10|0.00048581
00:33:12|0.00048581
00:33:13|0.00048581
00:33:13|0.00048581
00:33:15|0.00048581
00:33:17|0.00048581
00:33:17|0.00048581
00:33:19|0.00048581
00:33:20|0.00048581
00:33:21|0.00048581
00:33:22|0.00048581
00:33:24|0.00048581
00:33:24|0.00048581
00:33:25|0.00048568
00:33:27|0.00048557
00:33:28|0.00048557
00:33:28|0.00048557
00:33:30|0.00048557
00:33:31|0.00048557
00:33:32|0.00048557
00:33:32|0.00048557
00:33:34|0.00048557
00:33:34|0.00048557
00:33:35|0.00048557
00:33:36|0.00048557
00:33:37|0.00048557
00:33:39|0.00048557
00:33:39|0.00048557
00:33:40|0.00048557
00:33:41|0.00048557
00:33:43|0.00048557
00:33:43|0.00048557
00:33:44|0.00048557
00:33:45|0.00048557
00:33:47|0.00048557
00:33:48|0.00048557
00:33:49|0.00048557
00:33:50|0.00048557
00:33:51|0.00048557
00:33:52|0.00048557
00:33:53|0.00048557
00:33:54|0.00048557
00:33:55|0.00048557
00:33:56|0.00048557
00:33:57|0.00048545
00:33:58|0.00048545
00:33:59|0.00048545
00:34:00|0.00048545
00:34:01|0.00048537
00:34:02|0.00048537
00:34:03|0.00048537
00:34:04|0.00048537
00:34:05|0.0004857
00:34:06|0.0004857
00:34:07|0.00048592
00:34:08|0.00048592
00:34:09|0.00048592
00:34:11|0.00048592
00:34:11|0.00048592
00:34:12|0.00048592
00:34:14|0.00048592
00:34:14|0.00048592
00:34:16|0.00048592
00:34:17|0.00048592
00:34:19|0.00048592
00:34:19|0.00048592
00:34:20|0.00048592
00:34:22|0.00048592
00:34:23|0.00048592
00:34:24|0.00048592
00:34:25|0.00048555
00:34:26|0.00048555
00:34:27|0.00048545
00:34:28|0.00048523
00:34:30|0.00048231
00:34:30|0.00048419
00:34:32|0.00048456
00:34:32|0.00048456
00:34:34|0.00048446
00:34:35|0.00048436
00:34:36|0.00048424
00:34:38|0.00048424
00:34:38|0.00048424
00:34:39|0.00048424
00:34:41|0.00048424
00:34:41|0.00048424
00:34:43|0.00048413
00:34:44|0.00048397
00:34:45|0.00048387
00:34:46|0.00048377
00:34:47|0.00048377
00:34:48|0.00048377
00:34:49|0.00048377
00:34:50|0.00048377
00:34:51|0.00048366
00:34:52|0.00048329
00:34:53|0.00048329
00:34:54|0.00048329
00:34:55|0.00048309
00:34:56|0.00048299
00:34:57|0.00048299
00:34:58|0.00048299
00:34:59|0.00048262
00:35:00|0.00048253
00:35:01|0.00048254
00:35:02|0.00048254
00:35:03|0.00048254
00:35:05|0.00048276
00:35:06|0.00048318
00:35:06|0.00048318
00:35:08|0.00048395
00:35:08|0.00048368
00:35:09|0.00048389
00:35:10|0.00048421
00:35:11|0.00048406
00:35:13|0.00048374
00:35:14|0.00048374
00:35:15|0.00048374
00:35:16|0.00048374
00:35:18|0.00048374
00:35:18|0.00048374
00:35:19|0.00048374
00:35:21|0.00048364
00:35:23|0.00048354
00:35:23|0.00048354
00:35:24|0.00048354
00:35:25|0.00048322
00:35:26|0.00048322
00:35:27|0.00048322
00:35:28|0.00048322
00:35:30|0.00048322
00:35:31|0.00048322
00:35:32|0.00048322
00:35:32|0.00048312
00:35:33|0.00048295
00:35:34|0.00048295
00:35:36|0.00048295
00:35:36|0.00048295
00:35:38|0.00048295
00:35:38|0.00048272
00:35:39|0.00048262
00:35:40|0.00048262
00:35:42|0.00048262
00:35:42|0.00048262
00:35:44|0.00048262
00:35:44|0.00048262
00:35:45|0.00048262
00:35:47|0.00048002
00:35:47|0.00048002
00:35:49|0.00048002
00:35:49|0.00048002
00:35:50|0.00048002
00:35:52|0.00048002
00:35:52|0.00048002
00:35:54|0.0004817
00:35:54|0.0004817
00:35:55|0.0004817
00:35:56|0.0004817
00:35:57|0.0004817
00:35:58|0.0004817
00:35:59|0.0004817
00:36:00|0.0004817
00:36:02|0.0004817
00:36:02|0.0004817
00:36:03|0.0004817
00:36:04|0.0004817
00:36:06|0.0004817
00:36:07|0.0004817
00:36:07|0.0004817
00:36:08|0.0004817
00:36:09|0.0004817
00:36:11|0.0004817
00:36:12|0.0004817
00:36:12|0.0004818
00:36:13|0.00048192
00:36:14|0.00048192
00:36:15|0.00048192
00:36:17|0.00048202
00:36:17|0.00048202
00:36:18|0.00048202
00:36:20|0.00048202
00:36:21|0.00048202
00:36:22|0.00048202
00:36:23|0.00048219
00:36:24|0.00048234
00:36:26|0.00048286
00:36:27|0.00048286
00:36:27|0.00048286
00:36:29|0.00048286
00:36:30|0.00048286
00:36:30|0.00048286
00:36:32|0.00048286
00:36:33|0.00048286
00:36:34|0.00048313
00:36:35|0.00048313
00:36:36|0.00048313
00:36:37|0.00048313
00:36:38|0.00048313
00:36:39|0.00048323
00:36:40|0.00048348
00:36:41|0.00048348
00:36:42|0.00048348
00:36:43|0.00048348
00:36:44|0.00048348
00:36:45|0.00048348
00:36:46|0.00048348
00:36:47|0.00048313
00:36:48|0.00048313
00:36:49|0.00048313
00:36:50|0.00048313
00:36:51|0.00048313
00:36:52|0.00048309
00:36:53|0.00048309
00:36:54|0.00048309
00:36:55|0.00048298
00:36:56|0.00048298
00:36:57|0.00048298
00:36:58|0.00048298
00:36:59|0.00048298
00:37:00|0.00048298
00:37:01|0.00048276
00:37:02|0.00048276
00:37:03|0.00048276
00:37:04|0.00048276
00:37:05|0.00048276
00:37:06|0.00048276
00:37:07|0.00048276
00:37:08|0.00048276
00:37:09|0.00048303
00:37:10|0.00048303
00:37:11|0.00048303
00:37:12|0.00048303
00:37:13|0.00048303
00:37:14|0.00048303
00:37:15|0.00048303
00:37:17|0.00048313
00:37:17|0.00048313
00:37:18|0.00048313
00:37:19|0.00048313
00:37:21|0.00048313
00:37:22|0.00048313
00:37:23|0.00048273
00:37:24|0.00048269
00:37:25|0.00048269
00:37:25|0.00048269
00:37:26|0.00048269
00:37:27|0.00048269
00:37:29|0.00048269
00:37:30|0.00048244
00:37:31|0.00048244
00:37:32|0.00048244
00:37:33|0.00048244
00:37:34|0.00048244
00:37:35|0.00048244
00:37:36|0.00048244
00:37:37|0.00048244
00:37:38|0.00048244
00:37:39|0.00048244
00:37:40|0.00048276
00:37:41|0.00048232
00:37:42|0.00048232
00:37:43|0.00048232
00:37:44|0.00048232
00:37:45|0.00048232
00:37:46|0.00048232
00:37:47|0.00048232
00:37:48|0.00048232
00:37:49|0.00048232
00:37:50|0.00048232
00:37:51|0.00048232
00:37:52|0.00048232
00:37:53|0.00048232
00:37:54|0.00048232
00:37:55|0.00048232
00:37:56|0.00048232
00:37:57|0.00048232
00:37:58|0.00048232
00:37:59|0.00048232
00:38:00|0.00048232
00:38:01|0.00048232
00:38:03|0.00048281
00:38:03|0.00048281
00:38:05|0.00048281
00:38:06|0.00048281
00:38:07|0.00048281
00:38:08|0.00048308
00:38:09|0.00048308
00:38:10|0.00048308
00:38:12|0.00048308
00:38:13|0.00048308
00:38:14|0.00048308
00:38:15|0.00048317
00:38:16|0.00048317
00:38:17|0.00048285
00:38:18|0.00048275
00:38:19|0.00048275
00:38:20|0.00048275
00:38:21|0.00048275
00:38:22|0.00048264
00:38:23|0.00048264
00:38:24|0.00048264
00:38:25|0.00048264
00:38:26|0.00048254
00:38:27|0.00048254
00:38:28|0.00048286
00:38:29|0.00048304
00:38:30|0.00048307
00:38:32|0.00048326
00:38:33|0.00048339
00:38:34|0.00048326
00:38:35|0.00048362
00:38:36|0.00048362
00:38:37|0.00048372
00:38:38|0.00048372
00:38:39|0.00048372
00:38:40|0.00048372
00:38:42|0.00048372
00:38:43|0.00048372
00:38:44|0.00048372
00:38:45|0.00048382
00:38:46|0.00048392
00:38:47|0.00048392
00:38:48|0.00048392
00:38:50|0.00048392
00:38:51|0.00048392
00:38:52|0.00048392
00:38:53|0.00048392
00:38:54|0.00048392
00:38:56|0.00048392
00:38:56|0.00048392
00:38:58|0.00048392
00:38:58|0.00048392
00:38:59|0.00048392
00:39:00|0.00048392
00:39:01|0.00048392
00:39:03|0.00048352
00:39:05|0.00048401
00:39:05|0.00048401
00:39:07|0.00048401
00:39:08|0.00048401
00:39:08|0.00048375
00:39:09|0.00048375
00:39:10|0.00048375
00:39:11|0.00048375
00:39:12|0.00048375
00:39:13|0.00048375
00:39:14|0.00048375
00:39:15|0.00048375
00:39:17|0.00048375
00:39:19|0.00048375
00:39:19|0.00048375
00:39:20|0.00048385
00:39:23|0.00048385
00:39:23|0.00048385
00:39:25|0.00048385
00:39:27|0.00048385
00:39:27|0.00048385
00:39:28|0.00048385
00:39:29|0.00048385
00:39:30|0.00048385
00:39:31|0.00048385
00:39:32|0.00048385
00:39:33|0.00048385
00:39:34|0.00048385
00:39:35|0.00048385
00:39:37|0.00048385
00:39:39|0.00048385
00:39:39|0.00048385
00:39:40|0.00048385
00:39:42|0.00048385
00:39:42|0.00048385
00:39:43|0.00048385
00:39:44|0.00048385
00:39:45|0.00048396
00:39:47|0.00048396
00:39:48|0.00048396
00:39:49|0.00048396
00:39:50|0.00048396
00:39:50|0.00048396
00:39:51|0.00048396
00:39:52|0.00048396
00:39:53|0.00048406
00:39:54|0.00048406
00:39:56|0.00048406
00:39:57|0.00048406
00:39:57|0.00048411
00:39:58|0.00048462
00:40:00|0.00048494
00:40:00|0.00048494
00:40:02|0.00048501
00:40:03|0.00048501
00:40:03|0.00048501
00:40:05|0.00048501
00:40:07|0.00048501
00:40:07|0.00048501
00:40:08|0.00048464
00:40:09|0.00048453
00:40:10|0.00048456
00:40:11|0.00048425
00:40:12|0.00048415
00:40:13|0.00048393
00:40:14|0.00048405
00:40:15|0.00048405
00:40:16|0.00048405
00:40:18|0.00048405
00:40:19|0.00048405
00:40:20|0.00048405
00:40:21|0.00048405
00:40:23|0.00048405
00:40:23|0.00048405
00:40:24|0.00048405
00:40:25|0.00048405
00:40:26|0.00048405
00:40:27|0.00048405
00:40:28|0.00048405
00:40:29|0.0004843
00:40:30|0.00048442
00:40:31|0.00048447
00:40:32|0.00048447
00:40:33|0.00048457
00:40:34|0.00048457
00:40:35|0.00048468
00:40:36|0.00048468
00:40:38|0.00048468
00:40:38|0.00048468
00:40:39|0.00048468
00:40:40|0.00048468
00:40:42|0.00048412
00:40:42|0.00048412
00:40:43|0.00048412
00:40:44|0.00048412
00:40:46|0.00048412
00:40:46|0.00048412
00:40:47|0.00048412
00:40:48|0.00048412
00:40:50|0.00048412
00:40:50|0.00048412
00:40:51|0.00048412
00:40:53|0.00048437
00:40:54|0.00048437
00:40:56|0.00048448
00:40:57|0.00048458
00:40:58|0.00048458
00:40:59|0.00048458
00:41:00|0.00048458
00:41:01|0.00048468
00:41:02|0.00048468
00:41:03|0.00048468
00:41:04|0.00048468
00:41:05|0.00048468
00:41:06|0.00048478
00:41:07|0.00048478
00:41:08|0.00048478
00:41:09|0.00048478
00:41:10|0.00048478
00:41:11|0.00048478
00:41:12|0.00048478
00:41:13|0.00048478
00:41:14|0.00048478
00:41:15|0.00048478
00:41:16|0.00048435
00:41:17|0.00048435
00:41:18|0.00048326
00:41:20|0.00048326
00:41:21|0.00048326
00:41:21|0.00048326
00:41:23|0.00048326
00:41:24|0.00048326
00:41:25|0.00048326
00:41:26|0.00048326
00:41:28|0.00048326
00:41:28|0.00048326
00:41:29|0.00048326
00:41:30|0.00048326
00:41:31|0.00048326
00:41:32|0.00048326
00:41:33|0.00048326
00:41:34|0.00048326
00:41:35|0.00048449
00:41:36|0.00048452
00:41:37|0.00048468
00:41:38|0.00048478
00:41:39|0.00048478
00:41:40|0.00048488
00:41:41|0.00048488
00:41:42|0.00048488
00:41:43|0.00048488
00:41:45|0.00048488
00:41:45|0.00048488
00:41:46|0.00048488
00:41:48|0.00048488
00:41:48|0.00048488
00:41:49|0.00048488
00:41:51|0.00048488
00:41:52|0.00048488
00:41:53|0.00048488
00:41:53|0.00048488
00:41:55|0.00048488
00:41:55|0.00048488
00:41:57|0.00048488
00:41:58|0.00048488
00:41:59|0.00048488
00:41:59|0.00048488
00:42:00|0.00048488
00:42:02|0.00048488
00:42:02|0.00048488
00:42:03|0.00048488
00:42:05|0.00048488
00:42:05|0.00048807
00:42:07|0.00048595
00:42:08|0.0004866
00:42:10|0.00048692
00:42:10|0.00048661
00:42:11|0.00048661
00:42:12|0.00048661
00:42:13|0.00048661
00:42:14|0.00048661
00:42:15|0.00048661
00:42:16|0.00048664
00:42:17|0.00048664
00:42:18|0.00048664
00:42:20|0.00048664
00:42:22|0.00048674
00:42:23|0.00048684
00:42:24|0.00048759
00:42:26|0.00048757
00:42:26|0.00048757
00:42:27|0.00048757
00:42:28|0.00048757
00:42:30|0.00048757
00:42:30|0.00048757
00:42:31|0.00048757
00:42:32|0.00048757
00:42:34|0.00048757
00:42:35|0.00048757
00:42:36|0.00048783
00:42:37|0.00048773
00:42:38|0.00048761
00:42:39|0.00048755
00:42:40|0.00048755
00:42:41|0.00048708
00:42:42|0.00048708
00:42:44|0.00048798
00:42:44|0.00048798
00:42:45|0.00048798
00:42:47|0.00048798
00:42:47|0.00048798
00:42:49|0.00048798
00:42:49|0.00048708
00:42:50|0.00048704
00:42:52|0.00048694
00:42:52|0.00048671
00:42:53|0.00048671
00:42:55|0.00048671
00:42:56|0.00048671
00:42:56|0.00048671
00:42:58|0.00048661
00:42:59|0.00048661
00:43:01|0.00048661
00:43:02|0.00048661
00:43:03|0.00048634
00:43:04|0.00048618
00:43:06|0.00048603
00:43:07|0.00048598
00:43:08|0.00048598
00:43:09|0.00048598
00:43:10|0.00048598
00:43:11|0.00048598
00:43:12|0.00048588
00:43:13|0.00048588
00:43:14|0.00048588
00:43:15|0.0004853
00:43:16|0.0004853
00:43:17|0.0004853
00:43:18|0.0004853
00:43:19|0.0004853
00:43:20|0.0004853
00:43:21|0.0004853
00:43:22|0.0004853
00:43:23|0.0004853
00:43:24|0.0004853
00:43:25|0.0004853
00:43:26|0.0004853
00:43:27|0.0004853
00:43:28|0.0004853
00:43:29|0.0004853
00:43:30|0.0004853
00:43:31|0.0004853
00:43:32|0.0004853
00:43:33|0.0004853
00:43:34|0.0004854
00:43:36|0.00048528
00:43:37|0.00048496
00:43:37|0.00048496
00:43:39|0.00048496
00:43:39|0.00048496
00:43:41|0.00048496
00:43:42|0.00048496
00:43:43|0.00048496
00:43:44|0.00048496
00:43:45|0.00048496
00:43:46|0.00048496
00:43:47|0.00048496
00:43:48|0.00048496
00:43:49|0.00048496
00:43:50|0.00048496
00:43:51|0.00048496
00:43:52|0.00048496
00:43:53|0.00048496
00:43:55|0.00048496
00:43:55|0.00048496
00:43:56|0.00048496
00:43:58|0.00048496
00:43:59|0.00048496
00:44:01|0.00048496
00:44:01|0.00048496
00:44:02|0.00048496
00:44:03|0.00048496
00:44:04|0.00048496
00:44:06|0.00048496
00:44:07|0.00048496
00:44:08|0.00048496
00:44:09|0.00048496
00:44:10|0.00048496
00:44:10|0.00048496
00:44:12|0.00048496
00:44:12|0.00048496
00:44:14|0.00048496
00:44:15|0.00048496
00:44:16|0.00048496
00:44:17|0.00048496
00:44:17|0.00048496
00:44:19|0.00048496
00:44:20|0.00048496
00:44:21|0.00048496
00:44:21|0.00048496
00:44:22|0.00048496
00:44:23|0.00048496
00:44:25|0.00048496
00:44:26|0.00048496
00:44:27|0.00048496
00:44:29|0.00048496
00:44:29|0.00048496
00:44:31|0.00048502
00:44:32|0.00048502
00:44:33|0.00048502
00:44:34|0.00048502
00:44:35|0.00048502
00:44:36|0.00048502
00:44:37|0.00048502
00:44:39|0.00048502
00:44:39|0.00048502
00:44:40|0.00048502
00:44:42|0.00048502
00:44:43|0.00048502
00:44:43|0.00048502
00:44:44|0.00048502
00:44:45|0.00048502
00:44:46|0.00048502
00:44:47|0.00048502
00:44:48|0.00048502
00:44:49|0.00048502
00:44:51|0.00048502
00:44:52|0.00048502
00:44:52|0.00048502
00:44:53|0.00048502
00:44:55|0.00048502
00:44:55|0.00048502
00:44:57|0.00048502
00:44:57|0.00048502
00:44:58|0.00048502
00:44:59|0.00048502
00:45:01|0.00048502
00:45:02|0.00048502
00:45:02|0.00048502
00:45:04|0.00048492
00:45:05|0.00048492
00:45:07|0.00048492
00:45:07|0.00048492
00:45:08|0.00048482
00:45:09|0.00048482
00:45:10|0.00048482
00:45:11|0.00048482
00:45:12|0.00048482
00:45:14|0.00048482
00:45:15|0.00048482
00:45:16|0.00048482
00:45:17|0.00048482
00:45:18|0.00048482
00:45:19|0.00048476
00:45:20|0.00048476
00:45:21|0.00048476
00:45:21|0.00048476
00:45:23|0.00048476
00:45:24|0.00048476
00:45:25|0.00048476
00:45:26|0.00048476
00:45:28|0.00048476
00:45:29|0.00048476
00:45:30|0.00048476
00:45:30|0.00048476
00:45:33|0.00048476
00:45:33|0.00048476
00:45:34|0.00048476
00:45:35|0.00048476
00:45:36|0.00048476
00:45:37|0.00048476
00:45:38|0.00048476
00:45:39|0.00048476
00:45:40|0.00048476
00:45:41|0.00048476
00:45:42|0.00048476
00:45:43|0.00048476
00:45:44|0.00048476
00:45:45|0.00048476
00:45:46|0.00048476
00:45:47|0.00048476
00:45:48|0.00048476
00:45:50|0.00048476
00:45:51|0.00048476
00:45:52|0.00048514
00:45:52|0.00048514
00:45:53|0.00048514
00:45:55|0.00048514
00:45:56|0.00048514
00:45:57|0.00048514
00:45:58|0.00048514
00:45:58|0.00048514
00:46:00|0.00048514
00:46:01|0.00048514
00:46:03|0.00048514
00:46:03|0.00048514
00:46:04|0.00048514
00:46:05|0.00048514
00:46:06|0.00048514
00:46:07|0.00048514
00:46:08|0.00048514
00:46:09|0.00048514
00:46:10|0.00048514
00:46:11|0.00048514
00:46:12|0.00048514
00:46:13|0.00048514
00:46:14|0.00048514
00:46:15|0.00048514
00:46:16|0.00048514
00:46:17|0.00048514
00:46:18|0.00048514
00:46:19|0.00048514
00:46:20|0.00048514
00:46:21|0.00048514
00:46:22|0.00048514
00:46:24|0.00048472
00:46:26|0.00048472
00:46:27|0.00048472
00:46:28|0.00048472
00:46:29|0.00048472
00:46:31|0.00048472
00:46:31|0.00048472
00:46:32|0.00048472
00:46:33|0.00048472
00:46:34|0.00048472
00:46:35|0.00048472
00:46:36|0.00048472
00:46:37|0.00048472
00:46:38|0.00048472
00:46:39|0.00048472
00:46:40|0.00048472
00:46:41|0.00048472
00:46:42|0.0004847
00:46:43|0.0004847
00:46:44|0.0004847
00:46:45|0.0004847
00:46:46|0.0004847
00:46:47|0.0004847
00:46:48|0.0004847
00:46:49|0.0004847
00:46:50|0.0004847
00:46:51|0.0004847
00:46:52|0.0004847
00:46:54|0.0004847
00:46:54|0.0004847
00:46:56|0.0004847
00:46:56|0.0004847
00:46:58|0.0004847
00:46:58|0.0004847
00:46:59|0.0004847
00:47:01|0.0004847
00:47:01|0.0004847
00:47:03|0.0004847
00:47:03|0.0004847
00:47:04|0.0004847
00:47:07|0.0004847
00:47:07|0.0004847
00:47:09|0.0004847
00:47:10|0.0004847
00:47:11|0.0004847
00:47:13|0.0004847
00:47:13|0.0004847
00:47:14|0.0004847
00:47:15|0.0004847
00:47:16|0.0004847
00:47:17|0.0004847
00:47:19|0.0004847
00:47:20|0.0004847
00:47:22|0.0004847
00:47:22|0.0004847
00:47:23|0.0004847
00:47:25|0.0004847
00:47:25|0.0004847
00:47:26|0.0004847
00:47:29|0.0004847
00:47:29|0.0004847
00:47:30|0.00048455
00:47:32|0.00048455
00:47:34|0.00048455
00:47:34|0.00048455
00:47:36|0.00048455
00:47:37|0.00048455
00:47:38|0.00048455
00:47:39|0.00048455
00:47:40|0.00048455
00:47:41|0.00048455
00:47:42|0.00048455
00:47:42|0.00048499
00:47:44|0.00048547
00:47:45|0.00048547
00:47:45|0.00048541
00:47:46|0.00048541
00:47:48|0.00048541
00:47:48|0.00048541
00:47:50|0.00048541
00:47:51|0.00048541
00:47:51|0.00048541
00:47:53|0.00048541
00:47:53|0.00048541
00:47:55|0.00048541
00:47:56|0.00048541
00:47:57|0.00048541
00:47:58|0.00048541
00:47:59|0.00048541
00:47:59|0.00048541
00:48:00|0.00048541
00:48:01|0.00048541
00:48:02|0.00048556
00:48:03|0.00048556
00:48:04|0.00048556
00:48:06|0.00048556
00:48:06|0.00048556
00:48:08|0.00048556
00:48:08|0.00048556
00:48:10|0.00048556
00:48:11|0.00048556
00:48:12|0.00048589
00:48:12|0.00048589
00:48:14|0.00048589
00:48:14|0.00048589
00:48:15|0.00048589
00:48:16|0.00048589
00:48:17|0.00048589
00:48:19|0.00048589
00:48:20|0.00048589
00:48:21|0.00048589
00:48:22|0.00048589
00:48:23|0.00048589
00:48:24|0.00048589
00:48:25|0.00048589
00:48:26|0.00048589
00:48:26|0.00048589
00:48:29|0.00048589
00:48:30|0.00048589
00:48:31|0.00048589
00:48:32|0.00048552
00:48:32|0.00048552
00:48:35|0.00048552
00:48:35|0.00048552
00:48:36|0.00048552
00:48:37|0.00048552
00:48:38|0.00048552
00:48:39|0.00048552
00:48:40|0.00048552
00:48:41|0.00048552
00:48:42|0.00048552
00:48:43|0.00048556
00:48:44|0.00048556
00:48:45|0.00048556
00:48:46|0.00048556
00:48:47|0.00048556
00:48:48|0.00048556
00:48:49|0.00048556
00:48:50|0.00048542
00:48:51|0.00048542
00:48:52|0.00048542
00:48:53|0.00048542
00:48:54|0.00048542
00:48:55|0.00048542
00:48:57|0.00048531
00:48:58|0.00048531
00:48:58|0.00048531
00:49:00|0.00048531
00:49:01|0.00048531
00:49:01|0.00048531
00:49:04|0.00048531
00:49:04|0.00048531
00:49:06|0.00048521
00:49:08|0.00048521
00:49:08|0.00048521
00:49:09|0.00048521
00:49:11|0.00048556
00:49:13|0.00048563
00:49:13|0.00048563
00:49:14|0.00048563
00:49:15|0.00048563
00:49:16|0.00048563
00:49:17|0.00048563
00:49:18|0.00048574
00:49:20|0.00048574
00:49:21|0.00048574
00:49:21|0.00048584
00:49:22|0.00048606
00:49:24|0.00048641
00:49:24|0.00048631
00:49:25|0.00048631
00:49:28|0.00048631
00:49:28|0.00048631
00:49:30|0.00048631
00:49:31|0.00048676
00:49:31|0.00048676
00:49:33|0.00048676
00:49:34|0.00048714
00:49:35|0.00048712
00:49:36|0.00048712
00:49:37|0.00048723
00:49:37|0.00048723
00:49:38|0.00048723
00:49:40|0.00048723
00:49:40|0.00048723
00:49:41|0.00048723
00:49:44|0.00048723
00:49:44|0.00048723
00:49:45|0.00048723
00:49:46|0.00048723
00:49:47|0.00048723
00:49:48|0.00048723
00:49:49|0.00048723
00:49:50|0.00048723
00:49:51|0.00048723
00:49:52|0.00048724
00:49:53|0.00048733
00:49:54|0.00048733
00:49:55|0.00048745
00:49:56|0.00048745
00:49:57|0.00048745
00:49:58|0.00048745
00:49:59|0.00048761
00:50:00|0.00048761
00:50:01|0.00048807
00:50:02|0.00048803
00:50:03|0.00048803
00:50:05|0.00048803
00:50:06|0.00048803
00:50:08|0.00048803
00:50:08|0.00048803
00:50:09|0.00048803
00:50:10|0.00048803
00:50:11|0.00048803
00:50:12|0.00048803
00:50:13|0.00048803
00:50:14|0.00048803
00:50:16|0.00048803
00:50:16|0.00048844
00:50:17|0.00048844
00:50:18|0.00048855
00:50:19|0.00048855
00:50:20|0.00048855
00:50:21|0.00048855
00:50:22|0.00048855
00:50:23|0.0004893
00:50:24|0.0004893
00:50:25|0.00048907
00:50:27|0.00048817
00:50:29|0.00048859
00:50:29|0.00048842
00:50:31|0.00048842
00:50:31|0.00048842
00:50:32|0.00048842
00:50:34|0.00048842
00:50:36|0.00048842
00:50:36|0.00048842
00:50:37|0.00048842
00:50:38|0.00048842
00:50:39|0.00048842
00:50:41|0.00048876
00:50:42|0.00048876
00:50:43|0.00048886
00:50:44|0.00048896
00:50:45|0.00048851
00:50:46|0.00048793
00:50:47|0.00048545
00:50:48|0.00048745
00:50:49|0.00048745
00:50:50|0.00048745
00:50:51|0.00048745
00:50:52|0.00048745
00:50:53|0.00048745
00:50:54|0.00048745
00:50:55|0.00048745
00:50:56|0.00048745
00:50:57|0.00048763
00:50:58|0.00048763
00:51:00|0.00048763
00:51:00|0.00048763
00:51:01|0.00048763
00:51:03|0.00048763
00:51:04|0.00048763
00:51:05|0.00048763
00:51:06|0.00048763
00:51:07|0.00048763
00:51:09|0.00048763
00:51:10|0.00048763
00:51:11|0.00048773
00:51:11|0.00048785
00:51:13|0.00048791
00:51:14|0.00048791
00:51:15|0.00048791
00:51:16|0.00048791
00:51:17|0.00048791
00:51:18|0.00048813
00:51:19|0.00048813
00:51:20|0.00048819
00:51:21|0.00048819
00:51:22|0.00048851
00:51:23|0.00048862
00:51:24|0.00048862
00:51:25|0.00048862
00:51:26|0.00048879
00:51:27|0.00048887
00:51:28|0.00048887
00:51:30|0.00048887
00:51:30|0.00048887
00:51:31|0.00048887
00:51:32|0.00048887
00:51:34|0.00048887
00:51:35|0.00048898
00:51:36|0.00048898
00:51:37|0.00048898
00:51:38|0.00048898
00:51:39|0.00048898
00:51:40|0.00048898
00:51:42|0.00048898
00:51:42|0.00048898
00:51:43|0.00048898
00:51:45|0.00048898
00:51:45|0.00048898
00:51:47|0.00048866
00:51:48|0.00048866
00:51:49|0.00048866
00:51:50|0.00048866
00:51:51|0.00048866
00:51:52|0.00048898
00:51:53|0.0004892
00:51:54|0.00048908
00:51:55|0.00048908
00:51:56|0.00048908
00:51:57|0.00048908
00:51:58|0.00048908
00:51:59|0.00048908
00:52:00|0.00048908
00:52:01|0.00048908
00:52:02|0.00048908
00:52:03|0.00048881
00:52:04|0.00048881
00:52:05|0.00048881
00:52:06|0.00048881
00:52:08|0.00048881
00:52:08|0.00048881
00:52:09|0.00048881
00:52:11|0.00048881
00:52:12|0.00048881
00:52:13|0.00048881
00:52:14|0.00048881
00:52:15|0.00048881
00:52:16|0.00048881
00:52:17|0.00048881
00:52:18|0.00048881
00:52:19|0.00048881
00:52:20|0.00048881
00:52:21|0.00048908
00:52:22|0.00048908
00:52:23|0.00048908
00:52:24|0.00048908
00:52:25|0.00048908
00:52:26|0.00048908
00:52:27|0.00048908
00:52:28|0.00048908
00:52:29|0.00048908
00:52:30|0.00048908
00:52:31|0.00048908
00:52:33|0.00048908
00:52:33|0.00048908
00:52:35|0.00048908
00:52:35|0.00048908
00:52:37|0.00048908
00:52:38|0.00048908
00:52:39|0.00048908
00:52:40|0.00048908
00:52:41|0.00048908
00:52:42|0.00048908
00:52:43|0.00048908
00:52:44|0.00048908
00:52:45|0.00048908
00:52:46|0.00048908
00:52:47|0.00048908
00:52:48|0.00048908
00:52:49|0.00048908
00:52:50|0.00048908
00:52:51|0.00048908
00:52:52|0.00048908
00:52:53|0.00048908
00:52:54|0.00048868
00:52:55|0.00048868
00:52:56|0.00048868
00:52:57|0.00048868
00:52:58|0.00048868
00:52:59|0.00048868
00:53:00|0.00048868
00:53:01|0.00048868
00:53:02|0.00048868
00:53:04|0.00048868
00:53:04|0.00048868
00:53:06|0.00048868
00:53:06|0.00048868
00:53:08|0.00048846
00:53:09|0.00048846
00:53:09|0.00048846
00:53:10|0.00048846
00:53:11|0.00048846
00:53:12|0.00048846
00:53:14|0.00048846
00:53:15|0.00048846
00:53:16|0.00048846
00:53:17|0.00048846
00:53:18|0.00048846
00:53:19|0.00048846
00:53:20|0.00048846
00:53:21|0.00048846
00:53:22|0.00048846
00:53:23|0.00048846
00:53:24|0.00048846
00:53:26|0.00048846
00:53:26|0.00048846
00:53:28|0.00048846
00:53:29|0.00048846
00:53:30|0.00048846
00:53:32|0.00048846
00:53:32|0.00048846
00:53:34|0.00048846
00:53:34|0.00048846
00:53:36|0.00048846
00:53:36|0.00048846
00:53:37|0.00048846
00:53:38|0.00048846
00:53:40|0.00048846
00:53:41|0.00048846
00:53:42|0.00048846
00:53:42|0.00048846
00:53:43|0.00048846
00:53:44|0.00048874
00:53:46|0.00048874
00:53:46|0.00048874
00:53:48|0.00048874
00:53:48|0.00048874
00:53:50|0.00048874
00:53:50|0.00048874
00:53:52|0.00048874
00:53:54|0.00048874
00:53:55|0.00048874
00:53:55|0.00048874
00:53:56|0.00048874
00:53:57|0.00048874
00:53:58|0.00048874
00:54:00|0.00048885
00:54:01|0.00048885
00:54:01|0.00048885
00:54:03|0.00048885
00:54:05|0.00048885
00:54:05|0.00048885
00:54:06|0.00048908
00:54:08|0.00048908
00:54:09|0.00048908
00:54:10|0.00048908
00:54:11|0.00048908
00:54:12|0.00048908
00:54:13|0.00048908
00:54:15|0.00048908
00:54:15|0.00048908
00:54:17|0.00048908
00:54:18|0.00048908
00:54:20|0.00048908
00:54:20|0.00048908
00:54:22|0.00048908
00:54:24|0.00048867
00:54:24|0.00048867
00:54:25|0.00048867
00:54:26|0.00048885
00:54:27|0.00048885
00:54:28|0.00048885
00:54:29|0.00048885
00:54:30|0.00048885
00:54:31|0.00048885
00:54:32|0.00048885
00:54:33|0.00048885
00:54:34|0.00048885
00:54:35|0.00048885
00:54:36|0.00048885
00:54:37|0.00048885
00:54:38|0.00048885
00:54:39|0.00048885
00:54:40|0.00048885
00:54:41|0.00048852
00:54:42|0.00048852
00:54:43|0.00048852
00:54:44|0.00048841
00:54:45|0.00048841
00:54:46|0.00048841
00:54:47|0.00048841
00:54:48|0.00048841
00:54:49|0.00048841
00:54:50|0.00048841
00:54:51|0.00048841
00:54:53|0.00048841
00:54:55|0.00048841
00:54:55|0.00048841
00:54:56|0.00048841
00:54:57|0.00048841
00:54:58|0.00048841
00:55:00|0.00048841
00:55:00|0.00048841
00:55:01|0.00048841
00:55:04|0.00048841
00:55:04|0.00048841
00:55:05|0.00048841
00:55:06|0.00048566
00:55:07|0.00048566
00:55:08|0.00048714
00:55:09|0.00048714
00:55:10|0.00048714
00:55:11|0.00048729
00:55:12|0.00048735
00:55:13|0.00048735
00:55:14|0.00048735
00:55:15|0.00048735
00:55:16|0.00048757
00:55:17|0.00048757
00:55:18|0.00048762
00:55:19|0.00048762
00:55:20|0.00048762
00:55:21|0.00048762
00:55:22|0.00048773
00:55:23|0.00048785
00:55:25|0.00048785
00:55:25|0.00048785
00:55:26|0.00048785
00:55:27|0.00048785
00:55:28|0.00048785
00:55:29|0.00048785
00:55:30|0.00048785
00:55:31|0.00048785
00:55:32|0.00048785
00:55:33|0.00048785
00:55:34|0.00048785
00:55:35|0.00048785
00:55:36|0.00048785
00:55:37|0.00048785
00:55:38|0.00048785
00:55:39|0.00048785
00:55:40|0.00048785
00:55:41|0.00048785
00:55:42|0.00048785
00:55:43|0.00048784
00:55:44|0.00048784
00:55:45|0.0004874
00:55:46|0.0004874
00:55:47|0.00048692
00:55:48|0.00048692
00:55:49|0.00048692
00:55:50|0.00048692
00:55:51|0.00048692
00:55:52|0.00048692
00:55:53|0.00048692
00:55:54|0.00048692
00:55:55|0.00048692
00:55:56|0.00048702
00:55:57|0.00048702
00:55:58|0.00048702
00:56:00|0.00048708
00:56:00|0.00048708
00:56:01|0.00048708
00:56:02|0.00048708
00:56:03|0.00048708
00:56:05|0.00048708
00:56:05|0.00048708
00:56:06|0.00048708
00:56:08|0.00048708
00:56:09|0.00048708
00:56:10|0.00048708
00:56:11|0.00048708
00:56:13|0.00048716
00:56:13|0.00048716
00:56:14|0.00048716
00:56:16|0.00048716
00:56:18|0.00048716
00:56:18|0.00048716
00:56:19|0.00048716
00:56:21|0.00048716
00:56:21|0.00048716
00:56:23|0.00048716
00:56:23|0.00048716
00:56:25|0.00048726
00:56:25|0.00048726
00:56:27|0.00048726
00:56:28|0.00048726
00:56:29|0.00048726
00:56:30|0.00048726
00:56:31|0.00048726
00:56:32|0.00048726
00:56:33|0.00048726
00:56:35|0.00048726
00:56:35|0.00048726
00:56:37|0.00048726
00:56:38|0.00048726
00:56:39|0.00048726
00:56:40|0.00048726
00:56:41|0.00048726
00:56:41|0.00048726
00:56:43|0.00048684
00:56:44|0.00048684
00:56:45|0.00048684
00:56:45|0.00048684
00:56:47|0.00048684
00:56:49|0.00048684
00:56:49|0.00048684
00:56:50|0.00048684
00:56:51|0.00048684
00:56:52|0.00048684
00:56:53|0.00048684
00:56:54|0.00048684
00:56:55|0.00048684
00:56:57|0.00048684
00:56:58|0.00048684
00:56:59|0.00048684
00:57:00|0.00048684
00:57:01|0.00048684
00:57:01|0.00048684
00:57:03|0.00048684
00:57:03|0.00048684
00:57:06|0.00048684
00:57:06|0.00048684
00:57:07|0.00048684
00:57:08|0.00048684
00:57:09|0.00048684
00:57:10|0.00048684
00:57:11|0.00048684
00:57:12|0.00048684
00:57:13|0.00048684
00:57:15|0.00048684
00:57:16|0.00048684
00:57:17|0.00048684
00:57:17|0.00048684
00:57:18|0.00048684
00:57:19|0.00048684
00:57:20|0.00048684
00:57:22|0.00048684
00:57:23|0.0004872
00:57:24|0.00048723
00:57:25|0.00048735
00:57:26|0.00048757
00:57:27|0.00048757
00:57:28|0.00048757
00:57:29|0.00048757
00:57:29|0.00048757
00:57:30|0.00048757
00:57:31|0.00048757
00:57:32|0.00048757
00:57:34|0.00048788
00:57:35|0.00048788
00:57:36|0.00048788
00:57:37|0.00048788
00:57:38|0.00048793
00:57:40|0.00048793
00:57:40|0.00048793
00:57:42|0.00048793
00:57:43|0.00048793
00:57:44|0.00048793
00:57:44|0.00048793
00:57:46|0.00048545
00:57:47|0.00048693
00:57:47|0.00048489
00:57:49|0.00048634
00:57:50|0.00048609
00:57:50|0.00048609
00:57:52|0.00048604
00:57:53|0.00048604
00:57:54|0.00048604
00:57:55|0.00048604
00:57:56|0.00048604
00:57:57|0.00048604
00:57:59|0.00048636
00:57:59|0.00048646
00:58:00|0.00048646
00:58:01|0.00048646
00:58:02|0.00048646
00:58:03|0.00048646
00:58:05|0.00048646
00:58:06|0.00048646
00:58:07|0.00048646
00:58:08|0.00048646
00:58:09|0.00048646
00:58:10|0.00048646
00:58:11|0.00048646
00:58:12|0.00048646
00:58:13|0.00048646
00:58:15|0.00048646
00:58:15|0.00048646
00:58:16|0.00048646
00:58:18|0.00048646
00:58:18|0.00048646
00:58:19|0.00048646
00:58:21|0.00048646
00:58:22|0.00048646
00:58:22|0.00048646
00:58:23|0.00048646
00:58:25|0.00048646
00:58:26|0.00048646
00:58:27|0.00048646
00:58:28|0.00048646
00:58:29|0.00048646
00:58:30|0.00048646
00:58:30|0.00048646
00:58:32|0.00048646
00:58:32|0.00048646
00:58:33|0.00048646
00:58:35|0.00048646
00:58:37|0.00048646
00:58:38|0.00048646
00:58:39|0.00048646
00:58:40|0.00048646
00:58:41|0.00048646
00:58:43|0.00048646
00:58:43|0.00048646
00:58:44|0.00048646
00:58:45|0.00048646
00:58:46|0.00048646
00:58:47|0.00048646
00:58:48|0.00048646
00:58:49|0.00048646
00:58:50|0.00048646
00:58:51|0.00048646
00:58:52|0.00048646
00:58:53|0.00048646
00:58:54|0.00048646
00:58:55|0.00048646
00:58:56|0.00048646
00:58:57|0.00048646
00:58:58|0.00048646
00:59:00|0.00048646
00:59:00|0.00048646
00:59:01|0.00048646
00:59:03|0.00048696
00:59:04|0.00048696
00:59:05|0.00048696
00:59:06|0.00048696
00:59:07|0.00048696
00:59:08|0.00048696
00:59:09|0.00048696
00:59:10|0.00048719
00:59:11|0.00048724
00:59:12|0.0004873
00:59:13|0.0004873
00:59:15|0.0004873
00:59:15|0.0004873
00:59:16|0.0004873
00:59:17|0.0004873
00:59:18|0.0004873
00:59:19|0.0004873
00:59:20|0.0004873
00:59:21|0.0004873
00:59:22|0.0004873
00:59:23|0.0004873
00:59:24|0.0004873
00:59:26|0.0004873
00:59:26|0.0004873
00:59:27|0.0004873
00:59:28|0.0004873
00:59:29|0.0004873
00:59:30|0.0004873
00:59:31|0.0004873
00:59:32|0.0004873
00:59:34|0.0004873
00:59:35|0.0004873
00:59:36|0.0004873
00:59:38|0.0004873
00:59:39|0.00048697
00:59:40|0.00048697
00:59:40|0.0004873
00:59:41|0.0004873
00:59:42|0.0004873
00:59:43|0.0004873
00:59:44|0.0004873
00:59:46|0.0004873
00:59:46|0.0004873
00:59:48|0.0004873
00:59:48|0.0004873
00:59:50|0.0004873
00:59:50|0.0004873
00:59:52|0.0004873
00:59:53|0.0004873
00:59:54|0.0004873
00:59:54|0.0004873
00:59:55|0.0004873
00:59:57|0.0004873
00:59:57|0.0004873
00:59:59|0.0004873
00:59:59|0.0004874
01:00:00|0.0004874
01:00:02|0.0004874
01:00:03|0.0004874
01:00:05|0.0004874
01:00:06|0.0004874
01:00:08|0.0004874
01:00:08|0.00048708
01:00:10|0.00048708
01:00:12|0.00048708
01:00:12|0.00048708
01:00:13|0.00048708
01:00:14|0.00048671
01:00:16|0.0004864
01:00:17|0.0004864
01:00:18|0.0004864
01:00:19|0.0004864
01:00:20|0.0004864
01:00:22|0.0004864
01:00:22|0.00048643
01:00:23|0.00048643
01:00:25|0.00048643
01:00:26|0.00048633
01:00:27|0.00048633
01:00:28|0.00048633
01:00:29|0.00048633
01:00:30|0.00048633
01:00:31|0.00048662
01:00:32|0.00048662
01:00:33|0.00048662
01:00:34|0.00048662
01:00:35|0.00048662
01:00:36|0.00048662
01:00:37|0.00048662
01:00:39|0.00048662
01:00:40|0.00048662
01:00:40|0.00048578
01:00:41|0.00048575
01:00:42|0.00048575
01:00:44|0.00048575
01:00:44|0.00048575
01:00:45|0.00048554
01:00:46|0.00048554
01:00:48|0.00048554
01:00:49|0.00048554
01:00:49|0.00048554
01:00:50|0.00048554
01:00:51|0.00048554
01:00:52|0.00048554
01:00:53|0.00048586
01:00:54|0.00048586
01:00:55|0.00048586
01:00:56|0.00048586
01:00:57|0.00048586
01:00:59|0.00048586
01:01:00|0.00048586
01:01:01|0.00048586
01:01:03|0.00048586
01:01:03|0.00048586
01:01:04|0.00048586
01:01:05|0.00048586
01:01:06|0.00048586
01:01:07|0.00048586
01:01:09|0.00048586
01:01:10|0.00048586
01:01:11|0.00048586
01:01:12|0.00048554
01:01:13|0.00048554
01:01:14|0.00048554
01:01:15|0.00048554
01:01:17|0.00048554
01:01:18|0.00048554
01:01:19|0.00048554
01:01:20|0.00048554
01:01:20|0.00048554
01:01:21|0.00048554
01:01:22|0.00048554
01:01:23|0.00048554
01:01:24|0.00048554
01:01:25|0.00048554
01:01:26|0.00048554
01:01:28|0.00048554
01:01:28|0.00048554
01:01:29|0.00048554
01:01:30|0.00048554
01:01:31|0.00048554
01:01:32|0.00048554
01:01:33|0.00048554
01:01:35|0.00048554
01:01:35|0.00048554
01:01:36|0.00048554
01:01:37|0.00048554
01:01:39|0.00048554
01:01:39|0.00048554
01:01:40|0.00048545
01:01:42|0.00048544
01:01:42|0.00048544
01:01:43|0.00048544
01:01:45|0.00048544
01:01:45|0.00048544
01:01:46|0.00048544
01:01:48|0.00048544
01:01:49|0.00048544
01:01:49|0.00048544
01:01:50|0.00048544
01:01:51|0.00048544
01:01:52|0.00048544
01:01:54|0.00048544
01:01:54|0.00048544
01:01:55|0.00048544
01:01:56|0.00048544
01:01:57|0.00048544
01:01:58|0.00048544
01:02:00|0.00048544
01:02:01|0.00048544
01:02:01|0.00048544
01:02:02|0.00048544
01:02:03|0.00048544
01:02:04|0.00048544
01:02:05|0.00048544
01:02:06|0.00048544
01:02:08|0.00048544
01:02:09|0.00048544
01:02:11|0.00048544
01:02:11|0.00048544
01:02:12|0.00048544
01:02:13|0.00048576
01:02:14|0.00048576
01:02:15|0.00048576
01:02:16|0.00048576
01:02:18|0.00048576
01:02:18|0.00048576
01:02:19|0.00048576
01:02:21|0.00048576
01:02:22|0.00048576
01:02:22|0.00048576
01:02:24|0.00048576
01:02:24|0.00048576
01:02:26|0.00048576
01:02:27|0.00048576
01:02:29|0.00048576
01:02:29|0.00048576
01:02:30|0.00048576
01:02:31|0.00048576
01:02:33|0.00048576
01:02:34|0.00048576
01:02:35|0.00048576
01:02:36|0.00048576
01:02:37|0.00048576
01:02:38|0.00048576
01:02:39|0.00048576
01:02:40|0.00048576
01:02:42|0.00048576
01:02:42|0.00048576
01:02:43|0.00048576
01:02:44|0.00048576
01:02:45|0.00048576
01:02:46|0.00048576
01:02:47|0.00048576
01:02:48|0.00048576
01:02:49|0.00048576
01:02:50|0.00048576
01:02:51|0.00048576
01:02:52|0.00048576
01:02:53|0.00048544
01:02:54|0.00048544
01:02:55|0.00048534
01:02:56|0.00048534
01:02:57|0.00048534
01:02:58|0.00048534
01:02:59|0.00048534
01:03:00|0.00048534
01:03:01|0.00048534
01:03:02|0.00048534
01:03:04|0.00048524
01:03:05|0.00048524
01:03:06|0.00048524
01:03:08|0.00048524
01:03:08|0.00048524
01:03:09|0.00048524
01:03:10|0.00048524
01:03:12|0.00048524
01:03:14|0.00048524
01:03:14|0.00048524
01:03:15|0.00048524
01:03:16|0.00048524
01:03:17|0.00048524
01:03:18|0.00048524
01:03:20|0.00048524
01:03:20|0.00048524
01:03:21|0.00048524
01:03:22|0.00048524
01:03:24|0.00048524
01:03:25|0.00048524
01:03:25|0.00048456
01:03:26|0.00048417
01:03:27|0.00048417
01:03:28|0.00048384
01:03:29|0.00048378
01:03:31|0.00048378
01:03:32|0.00048373
01:03:33|0.00048373
01:03:33|0.00048373
01:03:35|0.00048373
01:03:35|0.00048373
01:03:37|0.00048373
01:03:38|0.00048373
01:03:38|0.00048373
01:03:39|0.00048373
01:03:42|0.00048373
01:03:42|0.00048373
01:03:44|0.00048373
01:03:44|0.00048373
01:03:45|0.00048373
01:03:47|0.00048373
01:03:48|0.00048373
01:03:49|0.00048373
01:03:49|0.00048373
01:03:50|0.00048363
01:03:52|0.00048363
01:03:52|0.00048363
01:03:54|0.00048363
01:03:55|0.00048363
01:03:55|0.00048363
01:03:57|0.00048363
01:03:57|0.00048363
01:04:00|0.00048363
01:04:00|0.00048386
01:04:01|0.00048396
01:04:02|0.00048396
01:04:04|0.00048396
01:04:04|0.00048406
01:04:05|0.00048418
01:04:06|0.00048418
01:04:08|0.00048418
01:04:09|0.00048418
01:04:10|0.00048418
01:04:12|0.00048418
01:04:12|0.00048418
01:04:13|0.00048418
01:04:14|0.00048418
01:04:15|0.00048418
01:04:16|0.00048391
01:04:17|0.00048446
01:04:19|0.00048423
01:04:19|0.00048458
01:04:20|0.00048458
01:04:21|0.00048458
01:04:22|0.00048458
01:04:23|0.00048458
01:04:24|0.00048458
01:04:25|0.00048458
01:04:26|0.00048458
01:04:27|0.00048458
01:04:28|0.00048458
01:04:29|0.00048458
01:04:30|0.00048458
01:04:31|0.00048458
01:04:32|0.00048458
01:04:33|0.00048414
01:04:34|0.00048401
01:04:35|0.00048401
01:04:36|0.00048403
01:04:37|0.00048403
01:04:38|0.00048403
01:04:39|0.00048403
01:04:40|0.00048403
01:04:42|0.00048425
01:04:44|0.00048425
01:04:44|0.00048425
01:04:45|0.00048425
01:04:47|0.00048425
01:04:47|0.00048425
01:04:49|0.00048425
01:04:50|0.0004844
01:04:51|0.0004844
01:04:52|0.0004844
01:04:54|0.0004844
01:04:54|0.0004844
01:04:55|0.0004844
01:04:56|0.0004844
01:04:57|0.00048456
01:04:58|0.00048456
01:04:59|0.00048456
01:05:01|0.00048456
01:05:03|0.00048456
01:05:03|0.00048456
01:05:04|0.00048456
01:05:05|0.00048456
01:05:06|0.00048456
01:05:07|0.00048456
01:05:09|0.00048456
01:05:10|0.0004848
01:05:11|0.0004848
01:05:13|0.0004848
01:05:13|0.0004848
01:05:14|0.0004848
01:05:15|0.0004848
01:05:17|0.0004848
01:05:18|0.0004848
01:05:18|0.0004848
01:05:20|0.00048495
01:05:21|0.00048495
01:05:21|0.00048495
01:05:23|0.00048495
01:05:24|0.00048495
01:05:25|0.00048495
01:05:26|0.00048495
01:05:26|0.00048495
01:05:27|0.00048495
01:05:29|0.00048495
01:05:30|0.00048495
01:05:31|0.00048495
01:05:31|0.00048495
01:05:33|0.00048495
01:05:34|0.00048495
01:05:35|0.00048495
01:05:35|0.00048495
01:05:37|0.00048495
01:05:38|0.00048495
01:05:38|0.00048495
01:05:39|0.00048495
01:05:40|0.00048495
01:05:42|0.00048495
01:05:44|0.00048495
01:05:44|0.00048495
01:05:45|0.00048495
01:05:46|0.00048505
01:05:47|0.00048514
01:05:48|0.00048514
01:05:49|0.00048524
01:05:50|0.00048524
01:05:51|0.00048524
01:05:52|0.00048541
01:05:53|0.00048541
01:05:55|0.00048551
01:05:56|0.00048551
01:05:57|0.00048551
01:05:58|0.00048551
01:05:59|0.00048551
01:06:00|0.00048551
01:06:01|0.00048551
01:06:02|0.00048562
01:06:03|0.00048562
01:06:04|0.00048562
01:06:04|0.00048562
01:06:07|0.00048562
01:06:08|0.00048562
01:06:09|0.00048562
01:06:09|0.00048572
01:06:11|0.00048572
01:06:12|0.00048572
01:06:13|0.00048572
01:06:15|0.00048582
01:06:15|0.00048592
01:06:16|0.00048592
01:06:17|0.00048592
01:06:18|0.00048592
01:06:20|0.00048592
01:06:20|0.00048592
01:06:22|0.00048615
01:06:22|0.00048615
01:06:23|0.00048615
01:06:24|0.0004863
01:06:26|0.0004864
01:06:28|0.00048651
01:06:28|0.00048651
01:06:29|0.00048668
01:06:30|0.00048668
01:06:31|0.00048668
01:06:32|0.00048668
01:06:33|0.00048668
01:06:34|0.00048668
01:06:35|0.00048668
01:06:36|0.00048688
01:06:37|0.00048688
01:06:38|0.00048688
01:06:40|0.00048656
01:06:41|0.00048656
01:06:42|0.00048656
01:06:43|0.00048656
01:06:44|0.00048656
01:06:44|0.00048656
01:06:46|0.00048687
01:06:48|0.00048687
01:06:49|0.00048687
01:06:50|0.00048687
01:06:52|0.00048646
01:06:52|0.00048646
01:06:53|0.00048646
01:06:54|0.00048646
01:06:56|0.00048646
01:06:57|0.00048646
01:06:57|0.00048646
01:06:58|0.00048646
01:06:59|0.00048646
01:07:00|0.00048646
01:07:01|0.00048589
01:07:03|0.00048567
01:07:03|0.00048567
01:07:05|0.00048511
01:07:06|0.00048527
01:07:07|0.00048527
01:07:08|0.00048527
01:07:09|0.00048516
01:07:10|0.0004848
01:07:11|0.0004848
01:07:12|0.0004848
01:07:13|0.0004848
01:07:14|0.0004848
01:07:16|0.00048546
01:07:16|0.00048546
01:07:17|0.00048546
01:07:18|0.00048546
01:07:19|0.00048546
01:07:20|0.00048546
01:07:21|0.00048546
01:07:22|0.00048562
01:07:23|0.00048562
01:07:24|0.00048562
01:07:25|0.00048562
01:07:26|0.00048562
01:07:27|0.00048562
01:07:28|0.00048562
01:07:29|0.00048562
01:07:30|0.00048562
01:07:31|0.00048562
01:07:32|0.00048562
01:07:33|0.00048562
01:07:34|0.00048562
01:07:35|0.00048562
01:07:36|0.00048562
01:07:37|0.00048562
01:07:38|0.00048562
01:07:39|0.00048562
01:07:40|0.00048562
01:07:41|0.00048562
01:07:42|0.00048562
01:07:43|0.00048562
01:07:45|0.00048562
01:07:46|0.00048562
01:07:47|0.00048562
01:07:48|0.00048562
01:07:49|0.00048612
01:07:51|0.00048612
01:07:51|0.00048612
01:07:52|0.00048612
01:07:53|0.00048612
01:07:55|0.00048612
01:07:56|0.00048612
01:07:58|0.00048612
01:07:58|0.00048612
01:08:00|0.00048612
01:08:00|0.00048612
01:08:01|0.00048612
01:08:03|0.00048612
01:08:04|0.00048612
01:08:05|0.00048612
01:08:07|0.00048612
01:08:08|0.00048612
01:08:08|0.00048612
01:08:09|0.00048612
01:08:10|0.00048612
01:08:11|0.00048612
01:08:12|0.00048566
01:08:13|0.00048566
01:08:14|0.00048554
01:08:15|0.00048531
01:08:16|0.00048531
01:08:17|0.00048523
01:08:18|0.00048523
01:08:19|0.00048523
01:08:20|0.00048523
01:08:21|0.00048523
01:08:22|0.00048523
01:08:23|0.00048523
01:08:24|0.00048523
01:08:25|0.00048523
01:08:26|0.00048555
01:08:27|0.00048555
01:08:28|0.00048555
01:08:30|0.00048555
01:08:31|0.00048555
01:08:31|0.00048555
01:08:32|0.00048592
01:08:34|0.00048616
01:08:34|0.00048616
01:08:35|0.00048616
01:08:36|0.00048616
01:08:37|0.00048616
01:08:38|0.00048616
01:08:39|0.00048646
01:08:41|0.00048646
01:08:41|0.00048646
01:08:42|0.00048646
01:08:43|0.00048646
01:08:44|0.00048646
01:08:45|0.00048646
01:08:46|0.00048646
01:08:48|0.00048646
01:08:49|0.00048646
01:08:49|0.00048646
01:08:51|0.00048646
01:08:52|0.00048646
01:08:53|0.00048646
01:08:54|0.00048646
01:08:55|0.00048646
01:09:04|0.00048646
01:09:04|0.00048646
01:09:05|0.00048646
01:09:06|0.00048646
01:09:07|0.00048646
01:09:08|0.00048646
01:09:09|0.00048646
01:09:10|0.00048646
01:09:11|0.00048646
01:09:12|0.00048646
01:09:13|0.00048646
01:09:14|0.00048646
01:09:15|0.00048646
01:09:16|0.00048646
01:09:17|0.00048646
01:09:18|0.00048646
01:09:19|0.00048646
01:09:20|0.00048646
01:09:21|0.00048646
01:09:23|0.00048646
01:09:24|0.00048646
01:09:25|0.00048646
01:09:25|0.00048646
01:09:27|0.00048646
01:09:28|0.00048646
01:09:29|0.00048668
01:09:30|0.00048683
01:09:31|0.00048683
01:09:32|0.00048683
01:09:33|0.00048683
01:09:34|0.00048683
01:09:35|0.00048683
01:09:36|0.00048651
01:09:37|0.00048651
01:09:38|0.00048651
01:09:39|0.00048651
01:09:40|0.00048651
01:09:41|0.00048651
01:09:42|0.00048651
01:09:43|0.00048638
01:09:44|0.00048638
01:09:45|0.00048638
01:09:46|0.00048638
01:09:47|0.00048638
01:09:49|0.00048638
01:09:50|0.00048638
01:09:51|0.00048638
01:09:52|0.00048638
01:09:53|0.00048638
01:09:54|0.00048638
01:09:56|0.00048638
01:09:56|0.00048638
01:09:57|0.00048638
01:09:58|0.00048601
01:09:59|0.00048601
01:10:00|0.00048592
01:10:01|0.00048592
01:10:02|0.00048592
01:10:03|0.00048592
01:10:04|0.00048592
01:10:05|0.00048592
01:10:06|0.00048592
01:10:08|0.00048592
01:10:09|0.00048592
01:10:10|0.00048592
01:10:11|0.00048592
01:10:12|0.00048592
01:10:13|0.00048592
01:10:14|0.00048592
01:10:15|0.00048592
01:10:16|0.00048633
01:10:17|0.00048633
01:10:18|0.00048642
01:10:19|0.00048642
01:10:21|0.00048642
01:10:21|0.00048642
01:10:23|0.00048642
01:10:23|0.00048642
01:10:24|0.00048642
01:10:26|0.00048642
01:10:26|0.0004861
01:10:27|0.0004861
01:10:28|0.0004861
01:10:29|0.0004861
01:10:30|0.0004861
01:10:31|0.0004861
01:10:33|0.0004861
01:10:33|0.00048599
01:10:35|0.00048577
01:10:35|0.00048577
01:10:36|0.00048577
01:10:37|0.00048577
01:10:38|0.00048577
01:10:39|0.00048604
01:10:40|0.00048604
01:10:41|0.00048604
01:10:42|0.00048604
01:10:44|0.00048614
01:10:45|0.00048614
01:10:46|0.00048614
01:10:47|0.00048614
01:10:48|0.00048614
01:10:49|0.00048614
01:10:51|0.00048614
01:10:51|0.00048614
01:10:53|0.00048614
01:10:53|0.00048614
01:10:54|0.00048614
01:10:55|0.00048614
01:10:56|0.00048614
01:10:58|0.00048614
01:10:59|0.00048614
01:11:00|0.00048614
01:11:00|0.00048614
01:11:01|0.00048614
01:11:03|0.00048614
01:11:03|0.00048614
01:11:05|0.00048614
01:11:06|0.00048614
01:11:07|0.00048614
01:11:09|0.00048614
01:11:10|0.00048614
01:11:11|0.00048614
01:11:12|0.00048614
01:11:13|0.00048614
01:11:14|0.00048614
01:11:15|0.00048614
01:11:17|0.00048614
01:11:18|0.00048614
01:11:19|0.00048614
01:11:20|0.00048614
01:11:20|0.00048614
01:11:22|0.00048614
01:11:22|0.00048614
01:11:23|0.00048614
01:11:25|0.00048614
01:11:25|0.00048614
01:11:27|0.00048614
01:11:28|0.00048614
01:11:29|0.00048614
01:11:30|0.00048614
01:11:31|0.00048614
01:11:32|0.00048614
01:11:33|0.00048614
01:11:34|0.00048614
01:11:36|0.00048614
01:11:36|0.00048614
01:11:37|0.00048614
01:11:38|0.00048614
01:11:39|0.00048614
01:11:40|0.00048559
01:11:41|0.00048558
01:11:42|0.00048558
01:11:43|0.00048558
01:11:44|0.00048558
01:11:45|0.00048558
01:11:46|0.00048558
01:11:47|0.00048525
01:11:49|0.00048525
01:11:50|0.00048525
01:11:51|0.00048525
01:11:52|0.00048525
01:11:52|0.00048525
01:11:53|0.00048525
01:11:55|0.00048525
01:11:55|0.00048525
01:11:58|0.00048525
01:11:58|0.00048525
01:11:59|0.00048525
01:12:00|0.00048525
01:12:01|0.00048525
01:12:02|0.00048525
01:12:03|0.00048525
01:12:04|0.00048525
01:12:05|0.00048525
01:12:06|0.0004855
01:12:08|0.0004855
01:12:09|0.0004855
01:12:09|0.0004855
01:12:11|0.0004855
01:12:12|0.0004855
01:12:13|0.0004855
01:12:14|0.0004855
01:12:14|0.0004855
01:12:15|0.0004855
01:12:16|0.0004855
01:12:19|0.0004857
01:12:19|0.0004857
01:12:20|0.0004857
01:12:21|0.0004858
01:12:22|0.0004858
01:12:23|0.0004858
01:12:24|0.0004858
01:12:25|0.0004858
01:12:27|0.00048579
01:12:28|0.00048579
01:12:28|0.00048579
01:12:29|0.00048579
01:12:30|0.00048579
01:12:31|0.00048579
01:12:33|0.00048579
01:12:33|0.00048579
01:12:35|0.00048521
01:12:35|0.00048524
01:12:36|0.00048524
01:12:38|0.00048514
01:12:38|0.00048514
01:12:39|0.00048504
01:12:40|0.00048504
01:12:41|0.00048536
01:12:42|0.00048536
01:12:43|0.00048536
01:12:44|0.00048536
01:12:45|0.00048536
01:12:46|0.00048536
01:12:47|0.00048536
01:12:48|0.00048536
01:12:49|0.00048536
01:12:51|0.00048536
01:12:53|0.00048536
01:12:53|0.00048536
01:12:54|0.00048536
01:12:55|0.00048536
01:12:57|0.00048536
01:12:58|0.00048536
01:12:59|0.00048536
01:13:00|0.00048546
01:13:01|0.00048514
01:13:02|0.00048514
01:13:03|0.00048546
01:13:04|0.00048563
01:13:06|0.00048563
01:13:07|0.00048563
01:13:08|0.00048563
01:13:09|0.00048491
01:13:10|0.00048491
01:13:11|0.00048491
01:13:12|0.00048491
01:13:13|0.00048491
01:13:15|0.00048491
01:13:16|0.00048491
01:13:16|0.00048491
01:13:18|0.00048491
01:13:19|0.00048491
01:13:20|0.00048491
01:13:21|0.00048571
01:13:22|0.00048571
01:13:23|0.00048571
01:13:24|0.00048571
01:13:26|0.00048571
01:13:27|0.00048571
01:13:28|0.00048571
01:13:28|0.00048571
01:13:30|0.00048571
01:13:30|0.00048571
01:13:32|0.00048571
01:13:32|0.00048571
01:13:34|0.00048571
01:13:34|0.00048571
01:13:35|0.00048571
01:13:37|0.00048571
01:13:38|0.00048571
01:13:39|0.00048571
01:13:40|0.00048571
01:13:41|0.00048571
01:13:42|0.00048571
01:13:43|0.00048571
01:13:44|0.00048571
01:13:45|0.00048571
01:13:46|0.00048571
01:13:47|0.00048571
01:13:48|0.00048571
01:13:49|0.00048571
01:13:50|0.00048571
01:13:51|0.00048571
01:13:52|0.00048571
01:13:53|0.00048571
01:13:54|0.00048571
01:13:55|0.00048571
01:13:56|0.00048571
01:13:57|0.00048571
01:13:58|0.00048571
01:13:59|0.00048571
01:14:00|0.00048571
01:14:01|0.00048571
01:14:02|0.0004854
01:14:03|0.00048492
01:14:05|0.00048492
01:14:06|0.00048495
01:14:07|0.00048495
01:14:07|0.00048495
01:14:08|0.00048495
01:14:10|0.00048495
01:14:11|0.00048495
01:14:12|0.00048495
01:14:13|0.00048495
01:14:14|0.00048495
01:14:15|0.00048495
01:14:16|0.00048495
01:14:17|0.00048495
01:14:18|0.00048495
01:14:19|0.00048495
01:14:20|0.00048495
01:14:21|0.00048495
01:14:22|0.00048495
01:14:23|0.00048495
01:14:24|0.00048495
01:14:25|0.00048495
01:14:26|0.00048495
01:14:27|0.00048495
01:14:28|0.00048495
01:14:29|0.00048495
01:14:30|0.00048495
01:14:31|0.00048495
01:14:32|0.00048495
01:14:33|0.00048495
01:14:34|0.00048495
01:14:36|0.00048448
01:14:36|0.00048448
01:14:37|0.00048438
01:14:38|0.00048417
01:14:39|0.00048397
01:14:40|0.00048397
01:14:43|0.00048387
01:14:43|0.00048387
01:14:44|0.00048387
01:14:45|0.00048387
01:14:46|0.00048377
01:14:47|0.00048377
01:14:48|0.00048377
01:14:49|0.00048377
01:14:50|0.00048377
01:14:52|0.00048377
01:14:52|0.00048377
01:14:53|0.00048377
01:14:55|0.00048377
01:14:55|0.00048377
01:14:56|0.00048377
01:14:58|0.00048377
01:14:59|0.00048377
01:15:00|0.00048377
01:15:01|0.00048377
01:15:02|0.00048377
01:15:02|0.00048377
01:15:04|0.00048377
01:15:06|0.00048377
01:15:06|0.00048377
01:15:08|0.00048377
01:15:10|0.00048377
01:15:10|0.00048377
01:15:11|0.00048377
01:15:12|0.00048377
01:15:13|0.00048377
01:15:15|0.00048377
01:15:16|0.00048377
01:15:17|0.00048409
01:15:17|0.00048409
01:15:19|0.00048409
01:15:20|0.00048409
01:15:20|0.00048409
01:15:22|0.00048409
01:15:23|0.00048409
01:15:23|0.00048409
01:15:25|0.00048409
01:15:26|0.00048409
01:15:27|0.00048409
01:15:28|0.00048409
01:15:28|0.00048409
01:15:30|0.00048445
01:15:31|0.00048445
01:15:31|0.00048445
01:15:32|0.00048445
01:15:34|0.00048445
01:15:35|0.00048445
01:15:35|0.00048445
01:15:37|0.00048445
01:15:37|0.00048445
01:15:39|0.00048445
01:15:40|0.00048445
01:15:41|0.00048445
01:15:42|0.00048402
01:15:42|0.00048402
01:15:44|0.00048402
01:15:45|0.00048387
01:15:45|0.00048387
01:15:46|0.00048387
01:15:48|0.00048387
01:15:49|0.00048387
01:15:50|0.00048387
01:15:51|0.00048387
01:15:52|0.00048376
01:15:53|0.00048376
01:15:54|0.00048376
01:15:55|0.00048376
01:15:57|0.00048376
01:15:58|0.00048376
01:15:58|0.00048376
01:16:00|0.00048376
01:16:01|0.00048376
01:16:02|0.00048376
01:16:03|0.00048376
01:16:04|0.00048356
01:16:06|0.00048356
01:16:07|0.00048356
01:16:08|0.00048356
01:16:08|0.00048356
01:16:10|0.00048356
01:16:10|0.00048356
01:16:12|0.00048356
01:16:12|0.00048356
01:16:14|0.00048356
01:16:15|0.00048348
01:16:16|0.00048348
01:16:17|0.00048348
01:16:17|0.00048348
01:16:19|0.00048348
01:16:20|0.00048348
01:16:21|0.00048348
01:16:23|0.00048348
01:16:23|0.00048348
01:16:24|0.00048348
01:16:25|0.00048348
01:16:27|0.00048348
01:16:28|0.00048348
01:16:28|0.00048348
01:16:31|0.00048348
01:16:31|0.00048348
01:16:32|0.00048348
01:16:33|0.00048348
01:16:34|0.00048348
01:16:35|0.00048348
01:16:36|0.00048348
01:16:37|0.00048348
01:16:38|0.00048348
01:16:39|0.00048348
01:16:40|0.00048348
01:16:41|0.00048348
01:16:42|0.00048348
01:16:43|0.00048348
01:16:44|0.00048348
01:16:45|0.00048348
01:16:46|0.00048348
01:16:47|0.00048348
01:16:48|0.00048348
01:16:49|0.00048348
01:16:50|0.00048348
01:16:51|0.00048348
01:16:52|0.00048348
01:16:53|0.00048348
01:16:54|0.00048348
01:16:55|0.00048348
01:16:56|0.00048348
01:16:57|0.00048348
01:16:58|0.00048348
01:16:59|0.00048348
01:17:01|0.00048348
01:17:01|0.00048348
01:17:04|0.00048348
01:17:04|0.00048348
01:17:06|0.00048348
01:17:07|0.00048348
01:17:07|0.00048348
01:17:09|0.00048348
01:17:10|0.00048348
01:17:11|0.00048348
01:17:12|0.00048348
01:17:13|0.00048348
01:17:14|0.00048348
01:17:15|0.00048348
01:17:16|0.00048348
01:17:17|0.00048348
01:17:18|0.00048348
01:17:19|0.00048348
01:17:19|0.00048348
01:17:21|0.00048348
01:17:22|0.00048348
01:17:23|0.00048348
01:17:24|0.00048348
01:17:25|0.00048348
01:17:26|0.00048348
01:17:27|0.00048348
01:17:28|0.00048348
01:17:29|0.00048348
01:17:30|0.00048348
01:17:31|0.00048348
01:17:32|0.00048348
01:17:33|0.00048348
01:17:34|0.00048348
01:17:35|0.00048348
01:17:36|0.00048348
01:17:37|0.00048348
01:17:38|0.00048348
01:17:39|0.00048348
01:17:40|0.00048348
01:17:41|0.00048348
01:17:42|0.00048348
01:17:43|0.00048348
01:17:44|0.00048348
01:17:45|0.00048348
01:17:46|0.00048348
01:17:47|0.00048348
01:17:49|0.00048348
01:17:50|0.00048348
01:17:50|0.00048348
01:17:51|0.00048348
01:17:52|0.00048348
01:17:55|0.00048348
01:17:55|0.00048348
01:17:57|0.00048348
01:17:57|0.00048348
01:17:59|0.00048348
01:17:59|0.00048348
01:18:01|0.00048348
01:18:01|0.00048348
01:18:03|0.00048348
01:18:05|0.00048348
01:18:05|0.00048348
01:18:06|0.00048383
01:18:08|0.00048395
01:18:09|0.00048395
01:18:09|0.00048406
01:18:11|0.00048406
01:18:12|0.00048406
01:18:13|0.00048406
01:18:14|0.00048406
01:18:15|0.00048406
01:18:15|0.00048406
01:18:16|0.00048374
01:18:18|0.00048374
01:18:19|0.00048374
01:18:20|0.00048374
01:18:21|0.00048374
01:18:21|0.00048374
01:18:23|0.00048374
01:18:25|0.00048374
01:18:25|0.00048374
01:18:26|0.00048374
01:18:28|0.00048374
01:18:30|0.00048374
01:18:30|0.00048374
01:18:31|0.00048374
01:18:33|0.00048364
01:18:33|0.00048364
01:18:34|0.00048364
01:18:37|0.00048364
01:18:37|0.00048364
01:18:38|0.00048364
01:18:39|0.00048364
01:18:40|0.00048364
01:18:41|0.00048364
01:18:42|0.00048364
01:18:43|0.00048364
01:18:44|0.00048364
01:18:45|0.00048364
01:18:46|0.00048364
01:18:47|0.00048364
01:18:48|0.00048364
01:18:49|0.00048364
01:18:50|0.00048364
01:18:51|0.00048364
01:18:52|0.00048364
01:18:53|0.00048364
01:18:54|0.00048364
01:18:56|0.00048364
01:18:56|0.00048364
01:18:59|0.00048364
01:19:00|0.00048364
01:19:01|0.00048364
01:19:03|0.00048364
01:19:03|0.00048364
01:19:04|0.00048364
01:19:05|0.00048364
01:19:06|0.00048364
01:19:07|0.00048364
01:19:09|0.00048364
01:19:11|0.00048364
01:19:11|0.00048364
01:19:12|0.00048364
01:19:14|0.00048364
01:19:15|0.00048364
01:19:16|0.00048364
01:19:17|0.00048364
01:19:18|0.00048364
01:19:19|0.00048364
01:19:20|0.00048364
01:19:21|0.00048364
01:19:22|0.00048364
01:19:23|0.00048364
01:19:24|0.00048364
01:19:25|0.00048364
01:19:26|0.00048364
01:19:27|0.00048364
01:19:28|0.00048364
01:19:29|0.00048364
01:19:30|0.00048408
01:19:32|0.00048423
01:19:33|0.00048423
01:19:34|0.00048423
01:19:34|0.00048423
01:19:36|0.00048423
01:19:36|0.00048423
01:19:38|0.00048423
01:19:38|0.00048423
01:19:39|0.00048423
01:19:40|0.00048423
01:19:41|0.00048434
01:19:43|0.00048434
01:19:43|0.00048434
01:19:44|0.00048434
01:19:45|0.00048434
01:19:46|0.00048434
01:19:48|0.00048434
01:19:48|0.00048434
01:19:49|0.00048434
01:19:50|0.00048434
01:19:52|0.00048434
01:19:52|0.00048434
01:19:53|0.00048434
01:19:55|0.00048434
01:19:56|0.00048434
01:19:56|0.00048434
01:19:58|0.00048434
01:19:59|0.00048434
01:20:01|0.00048434
01:20:01|0.00048434
01:20:02|0.00048434
01:20:04|0.00048434
01:20:05|0.00048434
01:20:07|0.00048434
01:20:07|0.00048434
01:20:08|0.00048434
01:20:09|0.00048434
01:20:11|0.00048434
01:20:12|0.00048434
01:20:13|0.00048434
01:20:14|0.00048434
01:20:15|0.00048434
01:20:16|0.00048434
01:20:18|0.00048434
01:20:18|0.00048434
01:20:19|0.00048434
01:20:20|0.00048434
01:20:21|0.00048434
01:20:22|0.00048434
01:20:23|0.00048434
01:20:24|0.00048434
01:20:26|0.00048434
01:20:26|0.00048434
01:20:27|0.00048434
01:20:28|0.00048434
01:20:29|0.00048434
01:20:30|0.00048434
01:20:31|0.00048434
01:20:32|0.00048434
01:20:33|0.00048434
01:20:34|0.00048443
01:20:35|0.00048443
01:20:36|0.00048443
01:20:37|0.00048443
01:20:38|0.00048361
01:20:39|0.00048361
01:20:40|0.00048361
01:20:41|0.00048361
01:20:42|0.00048361
01:20:43|0.00048361
01:20:44|0.00048361
01:20:45|0.00048361
01:20:46|0.00048361
01:20:47|0.00048361
01:20:48|0.00048361
01:20:49|0.00048361
01:20:50|0.00048361
01:20:51|0.00048361
01:20:52|0.00048361
01:20:53|0.00048348
01:20:54|0.00048348
01:20:55|0.00048253
01:20:56|0.00048278
01:20:57|0.00048268
01:20:59|0.00048071
01:21:00|0.00048071
01:21:01|0.00048071
01:21:02|0.00048071
01:21:04|0.00048071
01:21:05|0.00048071
01:21:06|0.00048071
01:21:08|0.00048071
01:21:09|0.00048071
01:21:11|0.00048071
01:21:12|0.00048071
01:21:13|0.00048071
01:21:14|0.00048071
01:21:15|0.00048071
01:21:16|0.00048071
01:21:17|0.00048071
01:21:18|0.00048071
01:21:19|0.00048071
01:21:20|0.00048071
01:21:21|0.00048071
01:21:22|0.00048071
01:21:23|0.00048071
01:21:24|0.00048071
01:21:25|0.00048071
01:21:26|0.00048071
01:21:28|0.00048071
01:21:29|0.00048071
01:21:29|0.00048071
01:21:30|0.00048071
01:21:31|0.00048071
01:21:32|0.00048071
01:21:33|0.00048071
01:21:34|0.00048071
01:21:36|0.00048071
01:21:36|0.00048071
01:21:37|0.00048071
01:21:38|0.00048071
01:21:39|0.00048071
01:21:40|0.00048071
01:21:42|0.00048071
01:21:43|0.00048071
01:21:43|0.00048071
01:21:44|0.00048071
01:21:45|0.00048071
01:21:46|0.00048071
01:21:47|0.00048071
01:21:49|0.00048071
01:21:49|0.00048071
01:21:50|0.00048071
01:21:51|0.00048071
01:21:52|0.00048071
01:21:53|0.00048071
01:21:54|0.00048071
01:21:55|0.00048071
01:21:56|0.00048071
01:21:57|0.00048071
01:21:59|0.00048071
01:22:00|0.00048071
01:22:01|0.00048071
01:22:02|0.00048071
01:22:03|0.00048071
01:22:04|0.00048071
01:22:05|0.00048071
01:22:06|0.00048071
01:22:07|0.00048071
01:22:08|0.00048071
01:22:09|0.00048279
01:22:10|0.00048279
01:22:11|0.00048279
01:22:12|0.00048279
01:22:13|0.00048279
01:22:14|0.00048279
01:22:15|0.00048279
01:22:16|0.00048279
01:22:17|0.00048279
01:22:18|0.00048279
01:22:19|0.00048279
01:22:20|0.00048279
01:22:21|0.00048279
01:22:22|0.00048279
01:22:23|0.00048279
01:22:24|0.00048279
01:22:25|0.0004829
01:22:26|0.0004829
01:22:27|0.0004829
01:22:28|0.0004829
01:22:29|0.0004829
01:22:30|0.0004829
01:22:31|0.0004829
01:22:32|0.0004829
01:22:33|0.0004829
01:22:34|0.0004829
01:22:35|0.0004829
01:22:36|0.0004829
01:22:37|0.0004829
01:22:38|0.0004829
01:22:39|0.0004829
01:22:40|0.0004829
01:22:41|0.0004829
01:22:42|0.0004829
01:22:43|0.0004829
01:22:44|0.0004829
01:22:45|0.0004829
01:22:46|0.0004829
01:22:47|0.0004829
01:22:48|0.0004829
01:22:49|0.0004829
01:22:50|0.0004829
01:22:51|0.0004829
01:22:52|0.0004829
01:22:53|0.0004829
01:22:54|0.0004829
01:22:55|0.0004829
01:22:56|0.0004829
01:22:57|0.0004829
01:22:58|0.0004829
01:22:59|0.000483
01:23:00|0.000483
01:23:01|0.000483
01:23:02|0.000483
01:23:03|0.000483
01:23:04|0.000483
01:23:05|0.000483
01:23:07|0.000483
01:23:07|0.000483
01:23:08|0.000483
01:23:09|0.000483
01:23:10|0.000483
01:23:12|0.000483
01:23:13|0.000483
01:23:15|0.000483
01:23:15|0.000483
01:23:16|0.000483
01:23:18|0.000483
01:23:18|0.000483
01:23:21|0.000483
01:23:21|0.000483
01:23:22|0.000483
01:23:23|0.000483
01:23:24|0.000483
01:23:25|0.00048322
01:23:26|0.00048322
01:23:27|0.00048322
01:23:28|0.00048322
01:23:29|0.00048322
01:23:30|0.00048322
01:23:31|0.00048322
01:23:32|0.00048322
01:23:33|0.00048322
01:23:34|0.00048322
01:23:35|0.00048322
01:23:36|0.00048322
01:23:37|0.00048322
01:23:38|0.00048322
01:23:39|0.00048322
01:23:41|0.00048322
01:23:42|0.00048322
01:23:43|0.00048322
01:23:43|0.00048322
01:23:44|0.00048322
01:23:47|0.00048322
01:23:47|0.00048322
01:23:48|0.00048322
01:23:49|0.00048322
01:23:50|0.00048322
01:23:51|0.00048322
01:23:52|0.00048322
01:23:53|0.00048322
01:23:54|0.00048322
01:23:55|0.00048322
01:23:57|0.00048322
01:23:57|0.00048322
01:23:58|0.00048322
01:23:59|0.00048322
01:24:01|0.00048322
01:24:01|0.00048322
01:24:03|0.00048322
01:24:03|0.00048322
01:24:04|0.00048322
01:24:07|0.00048322
01:24:07|0.00048295
01:24:08|0.00048295
01:24:09|0.00048295
01:24:10|0.00048295
01:24:11|0.00048295
01:24:12|0.00048295
01:24:13|0.00048295
01:24:14|0.00048295
01:24:15|0.00048295
01:24:16|0.00048295
01:24:17|0.00048295
01:24:18|0.00048295
01:24:19|0.00048295
01:24:20|0.00048295
01:24:22|0.00048295
01:24:23|0.00048295
01:24:24|0.00048295
01:24:25|0.00048295
01:24:26|0.00048295
01:24:27|0.00048295
01:24:28|0.00048295
01:24:30|0.00048327
01:24:30|0.00048327
01:24:31|0.00048327
01:24:32|0.00048327
01:24:33|0.00048327
01:24:35|0.00048327
01:24:36|0.00048327
01:24:37|0.00048327
01:24:38|0.00048327
01:24:39|0.00048327
01:24:40|0.00048327
01:24:41|0.00048327
01:24:42|0.00048327
01:24:43|0.00048327
01:24:44|0.00048327
01:24:45|0.00048327
01:24:46|0.00048327
01:24:47|0.00048327
01:24:48|0.00048327
01:24:49|0.00048327
01:24:50|0.00048337
01:24:51|0.00048337
01:24:52|0.00048348
01:24:53|0.00048348
01:24:54|0.00048348
01:24:55|0.00048348
01:24:56|0.00048348
01:24:58|0.00048348
01:24:58|0.00048348
01:24:59|0.00048348
01:25:00|0.00048348
01:25:01|0.00048348
01:25:03|0.00048348
01:25:04|0.00048348
01:25:05|0.00048348
01:25:06|0.00048348
01:25:07|0.00048348
01:25:09|0.00048348
01:25:10|0.00048348
01:25:11|0.00048408
01:25:12|0.0004842
01:25:14|0.00048429
01:25:14|0.00048429
01:25:16|0.00048439
01:25:17|0.00048439
01:25:18|0.00048439
01:25:19|0.00048439
01:25:20|0.00048439
01:25:21|0.00048439
01:25:22|0.00048439
01:25:23|0.00048439
01:25:24|0.00048439
01:25:25|0.00048439
01:25:27|0.00048439
01:25:27|0.00048439
01:25:28|0.00048439
01:25:29|0.00048439
01:25:31|0.00048439
01:25:32|0.00048439
01:25:33|0.00048439
01:25:34|0.00048439
01:25:35|0.00048439
01:25:36|0.00048398
01:25:36|0.00048398
01:25:38|0.00048398
01:25:38|0.00048398
01:25:40|0.00048398
01:25:40|0.00048398
01:25:42|0.00048398
01:25:42|0.0004839
01:25:43|0.0004839
01:25:45|0.0004839
01:25:45|0.0004839
01:25:46|0.00048322
01:25:47|0.00048314
01:25:49|0.00048314
01:25:50|0.00048314
01:25:50|0.00048314
01:25:51|0.00048314
01:25:52|0.00048314
01:25:53|0.00048314
01:25:54|0.00048314
01:25:56|0.00048314
01:25:57|0.00048314
01:25:58|0.00048314
01:25:58|0.00048314
01:25:59|0.00048314
01:26:01|0.00048314
01:26:02|0.00048314
01:26:04|0.00048292
01:26:04|0.00048292
01:26:05|0.00048292
01:26:07|0.00048292
01:26:08|0.00048292
01:26:09|0.00048292
01:26:10|0.00048292
01:26:11|0.00048292
01:26:12|0.00048292
01:26:13|0.00048292
01:26:14|0.00048292
01:26:16|0.00048292
01:26:16|0.00048292
01:26:17|0.00048292
01:26:19|0.00048292
01:26:19|0.00048292
01:26:20|0.00048292
01:26:21|0.00048292
01:26:23|0.00048292
01:26:23|0.00048292
01:26:25|0.00048292
01:26:26|0.00048253
01:26:27|0.00048247
01:26:28|0.00048247
01:26:29|0.00048247
01:26:30|0.00048247
01:26:31|0.00048247
01:26:32|0.00048237
01:26:33|0.00048237
01:26:35|0.00048237
01:26:35|0.00048237
01:26:36|0.00048237
01:26:37|0.00048237
01:26:38|0.00048237
01:26:39|0.00048237
01:26:41|0.00048237
01:26:42|0.00048237
01:26:43|0.00048237
01:26:44|0.00048237
01:26:45|0.00048237
01:26:46|0.00048237
01:26:47|0.00048237
01:26:48|0.00048237
01:26:49|0.00048237
01:26:50|0.00048237
01:26:51|0.00048237
01:26:52|0.00048237
01:26:53|0.00048237
01:26:54|0.00048237
01:26:56|0.00048237
01:26:56|0.00048237
01:26:57|0.00048237
01:26:58|0.00048237
01:26:59|0.00048237
01:27:00|0.00048237
01:27:02|0.00048237
01:27:03|0.00048237
01:27:05|0.00048237
01:27:06|0.00048237
01:27:06|0.00048237
01:27:07|0.00048237
01:27:08|0.00048237
01:27:10|0.00048237
01:27:11|0.00048237
01:27:12|0.00048237
01:27:13|0.00048237
01:27:15|0.00048237
01:27:16|0.00048237
01:27:17|0.00048237
01:27:18|0.00048237
01:27:19|0.00048237
01:27:20|0.00048237
01:27:21|0.00048237
01:27:23|0.00048237
01:27:24|0.00048237
01:27:25|0.00048237
01:27:26|0.00048237
01:27:27|0.00048237
01:27:28|0.00048237
01:27:30|0.00048237
01:27:30|0.00048237
01:27:31|0.00048237
01:27:32|0.00048237
01:27:33|0.00048237
01:27:34|0.00048237
01:27:35|0.00048237
01:27:36|0.00048237
01:27:37|0.00048237
01:27:38|0.00048237
01:27:39|0.00048237
01:27:40|0.00048237
01:27:41|0.00048237
01:27:42|0.00048237
01:27:43|0.00048237
01:27:44|0.00048237
01:27:45|0.00048237
01:27:47|0.00048237
01:27:48|0.00048237
01:27:48|0.00048237
01:27:50|0.00048237
01:27:50|0.00048237
01:27:51|0.00048237
01:27:52|0.00048237
01:27:53|0.00048237
01:27:55|0.00048237
01:27:55|0.00048237
01:27:57|0.00048237
01:27:57|0.00048237
01:27:58|0.00048227
01:27:59|0.00048227
01:28:00|0.00048227
01:28:02|0.00048227
01:28:02|0.00048227
01:28:04|0.00048227
01:28:05|0.00048227
01:28:07|0.00048227
01:28:08|0.00048227
01:28:09|0.00048227
01:28:11|0.00048227
01:28:12|0.00048227
01:28:13|0.00048268
01:28:14|0.00048237
01:28:15|0.00048237
01:28:16|0.00048237
01:28:17|0.00048237
01:28:18|0.00048237
01:28:20|0.00048237
01:28:20|0.00048237
01:28:22|0.00048237
01:28:23|0.00048237
01:28:24|0.00048237
01:28:24|0.00048237
01:28:26|0.00048227
01:28:27|0.00048209
01:28:28|0.00048209
01:28:29|0.00048199
01:28:31|0.00048067
01:28:32|0.00048154
01:28:33|0.00048154
01:28:33|0.00048154
01:28:34|0.00048154
01:28:36|0.00048154
01:28:37|0.00048066
01:28:37|0.00047836
01:28:39|0.000479
01:28:40|0.00048029
01:28:40|0.00047969
01:28:41|0.00047999
01:28:43|0.00047989
01:28:43|0.00047979
01:28:45|0.00047979
01:28:45|0.00047898
01:28:46|0.00047898
01:28:48|0.00047898
01:28:48|0.00047898
01:28:50|0.00047898
01:28:50|0.00047898
01:28:51|0.00047898
01:28:53|0.00047898
01:28:54|0.00047898
01:28:54|0.00047898
01:28:56|0.00047898
01:28:56|0.00047898
01:28:57|0.00047898
01:28:58|0.00047898
01:28:59|0.00047898
01:29:00|0.00047898
01:29:02|0.00047898
01:29:02|0.00047898
01:29:04|0.00047898
01:29:05|0.00047932
01:29:07|0.00047932
01:29:07|0.00047932
01:29:08|0.00047932
01:29:09|0.00047932
01:29:10|0.00047932
01:29:11|0.00047932
01:29:12|0.00047932
01:29:13|0.00047932
01:29:14|0.00047932
01:29:15|0.00047932
01:29:16|0.00047932
01:29:17|0.00047932
01:29:18|0.00047932
01:29:19|0.00047932
01:29:20|0.00047932
01:29:21|0.00047932
01:29:22|0.00047906
01:29:23|0.00047906
01:29:24|0.00047906
01:29:25|0.00047834
01:29:26|0.00047834
01:29:27|0.00047834
01:29:28|0.00047834
01:29:29|0.00047913
01:29:30|0.00047913
01:29:31|0.00047913
01:29:32|0.00047913
01:29:33|0.00047913
01:29:34|0.00047913
01:29:36|0.00047913
01:29:36|0.00047913
01:29:37|0.00047913
01:29:39|0.00047913
01:29:39|0.00047913
01:29:40|0.00047913
01:29:42|0.00047913
01:29:42|0.00047913
01:29:44|0.00047913
01:29:45|0.00047913
01:29:45|0.00047913
01:29:46|0.00047913
01:29:47|0.00047913
01:29:48|0.00047913
01:29:50|0.00047913
01:29:51|0.00047913
01:29:51|0.00047913
01:29:52|0.00047913
01:29:54|0.00047913
01:29:54|0.00047913
01:29:56|0.00047913
01:29:57|0.00047913
01:29:58|0.00047913
01:29:59|0.00047913
01:30:00|0.00047913
01:30:01|0.00047913
01:30:02|0.00047913
01:30:04|0.00047913
01:30:05|0.00047913
01:30:06|0.00047913
01:30:08|0.00047913
01:30:09|0.00047913
01:30:10|0.00047913
01:30:11|0.00047913
01:30:11|0.00047913
01:30:12|0.00047913
01:30:14|0.00047975
01:30:16|0.00047975
01:30:16|0.00047975
01:30:17|0.00047975
01:30:18|0.00047975
01:30:19|0.00047975
01:30:20|0.00047975
01:30:21|0.00047975
01:30:22|0.00047975
01:30:23|0.00047975
01:30:24|0.00047975
01:30:25|0.00047975
01:30:26|0.00047999
01:30:27|0.00047999
01:30:28|0.00047999
01:30:29|0.00047999
01:30:30|0.00047999
01:30:31|0.00047999
01:30:32|0.00048009
01:30:33|0.00048009
01:30:34|0.00048009
01:30:35|0.00048009
01:30:36|0.00048009
01:30:37|0.00048009
01:30:38|0.00048009
01:30:39|0.00048009
01:30:40|0.00048009
01:30:41|0.00048009
01:30:42|0.00048081
01:30:43|0.00048118
01:30:44|0.00048118
01:30:45|0.00048118
01:30:47|0.00048118
01:30:48|0.00048118
01:30:49|0.00048118
01:30:50|0.00048118
01:30:51|0.00048082
01:30:53|0.0004789
01:30:53|0.0004789
01:30:54|0.0004789
01:30:55|0.00048028
01:30:56|0.00048007
01:30:57|0.00048007
01:30:58|0.00048007
01:31:00|0.00048007
01:31:00|0.00048007
01:31:02|0.00048007
01:31:03|0.00048007
01:31:03|0.00048007
01:31:06|0.00048007
01:31:06|0.00048006
01:31:08|0.00048006
01:31:10|0.00048006
01:31:10|0.00048006
01:31:11|0.00048006
01:31:13|0.00048018
01:31:15|0.0004805
01:31:15|0.0004805
01:31:16|0.0004805
01:31:17|0.0004805
01:31:18|0.0004805
01:31:19|0.0004805
01:31:20|0.0004805
01:31:21|0.0004805
01:31:22|0.0004805
01:31:23|0.0004805
01:31:24|0.0004805
01:31:25|0.0004805
01:31:26|0.0004805
01:31:27|0.0004805
01:31:28|0.0004805
01:31:29|0.0004805
01:31:30|0.0004805
01:31:31|0.0004805
01:31:32|0.0004805
01:31:33|0.0004805
01:31:34|0.00047962
01:31:35|0.00047948
01:31:36|0.00047948
01:31:37|0.00047948
01:31:38|0.00047948
01:31:39|0.00047948
01:31:40|0.00047948
01:31:41|0.00047948
01:31:42|0.00047948
01:31:44|0.00047948
01:31:45|0.00047948
01:31:45|0.00047948
01:31:47|0.00047948
01:31:48|0.00047948
01:31:48|0.00047948
01:31:50|0.00047948
01:31:51|0.00047948
01:31:52|0.00047948
01:31:53|0.00047948
01:31:54|0.00047948
01:31:54|0.00047948
01:31:56|0.00047948
01:31:57|0.00047948
01:31:57|0.00047988
01:31:59|0.00047991
01:31:59|0.00047991
01:32:01|0.00047991
01:32:02|0.00047991
01:32:02|0.00047991
01:32:03|0.00047991
01:32:04|0.00047991
01:32:05|0.00047991
01:32:07|0.00047991
01:32:08|0.00047991
01:32:09|0.00047991
01:32:10|0.00047991
01:32:12|0.00047991
01:32:13|0.00047973
01:32:14|0.00047973
01:32:15|0.00047973
01:32:15|0.00047973
01:32:16|0.00047973
01:32:18|0.00047973
01:32:19|0.00047973
01:32:19|0.00047973
01:32:20|0.00047973
01:32:21|0.00047973
01:32:22|0.00047973
01:32:23|0.00047973
01:32:25|0.00047973
01:32:26|0.00047973
01:32:27|0.00047973
01:32:28|0.00047973
01:32:28|0.00047973
01:32:30|0.00047973
01:32:31|0.00047973
01:32:31|0.00047973
01:32:32|0.00047973
01:32:34|0.00047973
01:32:36|0.00047973
01:32:36|0.00047973
01:32:37|0.00047973
01:32:38|0.0004806
01:32:41|0.0004806
01:32:41|0.00048058
01:32:42|0.00048058
01:32:44|0.00048058
01:32:44|0.00048058
01:32:46|0.00048058
01:32:46|0.00048058
01:32:48|0.00048058
01:32:48|0.00048058
01:32:49|0.00048058
01:32:50|0.00048058
01:32:52|0.00048058
01:32:53|0.00048058
01:32:54|0.00048058
01:32:55|0.00048058
01:32:56|0.00048058
01:32:57|0.00048069
01:32:58|0.00048069
01:32:59|0.00048069
01:33:00|0.00048069
01:33:01|0.00048069
01:33:03|0.00048069
01:33:03|0.00048069
01:33:04|0.00048069
01:33:05|0.00048069
01:33:07|0.00048069
01:33:08|0.00048069
01:33:08|0.00048069
01:33:10|0.00048069
01:33:11|0.00048069
01:33:12|0.00048069
01:33:13|0.00048069
01:33:14|0.00048069
01:33:15|0.00048069
01:33:16|0.00048069
01:33:17|0.00048069
01:33:18|0.00048069
01:33:20|0.00048069
01:33:20|0.00048069
01:33:22|0.00048069
01:33:23|0.00048051
01:33:24|0.00048035
01:33:25|0.00048024
01:33:26|0.00048014
01:33:27|0.0004798
01:33:28|0.0004798
01:33:29|0.0004798
01:33:30|0.0004798
01:33:31|0.0004798
01:33:33|0.0004799
01:33:33|0.0004799
01:33:34|0.0004799
01:33:36|0.0004799
01:33:37|0.0004799
01:33:37|0.0004799
01:33:38|0.00048
01:33:39|0.00048
01:33:41|0.0004797
01:33:42|0.0004797
01:33:43|0.0004797
01:33:44|0.0004797
01:33:45|0.00047912
01:33:46|0.00047842
01:33:47|0.00047842
01:33:48|0.00047842
01:33:49|0.00047842
01:33:50|0.00047842
01:33:51|0.00047842
01:33:52|0.00047842
01:33:53|0.00047842
01:33:55|0.00047842
01:33:56|0.0004789
01:33:57|0.0004789
01:33:58|0.0004789
01:33:59|0.0004789
01:34:00|0.0004789
01:34:02|0.0004789
01:34:02|0.0004789
01:34:04|0.0004793
01:34:04|0.00047933
01:34:05|0.00047933
01:34:07|0.00047933
01:34:08|0.00047933
01:34:08|0.00047933
01:34:09|0.00047933
01:34:11|0.00047933
01:34:12|0.00047933
01:34:13|0.00047933
01:34:15|0.00047933
01:34:15|0.00047933
01:34:17|0.00047933
01:34:18|0.00047933
01:34:19|0.00047933
01:34:20|0.00047933
01:34:21|0.00047933
01:34:22|0.00047933
01:34:23|0.00047933
01:34:25|0.00047933
01:34:25|0.00047933
01:34:26|0.00047933
01:34:27|0.00047933
01:34:28|0.00047933
01:34:29|0.00047933
01:34:30|0.00047933
01:34:31|0.00047933
01:34:32|0.00047933
01:34:34|0.00047933
01:34:35|0.00047933
01:34:36|0.00047933
01:34:37|0.00047933
01:34:38|0.00047933
01:34:39|0.00047933
01:34:40|0.00047933
01:34:41|0.00047933
01:34:42|0.00047933
01:34:43|0.00047933
01:34:44|0.00047933
01:34:45|0.00047933
01:34:46|0.00047933
01:34:48|0.00047883
01:34:49|0.00047883
01:34:49|0.00047883
01:34:50|0.00047883
01:34:51|0.00047883
01:34:52|0.00047883
01:34:53|0.00047883
01:34:54|0.00047883
01:34:55|0.00047883
01:34:57|0.00047883
01:34:57|0.0004787
01:34:58|0.0004787
01:34:59|0.0004786
01:35:00|0.0004786
01:35:01|0.0004786
01:35:03|0.0004786
01:35:04|0.0004786
01:35:06|0.00047823
01:35:07|0.00047793
01:35:07|0.00047793
01:35:08|0.00047806
01:35:09|0.00047806
01:35:11|0.00047784
01:35:12|0.0004777
01:35:13|0.00047748
01:35:14|0.00047748
01:35:15|0.0004774
01:35:16|0.00047718
01:35:17|0.00047718
01:35:19|0.00047718
01:35:20|0.00047718
01:35:21|0.00047718
01:35:22|0.00047703
01:35:22|0.00047703
01:35:23|0.00047703
01:35:24|0.00047703
01:35:25|0.0004767
01:35:26|0.00047708
01:35:27|0.00047708
01:35:28|0.00047708
01:35:29|0.00047708
01:35:31|0.00047708
01:35:32|0.00047708
01:35:32|0.00047708
01:35:34|0.00047708
01:35:34|0.00047708
01:35:36|0.00047708
01:35:36|0.00047708
01:35:37|0.00047708
01:35:38|0.00047708
01:35:40|0.00047708
01:35:41|0.00047708
01:35:42|0.00047708
01:35:43|0.00047708
01:35:44|0.00047708
01:35:45|0.00047718
01:35:46|0.00047728
01:35:47|0.00047728
01:35:48|0.00047728
01:35:49|0.00047728
01:35:50|0.00047728
01:35:51|0.00047728
01:35:52|0.00047728
01:35:53|0.00047728
01:35:54|0.00047728
01:35:55|0.00047728
01:35:56|0.00047728
01:35:57|0.00047686
01:35:58|0.00047711
01:35:59|0.00047711
01:36:00|0.00047711
01:36:01|0.00047711
01:36:02|0.00047711
01:36:03|0.00047711
01:36:04|0.00047711
01:36:05|0.00047711
01:36:06|0.00047711
01:36:07|0.00047711
01:36:08|0.00047711
01:36:09|0.00047711
01:36:10|0.00047711
01:36:11|0.00047711
01:36:12|0.00047711
01:36:13|0.00047656
01:36:14|0.00047656
01:36:15|0.00047685
01:36:16|0.0004768
01:36:18|0.00047684
01:36:19|0.00047684
01:36:20|0.00047684
01:36:21|0.00047684
01:36:22|0.00047684
01:36:23|0.00047684
01:36:24|0.00047684
01:36:25|0.00047684
01:36:26|0.00047684
01:36:27|0.00047684
01:36:28|0.00047684
01:36:29|0.00047684
01:36:30|0.00047684
01:36:31|0.00047684
01:36:32|0.00047684
01:36:33|0.00047684
01:36:34|0.00047684
01:36:35|0.00047684
01:36:36|0.00047684
01:36:37|0.00047684
01:36:38|0.00047684
01:36:39|0.00047684
01:36:40|0.00047684
01:36:41|0.00047684
01:36:42|0.00047653
01:36:43|0.00047653
01:36:44|0.00047653
01:36:45|0.00047643
01:36:46|0.00047635
01:36:47|0.00047635
01:36:48|0.00047635
01:36:49|0.00047635
01:36:50|0.00047635
01:36:51|0.00047635
01:36:52|0.00047635
01:36:53|0.00047635
01:36:54|0.00047635
01:36:55|0.00047635
01:36:56|0.00047633
01:36:57|0.00047598
01:36:58|0.00047587
01:36:59|0.00047587
01:37:00|0.00047587
01:37:01|0.00047599
01:37:02|0.0004748
01:37:03|0.0004748
01:37:04|0.0004748
01:37:05|0.0004748
01:37:07|0.00047464
01:37:07|0.00047447
01:37:09|0.00047496
01:37:09|0.00047443
01:37:11|0.0004742
01:37:12|0.00047412
01:37:13|0.00047379
01:37:14|0.00047372
01:37:15|0.00047374
01:37:16|0.00047368
01:37:17|0.00047368
01:37:18|0.00047368
01:37:20|0.00047318
01:37:21|0.00047318
01:37:22|0.00047318
01:37:23|0.00047318
01:37:24|0.00047316
01:37:25|0.0004731
01:37:26|0.000473
01:37:27|0.00047261
01:37:28|0.00047071
01:37:29|0.00047234
01:37:30|0.00047215
01:37:31|0.00047254
01:37:32|0.00047166
01:37:34|0.0004711
01:37:35|0.00047084
01:37:36|0.00047098
01:37:37|0.00047098
01:37:38|0.00047081
01:37:39|0.00047081
01:37:40|0.00047081
01:37:41|0.00047081
01:37:42|0.00047081
01:37:43|0.00047081
01:37:44|0.00047081
01:37:46|0.00047081
01:37:46|0.00047081
01:37:47|0.00047161
01:37:48|0.00047194
01:37:49|0.00047218
01:37:50|0.00047218
01:37:51|0.00047071
01:37:53|0.00047071
01:37:53|0.00047071
01:37:54|0.00047071
01:37:55|0.00047071
01:37:56|0.00047071
01:37:57|0.00047188
01:37:58|0.00047188
01:37:59|0.00047188
01:38:01|0.00047072
01:38:01|0.00047163
01:38:03|0.00047163
01:38:04|0.00047144
01:38:04|0.00047144
01:38:05|0.00047144
01:38:07|0.00047144
01:38:08|0.00047144
01:38:08|0.00047144
01:38:09|0.00047144
01:38:10|0.00047144
01:38:12|0.00047144
01:38:13|0.00047144
01:38:14|0.00047144
01:38:15|0.00047144
01:38:16|0.0004716
01:38:17|0.0004716
01:38:19|0.0004716
01:38:19|0.0004716
01:38:21|0.0004716
01:38:22|0.0004716
01:38:23|0.0004716
01:38:24|0.0004716
01:38:25|0.0004716
01:38:26|0.0004716
01:38:27|0.0004716
01:38:28|0.0004716
01:38:29|0.0004716
01:38:30|0.0004716
01:38:31|0.0004716
01:38:32|0.0004716
01:38:33|0.0004716
01:38:34|0.0004716
01:38:35|0.0004716
01:38:36|0.0004716
01:38:38|0.0004716
01:38:39|0.00047108
01:38:41|0.00047108
01:38:41|0.00047108
01:38:42|0.00047108
01:38:43|0.00047108
01:38:44|0.00047108
01:38:45|0.00047108
01:38:46|0.00047108
01:38:47|0.00047107
01:38:48|0.00047107
01:38:49|0.00047107
01:38:50|0.00047107
01:38:51|0.00047138
01:38:52|0.00047138
01:38:53|0.00047166
01:38:54|0.00047197
01:38:55|0.00047206
01:38:57|0.00047229
01:38:57|0.00047229
01:38:59|0.00047229
01:39:00|0.00047229
01:39:00|0.00047219
01:39:01|0.0004725
01:39:03|0.0004725
01:39:03|0.0004725
01:39:04|0.0004726
01:39:06|0.0004726
01:39:07|0.0004726
01:39:08|0.0004726
01:39:09|0.0004726
01:39:09|0.0004726
01:39:11|0.0004726
01:39:12|0.0004726
01:39:12|0.0004726
01:39:13|0.0004726
01:39:15|0.0004726
01:39:17|0.0004726
01:39:17|0.0004726
01:39:19|0.0004726
01:39:19|0.0004726
01:39:20|0.0004726
01:39:21|0.0004726
01:39:22|0.0004726
01:39:24|0.0004726
01:39:25|0.0004726
01:39:26|0.0004726
01:39:27|0.0004726
01:39:29|0.0004726
01:39:29|0.0004726
01:39:30|0.0004726
01:39:32|0.00047229
01:39:33|0.00047219
01:39:34|0.00047173
01:39:35|0.00047173
01:39:36|0.00047173
01:39:37|0.00047173
01:39:38|0.00047173
01:39:39|0.00047173
01:39:40|0.00047173
01:39:41|0.00047173
01:39:42|0.00047173
01:39:44|0.00047173
01:39:45|0.00047173
01:39:46|0.00047173
01:39:47|0.00047173
01:39:48|0.00047173
01:39:49|0.00047173
01:39:50|0.00047173
01:39:51|0.00047173
01:39:52|0.00047173
01:39:53|0.00047173
01:39:54|0.00047173
01:39:55|0.00047204
01:39:56|0.00047204
01:39:57|0.00047204
01:39:58|0.00047204
01:39:59|0.00047204
01:40:00|0.00047204
01:40:01|0.00047204
01:40:02|0.00047204
01:40:03|0.00047204
01:40:04|0.00047204
01:40:06|0.00047204
01:40:06|0.00047214
01:40:08|0.00047226
01:40:09|0.0004724
01:40:09|0.0004725
01:40:11|0.0004725
01:40:12|0.0004725
01:40:14|0.0004725
01:40:15|0.0004725
01:40:16|0.00047272
01:40:17|0.00047287
01:40:18|0.00047297
01:40:19|0.00047308
01:40:20|0.00047316
01:40:22|0.00047316
01:40:23|0.00047326
01:40:25|0.00047326
01:40:25|0.00047336
01:40:26|0.00047336
01:40:27|0.00047336
01:40:28|0.00047336
01:40:29|0.00047336
01:40:30|0.00047336
01:40:31|0.00047349
01:40:32|0.00047349
01:40:33|0.00047349
01:40:34|0.00047349
01:40:35|0.00047349
01:40:36|0.00047349
01:40:37|0.00047349
01:40:38|0.00047349
01:40:39|0.00047406
01:40:40|0.00047416
01:40:41|0.00047416
01:40:42|0.00047416
01:40:43|0.00047425
01:40:44|0.00047425
01:40:45|0.00047425
01:40:46|0.00047425
01:40:47|0.00047425
01:40:48|0.00047425
01:40:49|0.00047425
01:40:50|0.00047425
01:40:51|0.00047425
01:40:52|0.00047435
01:40:53|0.00047349
01:40:54|0.00047349
01:40:56|0.00047349
01:40:57|0.00047349
01:40:58|0.00047349
01:40:59|0.00047349
01:40:59|0.00047349
01:41:00|0.00047349
01:41:02|0.00047349
01:41:03|0.00047349
01:41:04|0.00047409
01:41:06|0.00047409
01:41:06|0.00047409
01:41:08|0.00047409
01:41:08|0.00047369
01:41:09|0.00047369
01:41:10|0.00047369
01:41:11|0.00047369
01:41:12|0.00047369
01:41:14|0.00047338
01:41:15|0.00047338
01:41:15|0.00047338
01:41:16|0.00047338
01:41:18|0.00047312
01:41:19|0.00047312
01:41:20|0.00047312
01:41:21|0.00047312
01:41:22|0.00047312
01:41:23|0.00047312
01:41:24|0.00047312
01:41:25|0.00047312
01:41:26|0.00047312
01:41:27|0.00047312
01:41:28|0.00047312
01:41:29|0.00047312
01:41:30|0.00047312
01:41:31|0.00047312
01:41:32|0.00047312
01:41:33|0.00047312
01:41:34|0.00047312
01:41:35|0.00047312
01:41:36|0.00047312
01:41:37|0.00047312
01:41:38|0.00047312
01:41:39|0.00047312
01:41:40|0.00047312
01:41:41|0.00047312
01:41:42|0.00047312
01:41:43|0.00047312
01:41:44|0.00047312
01:41:45|0.00047312
01:41:47|0.00047312
01:41:48|0.00047312
01:41:49|0.00047312
01:41:50|0.00047312
01:41:50|0.00047312
01:41:52|0.00047312
01:41:52|0.00047312
01:41:53|0.00047312
01:41:55|0.00047312
01:41:56|0.00047312
01:41:57|0.00047312
01:41:58|0.00047312
01:41:59|0.00047312
01:42:01|0.00047352
01:42:01|0.00047352
01:42:02|0.00047352
01:42:03|0.00047374
01:42:05|0.00047374
01:42:06|0.00047374
01:42:07|0.00047374
01:42:07|0.00047374
01:42:09|0.00047374
01:42:10|0.00047374
01:42:10|0.00047374
01:42:12|0.00047374
01:42:12|0.00047374
01:42:14|0.00047374
01:42:15|0.00047374
01:42:15|0.00047374
01:42:16|0.00047374
01:42:18|0.00047374
01:42:20|0.00047374
01:42:20|0.00047374
01:42:21|0.00047374
01:42:22|0.00047374
01:42:24|0.00047374
01:42:25|0.00047374
01:42:26|0.00047374
01:42:27|0.00047374
01:42:28|0.00047374
01:42:29|0.00047374
01:42:30|0.00047374
01:42:31|0.00047374
01:42:32|0.00047374
01:42:33|0.00047374
01:42:34|0.00047374
01:42:36|0.00047374
01:42:36|0.00047374
01:42:37|0.00047374
01:42:39|0.00047374
01:42:40|0.00047374
01:42:40|0.00047374
01:42:42|0.00047374
01:42:43|0.00047374
01:42:44|0.00047374
01:42:45|0.00047301
01:42:47|0.00047299
01:42:47|0.00047299
01:42:49|0.000473
01:42:50|0.00047318
01:42:51|0.00047318
01:42:51|0.00047323
01:42:53|0.00047323
01:42:54|0.00047323
01:42:55|0.00047323
01:42:56|0.00047323
01:42:57|0.00047345
01:42:58|0.00047345
01:43:00|0.00047345
01:43:00|0.00047345
01:43:02|0.00047345
01:43:03|0.00047345
01:43:04|0.00047345
01:43:05|0.00047345
01:43:06|0.00047345
01:43:08|0.00047382
01:43:08|0.00047382
01:43:09|0.00047355
01:43:10|0.00047355
01:43:11|0.00047355
01:43:12|0.00047345
01:43:13|0.00047345
01:43:14|0.00047345
01:43:15|0.00047345
01:43:16|0.00047345
01:43:17|0.00047335
01:43:18|0.00047335
01:43:20|0.00047335
01:43:20|0.00047269
01:43:22|0.0004723
01:43:23|0.0004719
01:43:25|0.00047161
01:43:25|0.00047139
01:43:26|0.00047139
01:43:27|0.00047139
01:43:28|0.00047139
01:43:29|0.00047139
01:43:30|0.00047193
01:43:32|0.00047197
01:43:32|0.00047197
01:43:34|0.00047197
01:43:35|0.00047197
01:43:36|0.00047197
01:43:38|0.00047197
01:43:38|0.00047197
01:43:40|0.00047197
01:43:40|0.00047197
01:43:41|0.00047197
01:43:43|0.00047197
01:43:43|0.00047197
01:43:45|0.00047197
01:43:45|0.00047197
01:43:46|0.00047197
01:43:48|0.00047197
01:43:49|0.00047224
01:43:50|0.00047224
01:43:51|0.00047224
01:43:52|0.00047224
01:43:53|0.00047224
01:43:54|0.00047238
01:43:55|0.00047238
01:43:56|0.00047238
01:43:57|0.00047238
01:43:58|0.00047238
01:44:00|0.00047238
01:44:00|0.00047238
01:44:01|0.00047238
01:44:03|0.00047238
01:44:04|0.00047238
01:44:06|0.00047238
01:44:06|0.0004726
01:44:07|0.0004726
01:44:09|0.0004726
01:44:09|0.000473
01:44:10|0.000473
01:44:12|0.000473
01:44:12|0.000473
01:44:13|0.000473
01:44:14|0.000473
01:44:16|0.000473
01:44:16|0.000473
01:44:17|0.00047304
01:44:18|0.00047304
01:44:19|0.00047304
01:44:21|0.00047304
01:44:23|0.00047314
01:44:24|0.00047314
01:44:25|0.00047324
01:44:25|0.00047324
01:44:26|0.00047324
01:44:28|0.00047334
01:44:28|0.00047345
01:44:29|0.00047345
01:44:30|0.00047319
01:44:32|0.00047319
01:44:32|0.00047319
01:44:34|0.00047319
01:44:34|0.00047319
01:44:35|0.00047319
01:44:36|0.00047319
01:44:38|0.00047319
01:44:38|0.00047319
01:44:40|0.00047319
01:44:41|0.00047319
01:44:42|0.00047319
01:44:42|0.00047319
01:44:43|0.00047319
01:44:45|0.00047319
01:44:45|0.00047319
01:44:47|0.00047319
01:44:47|0.00047319
01:44:48|0.00047319
01:44:50|0.00047319
01:44:51|0.00047319
01:44:52|0.00047319
01:44:53|0.00047319
01:44:54|0.00047319
01:44:55|0.00047351
01:44:56|0.00047351
01:44:57|0.00047351
01:44:58|0.00047351
01:44:59|0.00047351
01:45:01|0.00047351
01:45:02|0.00047351
01:45:02|0.00047351
01:45:03|0.00047351
01:45:05|0.00047351
01:45:06|0.00047351
01:45:08|0.00047351
01:45:09|0.00047131
01:45:11|0.00047231
01:45:11|0.00047042
01:45:12|0.00047197
01:45:13|0.00047232
01:45:14|0.00047235
01:45:16|0.0004724
01:45:17|0.00047275
01:45:18|0.00047275
01:45:19|0.00047269
01:45:19|0.00047269
01:45:20|0.00047269
01:45:22|0.00047269
01:45:24|0.00047279
01:45:24|0.00047279
01:45:25|0.0004731
01:45:27|0.00047315
01:45:28|0.00047315
01:45:29|0.00047315
01:45:30|0.00047315
01:45:31|0.00047315
01:45:32|0.00047325
01:45:34|0.00047325
01:45:34|0.00047325
01:45:35|0.00047325
01:45:36|0.00047325
01:45:37|0.00047325
01:45:38|0.00047347
01:45:39|0.00047347
01:45:40|0.00047347
01:45:41|0.00047347
01:45:42|0.00047347
01:45:43|0.0004736
01:45:44|0.0004736
01:45:45|0.0004736
01:45:47|0.0004736
01:45:47|0.0004736
01:45:49|0.0004736
01:45:49|0.0004736
01:45:50|0.0004736
01:45:52|0.0004736
01:45:53|0.0004736
01:45:54|0.0004736
01:45:55|0.0004736
01:45:56|0.0004736
01:45:57|0.0004736
01:45:58|0.0004736
01:45:59|0.0004736
01:46:00|0.0004736
01:46:02|0.0004736
01:46:03|0.00047328
01:46:03|0.00047328
01:46:05|0.00047328
01:46:05|0.00047328
01:46:06|0.00047328
01:46:07|0.00047328
01:46:09|0.00047328
01:46:09|0.00047328
01:46:11|0.00047309
01:46:11|0.00047309
01:46:13|0.00047309
01:46:14|0.00047309
01:46:15|0.00047309
01:46:16|0.00047309
01:46:17|0.00047309
01:46:18|0.00047299
01:46:19|0.00047299
01:46:20|0.00047299
01:46:21|0.00047289
01:46:22|0.00047289
01:46:23|0.00047289
01:46:25|0.00047289
01:46:25|0.00047289
01:46:26|0.00047289
01:46:27|0.00047289
01:46:28|0.00047289
01:46:30|0.00047289
01:46:31|0.00047289
01:46:32|0.00047342
01:46:33|0.00047342
01:46:34|0.00047342
01:46:35|0.00047342
01:46:36|0.00047354
01:46:37|0.00047354
01:46:38|0.00047354
01:46:39|0.00047284
01:46:40|0.00047284
01:46:41|0.00047284
01:46:42|0.00047284
01:46:43|0.00047284
01:46:44|0.00047284
01:46:45|0.00047284
01:46:46|0.00047284
01:46:47|0.00047284
01:46:48|0.00047284
01:46:49|0.00047284
01:46:50|0.00047284
01:46:51|0.00047284
01:46:52|0.00047284
01:46:53|0.00047284
01:46:54|0.00047284
01:46:55|0.00047284
01:46:56|0.00047284
01:46:57|0.00047284
01:46:58|0.00047284
01:46:59|0.00047284
01:47:00|0.00047284
01:47:01|0.00047284
01:47:02|0.00047284
01:47:03|0.00047284
01:47:04|0.00047284
01:47:06|0.00047284
01:47:06|0.00047284
01:47:08|0.00047284
01:47:08|0.00047284
01:47:09|0.00047324
01:47:10|0.00047324
01:47:12|0.00047324
01:47:12|0.00047324
01:47:13|0.00047324
01:47:14|0.00047324
01:47:15|0.00047324
01:47:17|0.00047324
01:47:17|0.00047324
01:47:19|0.00047324
01:47:20|0.00047324
01:47:20|0.00047324
01:47:21|0.00047324
01:47:23|0.00047324
01:47:24|0.00047324
01:47:25|0.00047324
01:47:26|0.00047324
01:47:27|0.00047324
01:47:28|0.00047324
01:47:29|0.00047324
01:47:31|0.00047324
01:47:32|0.00047324
01:47:33|0.00047324
01:47:34|0.00047324
01:47:35|0.00047324
01:47:36|0.00047324
01:47:37|0.00047324
01:47:38|0.00047324
01:47:39|0.00047324
01:47:40|0.00047324
01:47:41|0.00047324
01:47:42|0.00047324
01:47:43|0.00047324
01:47:44|0.00047324
01:47:45|0.00047324
01:47:46|0.00047324
01:47:47|0.00047324
01:47:48|0.00047324
01:47:49|0.00047324
01:47:50|0.00047324
01:47:51|0.00047334
01:47:52|0.00047334
01:47:53|0.00047334
01:47:54|0.00047334
01:47:55|0.00047334
01:47:56|0.00047334
01:47:57|0.00047334
01:47:58|0.00047334
01:47:59|0.00047334
01:48:00|0.00047334
01:48:01|0.00047334
01:48:03|0.00047334
01:48:04|0.00047334
01:48:04|0.00047334
01:48:06|0.00047334
01:48:07|0.00047334
01:48:08|0.00047334
01:48:09|0.00047334
01:48:11|0.00047334
01:48:12|0.00047334
01:48:12|0.00047334
01:48:13|0.00047334
01:48:14|0.00047334
01:48:16|0.00047334
01:48:16|0.00047334
01:48:17|0.00047334
01:48:19|0.00047334
01:48:19|0.00047334
01:48:21|0.00047334
01:48:22|0.00047334
01:48:23|0.00047334
01:48:24|0.00047334
01:48:24|0.00047334
01:48:26|0.00047334
01:48:27|0.00047334
01:48:28|0.00047334
01:48:29|0.00047334
01:48:31|0.00047334
01:48:32|0.00047334
01:48:33|0.00047334
01:48:34|0.00047334
01:48:35|0.00047334
01:48:36|0.00047334
01:48:37|0.00047334
01:48:38|0.00047334
01:48:39|0.00047334
01:48:40|0.00047334
01:48:41|0.00047334
01:48:42|0.00047334
01:48:43|0.00047334
01:48:44|0.00047334
01:48:45|0.00047334
01:48:46|0.00047334
01:48:47|0.00047334
01:48:49|0.00047334
01:48:49|0.00047334
01:48:51|0.00047354
01:48:51|0.00047354
01:48:52|0.00047354
01:48:53|0.00047354
01:48:55|0.00047354
01:48:55|0.00047354
01:48:57|0.00047354
01:48:57|0.00047354
01:48:59|0.00047354
01:48:59|0.00047354
01:49:00|0.00047354
01:49:01|0.00047354
01:49:03|0.00047354
01:49:04|0.00047354
01:49:05|0.00047354
01:49:06|0.00047354
01:49:07|0.00047354
01:49:08|0.00047354
01:49:09|0.00047354
01:49:10|0.00047354
01:49:11|0.00047354
01:49:12|0.00047354
01:49:13|0.00047354
01:49:14|0.00047354
01:49:15|0.00047354
01:49:16|0.00047278
01:49:17|0.00047278
01:49:18|0.00047278
01:49:19|0.00047278
01:49:20|0.00047278
01:49:21|0.00047278
01:49:22|0.00047278
01:49:23|0.00047268
01:49:24|0.00047268
01:49:25|0.00047268
01:49:26|0.00047268
01:49:27|0.00047268
01:49:29|0.00047268
01:49:30|0.00047268
01:49:32|0.00047268
01:49:32|0.00047268
01:49:33|0.00047268
01:49:34|0.00047268
01:49:35|0.00047268
01:49:36|0.00047268
01:49:38|0.00047268
01:49:38|0.00047268
01:49:39|0.00047268
01:49:40|0.00047307
01:49:41|0.00047307
01:49:42|0.00047307
01:49:43|0.00047307
01:49:44|0.00047307
01:49:46|0.00047307
01:49:46|0.00047307
01:49:47|0.00047307
01:49:48|0.00047319
01:49:49|0.00047319
01:49:50|0.00047319
01:49:51|0.00047319
01:49:53|0.00047319
01:49:54|0.00047319
01:49:55|0.00047319
01:49:56|0.00047319
01:49:57|0.00047319
01:49:58|0.00047319
01:49:59|0.00047319
01:50:00|0.00047319
01:50:01|0.00047319
01:50:02|0.00047319
01:50:03|0.00047319
01:50:04|0.00047319
01:50:05|0.00047319
01:50:06|0.00047319
01:50:07|0.00047319
01:50:08|0.00047319
01:50:09|0.00047319
01:50:11|0.00047319
01:50:12|0.00047319
01:50:13|0.00047319
01:50:14|0.00047319
01:50:15|0.00047319
01:50:17|0.00047319
01:50:17|0.00047319
01:50:18|0.00047319
01:50:19|0.00047319
01:50:20|0.00047319
01:50:21|0.00047319
01:50:22|0.00047319
01:50:24|0.00047319
01:50:25|0.00047319
01:50:26|0.00047319
01:50:28|0.00047319
01:50:28|0.00047319
01:50:29|0.00047319
01:50:31|0.00047319
01:50:32|0.00047319
01:50:33|0.00047319
01:50:34|0.00047319
01:50:35|0.00047319
01:50:36|0.00047319
01:50:37|0.00047319
01:50:38|0.00047328
01:50:39|0.00047328
01:50:40|0.00047328
01:50:41|0.00047328
01:50:42|0.00047328
01:50:44|0.00047328
01:50:45|0.00047328
01:50:46|0.00047328
01:50:46|0.00047328
01:50:48|0.00047328
01:50:49|0.00047328
01:50:49|0.00047328
01:50:50|0.00047328
01:50:51|0.00047328
01:50:52|0.00047328
01:50:54|0.00047328
01:50:55|0.00047328
01:50:56|0.00047328
01:50:57|0.00047328
01:50:58|0.00047328
01:50:59|0.00047328
01:51:00|0.00047328
01:51:01|0.00047328
01:51:02|0.00047328
01:51:04|0.00047328
01:51:04|0.00047328
01:51:06|0.00047328
01:51:06|0.00047328
01:51:08|0.00047333
01:51:09|0.00047354
01:51:10|0.00047388
01:51:11|0.00047382
01:51:12|0.00047382
01:51:13|0.00047392
01:51:14|0.00047392
01:51:15|0.00047392
01:51:16|0.00047392
01:51:17|0.00047392
01:51:18|0.00047392
01:51:19|0.00047392
01:51:20|0.00047392
01:51:22|0.00047392
01:51:22|0.00047392
01:51:23|0.00047392
01:51:24|0.00047392
01:51:26|0.00047392
01:51:27|0.00047392
01:51:27|0.00047392
01:51:29|0.00047392
01:51:30|0.00047392
01:51:32|0.00047392
01:51:32|0.00047392
01:51:33|0.00047392
01:51:35|0.00047392
01:51:36|0.00047392
01:51:37|0.00047392
01:51:39|0.00047392
01:51:39|0.00047392
01:51:40|0.00047392
01:51:41|0.00047392
01:51:42|0.00047392
01:51:43|0.00047392
01:51:44|0.00047392
01:51:46|0.00047392
01:51:47|0.00047392
01:51:47|0.00047392
01:51:48|0.00047392
01:51:50|0.0004736
01:51:51|0.0004736
01:51:53|0.0004736
01:51:53|0.0004736
01:51:55|0.0004736
01:51:56|0.0004736
01:51:56|0.0004736
01:51:57|0.0004736
01:51:59|0.0004736
01:52:00|0.0004736
01:52:01|0.00047304
01:52:02|0.00047229
01:52:03|0.00047239
01:52:04|0.00047228
01:52:05|0.00047228
01:52:06|0.00047256
01:52:07|0.00047269
01:52:08|0.0004727
01:52:09|0.0004727
01:52:10|0.0004727
01:52:11|0.0004727
01:52:12|0.0004727
01:52:13|0.0004727
01:52:14|0.0004727
01:52:16|0.0004727
01:52:16|0.0004727
01:52:17|0.0004727
01:52:18|0.0004727
01:52:19|0.0004727
01:52:20|0.0004727
01:52:21|0.0004727
01:52:22|0.0004727
01:52:24|0.0004727
01:52:24|0.0004727
01:52:25|0.0004727
01:52:26|0.0004727
01:52:28|0.0004727
01:52:29|0.0004727
01:52:30|0.0004727
01:52:31|0.0004727
01:52:32|0.0004727
01:52:33|0.0004727
01:52:34|0.0004727
01:52:35|0.0004727
01:52:36|0.0004727
01:52:37|0.00047092
01:52:38|0.00047168
01:52:39|0.00047158
01:52:40|0.00047108
01:52:42|0.00047202
01:52:43|0.00047202
01:52:43|0.00047194
01:52:45|0.00047197
01:52:45|0.00047205
01:52:46|0.00047205
01:52:48|0.00047205
01:52:48|0.00047205
01:52:50|0.00047205
01:52:50|0.00047205
01:52:52|0.00047205
01:52:53|0.00047205
01:52:53|0.00047205
01:52:54|0.00047205
01:52:55|0.00047205
01:52:57|0.00047205
01:52:57|0.00047205
01:52:58|0.00047163
01:52:59|0.00047163
01:53:00|0.00047163
01:53:01|0.00047163
01:53:03|0.00047163
01:53:03|0.00047163
01:53:04|0.00047163
01:53:06|0.00047163
01:53:08|0.00047163
01:53:09|0.00047163
01:53:10|0.00047163
01:53:12|0.00047163
01:53:12|0.00047163
01:53:14|0.00047163
01:53:14|0.00047157
01:53:16|0.00047157
01:53:17|0.00047157
01:53:18|0.00047157
01:53:18|0.00047147
01:53:20|0.00047147
01:53:21|0.00047147
01:53:22|0.00047147
01:53:23|0.00047141
01:53:23|0.00047119
01:53:24|0.00047119
01:53:26|0.00047122
01:53:27|0.00047122
01:53:27|0.00047122
01:53:29|0.00047122
01:53:29|0.00047122
01:53:32|0.00047122
01:53:32|0.00047122
01:53:33|0.00047122
01:53:34|0.00047122
01:53:35|0.000471
01:53:36|0.000471
01:53:37|0.000471
01:53:38|0.000471
01:53:39|0.000471
01:53:40|0.000471
01:53:41|0.000471
01:53:43|0.00046894
01:53:43|0.00046892
01:53:45|0.00046765
01:53:46|0.00046789
01:53:47|0.00046665
01:53:49|0.00046665
01:53:50|0.00046665
01:53:51|0.00046665
01:53:52|0.00046665
01:53:52|0.00046678
01:53:53|0.00046695
01:53:55|0.00046669
01:53:56|0.00046669
01:53:57|0.00046669
01:53:58|0.00046669
01:53:59|0.00046669
01:54:00|0.00046669
01:54:01|0.00046669
01:54:02|0.00046669
01:54:03|0.00046669
01:54:04|0.00046669
01:54:06|0.00046669
01:54:07|0.00046669
01:54:08|0.00046669
01:54:09|0.00046669
01:54:10|0.00046669
01:54:11|0.00046669
01:54:12|0.00046669
01:54:13|0.00046669
01:54:14|0.00046669
01:54:15|0.00046669
01:54:16|0.00046669
01:54:17|0.00046699
01:54:18|0.00046699
01:54:19|0.00046699
01:54:20|0.00046699
01:54:21|0.00046641
01:54:22|0.00046682
01:54:23|0.00046682
01:54:24|0.00046682
01:54:26|0.00046581
01:54:26|0.00046581
01:54:27|0.00046581
01:54:29|0.00046585
01:54:30|0.00046585
01:54:31|0.00046585
01:54:32|0.00046585
01:54:33|0.00046585
01:54:34|0.00046585
01:54:35|0.00046585
01:54:37|0.00046585
01:54:37|0.00046585
01:54:39|0.00046585
01:54:39|0.00046585
01:54:41|0.00046585
01:54:41|0.00046585
01:54:42|0.00046585
01:54:43|0.00046601
01:54:44|0.00046601
01:54:45|0.00046601
01:54:46|0.00046601
01:54:48|0.00046601
01:54:50|0.00046614
01:54:50|0.00046614
01:54:53|0.00046614
01:54:53|0.00046614
01:54:54|0.00046614
01:54:55|0.00046614
01:54:56|0.00046614
01:54:57|0.00046614
01:54:58|0.00046614
01:54:59|0.00046614
01:55:00|0.00046614
01:55:02|0.00046614
01:55:03|0.00046614
01:55:03|0.00046614
01:55:05|0.0004654
01:55:05|0.0004654
01:55:06|0.0004654
01:55:08|0.0004654
01:55:09|0.0004654
01:55:09|0.0004654
01:55:10|0.0004654
01:55:12|0.0004654
01:55:12|0.0004654
01:55:14|0.0004654
01:55:15|0.0004654
01:55:16|0.0004654
01:55:17|0.00046554
01:55:17|0.00046612
01:55:19|0.00046612
01:55:19|0.00046612
01:55:20|0.00046612
01:55:23|0.00046612
01:55:24|0.00046612
01:55:24|0.00046612
01:55:26|0.00046612
01:55:26|0.00046612
01:55:27|0.0004662
01:55:28|0.0004662
01:55:30|0.00046589
01:55:31|0.00046589
01:55:31|0.00046641
01:55:33|0.00046646
01:55:35|0.00046568
01:55:35|0.0004658
01:55:36|0.00046534
01:55:37|0.000465
01:55:38|0.000465
01:55:39|0.000465
01:55:40|0.000465
01:55:41|0.000465
01:55:42|0.000465
01:55:43|0.000465
01:55:44|0.000465
01:55:46|0.000465
01:55:47|0.000465
01:55:48|0.000465
01:55:48|0.000465
01:55:49|0.000465
01:55:52|0.000465
01:55:53|0.000465
01:55:53|0.000465
01:55:55|0.000465
01:55:55|0.000465
01:55:56|0.000465
01:55:58|0.000465
01:55:58|0.000465
01:56:00|0.000465
01:56:01|0.000465
01:56:01|0.000465
01:56:03|0.000465
01:56:03|0.000465
01:56:06|0.000465
01:56:06|0.000465
01:56:07|0.00046556
01:56:08|0.00046556
01:56:09|0.00046556
01:56:10|0.00046556
01:56:11|0.00046556
01:56:12|0.00046556
01:56:13|0.00046576
01:56:15|0.00046576
01:56:15|0.00046576
01:56:16|0.00046576
01:56:18|0.00046576
01:56:19|0.00046576
01:56:20|0.00046576
01:56:20|0.00046576
01:56:22|0.00046576
01:56:22|0.00046576
01:56:25|0.00046576
01:56:25|0.00046576
01:56:26|0.00046576
01:56:27|0.00046576
01:56:28|0.0004654
01:56:29|0.0004654
01:56:30|0.0004654
01:56:31|0.0004654
01:56:32|0.0004654
01:56:34|0.0004654
01:56:36|0.0004654
01:56:36|0.0004654
01:56:37|0.0004654
01:56:38|0.0004654
01:56:39|0.0004654
01:56:40|0.0004654
01:56:42|0.0004654
01:56:44|0.0004654
01:56:44|0.0004654
01:56:45|0.0004654
01:56:46|0.0004654
01:56:47|0.00046531
01:56:48|0.00046519
01:56:49|0.00046519
01:56:50|0.00046519
01:56:51|0.00046519
01:56:52|0.00046519
01:56:53|0.00046519
01:56:54|0.00046519
01:56:55|0.00046519
01:56:56|0.00046519
01:56:57|0.00046519
01:56:58|0.00046519
01:56:59|0.00046519
01:57:00|0.00046519
01:57:02|0.000465
01:57:03|0.000465
01:57:03|0.000465
01:57:05|0.000465
01:57:06|0.000465
01:57:06|0.000465
01:57:08|0.000465
01:57:09|0.00046507
01:57:09|0.00046507
01:57:10|0.00046507
01:57:11|0.00046507
01:57:13|0.00046507
01:57:14|0.00046507
01:57:15|0.00046507
01:57:16|0.00046507
01:57:17|0.00046507
01:57:17|0.00046507
01:57:19|0.00046507
01:57:20|0.00046507
01:57:22|0.00046476
01:57:22|0.00046476
01:57:23|0.00046476
01:57:24|0.00046476
01:57:25|0.00046476
01:57:26|0.00046476
01:57:27|0.00046476
01:57:28|0.00046476
01:57:29|0.00046476
01:57:30|0.00046476
01:57:31|0.00046476
01:57:32|0.00046476
01:57:34|0.00046476
01:57:36|0.00046476
01:57:37|0.00046476
01:57:37|0.00046476
01:57:39|0.00046476
01:57:40|0.00046476
01:57:40|0.00046476
01:57:42|0.00046476
01:57:42|0.00046476
01:57:43|0.00046476
01:57:44|0.00046476
01:57:45|0.00046476
01:57:46|0.00046476
01:57:48|0.00046476
01:57:49|0.00046476
01:57:50|0.00046476
01:57:51|0.00046462
01:57:52|0.00046462
01:57:52|0.00046462
01:57:55|0.00046462
01:57:56|0.00046462
01:57:56|0.00046462
01:57:57|0.00046462
01:58:00|0.00046462
01:58:00|0.00046462
01:58:01|0.00046452
01:58:03|0.00046452
01:58:04|0.00046452
01:58:05|0.00046443
01:58:06|0.00046443
01:58:07|0.00046443
01:58:09|0.00046443
01:58:10|0.00046443
01:58:12|0.00046443
01:58:12|0.00046443
01:58:14|0.00046443
01:58:15|0.00046443
01:58:16|0.00046443
01:58:17|0.00046443
01:58:18|0.00046443
01:58:18|0.00046443
01:58:19|0.00046443
01:58:20|0.00046443
01:58:21|0.00046443
01:58:23|0.00046443
01:58:24|0.00046443
01:58:25|0.00046443
01:58:25|0.00046443
01:58:27|0.00046443
01:58:27|0.00046443
01:58:28|0.00046443
01:58:29|0.00046443
01:58:30|0.00046443
01:58:31|0.00046443
01:58:32|0.00046422
01:58:33|0.00046422
01:58:35|0.00046414
01:58:35|0.00046412
01:58:37|0.00046381
01:58:38|0.00046386
01:58:39|0.00046386
01:58:40|0.00046386
01:58:41|0.00046376
01:58:42|0.00046376
01:58:42|0.00046407
01:58:44|0.0004635
01:58:44|0.00046321
01:58:45|0.00046301
01:58:47|0.00046301
01:58:48|0.00046301
01:58:48|0.00046301
01:58:50|0.00046336
01:58:50|0.00046285
01:58:51|0.00046208
01:58:52|0.00046208
01:58:53|0.00046223
01:58:56|0.00046208
01:58:56|0.00046188
01:58:57|0.00046023
01:58:58|0.00046023
01:59:00|0.00046172
01:59:00|0.00046172
01:59:02|0.00046225
01:59:02|0.00046261
01:59:03|0.00046261
01:59:06|0.00046261
01:59:06|0.00046261
01:59:07|0.00046261
01:59:08|0.00046309
01:59:10|0.00046309
01:59:11|0.00046309
01:59:12|0.00046315
01:59:13|0.00046319
01:59:14|0.0004634
01:59:15|0.00046358
01:59:15|0.00046358
01:59:17|0.00046414
01:59:17|0.00046414
01:59:19|0.00046414
01:59:20|0.00046414
01:59:21|0.00046351
01:59:22|0.00046351
01:59:24|0.00046351
01:59:24|0.00046351
01:59:25|0.00046351
01:59:26|0.00046351
01:59:27|0.00046351
01:59:28|0.00046351
01:59:30|0.00046351
01:59:31|0.00046351
01:59:31|0.00046351
01:59:33|0.00046351
01:59:34|0.00046351
01:59:34|0.00046351
01:59:37|0.00046351
01:59:37|0.00046351
01:59:38|0.00046351
01:59:39|0.00046351
01:59:40|0.00046351
01:59:41|0.00046386
01:59:43|0.00046386
01:59:43|0.00046386
01:59:45|0.00046386
01:59:46|0.00046333
01:59:46|0.00046308
01:59:47|0.00046308
01:59:49|0.00046308
01:59:50|0.00046277
01:59:50|0.00046277
01:59:52|0.00046287
01:59:52|0.00046287
01:59:54|0.00046287
01:59:54|0.00046297
01:59:57|0.00046297
01:59:57|0.00046297
01:59:58|0.00046297
01:59:59|0.00046297
02:00:00|0.00046297
02:00:01|0.00046306
02:00:02|0.00046306
02:00:03|0.00046306
02:00:05|0.00046306
02:00:05|0.00046306
02:00:06|0.00046306
02:00:08|0.00046306
02:00:08|0.00046306
02:00:10|0.00046306
02:00:11|0.00046333
02:00:13|0.00046363
02:00:13|0.00046363
02:00:14|0.00046429
02:00:15|0.00046414
02:00:16|0.000464
02:00:17|0.00046421
02:00:18|0.00046421
02:00:19|0.0004651
02:00:20|0.0004651
02:00:22|0.0004651
02:00:22|0.00046398
02:00:23|0.00046366
02:00:25|0.00046366
02:00:25|0.00046366
02:00:27|0.00046366
02:00:28|0.00046384
02:00:29|0.0004642
02:00:30|0.00046425
02:00:31|0.00046425
02:00:32|0.00046425
02:00:32|0.00046442
02:00:34|0.00046442
02:00:35|0.00046463
02:00:35|0.00046463
02:00:36|0.00046463
02:00:39|0.00046463
02:00:39|0.00046463
02:00:40|0.00046463
02:00:41|0.00046463
02:00:42|0.00046519
02:00:43|0.00046519
02:00:45|0.00046519
02:00:45|0.00046519
02:00:47|0.00046519
02:00:47|0.00046519
02:00:48|0.00046491
02:00:50|0.00046491
02:00:50|0.00046491
02:00:52|0.00046481
02:00:53|0.00046445
02:00:54|0.00046445
02:00:54|0.00046445
02:00:55|0.00046445
02:00:57|0.00046445
02:00:58|0.00046445
02:00:58|0.00046445
02:00:59|0.00046445
02:01:01|0.00046445
02:01:02|0.00046445
02:01:02|0.00046445
02:01:04|0.00046445
02:01:04|0.00046426
02:01:07|0.00046426
02:01:07|0.00046417
02:01:08|0.00046417
02:01:09|0.00046395
02:01:10|0.0004639
02:01:11|0.0004639
02:01:12|0.0004639
02:01:13|0.00046213
02:01:14|0.00046213
02:01:15|0.00046278
02:01:16|0.00046257
02:01:17|0.00046223
02:01:18|0.00046125
02:01:19|0.00046195
02:01:20|0.00046195
02:01:21|0.00046195
02:01:22|0.00046186
02:01:23|0.00046186
02:01:24|0.00046176
02:01:25|0.00046176
02:01:26|0.00046176
02:01:27|0.00046207
02:01:28|0.00046207
02:01:29|0.00046207
02:01:31|0.00046207
02:01:32|0.00046207
02:01:33|0.00046207
02:01:33|0.00046207
02:01:35|0.00046207
02:01:36|0.00046207
02:01:36|0.00046207
02:01:38|0.00046207
02:01:39|0.00046155
02:01:40|0.00046155
02:01:41|0.00046155
02:01:42|0.00046151
02:01:44|0.00046151
02:01:44|0.0004624
02:01:45|0.0004624
02:01:46|0.00046217
02:01:47|0.00046247
02:01:48|0.00046247
02:01:49|0.00046247
02:01:50|0.00046247
02:01:51|0.00046247
02:01:52|0.00046247
02:01:53|0.00046247
02:01:55|0.00046247
02:01:55|0.00046218
02:01:56|0.00046218
02:01:57|0.00046218
02:01:58|0.00046218
02:01:59|0.00046218
02:02:00|0.00046187
02:02:01|0.00046218
02:02:03|0.00046218
02:02:03|0.00046218
02:02:05|0.00046218
02:02:06|0.00046218
02:02:07|0.00046223
02:02:07|0.00046223
02:02:08|0.00046223
02:02:10|0.00046223
02:02:11|0.00046223
02:02:12|0.00046223
02:02:12|0.00046223
02:02:13|0.00046314
02:02:14|0.00046314
02:02:16|0.00046314
02:02:16|0.00046314
02:02:18|0.00046314
02:02:19|0.00046314
02:02:19|0.00046314
02:02:21|0.00046314
02:02:21|0.00046314
02:02:23|0.00046266
02:02:24|0.00046266
02:02:25|0.00046266
02:02:25|0.00046266
02:02:27|0.00046252
02:02:27|0.00046252
02:02:28|0.00046252
02:02:30|0.00046252
02:02:32|0.00046252
02:02:33|0.00046252
02:02:33|0.00046252
02:02:34|0.00046252
02:02:35|0.00046218
02:02:37|0.00046218
02:02:37|0.00046218
02:02:40|0.00046218
02:02:40|0.00046218
02:02:41|0.00046218
02:02:42|0.00046218
02:02:43|0.00046218
02:02:44|0.00046218
02:02:45|0.00046218
02:02:47|0.00046191
02:02:48|0.00046191
02:02:48|0.00046191
02:02:51|0.00046181
02:02:51|0.00046181
02:02:53|0.00046135
02:02:54|0.00046135
02:02:54|0.00046135
02:02:56|0.00046135
02:02:57|0.00046135
02:02:58|0.00046117
02:02:59|0.00046105
02:03:01|0.00046091
02:03:01|0.00046091
02:03:02|0.0004607
02:03:03|0.00046037
02:03:04|0.00046037
02:03:05|0.00046037
02:03:06|0.00046037
02:03:08|0.00046028
02:03:08|0.00046018
02:03:09|0.00046007
02:03:11|0.00045923
02:03:11|0.00045923
02:03:12|0.00045923
02:03:13|0.00045923
02:03:15|0.00045923
02:03:16|0.00045923
02:03:17|0.00045923
02:03:18|0.00045923
02:03:19|0.00045965
02:03:20|0.00046
02:03:21|0.00046
02:03:23|0.00046
02:03:23|0.00046035
02:03:24|0.00046035
02:03:25|0.00046035
02:03:26|0.00046035
02:03:28|0.00045626
02:03:28|0.00045295
02:03:30|0.00045525
02:03:30|0.000452
02:03:32|0.0004508
02:03:34|0.0004508
02:03:34|0.00045266
02:03:35|0.00045053
02:03:36|0.00045117
02:03:37|0.00045473
02:03:38|0.00045522
02:03:39|0.00045374
02:03:41|0.00045324
02:03:42|0.00045321
02:03:44|0.00045196
02:03:44|0.00045196
02:03:45|0.0004518
02:03:46|0.0004518
02:03:47|0.00045052
02:03:48|0.00045139
02:03:49|0.00045139
02:03:50|0.00045118
02:03:51|0.00045118
02:03:52|0.00045118
02:03:54|0.00045118
02:03:55|0.00045118
02:03:56|0.00045118
02:03:57|0.00045118
02:03:58|0.00045152
02:04:00|0.00045114
02:04:01|0.00045088
02:04:01|0.00045088
02:04:02|0.00045088
02:04:03|0.00045088
02:04:05|0.0004513
02:04:06|0.0004513
02:04:07|0.0004513
02:04:08|0.0004513
02:04:09|0.0004513
02:04:10|0.0004513
02:04:11|0.00045134
02:04:12|0.00045134
02:04:13|0.00045134
02:04:14|0.00045134
02:04:15|0.00045134
02:04:16|0.00045134
02:04:17|0.00045104
02:04:18|0.00045104
02:04:19|0.00045104
02:04:20|0.00045104
02:04:21|0.00045104
02:04:22|0.00045104
02:04:23|0.00045104
02:04:25|0.00045088
02:04:26|0.00045088
02:04:26|0.00045088
02:04:27|0.00045119
02:04:28|0.00045153
02:04:30|0.00045153
02:04:31|0.00045153
02:04:31|0.00045153
02:04:32|0.00045153
02:04:34|0.00045119
02:04:34|0.00045119
02:04:35|0.00045119
02:04:36|0.00045119
02:04:37|0.00045157
02:04:38|0.00045157
02:04:39|0.00045157
02:04:42|0.00045157
02:04:42|0.00045157
02:04:44|0.00045157
02:04:45|0.00045157
02:04:46|0.00045157
02:04:47|0.00045157
02:04:48|0.00045157
02:04:49|0.00045157
02:04:50|0.00045157
02:04:51|0.00045157
02:04:53|0.00045192
02:04:54|0.00045201
02:04:54|0.00045201
02:04:55|0.00045201
02:04:56|0.00045201
02:04:57|0.00045201
02:04:59|0.00045201
02:05:00|0.00045201
02:05:00|0.00045201
02:05:01|0.00045212
02:05:03|0.00045213
02:05:03|0.00045213
02:05:04|0.00045213
02:05:06|0.00045261
02:05:07|0.00045261
02:05:09|0.00045261
02:05:09|0.00045261
02:05:10|0.00045201
02:05:12|0.00045201
02:05:12|0.00045189
02:05:13|0.00045189
02:05:14|0.00045189
02:05:15|0.00045189
02:05:16|0.00045189
02:05:17|0.00045201
02:05:18|0.00045201
02:05:19|0.00045201
02:05:20|0.00045189
02:05:21|0.00045179
02:05:23|0.00045179
02:05:23|0.00045179
02:05:24|0.00045161
02:05:25|0.00045161
02:05:26|0.00045152
02:05:27|0.00045152
02:05:28|0.00045233
02:05:29|0.00045233
02:05:30|0.00045233
02:05:31|0.00045186
02:05:32|0.00045186
02:05:33|0.00045186
02:05:35|0.00045186
02:05:35|0.00045186
02:05:37|0.00045257
02:05:37|0.00045242
02:05:39|0.00045242
02:05:40|0.00045242
02:05:40|0.00045221
02:05:41|0.00045207
02:05:43|0.00045207
02:05:43|0.00045088
02:05:45|0.0004518
02:05:46|0.0004518
02:05:48|0.0004518
02:05:48|0.0004518
02:05:49|0.0004518
02:05:50|0.0004518
02:05:51|0.0004518
02:05:52|0.0004518
02:05:53|0.0004518
02:05:54|0.0004518
02:05:56|0.0004518
02:05:56|0.0004518
02:05:58|0.0004518
02:05:59|0.0004518
02:06:00|0.0004518
02:06:01|0.00045218
02:06:02|0.0004523
02:06:03|0.0004523
02:06:04|0.0004523
02:06:05|0.00045235
02:06:07|0.00045256
02:06:07|0.00045256
02:06:08|0.00045256
02:06:09|0.00045256
02:06:10|0.00045256
02:06:12|0.00045314
02:06:13|0.00045314
02:06:14|0.00045314
02:06:15|0.00045314
02:06:15|0.00045314
02:06:17|0.00045323
02:06:17|0.00045323
02:06:18|0.00045323
02:06:19|0.00045332
02:06:20|0.00045332
02:06:21|0.00045332
02:06:23|0.00045332
02:06:23|0.00045258
02:06:24|0.00045258
02:06:25|0.00045258
02:06:26|0.00045258
02:06:28|0.00045258
02:06:28|0.00045258
02:06:30|0.00045258
02:06:31|0.00045258
02:06:32|0.00045289
02:06:33|0.00045289
02:06:34|0.00045289
02:06:34|0.00045251
02:06:36|0.00045251
02:06:38|0.00045251
02:06:38|0.00045251
02:06:39|0.00045251
02:06:40|0.00045251
02:06:41|0.00045251
02:06:43|0.00045229
02:06:45|0.00045229
02:06:46|0.00045229
02:06:47|0.00045229
02:06:48|0.00045229
02:06:49|0.00045229
02:06:50|0.00045229
02:06:51|0.00045229
02:06:52|0.00045229
02:06:54|0.00045229
02:06:55|0.00045229
02:06:55|0.00045229
02:06:57|0.00045229
02:06:58|0.00045229
02:07:00|0.00045229
02:07:00|0.00045229
02:07:02|0.00045171
02:07:03|0.00045171
02:07:04|0.00045171
02:07:05|0.00045171
02:07:06|0.00045171
02:07:07|0.00045171
02:07:08|0.00045211
02:07:09|0.00045231
02:07:10|0.00045232
02:07:12|0.00045232
02:07:12|0.00045232
02:07:13|0.00045195
02:07:14|0.00045195
02:07:16|0.00045176
02:07:17|0.00045176
02:07:18|0.00045176
02:07:19|0.00045133
02:07:20|0.00045146
02:07:21|0.00045088
02:07:22|0.00045
02:07:23|0.00045042
02:07:24|0.00045015
02:07:25|0.00045025
02:07:26|0.00045025
02:07:27|0.00045015
02:07:28|0.00045006
02:07:29|0.00045006
02:07:30|0.00045006
02:07:31|0.00045006
02:07:33|0.00044971
02:07:33|0.00044971
02:07:34|0.00044971
02:07:35|0.00044971
02:07:36|0.00045017
02:07:38|0.00045017
02:07:38|0.00045017
02:07:40|0.00045017
02:07:41|0.00045017
02:07:41|0.00045017
02:07:43|0.00045026
02:07:44|0.00045026
02:07:44|0.00045026
02:07:46|0.00045026
02:07:46|0.00045026
02:07:48|0.00045026
02:07:49|0.00045026
02:07:50|0.00045026
02:07:51|0.00045026
02:07:52|0.00045026
02:07:53|0.00044988
02:07:54|0.00044988
02:07:55|0.00044988
02:07:56|0.00044988
02:07:57|0.00044988
02:07:58|0.00044988
02:07:59|0.00044967
02:07:59|0.00044967
02:08:01|0.00044967
02:08:02|0.00044967
02:08:03|0.00044967
02:08:05|0.00044967
02:08:06|0.00044953
02:08:07|0.00044953
02:08:08|0.00044953
02:08:09|0.00044953
02:08:11|0.00044953
02:08:12|0.00044953
02:08:13|0.00044953
02:08:13|0.00044953
02:08:15|0.00044953
02:08:16|0.00045004
02:08:17|0.00045017
02:08:18|0.00045017
02:08:19|0.00045026
02:08:20|0.00045026
02:08:21|0.00045035
02:08:22|0.00045055
02:08:24|0.0004507
02:08:25|0.0004507
02:08:26|0.00045079
02:08:26|0.00045079
02:08:27|0.00045126
02:08:28|0.00045126
02:08:29|0.00044947
02:08:31|0.00045089
02:08:32|0.00045089
02:08:33|0.0004508
02:08:35|0.00045064
02:08:35|0.0004503
02:08:36|0.00045046
02:08:37|0.00045046
02:08:39|0.00045046
02:08:39|0.00045046
02:08:41|0.00045046
02:08:42|0.00045046
02:08:43|0.00045046
02:08:45|0.00045046
02:08:46|0.00045046
02:08:46|0.00045046
02:08:47|0.00045037
02:08:49|0.00045037
02:08:50|0.00045037
02:08:51|0.00045037
02:08:52|0.00045037
02:08:53|0.00045037
02:08:54|0.00045037
02:08:54|0.00045037
02:08:56|0.00045037
02:08:57|0.00045037
02:08:58|0.00045037
02:08:58|0.00045037
02:09:00|0.00045037
02:09:02|0.00045065
02:09:02|0.00045065
02:09:03|0.00045087
02:09:04|0.00045093
02:09:05|0.00045093
02:09:06|0.00045061
02:09:08|0.00045061
02:09:09|0.00045041
02:09:10|0.00045041
02:09:10|0.00045043
02:09:11|0.00045081
02:09:12|0.00045081
02:09:14|0.00045006
02:09:15|0.00045006
02:09:17|0.00044996
02:09:18|0.00044996
02:09:18|0.00044996
02:09:19|0.00044996
02:09:20|0.00044996
02:09:21|0.00044996
02:09:22|0.00044996
02:09:23|0.00044996
02:09:24|0.0004503
02:09:25|0.0004505
02:09:26|0.0004505
02:09:27|0.00044976
02:09:28|0.0004502
02:09:29|0.00044979
02:09:30|0.00044979
02:09:32|0.00044961
02:09:32|0.00044951
02:09:34|0.00044951
02:09:34|0.00044951
02:09:35|0.00044951
02:09:36|0.00044964
02:09:38|0.00044964
02:09:39|0.00044943
02:09:39|0.00044943
02:09:41|0.0004493
02:09:42|0.00044897
02:09:42|0.00044897
02:09:44|0.00044863
02:09:45|0.00044902
02:09:47|0.00044893
02:09:47|0.00044893
02:09:49|0.00044857
02:09:51|0.00044857
02:09:51|0.00044823
02:09:52|0.00044823
02:09:53|0.00044823
02:09:55|0.00044795
02:09:55|0.00044837
02:09:57|0.00044808
02:09:59|0.00044795
02:10:00|0.00044795
02:10:00|0.00044795
02:10:01|0.00044784
02:10:02|0.00044764
02:10:03|0.00044764
02:10:04|0.00044736
02:10:06|0.00044722
02:10:07|0.00044698
02:10:08|0.00044666
02:10:09|0.00045029
02:10:10|0.00044711
02:10:11|0.00044711
02:10:12|0.00044619
02:10:13|0.00044674
02:10:14|0.0004477
02:10:15|0.0004462
02:10:16|0.00044662
02:10:17|0.00044591
02:10:18|0.00044558
02:10:19|0.00044415
02:10:20|0.00044415
02:10:21|0.0004453
02:10:22|0.00044544
02:10:23|0.00044282
02:10:24|0.00044487
02:10:25|0.0004447
02:10:26|0.0004447
02:10:27|0.00044477
02:10:28|0.00044497
02:10:29|0.00044148
02:10:30|0.00044398
02:10:31|0.00044398
02:10:33|0.00044375
02:10:33|0.00044375
02:10:34|0.00044262
02:10:35|0.00044354
02:10:36|0.00044354
02:10:37|0.00044354
02:10:38|0.00044417
02:10:39|0.00044429
02:10:40|0.00044387
02:10:41|0.00044387
02:10:42|0.00044387
02:10:44|0.00044387
02:10:44|0.00044387
02:10:45|0.00044387
02:10:47|0.00044387
02:10:48|0.00044416
02:10:50|0.00044424
02:10:50|0.00044562
02:10:51|0.00044627
02:10:52|0.00044627
02:10:53|0.00044552
02:10:54|0.00044573
02:10:56|0.00044601
02:10:57|0.00044601
02:10:58|0.00044692
02:10:59|0.0004461
02:11:00|0.00044598
02:11:01|0.00044582
02:11:02|0.00044601
02:11:03|0.00044601
02:11:04|0.00044548
02:11:05|0.00044417
02:11:06|0.00044417
02:11:08|0.00044585
02:11:08|0.00044585
02:11:09|0.00044556
02:11:10|0.00044556
02:11:11|0.00044546
02:11:12|0.00044546
02:11:13|0.00044576
02:11:14|0.00044576
02:11:15|0.00044576
02:11:16|0.00044576
02:11:17|0.00044576
02:11:18|0.00044576
02:11:19|0.00044576
02:11:20|0.00044538
02:11:21|0.00044538
02:11:22|0.00044538
02:11:23|0.00044538
02:11:24|0.00044538
02:11:25|0.00044538
02:11:26|0.00044567
02:11:27|0.00044567
02:11:28|0.00044567
02:11:29|0.00044567
02:11:30|0.00044567
02:11:31|0.00044567
02:11:32|0.00044567
02:11:33|0.00044567
02:11:34|0.00044567
02:11:35|0.00044567
02:11:37|0.00044477
02:11:38|0.00044477
02:11:39|0.00044443
02:11:40|0.00044424
02:11:41|0.00044427
02:11:42|0.00044427
02:11:43|0.00044404
02:11:44|0.00044386
02:11:45|0.00044352
02:11:46|0.00044351
02:11:47|0.00044351
02:11:49|0.00044342
02:11:50|0.00044302
02:11:51|0.00044302
02:11:52|0.00044356
02:11:53|0.00044356
02:11:54|0.00044356
02:11:55|0.00044434
02:11:56|0.00044434
02:11:57|0.00044443
02:11:58|0.00044452
02:11:59|0.00044456
02:12:00|0.00044468
02:12:01|0.00044401
02:12:02|0.00044377
02:12:03|0.00044377
02:12:04|0.00044377
02:12:06|0.00044377
02:12:07|0.00044377
02:12:07|0.00044281
02:12:09|0.00044281
02:12:10|0.0004426
02:12:11|0.00044259
02:12:12|0.00044279
02:12:13|0.00044279
02:12:13|0.0004428
02:12:15|0.0004428
02:12:16|0.00044315
02:12:17|0.00044302
02:12:18|0.00044302
02:12:19|0.00044302
02:12:20|0.00044302
02:12:21|0.00044302
02:12:22|0.0004435
02:12:23|0.0004437
02:12:25|0.0004437
02:12:26|0.0004437
02:12:27|0.0004437
02:12:28|0.0004437
02:12:28|0.00044341
02:12:29|0.00044341
02:12:30|0.00044324
02:12:31|0.00044324
02:12:32|0.00044354
02:12:34|0.00044354
02:12:34|0.00044363
02:12:35|0.00044363
02:12:37|0.00044383
02:12:37|0.00044383
02:12:38|0.00044435
02:12:40|0.00044435
02:12:41|0.00044435
02:12:42|0.00044435
02:12:43|0.00044435
02:12:44|0.00044405
02:12:45|0.00044405
02:12:45|0.00044405
02:12:47|0.00044405
02:12:48|0.00044405
02:12:50|0.00044405
02:12:51|0.00044315
02:12:52|0.00044316
02:12:54|0.00044316
02:12:54|0.00044353
02:12:55|0.0004437
02:12:57|0.00044398
02:12:58|0.00044447
02:12:59|0.00044627
02:13:00|0.00044598
02:13:01|0.00044598
02:13:02|0.00044609
02:13:02|0.00044406
02:13:04|0.00044535
02:13:05|0.00044271
02:13:06|0.00044494
02:13:06|0.00044494
02:13:08|0.00044411
02:13:08|0.0004441
02:13:09|0.00044362
02:13:11|0.0004431
02:13:12|0.00044339
02:13:14|0.00044308
02:13:15|0.00044308
02:13:15|0.0004432
02:13:16|0.0004432
02:13:17|0.0004432
02:13:18|0.0004432
02:13:19|0.00044271
02:13:20|0.0004426
02:13:21|0.0004426
02:13:22|0.00044266
02:13:23|0.00044266
02:13:24|0.00044266
02:13:25|0.0004352
02:13:26|0.00043901
02:13:27|0.00043782
02:13:28|0.00043946
02:13:29|0.000434
02:13:30|0.00043301
02:13:31|0.00043675
02:13:32|0.00043676
02:13:33|0.00043615
02:13:34|0.00043615
02:13:35|0.00043572
02:13:37|0.00043573
02:13:38|0.00043571
02:13:39|0.00043469
02:13:39|0.00043468
02:13:41|0.00043468
02:13:42|0.00043468
02:13:42|0.00043521
02:13:43|0.00043498
02:13:45|0.00043487
02:13:45|0.00043466
02:13:47|0.00043457
02:13:47|0.00043414
02:13:48|0.00043428
02:13:49|0.00043433
02:13:51|0.00043416
02:13:52|0.00043416
02:13:53|0.00043407
02:13:54|0.00043407
02:13:54|0.00043436
02:13:56|0.00043436
02:13:57|0.00043364
02:13:58|0.00043349
02:13:59|0.00043296
02:14:01|0.00043237
02:14:01|0.0004316
02:14:02|0.00043184
02:14:04|0.0004314
02:14:05|0.00043135
02:14:06|0.0004314
02:14:08|0.00043171
02:14:08|0.00043217
02:14:09|0.0004322
02:14:10|0.00043239
02:14:11|0.00043259
02:14:12|0.00043295
02:14:14|0.00043294
02:14:15|0.00043286
02:14:17|0.00043277
02:14:17|0.00043277
02:14:18|0.00043277
02:14:19|0.00043277
02:14:20|0.00043363
02:14:21|0.00043352
02:14:22|0.00043352
02:14:23|0.00043352
02:14:24|0.00043352
02:14:25|0.00043394
02:14:27|0.00043361
02:14:27|0.00043361
02:14:30|0.00043294
02:14:31|0.00043046
02:14:33|0.00043295
02:14:33|0.0004337
02:14:34|0.00043421
02:14:35|0.00043472
02:14:36|0.00043472
02:14:37|0.00043443
02:14:38|0.00043435
02:14:39|0.00043426
02:14:40|0.00043401
02:14:41|0.00043406
02:14:42|0.00043452
02:14:43|0.00043418
02:14:44|0.00043418
02:14:45|0.00043459
02:14:46|0.00043498
02:14:47|0.00043498
02:14:48|0.00043403
02:14:49|0.00043403
02:14:51|0.00043403
02:14:52|0.00043403
02:14:53|0.00043403
02:14:53|0.00043403
02:14:56|0.00043428
02:14:57|0.00043428
02:14:57|0.0004345
02:14:58|0.00043413
02:14:59|0.0004344
02:15:00|0.00043539
02:15:01|0.00043512
02:15:02|0.00043589
02:15:03|0.00043683
02:15:04|0.00043683
02:15:05|0.00043735
02:15:06|0.00043726
02:15:08|0.00043674
02:15:08|0.00043674
02:15:09|0.00043575
02:15:10|0.00043575
02:15:11|0.00043391
02:15:12|0.00043611
02:15:13|0.00043391
02:15:14|0.00043532
02:15:16|0.00043532
02:15:17|0.00043532
02:15:17|0.00043542
02:15:19|0.00043542
02:15:20|0.00043542
02:15:21|0.00043542
02:15:21|0.00043491
02:15:22|0.00043491
02:15:24|0.00043491
02:15:26|0.00043491
02:15:26|0.00043512
02:15:27|0.00043512
02:15:28|0.00043512
02:15:29|0.00043512
02:15:30|0.00043512
02:15:31|0.00043512
02:15:32|0.00043483
02:15:33|0.00043532
02:15:34|0.00043528
02:15:36|0.00043528
02:15:36|0.000435
02:15:37|0.000435
02:15:38|0.00043491
02:15:39|0.00043491
02:15:40|0.00043482
02:15:41|0.00043474
02:15:42|0.00043474
02:15:43|0.00043474
02:15:44|0.00043474
02:15:45|0.0004342
02:15:46|0.00043415
02:15:47|0.00043346
02:15:48|0.00043373
02:15:49|0.00043372
02:15:50|0.00043339
02:15:51|0.00043264
02:15:52|0.0004333
02:15:54|0.0004333
02:15:55|0.00043322
02:15:56|0.00043322
02:15:57|0.00043405
02:15:58|0.00043366
02:15:59|0.00043366
02:16:00|0.00043374
02:16:01|0.00043334
02:16:02|0.00043334
02:16:02|0.00043366
02:16:03|0.00043337
02:16:05|0.00043337
02:16:07|0.00043337
02:16:08|0.00043337
02:16:09|0.00043337
02:16:10|0.00043394
02:16:10|0.00043379
02:16:13|0.00043421
02:16:14|0.00043427
02:16:14|0.0004344
02:16:15|0.0004344
02:16:16|0.0004344
02:16:17|0.0004344
02:16:19|0.00043436
02:16:19|0.00043436
02:16:20|0.00043407
02:16:21|0.00043387
02:16:23|0.00043392
02:16:24|0.00043392
02:16:24|0.00043392
02:16:25|0.00043383
02:16:27|0.00043383
02:16:28|0.00043372
02:16:29|0.00043372
02:16:29|0.00043359
02:16:30|0.00043351
02:16:31|0.00043325
02:16:33|0.00043313
02:16:33|0.00043313
02:16:34|0.00043313
02:16:35|0.00043355
02:16:37|0.00043355
02:16:37|0.00043355
02:16:38|0.00043375
02:16:39|0.00043375
02:16:41|0.00043375
02:16:41|0.00043375
02:16:42|0.00043375
02:16:43|0.00043382
02:16:44|0.00043427
02:16:45|0.00043427
02:16:46|0.00043427
02:16:47|0.00043427
02:16:49|0.00043427
02:16:50|0.00043427
02:16:50|0.00043445
02:16:51|0.00043433
02:16:53|0.0004341
02:16:55|0.00043404
02:16:56|0.00043432
02:16:56|0.00043432
02:16:58|0.00043404
02:16:59|0.00043404
02:17:00|0.00043404
02:17:01|0.00043052
02:17:02|0.00043395
02:17:03|0.00043293
02:17:04|0.00043293
02:17:06|0.00043273
02:17:06|0.00043273
02:17:08|0.00043273
02:17:09|0.00043293
02:17:10|0.00043293
02:17:11|0.00043293
02:17:13|0.00043222
02:17:13|0.00043205
02:17:14|0.00043205
02:17:15|0.00043196
02:17:16|0.00043145
02:17:17|0.00043145
02:17:18|0.00043175
02:17:19|0.00043175
02:17:20|0.00043146
02:17:21|0.00043146
02:17:22|0.00043138
02:17:23|0.00043138
02:17:24|0.00043166
02:17:25|0.00043138
02:17:26|0.00043138
02:17:27|0.00043118
02:17:28|0.00043118
02:17:29|0.00043114
02:17:30|0.00043114
02:17:31|0.00043153
02:17:32|0.00043153
02:17:34|0.00043212
02:17:34|0.00043242
02:17:36|0.00043242
02:17:36|0.00043319
02:17:38|0.00043319
02:17:38|0.00043319
02:17:41|0.00043282
02:17:41|0.00043208
02:17:42|0.00043232
02:17:43|0.00043178
02:17:44|0.00043145
02:17:45|0.00043145
02:17:46|0.00043145
02:17:47|0.00043161
02:17:48|0.00043153
02:17:49|0.00043153
02:17:50|0.00043119
02:17:51|0.00043119
02:17:52|0.00043119
02:17:53|0.0004314
02:17:54|0.0004314
02:17:56|0.0004314
02:17:58|0.0004314
02:17:58|0.0004314
02:17:59|0.0004314
02:18:00|0.0004314
02:18:01|0.00043149
02:18:02|0.00043149
02:18:04|0.00043169
02:18:06|0.00043197
02:18:06|0.00043197
02:18:07|0.00043188
02:18:09|0.00043188
02:18:09|0.00043188
02:18:11|0.0004317
02:18:12|0.0004317
02:18:13|0.0004317
02:18:14|0.00043143
02:18:15|0.00043112
02:18:16|0.00043145
02:18:18|0.00043125
02:18:19|0.00043125
02:18:20|0.00043125
02:18:21|0.00043156
02:18:22|0.00043128
02:18:23|0.00043128
02:18:24|0.00043112
02:18:25|0.00043112
02:18:27|0.00043224
02:18:27|0.00043224
02:18:29|0.00043235
02:18:29|0.00043264
02:18:30|0.00043323
02:18:31|0.00043303
02:18:32|0.00043298
02:18:34|0.00043285
02:18:34|0.00043285
02:18:35|0.00043286
02:18:36|0.00043286
02:18:38|0.00043286
02:18:38|0.00043286
02:18:39|0.00043306
02:18:41|0.00043306
02:18:41|0.00043306
02:18:42|0.00043306
02:18:43|0.00043322
02:18:44|0.00043368
02:18:45|0.00043368
02:18:47|0.00043412
02:18:47|0.00043421
02:18:48|0.00043463
02:18:50|0.00043484
02:18:50|0.00043529
02:18:52|0.00043547
02:18:52|0.00043514
02:18:54|0.00043571
02:18:55|0.00043521
02:18:56|0.00043521
02:18:57|0.00043461
02:18:58|0.00043471
02:18:59|0.00043471
02:19:00|0.00043411
02:19:01|0.0004342
02:19:02|0.0004342
02:19:03|0.0004342
02:19:04|0.0004342
02:19:05|0.0004342
02:19:06|0.0004342
02:19:07|0.0004338
02:19:08|0.00043338
02:19:10|0.00043338
02:19:10|0.00043338
02:19:12|0.00043359
02:19:12|0.00043382
02:19:13|0.00043383
02:19:15|0.00043476
02:19:16|0.00043523
02:19:17|0.00043495
02:19:18|0.00043495
02:19:19|0.00043466
02:19:21|0.00043466
02:19:21|0.00043466
02:19:23|0.00043466
02:19:24|0.00043466
02:19:24|0.00043466
02:19:25|0.00043516
02:19:26|0.00043541
02:19:28|0.00043552
02:19:28|0.00043552
02:19:29|0.00043552
02:19:30|0.00043539
02:19:32|0.00043539
02:19:33|0.00043508
02:19:34|0.00043508
02:19:35|0.00043526
02:19:36|0.00043497
02:19:38|0.00043497
02:19:38|0.00043497
02:19:39|0.00043497
02:19:40|0.00043497
02:19:41|0.00043493
02:19:42|0.00043493
02:19:43|0.00043493
02:19:44|0.00043493
02:19:45|0.00043493
02:19:46|0.00043485
02:19:48|0.00043485
02:19:48|0.00043485
02:19:50|0.00043485
02:19:51|0.00043485
02:19:51|0.00043485
02:19:53|0.00043485
02:19:54|0.00043485
02:19:55|0.00043485
02:19:57|0.00043485
02:19:57|0.00043485
02:19:58|0.00043485
02:19:59|0.00043442
02:20:00|0.00043381
02:20:02|0.00043374
02:20:04|0.00043365
02:20:04|0.00043365
02:20:06|0.00043357
02:20:07|0.00043345
02:20:09|0.00043345
02:20:10|0.000434
02:20:10|0.000434
02:20:11|0.000434
02:20:12|0.000434
02:20:14|0.000434
02:20:15|0.000434
02:20:16|0.000434
02:20:18|0.000434
02:20:19|0.000434
02:20:19|0.000434
02:20:20|0.00043407
02:20:21|0.00043407
02:20:23|0.00043467
02:20:23|0.00043467
02:20:25|0.00043481
02:20:26|0.00043481
02:20:27|0.00043481
02:20:27|0.00043489
02:20:29|0.00043509
02:20:30|0.00043509
02:20:31|0.00043513
02:20:32|0.00043533
02:20:33|0.00043533
02:20:34|0.00043551
02:20:35|0.00043551
02:20:36|0.00043654
02:20:37|0.00043654
02:20:38|0.00043654
02:20:40|0.00043654
02:20:41|0.00043654
02:20:42|0.00043654
02:20:42|0.00043654
02:20:43|0.00043654
02:20:44|0.00043654
02:20:45|0.00043654
02:20:46|0.00043654
02:20:47|0.00043605
02:20:49|0.00043594
02:20:50|0.00043594
02:20:51|0.00043594
02:20:52|0.00043542
02:20:53|0.00043542
02:20:54|0.00043542
02:20:55|0.00043542
02:20:56|0.00043542
02:20:57|0.00043578
02:20:58|0.00043578
02:20:59|0.00043578
02:21:00|0.00043578
02:21:01|0.00043578
02:21:02|0.00043578
02:21:03|0.0004355
02:21:04|0.0004355
02:21:05|0.0004355
02:21:07|0.0004355
02:21:08|0.0004355
02:21:08|0.0004355
02:21:10|0.0004355
02:21:11|0.00043587
02:21:11|0.00043587
02:21:12|0.00043587
02:21:14|0.00043587
02:21:15|0.00043587
02:21:15|0.00043587
02:21:17|0.00043587
02:21:18|0.00043587
02:21:18|0.00043548
02:21:19|0.00043548
02:21:22|0.00043548
02:21:22|0.00043548
02:21:23|0.00043548
02:21:24|0.00043548
02:21:25|0.00043548
02:21:26|0.00043577
02:21:27|0.00043577
02:21:28|0.00043577
02:21:29|0.00043577
02:21:31|0.00043528
02:21:32|0.00043512
02:21:33|0.00043512
02:21:35|0.00043512
02:21:36|0.00043512
02:21:36|0.00043495
02:21:37|0.00043495
02:21:39|0.00043495
02:21:41|0.00043495
02:21:42|0.00043495
02:21:44|0.0004354
02:21:44|0.0004354
02:21:45|0.0004354
02:21:46|0.0004354
02:21:47|0.0004354
02:21:49|0.0004354
02:21:49|0.00043599
02:21:51|0.00043599
02:21:52|0.00043599
02:21:53|0.00043599
02:21:53|0.00043599
02:21:55|0.00043609
02:21:55|0.00043655
02:21:56|0.00043684
02:21:58|0.00043821
02:22:00|0.0004372
02:22:01|0.00043712
02:22:02|0.00043712
02:22:03|0.00043712
02:22:05|0.000437
02:22:05|0.000437
02:22:06|0.000437
02:22:08|0.00043696
02:22:08|0.00043434
02:22:11|0.00043434
02:22:11|0.00043592
02:22:12|0.00043592
02:22:13|0.00043628
02:22:15|0.00043573
02:22:16|0.00043575
02:22:17|0.00043562
02:22:18|0.00043562
02:22:19|0.00043562
02:22:20|0.00043562
02:22:21|0.00043562
02:22:22|0.00043562
02:22:23|0.00043562
02:22:24|0.00043562
02:22:25|0.00043562
02:22:26|0.00043562
02:22:27|0.00043562
02:22:28|0.00043562
02:22:29|0.00043562
02:22:30|0.00043602
02:22:31|0.00043612
02:22:32|0.00043612
02:22:33|0.00043612
02:22:34|0.00043612
02:22:35|0.00043612
02:22:36|0.00043612
02:22:37|0.00043612
02:22:38|0.00043612
02:22:39|0.00043583
02:22:40|0.00043583
02:22:41|0.00043583
02:22:42|0.00043583
02:22:43|0.00043583
02:22:44|0.00043583
02:22:46|0.00043583
02:22:46|0.00043532
02:22:48|0.00043532
02:22:48|0.00043532
02:22:50|0.00043532
02:22:50|0.00043465
02:22:51|0.00043465
02:22:53|0.00043465
02:22:54|0.00043465
02:22:54|0.00043465
02:22:55|0.00043465
02:22:58|0.00043491
02:22:58|0.00043491
02:23:00|0.00043491
02:23:01|0.00043491
02:23:02|0.00043491
02:23:03|0.00043219
02:23:04|0.00043538
02:23:06|0.00043267
02:23:06|0.00043223
02:23:07|0.00043292
02:23:09|0.00043198
02:23:10|0.00043147
02:23:10|0.00043202
02:23:12|0.00043189
02:23:13|0.00043226
02:23:14|0.00043226
02:23:15|0.00043263
02:23:16|0.0004326
02:23:17|0.00043205
02:23:17|0.00043198
02:23:19|0.00043209
02:23:20|0.00043268
02:23:21|0.00043226
02:23:22|0.00043226
02:23:23|0.0004332
02:23:24|0.00043216
02:23:25|0.00043216
02:23:26|0.0004332
02:23:28|0.00043249
02:23:28|0.00043249
02:23:30|0.00043211
02:23:31|0.00043094
02:23:32|0.00043203
02:23:33|0.00043139
02:23:35|0.00043139
02:23:36|0.00043139
02:23:36|0.00043139
02:23:37|0.00043168
02:23:38|0.00043168
02:23:40|0.00043168
02:23:41|0.00043168
02:23:41|0.00043168
02:23:42|0.00043168
02:23:43|0.00043168
02:23:46|0.00043168
02:23:46|0.00043168
02:23:47|0.00043168
02:23:49|0.00043176
02:23:49|0.00043188
02:23:51|0.00043188
02:23:52|0.00043188
02:23:53|0.00043192
02:23:53|0.00043206
02:23:55|0.00043218
02:23:56|0.00043222
02:23:56|0.00043222
02:23:57|0.00043158
02:23:58|0.00043176
02:24:01|0.00043
02:24:02|0.00043121
02:24:03|0.0004312
02:24:04|0.00043074
02:24:06|0.00042748
02:24:06|0.00042952
02:24:08|0.0004295
02:24:09|0.00042994
02:24:10|0.00042938
02:24:11|0.00042898
02:24:12|0.00042994
02:24:13|0.00042886
02:24:14|0.00042972
02:24:15|0.00042972
02:24:16|0.0004287
02:24:17|0.0004287
02:24:19|0.00042857
02:24:20|0.00042857
02:24:21|0.00042857
02:24:22|0.00042834
02:24:22|0.00042804
02:24:23|0.00042804
02:24:24|0.00042804
02:24:25|0.00042804
02:24:26|0.00042788
02:24:28|0.00042788
02:24:30|0.00042788
02:24:31|0.00042836
02:24:31|0.0004291
02:24:33|0.0004292
02:24:33|0.00042912
02:24:34|0.00042912
02:24:35|0.00042861
02:24:36|0.00042897
02:24:38|0.00042897
02:24:38|0.00042897
02:24:39|0.00042897
02:24:41|0.00042897
02:24:42|0.00042897
02:24:43|0.00042889
02:24:44|0.00042889
02:24:45|0.00042889
02:24:46|0.00042898
02:24:47|0.00042898
02:24:48|0.00042858
02:24:50|0.00042858
02:24:50|0.00042846
02:24:51|0.00042847
02:24:52|0.00042847
02:24:54|0.00042847
02:24:54|0.00042847
02:24:56|0.00042847
02:24:56|0.00042847
02:24:58|0.00042813
02:25:00|0.00042849
02:25:01|0.00042849
02:25:02|0.00042858
02:25:04|0.00042934
02:25:05|0.00042934
02:25:05|0.00042934
02:25:07|0.00042934
02:25:08|0.00042934
02:25:10|0.00042953
02:25:10|0.00043033
02:25:11|0.00042966
02:25:12|0.00043052
02:25:14|0.00043056
02:25:15|0.00043056
02:25:16|0.00043056
02:25:18|0.00043056
02:25:18|0.00043056
02:25:19|0.00043056
02:25:20|0.00043056
02:25:21|0.00043056
02:25:22|0.00043056
02:25:24|0.00043056
02:25:24|0.00043056
02:25:25|0.00043056
02:25:27|0.00043056
02:25:27|0.00043056
02:25:28|0.00043056
02:25:30|0.00043056
02:25:30|0.00043056
02:25:31|0.00043167
02:25:32|0.00043207
02:25:33|0.00043275
02:25:34|0.00043328
02:25:35|0.00043373
02:25:36|0.00043361
02:25:38|0.00043361
02:25:38|0.00043297
02:25:39|0.00043297
02:25:40|0.00043297
02:25:42|0.00043297
02:25:43|0.00043297
02:25:44|0.00043325
02:25:45|0.00043325
02:25:46|0.00043325
02:25:47|0.00043297
02:25:48|0.00043297
02:25:49|0.00043297
02:25:50|0.00043297
02:25:51|0.00043297
02:25:52|0.00043297
02:25:53|0.00043325
02:25:54|0.00043325
02:25:55|0.00043547
02:25:56|0.00043494
02:25:57|0.00043626
02:25:58|0.00043626
02:25:59|0.00043585
02:26:00|0.00043563
02:26:01|0.00043572
02:26:02|0.00043539
02:26:04|0.00043526
02:26:05|0.00043526
02:26:06|0.00043526
02:26:07|0.00043528
02:26:08|0.00043528
02:26:09|0.00043476
02:26:11|0.00043611
02:26:12|0.00043486
02:26:13|0.00043486
02:26:14|0.00043468
02:26:15|0.00043457
02:26:17|0.00043427
02:26:18|0.00043418
02:26:19|0.0004341
02:26:20|0.0004341
02:26:21|0.0004341
02:26:22|0.0004341
02:26:23|0.0004345
02:26:24|0.0004345
02:26:25|0.00043447
02:26:26|0.00043397
02:26:27|0.00043397
02:26:28|0.00043397
02:26:29|0.00043397
02:26:30|0.00043397
02:26:31|0.0004345
02:26:32|0.00043508
02:26:33|0.00043508
02:26:34|0.00043508
02:26:35|0.00043508
02:26:36|0.00043508
02:26:37|0.00043508
02:26:38|0.00043508
02:26:39|0.00043508
02:26:40|0.00043516
02:26:41|0.00043516
02:26:42|0.00043516
02:26:43|0.00043516
02:26:44|0.00043516
02:26:45|0.00043516
02:26:46|0.00043488
02:26:47|0.00043488
02:26:48|0.00043536
02:26:49|0.00043541
02:26:50|0.00043541
02:26:51|0.00043561
02:26:53|0.00043561
02:26:54|0.00043561
02:26:54|0.00043561
02:26:55|0.00043561
02:26:57|0.00043561
02:26:57|0.00043561
02:26:59|0.00043561
02:27:00|0.00043561
02:27:00|0.00043561
02:27:01|0.00043561
02:27:03|0.00043518
02:27:04|0.00043518
02:27:05|0.00043518
02:27:07|0.00043518
02:27:08|0.00043518
02:27:09|0.00043518
02:27:10|0.00043518
02:27:12|0.00043607
02:27:13|0.000436
02:27:15|0.000436
02:27:16|0.000436
02:27:17|0.0004363
02:27:18|0.0004363
02:27:19|0.0004363
02:27:21|0.0004363
02:27:21|0.00043679
02:27:23|0.00043645
02:27:23|0.00043645
02:27:24|0.00043645
02:27:25|0.00043645
02:27:26|0.00043645
02:27:27|0.00043645
02:27:28|0.00043636
02:27:29|0.00043636
02:27:30|0.00043636
02:27:31|0.00043636
02:27:32|0.00043636
02:27:34|0.00043636
02:27:34|0.00043636
02:27:36|0.00043636
02:27:37|0.00043636
02:27:38|0.00043628
02:27:39|0.00043628
02:27:40|0.00043628
02:27:41|0.00043628
02:27:42|0.00043628
02:27:43|0.00043628
02:27:44|0.00043684
02:27:45|0.00043724
02:27:46|0.00043724
02:27:47|0.00043724
02:27:49|0.00043733
02:27:49|0.00043777
02:27:50|0.00043777
02:27:51|0.00043777
02:27:52|0.00043777
02:27:54|0.00043777
02:27:54|0.00043777
02:27:55|0.00043786
02:27:56|0.00043786
02:27:58|0.00043786
02:27:59|0.00043786
02:27:59|0.00043786
02:28:00|0.00043806
02:28:01|0.00043838
02:28:02|0.00043838
02:28:04|0.00043884
02:28:05|0.00043884
02:28:06|0.00043884
02:28:07|0.00043884
02:28:08|0.00043884
02:28:09|0.0004393
02:28:10|0.0004393
02:28:11|0.00043927
02:28:12|0.00043947
02:28:13|0.0004389
02:28:14|0.00043875
02:28:16|0.00043888
02:28:17|0.00043888
02:28:18|0.00043888
02:28:19|0.00043888
02:28:20|0.00043888
02:28:21|0.00043888
02:28:23|0.00043888
02:28:24|0.00043888
02:28:24|0.00043888
02:28:25|0.00043888
02:28:27|0.00043888
02:28:27|0.00043888
02:28:29|0.00043888
02:28:30|0.00043908
02:28:31|0.00043866
02:28:32|0.00043866
02:28:33|0.00043888
02:28:34|0.00043888
02:28:35|0.00043888
02:28:36|0.00043888
02:28:37|0.00043888
02:28:38|0.00043888
02:28:39|0.00043888
02:28:40|0.00043888
02:28:41|0.00043888
02:28:42|0.00043888
02:28:43|0.00043888
02:28:44|0.00043888
02:28:46|0.00043888
02:28:47|0.00043888
02:28:47|0.00043917
02:28:49|0.00043917
02:28:49|0.00043917
02:28:50|0.00043888
02:28:51|0.00043888
02:28:52|0.00043888
02:28:53|0.00043875
02:28:55|0.00043875
02:28:55|0.00043855
02:28:57|0.00043855
02:28:57|0.00043855
02:28:59|0.00043855
02:29:00|0.00043797
02:29:01|0.00043797
02:29:01|0.00043797
02:29:03|0.00043797
02:29:04|0.00043841
02:29:05|0.0004381
02:29:07|0.0004381
02:29:08|0.0004381
02:29:09|0.00043777
02:29:10|0.00043759
02:29:12|0.00043569
02:29:13|0.00043644
02:29:14|0.00043748
02:29:14|0.00043748
02:29:16|0.00043646
02:29:17|0.00043638
02:29:18|0.00043629
02:29:20|0.00043578
02:29:21|0.00043569
02:29:21|0.00043421
02:29:22|0.00043046
02:29:23|0.00043455
02:29:24|0.00043298
02:29:25|0.00043282
02:29:26|0.00043278
02:29:27|0.00043142
02:29:29|0.00043041
02:29:30|0.00043094
02:29:31|0.00043028
02:29:32|0.0004301
02:29:33|0.00042995
02:29:34|0.00043023
02:29:36|0.00043023
02:29:36|0.00043023
02:29:37|0.00043049
02:29:39|0.00043042
02:29:39|0.00043042
02:29:40|0.00043059
02:29:41|0.00043068
02:29:42|0.00043068
02:29:44|0.00043068
02:29:45|0.00043068
02:29:47|0.00043068
02:29:48|0.00043068
02:29:48|0.00043068
02:29:49|0.00043068
02:29:50|0.00043068
02:29:51|0.00043068
02:29:52|0.00043031
02:29:53|0.00043028
02:29:55|0.00043017
02:29:55|0.00043017
02:29:57|0.00043017
02:29:57|0.00043017
02:29:58|0.00043017
02:30:00|0.00043045
02:30:01|0.00043045
02:30:02|0.00043045
02:30:03|0.00043045
02:30:04|0.00043045
02:30:05|0.00043045
02:30:06|0.00043045
02:30:08|0.00043045
02:30:08|0.00043045
02:30:09|0.00043045
02:30:11|0.00043045
02:30:12|0.00043045
02:30:12|0.0004305
02:30:13|0.0004305
02:30:15|0.00042994
02:30:15|0.00042674
02:30:17|0.00042749
02:30:17|0.00042848
02:30:18|0.00042479
02:30:20|0.00042847
02:30:21|0.00042828
02:30:21|0.00042752
02:30:23|0.0004267
02:30:24|0.00042317
02:30:25|0.00042708
02:30:26|0.00042283
02:30:27|0.00042326
02:30:28|0.00042282
02:30:29|0.00042262
02:30:31|0.00042201
02:30:31|0.00042263
02:30:32|0.00042366
02:30:34|0.00042335
02:30:34|0.00042335
02:30:36|0.00042401
02:30:36|0.00042288
02:30:37|0.00042288
02:30:39|0.00042283
02:30:40|0.00042348
02:30:40|0.00042285
02:30:42|0.00042133
02:30:42|0.00042122
02:30:44|0.00042196
02:30:45|0.00042137
02:30:46|0.00042001
02:30:46|0.00041984
02:30:47|0.00042073
02:30:49|0.00041901
02:30:50|0.00041901
02:30:50|0.00042021
02:30:52|0.00042015
02:30:52|0.00041976
02:30:54|0.0004196
02:30:55|0.00041912
02:30:56|0.00041901
02:30:57|0.00041904
02:30:58|0.00041984
02:30:58|0.00042036
02:31:00|0.00042036
02:31:01|0.00041972
02:31:01|0.00041998
02:31:03|0.00041933
02:31:04|0.0004183
02:31:04|0.00041961
02:31:06|0.00041972
02:31:08|0.00042024
02:31:08|0.00042063
02:31:09|0.00042122
02:31:10|0.00042132
02:31:11|0.00042151
02:31:12|0.00042062
02:31:13|0.00042176
02:31:14|0.00042148
02:31:15|0.00042136
02:31:16|0.00042136
02:31:17|0.00042155
02:31:18|0.00042185
02:31:19|0.00042165
02:31:20|0.0004211
02:31:21|0.00042114
02:31:23|0.00042112
02:31:24|0.00042104
02:31:25|0.00042071
02:31:27|0.00042064
02:31:27|0.00042056
02:31:28|0.00042048
02:31:29|0.00042095
02:31:31|0.00042129
02:31:32|0.00042137
02:31:33|0.00042159
02:31:34|0.00042203
02:31:34|0.00042203
02:31:35|0.00042203
02:31:37|0.00042203
02:31:39|0.00042206
02:31:39|0.00042206
02:31:40|0.00042218
02:31:41|0.00042192
02:31:42|0.00042223
02:31:43|0.00042215
02:31:44|0.00042215
02:31:45|0.00042215
02:31:46|0.00042215
02:31:47|0.00042237
02:31:48|0.00042237
02:31:49|0.00042292
02:31:50|0.00042018
02:31:51|0.00042254
02:31:52|0.00042231
02:31:53|0.00042274
02:31:54|0.00042225
02:31:55|0.00042204
02:31:56|0.00042196
02:31:57|0.00042207
02:31:58|0.00042227
02:31:59|0.00042227
02:32:00|0.00042199
02:32:01|0.00042199
02:32:02|0.00042246
02:32:03|0.00042158
02:32:04|0.00042158
02:32:05|0.00042251
02:32:06|0.00042268
02:32:07|0.00042268
02:32:08|0.00042276
02:32:10|0.00042255
02:32:11|0.0004219
02:32:13|0.00042266
02:32:14|0.0004228
02:32:15|0.00042284
02:32:17|0.00042284
02:32:17|0.00042307
02:32:19|0.00042307
02:32:20|0.00042324
02:32:20|0.00042324
02:32:21|0.00042324
02:32:23|0.00042324
02:32:24|0.00042324
02:32:26|0.00042324
02:32:26|0.00042249
02:32:27|0.00042249
02:32:28|0.00042249
02:32:29|0.00042249
02:32:30|0.00042249
02:32:31|0.00042249
02:32:32|0.00042249
02:32:34|0.00042249
02:32:34|0.00042296
02:32:35|0.00042296
02:32:36|0.00042296
02:32:37|0.00042296
02:32:38|0.00042296
02:32:39|0.00042331
02:32:40|0.00042333
02:32:41|0.00042353
02:32:42|0.00042353
02:32:43|0.00042353
02:32:45|0.00042353
02:32:45|0.00042364
02:32:47|0.00042364
02:32:47|0.00042396
02:32:49|0.00042404
02:32:50|0.00042404
02:32:51|0.00042404
02:32:52|0.00042447
02:32:53|0.00042455
02:32:54|0.00042475
02:32:55|0.00042475
02:32:56|0.00042472
02:32:57|0.00042472
02:32:58|0.00042547
02:32:59|0.00042535
02:33:00|0.00042526
02:33:02|0.00042526
02:33:02|0.00042566
02:33:03|0.00042566
02:33:04|0.00042566
02:33:05|0.00042556
02:33:06|0.00042556
02:33:07|0.00042556
02:33:09|0.00042556
02:33:10|0.00042556
02:33:12|0.00042556
02:33:13|0.00042483
02:33:14|0.00042483
02:33:15|0.00042483
02:33:16|0.00042483
02:33:18|0.00042519
02:33:19|0.00042531
02:33:20|0.00042563
02:33:20|0.00042563
02:33:22|0.00042611
02:33:23|0.00042603
02:33:24|0.00042603
02:33:25|0.00042612
02:33:27|0.00042563
02:33:28|0.00042517
02:33:28|0.000425
02:33:30|0.000425
02:33:30|0.00042528
02:33:32|0.0004245
02:33:33|0.00042438
02:33:34|0.00042505
02:33:36|0.00042499
02:33:36|0.00042499
02:33:38|0.00042196
02:33:38|0.00042159
02:33:39|0.00042366
02:33:40|0.00042359
02:33:42|0.00042338
02:33:42|0.00042294
02:33:43|0.00042294
02:33:45|0.00042251
02:33:46|0.00042235
02:33:46|0.00042158
02:33:47|0.00042158
02:33:49|0.00042158
02:33:50|0.00042158
02:33:50|0.00042187
02:33:52|0.00042259
02:33:52|0.00042259
02:33:53|0.00042259
02:33:55|0.00042259
02:33:56|0.00042259
02:33:56|0.00042263
02:33:57|0.00042274
02:33:58|0.00042274
02:33:59|0.00042274
02:34:01|0.00042316
02:34:02|0.00042293
02:34:02|0.00042274
02:34:03|0.00042285
02:34:04|0.00042271
02:34:07|0.00042271
02:34:07|0.00042271
02:34:08|0.00042262
02:34:10|0.0004229
02:34:11|0.0004229
02:34:12|0.0004229
02:34:13|0.0004229
02:34:14|0.0004229
02:34:14|0.00042357
02:34:16|0.00042376
02:34:17|0.00042376
02:34:17|0.00042376
02:34:19|0.00042409
02:34:20|0.00042458
02:34:22|0.00042458
02:34:23|0.000424
02:34:24|0.000424
02:34:25|0.00042381
02:34:26|0.00042381
02:34:27|0.00042381
02:34:27|0.00042369
02:34:30|0.00042403
02:34:30|0.0004245
02:34:31|0.00042442
02:34:32|0.0004245
02:34:33|0.00042459
02:34:34|0.0004247
02:34:35|0.0004247
02:34:37|0.0004252
02:34:38|0.00042379
02:34:39|0.00042379
02:34:40|0.00042382
02:34:41|0.00042382
02:34:42|0.00042323
02:34:43|0.00042303
02:34:44|0.00042303
02:34:45|0.00042334
02:34:46|0.00042334
02:34:46|0.00042354
02:34:47|0.00042354
02:34:49|0.00042359
02:34:49|0.00042368
02:34:50|0.00042368
02:34:52|0.00042376
02:34:54|0.00042396
02:34:54|0.00042399
02:34:55|0.00042399
02:34:58|0.00042399
02:34:58|0.00042371
02:35:00|0.00042371
02:35:01|0.00042371
02:35:01|0.00042371
02:35:03|0.00042371
02:35:03|0.00042363
02:35:04|0.00042363
02:35:05|0.00042363
02:35:07|0.00042363
02:35:08|0.00042363
02:35:09|0.00042363
02:35:10|0.00042363
02:35:12|0.00042391
02:35:13|0.00042391
02:35:14|0.0004241
02:35:15|0.0004241
02:35:16|0.00042423
02:35:17|0.00042431
02:35:18|0.00042431
02:35:19|0.00042439
02:35:20|0.00042439
02:35:22|0.00042439
02:35:22|0.00042439
02:35:24|0.00042476
02:35:25|0.00042495
02:35:26|0.00042532
02:35:27|0.00042532
02:35:28|0.00042504
02:35:29|0.00042507
02:35:30|0.00042507
02:35:31|0.00042507
02:35:32|0.00042507
02:35:33|0.00042528
02:35:34|0.00042539
02:35:35|0.00042551
02:35:36|0.00042574
02:35:37|0.00042574
02:35:38|0.00042566
02:35:39|0.00042566
02:35:40|0.00042566
02:35:42|0.00042566
02:35:42|0.00042566
02:35:44|0.00042546
02:35:44|0.0004239
02:35:45|0.0004239
02:35:46|0.0004239
02:35:47|0.0004239
02:35:48|0.0004239
02:35:49|0.0004239
02:35:51|0.00042524
02:35:52|0.00042535
02:35:52|0.00042552
02:35:54|0.00042552
02:35:55|0.00042571
02:35:57|0.00042599
02:35:57|0.00042599
02:35:58|0.0004263
02:36:00|0.00042631
02:36:00|0.00042657
02:36:02|0.00042667
02:36:02|0.00042683
02:36:03|0.00042683
02:36:05|0.00042726
02:36:06|0.00042726
02:36:07|0.000428
02:36:08|0.0004281
02:36:09|0.00042951
02:36:10|0.00042962
02:36:11|0.00042978
02:36:12|0.00043027
02:36:14|0.00043014
02:36:14|0.00043104
02:36:16|0.00043104
02:36:16|0.00043134
02:36:17|0.00043134
02:36:19|0.00043132
02:36:20|0.00043132
02:36:21|0.00043062
02:36:23|0.00043108
02:36:24|0.00043108
02:36:24|0.00043108
02:36:26|0.00043115
02:36:26|0.00043115
02:36:28|0.00043127
02:36:28|0.00043136
02:36:30|0.00043136
02:36:31|0.00043144
02:36:32|0.00043164
02:36:33|0.00043164
02:36:35|0.00043224
02:36:35|0.00043243
02:36:36|0.00043243
02:36:37|0.00043243
02:36:38|0.00043244
02:36:39|0.00043236
02:36:40|0.00043268
02:36:41|0.00043264
02:36:42|0.00043264
02:36:43|0.00043273
02:36:44|0.00043236
02:36:46|0.00043186
02:36:47|0.00043167
02:36:48|0.00043108
02:36:49|0.00043106
02:36:50|0.00043111
02:36:51|0.00043077
02:36:52|0.0004306
02:36:53|0.00043001
02:36:54|0.00042988
02:36:55|0.00042988
02:36:56|0.0004301
02:36:57|0.00042982
02:36:58|0.00042982
02:37:00|0.00043003
02:37:00|0.00043003
02:37:02|0.00042974
02:37:03|0.00042966
02:37:04|0.00043047
02:37:04|0.00043022
02:37:05|0.0004303
02:37:07|0.00043013
02:37:08|0.00043013
02:37:09|0.00043013
02:37:10|0.00043013
02:37:11|0.00043058
02:37:12|0.00043058
02:37:14|0.00042815
02:37:14|0.00042815
02:37:15|0.00042838
02:37:17|0.00042818
02:37:18|0.00042776
02:37:19|0.00042635
02:37:20|0.00042727
02:37:21|0.00042727
02:37:22|0.00042727
02:37:23|0.00042727
02:37:24|0.00042727
02:37:25|0.00042727
02:37:26|0.00042727
02:37:27|0.00042727
02:37:28|0.00042727
02:37:29|0.00042727
02:37:30|0.00042727
02:37:32|0.00042727
02:37:33|0.00042752
02:37:33|0.00042752
02:37:34|0.00042801
02:37:36|0.00042801
02:37:37|0.00042868
02:37:37|0.00042868
02:37:39|0.00042868
02:37:39|0.00042895
02:37:40|0.00042927
02:37:42|0.00042953
02:37:42|0.00042979
02:37:44|0.00043036
02:37:44|0.00043028
02:37:46|0.00043028
02:37:47|0.00042995
02:37:48|0.00042988
02:37:49|0.00042988
02:37:50|0.00042931
02:37:50|0.00042893
02:37:51|0.00042843
02:37:53|0.00042867
02:37:53|0.00042919
02:37:55|0.00042919
02:37:56|0.00042891
02:37:56|0.00042891
02:37:57|0.00042904
02:37:58|0.00042853
02:37:59|0.00042853
02:38:00|0.00042853
02:38:02|0.00042853
02:38:03|0.00042853
02:38:04|0.00042861
02:38:05|0.00042861
02:38:06|0.00042861
02:38:07|0.00042861
02:38:08|0.00042861
02:38:09|0.00042914
02:38:10|0.00042914
02:38:11|0.00042914
02:38:12|0.00042953
02:38:13|0.00042879
02:38:15|0.00042879
02:38:16|0.00042879
02:38:17|0.00042986
02:38:18|0.00042986
02:38:19|0.00043024
02:38:21|0.00043024
02:38:21|0.00043024
02:38:22|0.00043044
02:38:23|0.00043056
02:38:25|0.00043056
02:38:26|0.00043056
02:38:27|0.00043028
02:38:28|0.00043028
02:38:28|0.00043028
02:38:29|0.00043028
02:38:31|0.00043028
02:38:33|0.00043028
02:38:33|0.00043056
02:38:34|0.00043056
02:38:35|0.00043056
02:38:36|0.00043056
02:38:37|0.00043056
02:38:39|0.00043056
02:38:40|0.00043056
02:38:40|0.00043108
02:38:42|0.00043121
02:38:43|0.00043121
02:38:43|0.00043121
02:38:45|0.00043121
02:38:45|0.00043121
02:38:46|0.00043138
02:38:49|0.00043127
02:38:49|0.00042812
02:38:50|0.00042812
02:38:51|0.0004311
02:38:52|0.00043147
02:38:53|0.00043108
02:38:54|0.00043108
02:38:56|0.00043099
02:38:56|0.00043132
02:38:57|0.00043132
02:38:58|0.00043141
02:38:59|0.00043141
02:39:00|0.00043184
02:39:01|0.00043148
02:39:02|0.00043148
02:39:03|0.0004314
02:39:04|0.00043131
02:39:05|0.00043131
02:39:06|0.00043123
02:39:08|0.00043123
02:39:08|0.00043123
02:39:09|0.00043123
02:39:10|0.00043151
02:39:11|0.00043171
02:39:12|0.00043197
02:39:14|0.00043242
02:39:15|0.00043216
02:39:15|0.00043233
02:39:17|0.00043233
02:39:18|0.00043233
02:39:20|0.00043242
02:39:21|0.0004325
02:39:21|0.00043327
02:39:22|0.00043327
02:39:23|0.00043333
02:39:25|0.00043333
02:39:26|0.00043333
02:39:27|0.00043333
02:39:28|0.00043294
02:39:29|0.00043255
02:39:30|0.00043265
02:39:31|0.00043265
02:39:32|0.00043213
02:39:33|0.00043213
02:39:34|0.00043318
02:39:35|0.00043318
02:39:37|0.00043436
02:39:37|0.00043436
02:39:39|0.00043431
02:39:39|0.00043431
02:39:40|0.00043431
02:39:42|0.00043431
02:39:42|0.00043431
02:39:43|0.00043431
02:39:45|0.00043431
02:39:46|0.00043431
02:39:47|0.00043431
02:39:47|0.00043431
02:39:49|0.00043431
02:39:49|0.00043431
02:39:50|0.00043431
02:39:52|0.00043431
02:39:53|0.0004338
02:39:54|0.00043364
02:39:55|0.00043312
02:39:56|0.00043271
02:39:56|0.00043072
02:39:58|0.00043261
02:39:59|0.00043269
02:39:59|0.00043269
02:40:00|0.00043269
02:40:01|0.00043278
02:40:03|0.00043289
02:40:05|0.00043421
02:40:05|0.00043395
02:40:06|0.00043325
02:40:07|0.00043325
02:40:08|0.00043303
02:40:10|0.00043286
02:40:11|0.00043277
02:40:12|0.00043314
02:40:13|0.00043314
02:40:14|0.00043314
02:40:15|0.00043314
02:40:17|0.00043326
02:40:17|0.00043326
02:40:18|0.00043339
02:40:20|0.00043395
02:40:21|0.00043395
02:40:22|0.00043556
02:40:23|0.00043534
02:40:24|0.00043534
02:40:25|0.00043545
02:40:26|0.00043545
02:40:27|0.00043567
02:40:28|0.00043567
02:40:29|0.00043567
02:40:31|0.00043593
02:40:32|0.00043597
02:40:33|0.00043606
02:40:34|0.00043606
02:40:35|0.00043615
02:40:35|0.00043635
02:40:37|0.00043761
02:40:37|0.00043814
02:40:38|0.00043888
02:40:39|0.0004393
02:40:41|0.00043899
02:40:41|0.00043899
02:40:42|0.00043899
02:40:43|0.00043941
02:40:44|0.00043877
02:40:46|0.00043862
02:40:47|0.00043862
02:40:48|0.00043853
02:40:49|0.00043844
02:40:50|0.0004381
02:40:51|0.00043802
02:40:52|0.00043802
02:40:54|0.00043802
02:40:54|0.00043802
02:40:55|0.00043782
02:40:57|0.00043782
02:40:58|0.00043782
02:40:59|0.00043782
02:40:59|0.00043782
02:41:02|0.00043782
02:41:02|0.00043782
02:41:03|0.00043782
02:41:05|0.00043782
02:41:06|0.00043782
02:41:08|0.00043837
02:41:08|0.00043888
02:41:09|0.00043975
02:41:11|0.00043975
02:41:12|0.00043946
02:41:13|0.00043937
02:41:14|0.00043895
02:41:15|0.00044081
02:41:16|0.00044081
02:41:18|0.00044029
02:41:18|0.00044029
02:41:20|0.00044029
02:41:20|0.00044022
02:41:22|0.00044042
02:41:22|0.00043973
02:41:23|0.00043988
02:41:24|0.00043917
02:41:26|0.00043909
02:41:26|0.00043909
02:41:27|0.00043909
02:41:28|0.00043909
02:41:30|0.0004388
02:41:31|0.00043889
02:41:32|0.00043913
02:41:33|0.00043913
02:41:33|0.00043884
02:41:34|0.00043884
02:41:36|0.00043884
02:41:36|0.00043884
02:41:37|0.00043913
02:41:38|0.00043913
02:41:39|0.00043913
02:41:40|0.00043913
02:41:42|0.00043913
02:41:42|0.00043913
02:41:44|0.00043913
02:41:45|0.00043913
02:41:45|0.00043913
02:41:46|0.00043913
02:41:47|0.00043913
02:41:48|0.00043913
02:41:50|0.00043913
02:41:51|0.00043913
02:41:52|0.00043913
02:41:53|0.00043832
02:41:54|0.00043825
02:41:55|0.00043825
02:41:56|0.00043805
02:41:57|0.00043805
02:41:58|0.00043805
02:41:59|0.00043805
02:42:01|0.00043848
02:42:02|0.00043848
02:42:04|0.00043848
02:42:04|0.00043848
02:42:05|0.00043848
02:42:06|0.00043848
02:42:08|0.00043848
02:42:08|0.00043848
02:42:10|0.00043848
02:42:11|0.00043848
02:42:12|0.00043848
02:42:13|0.00043848
02:42:14|0.00043848
02:42:15|0.00043848
02:42:16|0.0004381
02:42:17|0.00043769
02:42:19|0.00043758
02:42:20|0.0004387
02:42:21|0.00043852
02:42:22|0.00043785
02:42:24|0.00043933
02:42:25|0.00043962
02:42:26|0.00043962
02:42:27|0.00043933
02:42:28|0.00043933
02:42:29|0.00043933
02:42:30|0.0004401
02:42:31|0.00043913
02:42:32|0.00043913
02:42:33|0.00043729
02:42:34|0.00043838
02:42:35|0.00043794
02:42:37|0.00043794
02:42:37|0.00043792
02:42:39|0.00043812
02:42:40|0.00043812
02:42:40|0.00043868
02:42:42|0.00043868
02:42:42|0.00043868
02:42:44|0.00043868
02:42:44|0.00043868
02:42:47|0.0004387
02:42:47|0.0004387
02:42:48|0.0004387
02:42:50|0.00043899
02:42:50|0.00043899
02:42:52|0.00043915
02:42:53|0.00043915
02:42:55|0.00043886
02:42:55|0.00043886
02:42:56|0.00043818
02:42:57|0.00043818
02:42:58|0.00043818
02:42:59|0.00043818
02:43:00|0.00043818
02:43:01|0.00043818
02:43:03|0.00043818
02:43:05|0.00043818
02:43:06|0.00043818
02:43:07|0.00043818
02:43:07|0.00043818
02:43:09|0.00043866
02:43:10|0.00043886
02:43:11|0.00043886
02:43:12|0.00043886
02:43:14|0.0004389
02:43:15|0.0004389
02:43:15|0.0004389
02:43:16|0.0004389
02:43:18|0.0004389
02:43:18|0.0004389
02:43:21|0.0004389
02:43:21|0.00043858
02:43:22|0.00043799
02:43:23|0.00043799
02:43:24|0.00043799
02:43:26|0.00043799
02:43:27|0.00043799
02:43:28|0.00043799
02:43:29|0.00043799
02:43:30|0.00043799
02:43:31|0.00043799
02:43:32|0.00043885
02:43:34|0.00043915
02:43:35|0.00043915
02:43:36|0.00043902
02:43:37|0.00043707
02:43:38|0.00043707
02:43:39|0.00043707
02:43:40|0.00043707
02:43:41|0.00043707
02:43:42|0.00043707
02:43:44|0.00043707
02:43:44|0.00043707
02:43:45|0.00043849
02:43:46|0.00043869
02:43:47|0.00043874
02:43:48|0.00043882
02:43:49|0.00043907
02:43:50|0.00043907
02:43:51|0.00043851
02:43:52|0.00043851
02:43:53|0.00043851
02:43:54|0.00043851
02:43:55|0.00043819
02:43:56|0.0004381
02:43:58|0.00043787
02:43:58|0.00043779
02:44:00|0.00043823
02:44:00|0.00043823
02:44:01|0.00043823
02:44:02|0.00043823
02:44:04|0.00043823
02:44:05|0.00043823
02:44:06|0.00043823
02:44:06|0.00043823
02:44:08|0.00043781
02:44:09|0.00043784
02:44:10|0.00043795
02:44:11|0.00043795
02:44:12|0.00043795
02:44:13|0.00043795
02:44:13|0.00043795
02:44:14|0.00043795
02:44:16|0.00043755
02:44:17|0.00043755
02:44:18|0.00043755
02:44:18|0.00043755
02:44:19|0.00043755
02:44:22|0.00043802
02:44:22|0.00043802
02:44:24|0.00043802
02:44:25|0.00043802
02:44:26|0.00043802
02:44:26|0.00043802
02:44:28|0.00043802
02:44:29|0.00043802
02:44:30|0.00043802
02:44:30|0.00043802
02:44:32|0.00043802
02:44:33|0.00043802
02:44:34|0.00043802
02:44:35|0.00043802
02:44:36|0.00043802
02:44:37|0.00043802
02:44:38|0.00043802
02:44:39|0.00043814
02:44:40|0.00043814
02:44:41|0.00043814
02:44:42|0.00043764
02:44:43|0.00043764
02:44:44|0.00043764
02:44:45|0.00043764
02:44:46|0.00043764
02:44:47|0.00043764
02:44:48|0.00043764
02:44:49|0.00043764
02:44:50|0.00043764
02:44:51|0.00043764
02:44:52|0.00043764
02:44:53|0.00043811
02:44:55|0.00043811
02:44:55|0.00043811
02:44:56|0.00043811
02:44:57|0.00043811
02:44:58|0.00043811
02:44:59|0.00043815
02:45:00|0.00043815
02:45:01|0.00043835
02:45:03|0.00043839
02:45:04|0.00043839
02:45:05|0.00043839
02:45:06|0.00043839
02:45:07|0.00043839
02:45:08|0.00043839
02:45:09|0.0004381
02:45:10|0.00043798
02:45:11|0.00043798
02:45:12|0.00043798
02:45:13|0.00043798
02:45:14|0.00043798
02:45:15|0.00043798
02:45:16|0.00043798
02:45:17|0.00043798
02:45:18|0.00043798
02:45:19|0.00043798
02:45:20|0.00043798
02:45:22|0.00043798
02:45:23|0.00043798
02:45:23|0.00043758
02:45:24|0.00043706
02:45:26|0.00043735
02:45:26|0.00043735
02:45:27|0.00043735
02:45:28|0.00043726
02:45:30|0.00043706
02:45:31|0.00043702
02:45:33|0.00043702
02:45:34|0.00043702
02:45:35|0.00043702
02:45:36|0.00043702
02:45:36|0.00043702
02:45:38|0.00043702
02:45:38|0.00043702
02:45:40|0.00043702
02:45:41|0.00043702
02:45:42|0.00043702
02:45:43|0.00043702
02:45:44|0.00043702
02:45:45|0.00043702
02:45:46|0.00043702
02:45:47|0.00043475
02:45:48|0.00043475
02:45:49|0.00043475
02:45:50|0.00043475
02:45:51|0.00043475
02:45:52|0.00043475
02:45:53|0.00043627
02:45:54|0.00043677
02:45:55|0.00043677
02:45:56|0.00043677
02:45:57|0.00043677
02:45:58|0.00043677
02:45:59|0.0004364
02:46:00|0.0004364
02:46:01|0.0004364
02:46:02|0.00043689
02:46:04|0.00043684
02:46:05|0.00043684
02:46:06|0.00043725
02:46:06|0.00043739
02:46:08|0.00043739
02:46:09|0.00043739
02:46:10|0.00043739
02:46:11|0.00043739
02:46:12|0.00043739
02:46:14|0.00043522
02:46:15|0.00043553
02:46:16|0.00043553
02:46:16|0.00043588
02:46:18|0.00043616
02:46:19|0.00043616
02:46:19|0.00043616
02:46:21|0.00043616
02:46:23|0.00043625
02:46:24|0.00043596
02:46:25|0.00043596
02:46:26|0.00043596
02:46:27|0.00043596
02:46:28|0.00043596
02:46:29|0.00043596
02:46:30|0.00043596
02:46:31|0.00043709
02:46:32|0.00043728
02:46:33|0.0004359
02:46:34|0.0004359
02:46:35|0.00043708
02:46:37|0.00043756
02:46:38|0.00043728
02:46:39|0.00043719
02:46:40|0.00043719
02:46:40|0.00043719
02:46:41|0.00043719
02:46:43|0.00043699
02:46:44|0.00043699
02:46:44|0.00043682
02:46:45|0.0004367
02:46:47|0.0004363
02:46:48|0.0004363
02:46:49|0.00043695
02:46:50|0.00043695
02:46:51|0.00043704
02:46:52|0.00043704
02:46:53|0.00043704
02:46:54|0.00043604
02:46:55|0.00043604
02:46:56|0.00043604
02:46:57|0.00043684
02:46:58|0.00043684
02:46:59|0.00043684
02:47:00|0.00043684
02:47:01|0.00043684
02:47:02|0.00043684
02:47:03|0.00043684
02:47:04|0.00043684
02:47:05|0.00043684
02:47:06|0.00043684
02:47:07|0.00043684
02:47:08|0.00043684
02:47:09|0.00043684
02:47:10|0.00043684
02:47:11|0.00043684
02:47:12|0.00043684
02:47:13|0.00043684
02:47:14|0.00043684
02:47:15|0.00043595
02:47:16|0.00043546
02:47:17|0.00043537
02:47:18|0.00043526
02:47:19|0.00043526
02:47:20|0.00043526
02:47:21|0.00043526
02:47:22|0.00043526
02:47:24|0.00043558
02:47:24|0.00043558
02:47:25|0.00043558
02:47:27|0.00043558
02:47:28|0.00043578
02:47:30|0.00043582
02:47:31|0.00043582
02:47:33|0.00043582
02:47:33|0.00043582
02:47:34|0.00043582
02:47:36|0.00043582
02:47:37|0.00043614
02:47:38|0.00043614
02:47:39|0.00043606
02:47:40|0.00043606
02:47:41|0.00043615
02:47:42|0.00043626
02:47:43|0.0004363
02:47:44|0.0004363
02:47:45|0.0004363
02:47:46|0.0004363
02:47:48|0.0004363
02:47:49|0.0004363
02:47:50|0.0004363
02:47:51|0.0004363
02:47:52|0.0004359
02:47:53|0.00043559
02:47:54|0.00043559
02:47:55|0.00043536
02:47:56|0.00043536
02:47:57|0.00043536
02:47:58|0.00043536
02:47:58|0.00043536
02:48:00|0.00043536
02:48:00|0.00043536
02:48:02|0.000435
02:48:03|0.00043478
02:48:03|0.00043478
02:48:05|0.00043487
02:48:05|0.00043487
02:48:07|0.00043487
02:48:08|0.00043487
02:48:09|0.00043487
02:48:10|0.00043495
02:48:11|0.00043504
02:48:11|0.00043504
02:48:12|0.00043504
02:48:14|0.00043504
02:48:14|0.00043475
02:48:16|0.00043475
02:48:17|0.00043475
02:48:18|0.00043475
02:48:19|0.00043424
02:48:19|0.00043424
02:48:20|0.00043424
02:48:21|0.00043454
02:48:23|0.00043454
02:48:25|0.00043463
02:48:25|0.00043463
02:48:26|0.00043463
02:48:27|0.00043463
02:48:28|0.00043463
02:48:30|0.00043463
02:48:31|0.00043463
02:48:32|0.00043426
02:48:33|0.00043422
02:48:35|0.00043422
02:48:35|0.00043422
02:48:36|0.00043422
02:48:37|0.00043422
02:48:38|0.00043422
02:48:39|0.0004338
02:48:40|0.0004338
02:48:41|0.00043371
02:48:42|0.00043363
02:48:43|0.00043363
02:48:44|0.00043354
02:48:45|0.00043345
02:48:46|0.00043345
02:48:47|0.00043345
02:48:49|0.00043345
02:48:49|0.00043345
02:48:51|0.00043345
02:48:52|0.00043345
02:48:53|0.00043345
02:48:54|0.00043394
02:48:56|0.00043428
02:48:56|0.00043428
02:48:57|0.0004343
02:48:58|0.00043439
02:48:59|0.00043439
02:49:00|0.00043482
02:49:01|0.00043482
02:49:02|0.00043482
02:49:04|0.00043495
02:49:05|0.00043495
02:49:07|0.00043476
02:49:07|0.00043476
02:49:08|0.00043476
02:49:09|0.00043476
02:49:10|0.00043442
02:49:11|0.00043442
02:49:13|0.00043442
02:49:13|0.00043442
02:49:14|0.00043442
02:49:15|0.00043442
02:49:16|0.00043442
02:49:17|0.00043442
02:49:18|0.00043442
02:49:20|0.00043442
02:49:21|0.00043442
02:49:22|0.00043442
02:49:23|0.00043442
02:49:24|0.00043442
02:49:25|0.00043442
02:49:26|0.00043439
02:49:27|0.00043439
02:49:28|0.00043447
02:49:29|0.00043447
02:49:30|0.00043447
02:49:31|0.00043447
02:49:32|0.00043447
02:49:33|0.00043447
02:49:34|0.00043446
02:49:35|0.00043446
02:49:37|0.00043446
02:49:37|0.00043446
02:49:38|0.00043426
02:49:39|0.00043426
02:49:40|0.00043426
02:49:42|0.00043426
02:49:42|0.00043426
02:49:43|0.00043426
02:49:44|0.00043426
02:49:45|0.00043426
02:49:47|0.00043426
02:49:47|0.00043426
02:49:48|0.00043426
02:49:49|0.00043426
02:49:50|0.00043426
02:49:51|0.00043426
02:49:52|0.00043426
02:49:53|0.00043426
02:49:54|0.00043426
02:49:56|0.00043473
02:49:56|0.00043473
02:49:57|0.00043446
02:49:58|0.00043446
02:50:00|0.00043446
02:50:01|0.00043446
02:50:02|0.00043446
02:50:04|0.00043446
02:50:05|0.00043446
02:50:06|0.00043446
02:50:07|0.00043446
02:50:09|0.00043446
02:50:10|0.00043446
02:50:11|0.00043446
02:50:12|0.00043446
02:50:13|0.00043446
02:50:14|0.00043446
02:50:15|0.00043446
02:50:16|0.00043446
02:50:17|0.00043446
02:50:18|0.00043446
02:50:20|0.00043486
02:50:20|0.00043486
02:50:21|0.0004344
02:50:22|0.0004344
02:50:23|0.00043484
02:50:24|0.00043484
02:50:26|0.00043484
02:50:27|0.00043484
02:50:28|0.00043494
02:50:29|0.00043494
02:50:30|0.00043494
02:50:32|0.00043502
02:50:32|0.00043502
02:50:34|0.00043502
02:50:35|0.00043502
02:50:36|0.00043502
02:50:37|0.00043502
02:50:38|0.00043502
02:50:39|0.00043502
02:50:40|0.00043502
02:50:41|0.00043502
02:50:42|0.00043502
02:50:44|0.00043511
02:50:45|0.00043511
02:50:45|0.00043511
02:50:47|0.00043511
02:50:48|0.00043579
02:50:48|0.00043593
02:50:50|0.00043593
02:50:50|0.00043593
02:50:52|0.00043593
02:50:52|0.00043584
02:50:54|0.00043584
02:50:54|0.00043584
02:50:56|0.00043584
02:50:57|0.00043584
02:50:58|0.00043584
02:50:59|0.00043584
02:51:00|0.00043584
02:51:02|0.00043584
02:51:03|0.00043584
02:51:03|0.00043584
02:51:04|0.00043634
02:51:05|0.00043634
02:51:07|0.00043646
02:51:08|0.00043646
02:51:09|0.00043646
02:51:10|0.00043646
02:51:10|0.00043646
02:51:11|0.00043646
02:51:12|0.00043617
02:51:13|0.00043617
02:51:14|0.00043646
02:51:15|0.00043619
02:51:16|0.00043619
02:51:17|0.00043619
02:51:18|0.00043619
02:51:19|0.00043619
02:51:21|0.00043619
02:51:22|0.00043619
02:51:24|0.00043619
02:51:24|0.00043619
02:51:25|0.00043619
02:51:27|0.00043619
02:51:29|0.00043659
02:51:29|0.00043659
02:51:31|0.00043659
02:51:31|0.00043659
02:51:34|0.00043592
02:51:34|0.00043585
02:51:35|0.00043585
02:51:36|0.00043585
02:51:37|0.00043585
02:51:38|0.00043585
02:51:39|0.00043585
02:51:40|0.00043585
02:51:41|0.00043533
02:51:42|0.00043533
02:51:43|0.00043526
02:51:45|0.00043526
02:51:45|0.00043526
02:51:46|0.00043526
02:51:47|0.00043526
02:51:48|0.00043526
02:51:50|0.00043526
02:51:51|0.00043526
02:51:52|0.00043526
02:51:53|0.00043526
02:51:54|0.00043526
02:51:55|0.00043526
02:51:56|0.00043566
02:51:57|0.00043579
02:51:58|0.00043579
02:51:59|0.00043606
02:52:00|0.00043606
02:52:01|0.00043616
02:52:02|0.00043616
02:52:03|0.00043616
02:52:04|0.00043616
02:52:05|0.00043631
02:52:06|0.00043631
02:52:08|0.00043631
02:52:09|0.00043631
02:52:09|0.00043631
02:52:10|0.00043631
02:52:12|0.00043631
02:52:12|0.00043631
02:52:14|0.00043578
02:52:15|0.00043578
02:52:15|0.00043578
02:52:17|0.00043578
02:52:17|0.00043578
02:52:19|0.00043578
02:52:20|0.00043578
02:52:20|0.00043578
02:52:22|0.00043578
02:52:23|0.00043578
02:52:23|0.00043578
02:52:24|0.00043616
02:52:25|0.00043616
02:52:26|0.00043616
02:52:28|0.00043616
02:52:30|0.00043568
02:52:30|0.00043568
02:52:31|0.00043568
02:52:34|0.00043695
02:52:34|0.00043585
02:52:36|0.00043696
02:52:36|0.00043642
02:52:37|0.00043642
02:52:38|0.00043642
02:52:39|0.00043642
02:52:40|0.00043642
02:52:41|0.00043642
02:52:43|0.00043642
02:52:43|0.00043642
02:52:44|0.00043642
02:52:45|0.00043642
02:52:47|0.00043642
02:52:48|0.00043671
02:52:48|0.00043671
02:52:49|0.00043671
02:52:51|0.00043671
02:52:52|0.00043671
02:52:52|0.00043671
02:52:54|0.00043671
02:52:55|0.00043671
02:52:55|0.00043671
02:52:56|0.00043671
02:52:58|0.00043671
02:52:59|0.0004369
02:53:00|0.0004369
02:53:00|0.00043688
02:53:02|0.00043737
02:53:02|0.00043737
02:53:03|0.0004373
02:53:05|0.00043739
02:53:06|0.00043739
02:53:07|0.00043739
02:53:08|0.00043739
02:53:09|0.00043759
02:53:10|0.00043763
02:53:11|0.00043796
02:53:12|0.0004381
02:53:14|0.00043798
02:53:14|0.00043798
02:53:16|0.00043798
02:53:17|0.00043798
02:53:18|0.00043798
02:53:19|0.00043807
02:53:20|0.00043807
02:53:21|0.00043815
02:53:22|0.00043815
02:53:23|0.00043824
02:53:24|0.00043824
02:53:25|0.00043795
02:53:26|0.00043795
02:53:27|0.00043795
02:53:29|0.00043795
02:53:30|0.00043795
02:53:31|0.00043795
02:53:32|0.00043795
02:53:33|0.00043795
02:53:34|0.00043795
02:53:35|0.00043795
02:53:36|0.00043807
02:53:37|0.00043824
02:53:38|0.00043824
02:53:39|0.00043824
02:53:40|0.00043824
02:53:41|0.00043795
02:53:42|0.00043795
02:53:43|0.00043795
02:53:44|0.00043795
02:53:45|0.00043795
02:53:46|0.00043795
02:53:47|0.00043795
02:53:48|0.00043833
02:53:49|0.00043833
02:53:50|0.00043833
02:53:51|0.00043833
02:53:52|0.00043833
02:53:53|0.00043833
02:53:54|0.00043833
02:53:55|0.00043808
02:53:56|0.00043808
02:53:57|0.00043808
02:53:58|0.00043808
02:53:59|0.00043808
02:54:00|0.00043808
02:54:01|0.00043808
02:54:02|0.00043837
02:54:03|0.00043837
02:54:04|0.00043881
02:54:06|0.00043869
02:54:07|0.00043909
02:54:09|0.00043959
02:54:09|0.00043991
02:54:10|0.00044011
02:54:11|0.00044011
02:54:13|0.00044013
02:54:13|0.00044013
02:54:15|0.00044013
02:54:16|0.00044013
02:54:16|0.00044063
02:54:17|0.00044068
02:54:19|0.00044068
02:54:20|0.00044068
02:54:21|0.00044068
02:54:22|0.00044068
02:54:23|0.00044068
02:54:24|0.00044068
02:54:25|0.00044068
02:54:26|0.00044068
02:54:27|0.00043985
02:54:28|0.00043985
02:54:29|0.00043972
02:54:31|0.00043972
02:54:31|0.00043972
02:54:33|0.00043972
02:54:34|0.00043972
02:54:34|0.00043972
02:54:36|0.00043972
02:54:37|0.00043972
02:54:38|0.00043972
02:54:39|0.00043972
02:54:40|0.00043972
02:54:41|0.00043972
02:54:42|0.00043972
02:54:43|0.00043972
02:54:44|0.00043972
02:54:45|0.00043921
02:54:46|0.00043921
02:54:47|0.00043921
02:54:48|0.00043921
02:54:49|0.00043921
02:54:50|0.00043569
02:54:51|0.00043711
02:54:52|0.00043711
02:54:53|0.00043455
02:54:54|0.0004367
02:54:55|0.00043654
02:54:56|0.00043654
02:54:57|0.00043654
02:54:58|0.00043816
02:54:59|0.00043816
02:55:00|0.0004371
02:55:01|0.0004371
02:55:02|0.0004371
02:55:04|0.00043986
02:55:05|0.00043739
02:55:05|0.00043739
02:55:07|0.00043739
02:55:08|0.00043749
02:55:08|0.00043781
02:55:10|0.00043781
02:55:10|0.00043945
02:55:12|0.00043726
02:55:13|0.00043741
02:55:14|0.00043741
02:55:16|0.00043712
02:55:16|0.00043836
02:55:17|0.00043836
02:55:18|0.00043836
02:55:19|0.00043836
02:55:20|0.00043836
02:55:22|0.00043836
02:55:22|0.00044097
02:55:23|0.00044097
02:55:24|0.00043865
02:55:25|0.000439
02:55:26|0.00043745
02:55:27|0.00043745
02:55:28|0.00043745
02:55:29|0.00043745
02:55:30|0.00043844
02:55:32|0.00043802
02:55:33|0.00043801
02:55:33|0.00043733
02:55:36|0.00043724
02:55:36|0.00043715
02:55:38|0.00043755
02:55:39|0.00043713
02:55:40|0.00043713
02:55:41|0.00043713
02:55:42|0.00043713
02:55:43|0.00043742
02:55:44|0.00043705
02:55:45|0.00043772
02:55:46|0.00043739
02:55:47|0.00043739
02:55:48|0.00043727
02:55:49|0.00043727
02:55:50|0.00043727
02:55:51|0.00043727
02:55:52|0.00043727
02:55:53|0.00043727
02:55:54|0.00043696
02:55:55|0.00043696
02:55:56|0.00043696
02:55:57|0.00043696
02:55:58|0.00043696
02:55:59|0.00043696
02:56:01|0.00043696
02:56:02|0.00043696
02:56:03|0.00043696
02:56:04|0.00043696
02:56:05|0.00043696
02:56:07|0.0004363
02:56:07|0.0004363
02:56:09|0.0004363
02:56:10|0.0004363
02:56:11|0.0004363
02:56:12|0.0004363
02:56:13|0.0004363
02:56:14|0.00043611
02:56:15|0.00043659
02:56:16|0.00043659
02:56:17|0.00043659
02:56:18|0.00043659
02:56:19|0.00043659
02:56:20|0.00043659
02:56:22|0.00043659
02:56:22|0.00043659
02:56:23|0.00043659
02:56:24|0.00043659
02:56:26|0.00043659
02:56:27|0.00043645
02:56:28|0.00043654
02:56:29|0.00043665
02:56:30|0.00043678
02:56:30|0.00043678
02:56:31|0.00043637
02:56:32|0.00043637
02:56:34|0.00043609
02:56:35|0.00043609
02:56:36|0.00043609
02:56:38|0.00043609
02:56:39|0.00043609
02:56:40|0.00043609
02:56:41|0.00043609
02:56:41|0.00043609
02:56:43|0.00043609
02:56:44|0.00043581
02:56:45|0.00043581
02:56:46|0.00043581
02:56:47|0.00043581
02:56:48|0.00043581
02:56:49|0.00043581
02:56:50|0.00043581
02:56:51|0.00043581
02:56:52|0.00043581
02:56:53|0.00043581
02:56:54|0.00043581
02:56:55|0.00043581
02:56:56|0.00043568
02:56:57|0.00043568
02:56:58|0.00043568
02:56:59|0.00043568
02:57:00|0.00043568
02:57:01|0.00043568
02:57:02|0.00043568
02:57:03|0.00043568
02:57:04|0.00043568
02:57:05|0.00043568
02:57:06|0.00043568
02:57:07|0.00043568
02:57:08|0.00043568
02:57:09|0.00043568
02:57:10|0.00043568
02:57:11|0.00043559
02:57:12|0.00043559
02:57:13|0.00043596
02:57:14|0.00043596
02:57:15|0.00043596
02:57:17|0.00043596
02:57:17|0.00043596
02:57:19|0.00043603
02:57:20|0.00043603
02:57:20|0.00043603
02:57:22|0.00043603
02:57:24|0.00043603
02:57:24|0.00043603
02:57:25|0.00043603
02:57:26|0.00043603
02:57:27|0.00043603
02:57:28|0.00043603
02:57:29|0.00043603
02:57:30|0.00043649
02:57:31|0.00043668
02:57:32|0.00043668
02:57:34|0.00043677
02:57:36|0.00043686
02:57:36|0.00043686
02:57:37|0.00043686
02:57:38|0.00043686
02:57:39|0.00043686
02:57:41|0.00043635
02:57:41|0.00043635
02:57:42|0.00043626
02:57:43|0.00043626
02:57:44|0.00043626
02:57:45|0.00043626
02:57:46|0.00043626
02:57:47|0.00043626
02:57:48|0.00043626
02:57:49|0.00043626
02:57:50|0.00043626
02:57:51|0.00043626
02:57:52|0.00043626
02:57:53|0.00043626
02:57:54|0.00043626
02:57:55|0.00043626
02:57:57|0.00043626
02:57:57|0.00043593
02:57:59|0.00043593
02:58:00|0.00043593
02:58:01|0.00043593
02:58:02|0.00043593
02:58:03|0.00043585
02:58:04|0.00043585
02:58:05|0.00043585
02:58:06|0.00043585
02:58:08|0.00043585
02:58:08|0.00043585
02:58:09|0.00043622
02:58:10|0.00043622
02:58:12|0.00043622
02:58:13|0.00043622
02:58:14|0.00043622
02:58:15|0.00043622
02:58:15|0.00043622
02:58:17|0.00043622
02:58:18|0.00043622
02:58:19|0.0004369
02:58:19|0.0004369
02:58:20|0.00043732
02:58:22|0.00043641
02:58:23|0.00043671
02:58:24|0.00043663
02:58:25|0.00043664
02:58:26|0.00043664
02:58:26|0.00043664
02:58:28|0.00043664
02:58:29|0.00043704
02:58:30|0.00043739
02:58:30|0.00043739
02:58:32|0.00043732
02:58:33|0.00043732
02:58:34|0.00043681
02:58:34|0.00043681
02:58:36|0.00043681
02:58:37|0.00043681
02:58:39|0.00043681
02:58:40|0.00043681
02:58:41|0.00043681
02:58:43|0.00043681
02:58:43|0.00043681
02:58:44|0.00043681
02:58:46|0.00043681
02:58:46|0.00043681
02:58:48|0.00043681
02:58:48|0.00043681
02:58:49|0.00043681
02:58:50|0.00043681
02:58:51|0.00043681
02:58:52|0.00043681
02:58:54|0.00043681
02:58:55|0.00043681
02:58:57|0.00043681
02:58:58|0.00043681
02:58:58|0.00043648
02:59:00|0.00043648
02:59:01|0.00043648
02:59:01|0.00043648
02:59:03|0.00043648
02:59:04|0.00043648
02:59:05|0.00043613
02:59:05|0.00043613
02:59:07|0.00043613
02:59:08|0.00043613
02:59:10|0.00043581
02:59:10|0.00043581
02:59:11|0.00043581
02:59:12|0.00043638
02:59:13|0.00043638
02:59:14|0.00043638
02:59:15|0.00043631
02:59:16|0.00043631
02:59:17|0.00043631
02:59:19|0.00043631
02:59:19|0.00043631
02:59:20|0.00043631
02:59:21|0.00043631
02:59:22|0.00043631
02:59:24|0.00043631
02:59:24|0.00043631
02:59:25|0.00043651
02:59:26|0.00043651
02:59:27|0.00043651
02:59:28|0.00043626
02:59:30|0.00043626
02:59:30|0.00043626
02:59:32|0.00043626
02:59:33|0.00043626
02:59:34|0.00043626
02:59:35|0.00043626
02:59:35|0.00043626
02:59:37|0.00043626
02:59:38|0.00043626
02:59:39|0.00043626
02:59:40|0.00043626
02:59:42|0.00043663
02:59:42|0.00043663
02:59:44|0.00043635
02:59:45|0.00043635
02:59:46|0.00043635
02:59:46|0.00043635
02:59:47|0.00043635
02:59:48|0.00043635
02:59:50|0.00043635
02:59:51|0.00043635
02:59:52|0.00043635
02:59:53|0.00043635
02:59:54|0.00043635
02:59:55|0.00043602
02:59:56|0.00043602
02:59:57|0.0004364
02:59:58|0.0004364
02:59:59|0.0004364
03:00:00|0.0004364
03:00:01|0.0004364
03:00:02|0.0004364
03:00:03|0.00043589
03:00:04|0.00043589
03:00:05|0.00043589
03:00:06|0.00043589
03:00:08|0.00043589
03:00:09|0.00043589
03:00:10|0.00043589
03:00:10|0.00043589
03:00:12|0.00043565
03:00:14|0.00043525
03:00:14|0.00043543
03:00:15|0.00043543
03:00:16|0.0004354
03:00:17|0.0004354
03:00:18|0.0004354
03:00:19|0.0004354
03:00:20|0.0004354
03:00:21|0.0004354
03:00:22|0.0004354
03:00:23|0.0004354
03:00:25|0.00043507
03:00:25|0.00043507
03:00:26|0.00043507
03:00:27|0.00043507
03:00:28|0.00043544
03:00:30|0.00043544
03:00:31|0.00043544
03:00:32|0.00043544
03:00:33|0.00043544
03:00:34|0.00043544
03:00:35|0.00043544
03:00:37|0.00043515
03:00:37|0.00043512
03:00:39|0.00043475
03:00:40|0.00043475
03:00:42|0.00043475
03:00:42|0.00043464
03:00:44|0.00043464
03:00:45|0.00043464
03:00:46|0.00043464
03:00:48|0.00043501
03:00:48|0.00043507
03:00:50|0.00043518
03:00:51|0.00043518
03:00:52|0.00043518
03:00:53|0.00043518
03:00:53|0.00043518
03:00:55|0.00043518
03:00:56|0.00043518
03:00:57|0.00043485
03:00:58|0.00043485
03:01:00|0.00043485
03:01:01|0.00043485
03:01:02|0.00043485
03:01:03|0.00043485
03:01:04|0.00043535
03:01:06|0.0004358
03:01:07|0.0004358
03:01:07|0.0004358
03:01:09|0.0004358
03:01:09|0.0004358
03:01:11|0.0004358
03:01:11|0.0004358
03:01:12|0.00043627
03:01:14|0.00043636
03:01:15|0.00043636
03:01:16|0.00043634
03:01:17|0.00043603
03:01:18|0.00043603
03:01:19|0.00043603
03:01:20|0.00043603
03:01:21|0.00043603
03:01:22|0.00043603
03:01:23|0.00043603
03:01:24|0.00043603
03:01:25|0.00043603
03:01:26|0.00043603
03:01:27|0.00043603
03:01:28|0.00043603
03:01:29|0.00043682
03:01:30|0.00043682
03:01:31|0.0004364
03:01:32|0.0004364
03:01:33|0.00043614
03:01:34|0.00043617
03:01:35|0.00043617
03:01:37|0.00043595
03:01:37|0.00043595
03:01:39|0.00043623
03:01:39|0.00043623
03:01:40|0.00043623
03:01:43|0.00043623
03:01:43|0.00043623
03:01:44|0.00043623
03:01:45|0.00043623
03:01:46|0.00043623
03:01:47|0.00043663
03:01:48|0.00043679
03:01:50|0.00043679
03:01:50|0.00043679
03:01:51|0.00043679
03:01:52|0.00043679
03:01:53|0.00043774
03:01:55|0.00043774
03:01:55|0.00043752
03:01:56|0.00043752
03:01:57|0.00043752
03:01:58|0.0004387
03:02:00|0.0004387
03:02:01|0.0004393
03:02:02|0.00043907
03:02:03|0.00043918
03:02:04|0.00043918
03:02:05|0.0004401
03:02:06|0.0004401
03:02:08|0.0004401
03:02:08|0.00043978
03:02:11|0.00043987
03:02:11|0.00043987
03:02:12|0.00043987
03:02:13|0.00043987
03:02:14|0.00043987
03:02:15|0.00043987
03:02:16|0.00043987
03:02:17|0.00043945
03:02:18|0.00043945
03:02:19|0.00043933
03:02:20|0.00043933
03:02:21|0.00043925
03:02:22|0.00043882
03:02:23|0.00043889
03:02:24|0.00043889
03:02:25|0.00043889
03:02:26|0.00043889
03:02:27|0.00043889
03:02:29|0.00043889
03:02:31|0.00043869
03:02:32|0.00043869
03:02:33|0.00043869
03:02:33|0.00043869
03:02:34|0.00043869
03:02:35|0.00043776
03:02:37|0.00043776
03:02:38|0.00043776
03:02:39|0.0004378
03:02:40|0.0004378
03:02:42|0.0004378
03:02:42|0.0004378
03:02:45|0.00043836
03:02:46|0.00043836
03:02:47|0.00043845
03:02:47|0.00043845
03:02:49|0.00043845
03:02:50|0.00043845
03:02:51|0.00043898
03:02:51|0.00043898
03:02:53|0.00043898
03:02:54|0.00043898
03:02:56|0.00043909
03:02:56|0.00043909
03:02:57|0.00043909
03:02:58|0.00043918
03:02:59|0.00043927
03:03:00|0.00043927
03:03:01|0.00043951
03:03:02|0.0004396
03:03:03|0.0004396
03:03:04|0.0004398
03:03:06|0.0004404
03:03:06|0.0004404
03:03:07|0.0004404
03:03:09|0.0004404
03:03:10|0.0004404
03:03:11|0.0004404
03:03:12|0.0004404
03:03:13|0.00044068
03:03:14|0.00044068
03:03:14|0.00044104
03:03:16|0.00044101
03:03:17|0.00044101
03:03:19|0.00044101
03:03:19|0.00044101
03:03:20|0.00044101
03:03:22|0.00044101
03:03:23|0.00044101
03:03:23|0.00044101
03:03:24|0.00044101
03:03:25|0.00044075
03:03:27|0.00043845
03:03:28|0.00043845
03:03:28|0.00043845
03:03:30|0.00043845
03:03:31|0.00043845
03:03:32|0.00043845
03:03:32|0.00043845
03:03:35|0.00043845
03:03:35|0.00044038
03:03:36|0.00044038
03:03:37|0.00044038
03:03:39|0.0004395
03:03:40|0.0004395
03:03:41|0.00043991
03:03:42|0.00043982
03:03:43|0.00043982
03:03:43|0.00043982
03:03:44|0.00043997
03:03:46|0.00043997
03:03:47|0.00043997
03:03:48|0.00043997
03:03:49|0.00043997
03:03:50|0.00043997
03:03:52|0.00043997
03:03:52|0.00043997
03:03:53|0.00043957
03:03:54|0.00043957
03:03:55|0.00043957
03:03:56|0.00043946
03:03:58|0.00043937
03:03:58|0.00043937
03:04:00|0.00043937
03:04:02|0.00043937
03:04:02|0.00043937
03:04:04|0.00043937
03:04:06|0.00043937
03:04:06|0.00043937
03:04:07|0.00043937
03:04:08|0.00043937
03:04:09|0.00043937
03:04:10|0.00043937
03:04:11|0.00043937
03:04:12|0.00043917
03:04:13|0.00043917
03:04:14|0.00043904
03:04:15|0.00043904
03:04:16|0.00043904
03:04:17|0.00043904
03:04:18|0.00043904
03:04:19|0.00043904
03:04:20|0.00043904
03:04:21|0.00043927
03:04:23|0.00043927
03:04:23|0.0004394
03:04:24|0.0004394
03:04:26|0.00043949
03:04:27|0.00043949
03:04:27|0.00043949
03:04:29|0.00043949
03:04:29|0.00043958
03:04:31|0.00043966
03:04:32|0.00044041
03:04:33|0.00044041
03:04:34|0.00044041
03:04:34|0.00044041
03:04:36|0.00044041
03:04:37|0.00044048
03:04:38|0.00043996
03:04:39|0.00043996
03:04:40|0.00043996
03:04:41|0.00043996
03:04:42|0.00043996
03:04:43|0.00043964
03:04:45|0.00043936
03:04:45|0.00043936
03:04:46|0.00043936
03:04:47|0.00043894
03:04:48|0.00043894
03:04:49|0.00043842
03:04:50|0.00043842
03:04:51|0.00043842
03:04:52|0.00043842
03:04:53|0.0004387
03:04:54|0.0004387
03:04:55|0.00043879
03:04:56|0.00043879
03:04:57|0.00043879
03:04:58|0.00043879
03:04:59|0.00043888
03:05:00|0.00043888
03:05:01|0.00043896
03:05:03|0.00043896
03:05:03|0.00043905
03:05:05|0.00043914
03:05:06|0.00043914
03:05:06|0.00043914
03:05:08|0.00043914
03:05:10|0.00043914
03:05:10|0.00043874
03:05:12|0.00043874
03:05:12|0.00043874
03:05:14|0.00043874
03:05:15|0.00043833
03:05:16|0.00043833
03:05:18|0.00043773
03:05:19|0.00043764
03:05:19|0.00043764
03:05:21|0.00043764
03:05:22|0.00043764
03:05:22|0.00043764
03:05:24|0.00043764
03:05:25|0.00043764
03:05:26|0.00043764
03:05:26|0.00043764
03:05:27|0.00043764
03:05:29|0.00043764
03:05:30|0.00043764
03:05:30|0.00043756
03:05:31|0.00043744
03:05:32|0.00043744
03:05:34|0.00043744
03:05:35|0.00043718
03:05:35|0.00043706
03:05:36|0.0004371
03:05:37|0.0004371
03:05:38|0.0004371
03:05:39|0.0004371
03:05:41|0.0004371
03:05:42|0.0004371
03:05:43|0.0004371
03:05:45|0.0004371
03:05:46|0.0004371
03:05:46|0.0004371
03:05:48|0.0004371
03:05:49|0.0004371
03:05:49|0.0004371
03:05:51|0.0004371
03:05:52|0.0004371
03:05:53|0.00043739
03:05:54|0.00043739
03:05:55|0.00043739
03:05:56|0.00043739
03:05:57|0.00043739
03:05:58|0.00043739
03:05:59|0.00043739
03:06:00|0.00043739
03:06:01|0.00043739
03:06:02|0.00043739
03:06:03|0.00043739
03:06:04|0.00043739
03:06:05|0.00043739
03:06:06|0.00043739
03:06:07|0.00043739
03:06:08|0.00043739
03:06:09|0.00043739
03:06:10|0.00043739
03:06:11|0.00043787
03:06:13|0.00043824
03:06:14|0.00043824
03:06:15|0.00043824
03:06:16|0.00043824
03:06:17|0.00043817
03:06:19|0.00043817
03:06:20|0.00043817
03:06:21|0.00043817
03:06:22|0.00043817
03:06:22|0.00043817
03:06:23|0.00043817
03:06:24|0.00043817
03:06:25|0.00043817
03:06:27|0.00043817
03:06:27|0.00043817
03:06:29|0.00043817
03:06:30|0.00043817
03:06:30|0.00043817
03:06:32|0.00043817
03:06:32|0.00043817
03:06:33|0.00043817
03:06:35|0.00043817
03:06:35|0.00043814
03:06:36|0.00043814
03:06:37|0.00043814
03:06:38|0.00043814
03:06:39|0.00043814
03:06:40|0.00043814
03:06:42|0.00043814
03:06:43|0.00043814
03:06:44|0.00043814
03:06:45|0.00043814
03:06:46|0.00043814
03:06:47|0.00043814
03:06:48|0.00043814
03:06:49|0.00043814
03:06:50|0.00043814
03:06:51|0.00043814
03:06:53|0.00043814
03:06:54|0.00043814
03:06:55|0.00043814
03:06:56|0.00043814
03:06:57|0.00043814
03:06:58|0.00043814
03:06:59|0.00043814
03:07:00|0.00043814
03:07:01|0.00043814
03:07:02|0.00043814
03:07:03|0.00043814
03:07:04|0.00043814
03:07:05|0.00043898
03:07:07|0.00043909
03:07:09|0.00043909
03:07:09|0.00043909
03:07:11|0.0004388
03:07:12|0.00043876
03:07:13|0.00043876
03:07:13|0.00043876
03:07:15|0.00043905
03:07:16|0.00043905
03:07:17|0.00043905
03:07:17|0.00043905
03:07:19|0.00043905
03:07:20|0.00043905
03:07:21|0.00043905
03:07:22|0.00043905
03:07:23|0.00043905
03:07:24|0.00043905
03:07:25|0.00043905
03:07:26|0.00043905
03:07:27|0.00043905
03:07:28|0.00043905
03:07:29|0.00043905
03:07:30|0.00043905
03:07:31|0.00043905
03:07:32|0.00043905
03:07:33|0.00043925
03:07:34|0.00043925
03:07:36|0.00043925
03:07:36|0.00043922
03:07:37|0.00043922
03:07:38|0.00043922
03:07:39|0.00043922
03:07:40|0.00043922
03:07:41|0.00043922
03:07:43|0.00043922
03:07:44|0.00043922
03:07:45|0.00043922
03:07:47|0.00043922
03:07:48|0.00043922
03:07:49|0.00043922
03:07:50|0.00043909
03:07:52|0.00043909
03:07:52|0.00043909
03:07:53|0.00043909
03:07:55|0.00043909
03:07:56|0.00043888
03:07:57|0.00043851
03:07:58|0.00043851
03:07:59|0.00043851
03:08:00|0.00043851
03:08:01|0.00043851
03:08:03|0.00043851
03:08:04|0.00043851
03:08:05|0.00043851
03:08:06|0.00043851
03:08:07|0.00043851
03:08:07|0.00043851
03:08:08|0.00043851
03:08:10|0.00043787
03:08:12|0.00043787
03:08:12|0.00043787
03:08:13|0.00043787
03:08:15|0.00043787
03:08:15|0.00043787
03:08:17|0.00043787
03:08:18|0.00043787
03:08:19|0.00043787
03:08:20|0.00043787
03:08:21|0.00043787
03:08:22|0.00043768
03:08:22|0.00043768
03:08:24|0.00043768
03:08:25|0.00043768
03:08:26|0.00043768
03:08:28|0.00043768
03:08:28|0.00043768
03:08:29|0.00043802
03:08:31|0.00043802
03:08:31|0.0004381
03:08:32|0.0004381
03:08:34|0.00043817
03:08:34|0.00043817
03:08:36|0.00043817
03:08:37|0.00043817
03:08:38|0.00043817
03:08:39|0.00043817
03:08:40|0.00043817
03:08:41|0.00043817
03:08:42|0.00043817
03:08:43|0.00043817
03:08:45|0.00043817
03:08:45|0.00043817
03:08:47|0.00043817
03:08:48|0.00043817
03:08:49|0.00043817
03:08:50|0.00043817
03:08:51|0.00043817
03:08:52|0.00043817
03:08:53|0.00043785
03:08:55|0.00043785
03:08:55|0.00043785
03:08:57|0.00043774
03:08:57|0.00043774
03:08:58|0.00043766
03:08:59|0.00043766
03:09:00|0.00043766
03:09:02|0.00043766
03:09:03|0.00043766
03:09:04|0.00043766
03:09:04|0.00043766
03:09:05|0.00043766
03:09:06|0.00043766
03:09:08|0.00043766
03:09:09|0.00043766
03:09:10|0.00043766
03:09:11|0.00043766
03:09:12|0.00043766
03:09:13|0.00043766
03:09:14|0.00043766
03:09:15|0.00043766
03:09:16|0.00043732
03:09:18|0.00043723
03:09:19|0.00043723
03:09:20|0.00043723
03:09:21|0.00043733
03:09:22|0.00043733
03:09:23|0.00043733
03:09:24|0.00043733
03:09:26|0.00043733
03:09:27|0.00043733
03:09:27|0.00043733
03:09:29|0.00043733
03:09:30|0.00043733
03:09:31|0.00043733
03:09:31|0.00043733
03:09:32|0.00043733
03:09:33|0.00043733
03:09:35|0.00043733
03:09:35|0.00043685
03:09:37|0.00043653
03:09:38|0.00043653
03:09:38|0.00043653
03:09:40|0.00043653
03:09:41|0.00043653
03:09:42|0.00043653
03:09:43|0.00043653
03:09:45|0.00043653
03:09:45|0.00043653
03:09:48|0.00043653
03:09:48|0.00043653
03:09:49|0.00043653
03:09:50|0.00043653
03:09:51|0.00043653
03:09:52|0.00043695
03:09:53|0.00043695
03:09:54|0.00043703
03:09:55|0.00043715
03:09:56|0.00043715
03:09:57|0.00043715
03:09:59|0.00043715
03:09:59|0.00043715
03:10:01|0.00043715
03:10:02|0.00043715
03:10:03|0.00043715
03:10:03|0.00043719
03:10:05|0.00043719
03:10:06|0.00043719
03:10:07|0.00043719
03:10:07|0.00043682
03:10:09|0.00043682
03:10:10|0.00043682
03:10:11|0.00043673
03:10:12|0.00043673
03:10:13|0.00043673
03:10:14|0.00043673
03:10:15|0.00043673
03:10:15|0.00043673
03:10:16|0.00043673
03:10:18|0.00043673
03:10:19|0.00043673
03:10:20|0.00043673
03:10:21|0.00043673
03:10:22|0.00043673
03:10:23|0.00043673
03:10:24|0.00043673
03:10:25|0.00043673
03:10:25|0.00043673
03:10:27|0.00043664
03:10:28|0.00043664
03:10:29|0.00043664
03:10:30|0.00043664
03:10:30|0.00043664
03:10:32|0.00043664
03:10:33|0.00043664
03:10:34|0.00043664
03:10:35|0.00043664
03:10:36|0.00043664
03:10:37|0.00043664
03:10:37|0.00043693
03:10:39|0.00043693
03:10:39|0.00043693
03:10:40|0.00043693
03:10:43|0.00043693
03:10:43|0.00043693
03:10:45|0.00043748
03:10:46|0.00043748
03:10:47|0.00043748
03:10:47|0.00043758
03:10:49|0.00043758
03:10:50|0.00043767
03:10:51|0.00043767
03:10:52|0.00043776
03:10:53|0.00043776
03:10:54|0.00043776
03:10:55|0.00043776
03:10:57|0.00043776
03:10:58|0.00043776
03:10:59|0.00043796
03:11:01|0.00043799
03:11:01|0.00043799
03:11:02|0.00043799
03:11:03|0.00043823
03:11:04|0.00043811
03:11:06|0.00043807
03:11:07|0.00043807
03:11:07|0.00043807
03:11:08|0.00043807
03:11:10|0.00043807
03:11:11|0.00043807
03:11:12|0.00043807
03:11:13|0.00043807
03:11:13|0.00043807
03:11:14|0.00043807
03:11:15|0.00043807
03:11:17|0.00043807
03:11:18|0.00043807
03:11:19|0.00043807
03:11:19|0.00043807
03:11:21|0.00043807
03:11:21|0.00043807
03:11:23|0.00043857
03:11:24|0.00043857
03:11:25|0.00043857
03:11:26|0.00043857
03:11:27|0.00043857
03:11:28|0.00043857
03:11:29|0.00043828
03:11:30|0.00043828
03:11:31|0.00043785
03:11:33|0.00043776
03:11:34|0.00043776
03:11:36|0.00043679
03:11:36|0.00043679
03:11:38|0.00043679
03:11:38|0.00043679
03:11:40|0.00043744
03:11:40|0.00043744
03:11:42|0.00043744
03:11:43|0.00043753
03:11:44|0.00043753
03:11:44|0.00043753
03:11:46|0.00043753
03:11:46|0.00043753
03:11:48|0.00043753
03:11:49|0.00043786
03:11:51|0.00043786
03:11:53|0.00043786
03:11:53|0.00043786
03:11:54|0.00043786
03:11:55|0.00043786
03:11:57|0.00043786
03:11:57|0.00043786
03:11:59|0.00043786
03:12:00|0.00043786
03:12:02|0.00043786
03:12:03|0.00043786
03:12:03|0.00043786
03:12:05|0.00043786
03:12:05|0.00043743
03:12:06|0.00043743
03:12:07|0.00043743
03:12:09|0.00043743
03:12:10|0.00043743
03:12:11|0.00043743
03:12:12|0.00043743
03:12:13|0.00043743
03:12:14|0.00043772
03:12:15|0.00043781
03:12:16|0.00043781
03:12:17|0.00043781
03:12:18|0.00043781
03:12:19|0.00043781
03:12:20|0.00043781
03:12:21|0.00043781
03:12:22|0.00043781
03:12:23|0.00043781
03:12:24|0.00043781
03:12:25|0.00043781
03:12:26|0.00043781
03:12:27|0.00043781
03:12:28|0.00043781
03:12:29|0.00043781
03:12:30|0.00043781
03:12:31|0.00043781
03:12:32|0.00043781
03:12:33|0.00043781
03:12:34|0.00043781
03:12:35|0.00043801
03:12:37|0.00043814
03:12:37|0.00043814
03:12:38|0.00043814
03:12:40|0.00043814
03:12:41|0.00043814
03:12:41|0.00043814
03:12:42|0.00043814
03:12:44|0.00043823
03:12:44|0.00043823
03:12:45|0.00043823
03:12:47|0.00043823
03:12:48|0.00043823
03:12:49|0.00043823
03:12:50|0.00043823
03:12:51|0.00043823
03:12:52|0.00043823
03:12:53|0.00043823
03:12:54|0.00043823
03:12:56|0.00043823
03:12:56|0.00043823
03:12:58|0.00043823
03:12:58|0.00043823
03:13:00|0.00043823
03:13:01|0.00043823
03:13:02|0.00043823
03:13:03|0.00043823
03:13:04|0.00043823
03:13:05|0.00043823
03:13:06|0.00043823
03:13:08|0.00043823
03:13:09|0.00043823
03:13:11|0.00043823
03:13:11|0.00043823
03:13:13|0.00043823
03:13:13|0.00043823
03:13:14|0.00043823
03:13:15|0.00043823
03:13:16|0.00043823
03:13:17|0.00043823
03:13:18|0.00043823
03:13:19|0.00043823
03:13:20|0.00043823
03:13:22|0.00043823
03:13:22|0.00043823
03:13:23|0.00043823
03:13:24|0.00043823
03:13:25|0.00043823
03:13:27|0.00043823
03:13:27|0.00043831
03:13:29|0.00043831
03:13:30|0.00043831
03:13:30|0.00043831
03:13:31|0.00043831
03:13:32|0.00043831
03:13:33|0.00043831
03:13:34|0.00043831
03:13:35|0.00043831
03:13:36|0.00043831
03:13:37|0.00043831
03:13:38|0.00043831
03:13:39|0.00043831
03:13:40|0.00043831
03:13:41|0.00043831
03:13:42|0.00043831
03:13:43|0.00043733
03:13:44|0.00043735
03:13:45|0.00043735
03:13:46|0.00043701
03:13:47|0.00043701
03:13:49|0.00043701
03:13:50|0.00043701
03:13:51|0.00043701
03:13:52|0.00043701
03:13:53|0.00043701
03:13:54|0.00043709
03:13:55|0.00043709
03:13:56|0.00043709
03:13:57|0.00043709
03:13:58|0.00043688
03:13:59|0.00043658
03:14:00|0.00043658
03:14:01|0.00043664
03:14:02|0.00043664
03:14:04|0.00043652
03:14:05|0.00043652
03:14:05|0.00043652
03:14:08|0.00043652
03:14:08|0.00043652
03:14:10|0.00043652
03:14:11|0.00043652
03:14:12|0.00043652
03:14:13|0.00043652
03:14:14|0.00043652
03:14:15|0.00043652
03:14:15|0.00043652
03:14:17|0.00043652
03:14:18|0.00043652
03:14:20|0.00043652
03:14:20|0.00043652
03:14:21|0.00043652
03:14:22|0.00043652
03:14:23|0.00043652
03:14:24|0.00043652
03:14:25|0.00043652
03:14:26|0.00043652
03:14:27|0.00043652
03:14:29|0.00043692
03:14:29|0.00043692
03:14:30|0.00043667
03:14:31|0.00043667
03:14:32|0.00043667
03:14:33|0.00043667
03:14:34|0.00043667
03:14:36|0.00043667
03:14:37|0.00043667
03:14:38|0.00043667
03:14:39|0.00043667
03:14:40|0.00043667
03:14:41|0.00043667
03:14:42|0.00043667
03:14:43|0.00043667
03:14:44|0.00043667
03:14:45|0.00043667
03:14:46|0.00043667
03:14:47|0.00043667
03:14:48|0.00043667
03:14:49|0.00043667
03:14:50|0.00043667
03:14:51|0.00043667
03:14:53|0.00043667
03:14:53|0.00043667
03:14:54|0.00043667
03:14:55|0.00043667
03:14:56|0.00043707
03:14:57|0.00043707
03:14:58|0.00043707
03:14:59|0.00043707
03:15:00|0.00043707
03:15:02|0.00043766
03:15:03|0.00043766
03:15:04|0.00043766
03:15:05|0.00043759
03:15:06|0.00043759
03:15:08|0.00043759
03:15:09|0.00043759
03:15:10|0.00043759
03:15:11|0.00043759
03:15:12|0.00043759
03:15:13|0.00043759
03:15:14|0.00043759
03:15:15|0.00043759
03:15:16|0.00043759
03:15:17|0.00043759
03:15:18|0.00043759
03:15:19|0.00043759
03:15:20|0.00043759
03:15:21|0.00043759
03:15:22|0.00043759
03:15:23|0.00043759
03:15:24|0.00043759
03:15:25|0.00043759
03:15:26|0.00043739
03:15:27|0.00043726
03:15:28|0.00043726
03:15:29|0.00043726
03:15:30|0.00043726
03:15:31|0.00043726
03:15:32|0.00043717
03:15:33|0.00043717
03:15:34|0.00043717
03:15:35|0.00043717
03:15:36|0.00043717
03:15:37|0.00043717
03:15:38|0.00043717
03:15:40|0.00043717
03:15:40|0.00043717
03:15:41|0.00043717
03:15:43|0.00043717
03:15:44|0.00043717
03:15:44|0.00043717
03:15:46|0.00043717
03:15:46|0.00043717
03:15:48|0.00043717
03:15:49|0.00043717
03:15:50|0.00043717
03:15:52|0.00043717
03:15:53|0.00043684
03:15:54|0.00043684
03:15:56|0.00043676
03:15:57|0.00043676
03:15:58|0.00043676
03:15:59|0.00043676
03:16:00|0.00043676
03:16:02|0.00043676
03:16:04|0.00043676
03:16:05|0.00043676
03:16:07|0.00043676
03:16:07|0.00043676
03:16:09|0.00043676
03:16:10|0.00043676
03:16:11|0.00043676
03:16:12|0.00043676
03:16:13|0.00043676
03:16:14|0.00043676
03:16:15|0.00043505
03:16:16|0.00043608
03:16:17|0.00043608
03:16:18|0.00043608
03:16:19|0.00043608
03:16:20|0.00043608
03:16:21|0.00043608
03:16:22|0.00043513
03:16:23|0.00043513
03:16:24|0.00043513
03:16:26|0.00043513
03:16:26|0.00043554
03:16:27|0.00043554
03:16:28|0.00043554
03:16:29|0.00043554
03:16:31|0.00043554
03:16:31|0.00043554
03:16:33|0.00043554
03:16:33|0.00043554
03:16:35|0.00043554
03:16:35|0.00043554
03:16:37|0.00043554
03:16:38|0.00043554
03:16:39|0.00043554
03:16:40|0.00043554
03:16:41|0.00043554
03:16:42|0.00043554
03:16:43|0.00043554
03:16:43|0.00043554
03:16:44|0.00043554
03:16:46|0.00043554
03:16:47|0.00043554
03:16:47|0.00043554
03:16:49|0.00043554
03:16:50|0.00043554
03:16:51|0.00043554
03:16:52|0.00043554
03:16:54|0.00043554
03:16:54|0.00043518
03:16:56|0.00043493
03:16:57|0.00043493
03:16:58|0.00043493
03:16:58|0.00043493
03:16:59|0.00043493
03:17:00|0.00043493
03:17:02|0.0004351
03:17:03|0.0004351
03:17:05|0.0004351
03:17:06|0.0004351
03:17:07|0.0004351
03:17:08|0.0004351
03:17:09|0.0004351
03:17:10|0.0004351
03:17:11|0.0004351
03:17:12|0.00043547
03:17:14|0.00043559
03:17:15|0.00043559
03:17:16|0.00043559
03:17:16|0.00043559
03:17:18|0.00043559
03:17:19|0.00043559
03:17:20|0.00043559
03:17:21|0.00043534
03:17:22|0.00043523
03:17:23|0.00043523
03:17:24|0.00043523
03:17:25|0.00043523
03:17:26|0.00043523
03:17:27|0.00043523
03:17:28|0.00043523
03:17:29|0.0004351
03:17:30|0.00043502
03:17:31|0.00043502
03:17:32|0.00043502
03:17:33|0.00043502
03:17:34|0.0004353
03:17:35|0.0004353
03:17:36|0.0004353
03:17:37|0.0004353
03:17:38|0.0004353
03:17:39|0.0004353
03:17:40|0.0004355
03:17:41|0.00043563
03:17:42|0.00043563
03:17:43|0.00043572
03:17:44|0.00043572
03:17:45|0.00043592
03:17:46|0.00043605
03:17:47|0.00043605
03:17:48|0.00043605
03:17:49|0.00043605
03:17:50|0.00043605
03:17:51|0.00043605
03:17:52|0.00043605
03:17:53|0.00043605
03:17:54|0.00043605
03:17:56|0.00043605
03:17:57|0.00043593
03:17:58|0.00043584
03:17:59|0.00043541
03:18:00|0.00043541
03:18:01|0.00043571
03:18:03|0.00043571
03:18:04|0.00043571
03:18:04|0.00043571
03:18:06|0.00043571
03:18:07|0.00043571
03:18:08|0.00043571
03:18:09|0.00043571
03:18:10|0.00043571
03:18:12|0.00043571
03:18:12|0.00043571
03:18:14|0.00043571
03:18:14|0.00043571
03:18:16|0.00043571
03:18:16|0.00043571
03:18:17|0.00043571
03:18:18|0.00043571
03:18:19|0.00043571
03:18:21|0.00043571
03:18:21|0.00043571
03:18:22|0.00043571
03:18:24|0.00043591
03:18:24|0.00043591
03:18:25|0.00043591
03:18:27|0.00043591
03:18:27|0.00043591
03:18:29|0.00043591
03:18:29|0.00043591
03:18:30|0.00043591
03:18:32|0.00043591
03:18:33|0.00043591
03:18:33|0.00043591
03:18:35|0.00043591
03:18:36|0.00043591
03:18:36|0.00043591
03:18:38|0.00043591
03:18:38|0.00043591
03:18:40|0.00043591
03:18:40|0.00043591
03:18:41|0.00043591
03:18:42|0.00043591
03:18:43|0.00043591
03:18:44|0.00043591
03:18:45|0.00043591
03:18:47|0.00043591
03:18:47|0.00043591
03:18:48|0.00043591
03:18:49|0.00043591
03:18:51|0.00043591
03:18:52|0.00043591
03:18:53|0.00043591
03:18:53|0.00043591
03:18:54|0.00043591
03:18:55|0.00043591
03:18:57|0.00043591
03:18:57|0.00043591
03:18:59|0.00043591
03:18:59|0.00043539
03:19:01|0.00043508
03:19:01|0.00043508
03:19:02|0.00043433
03:19:03|0.00043433
03:19:05|0.00043433
03:19:06|0.00043433
03:19:07|0.00043433
03:19:08|0.00043433
03:19:09|0.00043433
03:19:11|0.00043433
03:19:12|0.00043456
03:19:13|0.00043456
03:19:14|0.00043448
03:19:16|0.00043448
03:19:17|0.0004344
03:19:18|0.00043432
03:19:19|0.00043432
03:19:20|0.00043432
03:19:21|0.00043432
03:19:23|0.00043432
03:19:23|0.00043432
03:19:25|0.00043407
03:19:25|0.00043407
03:19:27|0.00043407
03:19:27|0.00043407
03:19:28|0.00043407
03:19:29|0.00043407
03:19:30|0.00043407
03:19:32|0.00043407
03:19:34|0.00043407
03:19:34|0.00043407
03:19:35|0.00043407
03:19:36|0.00043407
03:19:37|0.00043407
03:19:38|0.00043407
03:19:39|0.00043407
03:19:40|0.00043407
03:19:41|0.00043379
03:19:42|0.00043379
03:19:43|0.00043379
03:19:44|0.00043358
03:19:45|0.00043358
03:19:46|0.00043358
03:19:47|0.00043358
03:19:48|0.00043358
03:19:49|0.00043358
03:19:50|0.00043358
03:19:51|0.00043358
03:19:52|0.00043359
03:19:53|0.00043342
03:19:54|0.00043331
03:19:56|0.00043163
03:19:57|0.00043269
03:19:58|0.00043269
03:20:00|0.00043269
03:20:00|0.00043269
03:20:02|0.00043269
03:20:04|0.00043269
03:20:05|0.00043283
03:20:06|0.00043283
03:20:07|0.00043312
03:20:08|0.00043331
03:20:09|0.00043331
03:20:10|0.00043331
03:20:11|0.00043331
03:20:12|0.00043331
03:20:13|0.00043331
03:20:14|0.00043331
03:20:14|0.00043331
03:20:16|0.00043331
03:20:17|0.00043331
03:20:18|0.00043331
03:20:19|0.00043331
03:20:19|0.00043324
03:20:21|0.00043324
03:20:22|0.00043324
03:20:23|0.00043324
03:20:24|0.00043324
03:20:25|0.00043324
03:20:26|0.00043333
03:20:27|0.00043341
03:20:28|0.00043341
03:20:29|0.00043341
03:20:30|0.00043341
03:20:31|0.00043313
03:20:32|0.00043313
03:20:33|0.00043313
03:20:34|0.00043313
03:20:35|0.00043313
03:20:36|0.00043313
03:20:37|0.00043292
03:20:38|0.00043292
03:20:39|0.00043292
03:20:40|0.00043258
03:20:42|0.00043258
03:20:42|0.00043257
03:20:43|0.00043163
03:20:44|0.00043163
03:20:45|0.00043163
03:20:47|0.00043163
03:20:47|0.00043163
03:20:48|0.00043242
03:20:49|0.00043242
03:20:50|0.00043242
03:20:51|0.0004329
03:20:52|0.00043294
03:20:53|0.00043294
03:20:54|0.00043294
03:20:56|0.00043294
03:20:58|0.00043294
03:20:58|0.00043294
03:21:00|0.00043294
03:21:01|0.00043294
03:21:01|0.00043294
03:21:03|0.00043294
03:21:04|0.00043294
03:21:05|0.00043294
03:21:06|0.00043294
03:21:08|0.00043294
03:21:09|0.00043294
03:21:10|0.00043359
03:21:11|0.00043379
03:21:13|0.00043379
03:21:14|0.00043446
03:21:15|0.00043446
03:21:15|0.00043446
03:21:16|0.00043446
03:21:18|0.00043446
03:21:20|0.00043446
03:21:20|0.00043446
03:21:21|0.00043446
03:21:23|0.00043446
03:21:24|0.00043446
03:21:25|0.00043446
03:21:26|0.00043453
03:21:27|0.00043453
03:21:28|0.00043453
03:21:29|0.00043461
03:21:31|0.00043473
03:21:31|0.00043473
03:21:32|0.00043473
03:21:33|0.00043473
03:21:34|0.00043477
03:21:36|0.00043477
03:21:36|0.00043485
03:21:37|0.00043485
03:21:38|0.00043485
03:21:40|0.00043485
03:21:41|0.00043485
03:21:42|0.00043485
03:21:44|0.00043485
03:21:44|0.00043445
03:21:45|0.00043445
03:21:46|0.00043445
03:21:47|0.00043445
03:21:48|0.00043445
03:21:49|0.00043445
03:21:50|0.00043445
03:21:51|0.00043445
03:21:52|0.00043445
03:21:53|0.00043445
03:21:54|0.00043445
03:21:55|0.00043445
03:21:57|0.00043445
03:21:58|0.00043479
03:21:59|0.00043479
03:22:01|0.00043479
03:22:03|0.00043479
03:22:03|0.00043479
03:22:04|0.00043479
03:22:06|0.00043479
03:22:08|0.00043479
03:22:10|0.00043479
03:22:10|0.00043479
03:22:11|0.00043517
03:22:12|0.00043564
03:22:13|0.00043564
03:22:14|0.00043583
03:22:15|0.00043619
03:22:16|0.00043619
03:22:17|0.00043619
03:22:18|0.00043619
03:22:19|0.00043619
03:22:20|0.00043619
03:22:21|0.00043619
03:22:22|0.00043619
03:22:23|0.00043619
03:22:24|0.00043619
03:22:25|0.00043619
03:22:26|0.00043619
03:22:27|0.00043619
03:22:28|0.00043619
03:22:30|0.00043619
03:22:30|0.00043619
03:22:31|0.00043619
03:22:33|0.00043619
03:22:34|0.00043619
03:22:35|0.00043619
03:22:37|0.00043565
03:22:37|0.00043565
03:22:38|0.00043565
03:22:39|0.00043565
03:22:40|0.00043565
03:22:41|0.00043591
03:22:42|0.00043591
03:22:43|0.00043554
03:22:44|0.00043554
03:22:45|0.00043539
03:22:46|0.00043516
03:22:47|0.00043519
03:22:48|0.00043519
03:22:49|0.00043519
03:22:50|0.00043467
03:22:51|0.00043467
03:22:52|0.00043467
03:22:53|0.00043467
03:22:54|0.00043467
03:22:56|0.00043467
03:22:56|0.00043467
03:22:57|0.00043427
03:22:59|0.00043427
03:23:00|0.00043427
03:23:01|0.00043427
03:23:03|0.00043427
03:23:04|0.00043427
03:23:05|0.00043427
03:23:06|0.00043427
03:23:08|0.00043427
03:23:08|0.00043427
03:23:10|0.00043427
03:23:10|0.00043427
03:23:12|0.00043427
03:23:14|0.00043427
03:23:15|0.00043427
03:23:15|0.00043427
03:23:16|0.00043427
03:23:18|0.00043427
03:23:19|0.00043427
03:23:20|0.00043427
03:23:21|0.00043427
03:23:22|0.00043427
03:23:24|0.00043427
03:23:24|0.00043427
03:23:25|0.00043367
03:23:26|0.0004336
03:23:27|0.0004336
03:23:28|0.00043318
03:23:30|0.00043309
03:23:30|0.00043309
03:23:31|0.00043309
03:23:32|0.00043309
03:23:33|0.00043309
03:23:34|0.00043309
03:23:36|0.00043293
03:23:37|0.00043293
03:23:38|0.00043293
03:23:38|0.00043293
03:23:39|0.00043293
03:23:41|0.00043285
03:23:42|0.00043285
03:23:42|0.00043285
03:23:44|0.00043285
03:23:44|0.00043285
03:23:46|0.00043285
03:23:47|0.00043285
03:23:48|0.00043285
03:23:49|0.00043285
03:23:49|0.00043285
03:23:50|0.00043285
03:23:52|0.00043285
03:23:52|0.00043285
03:23:54|0.00043276
03:23:55|0.00043276
03:23:55|0.00043276
03:23:56|0.00043276
03:23:57|0.00043276
03:24:00|0.00043276
03:24:01|0.00043276
03:24:01|0.00043276
03:24:04|0.00043276
03:24:04|0.00043313
03:24:05|0.00043313
03:24:07|0.00043313
03:24:08|0.00043313
03:24:09|0.00043313
03:24:09|0.00043313
03:24:11|0.00043313
03:24:11|0.00043313
03:24:14|0.00043313
03:24:15|0.00043313
03:24:15|0.00043313
03:24:17|0.00043313
03:24:17|0.00043313
03:24:18|0.00043313
03:24:19|0.00043313
03:24:22|0.00043277
03:24:22|0.00043277
03:24:23|0.00043277
03:24:24|0.00043277
03:24:25|0.00043277
03:24:26|0.00043277
03:24:27|0.00043316
03:24:28|0.00043316
03:24:29|0.00043316
03:24:30|0.00043316
03:24:31|0.00043316
03:24:32|0.00043316
03:24:33|0.00043291
03:24:34|0.00043291
03:24:35|0.00043291
03:24:36|0.00043291
03:24:37|0.00043291
03:24:39|0.00043291
03:24:40|0.00043291
03:24:41|0.00043291
03:24:41|0.00043291
03:24:42|0.00043283
03:24:44|0.00043271
03:24:45|0.00043271
03:24:45|0.00043267
03:24:47|0.00043267
03:24:48|0.00043267
03:24:49|0.00043267
03:24:50|0.00043267
03:24:50|0.00043267
03:24:51|0.00043267
03:24:53|0.00043267
03:24:54|0.00043267
03:24:54|0.00043267
03:24:55|0.00043267
03:24:57|0.00043267
03:24:57|0.00043267
03:24:59|0.00043267
03:25:01|0.00043259
03:25:02|0.00043259
03:25:03|0.0004325
03:25:05|0.00043242
03:25:06|0.00043242
03:25:07|0.00043242
03:25:08|0.00043242
03:25:10|0.00043242
03:25:10|0.00043242
03:25:12|0.00043242
03:25:13|0.00043242
03:25:14|0.00043242
03:25:14|0.00043242
03:25:16|0.00043242
03:25:18|0.00043242
03:25:18|0.00043242
03:25:19|0.00043242
03:25:21|0.00043233
03:25:22|0.00043222
03:25:23|0.00043207
03:25:23|0.00043207
03:25:24|0.00043207
03:25:26|0.00043207
03:25:27|0.00043207
03:25:28|0.00043207
03:25:29|0.00043207
03:25:29|0.00043207
03:25:31|0.00043207
03:25:31|0.00043201
03:25:33|0.00043201
03:25:34|0.00043193
03:25:35|0.00043193
03:25:36|0.00043193
03:25:37|0.00043193
03:25:38|0.00043193
03:25:39|0.00043193
03:25:41|0.00043221
03:25:41|0.00043221
03:25:42|0.0004323
03:25:43|0.0004323
03:25:44|0.0004323
03:25:45|0.0004323
03:25:46|0.0004323
03:25:47|0.0004323
03:25:48|0.0004323
03:25:49|0.0004323
03:25:50|0.00043159
03:25:52|0.00043159
03:25:52|0.00043159
03:25:53|0.00043159
03:25:54|0.00043159
03:25:55|0.00043142
03:25:56|0.00043142
03:25:57|0.00043142
03:25:58|0.00043125
03:25:59|0.00043125
03:26:01|0.00043125
03:26:03|0.00043172
03:26:04|0.00043172
03:26:06|0.00043172
03:26:07|0.00043193
03:26:08|0.00043193
03:26:09|0.0004321
03:26:11|0.00043219
03:26:11|0.00043277
03:26:12|0.00043262
03:26:13|0.00043262
03:26:14|0.00043319
03:26:16|0.00043289
03:26:16|0.00043296
03:26:18|0.00043296
03:26:19|0.00043296
03:26:20|0.00043296
03:26:21|0.00043296
03:26:22|0.00043332
03:26:23|0.00043332
03:26:24|0.00043332
03:26:25|0.00043332
03:26:26|0.00043341
03:26:27|0.00043349
03:26:28|0.00043349
03:26:30|0.00043349
03:26:30|0.00043349
03:26:31|0.00043349
03:26:32|0.00043349
03:26:33|0.00043349
03:26:34|0.00043376
03:26:35|0.00043376
03:26:36|0.00043376
03:26:37|0.00043389
03:26:38|0.00043408
03:26:39|0.00043408
03:26:41|0.00043408
03:26:41|0.00043408
03:26:42|0.00043408
03:26:43|0.00043408
03:26:45|0.00043408
03:26:46|0.00043408
03:26:46|0.00043366
03:26:47|0.00043356
03:26:48|0.00043356
03:26:50|0.00043356
03:26:51|0.00043382
03:26:51|0.00043382
03:26:52|0.00043382
03:26:53|0.00043382
03:26:54|0.00043382
03:26:56|0.00043382
03:26:57|0.00043382
03:26:58|0.00043329
03:26:59|0.00043329
03:27:00|0.00043321
03:27:02|0.00043312
03:27:02|0.00043312
03:27:04|0.0004331
03:27:05|0.00043332
03:27:07|0.00043332
03:27:09|0.00043332
03:27:10|0.00043332
03:27:12|0.00043349
03:27:13|0.00043349
03:27:14|0.00043369
03:27:15|0.00043369
03:27:16|0.00043369
03:27:17|0.00043367
03:27:18|0.00043386
03:27:19|0.00043386
03:27:20|0.00043384
03:27:21|0.00043384
03:27:23|0.00043384
03:27:23|0.00043384
03:27:24|0.00043384
03:27:26|0.00043384
03:27:28|0.00043384
03:27:28|0.00043384
03:27:30|0.00043384
03:27:31|0.00043404
03:27:32|0.00043404
03:27:33|0.00043422
03:27:35|0.00043422
03:27:35|0.00043422
03:27:36|0.00043422
03:27:37|0.00043422
03:27:39|0.00043422
03:27:39|0.00043485
03:27:41|0.00043485
03:27:42|0.00043454
03:27:42|0.00043454
03:27:44|0.00043454
03:27:45|0.00043454
03:27:46|0.00043454
03:27:47|0.00043454
03:27:48|0.00043454
03:27:49|0.00043435
03:27:50|0.00043428
03:27:51|0.00043428
03:27:53|0.00043428
03:27:53|0.00043428
03:27:54|0.00043428
03:27:55|0.00043428
03:27:56|0.00043428
03:27:57|0.00043428
03:27:58|0.00043428
03:28:00|0.00043428
03:28:01|0.00043428
03:28:02|0.00043428
03:28:03|0.00043428
03:28:04|0.00043428
03:28:05|0.00043428
03:28:06|0.00043428
03:28:08|0.00043428
03:28:08|0.00043428
03:28:11|0.00043428
03:28:12|0.00043428
03:28:13|0.00043465
03:28:15|0.00043465
03:28:16|0.00043517
03:28:17|0.00043517
03:28:18|0.00043548
03:28:19|0.00043557
03:28:20|0.00043557
03:28:21|0.00043557
03:28:22|0.00043557
03:28:23|0.00043557
03:28:24|0.00043557
03:28:25|0.00043557
03:28:26|0.00043557
03:28:27|0.00043557
03:28:28|0.00043557
03:28:29|0.00043557
03:28:30|0.00043557
03:28:31|0.00043566
03:28:33|0.00043566
03:28:33|0.00043566
03:28:34|0.00043566
03:28:35|0.00043566
03:28:36|0.00043566
03:28:37|0.00043566
03:28:38|0.00043566
03:28:39|0.00043566
03:28:40|0.00043566
03:28:41|0.00043537
03:28:42|0.00043537
03:28:43|0.00043537
03:28:44|0.00043537
03:28:45|0.00043537
03:28:46|0.00043537
03:28:47|0.00043537
03:28:48|0.00043537
03:28:50|0.00043537
03:28:50|0.00043537
03:28:52|0.00043537
03:28:52|0.00043537
03:28:54|0.00043537
03:28:55|0.00043537
03:28:55|0.00043537
03:28:56|0.00043537
03:28:57|0.00043537
03:28:59|0.00043537
03:29:00|0.00043537
03:29:01|0.00043537
03:29:02|0.00043537
03:29:02|0.00043528
03:29:05|0.0004348
03:29:06|0.0004348
03:29:08|0.0004348
03:29:09|0.0004348
03:29:10|0.0004348
03:29:11|0.0004348
03:29:12|0.0004348
03:29:13|0.0004348
03:29:14|0.00043415
03:29:15|0.00043412
03:29:16|0.00043412
03:29:17|0.00043412
03:29:18|0.00043412
03:29:19|0.00043412
03:29:20|0.00043412
03:29:21|0.00043412
03:29:22|0.00043404
03:29:23|0.00043384
03:29:24|0.00043384
03:29:25|0.00043378
03:29:26|0.00043378
03:29:27|0.00043378
03:29:28|0.00043378
03:29:29|0.00043378
03:29:30|0.00043378
03:29:31|0.00043378
03:29:32|0.00043378
03:29:33|0.00043336
03:29:34|0.00043336
03:29:35|0.00043295
03:29:36|0.00043295
03:29:37|0.00043295
03:29:38|0.00043295
03:29:39|0.00043295
03:29:41|0.00043295
03:29:41|0.00043295
03:29:43|0.00043295
03:29:43|0.00043295
03:29:44|0.00043295
03:29:46|0.00043295
03:29:46|0.00043311
03:29:47|0.00043291
03:29:49|0.00043291
03:29:50|0.00043279
03:29:51|0.00043279
03:29:52|0.00043279
03:29:53|0.00043279
03:29:54|0.00043279
03:29:55|0.00043279
03:29:56|0.00043279
03:29:57|0.00043279
03:29:58|0.00043279
03:29:59|0.00043279
03:30:00|0.00043279
03:30:01|0.00043279
03:30:02|0.00043279
03:30:04|0.00043279
03:30:05|0.00043279
03:30:07|0.0004327
03:30:08|0.0004327
03:30:09|0.0004327
03:30:10|0.0004327
03:30:11|0.0004325
03:30:12|0.0004325
03:30:13|0.0004325
03:30:14|0.0004325
03:30:16|0.0004325
03:30:16|0.00043244
03:30:17|0.00043244
03:30:18|0.00043244
03:30:19|0.00043244
03:30:20|0.00043244
03:30:21|0.00043244
03:30:22|0.00043244
03:30:23|0.00043244
03:30:24|0.00043244
03:30:25|0.00043294
03:30:27|0.00043305
03:30:27|0.00043305
03:30:28|0.00043305
03:30:29|0.00043305
03:30:30|0.00043305
03:30:32|0.00043305
03:30:32|0.0004336
03:30:33|0.00043371
03:30:35|0.00043371
03:30:35|0.00043371
03:30:37|0.00043399
03:30:38|0.00043399
03:30:39|0.00043399
03:30:40|0.00043399
03:30:41|0.00043399
03:30:41|0.00043399
03:30:42|0.00043399
03:30:44|0.00043399
03:30:44|0.00043399
03:30:45|0.00043399
03:30:47|0.00043399
03:30:48|0.00043399
03:30:49|0.00043399
03:30:51|0.00043399
03:30:51|0.00043445
03:30:52|0.00043445
03:30:53|0.00043445
03:30:54|0.00043458
03:30:55|0.00043458
03:30:56|0.00043458
03:30:57|0.00043458
03:30:58|0.00043478
03:30:59|0.00043478
03:31:00|0.0004357
03:31:01|0.00043565
03:31:02|0.00043565
03:31:03|0.00043565
03:31:04|0.00043565
03:31:06|0.00043639
03:31:08|0.00043643
03:31:09|0.00043643
03:31:10|0.00043643
03:31:11|0.00043643
03:31:12|0.00043643
03:31:13|0.00043643
03:31:15|0.00043643
03:31:16|0.00043643
03:31:16|0.00043643
03:31:18|0.00043654
03:31:19|0.00043671
03:31:19|0.00043671
03:31:21|0.00043671
03:31:22|0.00043671
03:31:22|0.00043671
03:31:23|0.00043671
03:31:25|0.00043671
03:31:26|0.00043671
03:31:27|0.00043676
03:31:27|0.00043625
03:31:28|0.00043625
03:31:29|0.00043625
03:31:30|0.00043625
03:31:32|0.00043625
03:31:33|0.00043625
03:31:33|0.00043625
03:31:34|0.00043625
03:31:36|0.00043625
03:31:37|0.00043625
03:31:37|0.00043625
03:31:39|0.00043625
03:31:39|0.00043625
03:31:41|0.00043625
03:31:42|0.00043625
03:31:43|0.00043625
03:31:44|0.00043623
03:31:44|0.00043623
03:31:46|0.00043623
03:31:47|0.00043623
03:31:48|0.0004359
03:31:49|0.0004359
03:31:50|0.0004359
03:31:52|0.0004359
03:31:52|0.0004359
03:31:53|0.0004359
03:31:54|0.0004359
03:31:55|0.0004359
03:31:56|0.0004359
03:31:57|0.00043619
03:31:58|0.00043639
03:31:59|0.00043639
03:32:00|0.00043639
03:32:01|0.00043639
03:32:02|0.00043639
03:32:03|0.00043643
03:32:05|0.00043643
03:32:05|0.00043643
03:32:06|0.00043652
03:32:07|0.00043652
03:32:09|0.00043652
03:32:11|0.00043652
03:32:11|0.00043652
03:32:12|0.00043652
03:32:13|0.00043652
03:32:15|0.00043652
03:32:16|0.00043652
03:32:17|0.00043652
03:32:18|0.00043652
03:32:19|0.00043661
03:32:20|0.00043661
03:32:21|0.00043661
03:32:22|0.00043661
03:32:23|0.00043661
03:32:23|0.00043661
03:32:25|0.00043661
03:32:27|0.00043661
03:32:27|0.00043661
03:32:28|0.00043661
03:32:29|0.00043661
03:32:30|0.00043661
03:32:31|0.00043661
03:32:32|0.00043661
03:32:34|0.00043661
03:32:35|0.00043661
03:32:36|0.00043661
03:32:36|0.00043661
03:32:38|0.00043661
03:32:39|0.0004367
03:32:40|0.00043684
03:32:41|0.00043684
03:32:41|0.00043684
03:32:42|0.00043684
03:32:44|0.00043684
03:32:45|0.00043684
03:32:45|0.00043684
03:32:46|0.00043684
03:32:47|0.00043684
03:32:48|0.00043684
03:32:50|0.00043684
03:32:51|0.00043684
03:32:52|0.00043729
03:32:53|0.00043729
03:32:54|0.00043729
03:32:55|0.00043729
03:32:55|0.000437
03:32:57|0.000437
03:32:57|0.000437
03:32:59|0.000437
03:33:00|0.00043691
03:33:01|0.0004368
03:33:02|0.0004368
03:33:03|0.0004368
03:33:05|0.0004368
03:33:05|0.0004368
03:33:06|0.0004368
03:33:08|0.00043705
03:33:09|0.00043705
03:33:11|0.00043725
03:33:12|0.00043729
03:33:13|0.00043762
03:33:15|0.00043755
03:33:15|0.00043776
03:33:17|0.00043776
03:33:18|0.0004378
03:33:18|0.0004378
03:33:19|0.0004378
03:33:21|0.0004378
03:33:22|0.0004378
03:33:23|0.0004378
03:33:23|0.0004378
03:33:25|0.0004378
03:33:25|0.0004378
03:33:26|0.0004378
03:33:28|0.0004378
03:33:29|0.0004378
03:33:29|0.0004378
03:33:30|0.0004378
03:33:31|0.0004378
03:33:33|0.0004378
03:33:34|0.0004378
03:33:35|0.00043789
03:33:36|0.00043789
03:33:37|0.00043789
03:33:39|0.00043789
03:33:39|0.00043835
03:33:40|0.00043835
03:33:41|0.0004385
03:33:42|0.0004385
03:33:43|0.0004385
03:33:45|0.0004385
03:33:45|0.0004385
03:33:46|0.0004385
03:33:47|0.00043865
03:33:48|0.00043865
03:33:50|0.00043865
03:33:50|0.00043865
03:33:51|0.00043865
03:33:52|0.00043865
03:33:53|0.00043865
03:33:54|0.00043865
03:33:55|0.00043932
03:33:56|0.00043932
03:33:57|0.00043932
03:33:58|0.00043932
03:33:59|0.00043932
03:34:01|0.00043932
03:34:01|0.00043932
03:34:02|0.00043932
03:34:03|0.00043932
03:34:04|0.00043932
03:34:06|0.00043932
03:34:07|0.00043932
03:34:07|0.00043932
03:34:09|0.00043932
03:34:09|0.00043932
03:34:11|0.00043932
03:34:13|0.00043932
03:34:13|0.00043932
03:34:15|0.00043932
03:34:17|0.00043932
03:34:18|0.00043932
03:34:19|0.00043932
03:34:20|0.00043932
03:34:21|0.00043932
03:34:22|0.00043932
03:34:23|0.00043932
03:34:24|0.00043932
03:34:25|0.00043932
03:34:26|0.00043932
03:34:27|0.00043932
03:34:28|0.00043932
03:34:29|0.00043932
03:34:30|0.00043932
03:34:31|0.00043932
03:34:32|0.00043932
03:34:33|0.00043932
03:34:34|0.00043932
03:34:35|0.00043932
03:34:36|0.00043932
03:34:37|0.00043932
03:34:38|0.00043932
03:34:39|0.00043932
03:34:40|0.00043932
03:34:41|0.00043933
03:34:42|0.00043933
03:34:43|0.00043933
03:34:44|0.00043936
03:34:45|0.00043936
03:34:46|0.00043936
03:34:47|0.00043885
03:34:48|0.00043885
03:34:49|0.00043885
03:34:50|0.00043885
03:34:51|0.00043885
03:34:52|0.00043885
03:34:53|0.00043885
03:34:55|0.00043885
03:34:56|0.00043885
03:34:56|0.00043885
03:34:57|0.0004392
03:34:58|0.0004392
03:35:00|0.0004392
03:35:00|0.0004392
03:35:01|0.00043941
03:35:03|0.00043941
03:35:03|0.00043941
03:35:04|0.00043941
03:35:06|0.00043941
03:35:07|0.00043941
03:35:08|0.00043941
03:35:09|0.00043941
03:35:10|0.00043941
03:35:12|0.00043941
03:35:13|0.00043941
03:35:14|0.00043894
03:35:15|0.00043894
03:35:16|0.00043894
03:35:17|0.00043894
03:35:18|0.00043894
03:35:19|0.00043894
03:35:20|0.00043894
03:35:21|0.00043894
03:35:23|0.00043894
03:35:23|0.00043894
03:35:24|0.00043978
03:35:25|0.00043995
03:35:27|0.00044027
03:35:28|0.00044027
03:35:28|0.00044027
03:35:31|0.00043975
03:35:31|0.00043959
03:35:32|0.00043959
03:35:33|0.00043944
03:35:34|0.00043944
03:35:35|0.00043944
03:35:36|0.00043944
03:35:37|0.00043944
03:35:38|0.00043953
03:35:39|0.00043953
03:35:40|0.00043962
03:35:41|0.00043971
03:35:42|0.00043971
03:35:44|0.00043971
03:35:45|0.00043971
03:35:45|0.00043995
03:35:46|0.00043995
03:35:47|0.00043995
03:35:48|0.00043995
03:35:50|0.00043995
03:35:50|0.00043957
03:35:52|0.00043954
03:35:52|0.00043954
03:35:53|0.00043954
03:35:55|0.00043954
03:35:55|0.00043954
03:35:56|0.00043942
03:35:58|0.00043942
03:35:59|0.00043942
03:35:59|0.00043942
03:36:00|0.00043933
03:36:02|0.00043933
03:36:02|0.00043933
03:36:03|0.00043933
03:36:04|0.00043933
03:36:06|0.00043933
03:36:06|0.00043933
03:36:08|0.00044029
03:36:09|0.00044029
03:36:09|0.00044029
03:36:10|0.00044029
03:36:12|0.00044065
03:36:14|0.00044065
03:36:15|0.00044065
03:36:16|0.00044065
03:36:17|0.00044065
03:36:19|0.00044044
03:36:19|0.00044044
03:36:21|0.00044044
03:36:21|0.00044044
03:36:23|0.00044044
03:36:24|0.00044044
03:36:24|0.00044044
03:36:26|0.00044044
03:36:26|0.00044044
03:36:28|0.00044044
03:36:29|0.00044044
03:36:30|0.00044044
03:36:31|0.00044044
03:36:32|0.00044044
03:36:33|0.00044044
03:36:34|0.00044044
03:36:35|0.00044068
03:36:37|0.00044068
03:36:38|0.00044081
03:36:38|0.00044081
03:36:39|0.00044081
03:36:41|0.00044081
03:36:42|0.00044081
03:36:42|0.00044081
03:36:44|0.00044081
03:36:44|0.00044054
03:36:45|0.00044054
03:36:46|0.00044054
03:36:47|0.00044054
03:36:48|0.00044083
03:36:50|0.00044083
03:36:50|0.00044083
03:36:52|0.00044083
03:36:53|0.00044083
03:36:53|0.00044083
03:36:55|0.00044083
03:36:56|0.00044054
03:36:57|0.00044054
03:36:57|0.00044054
03:36:59|0.00044054
03:37:00|0.00044054
03:37:01|0.00044054
03:37:03|0.00044054
03:37:03|0.00044054
03:37:04|0.00044054
03:37:05|0.00044054
03:37:06|0.00044054
03:37:08|0.00044054
03:37:08|0.00044054
03:37:09|0.00044054
03:37:10|0.00044054
03:37:12|0.00044054
03:37:14|0.00044054
03:37:15|0.00044054
03:37:16|0.00044054
03:37:17|0.00044054
03:37:17|0.00044054
03:37:18|0.00044054
03:37:20|0.00044054
03:37:21|0.00044054
03:37:21|0.00044054
03:37:23|0.00044091
03:37:24|0.00044091
03:37:25|0.00044091
03:37:27|0.00044091
03:37:27|0.00044091
03:37:29|0.00044091
03:37:30|0.00044091
03:37:31|0.00044091
03:37:31|0.00044091
03:37:33|0.00044091
03:37:34|0.00044091
03:37:35|0.00044091
03:37:36|0.00044091
03:37:37|0.00044091
03:37:38|0.00044064
03:37:38|0.00044064
03:37:40|0.00044064
03:37:40|0.00044064
03:37:41|0.00044064
03:37:42|0.00044064
03:37:44|0.00044064
03:37:45|0.00044064
03:37:46|0.00044064
03:37:47|0.00044064
03:37:47|0.00044064
03:37:49|0.00044064
03:37:50|0.00044064
03:37:50|0.00044064
03:37:51|0.00044064
03:37:52|0.00044064
03:37:53|0.00044064
03:37:55|0.00044064
03:37:56|0.00044064
03:37:57|0.00044094
03:37:58|0.00044094
03:37:59|0.00044094
03:38:00|0.00044094
03:38:01|0.00044094
03:38:02|0.00044094
03:38:02|0.00044094
03:38:04|0.00044094
03:38:05|0.00044094
03:38:06|0.00044094
03:38:08|0.00044094
03:38:08|0.00044094
03:38:09|0.00044094
03:38:10|0.00044094
03:38:11|0.00044094
03:38:13|0.00044094
03:38:14|0.00044094
03:38:16|0.00044094
03:38:17|0.00044094
03:38:18|0.00044094
03:38:19|0.00044094
03:38:20|0.00044094
03:38:21|0.00044094
03:38:23|0.00044094
03:38:23|0.00044094
03:38:24|0.00044094
03:38:26|0.00044094
03:38:26|0.00044212
03:38:27|0.00044242
03:38:29|0.00044244
03:38:30|0.00044244
03:38:31|0.0004422
03:38:32|0.0004422
03:38:34|0.0004422
03:38:34|0.0004422
03:38:36|0.0004422
03:38:36|0.0004422
03:38:37|0.0004422
03:38:39|0.0004422
03:38:39|0.0004422
03:38:41|0.0004422
03:38:42|0.0004422
03:38:43|0.00044162
03:38:44|0.00044162
03:38:45|0.00044162
03:38:46|0.00044162
03:38:47|0.00044162
03:38:48|0.00044162
03:38:49|0.00044162
03:38:50|0.00044162
03:38:51|0.00044162
03:38:52|0.00044145
03:38:53|0.00044145
03:38:54|0.00044145
03:38:55|0.00044203
03:38:56|0.00044233
03:38:57|0.00044241
03:38:58|0.00044241
03:38:59|0.00044241
03:39:00|0.00044241
03:39:01|0.00044241
03:39:03|0.00044234
03:39:03|0.00044234
03:39:05|0.00044234
03:39:06|0.00044213
03:39:07|0.00044213
03:39:07|0.00044245
03:39:09|0.00044254
03:39:09|0.00044274
03:39:11|0.00044272
03:39:12|0.00044272
03:39:13|0.00044272
03:39:14|0.00044272
03:39:16|0.00044272
03:39:16|0.00044272
03:39:17|0.00044272
03:39:18|0.00044272
03:39:19|0.00044272
03:39:20|0.00044272
03:39:21|0.00044272
03:39:22|0.00044272
03:39:25|0.00044272
03:39:25|0.00044272
03:39:26|0.00044272
03:39:27|0.00044272
03:39:28|0.00044272
03:39:29|0.00044243
03:39:30|0.00044243
03:39:31|0.00044231
03:39:32|0.00044231
03:39:33|0.00044218
03:39:34|0.00044218
03:39:35|0.00044218
03:39:36|0.00044218
03:39:37|0.00044218
03:39:38|0.00044269
03:39:39|0.00044269
03:39:40|0.00044269
03:39:41|0.00044269
03:39:42|0.00044269
03:39:43|0.00044269
03:39:44|0.00044269
03:39:45|0.00044269
03:39:46|0.00044269
03:39:47|0.00044269
03:39:48|0.00044269
03:39:49|0.00044269
03:39:50|0.00044269
03:39:51|0.00044269
03:39:52|0.00044269
03:39:53|0.00044269
03:39:54|0.0004419
03:39:55|0.0004419
03:39:56|0.0004419
03:39:57|0.00044183
03:39:58|0.00044174
03:39:59|0.00044174
03:40:00|0.00044233
03:40:01|0.00044233
03:40:03|0.00044233
03:40:03|0.00044233
03:40:04|0.00044228
03:40:05|0.00044228
03:40:06|0.00044228
03:40:07|0.00044228
03:40:08|0.00044228
03:40:09|0.00044228
03:40:10|0.00044228
03:40:11|0.00044228
03:40:13|0.00044228
03:40:14|0.00044228
03:40:16|0.00044228
03:40:17|0.00044228
03:40:19|0.00044228
03:40:21|0.00044248
03:40:21|0.00044248
03:40:22|0.00044248
03:40:23|0.00044248
03:40:25|0.00044248
03:40:25|0.00044248
03:40:27|0.00044248
03:40:28|0.00044248
03:40:28|0.00044248
03:40:30|0.00044248
03:40:31|0.00044248
03:40:32|0.00044248
03:40:33|0.00044248
03:40:34|0.00044261
03:40:35|0.00044261
03:40:36|0.00044223
03:40:37|0.00044223
03:40:38|0.00044223
03:40:39|0.00044223
03:40:40|0.00044223
03:40:41|0.00044223
03:40:42|0.00044223
03:40:43|0.00044223
03:40:45|0.00044223
03:40:46|0.00044223
03:40:47|0.00044223
03:40:48|0.00044223
03:40:49|0.00044223
03:40:49|0.00044223
03:40:51|0.00044223
03:40:52|0.00044223
03:40:53|0.0004423
03:40:54|0.0004423
03:40:55|0.0004423
03:40:56|0.00044203
03:40:57|0.00044203
03:40:59|0.00044203
03:40:59|0.00044203
03:41:01|0.00044203
03:41:02|0.00044203
03:41:04|0.00044203
03:41:04|0.00044203
03:41:05|0.00044203
03:41:06|0.00044203
03:41:07|0.00044203
03:41:08|0.00044203
03:41:10|0.00044203
03:41:11|0.00044203
03:41:12|0.00044203
03:41:13|0.00044203
03:41:14|0.00044203
03:41:15|0.00044203
03:41:17|0.00044203
03:41:18|0.00044203
03:41:20|0.00044203
03:41:21|0.00044203
03:41:23|0.00044203
03:41:23|0.00044203
03:41:24|0.00044203
03:41:25|0.00044203
03:41:27|0.00044203
03:41:28|0.00044203
03:41:30|0.00044239
03:41:30|0.00044239
03:41:32|0.00044239
03:41:33|0.00044239
03:41:34|0.00044239
03:41:35|0.0004425
03:41:36|0.0004425
03:41:37|0.00044259
03:41:39|0.00044279
03:41:40|0.00044279
03:41:41|0.00044279
03:41:42|0.00044279
03:41:43|0.00044279
03:41:44|0.00044279
03:41:45|0.00044279
03:41:46|0.00044279
03:41:47|0.00044279
03:41:48|0.00044279
03:41:50|0.00044246
03:41:51|0.00044246
03:41:52|0.00044246
03:41:53|0.00044246
03:41:53|0.00044246
03:41:55|0.00044246
03:41:56|0.00044246
03:41:57|0.00044246
03:41:58|0.00044246
03:41:58|0.00044246
03:41:59|0.00044246
03:42:01|0.00044246
03:42:02|0.00044246
03:42:03|0.00044246
03:42:03|0.00044246
03:42:04|0.00044246
03:42:07|0.00044246
03:42:07|0.00044246
03:42:08|0.00044246
03:42:09|0.00044237
03:42:10|0.00044237
03:42:11|0.00044237
03:42:12|0.00044237
03:42:13|0.00044237
03:42:14|0.00044237
03:42:15|0.00044237
03:42:16|0.00044237
03:42:17|0.00044237
03:42:19|0.00044237
03:42:21|0.00044266
03:42:21|0.00044266
03:42:22|0.00044266
03:42:23|0.00044266
03:42:25|0.00044266
03:42:26|0.00044266
03:42:28|0.00044266
03:42:28|0.00044266
03:42:29|0.00044266
03:42:31|0.00044266
03:42:32|0.00044266
03:42:33|0.00044266
03:42:34|0.00044266
03:42:34|0.00044266
03:42:36|0.00044266
03:42:37|0.00044324
03:42:39|0.00044347
03:42:39|0.00044347
03:42:41|0.00044347
03:42:42|0.00044347
03:42:43|0.00044347
03:42:45|0.00044359
03:42:45|0.00044359
03:42:46|0.00044359
03:42:47|0.00044359
03:42:48|0.00044359
03:42:49|0.00044359
03:42:50|0.0004435
03:42:52|0.0004435
03:42:52|0.0004435
03:42:54|0.0004435
03:42:54|0.00044387
03:42:56|0.00044387
03:42:57|0.00044387
03:42:58|0.00044387
03:43:00|0.00044387
03:43:00|0.00044387
03:43:01|0.00044387
03:43:02|0.00044387
03:43:03|0.00044387
03:43:04|0.00044387
03:43:05|0.00044387
03:43:07|0.00044387
03:43:08|0.00044387
03:43:09|0.00044387
03:43:10|0.00044409
03:43:11|0.00044409
03:43:12|0.00044409
03:43:13|0.00044409
03:43:14|0.00044409
03:43:16|0.00044409
03:43:17|0.00044409
03:43:17|0.00044409
03:43:19|0.00044409
03:43:20|0.00044409
03:43:21|0.00044409
03:43:23|0.00044409
03:43:23|0.00044409
03:43:25|0.00044409
03:43:26|0.00044409
03:43:27|0.00044409
03:43:28|0.00044422
03:43:29|0.00044422
03:43:30|0.00044422
03:43:31|0.00044422
03:43:33|0.00044431
03:43:33|0.00044431
03:43:35|0.00044431
03:43:36|0.00044431
03:43:36|0.00044431
03:43:38|0.00044431
03:43:39|0.00044431
03:43:40|0.00044431
03:43:40|0.00044431
03:43:42|0.00044431
03:43:42|0.00044431
03:43:43|0.00044431
03:43:44|0.00044431
03:43:46|0.00044431
03:43:48|0.00044431
03:43:48|0.00044431
03:43:49|0.00044431
03:43:50|0.00044431
03:43:51|0.00044431
03:43:53|0.0004444
03:43:53|0.0004444
03:43:55|0.00044449
03:43:55|0.00044449
03:43:57|0.00044449
03:43:57|0.00044449
03:43:59|0.00044449
03:44:00|0.00044449
03:44:00|0.00044449
03:44:02|0.00044449
03:44:02|0.00044449
03:44:03|0.00044449
03:44:05|0.00044458
03:44:05|0.00044473
03:44:06|0.00044473
03:44:08|0.00044473
03:44:08|0.00044473
03:44:10|0.00044473
03:44:11|0.00044473
03:44:12|0.0004442
03:44:13|0.0004442
03:44:14|0.00044507
03:44:15|0.00044615
03:44:16|0.00044591
03:44:17|0.00044609
03:44:18|0.00044609
03:44:19|0.00044615
03:44:21|0.00044644
03:44:22|0.00044569
03:44:24|0.00044552
03:44:24|0.00044561
03:44:26|0.00044535
03:44:27|0.00044535
03:44:29|0.00044535
03:44:29|0.00044515
03:44:31|0.00044515
03:44:31|0.00044499
03:44:33|0.00044492
03:44:33|0.00044492
03:44:34|0.00044472
03:44:35|0.00044459
03:44:37|0.00044438
03:44:38|0.00044432
03:44:39|0.00044423
03:44:40|0.00044412
03:44:41|0.00044412
03:44:42|0.00044407
03:44:43|0.00044387
03:44:45|0.00044378
03:44:45|0.00044378
03:44:47|0.00044378
03:44:48|0.00044378
03:44:49|0.00044433
03:44:50|0.00044486
03:44:51|0.00044493
03:44:52|0.00044493
03:44:54|0.00044493
03:44:54|0.00044493
03:44:55|0.0004444
03:44:56|0.0004444
03:44:57|0.0004444
03:44:58|0.0004444
03:44:59|0.0004444
03:45:00|0.0004444
03:45:01|0.0004444
03:45:02|0.0004444
03:45:04|0.00044428
03:45:04|0.00044428
03:45:05|0.00044428
03:45:07|0.00044428
03:45:08|0.00044428
03:45:09|0.00044428
03:45:10|0.00044428
03:45:11|0.00044428
03:45:12|0.00044387
03:45:13|0.00044387
03:45:13|0.00044473
03:45:15|0.00044445
03:45:16|0.00044436
03:45:18|0.00044402
03:45:18|0.00044384
03:45:21|0.00044425
03:45:21|0.00044425
03:45:22|0.00044425
03:45:23|0.00044425
03:45:25|0.00044425
03:45:26|0.00044425
03:45:27|0.00044425
03:45:29|0.00044425
03:45:29|0.00044425
03:45:31|0.00044425
03:45:31|0.00044361
03:45:33|0.00044361
03:45:34|0.00044361
03:45:34|0.00044361
03:45:36|0.00044361
03:45:37|0.00044361
03:45:38|0.00044361
03:45:40|0.00044404
03:45:41|0.00044404
03:45:42|0.00044404
03:45:43|0.00044404
03:45:44|0.00044404
03:45:45|0.00044404
03:45:46|0.00044404
03:45:48|0.00044404
03:45:48|0.00044404
03:45:50|0.00044404
03:45:50|0.00044404
03:45:52|0.00044404
03:45:52|0.00044404
03:45:54|0.00044404
03:45:55|0.00044404
03:45:57|0.00044404
03:45:58|0.00044404
03:45:59|0.00044404
03:46:00|0.00044404
03:46:01|0.00044404
03:46:02|0.00044404
03:46:03|0.00044404
03:46:04|0.00044404
03:46:05|0.00044404
03:46:06|0.00044404
03:46:07|0.00044404
03:46:08|0.00044347
03:46:09|0.00044347
03:46:10|0.00044347
03:46:12|0.00044347
03:46:12|0.00044347
03:46:14|0.00044347
03:46:15|0.00044347
03:46:16|0.00044347
03:46:16|0.00044347
03:46:17|0.00044402
03:46:19|0.00044402
03:46:19|0.00044402
03:46:21|0.00044402
03:46:22|0.00044402
03:46:24|0.00044402
03:46:24|0.00044402
03:46:26|0.00044402
03:46:27|0.00044432
03:46:28|0.00044432
03:46:29|0.00044432
03:46:30|0.00044432
03:46:32|0.00044432
03:46:32|0.00044432
03:46:34|0.00044432
03:46:34|0.00044432
03:46:36|0.00044432
03:46:36|0.00044432
03:46:38|0.00044432
03:46:39|0.00044432
03:46:40|0.00044432
03:46:42|0.00044432
03:46:43|0.00044432
03:46:45|0.00044432
03:46:46|0.00044432
03:46:46|0.00044432
03:46:47|0.00044432
03:46:48|0.00044432
03:46:50|0.00044452
03:46:51|0.00044465
03:46:53|0.00044465
03:46:53|0.00044465
03:46:55|0.00044465
03:46:55|0.00044465
03:46:57|0.00044465
03:46:58|0.00044424
03:46:58|0.00044414
03:46:59|0.00044414
03:47:01|0.00044414
03:47:02|0.00044414
03:47:03|0.00044361
03:47:04|0.00044361
03:47:04|0.00044361
03:47:06|0.00044361
03:47:07|0.00044361
03:47:07|0.00044411
03:47:08|0.00044411
03:47:10|0.00044411
03:47:10|0.00044411
03:47:12|0.00044411
03:47:13|0.00044411
03:47:14|0.00044411
03:47:14|0.00044411
03:47:15|0.00044411
03:47:17|0.00044394
03:47:17|0.00044394
03:47:18|0.00044394
03:47:20|0.00044394
03:47:20|0.00044394
03:47:22|0.00044394
03:47:24|0.00044423
03:47:25|0.00044385
03:47:26|0.00044385
03:47:27|0.00044373
03:47:27|0.00044373
03:47:29|0.00044373
03:47:30|0.00044373
03:47:32|0.00044353
03:47:32|0.00044353
03:47:33|0.00044353
03:47:34|0.00044353
03:47:36|0.00044353
03:47:37|0.00044353
03:47:38|0.00044353
03:47:39|0.00044353
03:47:39|0.00044353
03:47:41|0.00044353
03:47:41|0.00044353
03:47:42|0.00044353
03:47:44|0.00044353
03:47:45|0.00044353
03:47:45|0.00044353
03:47:46|0.00044353
03:47:47|0.00044353
03:47:49|0.00044353
03:47:51|0.00044344
03:47:51|0.00044344
03:47:52|0.00044344
03:47:53|0.00044344
03:47:54|0.00044344
03:47:55|0.00044344
03:47:56|0.00044344
03:47:57|0.00044395
03:47:58|0.00044395
03:48:01|0.00044395
03:48:01|0.00044395
03:48:02|0.00044395
03:48:03|0.00044395
03:48:04|0.00044395
03:48:05|0.00044395
03:48:06|0.00044395
03:48:07|0.00044395
03:48:09|0.00044406
03:48:10|0.00044406
03:48:11|0.00044392
03:48:12|0.00044392
03:48:13|0.00044384
03:48:13|0.00044372
03:48:15|0.00044372
03:48:16|0.00044368
03:48:16|0.00044368
03:48:19|0.00044368
03:48:19|0.00044359
03:48:20|0.00044359
03:48:21|0.00044359
03:48:23|0.00044359
03:48:24|0.00044359
03:48:26|0.00044359
03:48:26|0.00044359
03:48:28|0.00044359
03:48:30|0.00044359
03:48:30|0.00044359
03:48:31|0.00044359
03:48:32|0.00044396
03:48:33|0.00044408
03:48:34|0.00044408
03:48:36|0.00044408
03:48:37|0.00044413
03:48:38|0.00044413
03:48:39|0.00044413
03:48:40|0.00044413
03:48:41|0.00044413
03:48:42|0.00044413
03:48:43|0.00044413
03:48:44|0.00044413
03:48:45|0.00044413
03:48:46|0.00044413
03:48:47|0.00044413
03:48:48|0.00044413
03:48:49|0.00044413
03:48:50|0.00044413
03:48:51|0.00044413
03:48:52|0.00044413
03:48:53|0.00044422
03:48:54|0.00044422
03:48:55|0.00044429
03:48:56|0.00044429
03:48:57|0.00044423
03:48:58|0.00044423
03:48:59|0.00044423
03:49:00|0.00044423
03:49:01|0.00044423
03:49:02|0.00044423
03:49:04|0.00044423
03:49:05|0.00044423
03:49:06|0.00044438
03:49:07|0.00044438
03:49:08|0.00044438
03:49:09|0.00044438
03:49:10|0.00044494
03:49:11|0.00044681
03:49:12|0.00044633
03:49:13|0.00044595
03:49:14|0.00044595
03:49:15|0.00044586
03:49:16|0.00044577
03:49:17|0.00044577
03:49:18|0.00044561
03:49:19|0.00044561
03:49:20|0.00044552
03:49:21|0.00044552
03:49:22|0.00044593
03:49:23|0.00044593
03:49:24|0.00044601
03:49:25|0.00044601
03:49:26|0.00044601
03:49:28|0.00044601
03:49:28|0.00044601
03:49:29|0.00044601
03:49:30|0.00044601
03:49:32|0.0004461
03:49:33|0.0004461
03:49:34|0.0004461
03:49:35|0.0004461
03:49:36|0.0004461
03:49:37|0.0004461
03:49:39|0.0004461
03:49:40|0.0004461
03:49:41|0.0004461
03:49:42|0.0004461
03:49:43|0.0004461
03:49:44|0.0004461
03:49:45|0.0004461
03:49:47|0.00044707
03:49:47|0.00044707
03:49:48|0.00044682
03:49:50|0.00044673
03:49:50|0.00044673
03:49:51|0.00044664
03:49:53|0.00044664
03:49:54|0.00044664
03:49:54|0.00044664
03:49:55|0.00044664
03:49:56|0.00044664
03:49:57|0.00044654
03:49:58|0.00044654
03:49:59|0.00044654
03:50:00|0.00044654
03:50:01|0.00044654
03:50:03|0.00044645
03:50:03|0.00044634
03:50:04|0.0004463
03:50:06|0.0004463
03:50:07|0.0004463
03:50:08|0.0004463
03:50:09|0.00044684
03:50:10|0.00044706
03:50:11|0.00044717
03:50:12|0.00044772
03:50:13|0.00044772
03:50:14|0.00044772
03:50:15|0.00044772
03:50:16|0.00044781
03:50:17|0.00044781
03:50:18|0.00044781
03:50:19|0.00044781
03:50:21|0.00044781
03:50:21|0.00044781
03:50:23|0.00044781
03:50:23|0.00044781
03:50:25|0.00044781
03:50:27|0.00044781
03:50:28|0.00044801
03:50:29|0.00044801
03:50:30|0.00044801
03:50:32|0.00044752
03:50:34|0.00044731
03:50:34|0.00044717
03:50:35|0.00044717
03:50:36|0.00044711
03:50:37|0.00044711
03:50:40|0.00044711
03:50:40|0.00044711
03:50:41|0.00044711
03:50:43|0.00044702
03:50:43|0.00044702
03:50:46|0.00044693
03:50:46|0.00044693
03:50:47|0.00044693
03:50:48|0.00044684
03:50:49|0.00044684
03:50:50|0.00044684
03:50:51|0.00044726
03:50:52|0.00044726
03:50:54|0.00044726
03:50:55|0.00044726
03:50:56|0.00044726
03:50:57|0.00044726
03:50:58|0.00044726
03:50:59|0.00044726
03:51:00|0.00044726
03:51:01|0.00044726
03:51:02|0.00044726
03:51:03|0.00044729
03:51:04|0.00044729
03:51:05|0.00044729
03:51:06|0.00044729
03:51:07|0.00044729
03:51:08|0.00044729
03:51:10|0.00044744
03:51:11|0.00044744
03:51:11|0.00044744
03:51:14|0.00044744
03:51:14|0.00044744
03:51:15|0.00044744
03:51:16|0.00044746
03:51:17|0.00044746
03:51:19|0.00044746
03:51:19|0.00044747
03:51:20|0.00044756
03:51:21|0.00044756
03:51:22|0.00044756
03:51:24|0.00044764
03:51:24|0.00044764
03:51:26|0.00044764
03:51:27|0.00044764
03:51:29|0.00044765
03:51:30|0.00044765
03:51:31|0.00044735
03:51:32|0.00044735
03:51:33|0.00044726
03:51:34|0.00044726
03:51:35|0.00044717
03:51:36|0.00044717
03:51:38|0.00044717
03:51:39|0.00044708
03:51:40|0.00044708
03:51:40|0.00044708
03:51:41|0.00044699
03:51:42|0.00044699
03:51:43|0.00044699
03:51:45|0.00044699
03:51:46|0.00044699
03:51:47|0.00044699
03:51:48|0.00044699
03:51:49|0.00044699
03:51:50|0.00044699
03:51:51|0.00044699
03:51:52|0.00044699
03:51:53|0.00044699
03:51:54|0.00044699
03:51:55|0.00044699
03:51:56|0.00044699
03:51:57|0.00044699
03:51:59|0.00044737
03:52:00|0.00044737
03:52:01|0.00044757
03:52:02|0.00044757
03:52:03|0.00044764
03:52:04|0.0004478
03:52:05|0.0004478
03:52:06|0.00044809
03:52:07|0.00044814
03:52:08|0.00044816
03:52:09|0.00044816
03:52:10|0.00044816
03:52:11|0.00044816
03:52:12|0.00044816
03:52:13|0.00044825
03:52:14|0.00044825
03:52:15|0.00044825
03:52:16|0.00044825
03:52:17|0.00044825
03:52:18|0.00044825
03:52:19|0.00044825
03:52:20|0.00044825
03:52:21|0.00044835
03:52:23|0.00044835
03:52:23|0.00044841
03:52:24|0.00044841
03:52:25|0.00044841
03:52:26|0.00044841
03:52:28|0.0004485
03:52:30|0.0004485
03:52:31|0.0004485
03:52:32|0.0004485
03:52:33|0.0004485
03:52:34|0.00044871
03:52:35|0.00044871
03:52:37|0.00044871
03:52:37|0.00044871
03:52:39|0.00044871
03:52:39|0.00044871
03:52:41|0.00044871
03:52:41|0.00044883
03:52:42|0.00044883
03:52:45|0.00044883
03:52:45|0.00044883
03:52:46|0.00044883
03:52:47|0.00044883
03:52:48|0.00044883
03:52:49|0.00044883
03:52:50|0.00044883
03:52:51|0.00044883
03:52:52|0.00044883
03:52:53|0.00044883
03:52:54|0.00044883
03:52:55|0.00044883
03:52:56|0.00044884
03:52:57|0.00044884
03:52:58|0.00044884
03:52:59|0.00044884
03:53:00|0.00044884
03:53:01|0.00044895
03:53:03|0.000449
03:53:04|0.000449
03:53:05|0.000449
03:53:06|0.0004492
03:53:07|0.0004492
03:53:08|0.00044927
03:53:08|0.00044936
03:53:10|0.00044936
03:53:12|0.00044957
03:53:12|0.0004503
03:53:13|0.0004505
03:53:15|0.00045098
03:53:16|0.00045111
03:53:17|0.00045111
03:53:17|0.00045176
03:53:18|0.00045176
03:53:20|0.00045187
03:53:21|0.00045187
03:53:22|0.00045205
03:53:23|0.00045213
03:53:24|0.00045219
03:53:25|0.00045233
03:53:26|0.00045164
03:53:27|0.00045164
03:53:29|0.00045237
03:53:29|0.00045189
03:53:30|0.00045228
03:53:32|0.00045237
03:53:33|0.00045237
03:53:35|0.00045246
03:53:35|0.00045249
03:53:36|0.00045233
03:53:37|0.00045233
03:53:38|0.00045199
03:53:40|0.00045171
03:53:41|0.00045119
03:53:42|0.00045119
03:53:43|0.00045119
03:53:44|0.00045119
03:53:45|0.00045119
03:53:47|0.00045181
03:53:48|0.00045181
03:53:48|0.00045181
03:53:49|0.00045181
03:53:51|0.00045181
03:53:52|0.00045181
03:53:52|0.00045181
03:53:54|0.00045181
03:53:55|0.00045181
03:53:56|0.00045181
03:53:57|0.00045181
03:53:58|0.00045181
03:54:00|0.00045181
03:54:00|0.00045123
03:54:03|0.00045123
03:54:04|0.00045123
03:54:04|0.00045123
03:54:06|0.00045069
03:54:07|0.00045015
03:54:07|0.00045007
03:54:08|0.00044998
03:54:09|0.00044998
03:54:11|0.00045095
03:54:12|0.00045152
03:54:13|0.00045196
03:54:14|0.00045161
03:54:16|0.00045181
03:54:16|0.00045179
03:54:17|0.00045179
03:54:19|0.00045179
03:54:19|0.00045179
03:54:21|0.00045179
03:54:21|0.00045179
03:54:23|0.00045179
03:54:24|0.000452
03:54:25|0.000452
03:54:25|0.00045217
03:54:26|0.00045217
03:54:28|0.00045226
03:54:30|0.00045235
03:54:30|0.00045235
03:54:32|0.00045235
03:54:34|0.00045161
03:54:34|0.00045246
03:54:35|0.00045246
03:54:36|0.00045246
03:54:37|0.00045246
03:54:38|0.00045246
03:54:40|0.00045246
03:54:41|0.00045246
03:54:42|0.00045192
03:54:43|0.00045192
03:54:45|0.00045164
03:54:46|0.00045164
03:54:47|0.00045174
03:54:47|0.00045174
03:54:48|0.00045174
03:54:50|0.00045174
03:54:51|0.00045174
03:54:51|0.00045174
03:54:52|0.00045174
03:54:53|0.00045174
03:54:55|0.00045174
03:54:56|0.00045225
03:54:57|0.00045251
03:54:58|0.00045251
03:55:00|0.00045263
03:55:00|0.00045263
03:55:02|0.00045317
03:55:03|0.00045318
03:55:04|0.00045332
03:55:05|0.00045332
03:55:06|0.00045332
03:55:06|0.00045332
03:55:08|0.0004529
03:55:09|0.0004529
03:55:10|0.0004529
03:55:12|0.00045277
03:55:13|0.00045307
03:55:14|0.00045307
03:55:15|0.00045307
03:55:16|0.00045307
03:55:16|0.00045307
03:55:18|0.00045307
03:55:19|0.00045341
03:55:20|0.00045341
03:55:21|0.00045341
03:55:22|0.00045341
03:55:23|0.00045341
03:55:24|0.00045362
03:55:26|0.00045371
03:55:26|0.00045371
03:55:27|0.00045371
03:55:28|0.00045327
03:55:30|0.0004533
03:55:32|0.00045318
03:55:32|0.00045318
03:55:33|0.00045318
03:55:34|0.00045318
03:55:36|0.00045318
03:55:37|0.00045318
03:55:37|0.00045318
03:55:39|0.00045318
03:55:40|0.00045318
03:55:41|0.00045291
03:55:42|0.00045291
03:55:43|0.00045287
03:55:44|0.00045339
03:55:45|0.00045329
03:55:47|0.00045336
03:55:48|0.00045336
03:55:48|0.00045336
03:55:50|0.00045336
03:55:50|0.00045336
03:55:52|0.00045352
03:55:53|0.00045352
03:55:53|0.00045361
03:55:54|0.00045361
03:55:55|0.00045361
03:55:56|0.00045361
03:55:58|0.00045382
03:55:59|0.00045356
03:56:00|0.00045335
03:56:01|0.00045335
03:56:02|0.00045317
03:56:03|0.00045301
03:56:05|0.00045333
03:56:06|0.00045333
03:56:07|0.00045333
03:56:08|0.00045333
03:56:09|0.00045333
03:56:10|0.00045333
03:56:12|0.00045317
03:56:12|0.00045317
03:56:15|0.00045317
03:56:15|0.00045317
03:56:16|0.00045317
03:56:17|0.00045317
03:56:18|0.00045317
03:56:20|0.00045317
03:56:21|0.00045288
03:56:21|0.00045317
03:56:23|0.000453
03:56:24|0.00045327
03:56:25|0.00045327
03:56:26|0.00045327
03:56:27|0.00045327
03:56:28|0.00045327
03:56:29|0.00045394
03:56:30|0.00045394
03:56:32|0.00045394
03:56:33|0.00045394
03:56:34|0.00045394
03:56:34|0.00045365
03:56:36|0.00045365
03:56:37|0.00045365
03:56:38|0.00045365
03:56:38|0.00045365
03:56:40|0.00045365
03:56:40|0.00045365
03:56:43|0.00045365
03:56:43|0.00045365
03:56:44|0.00045365
03:56:45|0.00045365
03:56:46|0.00045365
03:56:47|0.00045365
03:56:48|0.00045392
03:56:49|0.00045404
03:56:50|0.00045404
03:56:51|0.00045404
03:56:52|0.00045404
03:56:54|0.00045404
03:56:54|0.00045404
03:56:55|0.0004536
03:56:57|0.0004536
03:56:58|0.00045351
03:56:59|0.00045351
03:56:59|0.00045351
03:57:01|0.00045351
03:57:01|0.00045351
03:57:04|0.00045341
03:57:04|0.00045341
03:57:06|0.00045341
03:57:07|0.00045341
03:57:08|0.00045341
03:57:09|0.00045341
03:57:10|0.00045341
03:57:11|0.00045341
03:57:12|0.00045341
03:57:13|0.00045341
03:57:14|0.00045341
03:57:15|0.00045341
03:57:16|0.00045341
03:57:17|0.00045341
03:57:18|0.00045341
03:57:19|0.00045341
03:57:20|0.00045332
03:57:21|0.00045332
03:57:22|0.00045323
03:57:23|0.00045323
03:57:24|0.00045323
03:57:25|0.00045323
03:57:26|0.00045323
03:57:27|0.00045323
03:57:28|0.000453
03:57:29|0.000453
03:57:30|0.000453
03:57:31|0.000453
03:57:32|0.000453
03:57:34|0.00045328
03:57:36|0.00045328
03:57:36|0.00045328
03:57:38|0.00045328
03:57:39|0.00045328
03:57:40|0.00045328
03:57:41|0.00045328
03:57:42|0.00045298
03:57:43|0.00045298
03:57:44|0.00045298
03:57:45|0.00045298
03:57:46|0.00045298
03:57:47|0.00045298
03:57:49|0.00045289
03:57:50|0.00045289
03:57:50|0.00045279
03:57:52|0.00045279
03:57:52|0.00045244
03:57:53|0.00045284
03:57:54|0.0004528
03:57:56|0.0004528
03:57:56|0.0004528
03:57:58|0.0004528
03:57:59|0.00045283
03:58:00|0.00045283
03:58:01|0.00045283
03:58:02|0.00045283
03:58:03|0.00045283
03:58:04|0.00045292
03:58:04|0.00045292
03:58:06|0.00045292
03:58:06|0.00045292
03:58:08|0.00045292
03:58:09|0.00045302
03:58:11|0.00045272
03:58:12|0.00045272
03:58:12|0.00045238
03:58:14|0.00045213
03:58:15|0.00045213
03:58:16|0.00045213
03:58:17|0.00045213
03:58:17|0.00045213
03:58:19|0.00045213
03:58:20|0.00045213
03:58:20|0.00045235
03:58:22|0.00045235
03:58:23|0.00045235
03:58:24|0.00045235
03:58:24|0.00045235
03:58:25|0.00045235
03:58:27|0.00045235
03:58:28|0.00045235
03:58:28|0.00045235
03:58:30|0.00045235
03:58:31|0.00045193
03:58:32|0.00045193
03:58:32|0.00045193
03:58:35|0.00045183
03:58:36|0.00045163
03:58:37|0.00045163
03:58:39|0.00045163
03:58:39|0.00045163
03:58:41|0.00045163
03:58:42|0.00045163
03:58:43|0.00045163
03:58:45|0.00045158
03:58:46|0.00045158
03:58:47|0.00045158
03:58:48|0.00045158
03:58:49|0.00045158
03:58:51|0.00045158
03:58:52|0.00045158
03:58:53|0.00045149
03:58:54|0.00045149
03:58:55|0.00045149
03:58:56|0.00045149
03:58:58|0.00045149
03:58:59|0.00045149
03:59:01|0.00045149
03:59:02|0.00045149
03:59:02|0.00045149
03:59:04|0.00045149
03:59:04|0.00045149
03:59:06|0.00045149
03:59:07|0.00045149
03:59:07|0.00045149
03:59:09|0.00045149
03:59:10|0.00045105
03:59:11|0.00045149
03:59:11|0.00045149
03:59:12|0.00045477
03:59:13|0.00045201
03:59:15|0.00045201
03:59:16|0.00045279
03:59:16|0.00045302
03:59:18|0.00045281
03:59:19|0.00045281
03:59:20|0.0004513
03:59:21|0.00045267
03:59:22|0.00045267
03:59:23|0.00045246
03:59:23|0.00045246
03:59:25|0.00045246
03:59:26|0.00045246
03:59:27|0.00045242
03:59:28|0.00045242
03:59:29|0.00045242
03:59:30|0.00045242
03:59:31|0.00045242
03:59:32|0.00045242
03:59:33|0.00045242
03:59:34|0.00045208
03:59:35|0.00045208
03:59:36|0.00045199
03:59:37|0.00045189
03:59:39|0.00045189
03:59:39|0.00045189
03:59:40|0.0004518
03:59:41|0.0004518
03:59:43|0.0004518
03:59:43|0.0004518
03:59:45|0.0004518
03:59:45|0.0004518
03:59:46|0.0004518
03:59:47|0.0004518
03:59:48|0.00045232
03:59:49|0.00045232
03:59:51|0.00045232
03:59:52|0.00045232
03:59:52|0.00045232
03:59:53|0.00045244
03:59:54|0.00045244
03:59:55|0.00045254
03:59:57|0.00045254
03:59:58|0.00045254
03:59:58|0.00045254
03:59:59|0.00045254
04:00:01|0.00045254
04:00:02|0.00045254
04:00:03|0.00045254
04:00:04|0.0004517
04:00:05|0.00045117
04:00:06|0.00045117
04:00:08|0.00045063
04:00:09|0.00045041
04:00:10|0.00045041
04:00:11|0.00045041
04:00:11|0.00045037
04:00:13|0.00045002
04:00:14|0.00045002
04:00:15|0.00045002
04:00:16|0.00045002
04:00:17|0.00045028
04:00:18|0.00045057
04:00:19|0.00045066
04:00:20|0.000451
04:00:21|0.00045091
04:00:22|0.00045125
04:00:23|0.00045193
04:00:24|0.00045194
04:00:25|0.00045207
04:00:26|0.00045207
04:00:27|0.00045207
04:00:28|0.00045207
04:00:29|0.00045207
04:00:30|0.00045207
04:00:31|0.00045223
04:00:32|0.00045223
04:00:33|0.00045223
04:00:35|0.00045223
04:00:36|0.00045185
04:00:38|0.00045172
04:00:39|0.00045172
04:00:40|0.00045172
04:00:41|0.00045172
04:00:42|0.00045172
04:00:43|0.00045172
04:00:44|0.00045172
04:00:45|0.00045172
04:00:46|0.00045172
04:00:47|0.00045172
04:00:48|0.00045172
04:00:49|0.00045172
04:00:50|0.00045172
04:00:52|0.00045198
04:00:52|0.00045209
04:00:54|0.00045209
04:00:54|0.00045209
04:00:55|0.00045214
04:00:56|0.00045214
04:00:58|0.00045214
04:00:58|0.00045214
04:00:59|0.00045214
04:01:00|0.00045214
04:01:02|0.00045214
04:01:03|0.00045214
04:01:04|0.00045184
04:01:04|0.00045184
04:01:06|0.00045184
04:01:07|0.00045184
04:01:08|0.00045184
04:01:09|0.00045184
04:01:09|0.00045184
04:01:11|0.00045184
04:01:12|0.00045214
04:01:12|0.00045214
04:01:14|0.00045214
04:01:15|0.00045214
04:01:15|0.00045235
04:01:17|0.00045248
04:01:18|0.00045248
04:01:19|0.00045248
04:01:20|0.00045248
04:01:22|0.00045248
04:01:23|0.00045248
04:01:24|0.00045216
04:01:25|0.00045216
04:01:25|0.00045216
04:01:26|0.00045216
04:01:28|0.00045207
04:01:28|0.00045198
04:01:29|0.00045166
04:01:30|0.0004516
04:01:32|0.00045194
04:01:32|0.00045169
04:01:33|0.00045194
04:01:35|0.0004521
04:01:36|0.00045219
04:01:37|0.00045219
04:01:38|0.00045219
04:01:40|0.0004524
04:01:41|0.0004524
04:01:42|0.00045255
04:01:43|0.00045255
04:01:45|0.00045313
04:01:46|0.00045335
04:01:47|0.00045335
04:01:48|0.00045335
04:01:50|0.00045335
04:01:50|0.00045335
04:01:52|0.00045335
04:01:52|0.00045335
04:01:54|0.00045335
04:01:55|0.00045335
04:01:56|0.00045335
04:01:57|0.00045335
04:01:58|0.00045335
04:01:59|0.00045335
04:02:00|0.00045335
04:02:01|0.00045335
04:02:02|0.00045335
04:02:03|0.00045335
04:02:04|0.00045335
04:02:05|0.00045318
04:02:06|0.00045296
04:02:07|0.00045296
04:02:08|0.00045327
04:02:09|0.00045327
04:02:10|0.00045327
04:02:12|0.0004538
04:02:13|0.0004538
04:02:14|0.00045475
04:02:15|0.00045425
04:02:16|0.00045434
04:02:17|0.00045434
04:02:17|0.00045444
04:02:19|0.00045444
04:02:19|0.00045444
04:02:20|0.00045444
04:02:22|0.00045444
04:02:23|0.00045418
04:02:23|0.00045418
04:02:25|0.00045418
04:02:25|0.0004547
04:02:26|0.0004547
04:02:28|0.0004547
04:02:28|0.0004547
04:02:29|0.0004547
04:02:31|0.0004547
04:02:31|0.00045463
04:02:32|0.00045463
04:02:33|0.00045463
04:02:35|0.00045463
04:02:36|0.00045459
04:02:37|0.00045438
04:02:38|0.00045438
04:02:39|0.00045438
04:02:41|0.00045525
04:02:42|0.00045504
04:02:43|0.00045504
04:02:44|0.00045509
04:02:46|0.00045579
04:02:47|0.00045579
04:02:47|0.00045555
04:02:48|0.00045555
04:02:50|0.00045555
04:02:51|0.0004529
04:02:52|0.00045491
04:02:53|0.00045491
04:02:54|0.00045491
04:02:56|0.00045482
04:02:58|0.00045491
04:02:58|0.00045491
04:02:59|0.00045491
04:03:00|0.00045512
04:03:02|0.0004554
04:03:03|0.0004554
04:03:05|0.00045512
04:03:05|0.00045556
04:03:06|0.00045556
04:03:07|0.00045556
04:03:08|0.00045556
04:03:09|0.00045556
04:03:10|0.00045556
04:03:11|0.00045517
04:03:12|0.00045505
04:03:13|0.00045508
04:03:14|0.00045508
04:03:15|0.00045508
04:03:16|0.00045508
04:03:17|0.00045508
04:03:18|0.00045508
04:03:20|0.00045508
04:03:21|0.00045508
04:03:22|0.00045508
04:03:22|0.00045508
04:03:23|0.00045542
04:03:25|0.0004559
04:03:26|0.00045576
04:03:26|0.00045576
04:03:27|0.00045621
04:03:30|0.00045629
04:03:30|0.00045629
04:03:32|0.00045629
04:03:33|0.00045629
04:03:33|0.00045629
04:03:35|0.00045629
04:03:37|0.00045618
04:03:38|0.00045267
04:03:40|0.00045522
04:03:41|0.00045522
04:03:42|0.00045522
04:03:43|0.00045422
04:03:44|0.00045413
04:03:45|0.00045413
04:03:46|0.00045413
04:03:47|0.00045413
04:03:47|0.00045413
04:03:49|0.00045413
04:03:50|0.00045413
04:03:52|0.00045417
04:03:52|0.00045431
04:03:54|0.00045488
04:03:56|0.00045488
04:03:57|0.00045488
04:03:58|0.00045488
04:03:59|0.00045488
04:04:00|0.00045488
04:04:01|0.00045488
04:04:02|0.00045458
04:04:03|0.00045458
04:04:04|0.00045458
04:04:05|0.00045458
04:04:06|0.00045423
04:04:08|0.00045414
04:04:09|0.00045414
04:04:10|0.00045405
04:04:11|0.00045394
04:04:12|0.00045377
04:04:13|0.00045377
04:04:14|0.00045377
04:04:15|0.00045414
04:04:16|0.00045414
04:04:17|0.00045414
04:04:18|0.00045423
04:04:19|0.00045423
04:04:20|0.00045423
04:04:20|0.00045423
04:04:23|0.00045444
04:04:23|0.00045458
04:04:24|0.00045458
04:04:25|0.00045458
04:04:26|0.00045467
04:04:27|0.00045467
04:04:28|0.00045437
04:04:29|0.00045416
04:04:30|0.00045416
04:04:31|0.00045416
04:04:32|0.00045416
04:04:33|0.00045416
04:04:35|0.00045416
04:04:35|0.00045416
04:04:36|0.00045416
04:04:37|0.00045416
04:04:39|0.00045416
04:04:40|0.00045416
04:04:41|0.00045416
04:04:42|0.00045416
04:04:43|0.00045416
04:04:44|0.00045468
04:04:45|0.00045498
04:04:46|0.00045498
04:04:48|0.00045495
04:04:48|0.00045495
04:04:50|0.00045495
04:04:50|0.00045465
04:04:51|0.00045465
04:04:52|0.00045465
04:04:53|0.00045465
04:04:54|0.00045465
04:04:56|0.00045465
04:04:57|0.00045465
04:04:58|0.00045444
04:04:59|0.00045444
04:05:00|0.00045506
04:05:02|0.00045631
04:05:03|0.00045575
04:05:04|0.00045565
04:05:06|0.00045517
04:05:06|0.00045517
04:05:08|0.00045517
04:05:09|0.00045517
04:05:10|0.00045517
04:05:10|0.00045517
04:05:12|0.00045495
04:05:13|0.00045495
04:05:14|0.00045495
04:05:14|0.00045495
04:05:15|0.00045495
04:05:17|0.00045495
04:05:18|0.00045495
04:05:19|0.00045495
04:05:20|0.00045495
04:05:21|0.00045456
04:05:22|0.00045456
04:05:23|0.00045456
04:05:23|0.00045447
04:05:25|0.00045447
04:05:26|0.00045447
04:05:27|0.00045447
04:05:27|0.00045447
04:05:29|0.00045426
04:05:29|0.00045426
04:05:31|0.00045426
04:05:31|0.00045426
04:05:32|0.00045426
04:05:33|0.00045367
04:05:35|0.00045367
04:05:35|0.00045387
04:05:36|0.00045387
04:05:37|0.00045387
04:05:39|0.00045387
04:05:41|0.00045387
04:05:41|0.00045387
04:05:42|0.00045387
04:05:43|0.00045387
04:05:44|0.00045387
04:05:45|0.00045332
04:05:46|0.00045332
04:05:47|0.00045332
04:05:48|0.00045332
04:05:49|0.00045326
04:05:50|0.00045378
04:05:51|0.00045356
04:05:52|0.00045356
04:05:54|0.00045378
04:05:55|0.00045378
04:05:56|0.00045378
04:05:57|0.00045378
04:05:58|0.00045378
04:05:59|0.00045508
04:06:00|0.00045507
04:06:00|0.0004562
04:06:02|0.0004562
04:06:03|0.0004562
04:06:04|0.0004562
04:06:05|0.0004562
04:06:05|0.00045619
04:06:07|0.00045591
04:06:08|0.00045592
04:06:09|0.00045622
04:06:10|0.00045622
04:06:11|0.00045622
04:06:12|0.00045622
04:06:13|0.00045622
04:06:14|0.00045622
04:06:15|0.00045601
04:06:16|0.00045601
04:06:17|0.00045601
04:06:18|0.0004558
04:06:19|0.00045573
04:06:21|0.00045553
04:06:21|0.0004551
04:06:22|0.00045536
04:06:23|0.00045518
04:06:24|0.00045518
04:06:25|0.00045518
04:06:26|0.00045518
04:06:27|0.00045518
04:06:28|0.00045518
04:06:29|0.00045518
04:06:30|0.00045518
04:06:31|0.00045559
04:06:32|0.00045559
04:06:33|0.00045564
04:06:34|0.00045534
04:06:35|0.00045522
04:06:37|0.00045522
04:06:38|0.00045522
04:06:39|0.00045522
04:06:40|0.00045522
04:06:42|0.00045522
04:06:44|0.00045522
04:06:44|0.00045522
04:06:45|0.00045522
04:06:47|0.00045522
04:06:48|0.00045522
04:06:49|0.00045522
04:06:50|0.00045522
04:06:51|0.0004555
04:06:51|0.0004555
04:06:52|0.0004555
04:06:54|0.0004555
04:06:54|0.00045605
04:06:56|0.00045605
04:06:57|0.00045605
04:06:58|0.00045594
04:06:59|0.00045611
04:07:01|0.00045627
04:07:01|0.00045627
04:07:03|0.00045637
04:07:05|0.00045637
04:07:06|0.00045597
04:07:07|0.00045562
04:07:08|0.00045553
04:07:09|0.00045553
04:07:10|0.00045405
04:07:12|0.00045523
04:07:13|0.00045507
04:07:13|0.00045507
04:07:14|0.000455
04:07:15|0.000455
04:07:17|0.000455
04:07:17|0.000455
04:07:18|0.00045541
04:07:19|0.00045541
04:07:21|0.00045552
04:07:22|0.00045552
04:07:23|0.00045552
04:07:24|0.00045552
04:07:25|0.00045552
04:07:26|0.00045552
04:07:27|0.00045552
04:07:28|0.00045552
04:07:29|0.00045552
04:07:30|0.00045582
04:07:31|0.00045582
04:07:32|0.00045592
04:07:33|0.00045562
04:07:34|0.00045541
04:07:35|0.00045603
04:07:36|0.00045587
04:07:37|0.00045587
04:07:38|0.00045566
04:07:39|0.00045566
04:07:40|0.00045566
04:07:41|0.00045566
04:07:43|0.00045566
04:07:44|0.00045596
04:07:45|0.00045596
04:07:46|0.00045596
04:07:48|0.00045596
04:07:50|0.00045654
04:07:50|0.00045646
04:07:51|0.00045625
04:07:52|0.00045654
04:07:53|0.00045657
04:07:54|0.00045685
04:07:55|0.00045685
04:07:56|0.00045692
04:07:58|0.00045653
04:07:59|0.00045653
04:08:00|0.00045653
04:08:01|0.00045653
04:08:02|0.0004563
04:08:04|0.0004563
04:08:05|0.0004563
04:08:05|0.0004563
04:08:07|0.0004563
04:08:08|0.0004563
04:08:10|0.0004563
04:08:11|0.0004563
04:08:12|0.0004566
04:08:13|0.0004566
04:08:14|0.0004566
04:08:15|0.0004566
04:08:16|0.0004566
04:08:17|0.0004566
04:08:18|0.0004566
04:08:19|0.0004566
04:08:20|0.0004567
04:08:21|0.0004567
04:08:22|0.0004567
04:08:23|0.0004567
04:08:24|0.0004567
04:08:25|0.00045628
04:08:26|0.00045656
04:08:27|0.00045656
04:08:28|0.00045656
04:08:29|0.00045656
04:08:30|0.00045656
04:08:31|0.00045656
04:08:32|0.00045656
04:08:33|0.00045626
04:08:34|0.00045626
04:08:35|0.00045649
04:08:36|0.00045649
04:08:37|0.0004567
04:08:38|0.0004567
04:08:39|0.0004567
04:08:40|0.0004567
04:08:41|0.0004567
04:08:42|0.0004567
04:08:43|0.0004567
04:08:44|0.0004567
04:08:45|0.0004567
04:08:47|0.0004567
04:08:49|0.0004567
04:08:50|0.0004567
04:08:52|0.0004567
04:08:52|0.0004567
04:08:54|0.00045668
04:08:55|0.00045668
04:08:56|0.00045668
04:08:57|0.0004576
04:08:58|0.0004576
04:09:00|0.00045765
04:09:01|0.00045765
04:09:01|0.00045764
04:09:02|0.00045788
04:09:05|0.0004576
04:09:06|0.0004576
04:09:07|0.0004576
04:09:08|0.00045739
04:09:09|0.00045739
04:09:10|0.00045765
04:09:10|0.00045712
04:09:12|0.00045712
04:09:13|0.00045712
04:09:14|0.00045712
04:09:15|0.00045707
04:09:16|0.00045707
04:09:17|0.00045691
04:09:18|0.00045691
04:09:19|0.00045733
04:09:20|0.00045733
04:09:20|0.00045733
04:09:21|0.00045733
04:09:24|0.00045733
04:09:24|0.0004576
04:09:25|0.0004576
04:09:26|0.0004576
04:09:27|0.0004576
04:09:28|0.0004576
04:09:30|0.0004576
04:09:30|0.0004576
04:09:31|0.00045741
04:09:33|0.00045741
04:09:34|0.00045741
04:09:35|0.00045731
04:09:36|0.00045731
04:09:37|0.00045731
04:09:38|0.00045722
04:09:39|0.00045722
04:09:40|0.00045722
04:09:42|0.00045701
04:09:42|0.00045701
04:09:44|0.00045701
04:09:45|0.00045701
04:09:47|0.00045701
04:09:47|0.00045701
04:09:48|0.00045727
04:09:49|0.00045727
04:09:50|0.00045727
04:09:51|0.00045727
04:09:52|0.00045736
04:09:53|0.00045736
04:09:54|0.00045736
04:09:55|0.00045736
04:09:56|0.00045736
04:09:57|0.00045736
04:09:58|0.00045736
04:09:59|0.00045736
04:10:00|0.00045706
04:10:01|0.00045706
04:10:02|0.00045744
04:10:04|0.00045744
04:10:05|0.00045755
04:10:06|0.00045755
04:10:07|0.00045755
04:10:08|0.00045755
04:10:09|0.00045755
04:10:11|0.00045755
04:10:11|0.00045755
04:10:12|0.00045755
04:10:13|0.00045755
04:10:14|0.00045701
04:10:15|0.00045701
04:10:16|0.0004569
04:10:17|0.0004569
04:10:18|0.0004569
04:10:19|0.0004569
04:10:20|0.0004569
04:10:22|0.0004569
04:10:22|0.0004568
04:10:23|0.00045659
04:10:25|0.00045664
04:10:26|0.00045664
04:10:27|0.00045664
04:10:28|0.00045655
04:10:29|0.00045655
04:10:30|0.00045655
04:10:31|0.00045655
04:10:32|0.00045655
04:10:33|0.00045655
04:10:34|0.00045693
04:10:35|0.00045693
04:10:36|0.00045693
04:10:37|0.0004572
04:10:38|0.0004572
04:10:39|0.0004572
04:10:40|0.0004572
04:10:41|0.0004572
04:10:42|0.0004572
04:10:43|0.0004572
04:10:44|0.0004572
04:10:46|0.0004572
04:10:47|0.0004572
04:10:49|0.0004572
04:10:49|0.0004572
04:10:51|0.0004572
04:10:52|0.0004572
04:10:52|0.00045683
04:10:54|0.00045683
04:10:54|0.00045683
04:10:56|0.00045683
04:10:57|0.00045683
04:10:57|0.00045683
04:10:58|0.00045683
04:10:59|0.00045683
04:11:00|0.00045683
04:11:02|0.00045683
04:11:03|0.00045729
04:11:04|0.00045734
04:11:05|0.00045734
04:11:07|0.00045734
04:11:08|0.00045734
04:11:09|0.00045734
04:11:10|0.00045734
04:11:11|0.00045704
04:11:12|0.00045704
04:11:13|0.00045756
04:11:14|0.00045756
04:11:15|0.00045727
04:11:16|0.00045718
04:11:17|0.00045708
04:11:19|0.00045708
04:11:20|0.00045699
04:11:21|0.00045699
04:11:22|0.0004569
04:11:23|0.0004569
04:11:24|0.0004569
04:11:25|0.0004569
04:11:26|0.0004569
04:11:27|0.0004568
04:11:28|0.00045671
04:11:29|0.00045671
04:11:30|0.00045671
04:11:31|0.00045671
04:11:32|0.00045671
04:11:33|0.00045671
04:11:34|0.00045671
04:11:36|0.00045671
04:11:36|0.00045781
04:11:37|0.00045799
04:11:38|0.00045792
04:11:39|0.0004581
04:11:41|0.0004581
04:11:41|0.00045777
04:11:42|0.0004581
04:11:43|0.000458
04:11:44|0.000458
04:11:46|0.00045809
04:11:48|0.00045809
04:11:48|0.00045773
04:11:49|0.00045809
04:11:52|0.00045819
04:11:52|0.00045819
04:11:53|0.00045828
04:11:55|0.00045828
04:11:55|0.00045828
04:11:57|0.00045828
04:11:58|0.00045828
04:11:59|0.00045828
04:12:01|0.00045777
04:12:02|0.00045777
04:12:03|0.00045777
04:12:04|0.00045768
04:12:05|0.00045737
04:12:06|0.0004576
04:12:08|0.00045731
04:12:09|0.0004578
04:12:11|0.0004578
04:12:12|0.0004578
04:12:13|0.0004578
04:12:14|0.0004578
04:12:15|0.0004578
04:12:16|0.0004578
04:12:18|0.0004578
04:12:18|0.00045735
04:12:20|0.00045735
04:12:21|0.00045714
04:12:21|0.00045714
04:12:22|0.00045714
04:12:23|0.00045714
04:12:25|0.00045714
04:12:26|0.00045714
04:12:26|0.00045646
04:12:27|0.00045646
04:12:28|0.00045646
04:12:30|0.00045677
04:12:31|0.00045677
04:12:31|0.00045677
04:12:33|0.00045686
04:12:35|0.00045656
04:12:35|0.00045656
04:12:36|0.00045656
04:12:37|0.00045656
04:12:38|0.00045656
04:12:39|0.00045656
04:12:40|0.00045656
04:12:41|0.00045656
04:12:42|0.00045656
04:12:43|0.00045656
04:12:44|0.00045656
04:12:45|0.00045656
04:12:47|0.00045656
04:12:49|0.00045694
04:12:49|0.00045656
04:12:51|0.00045656
04:12:52|0.00045656
04:12:52|0.00045656
04:12:54|0.00045656
04:12:54|0.00045656
04:12:55|0.00045656
04:12:56|0.00045656
04:12:58|0.00045646
04:12:58|0.00045646
04:13:00|0.00045646
04:13:01|0.00045646
04:13:01|0.00045646
04:13:03|0.00045646
04:13:04|0.00045646
04:13:05|0.00045646
04:13:06|0.00045646
04:13:08|0.00045646
04:13:09|0.00045646
04:13:10|0.00045646
04:13:11|0.00045646
04:13:12|0.00045646
04:13:14|0.00045646
04:13:14|0.00045646
04:13:15|0.00045646
04:13:16|0.00045646
04:13:17|0.00045646
04:13:18|0.00045646
04:13:19|0.00045646
04:13:20|0.00045646
04:13:21|0.00045646
04:13:22|0.00045646
04:13:23|0.00045646
04:13:24|0.00045646
04:13:25|0.00045646
04:13:26|0.00045646
04:13:27|0.00045646
04:13:28|0.00045646
04:13:29|0.00045646
04:13:30|0.00045646
04:13:31|0.00045646
04:13:32|0.00045646
04:13:34|0.00045677
04:13:35|0.00045677
04:13:36|0.00045677
04:13:37|0.00045677
04:13:38|0.00045677
04:13:39|0.00045677
04:13:41|0.00045677
04:13:41|0.00045677
04:13:42|0.00045677
04:13:43|0.00045677
04:13:44|0.00045677
04:13:45|0.00045677
04:13:46|0.00045677
04:13:47|0.00045677
04:13:49|0.00045677
04:13:49|0.00045677
04:13:52|0.00045677
04:13:52|0.00045677
04:13:54|0.00045677
04:13:55|0.00045677
04:13:55|0.00045677
04:13:57|0.00045677
04:13:58|0.00045677
04:13:58|0.00045677
04:14:00|0.00045677
04:14:02|0.00045677
04:14:02|0.00045677
04:14:03|0.00045677
04:14:05|0.00045677
04:14:06|0.00045677
04:14:07|0.00045677
04:14:09|0.00045677
04:14:09|0.00045677
04:14:10|0.00045677
04:14:11|0.00045677
04:14:12|0.00045677
04:14:13|0.00045677
04:14:14|0.00045677
04:14:15|0.00045677
04:14:16|0.00045677
04:14:17|0.00045677
04:14:18|0.00045677
04:14:20|0.00045677
04:14:20|0.00045677
04:14:22|0.00045677
04:14:22|0.00045677
04:14:24|0.00045677
04:14:25|0.00045677
04:14:25|0.00045677
04:14:26|0.00045686
04:14:28|0.00045686
04:14:29|0.00045686
04:14:30|0.00045686
04:14:31|0.00045686
04:14:32|0.00045686
04:14:32|0.00045686
04:14:33|0.00045686
04:14:35|0.00045686
04:14:36|0.00045686
04:14:37|0.00045686
04:14:37|0.00045686
04:14:39|0.00045686
04:14:40|0.00045686
04:14:40|0.00045686
04:14:42|0.00045686
04:14:43|0.00045686
04:14:44|0.00045686
04:14:45|0.00045686
04:14:45|0.00045695
04:14:47|0.00045695
04:14:47|0.00045695
04:14:48|0.00045695
04:14:51|0.00045705
04:14:52|0.00045705
04:14:54|0.00045705
04:14:54|0.00045705
04:14:55|0.00045705
04:14:56|0.00045705
04:14:58|0.00045705
04:14:59|0.00045705
04:15:00|0.00045705
04:15:01|0.00045705
04:15:02|0.00045705
04:15:04|0.00045714
04:15:05|0.00045726
04:15:06|0.00045726
04:15:07|0.00045726
04:15:08|0.00045726
04:15:09|0.00045726
04:15:10|0.00045726
04:15:11|0.00045726
04:15:12|0.00045684
04:15:13|0.00045675
04:15:15|0.00045656
04:15:16|0.00045613
04:15:17|0.00045613
04:15:18|0.00045613
04:15:19|0.00045622
04:15:21|0.00045622
04:15:22|0.00045593
04:15:22|0.00045593
04:15:23|0.00045593
04:15:24|0.00045593
04:15:25|0.00045643
04:15:27|0.00045635
04:15:28|0.00045614
04:15:29|0.00045614
04:15:30|0.00045614
04:15:31|0.00045561
04:15:32|0.00045532
04:15:33|0.00045543
04:15:34|0.00045534
04:15:35|0.00045499
04:15:36|0.0004548
04:15:37|0.00045527
04:15:38|0.00045527
04:15:39|0.00045527
04:15:40|0.00045527
04:15:41|0.00045536
04:15:42|0.00045548
04:15:43|0.00045586
04:15:44|0.00045586
04:15:45|0.00045561
04:15:46|0.00045561
04:15:47|0.00045561
04:15:48|0.00045561
04:15:49|0.00045561
04:15:51|0.00045561
04:15:52|0.00045561
04:15:54|0.00045552
04:15:54|0.00045552
04:15:55|0.00045552
04:15:56|0.00045552
04:15:57|0.00045552
04:15:58|0.00045552
04:15:59|0.00045552
04:16:00|0.00045592
04:16:02|0.00045565
04:16:03|0.00045556
04:16:04|0.00045545
04:16:06|0.00045538
04:16:07|0.00045529
04:16:08|0.00045529
04:16:09|0.00045529
04:16:10|0.00045529
04:16:11|0.00045529
04:16:12|0.00045529
04:16:13|0.00045529
04:16:15|0.00045529
04:16:16|0.00045559
04:16:17|0.00045559
04:16:18|0.00045559
04:16:20|0.00045559
04:16:20|0.00045568
04:16:21|0.00045568
04:16:22|0.00045513
04:16:23|0.00045513
04:16:24|0.00045513
04:16:25|0.00045503
04:16:26|0.00045503
04:16:27|0.00045503
04:16:28|0.00045503
04:16:30|0.00045503
04:16:31|0.00045503
04:16:32|0.00045503
04:16:33|0.00045503
04:16:34|0.00045533
04:16:35|0.00045533
04:16:36|0.00045533
04:16:37|0.00045533
04:16:38|0.00045533
04:16:39|0.00045533
04:16:40|0.00045543
04:16:41|0.00045543
04:16:43|0.00045552
04:16:43|0.00045552
04:16:44|0.00045552
04:16:45|0.00045552
04:16:47|0.00045552
04:16:47|0.00045552
04:16:48|0.00045552
04:16:49|0.00045552
04:16:51|0.00045552
04:16:53|0.00045552
04:16:54|0.00045552
04:16:55|0.00045561
04:16:57|0.00045561
04:16:58|0.00045561
04:16:59|0.00045561
04:17:00|0.00045561
04:17:01|0.00045561
04:17:02|0.00045561
04:17:04|0.00045521
04:17:05|0.00045521
04:17:06|0.00045521
04:17:07|0.00045521
04:17:09|0.00045521
04:17:10|0.00045521
04:17:10|0.00045521
04:17:11|0.00045521
04:17:12|0.00045521
04:17:13|0.00045521
04:17:15|0.00045521
04:17:15|0.00045557
04:17:16|0.00045557
04:17:17|0.00045557
04:17:18|0.00045518
04:17:19|0.00045518
04:17:20|0.00045509
04:17:21|0.00045568
04:17:22|0.0004558
04:17:23|0.0004558
04:17:24|0.0004558
04:17:26|0.0004558
04:17:26|0.0004558
04:17:27|0.0004558
04:17:28|0.000456
04:17:29|0.000456
04:17:30|0.00045564
04:17:32|0.00045555
04:17:33|0.00045555
04:17:34|0.00045555
04:17:35|0.00045545
04:17:35|0.00045535
04:17:37|0.00045532
04:17:37|0.00045532
04:17:39|0.00045532
04:17:40|0.00045532
04:17:41|0.00045532
04:17:41|0.00045532
04:17:42|0.00045532
04:17:43|0.00045532
04:17:45|0.00045562
04:17:46|0.00045571
04:17:46|0.00045583
04:17:48|0.00045583
04:17:48|0.00045583
04:17:50|0.00045676
04:17:50|0.00045638
04:17:53|0.00045763
04:17:53|0.00045825
04:17:55|0.00045718
04:17:55|0.00045718
04:17:57|0.00045746
04:17:57|0.00045746
04:18:00|0.00045736
04:18:00|0.00045727
04:18:02|0.00045681
04:18:03|0.00045672
04:18:04|0.00045679
04:18:05|0.00045679
04:18:07|0.00045663
04:18:07|0.00045663
04:18:08|0.00045663
04:18:10|0.00045693
04:18:11|0.00045693
04:18:11|0.00045693
04:18:13|0.00045702
04:18:14|0.00045702
04:18:15|0.00045702
04:18:16|0.00045717
04:18:17|0.0004572
04:18:18|0.0004572
04:18:19|0.0004572
04:18:21|0.0004572
04:18:22|0.0004572
04:18:23|0.0004572
04:18:24|0.0004572
04:18:25|0.0004572
04:18:26|0.0004572
04:18:27|0.00045729
04:18:28|0.00045729
04:18:29|0.00045729
04:18:31|0.00045729
04:18:31|0.00045729
04:18:32|0.00045729
04:18:34|0.00045729
04:18:34|0.00045729
04:18:35|0.00045729
04:18:37|0.00045729
04:18:38|0.00045729
04:18:39|0.00045729
04:18:39|0.00045729
04:18:40|0.00045729
04:18:41|0.00045729
04:18:42|0.00045729
04:18:43|0.00045729
04:18:45|0.00045729
04:18:45|0.00045729
04:18:47|0.00045729
04:18:47|0.00045729
04:18:49|0.00045729
04:18:49|0.00045729
04:18:51|0.00045729
04:18:52|0.00045699
04:18:52|0.00045699
04:18:54|0.00045699
04:18:55|0.00045699
04:18:56|0.00045699
04:18:58|0.00045699
04:18:59|0.00045699
04:18:59|0.00045699
04:19:00|0.00045675
04:19:02|0.00045729
04:19:03|0.00045729
04:19:04|0.00045729
04:19:06|0.00045664
04:19:07|0.00045664
04:19:07|0.00045664
04:19:09|0.00045664
04:19:11|0.00045643
04:19:11|0.00045643
04:19:13|0.00045643
04:19:15|0.00045643
04:19:15|0.00045643
04:19:16|0.00045643
04:19:17|0.00045643
04:19:18|0.00045643
04:19:19|0.00045643
04:19:20|0.00045643
04:19:21|0.00045643
04:19:22|0.00045643
04:19:23|0.00045643
04:19:24|0.00045643
04:19:25|0.00045643
04:19:26|0.00045643
04:19:27|0.00045643
04:19:28|0.00045643
04:19:30|0.00045643
04:19:31|0.00045643
04:19:32|0.00045643
04:19:32|0.00045643
04:19:34|0.00045643
04:19:34|0.00045643
04:19:37|0.00045678
04:19:37|0.00045678
04:19:38|0.00045678
04:19:39|0.00045683
04:19:40|0.00045683
04:19:41|0.00045683
04:19:42|0.00045683
04:19:43|0.00045683
04:19:44|0.00045683
04:19:45|0.00045683
04:19:46|0.00045683
04:19:47|0.00045683
04:19:48|0.00045683
04:19:49|0.00045653
04:19:50|0.00045683
04:19:51|0.00045683
04:19:53|0.00045683
04:19:54|0.00045683
04:19:54|0.00045683
04:19:55|0.00045683
04:19:57|0.00045683
04:19:58|0.00045683
04:19:59|0.00045683
04:20:00|0.00045683
04:20:01|0.00045683
04:20:02|0.00045683
04:20:03|0.00045692
04:20:04|0.00045706
04:20:05|0.00045706
04:20:07|0.00045715
04:20:09|0.00045724
04:20:10|0.00045734
04:20:11|0.00045704
04:20:11|0.0004569
04:20:13|0.00045683
04:20:14|0.00045683
04:20:15|0.00045683
04:20:16|0.00045683
04:20:17|0.00045669
04:20:18|0.00045669
04:20:19|0.00045667
04:20:19|0.00045649
04:20:21|0.0004564
04:20:22|0.0004564
04:20:23|0.0004564
04:20:23|0.0004563
04:20:25|0.0004563
04:20:26|0.00045609
04:20:27|0.00045609
04:20:29|0.00045607
04:20:29|0.00045589
04:20:30|0.00045589
04:20:31|0.00045589
04:20:32|0.00045619
04:20:33|0.00045619
04:20:34|0.00045589
04:20:35|0.00045589
04:20:36|0.00045589
04:20:37|0.00045589
04:20:38|0.00045589
04:20:39|0.00045589
04:20:40|0.00045589
04:20:41|0.00045589
04:20:42|0.00045589
04:20:43|0.00045554
04:20:44|0.00045554
04:20:45|0.00045532
04:20:47|0.00045532
04:20:47|0.00045532
04:20:48|0.00045532
04:20:49|0.00045532
04:20:50|0.00045532
04:20:52|0.00045532
04:20:52|0.00045532
04:20:53|0.00045532
04:20:55|0.00045532
04:20:56|0.00045532
04:20:57|0.00045578
04:20:58|0.00045578
04:21:00|0.00045578
04:21:00|0.00045578
04:21:01|0.00045578
04:21:03|0.00045578
04:21:05|0.00045578
04:21:06|0.00045538
04:21:08|0.00045538
04:21:08|0.00045538
04:21:10|0.00045472
04:21:11|0.00045472
04:21:11|0.00045472
04:21:13|0.00045472
04:21:14|0.00045472
04:21:14|0.00045472
04:21:16|0.00045472
04:21:16|0.00045472
04:21:18|0.0004547
04:21:19|0.0004547
04:21:20|0.0004547
04:21:20|0.00045416
04:21:22|0.00045416
04:21:23|0.0004541
04:21:24|0.0004545
04:21:25|0.00045488
04:21:26|0.00045488
04:21:27|0.00045488
04:21:28|0.00045488
04:21:29|0.00045519
04:21:30|0.00045519
04:21:31|0.00045519
04:21:32|0.00045467
04:21:33|0.00045467
04:21:34|0.00045429
04:21:35|0.00045254
04:21:36|0.00045271
04:21:37|0.00045271
04:21:38|0.00045271
04:21:39|0.00045271
04:21:40|0.00045271
04:21:41|0.00045235
04:21:42|0.000452
04:21:43|0.000452
04:21:44|0.00045152
04:21:45|0.00045132
04:21:46|0.00045132
04:21:47|0.00045132
04:21:48|0.00045132
04:21:49|0.00045132
04:21:50|0.00045132
04:21:51|0.00045134
04:21:52|0.00045134
04:21:53|0.00045125
04:21:54|0.00045125
04:21:55|0.00045125
04:21:57|0.00045125
04:21:58|0.00045125
04:21:59|0.00045125
04:22:00|0.00045125
04:22:02|0.00045125
04:22:03|0.00045125
04:22:04|0.00045104
04:22:05|0.0004509
04:22:06|0.0004509
04:22:07|0.0004509
04:22:08|0.0004509
04:22:09|0.0004509
04:22:10|0.0004509
04:22:11|0.00045066
04:22:12|0.00045066
04:22:14|0.00045066
04:22:14|0.00045066
04:22:15|0.00045066
04:22:16|0.00045066
04:22:17|0.00045057
04:22:18|0.00045057
04:22:19|0.00045057
04:22:21|0.00045057
04:22:22|0.00045057
04:22:23|0.00045087
04:22:23|0.00045118
04:22:25|0.00045118
04:22:25|0.00045119
04:22:27|0.00045119
04:22:28|0.00045119
04:22:30|0.00045119
04:22:30|0.00045119
04:22:32|0.00045119
04:22:33|0.00045119
04:22:33|0.00045119
04:22:34|0.00045119
04:22:36|0.00045119
04:22:37|0.00045119
04:22:38|0.00045127
04:22:39|0.00045174
04:22:39|0.00045174
04:22:41|0.00045166
04:22:41|0.0004522
04:22:43|0.00045223
04:22:44|0.00045223
04:22:45|0.00045223
04:22:47|0.00045196
04:22:47|0.00045196
04:22:48|0.00045196
04:22:49|0.00045196
04:22:50|0.00045196
04:22:52|0.00045196
04:22:52|0.00045196
04:22:53|0.00045196
04:22:54|0.00045196
04:22:55|0.00045196
04:22:56|0.00045196
04:22:57|0.00045196
04:22:58|0.00045196
04:22:59|0.00045196
04:23:00|0.00045196
04:23:01|0.00045196
04:23:03|0.00045233
04:23:05|0.00045185
04:23:06|0.00045185
04:23:07|0.00045245
04:23:09|0.00045245
04:23:10|0.00045254
04:23:11|0.00045202
04:23:13|0.00045215
04:23:14|0.00045215
04:23:14|0.00045202
04:23:15|0.00045149
04:23:16|0.00045149
04:23:17|0.00045149
04:23:19|0.00045149
04:23:20|0.00045149
04:23:20|0.00045149
04:23:22|0.00045149
04:23:22|0.00045149
04:23:23|0.00045149
04:23:25|0.00045149
04:23:25|0.00045149
04:23:27|0.00045149
04:23:27|0.00045149
04:23:29|0.00045149
04:23:29|0.00045149
04:23:31|0.00045149
04:23:32|0.0004516
04:23:32|0.0004516
04:23:34|0.00045163
04:23:35|0.00045173
04:23:35|0.00045191
04:23:37|0.00045207
04:23:37|0.00045207
04:23:38|0.00045207
04:23:39|0.00045207
04:23:41|0.00045207
04:23:42|0.00045207
04:23:43|0.00045207
04:23:43|0.00045207
04:23:44|0.00045207
04:23:45|0.00045207
04:23:46|0.00045207
04:23:48|0.00045207
04:23:49|0.00045207
04:23:49|0.00045248
04:23:50|0.00045249
04:23:52|0.00045249
04:23:53|0.00045249
04:23:55|0.00045249
04:23:56|0.00045249
04:23:56|0.00045249
04:23:59|0.00045249
04:23:59|0.00045258
04:24:00|0.00045258
04:24:02|0.00045258
04:24:03|0.00045258
04:24:04|0.00045204
04:24:06|0.00045204
04:24:07|0.00045204
04:24:09|0.00045234
04:24:10|0.00045205
04:24:11|0.00045205
04:24:12|0.00045205
04:24:14|0.00045226
04:24:15|0.00045226
04:24:16|0.00045226
04:24:17|0.00045186
04:24:19|0.00045166
04:24:19|0.00045166
04:24:20|0.00045175
04:24:21|0.00045194
04:24:22|0.00045197
04:24:23|0.00045197
04:24:25|0.00045207
04:24:25|0.00045216
04:24:26|0.00045225
04:24:27|0.00045225
04:24:28|0.00045225
04:24:30|0.00045234
04:24:30|0.00045244
04:24:31|0.00045244
04:24:32|0.00045244
04:24:33|0.00045244
04:24:34|0.00045244
04:24:35|0.00045244
04:24:36|0.00045244
04:24:37|0.00045244
04:24:38|0.00045244
04:24:39|0.00045244
04:24:41|0.00045244
04:24:41|0.00045244
04:24:42|0.00045248
04:24:43|0.00045248
04:24:44|0.00045248
04:24:45|0.00045257
04:24:46|0.00045257
04:24:47|0.00045257
04:24:48|0.00045257
04:24:49|0.00045257
04:24:51|0.00045257
04:24:51|0.00045266
04:24:53|0.00045266
04:24:54|0.00045266
04:24:54|0.00045266
04:24:56|0.00045266
04:24:56|0.00045266
04:24:58|0.00045266
04:24:58|0.00045266
04:24:59|0.00045266
04:25:01|0.00045266
04:25:03|0.00045266
04:25:03|0.00045266
04:25:05|0.00045266
04:25:06|0.00045266
04:25:07|0.00045266
04:25:09|0.00045266
04:25:10|0.00045266
04:25:11|0.00045266
04:25:12|0.00045266
04:25:13|0.00045266
04:25:14|0.00045236
04:25:15|0.00045227
04:25:16|0.00045227
04:25:17|0.00045227
04:25:19|0.00045227
04:25:19|0.00045227
04:25:20|0.00045227
04:25:21|0.00045227
04:25:22|0.00045227
04:25:23|0.00045227
04:25:24|0.00045227
04:25:25|0.00045227
04:25:26|0.00045227
04:25:27|0.00045248
04:25:28|0.00045248
04:25:29|0.00045248
04:25:30|0.00045248
04:25:31|0.00045248
04:25:33|0.00045248
04:25:34|0.00045248
04:25:36|0.00045188
04:25:36|0.00045188
04:25:38|0.00045188
04:25:39|0.00045188
04:25:40|0.00045181
04:25:41|0.00045181
04:25:41|0.00045172
04:25:43|0.00045172
04:25:44|0.00045166
04:25:45|0.00045166
04:25:46|0.00045166
04:25:48|0.00045166
04:25:48|0.00045166
04:25:49|0.00045166
04:25:50|0.00045166
04:25:51|0.00045166
04:25:52|0.00045206
04:25:53|0.00045218
04:25:54|0.00045218
04:25:55|0.00045218
04:25:56|0.00045218
04:25:57|0.00045227
04:25:58|0.00045227
04:26:00|0.00045144
04:26:01|0.00045144
04:26:02|0.00045144
04:26:04|0.0004515
04:26:06|0.00045141
04:26:06|0.00045141
04:26:08|0.000451
04:26:09|0.000451
04:26:10|0.000451
04:26:12|0.000451
04:26:12|0.000451
04:26:14|0.000451
04:26:14|0.000451
04:26:15|0.00045072
04:26:16|0.00045072
04:26:17|0.00045072
04:26:18|0.00045069
04:26:19|0.00045069
04:26:20|0.00045069
04:26:21|0.00045069
04:26:23|0.00045069
04:26:23|0.00045069
04:26:24|0.00045069
04:26:26|0.00045069
04:26:26|0.00045159
04:26:29|0.00045159
04:26:29|0.00045159
04:26:30|0.00045159
04:26:31|0.00045159
04:26:32|0.00045234
04:26:34|0.00045257
04:26:35|0.00045257
04:26:35|0.00045257
04:26:37|0.00045257
04:26:37|0.0004525
04:26:39|0.0004525
04:26:40|0.00045238
04:26:41|0.0004518
04:26:42|0.00045171
04:26:43|0.00045171
04:26:44|0.00045171
04:26:45|0.00045171
04:26:46|0.00045171
04:26:47|0.00045171
04:26:48|0.00045171
04:26:49|0.00045171
04:26:50|0.00045171
04:26:51|0.00045171
04:26:51|0.00045171
04:26:53|0.00045162
04:26:54|0.00045162
04:26:55|0.00045162
04:26:56|0.00045162
04:26:57|0.00045162
04:26:58|0.00045162
04:26:59|0.00045162
04:27:00|0.00045162
04:27:02|0.00045192
04:27:02|0.00045192
04:27:03|0.00045192
04:27:05|0.00045192
04:27:06|0.00045118
04:27:08|0.00045118
04:27:09|0.00045118
04:27:10|0.00045107
04:27:12|0.00045107
04:27:13|0.00045107
04:27:14|0.00045107
04:27:15|0.00045107
04:27:16|0.00045107
04:27:17|0.00045107
04:27:19|0.00045107
04:27:19|0.00045107
04:27:21|0.00045107
04:27:22|0.00045107
04:27:23|0.00045107
04:27:24|0.00045107
04:27:25|0.00045107
04:27:25|0.00045107
04:27:26|0.00045107
04:27:28|0.00045107
04:27:29|0.00045107
04:27:30|0.00045107
04:27:30|0.00045107
04:27:32|0.00045107
04:27:33|0.00045107
04:27:34|0.00045107
04:27:35|0.00045107
04:27:36|0.00045155
04:27:37|0.00045155
04:27:38|0.00045193
04:27:39|0.00045193
04:27:40|0.00045193
04:27:41|0.00045193
04:27:42|0.00045193
04:27:42|0.00045193
04:27:44|0.00045193
04:27:46|0.00045193
04:27:46|0.00045193
04:27:47|0.00045193
04:27:48|0.00045193
04:27:49|0.00045193
04:27:50|0.00045193
04:27:51|0.00045193
04:27:52|0.00045193
04:27:53|0.00045193
04:27:54|0.00045193
04:27:55|0.00045193
04:27:56|0.00045193
04:27:57|0.00045193
04:27:58|0.00045193
04:28:00|0.00045193
04:28:00|0.00045193
04:28:01|0.00045193
04:28:02|0.00045193
04:28:04|0.00045193
04:28:05|0.00045193
04:28:06|0.00045193
04:28:07|0.00045193
04:28:08|0.00045193
04:28:09|0.00045193
04:28:10|0.00045193
04:28:12|0.00045193
04:28:12|0.00045193
04:28:13|0.0004515
04:28:14|0.0004515
04:28:15|0.0004515
04:28:16|0.0004515
04:28:17|0.0004515
04:28:18|0.0004515
04:28:19|0.0004515
04:28:21|0.0004515
04:28:22|0.0004515
04:28:23|0.0004515
04:28:23|0.0004515
04:28:25|0.0004515
04:28:25|0.00045211
04:28:27|0.00045211
04:28:28|0.00045221
04:28:28|0.00045221
04:28:30|0.00045221
04:28:32|0.00045221
04:28:32|0.00045221
04:28:34|0.00045221
04:28:34|0.00045221
04:28:35|0.00045221
04:28:36|0.00045221
04:28:37|0.00045221
04:28:38|0.00045221
04:28:40|0.00045221
04:28:41|0.00045191
04:28:41|0.00045191
04:28:42|0.00045171
04:28:43|0.00045168
04:28:45|0.00045168
04:28:45|0.00045168
04:28:47|0.00045168
04:28:48|0.00045168
04:28:49|0.00045168
04:28:50|0.00045168
04:28:51|0.00045168
04:28:52|0.00045168
04:28:53|0.00045168
04:28:54|0.00045168
04:28:56|0.00045168
04:28:56|0.00045168
04:28:57|0.00045159
04:28:58|0.00045159
04:28:59|0.00045159
04:29:01|0.00045159
04:29:01|0.00045159
04:29:02|0.00045159
04:29:04|0.00045159
04:29:06|0.00045189
04:29:06|0.00045189
04:29:07|0.00045189
04:29:09|0.00045189
04:29:11|0.00045189
04:29:12|0.00045189
04:29:14|0.00045189
04:29:15|0.00045189
04:29:15|0.00045189
04:29:17|0.00045189
04:29:18|0.00045189
04:29:18|0.00045189
04:29:20|0.00045189
04:29:20|0.00045189
04:29:21|0.00045189
04:29:22|0.00045189
04:29:23|0.00045189
04:29:24|0.00045189
04:29:25|0.00045189
04:29:27|0.00045189
04:29:28|0.00045189
04:29:28|0.00045189
04:29:29|0.00045189
04:29:31|0.00045189
04:29:31|0.00045189
04:29:32|0.00045189
04:29:34|0.00045189
04:29:35|0.00045189
04:29:36|0.00045189
04:29:37|0.00045189
04:29:38|0.00045189
04:29:39|0.00045189
04:29:40|0.00045189
04:29:41|0.00045189
04:29:42|0.00045189
04:29:43|0.00045189
04:29:44|0.00045189
04:29:45|0.00045189
04:29:46|0.00045189
04:29:47|0.00045189
04:29:48|0.00045189
04:29:49|0.00045189
04:29:50|0.00045189
04:29:51|0.00045189
04:29:52|0.00045189
04:29:53|0.00045189
04:29:54|0.00045151
04:29:55|0.00045151
04:29:56|0.00045151
04:29:57|0.00045151
04:29:58|0.00045151
04:29:59|0.00045151
04:30:00|0.00045151
04:30:01|0.00045151
04:30:02|0.00045151
04:30:03|0.00045151
04:30:04|0.00045151
04:30:06|0.00045151
04:30:07|0.00045151
04:30:08|0.00045151
04:30:10|0.00045151
04:30:11|0.00045151
04:30:12|0.0004518
04:30:13|0.0004518
04:30:15|0.00045131
04:30:15|0.00045128
04:30:16|0.00045128
04:30:17|0.00045128
04:30:18|0.00045128
04:30:19|0.00045128
04:30:21|0.00045128
04:30:22|0.00045128
04:30:23|0.00045128
04:30:23|0.00045128
04:30:24|0.00045128
04:30:25|0.00045128
04:30:26|0.00045128
04:30:28|0.00045128
04:30:28|0.00045128
04:30:29|0.00045128
04:30:31|0.00045128
04:30:32|0.00045128
04:30:32|0.00045128
04:30:34|0.00045128
04:30:34|0.00045128
04:30:35|0.00045128
04:30:37|0.00045128
04:30:37|0.00045128
04:30:39|0.00045128
04:30:39|0.00045128
04:30:40|0.00045128
04:30:42|0.00045205
04:30:43|0.00045302
04:30:44|0.0004535
04:30:45|0.00045311
04:30:46|0.00045311
04:30:47|0.00045311
04:30:48|0.00045311
04:30:49|0.00045311
04:30:50|0.00045311
04:30:51|0.00045317
04:30:52|0.00045317
04:30:53|0.00045281
04:30:55|0.00045281
04:30:55|0.00045281
04:30:57|0.00045281
04:30:58|0.00045281
04:30:58|0.00045281
04:30:59|0.00045281
04:31:00|0.00045281
04:31:01|0.00045281
04:31:03|0.00045281
04:31:03|0.00045281
04:31:05|0.00045281
04:31:06|0.00045272
04:31:07|0.00045272
04:31:09|0.00045272
04:31:10|0.00045272
04:31:10|0.00045272
04:31:12|0.00045272
04:31:12|0.00045272
04:31:15|0.00045272
04:31:16|0.00045252
04:31:18|0.00045252
04:31:18|0.00045252
04:31:19|0.00045252
04:31:20|0.00045252
04:31:22|0.00045252
04:31:23|0.00045252
04:31:24|0.00045252
04:31:24|0.00045252
04:31:26|0.00045238
04:31:27|0.00045227
04:31:27|0.00045227
04:31:30|0.00045227
04:31:30|0.00045227
04:31:31|0.00045227
04:31:32|0.00045227
04:31:33|0.00045199
04:31:34|0.00045188
04:31:35|0.00045186
04:31:37|0.00045186
04:31:37|0.00045186
04:31:38|0.00045186
04:31:39|0.00045186
04:31:40|0.00045186
04:31:41|0.00045186
04:31:42|0.00045186
04:31:43|0.00045186
04:31:45|0.00045186
04:31:46|0.00045186
04:31:47|0.00045186
04:31:48|0.00045186
04:31:48|0.00045186
04:31:50|0.00045186
04:31:51|0.00045186
04:31:52|0.00045172
04:31:53|0.00045172
04:31:53|0.00045172
04:31:54|0.00045163
04:31:56|0.00045163
04:31:56|0.00045163
04:31:58|0.00045163
04:31:59|0.00045163
04:32:00|0.00045163
04:32:00|0.00045163
04:32:01|0.00045163
04:32:03|0.00045163
04:32:04|0.00045163
04:32:05|0.00045163
04:32:07|0.00045163
04:32:08|0.00045163
04:32:09|0.00045163
04:32:11|0.00045163
04:32:12|0.00045163
04:32:13|0.00045163
04:32:14|0.00045163
04:32:16|0.00045163
04:32:16|0.00045163
04:32:18|0.00045163
04:32:19|0.00045163
04:32:20|0.00045163
04:32:21|0.00045163
04:32:22|0.00045163
04:32:23|0.00045163
04:32:23|0.00045163
04:32:25|0.00045163
04:32:25|0.00045163
04:32:27|0.00045163
04:32:27|0.00045163
04:32:29|0.00045163
04:32:29|0.00045163
04:32:31|0.00045163
04:32:33|0.00045163
04:32:33|0.00045163
04:32:34|0.00045163
04:32:35|0.00045163
04:32:36|0.00045163
04:32:37|0.00045163
04:32:39|0.00045163
04:32:39|0.00045163
04:32:40|0.00045163
04:32:41|0.00045163
04:32:43|0.00045163
04:32:44|0.00045203
04:32:45|0.00045206
04:32:46|0.00045206
04:32:47|0.00045206
04:32:48|0.00045215
04:32:49|0.00045215
04:32:49|0.00045215
04:32:51|0.00045215
04:32:52|0.00045215
04:32:52|0.00045215
04:32:53|0.00045215
04:32:55|0.00045215
04:32:55|0.00045215
04:32:57|0.00045215
04:32:58|0.00045185
04:32:59|0.00045185
04:33:00|0.00045185
04:33:01|0.00045185
04:33:02|0.00045185
04:33:03|0.0004517
04:33:04|0.0004517
04:33:05|0.00045161
04:33:06|0.00045161
04:33:08|0.00045152
04:33:09|0.00045152
04:33:11|0.00045152
04:33:13|0.00045152
04:33:14|0.00045152
04:33:14|0.00045152
04:33:16|0.00045152
04:33:17|0.00045152
04:33:18|0.00045152
04:33:19|0.00045152
04:33:20|0.00045152
04:33:22|0.00045152
04:33:23|0.00045152
04:33:24|0.00045152
04:33:25|0.00045152
04:33:26|0.00045152
04:33:27|0.00045152
04:33:27|0.00045152
04:33:30|0.00045152
04:33:30|0.00045152
04:33:31|0.00045152
04:33:32|0.00045152
04:33:33|0.00045152
04:33:34|0.00045152
04:33:35|0.00045152
04:33:37|0.00045152
04:33:38|0.00045152
04:33:39|0.00045152
04:33:40|0.00045152
04:33:40|0.00045152
04:33:41|0.00045204
04:33:43|0.0004534
04:33:44|0.0004534
04:33:45|0.00045318
04:33:46|0.00045318
04:33:47|0.00045325
04:33:48|0.00045325
04:33:48|0.00045325
04:33:50|0.00045321
04:33:51|0.00045312
04:33:51|0.00045312
04:33:52|0.00045312
04:33:54|0.00045312
04:33:55|0.00045312
04:33:56|0.00045312
04:33:56|0.00045312
04:33:58|0.00045312
04:33:59|0.00045312
04:34:00|0.00045312
04:34:01|0.00045312
04:34:02|0.00045312
04:34:03|0.000453
04:34:04|0.000453
04:34:05|0.0004529
04:34:06|0.0004529
04:34:07|0.0004529
04:34:09|0.00045281
04:34:10|0.00045281
04:34:12|0.00045281
04:34:12|0.00045281
04:34:13|0.00045281
04:34:14|0.00045281
04:34:16|0.00045281
04:34:17|0.00045281
04:34:18|0.00045281
04:34:19|0.00045281
04:34:20|0.00045281
04:34:21|0.00045281
04:34:22|0.00045281
04:34:23|0.00045281
04:34:24|0.00045281
04:34:25|0.00045281
04:34:26|0.00045281
04:34:27|0.00045281
04:34:29|0.00045281
04:34:29|0.00045281
04:34:32|0.00045281
04:34:32|0.00045281
04:34:34|0.00045281
04:34:34|0.00045281
04:34:35|0.00045281
04:34:36|0.00045281
04:34:37|0.00045281
04:34:38|0.00045281
04:34:39|0.00045281
04:34:40|0.00045281
04:34:41|0.00045281
04:34:42|0.00045281
04:34:43|0.00045281
04:34:44|0.00045281
04:34:46|0.00045281
04:34:46|0.00045281
04:34:47|0.00045281
04:34:49|0.00045281
04:34:49|0.00045281
04:34:50|0.00045281
04:34:51|0.00045281
04:34:53|0.00045281
04:34:54|0.00045311
04:34:55|0.00045311
04:34:56|0.00045311
04:34:57|0.00045311
04:34:57|0.00045311
04:34:59|0.00045311
04:34:59|0.00045311
04:35:02|0.00045314
04:35:02|0.00045314
04:35:03|0.00045314
04:35:04|0.00045314
04:35:06|0.00045314
04:35:07|0.00045314
04:35:08|0.00045314
04:35:10|0.00045314
04:35:11|0.00045314
04:35:12|0.0004532
04:35:13|0.0004532
04:35:15|0.0004532
04:35:16|0.0004532
04:35:17|0.0004532
04:35:19|0.00045363
04:35:20|0.00045361
04:35:20|0.00045361
04:35:21|0.0004537
04:35:23|0.0004538
04:35:24|0.0004538
04:35:25|0.0004538
04:35:26|0.0004538
04:35:27|0.0004538
04:35:28|0.0004538
04:35:29|0.0004538
04:35:30|0.0004538
04:35:31|0.0004538
04:35:32|0.0004538
04:35:33|0.0004538
04:35:34|0.0004538
04:35:35|0.0004538
04:35:36|0.0004538
04:35:37|0.0004538
04:35:38|0.0004538
04:35:39|0.0004538
04:35:40|0.0004538
04:35:41|0.0004538
04:35:42|0.0004538
04:35:44|0.0004538
04:35:44|0.00045389
04:35:46|0.00045402
04:35:47|0.00045402
04:35:48|0.00045402
04:35:49|0.00045372
04:35:50|0.00045372
04:35:51|0.00045352
04:35:52|0.00045352
04:35:52|0.00045352
04:35:54|0.00045352
04:35:54|0.00045352
04:35:56|0.00045352
04:35:57|0.00045352
04:35:58|0.00045352
04:35:58|0.00045352
04:35:59|0.00045352
04:36:00|0.00045352
04:36:01|0.00045352
04:36:03|0.00045352
04:36:03|0.00045352
04:36:05|0.00045352
04:36:06|0.00045352
04:36:07|0.00045352
04:36:07|0.00045352
04:36:09|0.00045352
04:36:10|0.00045352
04:36:11|0.00045352
04:36:12|0.00045352
04:36:13|0.00045352
04:36:14|0.00045384
04:36:16|0.00045393
04:36:17|0.00045393
04:36:18|0.00045393
04:36:19|0.00045393
04:36:19|0.00045393
04:36:21|0.00045393
04:36:23|0.00045393
04:36:23|0.00045393
04:36:24|0.00045393
04:36:25|0.00045393
04:36:27|0.00045393
04:36:27|0.00045393
04:36:28|0.00045393
04:36:29|0.00045393
04:36:30|0.00045393
04:36:32|0.00045393
04:36:32|0.00045393
04:36:33|0.00045393
04:36:34|0.00045393
04:36:35|0.00045393
04:36:37|0.00045393
04:36:38|0.00045399
04:36:39|0.00045399
04:36:39|0.00045399
04:36:41|0.00045399
04:36:42|0.00045399
04:36:42|0.00045399
04:36:43|0.00045399
04:36:45|0.00045399
04:36:46|0.00045399
04:36:47|0.00045399
04:36:48|0.00045399
04:36:48|0.00045409
04:36:50|0.00045431
04:36:51|0.00045431
04:36:51|0.0004544
04:36:53|0.0004544
04:36:53|0.0004544
04:36:55|0.0004544
04:36:55|0.0004544
04:36:57|0.0004544
04:36:58|0.0004544
04:36:58|0.0004544
04:37:00|0.0004544
04:37:00|0.0004545
04:37:02|0.0004545
04:37:02|0.0004545
04:37:03|0.0004545
04:37:04|0.0004545
04:37:06|0.0004545
04:37:07|0.0004545
04:37:08|0.0004545
04:37:08|0.0004545
04:37:10|0.0004545
04:37:11|0.0004545
04:37:13|0.0004545
04:37:14|0.00045454
04:37:15|0.00045454
04:37:17|0.00045454
04:37:18|0.00045454
04:37:19|0.00045454
04:37:20|0.00045463
04:37:21|0.00045463
04:37:22|0.00045463
04:37:23|0.00045463
04:37:24|0.00045533
04:37:26|0.00045575
04:37:26|0.00045575
04:37:28|0.00045565
04:37:29|0.00045565
04:37:29|0.00045565
04:37:31|0.00045556
04:37:32|0.00045586
04:37:33|0.00045586
04:37:33|0.00045586
04:37:35|0.00045586
04:37:35|0.00045586
04:37:37|0.00045586
04:37:38|0.00045586
04:37:39|0.00045586
04:37:40|0.00045586
04:37:41|0.00045586
04:37:42|0.00045586
04:37:42|0.00045586
04:37:43|0.00045586
04:37:44|0.00045586
04:37:45|0.00045586
04:37:47|0.00045586
04:37:47|0.00045586
04:37:49|0.00045586
04:37:50|0.00045586
04:37:51|0.00045586
04:37:52|0.00045586
04:37:53|0.00045586
04:37:53|0.00045586
04:37:54|0.00045586
04:37:55|0.00045586
04:37:56|0.00045586
04:37:58|0.00045586
04:37:59|0.00045586
04:38:00|0.00045586
04:38:01|0.00045586
04:38:01|0.00045556
04:38:03|0.00045556
04:38:04|0.00045556
04:38:04|0.00045547
04:38:06|0.00045547
04:38:07|0.00045547
04:38:08|0.00045547
04:38:09|0.00045547
04:38:10|0.00045535
04:38:11|0.00045543
04:38:13|0.00045543
04:38:14|0.00045543
04:38:15|0.00045543
04:38:15|0.00045499
04:38:17|0.00045499
04:38:17|0.00045499
04:38:19|0.00045499
04:38:21|0.00045499
04:38:22|0.00045499
04:38:23|0.00045499
04:38:24|0.00045499
04:38:25|0.00045499
04:38:27|0.00045545
04:38:27|0.00045545
04:38:28|0.00045545
04:38:29|0.00045545
04:38:30|0.00045545
04:38:32|0.00045387
04:38:33|0.00045387
04:38:34|0.00045387
04:38:35|0.00045387
04:38:36|0.00045387
04:38:37|0.00045387
04:38:39|0.00045387
04:38:39|0.00045387
04:38:40|0.00045387
04:38:41|0.00045387
04:38:42|0.00045387
04:38:43|0.00045387
04:38:44|0.00045387
04:38:46|0.00045387
04:38:46|0.00045387
04:38:48|0.00045387
04:38:49|0.00045387
04:38:50|0.00045387
04:38:51|0.00045387
04:38:52|0.00045387
04:38:53|0.00045387
04:38:54|0.00045417
04:38:55|0.00045417
04:38:56|0.00045417
04:38:57|0.00045417
04:38:58|0.00045417
04:38:59|0.00045417
04:39:00|0.00045417
04:39:01|0.00045417
04:39:02|0.00045417
04:39:03|0.00045417
04:39:04|0.00045417
04:39:05|0.00045417
04:39:06|0.00045417
04:39:07|0.00045417
04:39:08|0.00045417
04:39:09|0.00045417
04:39:10|0.00045427
04:39:11|0.00045427
04:39:13|0.00045427
04:39:15|0.00045427
04:39:16|0.00045427
04:39:17|0.00045427
04:39:18|0.00045427
04:39:20|0.00045427
04:39:20|0.00045427
04:39:22|0.00045427
04:39:23|0.00045427
04:39:24|0.00045427
04:39:25|0.00045427
04:39:26|0.00045427
04:39:27|0.00045427
04:39:28|0.00045427
04:39:29|0.00045427
04:39:30|0.00045427
04:39:31|0.00045427
04:39:32|0.00045427
04:39:33|0.00045427
04:39:34|0.00045427
04:39:35|0.00045427
04:39:36|0.00045427
04:39:37|0.00045427
04:39:38|0.00045427
04:39:39|0.00045427
04:39:40|0.00045427
04:39:41|0.00045427
04:39:42|0.00045427
04:39:43|0.00045376
04:39:44|0.00045365
04:39:46|0.00045365
04:39:46|0.00045365
04:39:49|0.00045365
04:39:49|0.00045365
04:39:50|0.00045365
04:39:51|0.00045365
04:39:52|0.00045356
04:39:53|0.00045356
04:39:54|0.00045356
04:39:55|0.00045356
04:39:56|0.00045356
04:39:57|0.00045356
04:39:58|0.00045356
04:39:59|0.00045356
04:40:00|0.00045356
04:40:01|0.00045356
04:40:02|0.00045356
04:40:03|0.00045356
04:40:05|0.00045356
04:40:06|0.00045356
04:40:07|0.00045356
04:40:08|0.00045356
04:40:09|0.00045356
04:40:11|0.00045356
04:40:11|0.00045356
04:40:12|0.00045356
04:40:14|0.00045356
04:40:16|0.00045356
04:40:17|0.00045356
04:40:18|0.00045356
04:40:19|0.00045356
04:40:21|0.00045356
04:40:22|0.00045356
04:40:23|0.00045356
04:40:24|0.00045356
04:40:24|0.00045356
04:40:26|0.00045356
04:40:27|0.00045356
04:40:27|0.00045356
04:40:29|0.00045356
04:40:30|0.00045356
04:40:31|0.00045356
04:40:32|0.00045356
04:40:33|0.00045356
04:40:34|0.00045386
04:40:35|0.00045386
04:40:36|0.00045405
04:40:37|0.00045405
04:40:38|0.00045405
04:40:39|0.00045405
04:40:40|0.00045405
04:40:41|0.00045405
04:40:42|0.00045405
04:40:43|0.00045405
04:40:44|0.00045405
04:40:45|0.00045405
04:40:46|0.00045405
04:40:47|0.00045405
04:40:48|0.00045408
04:40:49|0.00045315
04:40:50|0.00045315
04:40:51|0.00045315
04:40:52|0.00045315
04:40:53|0.00045315
04:40:54|0.00045315
04:40:55|0.00045315
04:40:56|0.00045315
04:40:58|0.00045315
04:40:58|0.00045315
04:41:00|0.00045315
04:41:00|0.00045315
04:41:02|0.00045315
04:41:03|0.00045315
04:41:04|0.00045315
04:41:05|0.00045315
04:41:06|0.00045315
04:41:07|0.00045315
04:41:08|0.00045315
04:41:09|0.00045315
04:41:10|0.00045335
04:41:11|0.00045335
04:41:12|0.00045335
04:41:13|0.00045335
04:41:14|0.00045335
04:41:16|0.00045373
04:41:17|0.00045373
04:41:18|0.00045373
04:41:20|0.00045373
04:41:21|0.00045373
04:41:22|0.00045373
04:41:23|0.00045373
04:41:25|0.00045373
04:41:26|0.00045373
04:41:27|0.00045373
04:41:28|0.00045373
04:41:28|0.00045373
04:41:29|0.00045373
04:41:30|0.00045373
04:41:31|0.00045373
04:41:33|0.00045373
04:41:33|0.00045395
04:41:34|0.00045395
04:41:35|0.00045395
04:41:36|0.00045395
04:41:37|0.00045395
04:41:38|0.00045395
04:41:39|0.00045395
04:41:40|0.00045395
04:41:42|0.00045395
04:41:44|0.00045395
04:41:45|0.00045395
04:41:46|0.00045395
04:41:47|0.00045395
04:41:48|0.00045395
04:41:50|0.00045395
04:41:50|0.00045395
04:41:51|0.00045395
04:41:52|0.00045395
04:41:53|0.00045395
04:41:54|0.00045395
04:41:55|0.00045395
04:41:57|0.00045395
04:41:58|0.00045395
04:41:58|0.00045395
04:42:00|0.00045395
04:42:01|0.00045395
04:42:02|0.00045395
04:42:03|0.00045395
04:42:04|0.00045395
04:42:04|0.00045395
04:42:06|0.00045356
04:42:07|0.00045356
04:42:07|0.00045356
04:42:09|0.00045356
04:42:10|0.00045356
04:42:10|0.00045356
04:42:12|0.00045348
04:42:12|0.00045348
04:42:13|0.00045348
04:42:15|0.00045339
04:42:17|0.00045339
04:42:17|0.00045339
04:42:19|0.00045339
04:42:19|0.00045339
04:42:22|0.00045339
04:42:23|0.00045339
04:42:24|0.00045339
04:42:25|0.00045339
04:42:27|0.00045339
04:42:27|0.00045339
04:42:28|0.00045339
04:42:29|0.0004533
04:42:31|0.0004532
04:42:31|0.0004532
04:42:33|0.0004532
04:42:34|0.0004532
04:42:35|0.0004532
04:42:36|0.0004532
04:42:38|0.0004532
04:42:38|0.0004532
04:42:40|0.0004532
04:42:40|0.0004532
04:42:41|0.0004532
04:42:42|0.0004532
04:42:43|0.0004532
04:42:44|0.0004532
04:42:45|0.0004532
04:42:46|0.0004532
04:42:47|0.0004532
04:42:48|0.00045299
04:42:49|0.00045263
04:42:50|0.00045263
04:42:51|0.0004527
04:42:52|0.00045261
04:42:53|0.00045261
04:42:54|0.00045261
04:42:56|0.00045261
04:42:56|0.00045261
04:42:57|0.00045261
04:42:58|0.00045261
04:42:59|0.00045261
04:43:00|0.00045261
04:43:02|0.00045261
04:43:03|0.00045261
04:43:04|0.00045261
04:43:05|0.00045261
04:43:06|0.00045261
04:43:07|0.00045261
04:43:08|0.00045003
04:43:09|0.00045003
04:43:10|0.00045146
04:43:11|0.00045146
04:43:13|0.00045137
04:43:13|0.00045167
04:43:14|0.00045167
04:43:16|0.00045186
04:43:17|0.00045186
04:43:19|0.00045186
04:43:19|0.00045186
04:43:21|0.00045186
04:43:22|0.00045186
04:43:23|0.00045186
04:43:24|0.00045186
04:43:25|0.00045186
04:43:27|0.00045186
04:43:28|0.00045186
04:43:28|0.00045186
04:43:30|0.00045186
04:43:31|0.00045186
04:43:32|0.00045186
04:43:33|0.00045186
04:43:34|0.00045155
04:43:35|0.00045155
04:43:36|0.00045155
04:43:37|0.00045155
04:43:38|0.00045145
04:43:39|0.00045145
04:43:40|0.00045145
04:43:41|0.00045145
04:43:42|0.00045111
04:43:43|0.00045111
04:43:44|0.00045111
04:43:45|0.00045111
04:43:46|0.00045111
04:43:47|0.00045111
04:43:48|0.00045111
04:43:49|0.00045111
04:43:50|0.00045111
04:43:51|0.00045111
04:43:52|0.00045111
04:43:53|0.00045111
04:43:54|0.00045111
04:43:55|0.00045111
04:43:56|0.00045111
04:43:57|0.00045111
04:43:58|0.00045111
04:43:59|0.00045111
04:44:00|0.00045111
04:44:01|0.00045111
04:44:02|0.00045111
04:44:03|0.00045111
04:44:04|0.00045111
04:44:06|0.00045111
04:44:06|0.00045111
04:44:07|0.00045111
04:44:08|0.00045111
04:44:10|0.00045111
04:44:11|0.00045111
04:44:12|0.00045111
04:44:13|0.00045111
04:44:14|0.00045111
04:44:15|0.00045111
04:44:16|0.00045111
04:44:17|0.00045111
04:44:19|0.00045111
04:44:19|0.00045111
04:44:21|0.00045111
04:44:22|0.00045111
04:44:24|0.00045111
04:44:25|0.00045111
04:44:26|0.00045111
04:44:27|0.00045111
04:44:28|0.0004516
04:44:29|0.0004516
04:44:30|0.0004516
04:44:31|0.0004516
04:44:32|0.0004516
04:44:33|0.0004516
04:44:34|0.0004516
04:44:35|0.0004516
04:44:36|0.0004516
04:44:37|0.0004516
04:44:38|0.0004516
04:44:39|0.0004516
04:44:40|0.0004516
04:44:41|0.0004516
04:44:42|0.0004516
04:44:43|0.0004516
04:44:44|0.0004516
04:44:45|0.00045172
04:44:46|0.00045172
04:44:47|0.00045181
04:44:49|0.00045191
04:44:50|0.00045231
04:44:51|0.00045231
04:44:52|0.00045231
04:44:53|0.00045231
04:44:54|0.00045231
04:44:55|0.00045231
04:44:56|0.00045231
04:44:57|0.00045231
04:44:58|0.00045231
04:44:59|0.00045292
04:45:00|0.00045298
04:45:01|0.00045308
04:45:02|0.00045308
04:45:04|0.00045317
04:45:05|0.00045317
04:45:05|0.00045317
04:45:07|0.00045317
04:45:08|0.00045317
04:45:09|0.00045317
04:45:09|0.00045317
04:45:11|0.00045317
04:45:12|0.00045317
04:45:13|0.00045317
04:45:15|0.00045317
04:45:16|0.00045317
04:45:17|0.00045317
04:45:18|0.00045317
04:45:20|0.00045317
04:45:21|0.00045317
04:45:23|0.00045317
04:45:23|0.00045317
04:45:24|0.00045317
04:45:25|0.00045317
04:45:27|0.00045317
04:45:27|0.00045317
04:45:28|0.00045317
04:45:30|0.00045317
04:45:32|0.00045317
04:45:32|0.00045317
04:45:34|0.00045317
04:45:35|0.00045317
04:45:35|0.00045317
04:45:37|0.00045317
04:45:38|0.00045233
04:45:39|0.00045183
04:45:39|0.00045173
04:45:40|0.0004512
04:45:41|0.00045137
04:45:42|0.00045116
04:45:43|0.00045092
04:45:45|0.00045092
04:45:46|0.00045092
04:45:47|0.00045092
04:45:48|0.00045092
04:45:49|0.00045092
04:45:50|0.00045092
04:45:51|0.00045092
04:45:52|0.00045092
04:45:53|0.00045092
04:45:54|0.00045092
04:45:55|0.00045126
04:45:56|0.00045126
04:45:57|0.00045126
04:45:58|0.00045126
04:45:59|0.00045126
04:46:00|0.00045126
04:46:01|0.00045126
04:46:02|0.00045126
04:46:03|0.00045126
04:46:04|0.00045126
04:46:05|0.00045126
04:46:07|0.00045126
04:46:08|0.00045126
04:46:09|0.00045126
04:46:10|0.00045126
04:46:10|0.00045126
04:46:12|0.00045126
04:46:12|0.00045126
04:46:13|0.00045126
04:46:15|0.00045126
04:46:15|0.00045126
04:46:16|0.00045126
04:46:18|0.00045126
04:46:19|0.00045126
04:46:19|0.00045126
04:46:20|0.00045126
04:46:22|0.00045126
04:46:23|0.00045126
04:46:25|0.00045126
04:46:26|0.00045135
04:46:27|0.00045135
04:46:28|0.00045135
04:46:29|0.00045135
04:46:31|0.00045144
04:46:32|0.00045144
04:46:33|0.00045144
04:46:34|0.00045144
04:46:36|0.00045144
04:46:36|0.00045144
04:46:38|0.00045144
04:46:39|0.00045144
04:46:40|0.00045144
04:46:41|0.00045144
04:46:41|0.00045192
04:46:43|0.00045209
04:46:44|0.00045209
04:46:45|0.00045209
04:46:46|0.00045209
04:46:47|0.00045209
04:46:48|0.00045209
04:46:49|0.00045219
04:46:51|0.00045239
04:46:51|0.00045239
04:46:53|0.0004525
04:46:53|0.00045278
04:46:55|0.00045278
04:46:55|0.00045278
04:46:57|0.00045278
04:46:57|0.00045278
04:46:59|0.00045278
04:46:59|0.00045278
04:47:01|0.00045278
04:47:01|0.00045283
04:47:03|0.00045283
04:47:03|0.00045283
04:47:05|0.00045283
04:47:05|0.00045283
04:47:06|0.00045283
04:47:08|0.00045283
04:47:09|0.00045283
04:47:10|0.00045283
04:47:11|0.00045283
04:47:12|0.00045283
04:47:13|0.00045283
04:47:14|0.00045283
04:47:15|0.00045283
04:47:16|0.00045261
04:47:17|0.00045261
04:47:18|0.00045261
04:47:19|0.00045261
04:47:20|0.00045261
04:47:22|0.0004531
04:47:23|0.0004531
04:47:25|0.0004531
04:47:26|0.0004531
04:47:27|0.0004531
04:47:28|0.0004531
04:47:29|0.0004531
04:47:30|0.0004528
04:47:32|0.0004528
04:47:33|0.0004528
04:47:34|0.0004528
04:47:36|0.0004528
04:47:37|0.0004528
04:47:37|0.0004528
04:47:39|0.0004528
04:47:40|0.0004528
04:47:41|0.0004528
04:47:42|0.0004528
04:47:43|0.0004531
04:47:43|0.0004531
04:47:44|0.0004531
04:47:46|0.0004531
04:47:47|0.0004531
04:47:48|0.0004531
04:47:49|0.0004531
04:47:50|0.0004531
04:47:51|0.0004531
04:47:52|0.0004531
04:47:52|0.0004531
04:47:54|0.0004531
04:47:55|0.0004531
04:47:56|0.0004531
04:47:57|0.0004531
04:47:57|0.0004531
04:47:58|0.0004531
04:48:00|0.0004531
04:48:01|0.0004531
04:48:01|0.0004531
04:48:02|0.0004531
04:48:04|0.0004531
04:48:05|0.0004531
04:48:06|0.0004531
04:48:07|0.0004531
04:48:08|0.0004531
04:48:09|0.00045282
04:48:10|0.00045282
04:48:11|0.00045282
04:48:12|0.00045282
04:48:13|0.00045282
04:48:14|0.00045282
04:48:15|0.00045282
04:48:16|0.00045282
04:48:17|0.00045282
04:48:18|0.00045282
04:48:19|0.00045282
04:48:20|0.00045282
04:48:21|0.00045282
04:48:23|0.00045282
04:48:24|0.00045282
04:48:26|0.00045282
04:48:27|0.00045273
04:48:28|0.00045273
04:48:29|0.00045273
04:48:30|0.00045273
04:48:31|0.00045273
04:48:32|0.00045273
04:48:33|0.00045273
04:48:34|0.00045273
04:48:35|0.00045273
04:48:37|0.00045273
04:48:37|0.00045273
04:48:38|0.00045273
04:48:39|0.00045273
04:48:40|0.00045273
04:48:41|0.00045273
04:48:42|0.00045273
04:48:44|0.00045273
04:48:44|0.00045273
04:48:45|0.00045273
04:48:46|0.00045273
04:48:47|0.00045273
04:48:49|0.00045273
04:48:50|0.00045273
04:48:51|0.00045273
04:48:52|0.00045273
04:48:53|0.00045273
04:48:54|0.00045273
04:48:55|0.00045273
04:48:56|0.0004531
04:48:57|0.0004531
04:48:58|0.0004531
04:48:59|0.0004531
04:49:00|0.0004531
04:49:01|0.0004531
04:49:02|0.00045273
04:49:03|0.00045273
04:49:05|0.00045273
04:49:05|0.00045273
04:49:06|0.00045273
04:49:07|0.00045273
04:49:08|0.00045273
04:49:09|0.00045273
04:49:10|0.00045303
04:49:11|0.00045303
04:49:12|0.00045303
04:49:13|0.00045303
04:49:14|0.00045273
04:49:15|0.00045273
04:49:16|0.00045273
04:49:17|0.00045273
04:49:18|0.00045273
04:49:19|0.00045273
04:49:20|0.00045273
04:49:21|0.00045273
04:49:22|0.00045273
04:49:24|0.00045273
04:49:26|0.00045273
04:49:27|0.00045273
04:49:28|0.00045273
04:49:29|0.00045273
04:49:30|0.00045273
04:49:31|0.00045273
04:49:32|0.00045273
04:49:33|0.00045273
04:49:34|0.00045273
04:49:35|0.00045273
04:49:36|0.00045273
04:49:37|0.0004531
04:49:38|0.0004531
04:49:39|0.0004531
04:49:40|0.0004531
04:49:41|0.0004531
04:49:42|0.0004531
04:49:43|0.0004531
04:49:44|0.0004531
04:49:45|0.0004531
04:49:46|0.00045254
04:49:47|0.00045254
04:49:48|0.00045285
04:49:49|0.00045285
04:49:50|0.00045285
04:49:51|0.00045285
04:49:52|0.00045285
04:49:53|0.00045295
04:49:54|0.00045295
04:49:55|0.00045295
04:49:57|0.00045295
04:49:57|0.00045295
04:49:59|0.00045295
04:49:59|0.00045295
04:50:01|0.00045295
04:50:02|0.00045243
04:50:03|0.00045235
04:50:04|0.00045235
04:50:05|0.00045235
04:50:06|0.00045235
04:50:07|0.00045235
04:50:08|0.00045235
04:50:09|0.00045235
04:50:10|0.00045235
04:50:11|0.00045235
04:50:12|0.00045235
04:50:13|0.00045235
04:50:14|0.00045235
04:50:15|0.00045235
04:50:16|0.00045235
04:50:18|0.00045235
04:50:18|0.00045235
04:50:20|0.00045235
04:50:21|0.00045235
04:50:21|0.00045235
04:50:23|0.00045235
04:50:24|0.00045235
04:50:25|0.00045235
04:50:26|0.00045235
04:50:28|0.00045235
04:50:29|0.00045235
04:50:31|0.00045235
04:50:31|0.00045235
04:50:33|0.00045235
04:50:34|0.00045235
04:50:35|0.00045235
04:50:35|0.00045235
04:50:36|0.00045235
04:50:38|0.00045235
04:50:39|0.00045235
04:50:39|0.00045235
04:50:41|0.00045235
04:50:42|0.00045235
04:50:42|0.00045235
04:50:45|0.00045235
04:50:46|0.00045235
04:50:46|0.00045235
04:50:48|0.00045201
04:50:49|0.00045057
04:50:50|0.00045057
04:50:51|0.00045186
04:50:52|0.00045186
04:50:53|0.00045186
04:50:54|0.00045186
04:50:55|0.00045186
04:50:56|0.00045176
04:50:57|0.00045176
04:50:58|0.00045176
04:50:59|0.00045176
04:51:00|0.00045167
04:51:01|0.00045167
04:51:02|0.00045167
04:51:03|0.00045167
04:51:04|0.00045167
04:51:06|0.00045167
04:51:07|0.00045167
04:51:08|0.00045167
04:51:09|0.00045167
04:51:10|0.00045167
04:51:10|0.00045167
04:51:12|0.00045167
04:51:12|0.00045167
04:51:14|0.00045167
04:51:14|0.00045167
04:51:16|0.00045167
04:51:17|0.00045167
04:51:18|0.00045167
04:51:18|0.00045167
04:51:19|0.00045167
04:51:20|0.00045167
04:51:22|0.00045167
04:51:23|0.00045167
04:51:24|0.00045167
04:51:26|0.00045167
04:51:28|0.00045167
04:51:28|0.00045167
04:51:30|0.00045167
04:51:31|0.00045167
04:51:32|0.00045167
04:51:33|0.00045167
04:51:34|0.00045167
04:51:35|0.00045167
04:51:35|0.00045167
04:51:36|0.00045167
04:51:38|0.00045167
04:51:39|0.00045167
04:51:40|0.00045167
04:51:42|0.00045167
04:51:42|0.00045167
04:51:43|0.00045167
04:51:45|0.00045167
04:51:46|0.00045167
04:51:47|0.00045167
04:51:47|0.00045167
04:51:49|0.00045167
04:51:50|0.00045167
04:51:50|0.00045167
04:51:51|0.00045167
04:51:52|0.00045167
04:51:53|0.00045167
04:51:55|0.00045167
04:51:55|0.00045167
04:51:57|0.00045167
04:51:58|0.00045167
04:51:59|0.00045167
04:52:00|0.00045167
04:52:01|0.00045167
04:52:02|0.00045167
04:52:04|0.00045167
04:52:04|0.00045167
04:52:05|0.00045167
04:52:06|0.00045167
04:52:07|0.00045167
04:52:08|0.00045167
04:52:10|0.00045167
04:52:11|0.00045167
04:52:11|0.00045167
04:52:12|0.00045167
04:52:14|0.00045167
04:52:14|0.00045167
04:52:15|0.00045167
04:52:16|0.00045167
04:52:17|0.00045167
04:52:18|0.00045167
04:52:19|0.00045167
04:52:20|0.00045167
04:52:22|0.00045167
04:52:22|0.00045167
04:52:23|0.00045167
04:52:24|0.00045167
04:52:26|0.00045167
04:52:28|0.00045167
04:52:28|0.00045167
04:52:29|0.00045167
04:52:30|0.00045167
04:52:31|0.00045167
04:52:33|0.00045167
04:52:34|0.00045167
04:52:36|0.00045167
04:52:37|0.00045167
04:52:38|0.00045167
04:52:39|0.00045167
04:52:40|0.00045167
04:52:42|0.00045167
04:52:43|0.00045167
04:52:43|0.00045167
04:52:45|0.00045167
04:52:45|0.00045167
04:52:46|0.00045167
04:52:48|0.00045167
04:52:49|0.00045167
04:52:50|0.00045167
04:52:52|0.00045167
04:52:52|0.00045167
04:52:53|0.00045167
04:52:54|0.00045167
04:52:55|0.00045167
04:52:56|0.00045167
04:52:57|0.00045167
04:52:58|0.00045167
04:53:00|0.00045167
04:53:01|0.00045167
04:53:01|0.00045167
04:53:03|0.00045167
04:53:04|0.00045167
04:53:05|0.00045167
04:53:06|0.00045167
04:53:07|0.00045167
04:53:08|0.00045167
04:53:09|0.00045167
04:53:11|0.00045167
04:53:12|0.00045167
04:53:12|0.00045167
04:53:14|0.00045158
04:53:15|0.00045105
04:53:16|0.00045105
04:53:17|0.00045105
04:53:18|0.00045105
04:53:19|0.00045105
04:53:20|0.00045105
04:53:21|0.00045105
04:53:22|0.00045105
04:53:23|0.00045105
04:53:24|0.00045105
04:53:25|0.00045105
04:53:27|0.00045105
04:53:28|0.00045105
04:53:29|0.00045105
04:53:31|0.00045105
04:53:31|0.00045105
04:53:33|0.00045105
04:53:34|0.00045105
04:53:35|0.00045053
04:53:36|0.00045053
04:53:36|0.00045053
04:53:38|0.00045053
04:53:39|0.00045053
04:53:40|0.00045053
04:53:41|0.00045053
04:53:42|0.00045053
04:53:42|0.00045053
04:53:44|0.00045044
04:53:45|0.00045044
04:53:46|0.00045044
04:53:46|0.00045044
04:53:48|0.00045044
04:53:49|0.00045044
04:53:50|0.00045044
04:53:51|0.00045044
04:53:52|0.00045044
04:53:53|0.00045044
04:53:54|0.00045044
04:53:55|0.00045044
04:53:56|0.00045044
04:53:57|0.00045044
04:53:59|0.00045044
04:54:00|0.00045044
04:54:00|0.00045044
04:54:02|0.00045044
04:54:04|0.00045044
04:54:05|0.00045044
04:54:06|0.00045044
04:54:07|0.00045044
04:54:08|0.00045044
04:54:09|0.00045044
04:54:10|0.00045044
04:54:11|0.00045074
04:54:12|0.00045083
04:54:13|0.00045083
04:54:14|0.00045083
04:54:15|0.00045083
04:54:16|0.00045083
04:54:17|0.00045083
04:54:18|0.00045083
04:54:19|0.00045083
04:54:20|0.00045083
04:54:22|0.00045083
04:54:22|0.00045083
04:54:24|0.00045083
04:54:25|0.00045083
04:54:25|0.00045083
04:54:26|0.00045083
04:54:28|0.00045083
04:54:29|0.00045083
04:54:30|0.00045083
04:54:31|0.00045083
04:54:32|0.00045114
04:54:34|0.00045114
04:54:35|0.00045114
04:54:35|0.00045114
04:54:36|0.00045114
04:54:38|0.00045114
04:54:39|0.00045114
04:54:40|0.00045114
04:54:41|0.00045114
04:54:42|0.00045114
04:54:42|0.00045114
04:54:44|0.00045114
04:54:44|0.00045114
04:54:45|0.00045114
04:54:47|0.00045114
04:54:49|0.00045114
04:54:49|0.00045114
04:54:50|0.00045114
04:54:51|0.00045114
04:54:52|0.00045085
04:54:53|0.00045085
04:54:55|0.00045075
04:54:56|0.00045075
04:54:58|0.00045044
04:54:58|0.00045044
04:54:59|0.00045044
04:55:00|0.00045044
04:55:01|0.00045044
04:55:03|0.00045044
04:55:05|0.00045044
04:55:06|0.00045044
04:55:07|0.00045044
04:55:08|0.00045044
04:55:09|0.00045044
04:55:11|0.00045044
04:55:11|0.00045044
04:55:12|0.00045044
04:55:13|0.00045044
04:55:14|0.00045044
04:55:15|0.00045044
04:55:16|0.00045044
04:55:17|0.00045044
04:55:18|0.00045044
04:55:19|0.00045044
04:55:20|0.00045044
04:55:21|0.00045044
04:55:22|0.00045044
04:55:24|0.00045044
04:55:25|0.00045044
04:55:26|0.00045092
04:55:27|0.00045092
04:55:28|0.00045092
04:55:29|0.00045092
04:55:29|0.00045092
04:55:30|0.00045092
04:55:33|0.00045092
04:55:34|0.00045092
04:55:35|0.00045092
04:55:36|0.00045092
04:55:36|0.00045092
04:55:37|0.00045092
04:55:40|0.00045092
04:55:41|0.00045092
04:55:42|0.00045092
04:55:43|0.00045092
04:55:44|0.00045092
04:55:45|0.00045111
04:55:47|0.00045111
04:55:47|0.00045111
04:55:48|0.00045111
04:55:49|0.00045111
04:55:51|0.00045111
04:55:52|0.00045111
04:55:53|0.00045111
04:55:53|0.00045111
04:55:54|0.00045111
04:55:55|0.00045111
04:55:57|0.00045111
04:55:58|0.00045111
04:55:59|0.00045111
04:55:59|0.00045111
04:56:00|0.00045111
04:56:01|0.00045111
04:56:03|0.00045111
04:56:04|0.00045111
04:56:05|0.00045111
04:56:06|0.00045111
04:56:07|0.00045111
04:56:08|0.00045111
04:56:09|0.00045111
04:56:10|0.00045111
04:56:11|0.00045111
04:56:13|0.00045134
04:56:14|0.00045134
04:56:15|0.00045145
04:56:15|0.00045145
04:56:17|0.00045145
04:56:18|0.00045145
04:56:19|0.00045145
04:56:20|0.00045145
04:56:21|0.00045145
04:56:22|0.00045145
04:56:23|0.00045145
04:56:24|0.00045145
04:56:25|0.00045145
04:56:26|0.00045145
04:56:27|0.00045145
04:56:28|0.00045145
04:56:29|0.00045145
04:56:30|0.00045145
04:56:32|0.00045145
04:56:33|0.00045145
04:56:34|0.00045145
04:56:35|0.00045145
04:56:36|0.00045145
04:56:37|0.00045115
04:56:38|0.00045115
04:56:40|0.00045115
04:56:41|0.00045115
04:56:41|0.00045115
04:56:43|0.00045145
04:56:44|0.00045145
04:56:44|0.00045145
04:56:46|0.00045145
04:56:47|0.00045145
04:56:48|0.00045145
04:56:49|0.00045145
04:56:50|0.00045115
04:56:51|0.00045115
04:56:52|0.00045115
04:56:53|0.00045115
04:56:54|0.00045115
04:56:55|0.00045115
04:56:56|0.00045115
04:56:57|0.00045115
04:56:58|0.00045115
04:56:59|0.00045115
04:57:01|0.00045115
04:57:02|0.00045115
04:57:04|0.00045115
04:57:05|0.00045115
04:57:06|0.00045115
04:57:07|0.00045115
04:57:08|0.00045115
04:57:09|0.00045115
04:57:10|0.00045115
04:57:11|0.00045115
04:57:12|0.00045115
04:57:13|0.00045115
04:57:14|0.00045115
04:57:14|0.00045115
04:57:15|0.00045115
04:57:17|0.00045115
04:57:18|0.00045115
04:57:19|0.00045115
04:57:20|0.00045115
04:57:21|0.00045115
04:57:22|0.00045115
04:57:23|0.00045115
04:57:24|0.00045115
04:57:25|0.00045115
04:57:26|0.00045115
04:57:27|0.00045136
04:57:28|0.00045136
04:57:29|0.00045136
04:57:30|0.00045136
04:57:31|0.00045136
04:57:32|0.00045136
04:57:33|0.00045136
04:57:34|0.00045136
04:57:35|0.00045136
04:57:36|0.00045136
04:57:37|0.00045136
04:57:39|0.00045145
04:57:39|0.00045145
04:57:40|0.00045145
04:57:41|0.00045145
04:57:43|0.00045145
04:57:44|0.00045145
04:57:46|0.00045145
04:57:47|0.00045155
04:57:48|0.00045155
04:57:48|0.00045155
04:57:50|0.00045155
04:57:51|0.00045155
04:57:52|0.00045155
04:57:53|0.00045155
04:57:53|0.00045155
04:57:55|0.00045155
04:57:55|0.00045155
04:57:57|0.00045155
04:57:58|0.00045155
04:57:58|0.00045155
04:58:00|0.00045155
04:58:01|0.00045155
04:58:02|0.00045155
04:58:03|0.00045155
04:58:04|0.00045155
04:58:05|0.00045155
04:58:06|0.00045155
04:58:07|0.00045155
04:58:08|0.00045155
04:58:09|0.00045155
04:58:10|0.00045155
04:58:11|0.00045155
04:58:12|0.00045164
04:58:13|0.00045164
04:58:15|0.00045164
04:58:16|0.00045173
04:58:17|0.00045173
04:58:17|0.00045173
04:58:19|0.00045173
04:58:20|0.00045173
04:58:21|0.00045173
04:58:22|0.00045173
04:58:23|0.00045173
04:58:24|0.00045173
04:58:26|0.00045173
04:58:26|0.00045173
04:58:27|0.00045173
04:58:28|0.00045173
04:58:29|0.00045173
04:58:30|0.00045173
04:58:32|0.00045173
04:58:34|0.00045173
04:58:34|0.00045173
04:58:35|0.00045173
04:58:37|0.00045182
04:58:38|0.00045182
04:58:39|0.00045182
04:58:40|0.00045182
04:58:41|0.00045182
04:58:42|0.00045182
04:58:43|0.00045182
04:58:44|0.00045108
04:58:46|0.00045098
04:58:46|0.00045098
04:58:48|0.00045098
04:58:49|0.00045098
04:58:50|0.00045098
04:58:50|0.00045098
04:58:51|0.00045098
04:58:53|0.00045098
04:58:54|0.00045098
04:58:55|0.00045098
04:58:56|0.00045098
04:58:57|0.00045098
04:58:58|0.00045098
04:59:00|0.00045098
04:59:01|0.00045098
04:59:01|0.00045098
04:59:02|0.00045098
04:59:04|0.00045098
04:59:05|0.00045098
04:59:06|0.00045098
04:59:07|0.00045098
04:59:08|0.00045098
04:59:09|0.00045098
04:59:10|0.00045098
04:59:11|0.00045098
04:59:12|0.00045098
04:59:13|0.00045098
04:59:15|0.00045098
04:59:16|0.00045098
04:59:17|0.00045098
04:59:18|0.00045098
04:59:19|0.00045098
04:59:20|0.00045098
04:59:21|0.00045098
04:59:22|0.00045098
04:59:23|0.00045098
04:59:23|0.00045098
04:59:25|0.00045098
04:59:26|0.00045098
04:59:27|0.00045098
04:59:27|0.00045098
04:59:29|0.00045098
04:59:30|0.00045098
04:59:30|0.00045098
04:59:32|0.00045098
04:59:32|0.00045098
04:59:34|0.00045098
04:59:34|0.00045098
04:59:36|0.00045098
04:59:38|0.00045098
04:59:38|0.00045098
04:59:39|0.00045098
04:59:41|0.00045098
04:59:43|0.00045098
04:59:43|0.00045098
04:59:44|0.00045098
04:59:45|0.00045098
04:59:46|0.00045098
04:59:48|0.00045098
04:59:48|0.00045098
04:59:50|0.00045098
04:59:50|0.00045098
04:59:51|0.00045106
04:59:53|0.00045106
04:59:53|0.00045106
04:59:55|0.00045106
04:59:56|0.00045106
04:59:57|0.00045106
04:59:58|0.00045106
04:59:59|0.00045116
05:00:01|0.00045116
05:00:01|0.00045116
05:00:03|0.00045116
05:00:04|0.00045116
05:00:05|0.00045116
05:00:07|0.00045116
05:00:08|0.00045116
05:00:09|0.00045116
05:00:10|0.00045116
05:00:11|0.00045116
05:00:12|0.00045116
05:00:14|0.00045116
05:00:14|0.00045116
05:00:15|0.00045116
05:00:16|0.00045116
05:00:17|0.00045116
05:00:19|0.00045116
05:00:19|0.00045116
05:00:21|0.00045116
05:00:22|0.00045116
05:00:22|0.00045116
05:00:23|0.00045116
05:00:24|0.00045116
05:00:26|0.00045116
05:00:26|0.00045116
05:00:27|0.00045116
05:00:29|0.00045116
05:00:30|0.00045116
05:00:31|0.00045116
05:00:32|0.00045116
05:00:33|0.00045116
05:00:34|0.00045116
05:00:36|0.00045116
05:00:37|0.00045116
05:00:38|0.00045116
05:00:39|0.00045116
05:00:40|0.00045116
05:00:41|0.00045116
05:00:42|0.00045116
05:00:44|0.00045116
05:00:44|0.00045116
05:00:46|0.00045201
05:00:47|0.00045182
05:00:49|0.00045148
05:00:49|0.00045145
05:00:52|0.00045145
05:00:53|0.00045145
05:00:53|0.00045145
05:00:54|0.00045145
05:00:55|0.00045145
05:00:57|0.00045145
05:00:58|0.00045145
05:00:59|0.00045145
05:01:00|0.00045128
05:01:01|0.00045118
05:01:02|0.00045118
05:01:03|0.00045115
05:01:04|0.00045106
05:01:05|0.00045106
05:01:06|0.00045116
05:01:08|0.00045116
05:01:08|0.00045116
05:01:09|0.00045116
05:01:10|0.00045116
05:01:11|0.00045116
05:01:13|0.00045116
05:01:13|0.00045128
05:01:14|0.00045128
05:01:15|0.00045128
05:01:16|0.00045128
05:01:18|0.00045128
05:01:18|0.00045085
05:01:19|0.00045085
05:01:20|0.00045085
05:01:21|0.00045085
05:01:23|0.00045085
05:01:23|0.00045063
05:01:24|0.00045
05:01:25|0.0004503
05:01:26|0.0004495
05:01:28|0.0004495
05:01:28|0.00044932
05:01:29|0.00044932
05:01:30|0.00044923
05:01:31|0.00044903
05:01:32|0.00044901
05:01:33|0.00044901
05:01:34|0.00044901
05:01:36|0.00044892
05:01:37|0.00044892
05:01:38|0.00044892
05:01:40|0.00044921
05:01:40|0.00044921
05:01:42|0.00044852
05:01:43|0.00044856
05:01:44|0.00044856
05:01:45|0.00044847
05:01:46|0.00044847
05:01:47|0.00044847
05:01:48|0.00044847
05:01:50|0.00044847
05:01:51|0.00044847
05:01:51|0.00044847
05:01:52|0.00044847
05:01:54|0.00044847
05:01:55|0.00044847
05:01:56|0.00044847
05:01:57|0.00044847
05:01:58|0.00044847
05:01:59|0.00044847
05:02:01|0.00044847
05:02:01|0.00044847
05:02:03|0.00044847
05:02:04|0.00044847
05:02:05|0.00044847
05:02:06|0.00044847
05:02:08|0.00044847
05:02:09|0.00044847
05:02:09|0.00044847
05:02:11|0.00044847
05:02:12|0.00044847
05:02:13|0.00044847
05:02:14|0.00044847
05:02:15|0.00044847
05:02:16|0.00044876
05:02:17|0.00044876
05:02:18|0.00044876
05:02:19|0.00044876
05:02:20|0.00044876
05:02:21|0.00044886
05:02:22|0.00044886
05:02:23|0.00044896
05:02:24|0.00044896
05:02:25|0.00044896
05:02:26|0.00044896
05:02:27|0.00044896
05:02:28|0.00044896
05:02:29|0.00044896
05:02:30|0.00044896
05:02:31|0.00044896
05:02:32|0.00044896
05:02:33|0.00044896
05:02:34|0.00044896
05:02:35|0.00044896
05:02:37|0.00044896
05:02:38|0.00044896
05:02:39|0.00044896
05:02:40|0.00044896
05:02:41|0.00044896
05:02:42|0.00044896
05:02:43|0.00044896
05:02:44|0.00044896
05:02:45|0.00044896
05:02:46|0.00044896
05:02:47|0.00044896
05:02:48|0.00045126
05:02:49|0.00045043
05:02:50|0.00045043
05:02:51|0.00045078
05:02:52|0.00045081
05:02:53|0.00045081
05:02:54|0.00045062
05:02:55|0.00045062
05:02:56|0.00045062
05:02:57|0.00045062
05:02:59|0.00045053
05:03:00|0.00045053
05:03:01|0.00045044
05:03:01|0.00045044
05:03:03|0.00045044
05:03:04|0.00045044
05:03:05|0.00045044
05:03:06|0.00045044
05:03:07|0.00045044
05:03:09|0.00045044
05:03:10|0.00045044
05:03:11|0.00045044
05:03:12|0.00045034
05:03:13|0.00045034
05:03:15|0.00045034
05:03:15|0.00045034
05:03:16|0.00045034
05:03:18|0.00045034
05:03:20|0.00045034
05:03:20|0.00045034
05:03:21|0.00045034
05:03:23|0.00045034
05:03:24|0.00045034
05:03:25|0.00045034
05:03:26|0.00045034
05:03:27|0.00045025
05:03:28|0.00045025
05:03:29|0.00045025
05:03:30|0.00045025
05:03:31|0.00045065
05:03:32|0.00045076
05:03:33|0.00045076
05:03:34|0.00045076
05:03:35|0.00045076
05:03:36|0.00045085
05:03:38|0.00045094
05:03:39|0.00045128
05:03:39|0.00045128
05:03:41|0.00045116
05:03:42|0.00045125
05:03:43|0.00045125
05:03:44|0.00045134
05:03:45|0.00045134
05:03:46|0.00045134
05:03:47|0.00045134
05:03:48|0.00045134
05:03:49|0.00045134
05:03:51|0.00045134
05:03:51|0.00045134
05:03:53|0.00045134
05:03:53|0.00045134
05:03:55|0.00045134
05:03:55|0.00045134
05:03:57|0.00045134
05:03:58|0.00045134
05:03:59|0.00045134
05:04:00|0.00045134
05:04:01|0.00045134
05:04:03|0.00045134
05:04:04|0.00045134
05:04:05|0.00045143
05:04:07|0.00045143
05:04:07|0.00045152
05:04:08|0.00045152
05:04:09|0.00045152
05:04:10|0.00045152
05:04:11|0.00045152
05:04:12|0.00045152
05:04:13|0.00045152
05:04:14|0.00045152
05:04:15|0.00045152
05:04:16|0.00045152
05:04:17|0.00045152
05:04:19|0.00045152
05:04:19|0.00045152
05:04:20|0.00045152
05:04:21|0.00045152
05:04:22|0.00045152
05:04:24|0.00045152
05:04:25|0.00045152
05:04:26|0.00045152
05:04:27|0.00045152
05:04:27|0.00045152
05:04:29|0.00045152
05:04:30|0.00045152
05:04:30|0.00045152
05:04:32|0.00045152
05:04:32|0.00045152
05:04:33|0.00045152
05:04:35|0.00045152
05:04:35|0.00045152
05:04:37|0.00045152
05:04:38|0.00045152
05:04:39|0.00045152
05:04:41|0.00045152
05:04:41|0.00045152
05:04:42|0.00045152
05:04:43|0.00045152
05:04:45|0.00045152
05:04:47|0.00045152
05:04:47|0.00045152
05:04:49|0.00045152
05:04:50|0.00045152
05:04:50|0.00045152
05:04:52|0.00045152
05:04:54|0.00045152
05:04:54|0.00045152
05:04:55|0.00045152
05:04:56|0.00045152
05:04:58|0.00045152
05:04:58|0.00045152
05:05:00|0.00045152
05:05:01|0.00045123
05:05:02|0.00045102
05:05:03|0.00045102
05:05:04|0.00045102
05:05:04|0.00045092
05:05:05|0.00045092
05:05:08|0.00045092
05:05:08|0.00045092
05:05:09|0.00045092
05:05:10|0.00045092
05:05:11|0.00045092
05:05:12|0.00045092
05:05:13|0.00045092
05:05:14|0.00045092
05:05:15|0.00045092
05:05:16|0.00045083
05:05:17|0.00045083
05:05:18|0.00045079
05:05:19|0.0004507
05:05:20|0.0004507
05:05:21|0.0004507
05:05:22|0.0004507
05:05:23|0.0004507
05:05:24|0.0004507
05:05:25|0.0004507
05:05:26|0.0004507
05:05:27|0.0004507
05:05:28|0.0004507
05:05:29|0.0004507
05:05:30|0.0004507
05:05:32|0.0004507
05:05:32|0.0004507
05:05:34|0.0004507
05:05:35|0.0004507
05:05:36|0.0004507
05:05:37|0.0004507
05:05:38|0.0004507
05:05:40|0.00045122
05:05:41|0.00045122
05:05:42|0.00045122
05:05:43|0.00045122
05:05:44|0.00045122
05:05:45|0.0004513
05:05:45|0.0004513
05:05:47|0.0004513
05:05:48|0.0004513
05:05:49|0.0004513
05:05:50|0.0004513
05:05:51|0.0004513
05:05:52|0.0004513
05:05:53|0.0004513
05:05:54|0.0004513
05:05:55|0.0004513
05:05:56|0.0004513
05:05:57|0.0004513
05:05:58|0.0004513
05:05:59|0.00045139
05:06:00|0.00045139
05:06:01|0.00045139
05:06:02|0.00045139
05:06:04|0.00045139
05:06:05|0.00045152
05:06:06|0.00045152
05:06:08|0.00045152
05:06:09|0.00045152
05:06:10|0.00045152
05:06:11|0.00045152
05:06:12|0.00045152
05:06:14|0.00045152
05:06:14|0.00045152
05:06:15|0.00045152
05:06:17|0.00045152
05:06:18|0.00045152
05:06:19|0.00045152
05:06:20|0.00045152
05:06:21|0.00045152
05:06:22|0.00045152
05:06:23|0.00045152
05:06:24|0.00045152
05:06:25|0.00045152
05:06:26|0.00045152
05:06:27|0.00045119
05:06:28|0.00045119
05:06:29|0.00045119
05:06:30|0.00045119
05:06:31|0.00045119
05:06:32|0.00045119
05:06:33|0.00045119
05:06:34|0.00045119
05:06:35|0.00045119
05:06:36|0.00045119
05:06:37|0.00045119
05:06:38|0.00045098
05:06:39|0.00045098
05:06:41|0.000451
05:06:42|0.000451
05:06:43|0.000451
05:06:44|0.000451
05:06:45|0.000451
05:06:46|0.000451
05:06:47|0.000451
05:06:48|0.000451
05:06:50|0.000451
05:06:50|0.000451
05:06:51|0.000451
05:06:52|0.000451
05:06:53|0.000451
05:06:55|0.000451
05:06:55|0.000451
05:06:56|0.00045091
05:06:57|0.00045091
05:06:58|0.00045091
05:06:59|0.00045091
05:07:01|0.00045091
05:07:01|0.00045091
05:07:02|0.00045091
05:07:03|0.00045091
05:07:04|0.00045091
05:07:05|0.00045091
05:07:07|0.00045091
05:07:08|0.00045091
05:07:08|0.00045091
05:07:10|0.00045121
05:07:11|0.00045121
05:07:12|0.00045121
05:07:13|0.00045121
05:07:14|0.00045121
05:07:15|0.00045146
05:07:16|0.00045146
05:07:18|0.00045146
05:07:18|0.00045146
05:07:19|0.00045146
05:07:20|0.00045146
05:07:21|0.00045146
05:07:22|0.00045146
05:07:23|0.00045146
05:07:24|0.00045139
05:07:25|0.00045139
05:07:26|0.00045139
05:07:27|0.00045139
05:07:28|0.00045139
05:07:29|0.00045139
05:07:30|0.00045139
05:07:31|0.00045139
05:07:32|0.00045139
05:07:33|0.00045139
05:07:34|0.00045139
05:07:36|0.00045139
05:07:37|0.00045139
05:07:38|0.00045139
05:07:38|0.00045139
05:07:40|0.00045139
05:07:41|0.00045139
05:07:42|0.00045139
05:07:44|0.00045139
05:07:44|0.00045139
05:07:45|0.00045139
05:07:46|0.00045139
05:07:48|0.00045139
05:07:49|0.00045139
05:07:50|0.00045139
05:07:51|0.00045139
05:07:52|0.00045139
05:07:53|0.00045139
05:07:54|0.00045139
05:07:56|0.00045139
05:07:57|0.00045139
05:07:57|0.00045139
05:07:58|0.00045139
05:08:00|0.00045139
05:08:00|0.00045139
05:08:02|0.00045139
05:08:02|0.00045139
05:08:04|0.00045139
05:08:05|0.00045139
05:08:06|0.00045139
05:08:07|0.00045139
05:08:08|0.00045139
05:08:10|0.00045139
05:08:10|0.00045139
05:08:12|0.00045139
05:08:13|0.00045139
05:08:14|0.00045139
05:08:15|0.00045139
05:08:16|0.00045139
05:08:17|0.00045139
05:08:17|0.00045139
05:08:19|0.00045139
05:08:20|0.00045139
05:08:21|0.00045139
05:08:22|0.00045139
05:08:23|0.00045139
05:08:24|0.00045139
05:08:25|0.00045139
05:08:26|0.00045139
05:08:27|0.00045139
05:08:28|0.00045139
05:08:29|0.00045139
05:08:30|0.00045139
05:08:31|0.00045139
05:08:32|0.00045139
05:08:33|0.00045139
05:08:34|0.00045139
05:08:35|0.00045139
05:08:35|0.00045139
05:08:36|0.00045139
05:08:38|0.00045139
05:08:39|0.00045139
05:08:39|0.00045139
05:08:40|0.00045139
05:08:42|0.00045139
05:08:44|0.00045139
05:08:44|0.00045139
05:08:45|0.00045139
05:08:46|0.00045139
05:08:48|0.00045139
05:08:49|0.00045139
05:08:50|0.00045139
05:08:51|0.00045139
05:08:52|0.00045139
05:08:52|0.00045139
05:08:55|0.00045139
05:08:55|0.00045148
05:08:56|0.00045148
05:08:57|0.00045148
05:08:58|0.00045148
05:09:00|0.00045148
05:09:01|0.00045148
05:09:02|0.00045148
05:09:03|0.00045148
05:09:03|0.00045148
05:09:05|0.00045148
05:09:06|0.00045148
05:09:07|0.00045148
05:09:07|0.00045148
05:09:09|0.00045148
05:09:10|0.00045148
05:09:11|0.00045148
05:09:12|0.00045148
05:09:12|0.00045148
05:09:14|0.00045148
05:09:14|0.00045148
05:09:16|0.00045148
05:09:16|0.00045148
05:09:18|0.00045148
05:09:19|0.00045148
05:09:20|0.00045148
05:09:21|0.00045148
05:09:21|0.00045148
05:09:23|0.00045148
05:09:24|0.00045148
05:09:25|0.00045148
05:09:26|0.00045148
05:09:27|0.00045148
05:09:28|0.00045148
05:09:29|0.00045148
05:09:31|0.00045148
05:09:32|0.00045148
05:09:32|0.00045148
05:09:33|0.00045148
05:09:34|0.00045148
05:09:35|0.00045148
05:09:36|0.00045148
05:09:37|0.00045148
05:09:38|0.00045148
05:09:39|0.00045148
05:09:40|0.00045148
05:09:41|0.00045148
05:09:42|0.00045148
05:09:44|0.00045148
05:09:46|0.00045148
05:09:47|0.00045148
05:09:48|0.00045148
05:09:48|0.00045148
05:09:50|0.00045152
05:09:52|0.00045152
05:09:52|0.00045152
05:09:53|0.00045152
05:09:55|0.00045152
05:09:56|0.00045152
05:09:57|0.00045152
05:09:59|0.00045152
05:10:00|0.00045152
05:10:01|0.00045152
05:10:01|0.00045158
05:10:03|0.00045158
05:10:05|0.00045178
05:10:06|0.00045178
05:10:07|0.00045178
05:10:08|0.00045178
05:10:09|0.00045178
05:10:10|0.00045178
05:10:12|0.00045178
05:10:13|0.00045178
05:10:14|0.00045178
05:10:14|0.00045178
05:10:15|0.00045178
05:10:17|0.00045178
05:10:18|0.00045178
05:10:19|0.00045178
05:10:20|0.00045194
05:10:20|0.00045196
05:10:22|0.00045206
05:10:23|0.00045206
05:10:24|0.00045249
05:10:25|0.00045249
05:10:26|0.00045249
05:10:27|0.00045249
05:10:28|0.00045249
05:10:29|0.00045249
05:10:30|0.00045249
05:10:31|0.00045249
05:10:32|0.00045249
05:10:33|0.00045249
05:10:34|0.00045249
05:10:35|0.00045249
05:10:36|0.00045249
05:10:37|0.00045249
05:10:38|0.00045258
05:10:39|0.00045258
05:10:41|0.00045258
05:10:41|0.00045258
05:10:43|0.00045258
05:10:44|0.00045278
05:10:44|0.00045278
05:10:46|0.00045293
05:10:48|0.00045303
05:10:48|0.00045303
05:10:50|0.00045303
05:10:51|0.00045303
05:10:52|0.00045303
05:10:53|0.00045303
05:10:54|0.00045303
05:10:55|0.00045303
05:10:56|0.00045303
05:10:57|0.00045303
05:10:58|0.00045303
05:11:00|0.00045303
05:11:02|0.00045303
05:11:03|0.00045303
05:11:04|0.00045303
05:11:06|0.00045303
05:11:06|0.00045303
05:11:07|0.00045303
05:11:08|0.00045303
05:11:09|0.00045303
05:11:10|0.00045303
05:11:11|0.00045303
05:11:12|0.00045303
05:11:13|0.00045303
05:11:14|0.00045303
05:11:16|0.00045303
05:11:17|0.00045303
05:11:18|0.00045303
05:11:19|0.00045303
05:11:20|0.00045303
05:11:21|0.00045303
05:11:22|0.00045303
05:11:23|0.00045303
05:11:23|0.00045303
05:11:25|0.00045303
05:11:26|0.00045303
05:11:27|0.00045303
05:11:28|0.00045303
05:11:29|0.00045303
05:11:30|0.00045303
05:11:31|0.00045303
05:11:32|0.00045303
05:11:33|0.00045303
05:11:34|0.00045311
05:11:35|0.00045311
05:11:36|0.00045311
05:11:37|0.00045311
05:11:38|0.00045311
05:11:39|0.00045311
05:11:40|0.00045311
05:11:41|0.00045311
05:11:42|0.00045311
05:11:43|0.00045311
05:11:44|0.00045311
05:11:46|0.00045311
05:11:47|0.00045311
05:11:48|0.00045311
05:11:50|0.00045311
05:11:52|0.00045311
05:11:52|0.00045311
05:11:53|0.00045311
05:11:55|0.00045311
05:11:56|0.00045311
05:11:56|0.00045311
05:11:58|0.00045311
05:11:59|0.00045311
05:11:59|0.00045311
05:12:01|0.00045311
05:12:01|0.00045311
05:12:02|0.00045311
05:12:03|0.00045311
05:12:05|0.00045311
05:12:07|0.00045319
05:12:07|0.00045319
05:12:08|0.00045319
05:12:09|0.00045319
05:12:10|0.00045319
05:12:12|0.00045319
05:12:13|0.00045319
05:12:14|0.00045319
05:12:15|0.0004532
05:12:16|0.0004532
05:12:17|0.0004532
05:12:18|0.0004532
05:12:19|0.0004532
05:12:20|0.0004532
05:12:21|0.0004532
05:12:22|0.0004532
05:12:23|0.0004532
05:12:24|0.00045335
05:12:25|0.00045335
05:12:26|0.00045335
05:12:27|0.00045335
05:12:28|0.00045335
05:12:29|0.00045335
05:12:30|0.00045335
05:12:31|0.00045335
05:12:32|0.00045335
05:12:33|0.00045335
05:12:34|0.00045335
05:12:35|0.00045335
05:12:36|0.00045335
05:12:37|0.00045335
05:12:38|0.00045335
05:12:39|0.00045335
05:12:40|0.00045335
05:12:41|0.00045335
05:12:42|0.00045348
05:12:43|0.00045348
05:12:44|0.00045362
05:12:45|0.00045366
05:12:46|0.00045366
05:12:48|0.00045366
05:12:48|0.00045366
05:12:50|0.00045366
05:12:51|0.00045366
05:12:53|0.00045376
05:12:53|0.00045376
05:12:55|0.00045397
05:12:56|0.00045397
05:12:57|0.00045406
05:12:57|0.00045406
05:12:58|0.00045406
05:12:59|0.00045406
05:13:01|0.00045406
05:13:03|0.00045406
05:13:03|0.00045406
05:13:05|0.00045406
05:13:06|0.00045406
05:13:08|0.00045406
05:13:09|0.00045406
05:13:10|0.00045406
05:13:11|0.00045415
05:13:12|0.00045415
05:13:13|0.00045415
05:13:14|0.00045415
05:13:16|0.00045415
05:13:16|0.00045415
05:13:17|0.00045415
05:13:18|0.00045415
05:13:19|0.00045415
05:13:20|0.00045415
05:13:21|0.00045415
05:13:23|0.00045415
05:13:24|0.00045415
05:13:24|0.00045415
05:13:25|0.00045415
05:13:26|0.00045415
05:13:27|0.00045415
05:13:29|0.00045425
05:13:29|0.00045425
05:13:31|0.00045425
05:13:31|0.00045425
05:13:32|0.00045425
05:13:33|0.00045425
05:13:34|0.00045425
05:13:35|0.00045434
05:13:36|0.00045443
05:13:37|0.00045453
05:13:38|0.00045453
05:13:39|0.00045453
05:13:41|0.00045453
05:13:42|0.00045453
05:13:42|0.00045453
05:13:44|0.00045453
05:13:45|0.00045453
05:13:45|0.00045453
05:13:47|0.00045455
05:13:48|0.00045465
05:13:49|0.00045465
05:13:50|0.00045465
05:13:52|0.00045465
05:13:53|0.00045465
05:13:53|0.00045465
05:13:54|0.00045465
05:13:55|0.00045465
05:13:57|0.00045465
05:13:58|0.00045465
05:14:00|0.00045465
05:14:01|0.00045465
05:14:02|0.00045465
05:14:04|0.00045465
05:14:05|0.00045465
05:14:06|0.00045465
05:14:07|0.00045465
05:14:09|0.00045465
05:14:10|0.00045465
05:14:12|0.00045465
05:14:12|0.00045465
05:14:13|0.00045465
05:14:14|0.00045465
05:14:15|0.00045465
05:14:16|0.00045465
05:14:18|0.00045465
05:14:18|0.00045465
05:14:19|0.00045465
05:14:20|0.00045465
05:14:21|0.00045465
05:14:23|0.00045465
05:14:23|0.00045465
05:14:24|0.00045465
05:14:25|0.00045465
05:14:26|0.00045465
05:14:27|0.00045465
05:14:28|0.00045465
05:14:29|0.00045477
05:14:30|0.00045477
05:14:31|0.00045477
05:14:32|0.00045477
05:14:33|0.00045477
05:14:34|0.00045477
05:14:35|0.00045477
05:14:36|0.0004548
05:14:37|0.0004548
05:14:38|0.0004548
05:14:39|0.0004548
05:14:40|0.0004548
05:14:41|0.0004548
05:14:42|0.0004548
05:14:43|0.0004548
05:14:44|0.00045501
05:14:45|0.00045501
05:14:46|0.00045501
05:14:48|0.00045501
05:14:50|0.00045501
05:14:51|0.00045501
05:14:52|0.00045501
05:14:53|0.00045501
05:14:54|0.00045501
05:14:55|0.00045501
05:14:56|0.00045501
05:14:57|0.00045501
05:14:58|0.00045501
05:14:59|0.00045501
05:15:00|0.00045501
05:15:02|0.00045501
05:15:03|0.00045501
05:15:04|0.00045501
05:15:05|0.00045501
05:15:06|0.00045501
05:15:07|0.00045501
05:15:08|0.00045501
05:15:10|0.00045501
05:15:11|0.00045501
05:15:11|0.00045501
05:15:13|0.00045501
05:15:14|0.00045501
05:15:15|0.00045501
05:15:16|0.00045501
05:15:17|0.00045501
05:15:18|0.00045501
05:15:19|0.00045501
05:15:20|0.00045501
05:15:21|0.00045501
05:15:23|0.00045501
05:15:23|0.00045501
05:15:24|0.00045501
05:15:25|0.00045501
05:15:26|0.0004551
05:15:27|0.0004551
05:15:28|0.0004551
05:15:29|0.0004551
05:15:30|0.0004551
05:15:31|0.00045519
05:15:32|0.00045519
05:15:33|0.00045519
05:15:34|0.00045519
05:15:35|0.00045519
05:15:36|0.00045519
05:15:37|0.00045519
05:15:38|0.00045538
05:15:39|0.00045538
05:15:40|0.00045538
05:15:41|0.00045538
05:15:42|0.00045538
05:15:43|0.00045538
05:15:44|0.00045538
05:15:46|0.00045594
05:15:47|0.00045594
05:15:48|0.00045594
05:15:49|0.00045594
05:15:50|0.00045594
05:15:51|0.00045594
05:15:52|0.00045594
05:15:54|0.00045594
05:15:54|0.00045594
05:15:56|0.00045594
05:15:57|0.00045594
05:15:58|0.00045594
05:15:59|0.00045594
05:16:00|0.00045594
05:16:01|0.00045594
05:16:02|0.00045594
05:16:02|0.00045616
05:16:03|0.00045616
05:16:05|0.00045621
05:16:06|0.00045621
05:16:07|0.00045621
05:16:08|0.00045621
05:16:09|0.00045621
05:16:10|0.00045626
05:16:12|0.00045635
05:16:12|0.00045635
05:16:13|0.00045635
05:16:14|0.00045635
05:16:15|0.00045647
05:16:17|0.00045647
05:16:18|0.00045647
05:16:19|0.00045647
05:16:21|0.00045669
05:16:21|0.00045669
05:16:23|0.00045675
05:16:24|0.00045675
05:16:24|0.00045675
05:16:26|0.00045675
05:16:27|0.00045675
05:16:28|0.00045675
05:16:29|0.00045675
05:16:30|0.00045675
05:16:31|0.00045675
05:16:31|0.00045675
05:16:33|0.00045675
05:16:34|0.00045675
05:16:35|0.00045675
05:16:36|0.00045675
05:16:37|0.00045675
05:16:38|0.00045675
05:16:39|0.00045675
05:16:40|0.00045675
05:16:41|0.00045675
05:16:42|0.00045675
05:16:43|0.00045675
05:16:44|0.00045675
05:16:44|0.00045675
05:16:46|0.00045675
05:16:47|0.00045675
05:16:48|0.00045675
05:16:48|0.00045694
05:16:50|0.00045694
05:16:52|0.00045694
05:16:52|0.00045694
05:16:53|0.00045694
05:16:56|0.00045694
05:16:56|0.00045694
05:16:57|0.00045694
05:16:58|0.00045694
05:16:59|0.00045694
05:17:01|0.00045706
05:17:01|0.00045706
05:17:02|0.00045711
05:17:03|0.00045711
05:17:04|0.00045711
05:17:05|0.00045711
05:17:06|0.00045711
05:17:08|0.00045711
05:17:08|0.00045711
05:17:10|0.00045711
05:17:10|0.00045711
05:17:12|0.00045711
05:17:13|0.00045711
05:17:13|0.00045711
05:17:15|0.00045728
05:17:16|0.00045728
05:17:17|0.00045728
05:17:18|0.00045728
05:17:19|0.00045728
05:17:21|0.00045728
05:17:21|0.0004567
05:17:22|0.0004574
05:17:23|0.0004574
05:17:24|0.0004574
05:17:25|0.0004574
05:17:26|0.0004574
05:17:27|0.00045719
05:17:28|0.00045734
05:17:29|0.00045734
05:17:30|0.00045743
05:17:31|0.00045743
05:17:32|0.00045793
05:17:33|0.00045793
05:17:34|0.00045793
05:17:35|0.00045793
05:17:36|0.00045793
05:17:37|0.00045793
05:17:38|0.00045793
05:17:40|0.00045793
05:17:40|0.00045783
05:17:41|0.00045783
05:17:42|0.00045783
05:17:43|0.00045783
05:17:44|0.00045783
05:17:45|0.00045793
05:17:46|0.00045803
05:17:47|0.00045805
05:17:48|0.00045826
05:17:49|0.00045826
05:17:52|0.00045826
05:17:53|0.00045826
05:17:53|0.00045826
05:17:55|0.00045826
05:17:56|0.00045826
05:17:57|0.00045826
05:17:57|0.00045823
05:17:59|0.00045823
05:17:59|0.00045823
05:18:02|0.00045823
05:18:03|0.00045823
05:18:04|0.00045823
05:18:06|0.00045823
05:18:06|0.00045833
05:18:07|0.00045842
05:18:08|0.00045845
05:18:09|0.00045845
05:18:10|0.00045845
05:18:11|0.00045845
05:18:12|0.00045845
05:18:13|0.00045845
05:18:14|0.00045845
05:18:15|0.00045845
05:18:16|0.00045845
05:18:17|0.00045845
05:18:19|0.00045854
05:18:20|0.0004583
05:18:20|0.0004584
05:18:22|0.00045843
05:18:23|0.00045843
05:18:25|0.00045843
05:18:25|0.00045843
05:18:26|0.00045843
05:18:28|0.00045843
05:18:29|0.00045849
05:18:29|0.00045849
05:18:31|0.00045849
05:18:32|0.00045809
05:18:33|0.00045809
05:18:34|0.00045837
05:18:35|0.00045847
05:18:36|0.00045866
05:18:37|0.00045866
05:18:37|0.00045866
05:18:39|0.00045866
05:18:39|0.00045866
05:18:40|0.00045866
05:18:41|0.00045866
05:18:42|0.00045866
05:18:43|0.00045866
05:18:44|0.00045866
05:18:46|0.00045866
05:18:47|0.00045866
05:18:48|0.00045866
05:18:49|0.00045866
05:18:49|0.00045866
05:18:51|0.00045866
05:18:53|0.00045866
05:18:53|0.00045866
05:18:54|0.00045866
05:18:55|0.00045866
05:18:56|0.00045866
05:18:57|0.00045866
05:18:58|0.00045866
05:18:59|0.00045866
05:19:00|0.00045866
05:19:02|0.00045826
05:19:02|0.00045826
05:19:05|0.00045826
05:19:05|0.00045826
05:19:07|0.00045826
05:19:09|0.00045826
05:19:09|0.00045826
05:19:10|0.00045826
05:19:12|0.00045826
05:19:13|0.00045826
05:19:13|0.00045826
05:19:14|0.00045826
05:19:16|0.00045863
05:19:17|0.00045863
05:19:18|0.00045863
05:19:19|0.00045863
05:19:20|0.00045863
05:19:20|0.00045866
05:19:22|0.00045886
05:19:22|0.00045887
05:19:24|0.00045896
05:19:25|0.00045896
05:19:26|0.00045896
05:19:27|0.00045896
05:19:28|0.00045896
05:19:28|0.00045896
05:19:30|0.00045896
05:19:31|0.00045896
05:19:31|0.00045896
05:19:33|0.00045906
05:19:34|0.00045874
05:19:35|0.00045874
05:19:36|0.00045874
05:19:37|0.00045874
05:19:38|0.00045874
05:19:38|0.00045874
05:19:40|0.00045874
05:19:41|0.00045874
05:19:41|0.00045874
05:19:42|0.00045874
05:19:43|0.00045875
05:19:45|0.00045875
05:19:46|0.00045875
05:19:46|0.00045875
05:19:47|0.00045874
05:19:49|0.00045874
05:19:49|0.00045874
05:19:50|0.00045874
05:19:52|0.00045874
05:19:54|0.00045854
05:19:55|0.00045819
05:19:56|0.00045758
05:19:57|0.00045758
05:19:58|0.00045737
05:19:59|0.00045721
05:20:00|0.00045695
05:20:01|0.00045681
05:20:02|0.00045646
05:20:04|0.0004565
05:20:05|0.0004565
05:20:06|0.00045596
05:20:08|0.00045596
05:20:09|0.00045596
05:20:10|0.00045583
05:20:11|0.00045583
05:20:13|0.00045583
05:20:13|0.00045548
05:20:14|0.00045548
05:20:16|0.00045596
05:20:17|0.00045596
05:20:18|0.00045622
05:20:19|0.00045622
05:20:20|0.00045622
05:20:21|0.00045622
05:20:22|0.00045622
05:20:23|0.00045622
05:20:24|0.00045579
05:20:25|0.00045579
05:20:26|0.00045579
05:20:27|0.00045579
05:20:28|0.00045628
05:20:29|0.00045632
05:20:30|0.00045632
05:20:31|0.00045653
05:20:32|0.00045653
05:20:33|0.00045653
05:20:34|0.00045653
05:20:35|0.00045653
05:20:36|0.00045653
05:20:38|0.00045653
05:20:38|0.00045653
05:20:39|0.00045653
05:20:40|0.00045653
05:20:41|0.00045653
05:20:42|0.00045653
05:20:43|0.00045653
05:20:44|0.00045653
05:20:45|0.00045653
05:20:46|0.00045653
05:20:47|0.00045653
05:20:48|0.00045653
05:20:49|0.00045653
05:20:50|0.00045653
05:20:51|0.00045653
05:20:52|0.00045653
05:20:54|0.00045653
05:20:56|0.0004561
05:20:57|0.0004561
05:20:58|0.0004561
05:20:59|0.00045574
05:21:01|0.00045561
05:21:01|0.00045561
05:21:03|0.00045561
05:21:04|0.00045561
05:21:05|0.00045504
05:21:06|0.00045504
05:21:07|0.00045504
05:21:08|0.00045504
05:21:09|0.0004547
05:21:10|0.0004547
05:21:11|0.0004547
05:21:12|0.00045464
05:21:13|0.00045495
05:21:14|0.00045503
05:21:15|0.00045503
05:21:16|0.00045503
05:21:17|0.00045503
05:21:18|0.00045503
05:21:19|0.00045503
05:21:20|0.00045503
05:21:22|0.00045481
05:21:23|0.00045481
05:21:23|0.00045481
05:21:25|0.00045481
05:21:26|0.00045481
05:21:27|0.00045481
05:21:27|0.00045481
05:21:29|0.00045481
05:21:30|0.00045525
05:21:30|0.00045525
05:21:32|0.00045525
05:21:33|0.00045525
05:21:34|0.00045525
05:21:34|0.00045535
05:21:36|0.00045535
05:21:36|0.00045535
05:21:38|0.00045549
05:21:39|0.00045549
05:21:39|0.00045549
05:21:40|0.00045579
05:21:42|0.00045579
05:21:43|0.00045579
05:21:44|0.00045579
05:21:45|0.00045579
05:21:46|0.00045579
05:21:47|0.00045579
05:21:48|0.00045579
05:21:49|0.00045589
05:21:50|0.00045589
05:21:50|0.00045589
05:21:52|0.00045589
05:21:52|0.00045589
05:21:54|0.00045589
05:21:54|0.00045589
05:21:57|0.00045589
05:21:58|0.00045589
05:21:59|0.00045589
05:22:00|0.00045589
05:22:01|0.00045589
05:22:02|0.00045589
05:22:03|0.00045589
05:22:04|0.00045589
05:22:06|0.00045598
05:22:07|0.00045598
05:22:09|0.00045598
05:22:09|0.00045598
05:22:11|0.00045598
05:22:11|0.00045598
05:22:13|0.00045598
05:22:14|0.00045598
05:22:14|0.00045598
05:22:15|0.00045598
05:22:16|0.00045598
05:22:17|0.00045598
05:22:19|0.00045598
05:22:19|0.00045598
05:22:20|0.00045607
05:22:22|0.00045607
05:22:23|0.00045607
05:22:24|0.00045607
05:22:25|0.00045607
05:22:26|0.00045607
05:22:27|0.00045607
05:22:28|0.00045607
05:22:29|0.00045607
05:22:30|0.00045607
05:22:31|0.00045607
05:22:32|0.00045616
05:22:33|0.00045616
05:22:35|0.00045616
05:22:36|0.00045616
05:22:36|0.00045616
05:22:38|0.00045616
05:22:38|0.00045616
05:22:39|0.00045616
05:22:40|0.00045616
05:22:41|0.00045616
05:22:43|0.00045616
05:22:43|0.00045616
05:22:45|0.00045616
05:22:45|0.00045616
05:22:47|0.00045616
05:22:48|0.00045616
05:22:49|0.00045616
05:22:50|0.00045616
05:22:51|0.00045616
05:22:52|0.00045616
05:22:52|0.00045616
05:22:54|0.00045616
05:22:55|0.00045546
05:22:57|0.00045537
05:22:58|0.00045528
05:22:59|0.00045507
05:23:00|0.0004551
05:23:02|0.0004551
05:23:03|0.000455
05:23:03|0.00045481
05:23:05|0.00045481
05:23:06|0.00045481
05:23:07|0.00045481
05:23:08|0.00045481
05:23:09|0.00045481
05:23:10|0.00045481
05:23:11|0.00045481
05:23:12|0.00045481
05:23:13|0.00045481
05:23:14|0.00045481
05:23:15|0.00045481
05:23:16|0.00045529
05:23:17|0.0004554
05:23:18|0.00045539
05:23:19|0.00045549
05:23:20|0.00045558
05:23:22|0.00045558
05:23:23|0.00045558
05:23:23|0.00045558
05:23:25|0.00045558
05:23:26|0.00045558
05:23:26|0.00045558
05:23:28|0.00045558
05:23:29|0.00045558
05:23:30|0.00045558
05:23:31|0.00045558
05:23:32|0.00045558
05:23:33|0.00045558
05:23:34|0.00045558
05:23:34|0.00045558
05:23:37|0.00045558
05:23:37|0.00045558
05:23:38|0.00045558
05:23:39|0.00045558
05:23:40|0.00045558
05:23:41|0.00045558
05:23:42|0.00045558
05:23:43|0.00045558
05:23:44|0.00045558
05:23:45|0.00045558
05:23:46|0.00045558
05:23:47|0.00045558
05:23:48|0.00045558
05:23:49|0.00045558
05:23:51|0.00045558
05:23:52|0.00045558
05:23:53|0.00045558
05:23:54|0.00045558
05:23:55|0.00045558
05:23:56|0.00045558
05:23:58|0.00045558
05:23:58|0.00045558
05:23:59|0.00045558
05:24:00|0.00045567
05:24:01|0.00045588
05:24:02|0.00045588
05:24:04|0.00045588
05:24:05|0.00045591
05:24:07|0.00045591
05:24:07|0.00045591
05:24:08|0.00045591
05:24:10|0.00045591
05:24:11|0.00045591
05:24:12|0.00045591
05:24:13|0.00045591
05:24:14|0.00045591
05:24:15|0.00045591
05:24:16|0.00045591
05:24:17|0.00045591
05:24:18|0.00045591
05:24:19|0.00045591
05:24:20|0.00045591
05:24:21|0.00045591
05:24:22|0.00045591
05:24:23|0.00045591
05:24:24|0.00045591
05:24:25|0.00045591
05:24:26|0.00045591
05:24:27|0.00045591
05:24:28|0.000456
05:24:29|0.000456
05:24:30|0.000456
05:24:31|0.000456
05:24:32|0.000456
05:24:33|0.00045609
05:24:35|0.00045657
05:24:37|0.00045657
05:24:37|0.00045657
05:24:38|0.00045657
05:24:39|0.00045657
05:24:40|0.00045657
05:24:41|0.00045657
05:24:42|0.00045657
05:24:43|0.00045657
05:24:44|0.00045654
05:24:45|0.00045654
05:24:46|0.00045654
05:24:47|0.00045654
05:24:48|0.00045654
05:24:49|0.00045654
05:24:50|0.00045654
05:24:51|0.00045654
05:24:53|0.00045654
05:24:53|0.00045654
05:24:54|0.00045654
05:24:55|0.00045702
05:24:56|0.00045702
05:24:58|0.00045718
05:24:59|0.00045718
05:25:00|0.00045718
05:25:01|0.00045718
05:25:02|0.00045718
05:25:04|0.00045718
05:25:06|0.00045737
05:25:06|0.00045737
05:25:08|0.00045737
05:25:09|0.00045737
05:25:10|0.00045737
05:25:11|0.00045737
05:25:13|0.00045737
05:25:13|0.00045737
05:25:14|0.00045737
05:25:15|0.00045737
05:25:16|0.00045737
05:25:18|0.00045737
05:25:19|0.00045737
05:25:20|0.00045737
05:25:21|0.00045737
05:25:22|0.00045737
05:25:23|0.00045737
05:25:24|0.00045737
05:25:25|0.00045737
05:25:26|0.00045737
05:25:27|0.00045737
05:25:28|0.00045737
05:25:29|0.00045737
05:25:30|0.00045737
05:25:31|0.00045737
05:25:32|0.00045737
05:25:33|0.00045737
05:25:34|0.00045737
05:25:35|0.00045737
05:25:36|0.00045737
05:25:37|0.00045737
05:25:38|0.00045737
05:25:39|0.00045737
05:25:40|0.00045737
05:25:41|0.00045737
05:25:42|0.00045737
05:25:43|0.00045737
05:25:44|0.00045737
05:25:45|0.00045737
05:25:46|0.00045737
05:25:47|0.00045737
05:25:48|0.00045737
05:25:49|0.00045737
05:25:50|0.00045737
05:25:51|0.00045737
05:25:52|0.00045737
05:25:53|0.00045737
05:25:54|0.00045737
05:25:55|0.00045747
05:25:56|0.00045737
05:25:58|0.00045737
05:26:00|0.00045756
05:26:01|0.00045756
05:26:02|0.00045756
05:26:04|0.00045756
05:26:04|0.00045756
05:26:05|0.00045756
05:26:07|0.00045716
05:26:08|0.00045716
05:26:09|0.00045716
05:26:10|0.00045716
05:26:12|0.00045716
05:26:12|0.00045716
05:26:13|0.00045716
05:26:15|0.00045716
05:26:15|0.00045716
05:26:16|0.00045716
05:26:17|0.00045716
05:26:18|0.00045755
05:26:20|0.00045755
05:26:20|0.00045755
05:26:21|0.00045755
05:26:22|0.00045755
05:26:23|0.00045755
05:26:25|0.00045755
05:26:25|0.00045755
05:26:27|0.00045755
05:26:27|0.00045755
05:26:28|0.00045755
05:26:29|0.00045755
05:26:30|0.00045755
05:26:32|0.00045755
05:26:32|0.00045755
05:26:34|0.00045755
05:26:35|0.00045755
05:26:36|0.00045755
05:26:37|0.00045755
05:26:38|0.00045755
05:26:39|0.00045755
05:26:40|0.00045755
05:26:41|0.00045755
05:26:43|0.00045755
05:26:44|0.00045755
05:26:45|0.00045755
05:26:45|0.00045755
05:26:46|0.00045755
05:26:48|0.00045755
05:26:48|0.00045755
05:26:49|0.00045723
05:26:51|0.00045723
05:26:51|0.00045723
05:26:53|0.00045723
05:26:54|0.00045723
05:26:54|0.00045723
05:26:55|0.00045723
05:26:56|0.00045723
05:26:58|0.00045723
05:26:59|0.00045723
05:27:01|0.00045723
05:27:01|0.00045723
05:27:02|0.00045723
05:27:04|0.00045723
05:27:05|0.00045723
05:27:07|0.00045756
05:27:08|0.00045756
05:27:10|0.00045756
05:27:11|0.00045756
05:27:12|0.00045756
05:27:12|0.00045756
05:27:15|0.00045756
05:27:16|0.00045756
05:27:17|0.00045756
05:27:19|0.00045756
05:27:19|0.00045756
05:27:20|0.00045756
05:27:21|0.00045756
05:27:22|0.00045756
05:27:23|0.00045756
05:27:24|0.00045756
05:27:25|0.00045756
05:27:27|0.00045756
05:27:27|0.00045756
05:27:28|0.00045756
05:27:29|0.00045756
05:27:30|0.00045756
05:27:31|0.00045756
05:27:32|0.00045756
05:27:33|0.00045756
05:27:34|0.00045756
05:27:35|0.00045756
05:27:36|0.00045756
05:27:38|0.00045756
05:27:38|0.00045756
05:27:39|0.00045756
05:27:41|0.00045756
05:27:41|0.00045756
05:27:43|0.00045756
05:27:44|0.00045756
05:27:45|0.00045756
05:27:46|0.00045756
05:27:48|0.00045714
05:27:48|0.00045714
05:27:49|0.00045714
05:27:50|0.00045714
05:27:52|0.00045714
05:27:52|0.00045714
05:27:54|0.00045714
05:27:54|0.00045714
05:27:55|0.00045714
05:27:56|0.00045714
05:27:57|0.00045714
05:27:58|0.00045714
05:28:00|0.00045714
05:28:00|0.00045714
05:28:02|0.00045714
05:28:03|0.00045714
05:28:04|0.00045714
05:28:06|0.00045714
05:28:07|0.00045714
05:28:07|0.00045714
05:28:08|0.00045742
05:28:10|0.00045742
05:28:11|0.00045751
05:28:12|0.00045751
05:28:12|0.00045751
05:28:13|0.00045751
05:28:14|0.00045751
05:28:15|0.00045751
05:28:17|0.00045751
05:28:17|0.00045751
05:28:18|0.00045756
05:28:19|0.00045756
05:28:21|0.00045756
05:28:22|0.00045756
05:28:22|0.00045756
05:28:23|0.00045756
05:28:24|0.00045756
05:28:25|0.00045756
05:28:27|0.00045756
05:28:28|0.00045756
05:28:28|0.00045756
05:28:29|0.00045756
05:28:30|0.00045756
05:28:32|0.00045756
05:28:33|0.00045756
05:28:33|0.00045756
05:28:34|0.00045756
05:28:35|0.00045756
05:28:37|0.00045756
05:28:38|0.00045756
05:28:39|0.00045756
05:28:40|0.00045756
05:28:40|0.00045756
05:28:41|0.00045756
05:28:43|0.00045756
05:28:44|0.00045756
05:28:45|0.00045756
05:28:45|0.00045756
05:28:47|0.00045756
05:28:47|0.00045756
05:28:49|0.00045756
05:28:49|0.00045756
05:28:50|0.00045756
05:28:53|0.00045756
05:28:53|0.00045756
05:28:55|0.00045756
05:28:56|0.00045756
05:28:58|0.00045756
05:28:58|0.00045756
05:28:59|0.00045756
05:29:01|0.00045756
05:29:01|0.00045756
05:29:03|0.00045756
05:29:04|0.00045756
05:29:06|0.00045756
05:29:07|0.00045756
05:29:08|0.00045756
05:29:08|0.00045756
05:29:10|0.00045756
05:29:11|0.00045756
05:29:12|0.00045756
05:29:13|0.00045756
05:29:14|0.00045756
05:29:15|0.00045756
05:29:16|0.00045756
05:29:17|0.00045756
05:29:18|0.00045756
05:29:19|0.00045756
05:29:20|0.00045756
05:29:21|0.00045756
05:29:22|0.00045756
05:29:23|0.00045756
05:29:24|0.00045756
05:29:25|0.00045756
05:29:27|0.00045756
05:29:29|0.00045756
05:29:30|0.00045756
05:29:30|0.00045756
05:29:31|0.00045756
05:29:32|0.00045756
05:29:33|0.00045756
05:29:34|0.00045756
05:29:35|0.00045756
05:29:36|0.00045756
05:29:38|0.00045756
05:29:38|0.00045756
05:29:40|0.00045756
05:29:40|0.00045756
05:29:41|0.00045756
05:29:42|0.00045756
05:29:44|0.00045756
05:29:45|0.00045756
05:29:46|0.00045756
05:29:47|0.00045756
05:29:48|0.00045756
05:29:49|0.00045756
05:29:51|0.00045756
05:29:52|0.00045756
05:29:53|0.00045756
05:29:54|0.00045756
05:29:55|0.00045756
05:29:56|0.00045756
05:29:57|0.00045756
05:29:58|0.00045756
05:29:59|0.00045756
05:30:00|0.00045756
05:30:01|0.00045756
05:30:02|0.0004576
05:30:04|0.00045769
05:30:05|0.00045769
05:30:07|0.00045769
05:30:08|0.00045769
05:30:08|0.00045769
05:30:09|0.00045769
05:30:11|0.00045769
05:30:11|0.00045769
05:30:12|0.00045775
05:30:13|0.00045787
05:30:15|0.00045787
05:30:16|0.00045787
05:30:17|0.00045787
05:30:18|0.00045787
05:30:19|0.00045787
05:30:21|0.00045793
05:30:22|0.00045802
05:30:23|0.00045802
05:30:24|0.00045811
05:30:25|0.00045811
05:30:26|0.00045811
05:30:27|0.00045811
05:30:28|0.00045811
05:30:29|0.00045811
05:30:30|0.00045811
05:30:31|0.00045811
05:30:32|0.00045811
05:30:33|0.00045811
05:30:34|0.00045811
05:30:35|0.00045811
05:30:36|0.00045811
05:30:37|0.00045811
05:30:38|0.00045811
05:30:39|0.00045811
05:30:40|0.00045811
05:30:41|0.00045811
05:30:42|0.00045811
05:30:43|0.00045811
05:30:44|0.00045811
05:30:45|0.00045811
05:30:46|0.00045811
05:30:47|0.00045811
05:30:48|0.00045811
05:30:49|0.00045811
05:30:50|0.00045811
05:30:51|0.00045811
05:30:52|0.00045811
05:30:53|0.00045811
05:30:54|0.00045811
05:30:55|0.00045811
05:30:56|0.00045811
05:30:57|0.00045811
05:30:58|0.00045811
05:30:59|0.00045811
05:31:00|0.00045811
05:31:01|0.00045811
05:31:02|0.00045811
05:31:04|0.00045811
05:31:06|0.00045811
05:31:07|0.00045811
05:31:09|0.00045811
05:31:10|0.00045811
05:31:11|0.00045811
05:31:12|0.00045811
05:31:14|0.00045811
05:31:15|0.00045811
05:31:16|0.00045811
05:31:17|0.00045811
05:31:18|0.00045811
05:31:19|0.00045811
05:31:20|0.00045811
05:31:21|0.00045811
05:31:22|0.00045811
05:31:23|0.00045811
05:31:24|0.00045811
05:31:25|0.00045811
05:31:26|0.00045811
05:31:27|0.00045811
05:31:28|0.00045814
05:31:29|0.00045823
05:31:30|0.00045833
05:31:31|0.00045833
05:31:32|0.00045833
05:31:33|0.00045833
05:31:35|0.00045833
05:31:35|0.00045833
05:31:37|0.00045833
05:31:37|0.00045833
05:31:39|0.00045833
05:31:39|0.00045833
05:31:40|0.00045833
05:31:41|0.00045833
05:31:42|0.00045833
05:31:43|0.00045833
05:31:45|0.00045833
05:31:45|0.00045833
05:31:46|0.00045833
05:31:47|0.00045833
05:31:49|0.00045833
05:31:50|0.00045833
05:31:51|0.00045833
05:31:52|0.00045833
05:31:53|0.00045833
05:31:54|0.00045833
05:31:55|0.00045842
05:31:56|0.00045852
05:31:57|0.00045852
05:31:58|0.00045852
05:31:59|0.00045852
05:32:01|0.00045852
05:32:01|0.00045852
05:32:02|0.00045852
05:32:03|0.00045864
05:32:05|0.00045864
05:32:07|0.00045864
05:32:07|0.00045864
05:32:08|0.00045864
05:32:10|0.00045864
05:32:11|0.00045864
05:32:12|0.00045864
05:32:13|0.00045864
05:32:15|0.00045811
05:32:15|0.00045803
05:32:16|0.00045803
05:32:18|0.00045803
05:32:18|0.00045803
05:32:20|0.00045803
05:32:20|0.00045803
05:32:21|0.00045803
05:32:22|0.00045833
05:32:24|0.00045833
05:32:25|0.00045833
05:32:26|0.00045833
05:32:27|0.00045833
05:32:28|0.00045833
05:32:30|0.00045833
05:32:30|0.00045833
05:32:31|0.00045833
05:32:32|0.00045833
05:32:33|0.00045833
05:32:34|0.00045833
05:32:35|0.00045833
05:32:36|0.00045833
05:32:37|0.00045833
05:32:38|0.00045833
05:32:39|0.00045833
05:32:41|0.00045833
05:32:42|0.00045833
05:32:42|0.00045842
05:32:43|0.00045842
05:32:44|0.00045842
05:32:45|0.00045842
05:32:47|0.00045842
05:32:47|0.00045842
05:32:48|0.00045842
05:32:50|0.00045842
05:32:51|0.00045842
05:32:53|0.00045842
05:32:54|0.00045842
05:32:54|0.00045842
05:32:56|0.00045842
05:32:56|0.00045842
05:32:58|0.00045842
05:32:58|0.00045842
05:33:00|0.00045842
05:33:01|0.00045842
05:33:01|0.00045842
05:33:02|0.00045842
05:33:03|0.00045842
05:33:05|0.00045842
05:33:06|0.00045842
05:33:08|0.00045842
05:33:09|0.00045842
05:33:10|0.00045842
05:33:11|0.00045842
05:33:12|0.00045842
05:33:13|0.00045842
05:33:14|0.00045842
05:33:15|0.00045842
05:33:16|0.00045842
05:33:17|0.00045842
05:33:18|0.00045842
05:33:19|0.00045842
05:33:20|0.00045842
05:33:21|0.00045842
05:33:22|0.00045842
05:33:23|0.00045842
05:33:25|0.00045842
05:33:25|0.00045842
05:33:26|0.00045842
05:33:27|0.00045842
05:33:28|0.00045842
05:33:29|0.00045842
05:33:31|0.00045842
05:33:31|0.00045842
05:33:32|0.00045842
05:33:33|0.00045842
05:33:34|0.00045842
05:33:35|0.00045842
05:33:36|0.00045842
05:33:37|0.00045842
05:33:38|0.00045842
05:33:39|0.00045842
05:33:40|0.00045842
05:33:41|0.00045842
05:33:42|0.00045842
05:33:43|0.00045842
05:33:44|0.00045842
05:33:45|0.00045803
05:33:46|0.00045763
05:33:47|0.00045744
05:33:48|0.00045423
05:33:49|0.0004569
05:33:50|0.0004569
05:33:52|0.00045688
05:33:53|0.00045489
05:33:54|0.00045493
05:33:55|0.00045612
05:33:56|0.00045612
05:33:57|0.00045612
05:33:58|0.00045612
05:33:59|0.00045612
05:34:00|0.00045612
05:34:01|0.00045612
05:34:02|0.00045612
05:34:03|0.00045612
05:34:04|0.00045612
05:34:05|0.00045612
05:34:06|0.00045612
05:34:08|0.00045612
05:34:08|0.00045639
05:34:10|0.00045639
05:34:11|0.00045639
05:34:13|0.00045639
05:34:13|0.00045639
05:34:15|0.00045639
05:34:16|0.00045639
05:34:17|0.00045639
05:34:18|0.00045639
05:34:19|0.00045639
05:34:20|0.00045639
05:34:21|0.00045666
05:34:22|0.00045666
05:34:23|0.00045675
05:34:24|0.00045675
05:34:25|0.00045675
05:34:26|0.00045675
05:34:27|0.00045675
05:34:28|0.00045675
05:34:29|0.00045675
05:34:30|0.00045675
05:34:31|0.00045658
05:34:33|0.00045658
05:34:34|0.00045645
05:34:35|0.00045645
05:34:36|0.00045645
05:34:37|0.00045645
05:34:38|0.00045645
05:34:39|0.00045645
05:34:40|0.00045645
05:34:41|0.00045645
05:34:42|0.00045645
05:34:43|0.00045645
05:34:44|0.00045645
05:34:45|0.00045645
05:34:46|0.00045645
05:34:47|0.00045645
05:34:48|0.00045645
05:34:49|0.00045645
05:34:50|0.00045645
05:34:51|0.00045645
05:34:52|0.00045645
05:34:53|0.00045645
05:34:54|0.00045645
05:34:55|0.00045645
05:34:56|0.00045645
05:34:57|0.00045645
05:34:58|0.00045645
05:34:59|0.00045645
05:35:00|0.00045645
05:35:01|0.00045645
05:35:02|0.00045645
05:35:03|0.00045645
05:35:04|0.00045645
05:35:05|0.00045645
05:35:06|0.00045645
05:35:08|0.00045645
05:35:09|0.00045645
05:35:10|0.00045645
05:35:11|0.00045645
05:35:12|0.00045645
05:35:13|0.00045645
05:35:14|0.00045645
05:35:16|0.00045645
05:35:17|0.00045645
05:35:18|0.00045645
05:35:19|0.00045645
05:35:20|0.00045645
05:35:21|0.00045645
05:35:23|0.00045645
05:35:24|0.00045645
05:35:25|0.00045636
05:35:26|0.00045636
05:35:27|0.00045636
05:35:28|0.00045636
05:35:29|0.00045636
05:35:30|0.00045636
05:35:31|0.00045636
05:35:32|0.00045636
05:35:33|0.00045636
05:35:35|0.00045636
05:35:35|0.00045636
05:35:37|0.00045636
05:35:38|0.00045636
05:35:40|0.00045636
05:35:41|0.00045636
05:35:42|0.00045636
05:35:43|0.00045636
05:35:44|0.00045636
05:35:46|0.00045636
05:35:46|0.00045636
05:35:47|0.00045636
05:35:48|0.00045636
05:35:49|0.00045636
05:35:50|0.00045636
05:35:51|0.00045636
05:35:53|0.00045636
05:35:53|0.00045636
05:35:55|0.00045666
05:35:55|0.00045666
05:35:57|0.00045666
05:35:58|0.00045675
05:35:58|0.00045675
05:36:00|0.00045675
05:36:01|0.00045675
05:36:01|0.00045675
05:36:02|0.00045675
05:36:04|0.00045675
05:36:05|0.00045636
05:36:05|0.00045636
05:36:08|0.000456
05:36:09|0.000456
05:36:11|0.000456
05:36:11|0.000456
05:36:13|0.000456
05:36:14|0.000456
05:36:16|0.000456
05:36:16|0.000456
05:36:18|0.000456
05:36:19|0.000456
05:36:21|0.000456
05:36:21|0.00045606
05:36:22|0.00045606
05:36:24|0.00045606
05:36:25|0.00045606
05:36:26|0.00045606
05:36:26|0.00045606
05:36:28|0.00045606
05:36:29|0.00045606
05:36:30|0.00045606
05:36:31|0.00045606
05:36:31|0.00045636
05:36:32|0.00045636
05:36:34|0.00045636
05:36:34|0.00045636
05:36:36|0.00045636
05:36:37|0.00045636
05:36:37|0.00045636
05:36:38|0.00045636
05:36:39|0.00045645
05:36:40|0.00045645
05:36:41|0.00045645
05:36:42|0.00045645
05:36:44|0.00045645
05:36:44|0.00045645
05:36:45|0.00045645
05:36:47|0.00045645
05:36:48|0.00045645
05:36:48|0.00045645
05:36:49|0.00045645
05:36:51|0.00045645
05:36:52|0.00045664
05:36:53|0.00045664
05:36:54|0.00045664
05:36:55|0.00045664
05:36:56|0.00045664
05:36:57|0.00045664
05:36:58|0.00045664
05:36:59|0.00045664
05:37:00|0.00045664
05:37:01|0.00045664
05:37:02|0.00045664
05:37:03|0.00045664
05:37:04|0.00045664
05:37:05|0.00045664
05:37:06|0.00045664
05:37:07|0.00045664
05:37:08|0.00045664
05:37:09|0.00045664
05:37:11|0.00045664
05:37:11|0.00045664
05:37:14|0.00045664
05:37:15|0.00045664
05:37:15|0.00045664
05:37:16|0.00045664
05:37:17|0.00045664
05:37:18|0.00045664
05:37:20|0.00045664
05:37:21|0.00045664
05:37:22|0.00045664
05:37:23|0.00045664
05:37:24|0.00045673
05:37:25|0.00045673
05:37:26|0.00045673
05:37:26|0.00045673
05:37:27|0.00045673
05:37:28|0.00045673
05:37:30|0.00045673
05:37:31|0.00045673
05:37:33|0.00045673
05:37:34|0.00045673
05:37:34|0.00045673
05:37:36|0.00045673
05:37:36|0.00045673
05:37:39|0.00045673
05:37:39|0.00045673
05:37:40|0.00045673
05:37:41|0.00045673
05:37:42|0.00045694
05:37:43|0.00045694
05:37:44|0.00045694
05:37:47|0.00045694
05:37:47|0.00045694
05:37:48|0.00045694
05:37:49|0.00045694
05:37:50|0.00045715
05:37:51|0.00045715
05:37:53|0.00045715
05:37:53|0.00045715
05:37:54|0.00045715
05:37:55|0.00045715
05:37:56|0.00045715
05:37:58|0.00045715
05:37:58|0.00045715
05:37:59|0.00045715
05:38:00|0.00045715
05:38:01|0.00045732
05:38:03|0.0004573
05:38:03|0.0004573
05:38:05|0.0004573
05:38:06|0.0004573
05:38:06|0.0004573
05:38:08|0.0004573
05:38:09|0.0004573
05:38:09|0.00045739
05:38:11|0.00045739
05:38:12|0.00045739
05:38:13|0.00045739
05:38:15|0.00045739
05:38:16|0.00045739
05:38:18|0.00045739
05:38:19|0.00045739
05:38:19|0.00045739
05:38:21|0.00045739
05:38:22|0.00045739
05:38:24|0.00045739
05:38:25|0.00045739
05:38:26|0.00045739
05:38:27|0.00045739
05:38:28|0.00045739
05:38:28|0.00045739
05:38:30|0.00045739
05:38:31|0.00045739
05:38:32|0.00045739
05:38:34|0.00045739
05:38:35|0.00045739
05:38:35|0.00045739
05:38:36|0.00045739
05:38:38|0.00045739
05:38:38|0.00045739
05:38:40|0.00045739
05:38:41|0.00045739
05:38:42|0.00045739
05:38:43|0.00045739
05:38:44|0.00045739
05:38:45|0.00045739
05:38:45|0.00045739
05:38:47|0.00045765
05:38:48|0.00045765
05:38:48|0.00045765
05:38:51|0.00045765
05:38:52|0.00045765
05:38:53|0.0004584
05:38:54|0.0004571
05:38:55|0.00045808
05:38:57|0.00045808
05:38:58|0.00045808
05:38:58|0.00045808
05:39:00|0.00045808
05:39:01|0.00045808
05:39:02|0.00045808
05:39:03|0.00045808
05:39:04|0.00045808
05:39:05|0.00045808
05:39:06|0.00045808
05:39:08|0.00045808
05:39:09|0.00045808
05:39:10|0.00045808
05:39:11|0.00045808
05:39:11|0.00045808
05:39:14|0.00045808
05:39:14|0.00045808
05:39:16|0.00045808
05:39:17|0.00045861
05:39:17|0.00045874
05:39:19|0.00045874
05:39:20|0.00045884
05:39:21|0.0004591
05:39:23|0.00045902
05:39:24|0.00045924
05:39:26|0.00045936
05:39:26|0.00045936
05:39:27|0.00045936
05:39:28|0.00045936
05:39:30|0.00045936
05:39:31|0.00045936
05:39:31|0.00045947
05:39:32|0.00045947
05:39:33|0.00045947
05:39:35|0.00045947
05:39:36|0.00045964
05:39:37|0.00045964
05:39:38|0.00045964
05:39:39|0.00045964
05:39:40|0.00045964
05:39:41|0.00045964
05:39:42|0.00045964
05:39:43|0.00045964
05:39:44|0.00045943
05:39:45|0.00045943
05:39:46|0.00045934
05:39:47|0.00045934
05:39:48|0.00045934
05:39:49|0.00045934
05:39:50|0.00045934
05:39:51|0.00045934
05:39:52|0.00045934
05:39:53|0.00045934
05:39:54|0.00045934
05:39:55|0.00045934
05:39:56|0.00045934
05:39:57|0.00045934
05:39:58|0.00045934
05:39:59|0.00045986
05:40:00|0.00045995
05:40:02|0.00045995
05:40:02|0.00045995
05:40:04|0.00045995
05:40:05|0.00045995
05:40:06|0.00046098
05:40:06|0.00046098
05:40:07|0.00046098
05:40:09|0.00046098
05:40:10|0.00046098
05:40:11|0.00046098
05:40:12|0.00046098
05:40:13|0.00046098
05:40:14|0.00046098
05:40:16|0.00046098
05:40:17|0.00046098
05:40:19|0.00046098
05:40:21|0.00046123
05:40:22|0.00046123
05:40:23|0.00046123
05:40:24|0.00046123
05:40:25|0.00046123
05:40:26|0.00046123
05:40:27|0.00046121
05:40:28|0.00046113
05:40:29|0.00046113
05:40:30|0.00046113
05:40:31|0.00046113
05:40:32|0.00046113
05:40:33|0.00046058
05:40:34|0.00046058
05:40:35|0.00046058
05:40:36|0.00046058
05:40:37|0.00046058
05:40:38|0.00046058
05:40:39|0.00046058
05:40:40|0.00046058
05:40:41|0.00046058
05:40:42|0.00046058
05:40:43|0.00046058
05:40:44|0.00046058
05:40:45|0.00046058
05:40:46|0.00046058
05:40:47|0.00046058
05:40:48|0.00046058
05:40:49|0.00046058
05:40:50|0.00046058
05:40:51|0.00046058
05:40:52|0.00046058
05:40:53|0.00046058
05:40:54|0.00046058
05:40:55|0.00046058
05:40:57|0.00046052
05:40:57|0.00046052
05:40:59|0.00046052
05:40:59|0.00046006
05:41:01|0.00046007
05:41:01|0.00046016
05:41:03|0.00046016
05:41:04|0.00046026
05:41:05|0.00046026
05:41:05|0.00046026
05:41:06|0.00046026
05:41:08|0.00046047
05:41:09|0.00046048
05:41:09|0.00046048
05:41:11|0.00046048
05:41:11|0.00046048
05:41:12|0.00046048
05:41:14|0.00046048
05:41:15|0.00046048
05:41:17|0.00046066
05:41:18|0.00046066
05:41:20|0.00046066
05:41:20|0.00046066
05:41:21|0.00046066
05:41:22|0.00046066
05:41:23|0.00046066
05:41:24|0.00046066
05:41:25|0.00046066
05:41:26|0.00046066
05:41:27|0.00046066
05:41:29|0.00046111
05:41:31|0.00046111
05:41:31|0.00046111
05:41:32|0.00046111
05:41:34|0.00046111
05:41:34|0.00046113
05:41:35|0.00046113
05:41:37|0.00046104
05:41:38|0.00046104
05:41:39|0.00046104
05:41:40|0.00046104
05:41:41|0.00046104
05:41:42|0.00046104
05:41:43|0.00046104
05:41:44|0.00046104
05:41:45|0.00046104
05:41:45|0.00046104
05:41:47|0.00046104
05:41:47|0.00046134
05:41:49|0.00046182
05:41:50|0.00046193
05:41:50|0.00046193
05:41:52|0.00046193
05:41:52|0.0004619
05:41:54|0.0004619
05:41:55|0.0004619
05:41:56|0.00046193
05:41:57|0.00046199
05:41:58|0.00046209
05:41:58|0.00046213
05:42:00|0.00046213
05:42:00|0.00046213
05:42:03|0.0004617
05:42:04|0.0004617
05:42:04|0.0004617
05:42:05|0.0004617
05:42:06|0.0004617
05:42:07|0.0004617
05:42:08|0.0004617
05:42:10|0.0004617
05:42:10|0.0004617
05:42:11|0.0004617
05:42:12|0.0004617
05:42:13|0.0004617
05:42:15|0.0004617
05:42:17|0.0004617
05:42:17|0.0004617
05:42:19|0.0004617
05:42:20|0.0004617
05:42:21|0.00046209
05:42:23|0.00046209
05:42:23|0.00046209
05:42:24|0.00046209
05:42:26|0.00046209
05:42:27|0.00046209
05:42:28|0.00046209
05:42:29|0.00046209
05:42:31|0.00046209
05:42:31|0.00046209
05:42:33|0.00046209
05:42:34|0.00046209
05:42:36|0.00046209
05:42:36|0.00046221
05:42:37|0.00046221
05:42:38|0.00046221
05:42:40|0.00046221
05:42:40|0.00046221
05:42:42|0.00046221
05:42:42|0.00046221
05:42:44|0.00046221
05:42:45|0.00046221
05:42:45|0.00046221
05:42:47|0.00046221
05:42:47|0.00046221
05:42:49|0.00046221
05:42:50|0.00046221
05:42:51|0.00046182
05:42:51|0.00046182
05:42:53|0.00046182
05:42:54|0.00046182
05:42:54|0.00046182
05:42:56|0.00046182
05:42:57|0.00046182
05:42:57|0.00046182
05:42:58|0.00046182
05:42:59|0.00046182
05:43:01|0.00046182
05:43:01|0.00046182
05:43:03|0.00046182
05:43:03|0.00046182
05:43:04|0.00046182
05:43:05|0.00046182
05:43:07|0.00046182
05:43:07|0.00046182
05:43:09|0.00046182
05:43:10|0.00046182
05:43:11|0.00046182
05:43:12|0.00046182
05:43:13|0.00046182
05:43:14|0.00046182
05:43:15|0.00046182
05:43:16|0.00046182
05:43:18|0.00046182
05:43:19|0.00046182
05:43:20|0.00046182
05:43:22|0.00046222
05:43:22|0.00046222
05:43:24|0.00046222
05:43:25|0.00046222
05:43:26|0.00046222
05:43:27|0.00046222
05:43:29|0.00046222
05:43:30|0.00046222
05:43:31|0.00046222
05:43:31|0.00046222
05:43:32|0.00046222
05:43:33|0.00046222
05:43:34|0.00046222
05:43:35|0.00046222
05:43:36|0.00046222
05:43:37|0.00046222
05:43:39|0.00046222
05:43:39|0.00046238
05:43:41|0.00046238
05:43:41|0.00046238
05:43:43|0.00046238
05:43:44|0.00046238
05:43:44|0.00046238
05:43:45|0.00046238
05:43:47|0.00046238
05:43:47|0.00046238
05:43:49|0.00046238
05:43:49|0.00046238
05:43:51|0.00046238
05:43:51|0.00046238
05:43:53|0.00046238
05:43:53|0.00046238
05:43:55|0.00046238
05:43:56|0.00046238
05:43:58|0.00046238
05:43:58|0.00046238
05:43:59|0.00046262
05:44:00|0.00046265
05:44:01|0.00046296
05:44:02|0.00046313
05:44:03|0.00046303
05:44:04|0.00046303
05:44:05|0.00046312
05:44:06|0.00046312
05:44:08|0.00046312
05:44:09|0.00046312
05:44:10|0.00046312
05:44:10|0.00046312
05:44:12|0.00046312
05:44:13|0.00046333
05:44:13|0.00046333
05:44:14|0.00046338
05:44:16|0.00046338
05:44:18|0.00046345
05:44:18|0.00046345
05:44:19|0.00046345
05:44:20|0.00046345
05:44:21|0.00046345
05:44:23|0.00046345
05:44:23|0.00046347
05:44:26|0.00046371
05:44:26|0.00046371
05:44:27|0.00046371
05:44:28|0.00046371
05:44:29|0.00046371
05:44:30|0.00046371
05:44:31|0.00046371
05:44:33|0.00046338
05:44:33|0.00046338
05:44:34|0.00046338
05:44:35|0.00046329
05:44:37|0.00046329
05:44:38|0.00046329
05:44:38|0.00046329
05:44:39|0.00046329
05:44:41|0.00046329
05:44:42|0.00046329
05:44:43|0.00046329
05:44:44|0.00046329
05:44:45|0.00046329
05:44:46|0.00046329
05:44:47|0.00046329
05:44:48|0.00046329
05:44:49|0.00046319
05:44:50|0.00046319
05:44:52|0.00046319
05:44:52|0.00046298
05:44:53|0.00046298
05:44:54|0.00046288
05:44:56|0.00046288
05:44:56|0.00046288
05:44:57|0.00046288
05:44:58|0.00046288
05:44:59|0.00046288
05:45:00|0.00046288
05:45:02|0.00046288
05:45:02|0.00046288
05:45:03|0.00046288
05:45:05|0.00046288
05:45:05|0.00046288
05:45:07|0.00046288
05:45:09|0.00046266
05:45:09|0.00046257
05:45:10|0.0004619
05:45:11|0.0004619
05:45:12|0.00046172
05:45:14|0.00046172
05:45:14|0.00046172
05:45:15|0.00046172
05:45:16|0.00046172
05:45:18|0.00046172
05:45:19|0.00046172
05:45:21|0.00046148
05:45:22|0.00046139
05:45:23|0.00046139
05:45:24|0.00046139
05:45:25|0.00046139
05:45:26|0.00046139
05:45:27|0.00046139
05:45:28|0.00046139
05:45:29|0.00046139
05:45:30|0.00046139
05:45:31|0.00046139
05:45:32|0.00046259
05:45:33|0.00046311
05:45:34|0.00046311
05:45:35|0.00046305
05:45:36|0.00046296
05:45:37|0.00046296
05:45:38|0.00046286
05:45:39|0.00046277
05:45:40|0.00046277
05:45:41|0.00046277
05:45:42|0.00046267
05:45:43|0.00046267
05:45:44|0.00046267
05:45:46|0.00046267
05:45:47|0.00046258
05:45:47|0.00046258
05:45:48|0.00046258
05:45:50|0.00046258
05:45:50|0.00046258
05:45:52|0.00046212
05:45:53|0.00046148
05:45:54|0.00046127
05:45:55|0.0004594
05:45:56|0.00046054
05:45:57|0.00046058
05:45:58|0.00046058
05:46:00|0.00046049
05:46:00|0.00046039
05:46:01|0.00046039
05:46:02|0.00046039
05:46:03|0.00045994
05:46:04|0.0004599
05:46:06|0.0004599
05:46:06|0.0004599
05:46:07|0.0004599
05:46:08|0.0004599
05:46:10|0.0004599
05:46:11|0.0004599
05:46:12|0.0004599
05:46:12|0.0004599
05:46:14|0.0004599
05:46:15|0.0004599
05:46:15|0.0004599
05:46:17|0.00046026
05:46:18|0.00045994
05:46:20|0.00045994
05:46:21|0.00045994
05:46:23|0.00045994
05:46:24|0.00045994
05:46:25|0.00045994
05:46:26|0.00045994
05:46:27|0.00045994
05:46:28|0.00045994
05:46:29|0.00045994
05:46:29|0.00045994
05:46:31|0.00045973
05:46:32|0.00045944
05:46:33|0.00045946
05:46:33|0.00045946
05:46:35|0.00045946
05:46:36|0.00045946
05:46:37|0.00045946
05:46:38|0.00045946
05:46:38|0.00045946
05:46:40|0.00045946
05:46:41|0.00045946
05:46:42|0.00045936
05:46:43|0.00045936
05:46:44|0.00045936
05:46:45|0.00045936
05:46:46|0.00045936
05:46:48|0.00045936
05:46:48|0.00045936
05:46:49|0.00045936
05:46:52|0.00045936
05:46:52|0.00045936
05:46:53|0.00045936
05:46:54|0.00045936
05:46:55|0.00045936
05:46:56|0.00045936
05:46:58|0.00045936
05:46:58|0.00045927
05:46:59|0.00045927
05:47:00|0.00045927
05:47:01|0.00045927
05:47:03|0.00045927
05:47:04|0.00045927
05:47:06|0.00045927
05:47:07|0.00045927
05:47:07|0.00045927
05:47:09|0.00045927
05:47:10|0.00045927
05:47:11|0.00045927
05:47:11|0.00045927
05:47:13|0.00045927
05:47:14|0.00045927
05:47:14|0.00045927
05:47:15|0.00045927
05:47:17|0.00045927
05:47:17|0.00045927
05:47:18|0.00045927
05:47:20|0.00045927
05:47:21|0.00045927
05:47:22|0.00045927
05:47:23|0.00045927
05:47:25|0.00045927
05:47:26|0.00045927
05:47:27|0.00045927
05:47:28|0.00045927
05:47:29|0.00045927
05:47:30|0.00045927
05:47:31|0.00045927
05:47:32|0.00045927
05:47:32|0.00045927
05:47:34|0.00045927
05:47:35|0.00045927
05:47:35|0.00045927
05:47:37|0.00045927
05:47:38|0.00045927
05:47:39|0.00045927
05:47:39|0.00045957
05:47:40|0.00045957
05:47:41|0.00045957
05:47:43|0.00045987
05:47:44|0.00045984
05:47:45|0.00045993
05:47:46|0.00045993
05:47:47|0.00045993
05:47:48|0.00045993
05:47:48|0.00045993
05:47:49|0.00045993
05:47:52|0.00045993
05:47:53|0.00045993
05:47:54|0.00046033
05:47:55|0.00046053
05:47:56|0.00046079
05:47:57|0.00046088
05:47:58|0.00046088
05:47:59|0.00046088
05:48:00|0.00046088
05:48:02|0.00046098
05:48:02|0.00046107
05:48:04|0.00046107
05:48:05|0.00046107
05:48:07|0.00046107
05:48:07|0.00046107
05:48:08|0.00046107
05:48:10|0.00046107
05:48:10|0.00046107
05:48:11|0.00046117
05:48:13|0.00046151
05:48:14|0.00046151
05:48:15|0.00046148
05:48:16|0.00046148
05:48:18|0.00046148
05:48:18|0.00046148
05:48:19|0.00046148
05:48:20|0.00046148
05:48:22|0.00046148
05:48:24|0.00046148
05:48:24|0.00046148
05:48:25|0.00046107
05:48:27|0.00046107
05:48:28|0.0004607
05:48:30|0.0004607
05:48:30|0.0004607
05:48:31|0.0004607
05:48:32|0.0004607
05:48:33|0.0004607
05:48:35|0.00046068
05:48:36|0.00046058
05:48:37|0.00046058
05:48:38|0.00046058
05:48:39|0.00046058
05:48:40|0.00046071
05:48:41|0.00046071
05:48:42|0.00046081
05:48:43|0.00046081
05:48:44|0.0004609
05:48:45|0.0004609
05:48:46|0.0004609
05:48:47|0.0004609
05:48:49|0.0004609
05:48:50|0.0004609
05:48:50|0.0004609
05:48:51|0.00046037
05:48:52|0.00046037
05:48:53|0.00046037
05:48:54|0.00046037
05:48:56|0.00046033
05:48:57|0.00046033
05:48:58|0.00046033
05:48:59|0.00046033
05:49:00|0.00046033
05:49:01|0.00046033
05:49:02|0.00046033
05:49:03|0.00046033
05:49:05|0.00046033
05:49:05|0.00046063
05:49:06|0.00046063
05:49:08|0.00046063
05:49:08|0.00046073
05:49:09|0.00046082
05:49:10|0.00046082
05:49:11|0.00046082
05:49:13|0.00046104
05:49:14|0.00046104
05:49:15|0.00046104
05:49:16|0.00046104
05:49:17|0.00046104
05:49:19|0.00046104
05:49:20|0.00046113
05:49:21|0.00046113
05:49:22|0.00046113
05:49:23|0.00046113
05:49:24|0.00046113
05:49:24|0.00046113
05:49:26|0.00046113
05:49:27|0.00046113
05:49:29|0.00046113
05:49:30|0.00046113
05:49:30|0.00046113
05:49:32|0.00046113
05:49:32|0.00046113
05:49:33|0.00046113
05:49:34|0.00046113
05:49:35|0.00046113
05:49:36|0.00046038
05:49:37|0.00046052
05:49:39|0.00046052
05:49:39|0.00046052
05:49:40|0.00046052
05:49:41|0.00046052
05:49:42|0.00046063
05:49:44|0.00046063
05:49:45|0.00046063
05:49:45|0.00046073
05:49:47|0.00046073
05:49:47|0.00046073
05:49:48|0.00046073
05:49:49|0.00046073
05:49:51|0.00046073
05:49:51|0.00046073
05:49:53|0.00046073
05:49:53|0.00046073
05:49:54|0.00046073
05:49:55|0.00046073
05:49:56|0.00046073
05:49:57|0.00046082
05:49:59|0.00046082
05:50:00|0.00046082
05:50:01|0.00046082
05:50:02|0.00046082
05:50:03|0.00046082
05:50:04|0.00046082
05:50:05|0.00046082
05:50:06|0.00046082
05:50:07|0.00046082
05:50:08|0.00046082
05:50:09|0.00046082
05:50:10|0.00046082
05:50:11|0.00046082
05:50:12|0.00046082
05:50:13|0.00046082
05:50:14|0.00046082
05:50:15|0.00046092
05:50:16|0.00046092
05:50:18|0.00046036
05:50:18|0.00046028
05:50:19|0.00046028
05:50:20|0.00046007
05:50:21|0.00046007
05:50:23|0.00046
05:50:24|0.00046
05:50:26|0.00046
05:50:27|0.00046
05:50:28|0.00046
05:50:29|0.00046
05:50:30|0.00046
05:50:32|0.00046
05:50:33|0.00046
05:50:34|0.00046
05:50:36|0.00046
05:50:36|0.00046
05:50:38|0.00046
05:50:38|0.00046
05:50:39|0.00046
05:50:41|0.00046
05:50:42|0.00046
05:50:43|0.00046038
05:50:44|0.00046038
05:50:45|0.00046038
05:50:46|0.00046038
05:50:46|0.00046049
05:50:48|0.00046049
05:50:48|0.00046049
05:50:49|0.00046049
05:50:51|0.00046058
05:50:51|0.00046058
05:50:53|0.00046058
05:50:54|0.00046058
05:50:54|0.00046058
05:50:55|0.00046058
05:50:57|0.00046058
05:50:58|0.00046058
05:50:58|0.00046058
05:50:59|0.00046058
05:51:01|0.00046058
05:51:01|0.00046058
05:51:03|0.00046058
05:51:04|0.00046028
05:51:05|0.00046028
05:51:05|0.00046028
05:51:07|0.00046058
05:51:08|0.00046058
05:51:09|0.00046071
05:51:10|0.00046071
05:51:11|0.00046071
05:51:12|0.00046071
05:51:14|0.00046071
05:51:14|0.00046071
05:51:15|0.00046071
05:51:16|0.00046074
05:51:17|0.00046074
05:51:19|0.00046074
05:51:20|0.00046074
05:51:21|0.00046074
05:51:22|0.00046074
05:51:23|0.00046083
05:51:25|0.00046083
05:51:26|0.00046083
05:51:27|0.00046083
05:51:28|0.00046083
05:51:29|0.00046083
05:51:31|0.00046083
05:51:31|0.00046083
05:51:32|0.00046092
05:51:33|0.00046092
05:51:34|0.00046092
05:51:35|0.00046093
05:51:37|0.00046103
05:51:37|0.00046103
05:51:38|0.00046103
05:51:39|0.00046103
05:51:41|0.00046103
05:51:42|0.00046115
05:51:42|0.00046115
05:51:43|0.00046129
05:51:45|0.00046136
05:51:46|0.00046136
05:51:47|0.00046136
05:51:48|0.00046136
05:51:50|0.00046136
05:51:50|0.00046136
05:51:52|0.00046136
05:51:52|0.00046136
05:51:53|0.00046146
05:51:54|0.00046146
05:51:55|0.00046146
05:51:56|0.00046146
05:51:58|0.00046146
05:51:59|0.00046146
05:51:59|0.00046146
05:52:00|0.00046146
05:52:01|0.00046167
05:52:02|0.00046167
05:52:04|0.00046167
05:52:05|0.00046167
05:52:06|0.00046167
05:52:06|0.00046167
05:52:07|0.00046167
05:52:09|0.00046167
05:52:09|0.00046167
05:52:11|0.00046167
05:52:11|0.00046167
05:52:12|0.00046184
05:52:14|0.00046187
05:52:14|0.00046187
05:52:15|0.00046187
05:52:17|0.00046187
05:52:18|0.00046187
05:52:19|0.00046187
05:52:20|0.00046197
05:52:21|0.00046197
05:52:22|0.00046197
05:52:23|0.00046221
05:52:24|0.00046221
05:52:26|0.00046221
05:52:27|0.00046221
05:52:27|0.00046221
05:52:28|0.00046221
05:52:29|0.00046221
05:52:31|0.00046221
05:52:32|0.00046221
05:52:33|0.00046221
05:52:34|0.00046221
05:52:35|0.00046221
05:52:37|0.00046221
05:52:37|0.00046221
05:52:39|0.00046221
05:52:41|0.00046221
05:52:41|0.00046221
05:52:42|0.00046187
05:52:43|0.00046187
05:52:45|0.00046166
05:52:47|0.00046166
05:52:48|0.00046166
05:52:49|0.00046166
05:52:51|0.00046166
05:52:51|0.00046166
05:52:53|0.00046166
05:52:53|0.00046166
05:52:54|0.00046166
05:52:55|0.00046166
05:52:56|0.00046166
05:52:58|0.00046156
05:52:58|0.00046156
05:53:00|0.00046156
05:53:01|0.00046156
05:53:02|0.00046156
05:53:04|0.00046156
05:53:05|0.0004615
05:53:06|0.00046137
05:53:07|0.00046137
05:53:08|0.00046137
05:53:09|0.00046137
05:53:10|0.00046137
05:53:11|0.00046137
05:53:12|0.00046137
05:53:13|0.00046137
05:53:14|0.00046128
05:53:15|0.00046128
05:53:17|0.00046122
05:53:17|0.00046122
05:53:19|0.00046122
05:53:20|0.00046122
05:53:21|0.00046122
05:53:22|0.00046122
05:53:23|0.00046122
05:53:23|0.00046122
05:53:25|0.00046122
05:53:26|0.00046122
05:53:28|0.00046122
05:53:29|0.00046122
05:53:30|0.00046122
05:53:31|0.00046122
05:53:32|0.00046122
05:53:33|0.00046122
05:53:34|0.00046156
05:53:36|0.00046156
05:53:37|0.00046083
05:53:38|0.00046083
05:53:39|0.00046083
05:53:39|0.00046083
05:53:41|0.00046083
05:53:42|0.00046083
05:53:42|0.00046083
05:53:44|0.00046083
05:53:45|0.00046083
05:53:45|0.00046083
05:53:47|0.00046083
05:53:48|0.00046083
05:53:49|0.00046083
05:53:50|0.00046083
05:53:51|0.00046083
05:53:52|0.00046083
05:53:53|0.00046083
05:53:54|0.00046112
05:53:55|0.00046112
05:53:56|0.00046112
05:53:57|0.00046112
05:53:58|0.00046112
05:53:59|0.00046112
05:54:00|0.00046112
05:54:01|0.00046112
05:54:02|0.00046112
05:54:03|0.00046112
05:54:05|0.00046112
05:54:06|0.00046112
05:54:07|0.00046112
05:54:08|0.00046112
05:54:08|0.00046112
05:54:10|0.00046112
05:54:11|0.00046112
05:54:12|0.00046112
05:54:13|0.00046112
05:54:14|0.00046112
05:54:15|0.00046112
05:54:16|0.00046112
05:54:17|0.00046112
05:54:18|0.00046112
05:54:19|0.00046112
05:54:20|0.00046112
05:54:21|0.00046112
05:54:22|0.00046112
05:54:23|0.00046112
05:54:24|0.00046112
05:54:25|0.00046112
05:54:26|0.00046112
05:54:28|0.00046112
05:54:30|0.00046112
05:54:30|0.00046112
05:54:31|0.00046112
05:54:32|0.00046133
05:54:34|0.00046146
05:54:35|0.00046146
05:54:36|0.00046137
05:54:36|0.00046137
05:54:39|0.00046137
05:54:40|0.00046137
05:54:40|0.00046137
05:54:42|0.00046137
05:54:42|0.00046137
05:54:44|0.00046137
05:54:46|0.00046137
05:54:46|0.00046137
05:54:47|0.00046137
05:54:48|0.00046137
05:54:49|0.00046137
05:54:50|0.00046137
05:54:51|0.00046137
05:54:52|0.00046137
05:54:53|0.00046137
05:54:54|0.00046137
05:54:55|0.00046137
05:54:56|0.00046137
05:54:58|0.00046137
05:54:58|0.00046137
05:54:59|0.00046137
05:55:00|0.00046137
05:55:01|0.00046137
05:55:03|0.00046137
05:55:04|0.00046127
05:55:05|0.00046158
05:55:05|0.00046158
05:55:06|0.00046168
05:55:08|0.00046168
05:55:09|0.00046168
05:55:11|0.00046168
05:55:12|0.00046168
05:55:12|0.00046168
05:55:13|0.00046168
05:55:14|0.00046168
05:55:16|0.00046168
05:55:17|0.00046168
05:55:18|0.00046168
05:55:19|0.00046178
05:55:20|0.00046178
05:55:21|0.00046178
05:55:22|0.00046178
05:55:23|0.00046178
05:55:24|0.00046178
05:55:25|0.00046178
05:55:26|0.00046178
05:55:27|0.00046178
05:55:29|0.00046178
05:55:29|0.00046178
05:55:32|0.00046178
05:55:32|0.00046178
05:55:33|0.00046178
05:55:34|0.00046187
05:55:35|0.00046187
05:55:36|0.00046197
05:55:37|0.00046197
05:55:38|0.00046197
05:55:40|0.00046197
05:55:42|0.00046197
05:55:42|0.00046197
05:55:44|0.00046197
05:55:46|0.00046197
05:55:46|0.00046197
05:55:47|0.00046197
05:55:48|0.00046197
05:55:49|0.00046197
05:55:50|0.00046197
05:55:51|0.00046197
05:55:52|0.00046197
05:55:53|0.00046197
05:55:54|0.00046197
05:55:55|0.00046197
05:55:56|0.00046197
05:55:58|0.00046197
05:55:59|0.00046197
05:56:00|0.00046197
05:56:01|0.00046197
05:56:02|0.00046197
05:56:04|0.00046197
05:56:05|0.00046197
05:56:06|0.00046197
05:56:07|0.00046197
05:56:08|0.00046197
05:56:09|0.00046197
05:56:10|0.00046197
05:56:12|0.00046197
05:56:12|0.00046167
05:56:13|0.00046167
05:56:14|0.00046167
05:56:16|0.00046167
05:56:17|0.00046167
05:56:17|0.00046167
05:56:19|0.00046167
05:56:20|0.00046167
05:56:21|0.00046206
05:56:21|0.00046206
05:56:23|0.00046206
05:56:24|0.00046206
05:56:25|0.00046206
05:56:27|0.00046206
05:56:27|0.00046206
05:56:29|0.00046206
05:56:31|0.00046206
05:56:31|0.00046206
05:56:32|0.00046206
05:56:33|0.00046206
05:56:34|0.00046206
05:56:35|0.00046206
05:56:36|0.00046206
05:56:37|0.00046206
05:56:38|0.00046206
05:56:40|0.00046206
05:56:41|0.00046206
05:56:42|0.00046206
05:56:43|0.00046206
05:56:44|0.00046206
05:56:46|0.00046206
05:56:47|0.00046206
05:56:47|0.00046206
05:56:48|0.00046206
05:56:49|0.00046206
05:56:50|0.00046206
05:56:51|0.00046206
05:56:52|0.00046206
05:56:53|0.00046206
05:56:54|0.00046206
05:56:55|0.00046206
05:56:56|0.00046206
05:56:58|0.00046206
05:56:58|0.00046206
05:56:59|0.00046206
05:57:00|0.00046206
05:57:01|0.00046206
05:57:03|0.00046206
05:57:05|0.00046164
05:57:05|0.00046164
05:57:07|0.00046152
05:57:08|0.00046131
05:57:10|0.00046131
05:57:10|0.00046131
05:57:11|0.00046131
05:57:12|0.00046164
05:57:13|0.00046184
05:57:14|0.00046184
05:57:15|0.00046184
05:57:16|0.00046184
05:57:17|0.00046091
05:57:18|0.00045977
05:57:19|0.00045977
05:57:20|0.00045977
05:57:21|0.00045977
05:57:22|0.00045977
05:57:23|0.00045977
05:57:24|0.00045977
05:57:25|0.00045995
05:57:26|0.00045985
05:57:27|0.00045964
05:57:28|0.00045964
05:57:30|0.00045964
05:57:32|0.00045964
05:57:32|0.00045964
05:57:33|0.00045974
05:57:35|0.00045974
05:57:36|0.00045974
05:57:37|0.00045974
05:57:38|0.00045974
05:57:39|0.00045974
05:57:39|0.00045974
05:57:41|0.00045974
05:57:41|0.00045974
05:57:42|0.00045974
05:57:44|0.00045984
05:57:44|0.00045984
05:57:46|0.00045984
05:57:46|0.0004582
05:57:48|0.00045745
05:57:48|0.00045745
05:57:50|0.00045745
05:57:51|0.00045854
05:57:52|0.00045835
05:57:52|0.00045835
05:57:54|0.00045796
05:57:54|0.00045796
05:57:56|0.00045786
05:57:56|0.00045777
05:57:57|0.00045765
05:57:59|0.00045748
05:58:00|0.00045746
05:58:01|0.00045746
05:58:02|0.00045737
05:58:04|0.00045737
05:58:05|0.00045737
05:58:06|0.00045737
05:58:07|0.00045737
05:58:08|0.00045737
05:58:09|0.00045737
05:58:10|0.00045775
05:58:11|0.00045775
05:58:11|0.00045775
05:58:13|0.00045775
05:58:14|0.00045775
05:58:15|0.00045775
05:58:16|0.00045775
05:58:17|0.00045775
05:58:17|0.00045794
05:58:19|0.00045829
05:58:19|0.00045825
05:58:21|0.00045825
05:58:22|0.00045825
05:58:23|0.00045825
05:58:23|0.00045825
05:58:24|0.00045825
05:58:26|0.00045825
05:58:27|0.00045825
05:58:28|0.00045825
05:58:28|0.00045825
05:58:29|0.00045825
05:58:30|0.00045825
05:58:32|0.00045825
05:58:33|0.00045825
05:58:34|0.00045825
05:58:35|0.00045825
05:58:36|0.00045825
05:58:38|0.00045825
05:58:39|0.00045825
05:58:40|0.00045825
05:58:40|0.00045825
05:58:41|0.00045834
05:58:42|0.00045844
05:58:44|0.00045853
05:58:44|0.00045853
05:58:46|0.00045853
05:58:46|0.00045853
05:58:48|0.00045853
05:58:48|0.00045853
05:58:50|0.00045853
05:58:51|0.00045853
05:58:51|0.00045853
05:58:53|0.00045853
05:58:54|0.00045853
05:58:54|0.00045853
05:58:56|0.00045853
05:58:57|0.00045853
05:58:58|0.00045853
05:58:59|0.00045853
05:58:59|0.00045853
05:59:02|0.00045824
05:59:02|0.00045824
05:59:04|0.00045824
05:59:05|0.00045824
05:59:06|0.00045824
05:59:07|0.00045863
05:59:08|0.00045863
05:59:09|0.00045863
05:59:10|0.00045863
05:59:11|0.00045863
05:59:11|0.00045863
05:59:13|0.00045863
05:59:14|0.00045863
05:59:15|0.00045863
05:59:16|0.00045863
05:59:16|0.00045863
05:59:18|0.00045863
05:59:19|0.00045863
05:59:19|0.00045863
05:59:21|0.00045863
05:59:22|0.00045863
05:59:22|0.00045863
05:59:24|0.00045863
05:59:24|0.00045863
05:59:26|0.00045863
05:59:27|0.00045863
05:59:28|0.00045863
05:59:28|0.00045863
05:59:30|0.00045863
05:59:31|0.00045863
05:59:32|0.00045863
05:59:33|0.00045872
05:59:35|0.00045872
05:59:36|0.00045872
05:59:37|0.00045872
05:59:39|0.00045881
05:59:40|0.00045881
05:59:41|0.00045881
05:59:43|0.00045881
05:59:43|0.00045881
05:59:44|0.00045881
05:59:47|0.00045881
05:59:47|0.00045881
05:59:48|0.00045881
05:59:49|0.00045881
05:59:50|0.00045881
05:59:51|0.00045881
05:59:52|0.00045881
05:59:53|0.00045881
05:59:54|0.00045881
05:59:55|0.00045881
05:59:57|0.00045881
05:59:58|0.00045881
05:59:58|0.00045881
05:59:59|0.00045881
06:00:00|0.00045881
06:00:02|0.00045881
06:00:03|0.00045881
06:00:05|0.00045881
06:00:06|0.00045881
06:00:07|0.00045881
06:00:08|0.00045881
06:00:08|0.00045881
06:00:10|0.00045881
06:00:11|0.00045881
06:00:11|0.00045881
06:00:12|0.00045881
06:00:13|0.00045881
06:00:14|0.00045881
06:00:15|0.00045851
06:00:16|0.00045851
06:00:18|0.00045851
06:00:19|0.00045851
06:00:20|0.00045851
06:00:20|0.00045851
06:00:21|0.00045851
06:00:22|0.00045851
06:00:24|0.00045851
06:00:24|0.00045851
06:00:25|0.00045851
06:00:26|0.00045851
06:00:27|0.00045851
06:00:29|0.00045851
06:00:30|0.00045851
06:00:30|0.00045851
06:00:31|0.00045851
06:00:32|0.00045851
06:00:34|0.00045851
06:00:35|0.00045851
06:00:37|0.00045851
06:00:38|0.00045851
06:00:40|0.00045842
06:00:41|0.00045842
06:00:41|0.00045842
06:00:43|0.00045842
06:00:43|0.00045842
06:00:45|0.00045842
06:00:46|0.00045842
06:00:47|0.00045842
06:00:48|0.0004582
06:00:49|0.0004582
06:00:50|0.00045811
06:00:52|0.00045801
06:00:53|0.00045801
06:00:53|0.00045792
06:00:55|0.00045792
06:00:56|0.00045783
06:00:57|0.00045783
06:00:58|0.00045773
06:00:59|0.00045764
06:01:00|0.00045764
06:01:01|0.00045755
06:01:02|0.00045717
06:01:03|0.0004566
06:01:04|0.0004566
06:01:05|0.0004566
06:01:06|0.0004566
06:01:07|0.0004566
06:01:08|0.0004566
06:01:10|0.0004566
06:01:10|0.0004566
06:01:12|0.0004566
06:01:13|0.0004566
06:01:14|0.0004566
06:01:15|0.0004566
06:01:15|0.0004566
06:01:17|0.0004566
06:01:18|0.0004566
06:01:19|0.0004566
06:01:20|0.0004566
06:01:21|0.0004566
06:01:22|0.0004566
06:01:23|0.0004566
06:01:24|0.0004566
06:01:25|0.0004566
06:01:26|0.0004566
06:01:27|0.0004566
06:01:28|0.0004566
06:01:29|0.0004566
06:01:30|0.0004566
06:01:31|0.0004566
06:01:32|0.0004566
06:01:33|0.0004566
06:01:35|0.0004566
06:01:36|0.0004566
06:01:37|0.0004566
06:01:38|0.0004566
06:01:39|0.00045615
06:01:40|0.00045615
06:01:41|0.00045615
06:01:43|0.00045615
06:01:44|0.00045615
06:01:46|0.00045615
06:01:46|0.00045615
06:01:47|0.00045615
06:01:48|0.00045615
06:01:49|0.00045615
06:01:50|0.00045615
06:01:51|0.00045615
06:01:53|0.00045615
06:01:53|0.00045687
06:01:54|0.00045687
06:01:55|0.00045695
06:01:57|0.00045764
06:01:59|0.00045764
06:01:59|0.00045764
06:02:00|0.00045764
06:02:01|0.00045853
06:02:02|0.00045853
06:02:03|0.00045799
06:02:05|0.00045768
06:02:05|0.00045766
06:02:06|0.00045766
06:02:07|0.00045766
06:02:09|0.00045766
06:02:10|0.00045766
06:02:10|0.00045766
06:02:11|0.00045766
06:02:12|0.00045766
06:02:13|0.00045824
06:02:14|0.00045824
06:02:15|0.00045824
06:02:16|0.00045824
06:02:17|0.00045824
06:02:18|0.00045824
06:02:19|0.00045824
06:02:21|0.00045824
06:02:22|0.00045798
06:02:23|0.00045798
06:02:24|0.00045798
06:02:25|0.00045787
06:02:27|0.00045787
06:02:27|0.00045787
06:02:28|0.00045787
06:02:29|0.00045565
06:02:30|0.00045745
06:02:31|0.00045745
06:02:32|0.00045699
06:02:33|0.00045699
06:02:34|0.00045705
06:02:35|0.00045705
06:02:36|0.00045705
06:02:37|0.00045714
06:02:38|0.00045714
06:02:40|0.00045714
06:02:41|0.00045714
06:02:42|0.00045714
06:02:43|0.00045753
06:02:44|0.00045783
06:02:45|0.00045775
06:02:47|0.00045775
06:02:48|0.00045775
06:02:49|0.00045775
06:02:50|0.00045775
06:02:51|0.00045775
06:02:52|0.00045775
06:02:54|0.00045775
06:02:55|0.00045775
06:02:55|0.00045775
06:02:57|0.00045775
06:02:58|0.00045775
06:02:59|0.00045775
06:03:01|0.00045811
06:03:02|0.00045811
06:03:03|0.00045811
06:03:05|0.00045811
06:03:05|0.00045811
06:03:07|0.00045811
06:03:07|0.00045811
06:03:09|0.00045811
06:03:09|0.00045811
06:03:11|0.00045811
06:03:13|0.00045811
06:03:13|0.00045811
06:03:14|0.00045811
06:03:15|0.00045811
06:03:17|0.00045811
06:03:17|0.00045811
06:03:18|0.00045811
06:03:19|0.00045811
06:03:21|0.00045811
06:03:22|0.00045801
06:03:23|0.00045801
06:03:24|0.00045801
06:03:25|0.00045801
06:03:26|0.00045801
06:03:27|0.00045801
06:03:28|0.00045801
06:03:29|0.00045801
06:03:30|0.00045801
06:03:31|0.00045801
06:03:32|0.00045801
06:03:33|0.00045801
06:03:34|0.00045801
06:03:35|0.00045801
06:03:37|0.00045801
06:03:39|0.00045801
06:03:40|0.00045801
06:03:41|0.00045801
06:03:42|0.00045801
06:03:43|0.00045801
06:03:44|0.00045801
06:03:45|0.00045801
06:03:47|0.00045801
06:03:48|0.00045801
06:03:49|0.00045801
06:03:50|0.00045801
06:03:51|0.00045801
06:03:52|0.00045801
06:03:53|0.00045801
06:03:54|0.00045801
06:03:56|0.00045801
06:03:56|0.00045834
06:03:57|0.00045834
06:03:58|0.00045834
06:03:59|0.00045834
06:04:01|0.00045834
06:04:02|0.00045864
06:04:02|0.00045864
06:04:04|0.00045865
06:04:04|0.00045865
06:04:06|0.00045865
06:04:07|0.00045865
06:04:08|0.00045865
06:04:09|0.00045865
06:04:09|0.00045865
06:04:10|0.00045865
06:04:11|0.00045865
06:04:13|0.00045865
06:04:14|0.00045865
06:04:14|0.00045865
06:04:16|0.00045865
06:04:17|0.00045865
06:04:18|0.00045865
06:04:18|0.00045865
06:04:20|0.00045865
06:04:21|0.00045874
06:04:22|0.00045874
06:04:23|0.00045874
06:04:24|0.00045874
06:04:25|0.00045874
06:04:26|0.00045874
06:04:27|0.00045874
06:04:28|0.00045874
06:04:29|0.00045884
06:04:30|0.00045884
06:04:31|0.0004591
06:04:32|0.00045905
06:04:33|0.00045905
06:04:34|0.00045905
06:04:35|0.00045905
06:04:36|0.00045905
06:04:38|0.00045905
06:04:40|0.00045935
06:04:41|0.00045946
06:04:42|0.00045946
06:04:43|0.00045946
06:04:44|0.00045946
06:04:45|0.00045946
06:04:45|0.00045946
06:04:47|0.00045946
06:04:48|0.00045946
06:04:49|0.00045946
06:04:50|0.00045946
06:04:51|0.00045946
06:04:52|0.00045946
06:04:52|0.00045946
06:04:55|0.00045946
06:04:56|0.00045965
06:04:57|0.00045965
06:04:58|0.00045965
06:04:59|0.00045965
06:05:01|0.00045965
06:05:01|0.00045977
06:05:02|0.00045977
06:05:03|0.00045977
06:05:04|0.00045977
06:05:07|0.0004598
06:05:07|0.0004598
06:05:08|0.00045989
06:05:09|0.00045989
06:05:10|0.00045989
06:05:11|0.00045959
06:05:12|0.00045959
06:05:13|0.00045989
06:05:14|0.00045989
06:05:15|0.00045999
06:05:16|0.00045999
06:05:17|0.00045999
06:05:18|0.00045999
06:05:19|0.00045999
06:05:20|0.00045999
06:05:22|0.00046008
06:05:23|0.00046008
06:05:24|0.00046008
06:05:24|0.00046008
06:05:25|0.00046008
06:05:27|0.00046055
06:05:29|0.00046055
06:05:30|0.00046055
06:05:30|0.00046055
06:05:31|0.00046055
06:05:32|0.00046055
06:05:34|0.00046055
06:05:34|0.00046055
06:05:35|0.00046055
06:05:36|0.00046055
06:05:37|0.00046055
06:05:40|0.00046055
06:05:41|0.00046048
06:05:42|0.00046048
06:05:43|0.00046048
06:05:43|0.00046048
06:05:45|0.00046048
06:05:46|0.00046048
06:05:47|0.00046048
06:05:48|0.00046048
06:05:49|0.00046048
06:05:49|0.00046048
06:05:52|0.00045995
06:05:52|0.00045995
06:05:53|0.00045995
06:05:55|0.00045995
06:05:56|0.00045995
06:05:56|0.00046026
06:05:58|0.00046026
06:05:59|0.00046026
06:06:00|0.00046035
06:06:01|0.00046035
06:06:02|0.00046035
06:06:03|0.00046035
06:06:04|0.00046035
06:06:06|0.00046035
06:06:06|0.00046035
06:06:07|0.00046035
06:06:09|0.00046045
06:06:10|0.00046045
06:06:11|0.00046045
06:06:12|0.00046045
06:06:13|0.00046045
06:06:14|0.00046045
06:06:15|0.00046045
06:06:16|0.00046045
06:06:17|0.00046045
06:06:18|0.00046045
06:06:19|0.00046045
06:06:20|0.00046045
06:06:21|0.00046045
06:06:22|0.00046045
06:06:23|0.00046045
06:06:24|0.00046045
06:06:25|0.00046045
06:06:26|0.00046045
06:06:27|0.00046045
06:06:28|0.00046045
06:06:29|0.00046045
06:06:30|0.00046045
06:06:31|0.00046045
06:06:32|0.00046045
06:06:33|0.00046045
06:06:34|0.00046045
06:06:35|0.00046045
06:06:36|0.00046045
06:06:37|0.00046045
06:06:38|0.00046045
06:06:39|0.00046045
06:06:40|0.00046045
06:06:41|0.00046045
06:06:42|0.00046045
06:06:44|0.00046045
06:06:45|0.00046045
06:06:46|0.00046045
06:06:47|0.00046045
06:06:48|0.00046015
06:06:49|0.00046015
06:06:51|0.00046003
06:06:52|0.00046003
06:06:54|0.00046003
06:06:54|0.00046003
06:06:56|0.00046004
06:06:56|0.00046004
06:06:59|0.00046004
06:06:59|0.00046004
06:07:00|0.00046004
06:07:01|0.00045996
06:07:02|0.00045996
06:07:04|0.00045996
06:07:04|0.00045996
06:07:06|0.00045996
06:07:06|0.00045996
06:07:08|0.00045996
06:07:09|0.00045996
06:07:10|0.00045996
06:07:12|0.00045986
06:07:12|0.00045986
06:07:13|0.00045965
06:07:14|0.00045965
06:07:15|0.00046001
06:07:16|0.0004601
06:07:17|0.0004601
06:07:18|0.0004601
06:07:19|0.0004601
06:07:20|0.0004601
06:07:21|0.00046031
06:07:22|0.00046031
06:07:23|0.00046031
06:07:24|0.00046031
06:07:25|0.00046031
06:07:27|0.00046031
06:07:28|0.00046031
06:07:29|0.00046031
06:07:31|0.00046031
06:07:32|0.00046042
06:07:32|0.00046051
06:07:34|0.00046055
06:07:35|0.00046063
06:07:35|0.00046063
06:07:37|0.00046073
06:07:38|0.00046073
06:07:39|0.00046073
06:07:40|0.00046073
06:07:42|0.00046073
06:07:42|0.00046073
06:07:43|0.00046073
06:07:44|0.00046073
06:07:45|0.00046073
06:07:46|0.00046082
06:07:48|0.00046092
06:07:48|0.00046094
06:07:49|0.00046104
06:07:50|0.00046104
06:07:51|0.00046104
06:07:52|0.00046104
06:07:53|0.00046104
06:07:54|0.00046104
06:07:56|0.00046104
06:07:57|0.00046104
06:07:58|0.00046104
06:07:59|0.00046104
06:07:59|0.00046104
06:08:01|0.00046113
06:08:03|0.00046113
06:08:03|0.00046113
06:08:04|0.00046113
06:08:05|0.00046113
06:08:06|0.00046113
06:08:07|0.00046113
06:08:08|0.00046113
06:08:10|0.00046113
06:08:10|0.00046113
06:08:11|0.00046113
06:08:13|0.00046113
06:08:14|0.00046113
06:08:15|0.00046113
06:08:16|0.00046113
06:08:17|0.00046113
06:08:19|0.00046123
06:08:19|0.00046132
06:08:20|0.00046132
06:08:21|0.00046132
06:08:22|0.00046096
06:08:23|0.00046096
06:08:24|0.00046082
06:08:25|0.00046074
06:08:26|0.00046013
06:08:27|0.00046043
06:08:28|0.00046044
06:08:30|0.00046076
06:08:31|0.00046085
06:08:32|0.00046098
06:08:33|0.00046109
06:08:34|0.00046138
06:08:35|0.00046127
06:08:36|0.00046127
06:08:37|0.00046127
06:08:38|0.00046127
06:08:39|0.00046127
06:08:40|0.00046127
06:08:42|0.00046127
06:08:43|0.00046127
06:08:44|0.00046127
06:08:46|0.00046127
06:08:46|0.00046127
06:08:48|0.00046127
06:08:49|0.00046127
06:08:50|0.00046127
06:08:51|0.00046127
06:08:52|0.00046162
06:08:54|0.00046162
06:08:55|0.00046162
06:08:56|0.00046162
06:08:57|0.00046162
06:08:58|0.00046162
06:08:58|0.00046125
06:09:00|0.00046125
06:09:01|0.00046125
06:09:02|0.00046125
06:09:03|0.00046125
06:09:05|0.00046125
06:09:06|0.00046125
06:09:07|0.00046156
06:09:08|0.00046156
06:09:09|0.00046156
06:09:11|0.00046165
06:09:12|0.00046165
06:09:12|0.00046165
06:09:14|0.00046165
06:09:16|0.00046126
06:09:17|0.00046126
06:09:18|0.00046126
06:09:18|0.00046126
06:09:19|0.00046126
06:09:20|0.00046126
06:09:22|0.00046126
06:09:23|0.0004611
06:09:23|0.0004611
06:09:24|0.0004611
06:09:25|0.0004611
06:09:27|0.0004611
06:09:27|0.0004611
06:09:29|0.0004611
06:09:29|0.0004611
06:09:31|0.0004611
06:09:32|0.00046147
06:09:33|0.00046147
06:09:33|0.00046166
06:09:34|0.00046169
06:09:35|0.00046194
06:09:36|0.00046178
06:09:37|0.00046188
06:09:39|0.00046188
06:09:39|0.00046188
06:09:40|0.00046188
06:09:43|0.00046188
06:09:43|0.00046188
06:09:45|0.00046188
06:09:47|0.00046188
06:09:48|0.00046188
06:09:49|0.00046188
06:09:50|0.00046188
06:09:51|0.00046188
06:09:52|0.00046188
06:09:53|0.00046199
06:09:54|0.00046199
06:09:55|0.00046207
06:09:56|0.00046207
06:09:57|0.00046207
06:09:58|0.00046207
06:09:59|0.00046207
06:10:00|0.00046207
06:10:01|0.00046168
06:10:02|0.00046168
06:10:03|0.00046197
06:10:04|0.00046197
06:10:06|0.00046197
06:10:06|0.00046197
06:10:08|0.00046197
06:10:09|0.00046197
06:10:10|0.00046197
06:10:11|0.00046197
06:10:12|0.00046197
06:10:13|0.00046197
06:10:14|0.00046197
06:10:15|0.00046168
06:10:16|0.00046207
06:10:17|0.00046207
06:10:18|0.00046207
06:10:18|0.00046207
06:10:20|0.00046207
06:10:21|0.00046207
06:10:22|0.00046207
06:10:23|0.00046207
06:10:24|0.00046207
06:10:25|0.00046207
06:10:28|0.00046207
06:10:29|0.00046176
06:10:30|0.00046176
06:10:31|0.00046176
06:10:32|0.00046176
06:10:33|0.00046176
06:10:34|0.00046176
06:10:35|0.00046176
06:10:36|0.00046176
06:10:37|0.00046176
06:10:38|0.00046199
06:10:39|0.00046199
06:10:40|0.00046199
06:10:41|0.00046199
06:10:42|0.00046199
06:10:44|0.00046199
06:10:45|0.00046199
06:10:45|0.00046199
06:10:48|0.00046169
06:10:48|0.00046169
06:10:50|0.00046169
06:10:51|0.00046169
06:10:52|0.00046169
06:10:53|0.00046169
06:10:55|0.00046169
06:10:56|0.00046169
06:10:58|0.0004615
06:10:58|0.00046141
06:10:59|0.00046141
06:11:01|0.00046141
06:11:01|0.00046141
06:11:02|0.00046141
06:11:04|0.00046141
06:11:05|0.00046141
06:11:06|0.00046141
06:11:07|0.00046141
06:11:08|0.00046141
06:11:09|0.00046141
06:11:10|0.00046141
06:11:11|0.00046141
06:11:13|0.00046141
06:11:13|0.00046141
06:11:15|0.00046141
06:11:16|0.00046141
06:11:16|0.00046141
06:11:17|0.00046141
06:11:18|0.00046141
06:11:20|0.00046141
06:11:21|0.00046141
06:11:22|0.00046141
06:11:23|0.00046141
06:11:23|0.00046141
06:11:25|0.00046141
06:11:27|0.00046141
06:11:28|0.00046141
06:11:30|0.00046191
06:11:31|0.00046154
06:11:31|0.00046154
06:11:33|0.00046145
06:11:34|0.00046145
06:11:35|0.00046145
06:11:36|0.00046145
06:11:37|0.00046145
06:11:38|0.00046135
06:11:39|0.00046135
06:11:40|0.00046135
06:11:41|0.00046135
06:11:42|0.00046135
06:11:42|0.00046135
06:11:45|0.00046135
06:11:45|0.00046135
06:11:46|0.00046135
06:11:47|0.00046135
06:11:49|0.00046135
06:11:49|0.00046135
06:11:52|0.00046135
06:11:53|0.00046135
06:11:53|0.00046135
06:11:54|0.00046135
06:11:56|0.00046135
06:11:58|0.00046135
06:11:58|0.00046135
06:11:59|0.00046135
06:12:00|0.00046135
06:12:01|0.00046135
06:12:02|0.00046135
06:12:04|0.00046135
06:12:05|0.00046135
06:12:07|0.00046135
06:12:07|0.00046135
06:12:08|0.00046135
06:12:09|0.00046135
06:12:10|0.00046135
06:12:11|0.00046135
06:12:12|0.00046135
06:12:13|0.00046135
06:12:14|0.00046135
06:12:15|0.00046135
06:12:16|0.00046135
06:12:17|0.00046135
06:12:18|0.00046135
06:12:19|0.00046135
06:12:20|0.00046135
06:12:21|0.00046135
06:12:22|0.00046135
06:12:23|0.00046135
06:12:24|0.00046135
06:12:26|0.00046135
06:12:26|0.00046135
06:12:28|0.00046135
06:12:29|0.00046135
06:12:30|0.00046135
06:12:31|0.00046135
06:12:32|0.00046135
06:12:33|0.00046135
06:12:34|0.00046135
06:12:35|0.00046135
06:12:36|0.00046135
06:12:37|0.00046135
06:12:38|0.00046135
06:12:39|0.00046135
06:12:40|0.00046135
06:12:41|0.00046135
06:12:42|0.00046135
06:12:43|0.00046135
06:12:44|0.00046135
06:12:46|0.00046135
06:12:47|0.00046135
06:12:49|0.00046135
06:12:50|0.00046135
06:12:51|0.00046135
06:12:52|0.00046135
06:12:54|0.00046135
06:12:54|0.00046135
06:12:56|0.00046135
06:12:56|0.00046135
06:12:57|0.00046135
06:12:59|0.00046135
06:13:00|0.00046135
06:13:01|0.00046135
06:13:02|0.00046135
06:13:03|0.00046135
06:13:04|0.00046135
06:13:05|0.00046135
06:13:06|0.00046135
06:13:08|0.00046126
06:13:09|0.00046126
06:13:10|0.00046126
06:13:11|0.00046126
06:13:12|0.00046126
06:13:13|0.00046126
06:13:14|0.00046126
06:13:15|0.00046126
06:13:15|0.00046126
06:13:18|0.00046126
06:13:19|0.00046126
06:13:20|0.00046126
06:13:21|0.00046126
06:13:22|0.00046126
06:13:23|0.00046126
06:13:24|0.00046126
06:13:25|0.00046126
06:13:26|0.00046116
06:13:27|0.00046123
06:13:27|0.00046123
06:13:29|0.00046123
06:13:30|0.00046123
06:13:32|0.00046123
06:13:32|0.00046123
06:13:33|0.00046123
06:13:35|0.00046123
06:13:35|0.00046166
06:13:36|0.00046166
06:13:37|0.00046166
06:13:38|0.00046166
06:13:39|0.00046166
06:13:41|0.00046187
06:13:42|0.00046187
06:13:42|0.00046187
06:13:43|0.00046157
06:13:45|0.00046157
06:13:47|0.00046157
06:13:48|0.00046157
06:13:50|0.00046157
06:13:51|0.00046157
06:13:52|0.00046157
06:13:52|0.00046157
06:13:53|0.00046157
06:13:55|0.00046157
06:13:56|0.00046157
06:13:57|0.00046157
06:13:59|0.00046157
06:13:59|0.00046157
06:14:01|0.00046157
06:14:02|0.00046157
06:14:03|0.00046157
06:14:05|0.00046157
06:14:06|0.00046157
06:14:07|0.00046157
06:14:08|0.00046157
06:14:09|0.00046157
06:14:10|0.00046157
06:14:11|0.00046157
06:14:13|0.00046157
06:14:14|0.00046157
06:14:14|0.00046157
06:14:16|0.00046157
06:14:17|0.00046157
06:14:17|0.00046197
06:14:19|0.00046197
06:14:20|0.00046197
06:14:21|0.00046197
06:14:22|0.00046197
06:14:23|0.00046197
06:14:24|0.00046197
06:14:25|0.00046197
06:14:26|0.00046197
06:14:27|0.00046159
06:14:28|0.00046159
06:14:29|0.00046159
06:14:31|0.00046142
06:14:31|0.00046142
06:14:32|0.00046142
06:14:34|0.00046142
06:14:34|0.00046142
06:14:35|0.00046142
06:14:37|0.00046142
06:14:37|0.00046142
06:14:38|0.00046142
06:14:40|0.00046142
06:14:41|0.00046142
06:14:42|0.00046142
06:14:42|0.00046142
06:14:43|0.00046142
06:14:44|0.00046142
06:14:46|0.00046142
06:14:47|0.00046142
06:14:49|0.00046142
06:14:50|0.00046142
06:14:51|0.00046142
06:14:52|0.00046142
06:14:53|0.00046142
06:14:54|0.00046142
06:14:55|0.00046103
06:14:56|0.00046103
06:14:57|0.00046103
06:14:59|0.00046103
06:15:00|0.00046103
06:15:01|0.00046103
06:15:02|0.00046103
06:15:03|0.00046103
06:15:03|0.00046103
06:15:05|0.00046103
06:15:06|0.00046103
06:15:07|0.00046103
06:15:08|0.00046103
06:15:09|0.00046103
06:15:10|0.00046103
06:15:11|0.00046103
06:15:12|0.00046103
06:15:13|0.00046103
06:15:14|0.00046103
06:15:16|0.00046103
06:15:18|0.00046103
06:15:18|0.00046103
06:15:19|0.00046103
06:15:20|0.00046103
06:15:21|0.00046103
06:15:23|0.00046103
06:15:24|0.00046103
06:15:25|0.00046103
06:15:26|0.00046103
06:15:27|0.00046103
06:15:28|0.00046103
06:15:29|0.00046103
06:15:30|0.00046103
06:15:31|0.00046103
06:15:33|0.00046103
06:15:33|0.00046103
06:15:35|0.00046103
06:15:36|0.00046103
06:15:36|0.00046103
06:15:37|0.00046103
06:15:39|0.00046103
06:15:40|0.00046103
06:15:40|0.00046112
06:15:41|0.00046112
06:15:43|0.00046112
06:15:43|0.00046112
06:15:45|0.00046152
06:15:46|0.0004617
06:15:47|0.0004618
06:15:48|0.0004618
06:15:50|0.0004618
06:15:51|0.0004618
06:15:53|0.0004618
06:15:54|0.0004618
06:15:54|0.0004618
06:15:56|0.0004618
06:15:57|0.0004618
06:15:57|0.0004618
06:15:59|0.0004618
06:16:00|0.0004618
06:16:02|0.0004618
06:16:03|0.0004618
06:16:04|0.0004618
06:16:05|0.00046189
06:16:07|0.00046189
06:16:08|0.00046189
06:16:09|0.00046189
06:16:10|0.00046189
06:16:11|0.00046189
06:16:12|0.00046189
06:16:13|0.00046199
06:16:14|0.00046199
06:16:15|0.00046199
06:16:16|0.00046199
06:16:17|0.00046199
06:16:18|0.00046199
06:16:19|0.00046199
06:16:20|0.00046199
06:16:21|0.00046199
06:16:21|0.00046199
06:16:23|0.00046199
06:16:24|0.00046199
06:16:26|0.00046199
06:16:26|0.00046199
06:16:27|0.00046199
06:16:28|0.00046199
06:16:30|0.00046199
06:16:31|0.00046199
06:16:31|0.00046199
06:16:33|0.00046145
06:16:34|0.00046175
06:16:35|0.00046175
06:16:36|0.00046196
06:16:37|0.00046203
06:16:37|0.00046203
06:16:39|0.00046203
06:16:40|0.00046203
06:16:41|0.00046213
06:16:42|0.00046213
06:16:43|0.00046213
06:16:44|0.00046213
06:16:45|0.00046213
06:16:46|0.00046213
06:16:47|0.00046213
06:16:48|0.00046213
06:16:50|0.00046213
06:16:52|0.00046213
06:16:52|0.00046213
06:16:53|0.00046213
06:16:54|0.00046213
06:16:55|0.00046213
06:16:56|0.00046213
06:16:58|0.00046213
06:16:58|0.00046213
06:16:59|0.00046213
06:17:00|0.00046213
06:17:01|0.00046213
06:17:02|0.00046213
06:17:03|0.00046213
06:17:04|0.00046213
06:17:05|0.00046213
06:17:06|0.00046213
06:17:08|0.00046213
06:17:09|0.00046213
06:17:10|0.00046213
06:17:12|0.00046213
06:17:13|0.00046213
06:17:14|0.00046213
06:17:15|0.00046213
06:17:16|0.00046213
06:17:17|0.00046213
06:17:17|0.00046213
06:17:19|0.00046213
06:17:20|0.00046213
06:17:21|0.00046213
06:17:21|0.00046213
06:17:22|0.00046213
06:17:24|0.00046213
06:17:24|0.00046213
06:17:26|0.00046213
06:17:27|0.00046213
06:17:28|0.00046213
06:17:28|0.00046213
06:17:29|0.00046213
06:17:31|0.00046213
06:17:32|0.00046213
06:17:33|0.00046213
06:17:34|0.00046213
06:17:35|0.00046175
06:17:36|0.00046175
06:17:37|0.00046175
06:17:38|0.00046175
06:17:39|0.00046175
06:17:40|0.00046175
06:17:41|0.00046174
06:17:42|0.00046174
06:17:43|0.00046174
06:17:44|0.00046174
06:17:45|0.00046174
06:17:46|0.00046174
06:17:47|0.00046174
06:17:48|0.00046174
06:17:49|0.00046174
06:17:50|0.00046164
06:17:52|0.00046164
06:17:53|0.00046019
06:17:54|0.00046019
06:17:56|0.00046116
06:17:57|0.00046107
06:17:59|0.00046107
06:17:59|0.00046072
06:18:00|0.00046072
06:18:01|0.00046072
06:18:02|0.00046114
06:18:04|0.00046114
06:18:05|0.00046114
06:18:06|0.00046114
06:18:08|0.00046114
06:18:09|0.00046114
06:18:11|0.00046083
06:18:11|0.00046083
06:18:12|0.00046133
06:18:14|0.00046133
06:18:15|0.00046133
06:18:15|0.00046133
06:18:18|0.00046133
06:18:18|0.00046133
06:18:19|0.00046133
06:18:20|0.00046143
06:18:21|0.00046143
06:18:22|0.00046143
06:18:23|0.00046143
06:18:25|0.00046143
06:18:26|0.00046143
06:18:27|0.00046143
06:18:28|0.00046143
06:18:29|0.00046143
06:18:30|0.00046143
06:18:31|0.00046143
06:18:32|0.00046143
06:18:33|0.00046143
06:18:34|0.00046143
06:18:35|0.00046143
06:18:36|0.00046143
06:18:37|0.00046143
06:18:38|0.00046143
06:18:39|0.00046143
06:18:40|0.00046143
06:18:41|0.00046143
06:18:42|0.00046143
06:18:43|0.00046143
06:18:45|0.00046143
06:18:45|0.00046143
06:18:47|0.00046143
06:18:47|0.00046143
06:18:48|0.00046143
06:18:50|0.00046143
06:18:51|0.00046143
06:18:53|0.00046143
06:18:55|0.00046143
06:18:55|0.00046143
06:18:57|0.00046143
06:18:58|0.00046143
06:18:58|0.00046143
06:18:59|0.00046143
06:19:01|0.00046143
06:19:01|0.00046143
06:19:03|0.00046143
06:19:03|0.00046143
06:19:05|0.00046143
06:19:06|0.00046143
06:19:08|0.00046143
06:19:09|0.00046143
06:19:10|0.00046143
06:19:11|0.00046143
06:19:12|0.00046143
06:19:13|0.00046143
06:19:15|0.00046143
06:19:16|0.00046143
06:19:16|0.00046143
06:19:17|0.00046143
06:19:19|0.00046143
06:19:19|0.00046143
06:19:21|0.00046143
06:19:21|0.00046143
06:19:23|0.00046143
06:19:23|0.00046143
06:19:25|0.00046143
06:19:26|0.00046143
06:19:28|0.00046143
06:19:28|0.00046143
06:19:29|0.00046143
06:19:30|0.00046143
06:19:31|0.00046143
06:19:32|0.00046106
06:19:34|0.00046106
06:19:34|0.00046106
06:19:35|0.00046097
06:19:36|0.00046097
06:19:37|0.00046097
06:19:38|0.00046097
06:19:39|0.00046097
06:19:40|0.00046097
06:19:41|0.00046097
06:19:42|0.00046149
06:19:43|0.0004612
06:19:44|0.0004611
06:19:45|0.00046098
06:19:46|0.00046098
06:19:47|0.00046098
06:19:48|0.00046098
06:19:50|0.00046098
06:19:50|0.00046098
06:19:51|0.00046098
06:19:53|0.00046098
06:19:53|0.00046098
06:19:55|0.00046098
06:19:55|0.00046098
06:19:57|0.00046098
06:19:58|0.00046098
06:19:59|0.00046098
06:20:00|0.00046098
06:20:01|0.00046098
06:20:02|0.00046098
06:20:04|0.00046098
06:20:06|0.00046037
06:20:06|0.00046032
06:20:07|0.00046032
06:20:08|0.0004602
06:20:09|0.0004602
06:20:10|0.0004602
06:20:11|0.0004602
06:20:12|0.0004602
06:20:13|0.0004602
06:20:14|0.0004602
06:20:15|0.0004602
06:20:16|0.0004602
06:20:17|0.0004602
06:20:18|0.0004602
06:20:19|0.0004602
06:20:20|0.0004602
06:20:22|0.0004602
06:20:24|0.0004602
06:20:24|0.0004602
06:20:26|0.0004602
06:20:27|0.0004602
06:20:28|0.0004602
06:20:29|0.0004602
06:20:30|0.0004602
06:20:31|0.0004602
06:20:32|0.0004602
06:20:33|0.0004602
06:20:34|0.0004602
06:20:34|0.0004602
06:20:36|0.0004602
06:20:37|0.0004602
06:20:38|0.0004602
06:20:38|0.0004602
06:20:40|0.0004602
06:20:41|0.0004602
06:20:41|0.0004602
06:20:43|0.0004602
06:20:44|0.0004602
06:20:45|0.0004602
06:20:46|0.0004602
06:20:47|0.0004602
06:20:48|0.0004602
06:20:49|0.0004602
06:20:50|0.0004602
06:20:50|0.0004602
06:20:52|0.0004602
06:20:54|0.0004602
06:20:54|0.00046041
06:20:55|0.00046041
06:20:56|0.0004601
06:20:57|0.0004601
06:20:58|0.0004601
06:21:00|0.0004601
06:21:00|0.0004601
06:21:02|0.0004601
06:21:02|0.0004601
06:21:04|0.0004601
06:21:06|0.0004601
06:21:07|0.0004601
06:21:08|0.0004601
06:21:09|0.0004609
06:21:10|0.0004609
06:21:12|0.0004609
06:21:13|0.0004609
06:21:14|0.0004609
06:21:15|0.0004609
06:21:17|0.0004609
06:21:19|0.0004609
06:21:19|0.0004609
06:21:20|0.0004609
06:21:21|0.0004609
06:21:22|0.0004609
06:21:23|0.0004609
06:21:24|0.0004609
06:21:25|0.0004609
06:21:26|0.0004609
06:21:27|0.0004609
06:21:28|0.0004609
06:21:29|0.0004609
06:21:30|0.0004609
06:21:31|0.0004609
06:21:32|0.00046072
06:21:33|0.00046072
06:21:34|0.00046072
06:21:35|0.00046072
06:21:36|0.00046072
06:21:37|0.00046037
06:21:38|0.00046037
06:21:39|0.00046037
06:21:40|0.00046037
06:21:41|0.00046037
06:21:43|0.00046037
06:21:43|0.00046037
06:21:44|0.00046037
06:21:45|0.00046037
06:21:46|0.00046037
06:21:48|0.00046037
06:21:48|0.00046037
06:21:50|0.00046037
06:21:50|0.00046037
06:21:51|0.00046037
06:21:52|0.00046037
06:21:54|0.00046037
06:21:56|0.00046037
06:21:57|0.00046037
06:21:59|0.0004608
06:21:59|0.0004608
06:22:01|0.00046092
06:22:02|0.00046092
06:22:03|0.00046092
06:22:04|0.00046092
06:22:05|0.00046092
06:22:07|0.00046092
06:22:07|0.00046092
06:22:09|0.00046102
06:22:09|0.00046102
06:22:11|0.00046102
06:22:12|0.00046102
06:22:13|0.00046102
06:22:14|0.00046102
06:22:15|0.00046102
06:22:15|0.00046102
06:22:17|0.00046102
06:22:18|0.00046102
06:22:19|0.00046102
06:22:20|0.00046102
06:22:21|0.00046102
06:22:21|0.00046102
06:22:23|0.00046102
06:22:24|0.00046102
06:22:25|0.00046102
06:22:26|0.00046102
06:22:27|0.00046102
06:22:28|0.00046102
06:22:29|0.00046102
06:22:30|0.00046102
06:22:31|0.00046102
06:22:32|0.00046102
06:22:34|0.00046102
06:22:34|0.00046062
06:22:35|0.00046062
06:22:36|0.00046062
06:22:37|0.00046037
06:22:39|0.00045999
06:22:40|0.00045999
06:22:41|0.00045999
06:22:42|0.00045999
06:22:43|0.00045999
06:22:44|0.00045999
06:22:45|0.0004599
06:22:46|0.0004599
06:22:47|0.0004599
06:22:48|0.0004599
06:22:49|0.0004599
06:22:50|0.0004599
06:22:51|0.0004599
06:22:52|0.0004599
06:22:53|0.0004599
06:22:54|0.0004599
06:22:55|0.0004599
06:22:56|0.0004599
06:22:57|0.0004599
06:22:58|0.0004599
06:22:59|0.0004599
06:23:00|0.0004599
06:23:01|0.0004599
06:23:02|0.0004599
06:23:03|0.0004599
06:23:04|0.0004602
06:23:06|0.0004602
06:23:07|0.0004602
06:23:09|0.0004602
06:23:09|0.0004602
06:23:10|0.0004602
06:23:11|0.0004602
06:23:12|0.00045981
06:23:13|0.00045981
06:23:14|0.00045981
06:23:15|0.00045981
06:23:17|0.00046015
06:23:18|0.00046015
06:23:19|0.00046015
06:23:20|0.00046015
06:23:21|0.00046015
06:23:22|0.00046015
06:23:24|0.00046015
06:23:24|0.00046015
06:23:25|0.00046015
06:23:26|0.00046015
06:23:28|0.00046015
06:23:29|0.00046015
06:23:30|0.00046015
06:23:31|0.00046015
06:23:32|0.00046015
06:23:32|0.00046015
06:23:34|0.00046015
06:23:35|0.00046015
06:23:36|0.00046015
06:23:37|0.00046015
06:23:38|0.00046015
06:23:39|0.00046015
06:23:41|0.00046015
06:23:41|0.00046015
06:23:42|0.00046015
06:23:43|0.00046015
06:23:44|0.00046015
06:23:45|0.00046015
06:23:46|0.00046015
06:23:47|0.00046034
06:23:48|0.00045975
06:23:49|0.00045975
06:23:50|0.00045969
06:23:51|0.00045948
06:23:52|0.00045975
06:23:53|0.00045975
06:23:54|0.00045975
06:23:56|0.00045975
06:23:57|0.00045975
06:23:58|0.00045975
06:23:59|0.00045975
06:24:00|0.00045975
06:24:02|0.00045975
06:24:03|0.00045975
06:24:05|0.00045975
06:24:06|0.00045975
06:24:08|0.00045975
06:24:09|0.00045891
06:24:11|0.00045891
06:24:12|0.00045891
06:24:12|0.00045891
06:24:14|0.00045889
06:24:14|0.00045856
06:24:15|0.00045861
06:24:16|0.00045861
06:24:18|0.00045861
06:24:19|0.0004582
06:24:19|0.0004582
06:24:20|0.0004582
06:24:21|0.0004582
06:24:23|0.0004582
06:24:24|0.0004582
06:24:24|0.0004582
06:24:26|0.0004582
06:24:27|0.00045834
06:24:28|0.00045834
06:24:29|0.00045834
06:24:30|0.00045834
06:24:31|0.00045834
06:24:32|0.00045806
06:24:32|0.00045806
06:24:33|0.00045806
06:24:35|0.00045806
06:24:36|0.00045806
06:24:36|0.00045806
06:24:38|0.00045806
06:24:39|0.00045806
06:24:40|0.00045789
06:24:41|0.00045783
06:24:42|0.00045783
06:24:42|0.00045783
06:24:43|0.00045783
06:24:44|0.00045783
06:24:46|0.00045783
06:24:47|0.00045783
06:24:48|0.00045783
06:24:48|0.00045783
06:24:50|0.00045783
06:24:51|0.00045783
06:24:52|0.00045783
06:24:53|0.00045783
06:24:53|0.00045762
06:24:55|0.00045762
06:24:56|0.00045762
06:24:58|0.00045762
06:24:58|0.00045762
06:24:59|0.00045762
06:25:01|0.00045804
06:25:02|0.00045804
06:25:03|0.00045854
06:25:04|0.00045854
06:25:05|0.00045854
06:25:07|0.00045854
06:25:08|0.00045854
06:25:09|0.00045854
06:25:10|0.00045854
06:25:12|0.00045821
06:25:13|0.00045821
06:25:13|0.00045801
06:25:15|0.00045801
06:25:16|0.00045801
06:25:17|0.00045801
06:25:18|0.00045801
06:25:19|0.00045801
06:25:20|0.00045801
06:25:21|0.00045801
06:25:21|0.00045801
06:25:23|0.00045768
06:25:24|0.00045768
06:25:24|0.00045768
06:25:26|0.00045768
06:25:26|0.00045768
06:25:28|0.00045768
06:25:29|0.00045768
06:25:30|0.00045768
06:25:30|0.00045768
06:25:32|0.00045768
06:25:33|0.00045768
06:25:34|0.00045768
06:25:35|0.00045768
06:25:36|0.00045768
06:25:37|0.00045768
06:25:38|0.00045768
06:25:39|0.00045768
06:25:40|0.00045768
06:25:41|0.00045768
06:25:42|0.00045768
06:25:43|0.00045768
06:25:44|0.00045768
06:25:45|0.00045768
06:25:46|0.00045768
06:25:47|0.00045768
06:25:48|0.00045768
06:25:49|0.00045768
06:25:50|0.00045768
06:25:51|0.00045768
06:25:52|0.00045768
06:25:53|0.00045768
06:25:54|0.00045768
06:25:55|0.00045768
06:25:56|0.00045768
06:25:57|0.00045768
06:25:59|0.00045768
06:26:00|0.00045768
06:26:01|0.00045768
06:26:02|0.00045768
06:26:03|0.00045768
06:26:04|0.00045768
06:26:06|0.00045768
06:26:07|0.00045768
06:26:09|0.00045768
06:26:11|0.00045768
06:26:12|0.00045768
06:26:13|0.00045768
06:26:15|0.00045768
06:26:15|0.00045768
06:26:16|0.00045768
06:26:17|0.00045768
06:26:18|0.00045768
06:26:19|0.00045768
06:26:20|0.00045768
06:26:21|0.00045768
06:26:22|0.00045768
06:26:23|0.00045768
06:26:24|0.00045768
06:26:25|0.00045768
06:26:27|0.00045768
06:26:27|0.00045768
06:26:29|0.00045768
06:26:30|0.00045768
06:26:31|0.00045768
06:26:31|0.00045768
06:26:33|0.00045768
06:26:33|0.00045768
06:26:35|0.00045768
06:26:36|0.00045768
06:26:36|0.00045768
06:26:38|0.00045768
06:26:38|0.00045808
06:26:40|0.00045808
06:26:41|0.00045808
06:26:41|0.00045808
06:26:42|0.00045808
06:26:43|0.00045808
06:26:44|0.00045808
06:26:45|0.00045808
06:26:47|0.00045808
06:26:48|0.00045808
06:26:48|0.00045808
06:26:50|0.00045808
06:26:50|0.00045808
06:26:52|0.00045808
06:26:53|0.00045808
06:26:53|0.00045808
06:26:55|0.00045808
06:26:56|0.00045808
06:26:57|0.00045808
06:26:58|0.00045808
06:26:59|0.00045808
06:27:01|0.00045808
06:27:02|0.00045808
06:27:03|0.00045808
06:27:05|0.00045754
06:27:05|0.000457
06:27:07|0.000457
06:27:09|0.000457
06:27:09|0.000457
06:27:10|0.000457
06:27:12|0.000457
06:27:13|0.000457
06:27:14|0.000457
06:27:15|0.000457
06:27:16|0.00045652
06:27:17|0.00045651
06:27:18|0.00045651
06:27:19|0.0004562
06:27:20|0.00045623
06:27:21|0.00045599
06:27:22|0.00045599
06:27:23|0.00045589
06:27:24|0.00045585
06:27:25|0.00045585
06:27:25|0.00045541
06:27:27|0.0004542
06:27:28|0.0004554
06:27:29|0.0004554
06:27:30|0.0004554
06:27:31|0.0004554
06:27:31|0.0004554
06:27:33|0.0004554
06:27:34|0.0004554
06:27:36|0.0004554
06:27:36|0.0004554
06:27:37|0.0004554
06:27:38|0.0004554
06:27:39|0.0004554
06:27:40|0.0004554
06:27:41|0.00045492
06:27:42|0.00045492
06:27:43|0.00045492
06:27:45|0.00045565
06:27:46|0.00045603
06:27:47|0.00045652
06:27:47|0.00045658
06:27:49|0.00045661
06:27:50|0.00045661
06:27:50|0.00045661
06:27:52|0.00045661
06:27:53|0.00045661
06:27:53|0.0004571
06:27:54|0.00045789
06:27:56|0.00045808
06:27:57|0.00045808
06:27:57|0.00045831
06:27:59|0.00045831
06:28:01|0.00045822
06:28:01|0.00045822
06:28:03|0.00045822
06:28:05|0.00045798
06:28:05|0.00045765
06:28:07|0.00045698
06:28:08|0.00045698
06:28:09|0.00045663
06:28:09|0.00045663
06:28:11|0.0004567
06:28:12|0.0004567
06:28:13|0.0004564
06:28:14|0.00045642
06:28:15|0.00045642
06:28:16|0.00045642
06:28:17|0.00045642
06:28:18|0.00045642
06:28:19|0.00045642
06:28:19|0.00045642
06:28:20|0.00045642
06:28:22|0.00045642
06:28:23|0.00045642
06:28:24|0.00045642
06:28:25|0.00045642
06:28:26|0.00045642
06:28:27|0.00045642
06:28:28|0.00045642
06:28:29|0.00045633
06:28:30|0.00045618
06:28:31|0.00045614
06:28:32|0.00045614
06:28:33|0.00045614
06:28:34|0.00045605
06:28:36|0.00045442
06:28:37|0.00045442
06:28:37|0.00045403
06:28:38|0.00045567
06:28:40|0.00045614
06:28:41|0.00045646
06:28:41|0.00045646
06:28:42|0.00045646
06:28:44|0.00045646
06:28:45|0.00045646
06:28:46|0.00045614
06:28:46|0.00045605
06:28:47|0.00045605
06:28:49|0.00045581
06:28:50|0.00045583
06:28:51|0.00045583
06:28:51|0.00045574
06:28:52|0.00045546
06:28:53|0.00045529
06:28:54|0.00045529
06:28:56|0.00045529
06:28:57|0.00045529
06:28:58|0.00045529
06:28:58|0.00045529
06:28:59|0.00045529
06:29:00|0.00045529
06:29:01|0.00045529
06:29:04|0.00045529
06:29:04|0.00045504
06:29:05|0.00045497
06:29:06|0.00045497
06:29:08|0.00045469
06:29:09|0.0004546
06:29:11|0.0004539
06:29:12|0.0004539
06:29:13|0.00045399
06:29:14|0.00045399
06:29:15|0.00045389
06:29:16|0.00045389
06:29:17|0.00045389
06:29:18|0.00045389
06:29:19|0.00045369
06:29:20|0.00045369
06:29:21|0.00045369
06:29:22|0.00045369
06:29:23|0.00045369
06:29:24|0.00045369
06:29:25|0.00045315
06:29:26|0.00045315
06:29:27|0.00045298
06:29:28|0.00045298
06:29:29|0.00045292
06:29:30|0.00045292
06:29:31|0.00045292
06:29:32|0.00045292
06:29:33|0.00045322
06:29:34|0.00045322
06:29:35|0.00045322
06:29:36|0.00045322
06:29:37|0.00045229
06:29:38|0.00045229
06:29:39|0.00045284
06:29:40|0.00045284
06:29:41|0.00045166
06:29:42|0.00045166
06:29:44|0.00045166
06:29:45|0.00045149
06:29:46|0.00045151
06:29:47|0.00045141
06:29:48|0.00045141
06:29:49|0.00045142
06:29:50|0.00045142
06:29:51|0.00045142
06:29:52|0.00045141
06:29:53|0.00045141
06:29:54|0.00045141
06:29:55|0.00045141
06:29:56|0.00045141
06:29:57|0.00045141
06:29:58|0.00045141
06:29:59|0.00045141
06:30:00|0.00045141
06:30:01|0.00045171
06:30:02|0.00045171
06:30:04|0.00045181
06:30:06|0.00045181
06:30:07|0.00045201
06:30:09|0.00045201
06:30:09|0.00045201
06:30:10|0.00045201
06:30:11|0.00045201
06:30:13|0.00045201
06:30:14|0.00045233
06:30:15|0.00045299
06:30:16|0.00045299
06:30:17|0.00045349
06:30:18|0.00045349
06:30:19|0.00045349
06:30:20|0.00045347
06:30:20|0.00045347
06:30:22|0.00045303
06:30:23|0.00045303
06:30:24|0.0004531
06:30:24|0.00045301
06:30:25|0.00045301
06:30:26|0.00045292
06:30:27|0.00045292
06:30:28|0.00045282
06:30:30|0.00045282
06:30:30|0.00045282
06:30:32|0.00045273
06:30:33|0.00045273
06:30:33|0.00045273
06:30:35|0.00045303
06:30:36|0.00045303
06:30:37|0.00045303
06:30:37|0.00045303
06:30:39|0.00045303
06:30:39|0.00045323
06:30:41|0.00045323
06:30:42|0.00045323
06:30:42|0.00045349
06:30:44|0.00045338
06:30:45|0.00045355
06:30:46|0.00045355
06:30:46|0.00045355
06:30:47|0.00045355
06:30:49|0.00045355
06:30:50|0.00045364
06:30:51|0.00045364
06:30:52|0.00045364
06:30:52|0.00045364
06:30:54|0.00045364
06:30:54|0.00045364
06:30:56|0.00045364
06:30:57|0.00045364
06:30:57|0.00045364
06:30:59|0.00045373
06:31:00|0.00045373
06:31:01|0.00045373
06:31:02|0.00045373
06:31:03|0.00045373
06:31:04|0.00045373
06:31:06|0.00045343
06:31:07|0.00045299
06:31:08|0.00045299
06:31:10|0.00045299
06:31:11|0.00045289
06:31:12|0.00045304
06:31:14|0.00045304
06:31:15|0.00045304
06:31:16|0.00045275
06:31:17|0.00045275
06:31:17|0.00045275
06:31:19|0.00045275
06:31:20|0.00045275
06:31:20|0.00045265
06:31:22|0.00045256
06:31:23|0.00045256
06:31:23|0.00045256
06:31:24|0.00045256
06:31:26|0.00045256
06:31:27|0.00045256
06:31:27|0.00045256
06:31:28|0.00045256
06:31:29|0.00045256
06:31:31|0.00045256
06:31:32|0.00045256
06:31:33|0.00045194
06:31:33|0.00045194
06:31:34|0.00045194
06:31:35|0.00045194
06:31:37|0.00045194
06:31:38|0.00045194
06:31:39|0.00045194
06:31:40|0.00045194
06:31:41|0.00045194
06:31:42|0.00045194
06:31:43|0.00045194
06:31:44|0.00045194
06:31:45|0.00045194
06:31:46|0.00045194
06:31:47|0.00045194
06:31:48|0.00045194
06:31:49|0.00045194
06:31:50|0.00045194
06:31:51|0.00045194
06:31:52|0.00045194
06:31:53|0.00045194
06:31:54|0.00045173
06:31:55|0.00045173
06:31:56|0.00045182
06:31:57|0.00045192
06:31:58|0.00045192
06:32:00|0.00045192
06:32:00|0.00045192
06:32:01|0.00045472
06:32:02|0.00045305
06:32:04|0.00045296
06:32:06|0.00045296
06:32:07|0.00045296
06:32:07|0.00045326
06:32:09|0.00045396
06:32:11|0.00045411
06:32:12|0.00045411
06:32:13|0.00045411
06:32:14|0.0004545
06:32:16|0.00045455
06:32:17|0.00045455
06:32:17|0.00045455
06:32:19|0.00045455
06:32:20|0.00045424
06:32:21|0.00045389
06:32:22|0.00045405
06:32:22|0.00045381
06:32:23|0.00045374
06:32:25|0.0004532
06:32:25|0.0004532
06:32:27|0.0004532
06:32:28|0.0004532
06:32:30|0.0004532
06:32:30|0.0004532
06:32:31|0.00045283
06:32:32|0.00045283
06:32:33|0.00045283
06:32:34|0.00045283
06:32:35|0.00045273
06:32:36|0.00045273
06:32:37|0.00045273
06:32:38|0.00045273
06:32:39|0.00045273
06:32:40|0.00045273
06:32:41|0.00045273
06:32:43|0.00045273
06:32:44|0.00045273
06:32:46|0.00045273
06:32:46|0.00045273
06:32:47|0.00045273
06:32:49|0.00045273
06:32:50|0.00045273
06:32:51|0.00045273
06:32:51|0.00045273
06:32:53|0.00045273
06:32:53|0.00045273
06:32:55|0.00045273
06:32:55|0.00045273
06:32:56|0.00045273
06:32:57|0.00045273
06:32:58|0.00045273
06:33:00|0.00045273
06:33:01|0.00045273
06:33:01|0.00045273
06:33:02|0.0004522
06:33:04|0.0004522
06:33:05|0.0004522
06:33:06|0.0004522
06:33:08|0.0004522
06:33:09|0.0004522
06:33:11|0.0004522
06:33:11|0.0004522
06:33:13|0.00045208
06:33:14|0.00045208
06:33:15|0.00045218
06:33:16|0.00045227
06:33:17|0.00045245
06:33:19|0.00045245
06:33:20|0.00045245
06:33:21|0.00045245
06:33:22|0.00045245
06:33:22|0.00045245
06:33:23|0.00045245
06:33:24|0.00045245
06:33:26|0.00045279
06:33:27|0.00045304
06:33:28|0.00045336
06:33:28|0.00045336
06:33:30|0.00045336
06:33:30|0.00045336
06:33:32|0.00045336
06:33:32|0.00045336
06:33:33|0.00045336
06:33:35|0.00045336
06:33:36|0.00045336
06:33:37|0.00045302
06:33:37|0.00045282
06:33:39|0.00045282
06:33:40|0.00045282
06:33:41|0.00045282
06:33:42|0.00045282
06:33:44|0.00045269
06:33:44|0.00045269
06:33:45|0.00045269
06:33:46|0.00045269
06:33:47|0.00045269
06:33:48|0.00045269
06:33:49|0.00045269
06:33:50|0.00045269
06:33:51|0.00045269
06:33:52|0.00045269
06:33:53|0.00045269
06:33:54|0.00045269
06:33:55|0.00045269
06:33:56|0.00045269
06:33:57|0.00045299
06:33:58|0.00045308
06:33:59|0.00045326
06:34:00|0.00045339
06:34:01|0.00045339
06:34:02|0.00045348
06:34:03|0.00045357
06:34:05|0.00045357
06:34:06|0.00045327
06:34:08|0.00045318
06:34:08|0.00045309
06:34:10|0.00045309
06:34:12|0.00045299
06:34:13|0.00045299
06:34:14|0.00045299
06:34:14|0.00045299
06:34:16|0.00045299
06:34:17|0.00045299
06:34:17|0.00045299
06:34:19|0.00045299
06:34:19|0.00045299
06:34:21|0.00045299
06:34:22|0.00045299
06:34:22|0.00045299
06:34:24|0.00045299
06:34:26|0.00045299
06:34:26|0.00045299
06:34:27|0.00045299
06:34:28|0.00045299
06:34:29|0.00045337
06:34:30|0.00045351
06:34:31|0.00045351
06:34:32|0.0004541
06:34:33|0.0004541
06:34:34|0.0004541
06:34:35|0.0004541
06:34:37|0.0004541
06:34:37|0.0004541
06:34:39|0.0004541
06:34:40|0.0004541
06:34:41|0.00045434
06:34:42|0.00045434
06:34:43|0.00045434
06:34:44|0.00045458
06:34:45|0.00045456
06:34:45|0.00045456
06:34:48|0.00045456
06:34:48|0.00045456
06:34:49|0.00045456
06:34:50|0.00045466
06:34:51|0.00045466
06:34:53|0.00045466
06:34:54|0.00045466
06:34:55|0.00045466
06:34:57|0.00045466
06:34:57|0.00045466
06:34:59|0.00045466
06:34:59|0.00045478
06:35:01|0.00045478
06:35:02|0.00045478
06:35:03|0.00045478
06:35:05|0.00045445
06:35:05|0.00045432
06:35:07|0.00045432
06:35:08|0.00045432
06:35:10|0.00045521
06:35:12|0.00045493
06:35:13|0.00045493
06:35:14|0.00045493
06:35:15|0.00045493
06:35:16|0.00045493
06:35:17|0.00045493
06:35:18|0.00045454
06:35:19|0.00045437
06:35:21|0.00045437
06:35:22|0.00045428
06:35:23|0.00045418
06:35:24|0.00045418
06:35:25|0.00045418
06:35:26|0.00045418
06:35:28|0.00045448
06:35:28|0.00045448
06:35:29|0.00045458
06:35:30|0.00045458
06:35:32|0.00045458
06:35:33|0.00045458
06:35:34|0.00045458
06:35:35|0.00045458
06:35:35|0.00045458
06:35:37|0.00045458
06:35:37|0.00045467
06:35:39|0.00045467
06:35:40|0.00045467
06:35:41|0.00045467
06:35:42|0.00045467
06:35:43|0.00045476
06:35:44|0.00045525
06:35:45|0.00045525
06:35:46|0.00045525
06:35:47|0.00045521
06:35:48|0.00045521
06:35:49|0.00045512
06:35:50|0.00045512
06:35:51|0.00045512
06:35:52|0.00045512
06:35:53|0.00045512
06:35:54|0.00045512
06:35:55|0.00045512
06:35:56|0.00045512
06:35:57|0.00045512
06:35:58|0.00045512
06:35:59|0.00045512
06:36:00|0.00045512
06:36:01|0.00045512
06:36:02|0.00045512
06:36:03|0.00045526
06:36:04|0.00045526
06:36:05|0.00045526
06:36:06|0.00045526
06:36:07|0.00045526
06:36:09|0.00045526
06:36:11|0.00045526
06:36:12|0.00045526
06:36:13|0.00045526
06:36:14|0.00045526
06:36:16|0.00045526
06:36:17|0.00045526
06:36:18|0.00045526
06:36:19|0.00045526
06:36:20|0.00045502
06:36:20|0.00045493
06:36:22|0.00045493
06:36:23|0.0004549
06:36:24|0.0004549
06:36:25|0.00045466
06:36:26|0.00045466
06:36:27|0.00045466
06:36:28|0.00045466
06:36:29|0.00045466
06:36:30|0.00045466
06:36:31|0.00045466
06:36:32|0.00045466
06:36:33|0.00045466
06:36:34|0.00045466
06:36:35|0.00045468
06:36:36|0.00045468
06:36:37|0.00045468
06:36:38|0.00045468
06:36:39|0.00045468
06:36:40|0.00045468
06:36:41|0.00045468
06:36:42|0.00045468
06:36:44|0.00045468
06:36:45|0.00045468
06:36:46|0.00045498
06:36:48|0.00045498
06:36:49|0.00045498
06:36:50|0.00045498
06:36:51|0.00045498
06:36:52|0.00045498
06:36:53|0.00045498
06:36:53|0.00045498
06:36:55|0.00045498
06:36:56|0.00045498
06:36:56|0.00045498
06:36:58|0.00045498
06:36:58|0.00045498
06:37:00|0.00045507
06:37:01|0.00045507
06:37:02|0.00045517
06:37:03|0.00045526
06:37:04|0.00045526
06:37:05|0.00045526
06:37:06|0.00045526
06:37:07|0.00045526
06:37:08|0.00045526
06:37:10|0.00045526
06:37:10|0.00045526
06:37:11|0.00045526
06:37:12|0.00045526
06:37:14|0.00045526
06:37:15|0.00045526
06:37:17|0.00045526
06:37:17|0.00045526
06:37:19|0.00045526
06:37:20|0.00045526
06:37:20|0.00045526
06:37:22|0.00045526
06:37:24|0.00045526
06:37:25|0.00045526
06:37:25|0.00045526
06:37:26|0.00045526
06:37:28|0.00045526
06:37:29|0.00045526
06:37:30|0.00045526
06:37:31|0.00045526
06:37:32|0.00045526
06:37:33|0.00045526
06:37:34|0.00045526
06:37:35|0.00045526
06:37:36|0.00045526
06:37:38|0.00045496
06:37:39|0.00045496
06:37:40|0.00045496
06:37:42|0.00045496
06:37:42|0.00045496
06:37:43|0.00045496
06:37:44|0.00045487
06:37:45|0.00045487
06:37:46|0.00045487
06:37:48|0.00045487
06:37:48|0.00045487
06:37:49|0.00045487
06:37:51|0.00045487
06:37:52|0.00045487
06:37:53|0.00045487
06:37:53|0.00045487
06:37:55|0.00045487
06:37:56|0.00045487
06:37:57|0.00045487
06:37:58|0.00045487
06:37:59|0.00045487
06:38:01|0.00045487
06:38:01|0.00045487
06:38:02|0.00045487
06:38:03|0.00045487
06:38:04|0.00045487
06:38:06|0.00045487
06:38:07|0.00045487
06:38:08|0.00045517
06:38:09|0.00045517
06:38:11|0.00045526
06:38:12|0.00045526
06:38:13|0.00045526
06:38:13|0.00045526
06:38:16|0.00045526
06:38:17|0.00045526
06:38:19|0.00045526
06:38:20|0.00045526
06:38:21|0.00045526
06:38:22|0.00045535
06:38:23|0.00045535
06:38:25|0.00045535
06:38:25|0.00045535
06:38:27|0.00045535
06:38:28|0.00045545
06:38:28|0.00045545
06:38:30|0.00045545
06:38:30|0.00045545
06:38:31|0.00045551
06:38:33|0.00045564
06:38:33|0.00045564
06:38:34|0.00045564
06:38:36|0.00045564
06:38:37|0.00045564
06:38:38|0.00045564
06:38:39|0.00045564
06:38:40|0.00045564
06:38:41|0.00045564
06:38:42|0.00045564
06:38:43|0.00045564
06:38:44|0.00045564
06:38:45|0.00045564
06:38:46|0.00045573
06:38:47|0.00045573
06:38:48|0.00045573
06:38:49|0.00045573
06:38:50|0.00045573
06:38:51|0.00045573
06:38:53|0.00045573
06:38:54|0.00045573
06:38:56|0.00045573
06:38:56|0.00045573
06:38:57|0.00045573
06:38:58|0.00045573
06:38:59|0.00045573
06:39:00|0.00045573
06:39:01|0.00045607
06:39:02|0.00045607
06:39:03|0.00045613
06:39:04|0.00045613
06:39:05|0.00045621
06:39:06|0.00045621
06:39:07|0.00045621
06:39:08|0.00045621
06:39:09|0.00045621
06:39:11|0.00045621
06:39:13|0.00045621
06:39:14|0.00045621
06:39:15|0.00045621
06:39:15|0.00045621
06:39:17|0.00045621
06:39:17|0.00045621
06:39:20|0.00045621
06:39:20|0.00045621
06:39:21|0.00045621
06:39:22|0.00045634
06:39:23|0.00045634
06:39:24|0.00045634
06:39:25|0.00045634
06:39:26|0.00045634
06:39:27|0.00045634
06:39:29|0.00045634
06:39:29|0.00045634
06:39:31|0.00045634
06:39:32|0.00045634
06:39:33|0.00045634
06:39:34|0.00045602
06:39:35|0.00045602
06:39:36|0.00045487
06:39:37|0.00045487
06:39:38|0.00045487
06:39:40|0.00045487
06:39:40|0.00045487
06:39:42|0.00045487
06:39:42|0.00045487
06:39:43|0.00045487
06:39:44|0.00045487
06:39:46|0.00045487
06:39:48|0.00045487
06:39:48|0.00045487
06:39:49|0.00045487
06:39:50|0.00045487
06:39:51|0.00045533
06:39:52|0.00045533
06:39:53|0.00045533
06:39:54|0.00045533
06:39:55|0.00045533
06:39:56|0.00045533
06:39:57|0.00045533
06:39:59|0.00045533
06:39:59|0.00045533
06:40:00|0.00045533
06:40:01|0.00045533
06:40:03|0.00045533
06:40:04|0.00045533
06:40:05|0.00045533
06:40:06|0.00045533
06:40:07|0.00045533
06:40:08|0.00045533
06:40:09|0.00045533
06:40:11|0.00045533
06:40:11|0.00045533
06:40:13|0.00045533
06:40:13|0.00045533
06:40:16|0.00045563
06:40:17|0.00045563
06:40:19|0.00045563
06:40:19|0.00045563
06:40:20|0.00045563
06:40:21|0.00045572
06:40:22|0.00045587
06:40:24|0.00045595
06:40:24|0.00045595
06:40:26|0.00045595
06:40:26|0.00045595
06:40:28|0.00045595
06:40:30|0.00045595
06:40:30|0.00045595
06:40:32|0.00045595
06:40:32|0.00045595
06:40:34|0.00045595
06:40:34|0.00045595
06:40:36|0.00045595
06:40:37|0.00045595
06:40:39|0.00045595
06:40:39|0.00045595
06:40:41|0.00045595
06:40:42|0.00045595
06:40:43|0.00045595
06:40:43|0.00045595
06:40:44|0.00045595
06:40:45|0.00045595
06:40:47|0.00045595
06:40:47|0.00045595
06:40:49|0.00045595
06:40:49|0.00045566
06:40:51|0.00045566
06:40:51|0.00045566
06:40:53|0.00045566
06:40:54|0.00045566
06:40:55|0.00045566
06:40:55|0.00045566
06:40:56|0.00045566
06:40:57|0.00045566
06:40:59|0.00045566
06:40:59|0.00045604
06:41:01|0.00045604
06:41:02|0.00045604
06:41:03|0.00045604
06:41:04|0.00045604
06:41:05|0.00045604
06:41:06|0.00045604
06:41:07|0.00045604
06:41:08|0.00045604
06:41:09|0.00045604
06:41:10|0.00045604
06:41:11|0.00045604
06:41:12|0.00045604
06:41:14|0.00045604
06:41:16|0.00045604
06:41:16|0.00045604
06:41:17|0.00045604
06:41:19|0.00045604
06:41:20|0.00045604
06:41:21|0.00045604
06:41:23|0.00045604
06:41:23|0.00045604
06:41:25|0.00045604
06:41:27|0.00045604
06:41:27|0.00045604
06:41:29|0.00045604
06:41:30|0.00045604
06:41:31|0.00045604
06:41:33|0.00045604
06:41:34|0.00045604
06:41:35|0.00045604
06:41:36|0.00045604
06:41:37|0.00045604
06:41:38|0.00045604
06:41:39|0.00045604
06:41:40|0.00045604
06:41:41|0.00045604
06:41:42|0.00045604
06:41:43|0.00045604
06:41:44|0.00045604
06:41:45|0.00045604
06:41:46|0.00045604
06:41:47|0.00045604
06:41:48|0.00045604
06:41:49|0.00045604
06:41:50|0.00045604
06:41:51|0.00045604
06:41:52|0.00045604
06:41:53|0.00045604
06:41:54|0.00045604
06:41:55|0.00045604
06:41:57|0.00045604
06:41:57|0.00045612
06:41:58|0.00045574
06:41:59|0.00045574
06:42:00|0.00045574
06:42:01|0.00045574
06:42:02|0.00045574
06:42:03|0.00045574
06:42:05|0.00045574
06:42:05|0.00045574
06:42:07|0.00045574
06:42:07|0.00045574
06:42:09|0.00045574
06:42:10|0.00045574
06:42:10|0.00045574
06:42:11|0.00045574
06:42:13|0.00045574
06:42:14|0.00045574
06:42:16|0.00045574
06:42:17|0.00045574
06:42:18|0.00045574
06:42:19|0.00045574
06:42:21|0.00045564
06:42:22|0.00045564
06:42:23|0.00045564
06:42:24|0.00045564
06:42:25|0.00045564
06:42:26|0.00045564
06:42:27|0.00045564
06:42:28|0.00045564
06:42:29|0.00045564
06:42:30|0.00045564
06:42:31|0.00045564
06:42:32|0.00045564
06:42:33|0.00045564
06:42:35|0.00045564
06:42:35|0.00045564
06:42:37|0.00045564
06:42:37|0.00045564
06:42:38|0.00045564
06:42:40|0.00045564
06:42:41|0.00045564
06:42:41|0.00045564
06:42:43|0.00045564
06:42:43|0.00045564
06:42:45|0.00045564
06:42:46|0.00045555
06:42:46|0.00045555
06:42:48|0.00045555
06:42:49|0.00045555
06:42:50|0.00045555
06:42:50|0.00045555
06:42:52|0.00045555
06:42:53|0.00045555
06:42:54|0.00045555
06:42:55|0.00045555
06:42:56|0.00045555
06:42:57|0.00045555
06:42:57|0.00045555
06:42:59|0.00045555
06:43:00|0.00045555
06:43:01|0.00045555
06:43:02|0.00045555
06:43:03|0.00045555
06:43:04|0.00045555
06:43:06|0.00045534
06:43:06|0.00045534
06:43:07|0.00045537
06:43:08|0.00045537
06:43:09|0.00045537
06:43:10|0.00045537
06:43:11|0.00045537
06:43:13|0.00045537
06:43:14|0.00045561
06:43:14|0.00045569
06:43:16|0.00045569
06:43:18|0.00045569
06:43:18|0.00045569
06:43:19|0.00045569
06:43:20|0.00045569
06:43:21|0.00045569
06:43:22|0.00045569
06:43:23|0.00045569
06:43:24|0.00045569
06:43:25|0.00045579
06:43:26|0.00045579
06:43:27|0.00045589
06:43:28|0.00045589
06:43:29|0.00045589
06:43:31|0.00045589
06:43:32|0.00045589
06:43:33|0.00045589
06:43:34|0.00045589
06:43:36|0.00045612
06:43:36|0.0004562
06:43:37|0.00045629
06:43:38|0.00045629
06:43:39|0.00045638
06:43:40|0.00045638
06:43:41|0.00045648
06:43:42|0.00045648
06:43:43|0.00045657
06:43:44|0.00045657
06:43:45|0.00045657
06:43:46|0.00045657
06:43:47|0.00045666
06:43:49|0.00045666
06:43:50|0.00045666
06:43:51|0.00045666
06:43:52|0.00045666
06:43:53|0.00045666
06:43:54|0.00045666
06:43:55|0.00045666
06:43:56|0.00045666
06:43:57|0.00045666
06:43:58|0.00045666
06:43:59|0.00045666
06:44:00|0.00045666
06:44:02|0.00045666
06:44:02|0.00045666
06:44:03|0.00045666
06:44:04|0.00045666
06:44:05|0.00045666
06:44:07|0.00045666
06:44:07|0.00045666
06:44:08|0.00045666
06:44:09|0.00045666
06:44:11|0.00045666
06:44:12|0.00045666
06:44:13|0.00045666
06:44:14|0.00045666
06:44:15|0.00045666
06:44:16|0.00045666
06:44:17|0.00045666
06:44:18|0.00045666
06:44:20|0.00045666
06:44:21|0.00045666
06:44:22|0.00045666
06:44:24|0.00045676
06:44:24|0.00045676
06:44:26|0.00045676
06:44:27|0.00045676
06:44:27|0.00045676
06:44:29|0.00045676
06:44:30|0.00045676
06:44:31|0.00045676
06:44:32|0.00045676
06:44:33|0.00045676
06:44:34|0.00045676
06:44:34|0.00045676
06:44:36|0.00045676
06:44:36|0.00045676
06:44:38|0.00045676
06:44:39|0.00045676
06:44:39|0.00045676
06:44:41|0.00045676
06:44:41|0.00045676
06:44:42|0.00045676
06:44:43|0.00045676
06:44:45|0.00045676
06:44:46|0.00045676
06:44:47|0.00045676
06:44:48|0.00045676
06:44:48|0.00045676
06:44:50|0.00045676
06:44:51|0.00045676
06:44:52|0.00045676
06:44:52|0.00045676
06:44:53|0.00045676
06:44:55|0.00045676
06:44:56|0.00045676
06:44:57|0.00045676
06:44:58|0.00045676
06:44:59|0.00045676
06:45:00|0.00045676
06:45:01|0.00045676
06:45:02|0.00045676
06:45:03|0.00045685
06:45:05|0.00045685
06:45:06|0.00045685
06:45:06|0.00045685
06:45:07|0.00045694
06:45:08|0.00045694
06:45:09|0.00045694
06:45:11|0.00045694
06:45:13|0.00045694
06:45:14|0.00045694
06:45:14|0.00045694
06:45:15|0.00045694
06:45:17|0.00045694
06:45:19|0.00045694
06:45:20|0.00045694
06:45:21|0.00045694
06:45:23|0.00045694
06:45:24|0.00045694
06:45:25|0.00045694
06:45:25|0.00045694
06:45:27|0.00045694
06:45:28|0.00045694
06:45:29|0.00045694
06:45:29|0.00045694
06:45:31|0.00045694
06:45:32|0.00045694
06:45:32|0.00045694
06:45:34|0.00045694
06:45:35|0.00045694
06:45:35|0.00045694
06:45:37|0.00045704
06:45:38|0.00045704
06:45:39|0.00045704
06:45:41|0.00045747
06:45:41|0.00045747
06:45:42|0.00045747
06:45:44|0.00045747
06:45:44|0.00045747
06:45:46|0.00045747
06:45:46|0.00045747
06:45:48|0.00045747
06:45:48|0.00045747
06:45:50|0.00045747
06:45:51|0.00045747
06:45:52|0.00045747
06:45:52|0.00045747
06:45:54|0.00045747
06:45:55|0.00045747
06:45:55|0.00045747
06:45:57|0.00045747
06:45:58|0.00045747
06:45:59|0.00045747
06:46:00|0.00045747
06:46:01|0.00045747
06:46:02|0.00045747
06:46:03|0.00045747
06:46:05|0.00045747
06:46:05|0.00045747
06:46:06|0.00045747
06:46:07|0.00045747
06:46:08|0.00045747
06:46:09|0.00045747
06:46:10|0.00045702
06:46:11|0.00045702
06:46:12|0.00045702
06:46:14|0.00045694
06:46:14|0.00045694
06:46:15|0.00045694
06:46:16|0.00045694
06:46:17|0.00045694
06:46:20|0.00045694
06:46:20|0.00045694
06:46:22|0.00045694
06:46:23|0.00045694
06:46:24|0.00045694
06:46:25|0.00045694
06:46:26|0.00045694
06:46:27|0.00045694
06:46:28|0.00045694
06:46:28|0.00045694
06:46:30|0.00045694
06:46:31|0.00045694
06:46:32|0.00045694
06:46:33|0.00045686
06:46:34|0.00045676
06:46:34|0.00045676
06:46:36|0.00045676
06:46:37|0.00045676
06:46:38|0.00045676
06:46:39|0.00045676
06:46:40|0.00045676
06:46:41|0.00045676
06:46:42|0.00045676
06:46:43|0.00045676
06:46:44|0.00045676
06:46:45|0.00045676
06:46:46|0.00045676
06:46:47|0.00045652
06:46:48|0.00045652
06:46:49|0.00045652
06:46:50|0.00045652
06:46:51|0.00045652
06:46:52|0.00045652
06:46:54|0.00045652
06:46:54|0.00045652
06:46:55|0.00045645
06:46:56|0.00045645
06:46:57|0.00045636
06:46:58|0.00045636
06:46:59|0.00045636
06:47:00|0.00045636
06:47:01|0.00045636
06:47:02|0.00045636
06:47:03|0.00045636
06:47:04|0.00045636
06:47:05|0.00045636
06:47:07|0.00045636
06:47:08|0.00045636
06:47:09|0.00045636
06:47:09|0.00045636
06:47:11|0.00045636
06:47:11|0.00045627
06:47:13|0.00045627
06:47:14|0.00045627
06:47:15|0.00045627
06:47:16|0.00045627
06:47:17|0.00045627
06:47:18|0.00045627
06:47:19|0.00045627
06:47:20|0.00045627
06:47:21|0.00045627
06:47:22|0.00045627
06:47:23|0.00045627
06:47:24|0.00045627
06:47:25|0.00045627
06:47:26|0.00045627
06:47:27|0.00045627
06:47:29|0.00045627
06:47:29|0.00045627
06:47:31|0.00045627
06:47:33|0.00045627
06:47:33|0.00045617
06:47:35|0.00045617
06:47:37|0.00045617
06:47:37|0.00045617
06:47:38|0.00045617
06:47:40|0.00045617
06:47:40|0.00045617
06:47:41|0.00045617
06:47:43|0.00045617
06:47:43|0.00045563
06:47:45|0.00045563
06:47:47|0.00045503
06:47:49|0.00045498
06:47:49|0.00045488
06:47:50|0.00045488
06:47:51|0.00045488
06:47:52|0.00045479
06:47:53|0.00045479
06:47:54|0.00045479
06:47:55|0.00045479
06:47:56|0.00045479
06:47:57|0.00045479
06:47:58|0.00045479
06:47:59|0.00045479
06:48:00|0.00045479
06:48:01|0.00045479
06:48:03|0.00045479
06:48:03|0.00045479
06:48:05|0.00045479
06:48:05|0.00045479
06:48:07|0.00045479
06:48:09|0.00045479
06:48:09|0.00045479
06:48:11|0.00045479
06:48:11|0.00045479
06:48:12|0.00045479
06:48:13|0.00045479
06:48:14|0.00045479
06:48:15|0.00045479
06:48:16|0.00045479
06:48:17|0.00045479
06:48:18|0.00045479
06:48:19|0.00045517
06:48:21|0.00045531
06:48:22|0.0004554
06:48:23|0.0004554
06:48:23|0.00045549
06:48:24|0.00045549
06:48:25|0.00045549
06:48:27|0.00045549
06:48:28|0.00045549
06:48:29|0.00045549
06:48:30|0.00045549
06:48:31|0.00045549
06:48:32|0.00045559
06:48:32|0.00045559
06:48:33|0.00045559
06:48:35|0.00045559
06:48:36|0.00045559
06:48:36|0.00045559
06:48:38|0.00045559
06:48:38|0.00045559
06:48:41|0.00045559
06:48:41|0.00045559
06:48:42|0.00045559
06:48:43|0.00045559
06:48:44|0.00045559
06:48:45|0.00045559
06:48:46|0.00045559
06:48:47|0.00045559
06:48:48|0.00045559
06:48:50|0.00045559
06:48:50|0.00045559
06:48:51|0.00045559
06:48:52|0.00045559
06:48:53|0.00045568
06:48:55|0.00045568
06:48:55|0.00045568
06:48:56|0.00045568
06:48:57|0.00045568
06:48:58|0.00045568
06:48:59|0.00045568
06:49:00|0.00045568
06:49:01|0.00045568
06:49:02|0.00045568
06:49:03|0.00045568
06:49:04|0.00045568
06:49:06|0.00045568
06:49:07|0.00045568
06:49:08|0.00045568
06:49:09|0.00045568
06:49:10|0.00045568
06:49:11|0.00045568
06:49:12|0.00045568
06:49:13|0.00045568
06:49:14|0.00045568
06:49:15|0.00045568
06:49:16|0.00045568
06:49:17|0.00045568
06:49:19|0.00045568
06:49:19|0.00045568
06:49:21|0.00045568
06:49:22|0.00045568
06:49:23|0.00045568
06:49:24|0.00045568
06:49:26|0.00045568
06:49:27|0.00045568
06:49:28|0.00045568
06:49:29|0.00045568
06:49:30|0.00045568
06:49:31|0.00045568
06:49:32|0.00045568
06:49:33|0.00045568
06:49:34|0.00045568
06:49:35|0.00045568
06:49:36|0.00045568
06:49:37|0.00045568
06:49:38|0.00045568
06:49:39|0.00045568
06:49:40|0.00045568
06:49:42|0.00045568
06:49:43|0.00045568
06:49:44|0.00045568
06:49:45|0.00045568
06:49:46|0.00045568
06:49:47|0.00045568
06:49:48|0.00045568
06:49:49|0.00045568
06:49:50|0.00045568
06:49:51|0.00045568
06:49:52|0.00045568
06:49:52|0.00045568
06:49:54|0.00045568
06:49:55|0.00045568
06:49:56|0.00045568
06:49:57|0.00045568
06:49:57|0.00045568
06:49:59|0.00045568
06:49:59|0.00045568
06:50:01|0.00045568
06:50:02|0.00045568
06:50:04|0.00045568
06:50:05|0.00045568
06:50:06|0.00045568
06:50:08|0.00045568
06:50:08|0.00045568
06:50:09|0.00045568
06:50:10|0.00045568
06:50:11|0.00045568
06:50:12|0.00045568
06:50:13|0.00045568
06:50:15|0.00045568
06:50:16|0.00045568
06:50:17|0.00045568
06:50:17|0.00045568
06:50:19|0.00045568
06:50:20|0.00045568
06:50:21|0.00045568
06:50:23|0.00045568
06:50:24|0.00045568
06:50:26|0.00045568
06:50:27|0.00045568
06:50:29|0.00045568
06:50:29|0.00045568
06:50:30|0.00045568
06:50:31|0.00045568
06:50:32|0.00045568
06:50:33|0.00045568
06:50:35|0.00045568
06:50:36|0.00045568
06:50:37|0.00045568
06:50:38|0.00045568
06:50:39|0.00045568
06:50:40|0.00045568
06:50:40|0.00045568
06:50:42|0.00045568
06:50:42|0.00045568
06:50:45|0.00045568
06:50:45|0.00045568
06:50:47|0.00045568
06:50:48|0.00045568
06:50:50|0.00045568
06:50:50|0.00045568
06:50:52|0.00045568
06:50:52|0.00045568
06:50:53|0.00045568
06:50:55|0.00045568
06:50:55|0.00045568
06:50:57|0.00045568
06:50:58|0.00045568
06:50:58|0.00045568
06:51:00|0.00045568
06:51:01|0.00045568
06:51:03|0.00045568
06:51:03|0.00045568
06:51:04|0.00045568
06:51:06|0.00045568
06:51:07|0.00045568
06:51:08|0.00045568
06:51:08|0.00045576
06:51:10|0.00045576
06:51:11|0.00045576
06:51:12|0.00045586
06:51:13|0.00045586
06:51:14|0.00045586
06:51:15|0.00045586
06:51:16|0.00045586
06:51:16|0.00045586
06:51:17|0.00045595
06:51:18|0.00045595
06:51:19|0.00045595
06:51:21|0.00045595
06:51:21|0.00045595
06:51:24|0.00045595
06:51:25|0.00045595
06:51:26|0.00045595
06:51:28|0.00045595
06:51:28|0.00045595
06:51:30|0.00045595
06:51:30|0.00045595
06:51:32|0.00045595
06:51:33|0.00045604
06:51:34|0.00045604
06:51:35|0.00045604
06:51:37|0.00045604
06:51:38|0.00045604
06:51:39|0.00045604
06:51:41|0.00045604
06:51:41|0.00045604
06:51:43|0.00045604
06:51:44|0.00045604
06:51:44|0.00045604
06:51:46|0.00045604
06:51:47|0.00045625
06:51:47|0.00045625
06:51:48|0.00045625
06:51:49|0.00045625
06:51:50|0.00045625
06:51:51|0.00045625
06:51:53|0.00045625
06:51:54|0.00045625
06:51:54|0.00045625
06:51:56|0.00045625
06:51:57|0.00045625
06:51:57|0.00045625
06:51:59|0.00045641
06:52:00|0.00045641
06:52:01|0.00045647
06:52:02|0.00045659
06:52:03|0.00045659
06:52:04|0.00045659
06:52:05|0.00045659
06:52:06|0.00045659
06:52:07|0.00045666
06:52:08|0.00045687
06:52:09|0.00045687
06:52:10|0.00045687
06:52:11|0.00045687
06:52:12|0.00045688
06:52:13|0.00045688
06:52:14|0.00045688
06:52:15|0.00045688
06:52:17|0.00045688
06:52:17|0.00045688
06:52:18|0.00045688
06:52:19|0.00045688
06:52:20|0.00045688
06:52:22|0.00045688
06:52:22|0.00045688
06:52:24|0.00045688
06:52:26|0.00045688
06:52:27|0.00045688
06:52:29|0.00045688
06:52:30|0.00045688
06:52:31|0.00045688
06:52:32|0.00045688
06:52:33|0.00045688
06:52:34|0.00045688
06:52:35|0.00045688
06:52:37|0.00045688
06:52:38|0.00045688
06:52:38|0.00045688
06:52:39|0.00045688
06:52:41|0.00045688
06:52:41|0.00045688
06:52:43|0.00045688
06:52:44|0.00045688
06:52:45|0.00045688
06:52:46|0.00045688
06:52:47|0.00045688
06:52:48|0.00045688
06:52:49|0.00045688
06:52:50|0.00045688
06:52:51|0.00045688
06:52:52|0.00045688
06:52:53|0.00045688
06:52:56|0.00045688
06:52:56|0.00045649
06:52:57|0.00045648
06:52:58|0.00045648
06:52:59|0.00045648
06:53:00|0.00045648
06:53:02|0.00045648
06:53:03|0.00045648
06:53:04|0.00045648
06:53:05|0.00045648
06:53:06|0.00045648
06:53:07|0.00045648
06:53:08|0.00045648
06:53:09|0.00045648
06:53:10|0.00045648
06:53:11|0.00045648
06:53:12|0.00045648
06:53:13|0.00045648
06:53:14|0.00045648
06:53:15|0.00045648
06:53:16|0.00045648
06:53:17|0.00045648
06:53:18|0.00045648
06:53:19|0.00045648
06:53:20|0.00045648
06:53:21|0.00045648
06:53:22|0.00045648
06:53:23|0.00045648
06:53:25|0.00045648
06:53:25|0.00045648
06:53:28|0.0004563
06:53:29|0.0004563
06:53:30|0.0004563
06:53:31|0.0004563
06:53:33|0.0004563
06:53:33|0.00045663
06:53:34|0.00045663
06:53:35|0.00045663
06:53:36|0.00045663
06:53:37|0.00045663
06:53:38|0.00045663
06:53:39|0.00045663
06:53:41|0.00045663
06:53:42|0.00045663
06:53:43|0.00045663
06:53:44|0.00045663
06:53:45|0.00045663
06:53:47|0.00045663
06:53:47|0.00045678
06:53:48|0.00045678
06:53:49|0.00045678
06:53:51|0.00045678
06:53:51|0.00045678
06:53:53|0.00045678
06:53:53|0.00045678
06:53:55|0.00045678
06:53:56|0.00045678
06:53:57|0.00045678
06:53:58|0.00045678
06:53:59|0.00045678
06:54:00|0.00045678
06:54:01|0.00045678
06:54:02|0.00045678
06:54:03|0.00045678
06:54:04|0.00045678
06:54:05|0.00045678
06:54:06|0.00045678
06:54:08|0.00045678
06:54:08|0.00045678
06:54:09|0.00045678
06:54:10|0.00045678
06:54:11|0.00045678
06:54:12|0.00045678
06:54:13|0.00045678
06:54:14|0.00045678
06:54:15|0.00045678
06:54:16|0.00045678
06:54:17|0.00045678
06:54:18|0.00045678
06:54:19|0.00045678
06:54:21|0.00045639
06:54:22|0.0004563
06:54:22|0.00045409
06:54:23|0.0004559
06:54:24|0.0004559
06:54:26|0.00045565
06:54:27|0.00045565
06:54:29|0.00045565
06:54:29|0.00045565
06:54:30|0.00045574
06:54:32|0.00045574
06:54:33|0.00045574
06:54:34|0.00045574
06:54:35|0.00045597
06:54:36|0.00045605
06:54:37|0.00045622
06:54:39|0.00045632
06:54:39|0.00045632
06:54:41|0.00045632
06:54:41|0.00045632
06:54:43|0.00045632
06:54:44|0.00045632
06:54:45|0.00045632
06:54:46|0.00045632
06:54:47|0.00045632
06:54:48|0.00045632
06:54:49|0.00045632
06:54:50|0.00045632
06:54:51|0.00045632
06:54:52|0.00045632
06:54:53|0.00045632
06:54:54|0.00045632
06:54:55|0.00045632
06:54:56|0.00045632
06:54:57|0.00045632
06:54:58|0.00045632
06:54:59|0.00045632
06:55:00|0.00045632
06:55:01|0.00045641
06:55:02|0.00045641
06:55:03|0.00045655
06:55:04|0.00045655
06:55:06|0.00045655
06:55:07|0.00045655
06:55:08|0.00045655
06:55:09|0.00045655
06:55:09|0.00045663
06:55:11|0.00045663
06:55:12|0.00045663
06:55:13|0.00045663
06:55:14|0.00045663
06:55:15|0.00045663
06:55:16|0.00045663
06:55:17|0.00045663
06:55:19|0.00045663
06:55:19|0.00045663
06:55:21|0.00045663
06:55:22|0.00045663
06:55:23|0.00045663
06:55:24|0.00045663
06:55:25|0.00045663
06:55:26|0.00045663
06:55:28|0.00045663
06:55:29|0.00045663
06:55:31|0.00045663
06:55:32|0.00045663
06:55:33|0.00045663
06:55:34|0.00045672
06:55:35|0.00045672
06:55:36|0.00045672
06:55:38|0.00045672
06:55:39|0.00045682
06:55:39|0.00045682
06:55:40|0.00045682
06:55:41|0.00045682
06:55:42|0.00045682
06:55:43|0.0004563
06:55:45|0.00045629
06:55:46|0.00045629
06:55:48|0.00045624
06:55:48|0.00045624
06:55:50|0.00045614
06:55:50|0.00045614
06:55:51|0.00045614
06:55:53|0.00045614
06:55:53|0.00045614
06:55:55|0.00045614
06:55:56|0.00045614
06:55:57|0.00045614
06:55:58|0.00045614
06:55:59|0.00045614
06:56:00|0.00045614
06:56:01|0.00045614
06:56:02|0.00045614
06:56:03|0.00045614
06:56:04|0.00045614
06:56:05|0.00045614
06:56:06|0.00045614
06:56:08|0.00045614
06:56:08|0.00045614
06:56:10|0.00045614
06:56:11|0.00045614
06:56:12|0.00045614
06:56:12|0.00045614
06:56:14|0.00045614
06:56:14|0.00045614
06:56:16|0.00045614
06:56:16|0.00045614
06:56:18|0.00045614
06:56:19|0.00045614
06:56:19|0.00045614
06:56:20|0.00045614
06:56:21|0.00045614
06:56:23|0.00045614
06:56:24|0.00045614
06:56:25|0.00045614
06:56:26|0.00045614
06:56:27|0.00045614
06:56:28|0.00045614
06:56:29|0.00045614
06:56:30|0.00045614
06:56:31|0.00045643
06:56:32|0.00045643
06:56:33|0.00045643
06:56:34|0.00045643
06:56:35|0.00045643
06:56:36|0.00045643
06:56:37|0.00045643
06:56:38|0.00045643
06:56:39|0.00045643
06:56:40|0.00045643
06:56:41|0.00045643
06:56:42|0.00045643
06:56:43|0.00045643
06:56:44|0.00045643
06:56:45|0.00045643
06:56:46|0.00045643
06:56:47|0.00045643
06:56:48|0.00045643
06:56:49|0.00045643
06:56:50|0.00045643
06:56:51|0.00045643
06:56:53|0.00045643
06:56:54|0.00045643
06:56:54|0.00045643
06:56:56|0.00045643
06:56:56|0.00045643
06:56:58|0.00045643
06:56:58|0.00045643
06:56:59|0.00045643
06:57:01|0.00045643
06:57:02|0.00045655
06:57:03|0.00045655
06:57:04|0.00045664
06:57:05|0.00045664
06:57:06|0.00045664
06:57:07|0.00045664
06:57:08|0.00045673
06:57:09|0.00045673
06:57:10|0.00045673
06:57:11|0.00045673
06:57:12|0.00045673
06:57:13|0.00045673
06:57:14|0.00045673
06:57:15|0.00045673
06:57:16|0.00045673
06:57:17|0.00045673
06:57:18|0.00045673
06:57:19|0.00045673
06:57:20|0.00045673
06:57:21|0.00045673
06:57:22|0.00045673
06:57:23|0.00045657
06:57:24|0.00045657
06:57:25|0.00045657
06:57:26|0.00045657
06:57:27|0.00045657
06:57:28|0.00045657
06:57:30|0.00045657
06:57:32|0.00045657
06:57:33|0.00045657
06:57:34|0.00045657
06:57:35|0.00045657
06:57:35|0.00045652
06:57:36|0.00045652
06:57:38|0.00045652
06:57:39|0.00045652
06:57:41|0.00045652
06:57:42|0.00045652
06:57:43|0.00045652
06:57:44|0.00045652
06:57:45|0.00045652
06:57:46|0.00045652
06:57:47|0.00045652
06:57:49|0.00045652
06:57:49|0.00045652
06:57:51|0.00045652
06:57:52|0.00045652
06:57:53|0.00045652
06:57:54|0.00045652
06:57:55|0.00045682
06:57:56|0.00045682
06:57:57|0.00045682
06:57:58|0.00045682
06:57:59|0.00045682
06:58:00|0.00045682
06:58:01|0.00045682
06:58:02|0.00045682
06:58:03|0.00045682
06:58:04|0.00045682
06:58:05|0.00045682
06:58:06|0.00045691
06:58:07|0.00045691
06:58:08|0.00045691
06:58:09|0.00045691
06:58:11|0.00045691
06:58:12|0.00045691
06:58:12|0.00045691
06:58:14|0.000457
06:58:15|0.000457
06:58:16|0.000457
06:58:17|0.000457
06:58:18|0.000457
06:58:19|0.000457
06:58:20|0.000457
06:58:21|0.000457
06:58:22|0.000457
06:58:23|0.000457
06:58:24|0.000457
06:58:25|0.000457
06:58:26|0.000457
06:58:27|0.000457
06:58:28|0.000457
06:58:29|0.000457
06:58:31|0.000457
06:58:32|0.000457
06:58:33|0.000457
06:58:35|0.000457
06:58:35|0.000457
06:58:36|0.000457
06:58:37|0.000457
06:58:38|0.000457
06:58:39|0.000457
06:58:40|0.000457
06:58:42|0.000457
06:58:43|0.000457
06:58:44|0.000457
06:58:44|0.000457
06:58:47|0.000457
06:58:47|0.000457
06:58:48|0.000457
06:58:49|0.000457
06:58:50|0.000457
06:58:51|0.000457
06:58:52|0.000457
06:58:53|0.000457
06:58:55|0.000457
06:58:55|0.0004571
06:58:56|0.000457
06:58:57|0.000457
06:58:59|0.000457
06:59:00|0.000457
06:59:01|0.000457
06:59:01|0.000457
06:59:03|0.000457
06:59:04|0.000457
06:59:05|0.000457
06:59:06|0.000457
06:59:07|0.000457
06:59:08|0.000457
06:59:10|0.000457
06:59:10|0.000457
06:59:11|0.000457
06:59:12|0.000457
06:59:13|0.000457
06:59:15|0.000457
06:59:16|0.000457
06:59:17|0.000457
06:59:18|0.000457
06:59:19|0.000457
06:59:21|0.000457
06:59:21|0.000457
06:59:22|0.000457
06:59:24|0.000457
06:59:25|0.000457
06:59:26|0.00045679
06:59:27|0.00045679
06:59:28|0.00045679
06:59:28|0.00045679
06:59:29|0.00045679
06:59:31|0.00045661
06:59:32|0.00045661
06:59:34|0.00045661
06:59:34|0.00045661
06:59:35|0.00045661
06:59:36|0.00045661
06:59:38|0.00045661
06:59:39|0.00045661
06:59:40|0.00045661
06:59:40|0.00045661
06:59:41|0.00045661
06:59:43|0.00045661
06:59:44|0.00045661
06:59:45|0.00045661
06:59:45|0.00045661
06:59:46|0.00045661
06:59:48|0.00045661
06:59:48|0.00045661
06:59:50|0.00045661
06:59:51|0.00045661
06:59:52|0.00045661
06:59:53|0.00045661
06:59:53|0.00045661
06:59:54|0.00045661
06:59:56|0.00045661
06:59:58|0.00045661
06:59:58|0.00045661
07:00:00|0.00045661
07:00:00|0.00045661
07:00:02|0.00045661
07:00:03|0.00045661
07:00:04|0.00045607
07:00:05|0.00045607
07:00:06|0.00045607
07:00:07|0.00045607
07:00:08|0.00045607
07:00:08|0.00045607
07:00:10|0.00045607
07:00:12|0.00045607
07:00:12|0.00045607
07:00:13|0.00045607
07:00:14|0.00045607
07:00:15|0.00045607
07:00:16|0.00045537
07:00:17|0.00045537
07:00:18|0.00045551
07:00:19|0.00045551
07:00:21|0.00045551
07:00:22|0.00045551
07:00:23|0.00045551
07:00:24|0.00045551
07:00:24|0.00045551
07:00:26|0.00045551
07:00:28|0.00045551
07:00:28|0.00045551
07:00:29|0.00045551
07:00:30|0.00045551
07:00:31|0.00045523
07:00:32|0.00045523
07:00:34|0.00045523
07:00:35|0.00045523
07:00:37|0.00045523
07:00:37|0.00045523
07:00:39|0.00045523
07:00:40|0.00045523
07:00:42|0.00045523
07:00:42|0.00045523
07:00:43|0.00045523
07:00:44|0.00045564
07:00:46|0.00045587
07:00:46|0.00045587
07:00:48|0.00045587
07:00:49|0.00045587
07:00:50|0.00045587
07:00:50|0.00045587
07:00:52|0.00045587
07:00:54|0.00045587
07:00:54|0.00045587
07:00:55|0.00045587
07:00:56|0.00045535
07:00:57|0.00045535
07:00:58|0.00045535
07:00:59|0.00045535
07:01:00|0.00045535
07:01:01|0.00045535
07:01:02|0.00045535
07:01:04|0.00045535
07:01:04|0.00045535
07:01:05|0.00045535
07:01:07|0.00045535
07:01:09|0.00045535
07:01:10|0.00045535
07:01:11|0.00045535
07:01:11|0.00045535
07:01:13|0.00045514
07:01:13|0.00045472
07:01:14|0.00045472
07:01:16|0.00045448
07:01:17|0.00045446
07:01:18|0.00045439
07:01:19|0.00045429
07:01:20|0.00045429
07:01:21|0.00045429
07:01:22|0.00045429
07:01:23|0.00045408
07:01:24|0.00045408
07:01:25|0.00045408
07:01:26|0.00045408
07:01:27|0.00045437
07:01:27|0.00045464
07:01:29|0.00045468
07:01:31|0.00045468
07:01:31|0.00045468
07:01:33|0.00045468
07:01:33|0.00045468
07:01:35|0.00045468
07:01:36|0.00045468
07:01:37|0.00045468
07:01:37|0.00045468
07:01:39|0.00045468
07:01:39|0.00045428
07:01:42|0.00045428
07:01:42|0.00045428
07:01:43|0.00045428
07:01:45|0.00045405
07:01:46|0.00045405
07:01:47|0.00045405
07:01:47|0.00045405
07:01:48|0.00045405
07:01:49|0.00045405
07:01:51|0.00045405
07:01:52|0.00045405
07:01:53|0.00045405
07:01:53|0.00045405
07:01:55|0.00045405
07:01:56|0.00045405
07:01:56|0.00045405
07:01:57|0.00045405
07:01:59|0.00045405
07:02:00|0.00045405
07:02:01|0.00045405
07:02:02|0.00045405
07:02:02|0.00045405
07:02:04|0.00045405
07:02:05|0.00045405
07:02:06|0.00045405
07:02:07|0.00045405
07:02:09|0.00045405
07:02:09|0.00045405
07:02:10|0.00045405
07:02:11|0.00045405
07:02:12|0.00045405
07:02:13|0.00045398
07:02:14|0.00045398
07:02:16|0.00045398
07:02:17|0.00045398
07:02:18|0.00045398
07:02:19|0.00045398
07:02:20|0.00045398
07:02:21|0.00045389
07:02:22|0.00045389
07:02:23|0.00045379
07:02:24|0.00045379
07:02:25|0.00045379
07:02:27|0.00045379
07:02:28|0.00045379
07:02:29|0.00045379
07:02:29|0.00045379
07:02:31|0.00045379
07:02:32|0.00045379
07:02:33|0.00045379
07:02:35|0.00045379
07:02:36|0.00045379
07:02:37|0.00045379
07:02:38|0.00045379
07:02:40|0.00045379
07:02:40|0.0004537
07:02:42|0.0004537
07:02:43|0.0004537
07:02:43|0.0004537
07:02:45|0.00045361
07:02:45|0.00045361
07:02:46|0.00045361
07:02:48|0.00045352
07:02:49|0.00045352
07:02:49|0.00045342
07:02:51|0.00045342
07:02:52|0.00045334
07:02:53|0.00045334
07:02:54|0.00045334
07:02:55|0.00045313
07:02:56|0.00045313
07:02:57|0.00045313
07:02:58|0.00045313
07:02:59|0.00045313
07:03:00|0.00045313
07:03:01|0.00045313
07:03:01|0.00045313
07:03:03|0.00045313
07:03:04|0.00045313
07:03:05|0.00045313
07:03:06|0.00045313
07:03:07|0.00045313
07:03:08|0.00045313
07:03:09|0.00045313
07:03:10|0.00045313
07:03:11|0.00045313
07:03:12|0.00045313
07:03:14|0.00045313
07:03:14|0.00045313
07:03:15|0.00045297
07:03:16|0.00045297
07:03:17|0.00045336
07:03:19|0.00045336
07:03:19|0.00045336
07:03:20|0.00045346
07:03:21|0.00045346
07:03:22|0.00045346
07:03:23|0.00045346
07:03:24|0.00045346
07:03:25|0.00045355
07:03:26|0.00045355
07:03:28|0.00045364
07:03:28|0.00045364
07:03:30|0.00045364
07:03:30|0.00045364
07:03:31|0.00045364
07:03:33|0.00045364
07:03:34|0.00045364
07:03:36|0.00045364
07:03:36|0.00045364
07:03:38|0.00045364
07:03:39|0.00045364
07:03:40|0.00045364
07:03:40|0.00045334
07:03:43|0.00045334
07:03:43|0.00045334
07:03:44|0.00045334
07:03:45|0.00045334
07:03:46|0.00045334
07:03:47|0.00045334
07:03:48|0.00045334
07:03:49|0.00045334
07:03:50|0.00045334
07:03:51|0.00045334
07:03:52|0.00045402
07:03:53|0.00045392
07:03:54|0.00045392
07:03:55|0.00045392
07:03:56|0.0004534
07:03:57|0.0004534
07:03:58|0.0004534
07:03:59|0.0004534
07:04:00|0.0004534
07:04:01|0.0004534
07:04:02|0.0004534
07:04:04|0.0004534
07:04:05|0.00045315
07:04:07|0.00045297
07:04:07|0.00045297
07:04:08|0.00045297
07:04:10|0.00045297
07:04:11|0.00045297
07:04:12|0.00045297
07:04:13|0.00045297
07:04:14|0.00045297
07:04:15|0.00045297
07:04:16|0.00045297
07:04:18|0.00045297
07:04:19|0.00045297
07:04:20|0.00045297
07:04:21|0.00045168
07:04:22|0.00045235
07:04:23|0.00045182
07:04:25|0.00045199
07:04:25|0.00045184
07:04:26|0.00045186
07:04:28|0.00045186
07:04:29|0.00045186
07:04:29|0.00045186
07:04:30|0.00045186
07:04:32|0.00045186
07:04:33|0.00045186
07:04:33|0.0004526
07:04:35|0.00045264
07:04:36|0.00045232
07:04:37|0.00045232
07:04:38|0.00045232
07:04:39|0.00045117
07:04:40|0.00045117
07:04:41|0.00045117
07:04:42|0.00045235
07:04:43|0.00045274
07:04:44|0.00045286
07:04:45|0.00045286
07:04:46|0.00045286
07:04:48|0.00045286
07:04:49|0.00045286
07:04:50|0.00045286
07:04:50|0.00045286
07:04:51|0.00045255
07:04:52|0.00045255
07:04:53|0.00045255
07:04:55|0.00045255
07:04:56|0.00045245
07:04:57|0.00045245
07:04:58|0.00045245
07:04:59|0.00045245
07:05:00|0.00045245
07:05:01|0.00045077
07:05:02|0.00045177
07:05:03|0.00045124
07:05:05|0.00045124
07:05:06|0.00045124
07:05:07|0.00045113
07:05:08|0.00045113
07:05:09|0.00045113
07:05:10|0.00045113
07:05:12|0.00045104
07:05:12|0.00045104
07:05:13|0.00045134
07:05:14|0.00045142
07:05:15|0.00045142
07:05:16|0.00045142
07:05:17|0.00045142
07:05:18|0.00045142
07:05:19|0.00045142
07:05:20|0.00045142
07:05:21|0.00045142
07:05:22|0.00045113
07:05:23|0.00045113
07:05:25|0.00045113
07:05:26|0.00045104
07:05:27|0.00045069
07:05:28|0.00045001
07:05:29|0.00045046
07:05:30|0.00044867
07:05:31|0.00044984
07:05:32|0.00044968
07:05:33|0.00044968
07:05:34|0.00044968
07:05:34|0.00044968
07:05:36|0.00044968
07:05:38|0.00044968
07:05:38|0.00044968
07:05:39|0.00044968
07:05:40|0.00044968
07:05:42|0.00044968
07:05:43|0.00044968
07:05:44|0.00044968
07:05:45|0.00044968
07:05:47|0.00044968
07:05:47|0.00044968
07:05:48|0.00044968
07:05:49|0.00044968
07:05:50|0.00044968
07:05:51|0.00044968
07:05:52|0.00044945
07:05:53|0.00044945
07:05:54|0.0004494
07:05:55|0.0004494
07:05:56|0.0004494
07:05:57|0.0004494
07:05:58|0.0004494
07:05:59|0.0004494
07:06:00|0.0004494
07:06:01|0.0004494
07:06:02|0.0004494
07:06:03|0.0004494
07:06:04|0.0004494
07:06:06|0.0004494
07:06:07|0.00044991
07:06:07|0.00045003
07:06:08|0.00045003
07:06:09|0.00045003
07:06:11|0.00045003
07:06:11|0.00045003
07:06:12|0.00045003
07:06:13|0.00045003
07:06:15|0.00045003
07:06:17|0.00045003
07:06:17|0.00045003
07:06:18|0.00044996
07:06:19|0.0004497
07:06:20|0.0004497
07:06:21|0.0004497
07:06:22|0.0004497
07:06:23|0.0004497
07:06:24|0.0004497
07:06:26|0.0004497
07:06:27|0.00044814
07:06:27|0.00044814
07:06:29|0.0004477
07:06:30|0.00044885
07:06:30|0.0004483
07:06:32|0.0004483
07:06:33|0.0004481
07:06:34|0.00044803
07:06:34|0.00044803
07:06:35|0.00044803
07:06:36|0.00044803
07:06:37|0.00044833
07:06:40|0.0004478
07:06:40|0.0004478
07:06:41|0.00044807
07:06:42|0.00044807
07:06:44|0.00044807
07:06:44|0.00044807
07:06:46|0.00044807
07:06:47|0.00044807
07:06:47|0.00044807
07:06:49|0.00044807
07:06:50|0.00044807
07:06:51|0.00044807
07:06:52|0.00044807
07:06:53|0.00044807
07:06:54|0.00044807
07:06:55|0.00044807
07:06:56|0.00044807
07:06:57|0.00044807
07:06:58|0.00044807
07:06:59|0.00044807
07:07:00|0.00044807
07:07:01|0.00044807
07:07:03|0.00044807
07:07:04|0.00044837
07:07:05|0.00044843
07:07:06|0.00044842
07:07:07|0.00044842
07:07:08|0.00044842
07:07:09|0.00044842
07:07:10|0.00044842
07:07:12|0.00044875
07:07:12|0.00044873
07:07:14|0.00044873
07:07:15|0.00044873
07:07:15|0.00044873
07:07:16|0.00044873
07:07:18|0.00044873
07:07:18|0.00044873
07:07:20|0.00044873
07:07:21|0.00044873
07:07:21|0.00044873
07:07:22|0.00044873
07:07:24|0.00044873
07:07:24|0.00044873
07:07:25|0.00044873
07:07:26|0.00044873
07:07:28|0.00044873
07:07:28|0.00044873
07:07:30|0.00044882
07:07:30|0.00044882
07:07:31|0.00044891
07:07:33|0.00044891
07:07:33|0.00044891
07:07:34|0.00044891
07:07:36|0.00044923
07:07:36|0.00044945
07:07:38|0.00044945
07:07:38|0.00044945
07:07:40|0.00044945
07:07:41|0.00044952
07:07:42|0.00044952
07:07:43|0.00044952
07:07:44|0.00044961
07:07:45|0.00044961
07:07:46|0.00044961
07:07:47|0.00044961
07:07:48|0.00044961
07:07:49|0.00044961
07:07:51|0.00044961
07:07:52|0.00044961
07:07:53|0.00044961
07:07:54|0.00044961
07:07:55|0.00044961
07:07:56|0.00044961
07:07:57|0.0004497
07:07:58|0.0004497
07:07:58|0.0004497
07:08:00|0.0004499
07:08:01|0.0004499
07:08:03|0.0004499
07:08:03|0.0004499
07:08:04|0.0004499
07:08:06|0.00044997
07:08:07|0.00044997
07:08:08|0.00045007
07:08:09|0.00045007
07:08:11|0.00045007
07:08:12|0.00045007
07:08:13|0.00045048
07:08:14|0.00045048
07:08:14|0.00045048
07:08:15|0.00045052
07:08:17|0.00045052
07:08:17|0.00045061
07:08:19|0.00045061
07:08:19|0.00045061
07:08:21|0.00045061
07:08:21|0.0004507
07:08:23|0.0004507
07:08:24|0.0004507
07:08:24|0.0004507
07:08:26|0.0004507
07:08:27|0.00045009
07:08:28|0.00045009
07:08:29|0.00045009
07:08:30|0.00045009
07:08:31|0.00045009
07:08:31|0.00045009
07:08:33|0.00045046
07:08:34|0.00045046
07:08:35|0.00045046
07:08:36|0.00045046
07:08:37|0.00045066
07:08:37|0.00045066
07:08:38|0.00045066
07:08:41|0.00045066
07:08:42|0.00045066
07:08:44|0.00045066
07:08:44|0.00045066
07:08:46|0.00045066
07:08:47|0.00045066
07:08:48|0.00045066
07:08:49|0.00045066
07:08:50|0.00045066
07:08:52|0.00045066
07:08:54|0.00045066
07:08:54|0.00045066
07:08:56|0.00045066
07:08:58|0.00045066
07:08:58|0.00045066
07:08:59|0.00045066
07:09:00|0.00045066
07:09:01|0.00045065
07:09:02|0.00045065
07:09:04|0.00045065
07:09:04|0.00045065
07:09:05|0.00045065
07:09:06|0.00045065
07:09:07|0.00045065
07:09:08|0.00045074
07:09:09|0.00045074
07:09:11|0.00045074
07:09:12|0.00045074
07:09:14|0.00045083
07:09:15|0.00045083
07:09:16|0.00045083
07:09:16|0.00045083
07:09:18|0.00045083
07:09:18|0.00045092
07:09:19|0.00045092
07:09:21|0.00045092
07:09:21|0.00045092
07:09:22|0.00045092
07:09:23|0.00045092
07:09:25|0.00045092
07:09:26|0.00045092
07:09:27|0.00045092
07:09:27|0.00045092
07:09:28|0.00045115
07:09:29|0.0004515
07:09:31|0.0004515
07:09:32|0.0004515
07:09:32|0.0004515
07:09:33|0.0004515
07:09:34|0.0004515
07:09:36|0.00045121
07:09:36|0.00045121
07:09:38|0.00045121
07:09:38|0.00045121
07:09:39|0.00045121
07:09:41|0.00045121
07:09:42|0.00045121
07:09:43|0.00045121
07:09:45|0.00045121
07:09:45|0.00045121
07:09:46|0.00045121
07:09:47|0.00045121
07:09:48|0.00045121
07:09:49|0.00045121
07:09:50|0.00045121
07:09:51|0.00045121
07:09:52|0.00045121
07:09:53|0.00045121
07:09:54|0.00045121
07:09:57|0.0004515
07:09:57|0.0004515
07:09:58|0.0004515
07:10:00|0.0004515
07:10:01|0.0004515
07:10:02|0.0004515
07:10:03|0.0004515
07:10:04|0.0004515
07:10:06|0.0004515
07:10:07|0.0004515
07:10:09|0.0004515
07:10:09|0.0004515
07:10:10|0.0004515
07:10:12|0.0004515
07:10:13|0.0004515
07:10:13|0.0004515
07:10:14|0.0004515
07:10:16|0.0004515
07:10:16|0.0004515
07:10:18|0.0004515
07:10:18|0.0004517
07:10:20|0.00045182
07:10:21|0.00045182
07:10:22|0.0004519
07:10:23|0.00045192
07:10:24|0.00045199
07:10:25|0.00045199
07:10:26|0.00045199
07:10:27|0.00045199
07:10:28|0.00045199
07:10:29|0.00045199
07:10:30|0.00045199
07:10:31|0.00045199
07:10:32|0.00045199
07:10:33|0.00045207
07:10:35|0.00045207
07:10:35|0.00045207
07:10:36|0.00045207
07:10:37|0.00045207
07:10:38|0.00045207
07:10:39|0.00045207
07:10:40|0.00045207
07:10:42|0.00045207
07:10:44|0.00045207
07:10:44|0.00045207
07:10:46|0.00045207
07:10:47|0.00045207
07:10:48|0.00045207
07:10:48|0.00045207
07:10:51|0.00045207
07:10:52|0.00045207
07:10:53|0.00045207
07:10:54|0.00045207
07:10:55|0.00045207
07:10:56|0.00045207
07:10:57|0.00045207
07:10:58|0.00045207
07:10:59|0.00045207
07:11:00|0.00045207
07:11:01|0.00045207
07:11:02|0.00045207
07:11:03|0.00045207
07:11:04|0.00045207
07:11:05|0.00045207
07:11:07|0.00045207
07:11:08|0.00045207
07:11:09|0.00045207
07:11:10|0.00045207
07:11:11|0.00045207
07:11:12|0.00045207
07:11:13|0.00045207
07:11:13|0.00045207
07:11:15|0.00045207
07:11:15|0.00045207
07:11:17|0.00045207
07:11:17|0.00045207
07:11:19|0.00045207
07:11:19|0.00045207
07:11:21|0.00045207
07:11:21|0.00045207
07:11:23|0.00045207
07:11:23|0.00045146
07:11:24|0.00045148
07:11:25|0.00045148
07:11:26|0.00045148
07:11:27|0.00045148
07:11:28|0.00045148
07:11:30|0.00045148
07:11:30|0.00045148
07:11:32|0.00045148
07:11:33|0.00045148
07:11:34|0.00045148
07:11:34|0.00045148
07:11:35|0.00045148
07:11:37|0.00045148
07:11:37|0.00045148
07:11:38|0.00045148
07:11:40|0.00045148
07:11:41|0.00045148
07:11:41|0.00045148
07:11:43|0.00045148
07:11:45|0.00045148
07:11:46|0.00045148
07:11:46|0.00045148
07:11:48|0.00045148
07:11:49|0.00045148
07:11:50|0.00045148
07:11:52|0.00045148
07:11:53|0.00045148
07:11:53|0.00045148
07:11:55|0.00045148
07:11:56|0.00045148
07:11:58|0.00045148
07:11:58|0.00045148
07:11:59|0.00045148
07:12:01|0.00045148
07:12:02|0.00045148
07:12:03|0.00045148
07:12:05|0.00045148
07:12:06|0.00045148
07:12:07|0.00045148
07:12:09|0.00045148
07:12:09|0.00045148
07:12:10|0.00045148
07:12:11|0.00045148
07:12:12|0.00045141
07:12:13|0.00045149
07:12:14|0.00045149
07:12:15|0.00045149
07:12:16|0.00045149
07:12:17|0.00045149
07:12:18|0.00045159
07:12:19|0.00045159
07:12:20|0.00045159
07:12:21|0.00045159
07:12:22|0.00045159
07:12:23|0.00045168
07:12:24|0.00045168
07:12:25|0.00045177
07:12:26|0.00045188
07:12:27|0.00045188
07:12:28|0.00045188
07:12:30|0.00045188
07:12:31|0.00045188
07:12:32|0.00045188
07:12:32|0.00045188
07:12:35|0.00045188
07:12:35|0.00045188
07:12:36|0.00045188
07:12:38|0.00045196
07:12:39|0.00045196
07:12:40|0.00045196
07:12:41|0.00045196
07:12:43|0.00045196
07:12:44|0.00045196
07:12:46|0.00045196
07:12:47|0.00045205
07:12:48|0.00045205
07:12:50|0.00045218
07:12:51|0.00045218
07:12:51|0.00045218
07:12:52|0.00045218
07:12:53|0.00045218
07:12:55|0.00045218
07:12:55|0.00045218
07:12:56|0.00045218
07:12:57|0.00045218
07:12:58|0.00045218
07:13:00|0.00045218
07:13:00|0.00045218
07:13:02|0.00045218
07:13:04|0.00045218
07:13:04|0.00045218
07:13:05|0.00045218
07:13:06|0.00045218
07:13:07|0.00045218
07:13:09|0.00045218
07:13:09|0.00045218
07:13:10|0.00045218
07:13:11|0.00045218
07:13:12|0.00045218
07:13:14|0.00045218
07:13:14|0.00045218
07:13:15|0.00045218
07:13:16|0.00045218
07:13:17|0.00045218
07:13:18|0.00045218
07:13:19|0.00045218
07:13:20|0.00045218
07:13:21|0.00045218
07:13:22|0.00045218
07:13:23|0.00045205
07:13:24|0.00045205
07:13:25|0.00045205
07:13:26|0.00045205
07:13:27|0.00045205
07:13:28|0.00045228
07:13:29|0.00045228
07:13:30|0.00045228
07:13:31|0.00045228
07:13:32|0.00045228
07:13:33|0.00045228
07:13:34|0.00045228
07:13:35|0.00045228
07:13:36|0.00045228
07:13:37|0.00045228
07:13:39|0.00045228
07:13:39|0.00045228
07:13:40|0.00045228
07:13:42|0.00045228
07:13:42|0.00045228
07:13:44|0.00045228
07:13:46|0.00045228
07:13:47|0.00045228
07:13:48|0.00045228
07:13:49|0.00045228
07:13:51|0.00045228
07:13:52|0.00045241
07:13:53|0.00045251
07:13:54|0.00045249
07:13:55|0.00045249
07:13:55|0.00045249
07:13:57|0.00045249
07:13:57|0.00045249
07:13:59|0.00045249
07:13:59|0.00045249
07:14:01|0.00045249
07:14:01|0.00045249
07:14:02|0.00045283
07:14:04|0.00045283
07:14:05|0.00045283
07:14:06|0.00045283
07:14:07|0.00045283
07:14:08|0.00045283
07:14:08|0.00045283
07:14:10|0.00045283
07:14:11|0.00045283
07:14:12|0.00045283
07:14:12|0.00045283
07:14:13|0.00045283
07:14:14|0.00045283
07:14:17|0.00045283
07:14:17|0.00045283
07:14:18|0.00045283
07:14:19|0.00045283
07:14:20|0.00045283
07:14:21|0.00045283
07:14:22|0.00045283
07:14:23|0.00045283
07:14:24|0.00045283
07:14:25|0.00045283
07:14:26|0.00045283
07:14:28|0.00045283
07:14:29|0.00045283
07:14:29|0.00045283
07:14:31|0.00045283
07:14:32|0.00045283
07:14:33|0.00045283
07:14:34|0.00045283
07:14:34|0.00045283
07:14:36|0.00045283
07:14:37|0.00045283
07:14:37|0.00045283
07:14:39|0.00045283
07:14:40|0.00045283
07:14:41|0.00045283
07:14:41|0.00045283
07:14:43|0.00045283
07:14:44|0.00045283
07:14:45|0.00045283
07:14:47|0.00045283
07:14:48|0.00045283
07:14:49|0.00045283
07:14:50|0.00045283
07:14:51|0.00045283
07:14:53|0.00045283
07:14:53|0.00045283
07:14:54|0.00045283
07:14:55|0.00045283
07:14:56|0.00045283
07:14:57|0.00045283
07:14:58|0.00045283
07:14:59|0.00045249
07:15:00|0.00045249
07:15:01|0.00045278
07:15:03|0.00045294
07:15:05|0.00045294
07:15:06|0.00045294
07:15:07|0.00045294
07:15:07|0.00045294
07:15:10|0.00045294
07:15:10|0.00045294
07:15:11|0.00045294
07:15:12|0.00045294
07:15:13|0.00045294
07:15:14|0.00045294
07:15:15|0.00045303
07:15:16|0.00045295
07:15:18|0.00045295
07:15:19|0.00045295
07:15:19|0.00045295
07:15:21|0.00045295
07:15:21|0.00045249
07:15:24|0.00045222
07:15:24|0.00045205
07:15:25|0.00045205
07:15:26|0.00045205
07:15:27|0.00045205
07:15:28|0.00045205
07:15:29|0.00045205
07:15:30|0.00045205
07:15:31|0.00045205
07:15:32|0.00045205
07:15:33|0.00045205
07:15:34|0.00045205
07:15:35|0.00045205
07:15:36|0.00045205
07:15:37|0.00045205
07:15:38|0.00045205
07:15:39|0.00045205
07:15:40|0.00045205
07:15:41|0.00045205
07:15:43|0.00045205
07:15:43|0.00045205
07:15:44|0.00045205
07:15:45|0.00045205
07:15:46|0.00045205
07:15:48|0.00045205
07:15:48|0.00045205
07:15:50|0.00045205
07:15:52|0.00045205
07:15:53|0.00045205
07:15:53|0.00045205
07:15:54|0.00045205
07:15:55|0.00045205
07:15:57|0.00045205
07:15:58|0.00045205
07:15:59|0.00045205
07:16:00|0.00045205
07:16:01|0.00045205
07:16:02|0.00045205
07:16:03|0.00045205
07:16:04|0.00045205
07:16:06|0.00045205
07:16:07|0.00045205
07:16:08|0.00045205
07:16:09|0.00045205
07:16:10|0.00045205
07:16:11|0.00045205
07:16:13|0.00045205
07:16:14|0.00045205
07:16:15|0.00045205
07:16:15|0.00045205
07:16:17|0.00045205
07:16:18|0.00045205
07:16:19|0.00045205
07:16:20|0.00045205
07:16:21|0.00045276
07:16:21|0.00045313
07:16:22|0.00045313
07:16:23|0.00045313
07:16:24|0.00045313
07:16:26|0.00045313
07:16:27|0.00045313
07:16:27|0.00045313
07:16:28|0.00045335
07:16:30|0.00045335
07:16:31|0.00045335
07:16:32|0.00045335
07:16:32|0.00045335
07:16:34|0.00045335
07:16:35|0.00045335
07:16:35|0.00045335
07:16:37|0.00045335
07:16:38|0.00045335
07:16:39|0.00045335
07:16:40|0.00045335
07:16:41|0.00045335
07:16:41|0.00045335
07:16:42|0.00045335
07:16:43|0.00045335
07:16:45|0.00045335
07:16:46|0.00045335
07:16:47|0.00045335
07:16:48|0.00045335
07:16:49|0.00045335
07:16:50|0.00045335
07:16:52|0.00045335
07:16:52|0.00045335
07:16:54|0.00045335
07:16:54|0.00045335
07:16:55|0.00045375
07:16:56|0.00045375
07:16:57|0.00045375
07:16:59|0.00045375
07:17:00|0.00045384
07:17:01|0.00045384
07:17:01|0.00045384
07:17:03|0.00045384
07:17:03|0.00045384
07:17:05|0.00045384
07:17:06|0.00045384
07:17:06|0.00045384
07:17:07|0.00045384
07:17:09|0.00045384
07:17:09|0.00045384
07:17:11|0.00045384
07:17:11|0.00045384
07:17:13|0.00045384
07:17:14|0.00045384
07:17:14|0.00045384
07:17:16|0.00045384
07:17:17|0.00045384
07:17:19|0.00045384
07:17:19|0.00045384
07:17:20|0.00045384
07:17:22|0.00045384
07:17:22|0.00045384
07:17:23|0.00045384
07:17:24|0.00045384
07:17:25|0.00045384
07:17:27|0.00045384
07:17:28|0.00045384
07:17:29|0.00045384
07:17:29|0.00045384
07:17:31|0.00045384
07:17:32|0.00045384
07:17:33|0.00045384
07:17:34|0.00045384
07:17:35|0.00045384
07:17:36|0.00045384
07:17:37|0.00045384
07:17:38|0.00045384
07:17:39|0.00045384
07:17:40|0.00045384
07:17:41|0.00045384
07:17:42|0.00045384
07:17:43|0.00045384
07:17:44|0.00045384
07:17:45|0.00045384
07:17:46|0.00045384
07:17:47|0.00045384
07:17:48|0.00045384
07:17:49|0.00045384
07:17:51|0.00045384
07:17:52|0.00045384
07:17:53|0.00045384
07:17:53|0.00045384
07:17:54|0.00045384
07:17:56|0.00045384
07:17:57|0.00045384
07:17:58|0.00045384
07:17:59|0.00045384
07:18:01|0.00045384
07:18:01|0.00045384
07:18:02|0.00045384
07:18:03|0.00045384
07:18:04|0.00045384
07:18:05|0.00045384
07:18:06|0.00045384
07:18:07|0.00045384
07:18:09|0.00045384
07:18:09|0.00045384
07:18:10|0.00045384
07:18:12|0.00045384
07:18:13|0.00045384
07:18:14|0.00045384
07:18:14|0.00045384
07:18:17|0.00045384
07:18:17|0.00045384
07:18:18|0.00045384
07:18:19|0.00045384
07:18:20|0.00045384
07:18:21|0.00045384
07:18:23|0.00045384
07:18:24|0.00045384
07:18:25|0.00045384
07:18:26|0.00045384
07:18:27|0.00045384
07:18:28|0.00045384
07:18:29|0.00045384
07:18:30|0.00045384
07:18:31|0.00045384
07:18:33|0.00045384
07:18:33|0.00045384
07:18:35|0.00045384
07:18:36|0.00045384
07:18:37|0.00045384
07:18:38|0.00045384
07:18:39|0.00045384
07:18:40|0.00045384
07:18:41|0.00045384
07:18:41|0.00045384
07:18:44|0.00045384
07:18:44|0.00045384
07:18:46|0.00045384
07:18:46|0.00045384
07:18:47|0.00045384
07:18:48|0.00045384
07:18:50|0.00045384
07:18:51|0.00045384
07:18:53|0.00045384
07:18:54|0.00045384
07:18:55|0.00045384
07:18:56|0.00045384
07:18:57|0.00045384
07:18:58|0.00045384
07:18:59|0.00045384
07:19:00|0.00045384
07:19:02|0.00045384
07:19:04|0.00045384
07:19:04|0.00045384
07:19:05|0.00045384
07:19:06|0.00045384
07:19:07|0.00045384
07:19:08|0.00045384
07:19:09|0.00045384
07:19:10|0.00045384
07:19:11|0.00045384
07:19:13|0.00045384
07:19:14|0.00045384
07:19:15|0.00045384
07:19:16|0.00045384
07:19:17|0.00045384
07:19:18|0.00045384
07:19:19|0.00045393
07:19:20|0.00045403
07:19:21|0.00045414
07:19:22|0.00045414
07:19:23|0.00045414
07:19:24|0.00045414
07:19:26|0.00045414
07:19:27|0.00045414
07:19:27|0.00045414
07:19:28|0.00045414
07:19:29|0.00045414
07:19:30|0.00045414
07:19:31|0.00045414
07:19:33|0.00045414
07:19:33|0.00045414
07:19:34|0.00045414
07:19:35|0.00045362
07:19:36|0.00045362
07:19:38|0.00045362
07:19:39|0.00045362
07:19:41|0.00045362
07:19:41|0.00045362
07:19:43|0.00045362
07:19:43|0.00045362
07:19:44|0.00045362
07:19:45|0.00045362
07:19:47|0.00045362
07:19:47|0.00045362
07:19:48|0.00045362
07:19:49|0.00045362
07:19:51|0.00045362
07:19:52|0.00045362
07:19:53|0.00045362
07:19:54|0.00045362
07:19:55|0.00045362
07:19:57|0.00045362
07:19:58|0.00045362
07:19:59|0.00045362
07:20:00|0.00045362
07:20:01|0.00045362
07:20:02|0.00045362
07:20:04|0.00045362
07:20:05|0.00045362
07:20:05|0.00045362
07:20:07|0.00045362
07:20:08|0.00045362
07:20:09|0.00045362
07:20:10|0.00045362
07:20:11|0.00045362
07:20:12|0.00045362
07:20:14|0.0004547
07:20:14|0.0004547
07:20:16|0.000455
07:20:16|0.00045495
07:20:18|0.00045495
07:20:18|0.00045495
07:20:19|0.00045504
07:20:20|0.00045504
07:20:22|0.00045504
07:20:22|0.00045504
07:20:23|0.00045504
07:20:24|0.00045504
07:20:26|0.00045513
07:20:27|0.00045513
07:20:28|0.00045513
07:20:29|0.00045513
07:20:30|0.00045513
07:20:31|0.00045513
07:20:32|0.00045513
07:20:33|0.00045513
07:20:34|0.00045513
07:20:35|0.00045513
07:20:36|0.00045513
07:20:37|0.00045513
07:20:38|0.00045513
07:20:39|0.00045523
07:20:40|0.00045523
07:20:41|0.00045523
07:20:42|0.00045523
07:20:43|0.00045523
07:20:44|0.00045523
07:20:45|0.00045523
07:20:46|0.00045523
07:20:47|0.00045523
07:20:48|0.00045523
07:20:49|0.00045523
07:20:50|0.00045523
07:20:51|0.00045523
07:20:52|0.00045523
07:20:53|0.00045523
07:20:54|0.00045523
07:20:55|0.00045523
07:20:56|0.00045523
07:20:57|0.00045523
07:20:59|0.00045523
07:20:59|0.00045523
07:21:00|0.00045523
07:21:01|0.00045523
07:21:03|0.00045523
07:21:03|0.00045523
07:21:04|0.00045523
07:21:05|0.00045523
07:21:07|0.00045523
07:21:08|0.00045523
07:21:09|0.00045523
07:21:10|0.00045523
07:21:11|0.00045523
07:21:12|0.00045523
07:21:13|0.00045523
07:21:14|0.00045523
07:21:15|0.00045523
07:21:16|0.00045523
07:21:17|0.00045523
07:21:18|0.00045523
07:21:19|0.00045523
07:21:20|0.00045523
07:21:21|0.00045523
07:21:22|0.00045523
07:21:23|0.00045523
07:21:24|0.00045523
07:21:26|0.00045523
07:21:27|0.00045523
07:21:27|0.00045523
07:21:29|0.00045523
07:21:29|0.00045523
07:21:30|0.00045523
07:21:32|0.00045523
07:21:33|0.00045523
07:21:33|0.00045523
07:21:34|0.00045523
07:21:35|0.00045523
07:21:36|0.00045523
07:21:38|0.00045523
07:21:38|0.00045523
07:21:39|0.00045523
07:21:40|0.00045523
07:21:41|0.00045523
07:21:42|0.00045523
07:21:43|0.00045523
07:21:44|0.00045523
07:21:45|0.00045523
07:21:46|0.00045523
07:21:48|0.00045523
07:21:48|0.00045523
07:21:50|0.00045523
07:21:51|0.00045523
07:21:51|0.00045523
07:21:52|0.00045523
07:21:53|0.00045523
07:21:55|0.00045523
07:21:56|0.00045523
07:21:58|0.00045523
07:21:59|0.00045523
07:21:59|0.00045523
07:22:00|0.00045523
07:22:01|0.00045523
07:22:03|0.00045523
07:22:05|0.00045523
07:22:06|0.00045523
07:22:07|0.00045523
07:22:09|0.00045523
07:22:09|0.00045523
07:22:11|0.00045523
07:22:12|0.00045523
07:22:14|0.00045523
07:22:14|0.00045523
07:22:15|0.00045523
07:22:17|0.00045523
07:22:18|0.00045523
07:22:20|0.00045523
07:22:20|0.00045523
07:22:21|0.00045523
07:22:23|0.00045523
07:22:24|0.00045493
07:22:24|0.00045493
07:22:25|0.00045493
07:22:26|0.00045493
07:22:28|0.00045493
07:22:29|0.00045493
07:22:29|0.00045493
07:22:31|0.00045493
07:22:31|0.00045493
07:22:32|0.00045493
07:22:34|0.00045493
07:22:35|0.00045493
07:22:36|0.00045493
07:22:36|0.00045493
07:22:38|0.00045493
07:22:38|0.00045493
07:22:40|0.00045493
07:22:41|0.00045493
07:22:42|0.00045493
07:22:44|0.00045483
07:22:44|0.00045483
07:22:45|0.00045483
07:22:47|0.00045483
07:22:47|0.00045483
07:22:48|0.00045459
07:22:49|0.00045427
07:22:50|0.00045415
07:22:51|0.00045415
07:22:52|0.00045415
07:22:54|0.00045415
07:22:56|0.00045415
07:22:57|0.00045415
07:22:59|0.00045415
07:23:00|0.00045415
07:23:01|0.00045415
07:23:01|0.00045415
07:23:03|0.00045415
07:23:04|0.00045381
07:23:05|0.00045381
07:23:06|0.00045381
07:23:08|0.00045381
07:23:09|0.00045381
07:23:09|0.00045381
07:23:10|0.00045381
07:23:11|0.00045381
07:23:13|0.00045366
07:23:13|0.00045369
07:23:15|0.00045369
07:23:16|0.00045369
07:23:17|0.00045334
07:23:18|0.00045334
07:23:19|0.00045334
07:23:20|0.00045334
07:23:21|0.00045334
07:23:22|0.00045334
07:23:23|0.00045334
07:23:24|0.00045334
07:23:25|0.00045334
07:23:26|0.00045334
07:23:27|0.00045334
07:23:29|0.00045332
07:23:29|0.00045332
07:23:30|0.00045332
07:23:31|0.00045332
07:23:32|0.00045332
07:23:34|0.00045362
07:23:34|0.00045362
07:23:35|0.00045362
07:23:37|0.00045362
07:23:37|0.00045362
07:23:39|0.00045362
07:23:40|0.00045362
07:23:40|0.00045362
07:23:42|0.00045362
07:23:43|0.00045371
07:23:44|0.00045371
07:23:44|0.0004538
07:23:46|0.0004539
07:23:47|0.0004539
07:23:48|0.0004539
07:23:48|0.0004539
07:23:50|0.0004539
07:23:50|0.0004539
07:23:52|0.0004539
07:23:53|0.0004539
07:23:54|0.0004539
07:23:56|0.0004539
07:23:57|0.0004539
07:23:58|0.0004539
07:23:58|0.0004539
07:24:00|0.0004539
07:24:01|0.0004539
07:24:02|0.0004539
07:24:03|0.0004539
07:24:04|0.0004539
07:24:04|0.0004539
07:24:06|0.0004539
07:24:06|0.0004539
07:24:08|0.0004539
07:24:09|0.0004539
07:24:10|0.0004539
07:24:12|0.0004539
07:24:12|0.0004539
07:24:13|0.0004539
07:24:14|0.0004539
07:24:15|0.0004539
07:24:16|0.0004539
07:24:18|0.0004539
07:24:18|0.0004539
07:24:19|0.0004539
07:24:20|0.0004539
07:24:21|0.0004539
07:24:22|0.00045345
07:24:24|0.00045338
07:24:24|0.00045207
07:24:25|0.00045207
07:24:26|0.00045207
07:24:27|0.00045207
07:24:29|0.00045207
07:24:30|0.00045207
07:24:31|0.00045207
07:24:32|0.00045207
07:24:33|0.00045207
07:24:35|0.00045207
07:24:35|0.00045207
07:24:36|0.00045207
07:24:37|0.00045207
07:24:38|0.00045207
07:24:40|0.00045207
07:24:40|0.00045305
07:24:41|0.00045305
07:24:42|0.00045305
07:24:43|0.00045305
07:24:44|0.00045305
07:24:45|0.00045305
07:24:46|0.00045305
07:24:47|0.00045305
07:24:48|0.00045305
07:24:49|0.00045305
07:24:51|0.00045305
07:24:52|0.00045305
07:24:53|0.00045305
07:24:54|0.00045305
07:24:55|0.00045305
07:24:57|0.00045305
07:24:57|0.00045305
07:24:59|0.00045305
07:25:00|0.00045305
07:25:01|0.00045303
07:25:02|0.00045304
07:25:04|0.00045304
07:25:04|0.00045304
07:25:05|0.00045304
07:25:07|0.00045253
07:25:09|0.0004529
07:25:10|0.0004529
07:25:11|0.0004529
07:25:12|0.0004529
07:25:13|0.0004529
07:25:15|0.00045299
07:25:15|0.00045299
07:25:16|0.00045299
07:25:17|0.00045299
07:25:19|0.00045299
07:25:19|0.00045299
07:25:22|0.00045299
07:25:22|0.00045299
07:25:23|0.00045299
07:25:24|0.00045299
07:25:25|0.00045299
07:25:26|0.00045299
07:25:27|0.00045269
07:25:28|0.00045269
07:25:30|0.00045269
07:25:30|0.00045269
07:25:31|0.00045269
07:25:32|0.00045269
07:25:33|0.00045269
07:25:34|0.00045269
07:25:35|0.00045269
07:25:36|0.00045269
07:25:37|0.00045269
07:25:38|0.00045269
07:25:40|0.00045269
07:25:41|0.00045269
07:25:42|0.00045269
07:25:43|0.00045269
07:25:44|0.00045269
07:25:45|0.00045269
07:25:46|0.00045269
07:25:47|0.0004526
07:25:48|0.0004526
07:25:49|0.0004526
07:25:50|0.0004526
07:25:51|0.00045251
07:25:52|0.00045251
07:25:53|0.00045251
07:25:54|0.00045251
07:25:55|0.00045251
07:25:56|0.00045251
07:25:57|0.00045251
07:25:58|0.00045251
07:26:00|0.00045251
07:26:00|0.00045251
07:26:02|0.00045251
07:26:03|0.00045251
07:26:04|0.00045251
07:26:05|0.00045251
07:26:07|0.00045251
07:26:09|0.00045251
07:26:10|0.00045227
07:26:11|0.00045218
07:26:12|0.00045218
07:26:13|0.00045218
07:26:14|0.00045218
07:26:15|0.00045218
07:26:16|0.00045218
07:26:17|0.00045218
07:26:18|0.00045218
07:26:19|0.00045218
07:26:20|0.00045218
07:26:21|0.00045218
07:26:22|0.00045209
07:26:23|0.00045209
07:26:24|0.00045202
07:26:25|0.00045202
07:26:26|0.00045202
07:26:27|0.00045202
07:26:28|0.00045202
07:26:29|0.00045202
07:26:30|0.00045202
07:26:31|0.00045202
07:26:32|0.00045202
07:26:33|0.00045202
07:26:34|0.00045202
07:26:35|0.00045202
07:26:36|0.00045202
07:26:37|0.00045202
07:26:38|0.00045202
07:26:39|0.00045202
07:26:40|0.00045202
07:26:41|0.00045193
07:26:42|0.00045193
07:26:43|0.00045183
07:26:44|0.00045183
07:26:46|0.00045183
07:26:46|0.00045183
07:26:47|0.00045183
07:26:48|0.00045183
07:26:49|0.00045183
07:26:51|0.00045183
07:26:51|0.00045183
07:26:52|0.00045183
07:26:53|0.00045183
07:26:54|0.00045183
07:26:55|0.00045183
07:26:57|0.00045174
07:26:58|0.00045174
07:26:59|0.00045174
07:27:00|0.00045174
07:27:01|0.00045174
07:27:02|0.00045174
07:27:03|0.00045174
07:27:04|0.00045174
07:27:05|0.00045174
07:27:06|0.00045174
07:27:07|0.00045174
07:27:08|0.00045174
07:27:09|0.00045151
07:27:10|0.00045151
07:27:12|0.00045145
07:27:12|0.00045145
07:27:14|0.00045145
07:27:15|0.00045145
07:27:16|0.00045145
07:27:17|0.00045145
07:27:18|0.00045145
07:27:19|0.00045145
07:27:20|0.00045145
07:27:21|0.00045145
07:27:22|0.00045145
07:27:23|0.00045145
07:27:24|0.00045145
07:27:25|0.00045145
07:27:26|0.00045145
07:27:27|0.00045145
07:27:28|0.00045121
07:27:29|0.00045121
07:27:31|0.00045121
07:27:31|0.00045121
07:27:32|0.00045121
07:27:33|0.00045121
07:27:34|0.00045117
07:27:36|0.00045091
07:27:36|0.00045091
07:27:37|0.00045091
07:27:38|0.00045091
07:27:39|0.00045091
07:27:40|0.00045091
07:27:41|0.00045091
07:27:42|0.00045091
07:27:43|0.00045091
07:27:44|0.00045091
07:27:45|0.00045091
07:27:46|0.00045091
07:27:48|0.00045077
07:27:49|0.00045068
07:27:49|0.00045068
07:27:52|0.00045068
07:27:52|0.00045068
07:27:53|0.00045068
07:27:54|0.00045048
07:27:55|0.00045033
07:27:56|0.00045033
07:27:57|0.00045024
07:27:59|0.00045023
07:27:59|0.0004499
07:28:02|0.00044985
07:28:02|0.00044985
07:28:03|0.00044985
07:28:04|0.00044976
07:28:05|0.00044955
07:28:07|0.00044949
07:28:08|0.00044949
07:28:10|0.00044949
07:28:10|0.00044949
07:28:11|0.00044949
07:28:12|0.00044949
07:28:13|0.00044949
07:28:15|0.00044949
07:28:16|0.00044949
07:28:17|0.00044949
07:28:19|0.00044949
07:28:19|0.00044949
07:28:21|0.00044949
07:28:22|0.00045001
07:28:24|0.00045038
07:28:25|0.00045038
07:28:26|0.00045026
07:28:27|0.00045026
07:28:28|0.00045026
07:28:29|0.00045026
07:28:30|0.00045026
07:28:31|0.00045026
07:28:32|0.00045026
07:28:33|0.00045026
07:28:34|0.00045026
07:28:35|0.00045026
07:28:36|0.00045026
07:28:37|0.00045026
07:28:38|0.00045026
07:28:39|0.00045026
07:28:40|0.00045026
07:28:41|0.00045026
07:28:42|0.00045026
07:28:43|0.00045078
07:28:44|0.00045087
07:28:45|0.00045087
07:28:46|0.00045087
07:28:47|0.00045087
07:28:48|0.00045087
07:28:49|0.00045087
07:28:50|0.00045087
07:28:52|0.00045087
07:28:53|0.00045097
07:28:54|0.00045097
07:28:54|0.00045097
07:28:56|0.00045106
07:28:56|0.00045106
07:28:57|0.00045106
07:28:58|0.00045106
07:28:59|0.00045106
07:29:01|0.00045106
07:29:03|0.00045106
07:29:04|0.00045106
07:29:06|0.00045106
07:29:06|0.00045106
07:29:07|0.00045106
07:29:08|0.00045106
07:29:10|0.00045106
07:29:12|0.00045106
07:29:12|0.00045106
07:29:14|0.00045106
07:29:14|0.00045106
07:29:15|0.00045106
07:29:16|0.00045106
07:29:18|0.00045106
07:29:19|0.00045106
07:29:20|0.00045106
07:29:21|0.00045115
07:29:21|0.00045115
07:29:22|0.00045115
07:29:23|0.00045115
07:29:25|0.00045115
07:29:26|0.00045115
07:29:27|0.00045115
07:29:28|0.00045115
07:29:29|0.00045124
07:29:30|0.00045124
07:29:31|0.00045124
07:29:32|0.00045124
07:29:33|0.00045124
07:29:34|0.00045133
07:29:35|0.00045133
07:29:36|0.00045133
07:29:38|0.00045133
07:29:38|0.00045143
07:29:39|0.00045143
07:29:40|0.00045143
07:29:41|0.00045152
07:29:42|0.00045152
07:29:43|0.00045152
07:29:44|0.00045152
07:29:45|0.00045152
07:29:47|0.00045122
07:29:47|0.00045122
07:29:49|0.00045122
07:29:50|0.00045122
07:29:51|0.00045122
07:29:52|0.00045122
07:29:53|0.00045122
07:29:54|0.00045122
07:29:55|0.00045122
07:29:56|0.00045122
07:29:57|0.00045122
07:29:58|0.00045122
07:29:59|0.00045122
07:30:00|0.00045152
07:30:02|0.00045161
07:30:02|0.00045161
07:30:03|0.00045161
07:30:05|0.00045161
07:30:06|0.00045161
07:30:07|0.00045161
07:30:08|0.00045161
07:30:09|0.00045161
07:30:11|0.00045161
07:30:11|0.00045161
07:30:12|0.00045161
07:30:14|0.00045161
07:30:15|0.00045161
07:30:16|0.00045161
07:30:17|0.00045161
07:30:18|0.00045161
07:30:19|0.00045161
07:30:20|0.00045161
07:30:21|0.00045161
07:30:23|0.00045161
07:30:23|0.00045161
07:30:24|0.00045161
07:30:25|0.00045161
07:30:26|0.00045161
07:30:27|0.00045161
07:30:29|0.00045161
07:30:30|0.00045161
07:30:31|0.00045161
07:30:31|0.00045161
07:30:32|0.00045192
07:30:34|0.00045192
07:30:35|0.000452
07:30:35|0.000452
07:30:37|0.000452
07:30:38|0.000452
07:30:39|0.000452
07:30:40|0.000452
07:30:41|0.000452
07:30:43|0.00045212
07:30:43|0.00045212
07:30:44|0.00045212
07:30:45|0.00045212
07:30:46|0.00045212
07:30:47|0.00045212
07:30:48|0.00045212
07:30:49|0.00045212
07:30:50|0.00045212
07:30:51|0.00045219
07:30:52|0.00045219
07:30:54|0.00045219
07:30:55|0.00045219
07:30:56|0.00045219
07:30:57|0.00045219
07:30:57|0.00045219
07:30:58|0.00045219
07:31:00|0.00045219
07:31:01|0.00045219
07:31:03|0.00045219
07:31:04|0.00045219
07:31:05|0.00045219
07:31:06|0.00045219
07:31:08|0.00045219
07:31:09|0.00045219
07:31:10|0.00045219
07:31:11|0.00045219
07:31:12|0.00045219
07:31:13|0.00045219
07:31:14|0.00045219
07:31:15|0.00045219
07:31:16|0.00045219
07:31:17|0.00045219
07:31:18|0.00045219
07:31:19|0.00045219
07:31:20|0.00045189
07:31:21|0.00045189
07:31:22|0.00045189
07:31:23|0.00045189
07:31:24|0.00045189
07:31:25|0.00045189
07:31:26|0.00045189
07:31:28|0.00045189
07:31:29|0.00045189
07:31:30|0.00045189
07:31:32|0.00045189
07:31:33|0.00045189
07:31:33|0.00045189
07:31:34|0.00045189
07:31:35|0.00045189
07:31:36|0.00045189
07:31:38|0.00045189
07:31:38|0.00045189
07:31:39|0.00045189
07:31:40|0.00045189
07:31:41|0.00045216
07:31:42|0.00045216
07:31:44|0.00045216
07:31:44|0.00045216
07:31:45|0.00045216
07:31:46|0.00045216
07:31:47|0.00045216
07:31:48|0.00045216
07:31:49|0.00045216
07:31:50|0.00045216
07:31:51|0.00045216
07:31:52|0.00045216
07:31:53|0.00045216
07:31:55|0.00045216
07:31:55|0.00045216
07:31:56|0.00045216
07:31:57|0.00045216
07:31:58|0.00045216
07:31:59|0.00045216
07:32:00|0.00045216
07:32:01|0.00045216
07:32:02|0.00045216
07:32:04|0.00045216
07:32:06|0.00045216
07:32:06|0.00045216
07:32:08|0.00045216
07:32:10|0.00045216
07:32:10|0.00045216
07:32:12|0.00045216
07:32:13|0.00045216
07:32:14|0.00045216
07:32:14|0.00045216
07:32:16|0.00045216
07:32:16|0.00045216
07:32:18|0.00045216
07:32:18|0.00045216
07:32:19|0.00045216
07:32:20|0.00045216
07:32:22|0.00045216
07:32:22|0.00045216
07:32:23|0.00045216
07:32:24|0.00045216
07:32:25|0.00045216
07:32:26|0.00045216
07:32:28|0.00045216
07:32:29|0.00045216
07:32:30|0.00045216
07:32:31|0.00045216
07:32:32|0.00045216
07:32:33|0.00045216
07:32:35|0.00045216
07:32:35|0.00045216
07:32:36|0.00045216
07:32:37|0.00045216
07:32:38|0.00045216
07:32:40|0.00045216
07:32:42|0.00045216
07:32:43|0.00045216
07:32:44|0.00045216
07:32:45|0.00045216
07:32:46|0.00045216
07:32:47|0.00045236
07:32:48|0.0004524
07:32:49|0.00045247
07:32:50|0.00045247
07:32:51|0.00045247
07:32:52|0.00045256
07:32:53|0.00045256
07:32:54|0.00045256
07:32:55|0.00045256
07:32:56|0.00045256
07:32:57|0.00045256
07:32:59|0.00045256
07:32:59|0.00045256
07:33:00|0.00045256
07:33:01|0.00045256
07:33:02|0.00045256
07:33:03|0.00045256
07:33:05|0.00045256
07:33:07|0.00045256
07:33:08|0.00045256
07:33:09|0.00045256
07:33:11|0.00045256
07:33:12|0.00045256
07:33:13|0.0004528
07:33:14|0.0004529
07:33:16|0.00045296
07:33:16|0.00045296
07:33:17|0.00045296
07:33:18|0.00045296
07:33:20|0.00045387
07:33:22|0.00045395
07:33:23|0.00045395
07:33:24|0.00045395
07:33:25|0.0004546
07:33:26|0.00045469
07:33:27|0.00045469
07:33:28|0.00045469
07:33:30|0.00045469
07:33:30|0.00045469
07:33:31|0.00045469
07:33:32|0.00045469
07:33:34|0.00045469
07:33:34|0.00045469
07:33:36|0.00045478
07:33:37|0.00045488
07:33:37|0.00045488
07:33:38|0.00045488
07:33:40|0.00045488
07:33:41|0.00045497
07:33:42|0.00045497
07:33:43|0.00045506
07:33:44|0.00045506
07:33:45|0.00045506
07:33:46|0.00045506
07:33:47|0.00045506
07:33:48|0.00045506
07:33:49|0.00045506
07:33:50|0.00045506
07:33:51|0.00045506
07:33:52|0.00045506
07:33:53|0.00045506
07:33:54|0.00045506
07:33:55|0.00045506
07:33:56|0.00045506
07:33:57|0.00045506
07:33:58|0.00045516
07:33:59|0.00045516
07:34:00|0.00045516
07:34:02|0.00045516
07:34:02|0.00045516
07:34:03|0.00045516
07:34:05|0.00045516
07:34:07|0.00045516
07:34:07|0.00045516
07:34:08|0.00045516
07:34:09|0.00045516
07:34:11|0.00045516
07:34:13|0.00045516
07:34:13|0.00045485
07:34:15|0.00045454
07:34:16|0.00045454
07:34:17|0.00045454
07:34:18|0.00045454
07:34:19|0.00045454
07:34:20|0.00045454
07:34:21|0.00045454
07:34:22|0.00045454
07:34:23|0.00045454
07:34:24|0.000465
07:34:25|0.000465
07:34:26|0.00046502
07:34:27|0.00046542
07:34:28|0.00046551
07:34:29|0.00046632
07:34:30|0.00046661
07:34:31|0.00046673
07:34:32|0.00046576
07:34:34|0.00046776
07:34:35|0.00046776
07:34:36|0.00046776
07:34:36|0.00046717
07:34:38|0.0004673
07:34:39|0.0004673
07:34:40|0.00046699
07:34:40|0.0004667
07:34:41|0.00046656
07:34:42|0.00046579
07:34:43|0.00046579
07:34:44|0.00046579
07:34:45|0.00046558
07:34:47|0.00046557
07:34:47|0.00046517
07:34:49|0.00046799
07:34:50|0.00046799
07:34:51|0.00046799
07:34:53|0.00046799
07:34:53|0.00046832
07:34:54|0.00046837
07:34:55|0.00046837
07:34:57|0.00046916
07:34:57|0.00046803
07:34:59|0.00046849
07:35:00|0.00046906
07:35:01|0.00046906
07:35:01|0.00046875
07:35:03|0.00046875
07:35:03|0.00046882
07:35:05|0.00046882
07:35:06|0.00046882
07:35:08|0.0004701
07:35:09|0.0004703
07:35:10|0.0004703
07:35:11|0.00047002
07:35:12|0.00047002
07:35:13|0.00047136
07:35:14|0.00047183
07:35:15|0.00047245
07:35:16|0.00047217
07:35:17|0.00047186
07:35:18|0.000473
07:35:20|0.00047328
07:35:21|0.00047384
07:35:22|0.00047411
07:35:23|0.00047113
07:35:24|0.00047113
07:35:25|0.00047494
07:35:26|0.00047475
07:35:27|0.00047474
07:35:28|0.00047928
07:35:29|0.00048044
07:35:30|0.00047823
07:35:31|0.0004821
07:35:32|0.00048001
07:35:33|0.00048046
07:35:34|0.00048046
07:35:35|0.00048046
07:35:36|0.00048036
07:35:37|0.0004821
07:35:38|0.0004819
07:35:39|0.0004819
07:35:40|0.00048162
07:35:41|0.00048273
07:35:42|0.00048293
07:35:43|0.00048269
07:35:44|0.00048219
07:35:45|0.00048182
07:35:46|0.00048125
07:35:47|0.00048559
07:35:48|0.00048483
07:35:49|0.00048365
07:35:50|0.00048365
07:35:51|0.00048385
07:35:53|0.00048457
07:35:54|0.00048463
07:35:54|0.00048496
07:35:56|0.00048439
07:35:57|0.00048439
07:35:58|0.00048365
07:35:59|0.00048385
07:35:59|0.00048297
07:36:02|0.0004801
07:36:03|0.00048107
07:36:04|0.00048093
07:36:05|0.00048135
07:36:06|0.00048038
07:36:08|0.00048094
07:36:08|0.00048097
07:36:10|0.00048098
07:36:11|0.00048126
07:36:11|0.00048161
07:36:13|0.00048348
07:36:14|0.00048641
07:36:15|0.00048471
07:36:17|0.00048422
07:36:18|0.00048683
07:36:19|0.000488
07:36:20|0.00048788
07:36:21|0.00048799
07:36:22|0.00048848
07:36:23|0.00048877
07:36:24|0.00048899
07:36:25|0.00048854
07:36:26|0.00048861
07:36:27|0.00048854
07:36:28|0.00048805
07:36:29|0.00048743
07:36:30|0.0004849
07:36:31|0.00048497
07:36:32|0.00048698
07:36:34|0.00048646
07:36:34|0.00048372
07:36:36|0.00048372
07:36:36|0.00048372
07:36:38|0.00048373
07:36:38|0.00048489
07:36:39|0.00048489
07:36:40|0.000484
07:36:41|0.00048352
07:36:43|0.00048352
07:36:43|0.00048352
07:36:45|0.00048352
07:36:46|0.00048294
07:36:47|0.00048318
07:36:47|0.00048318
07:36:48|0.00048298
07:36:50|0.00048298
07:36:51|0.00048158
07:36:51|0.00048176
07:36:53|0.00048139
07:36:53|0.00048107
07:36:55|0.00048166
07:36:56|0.00048166
07:36:57|0.00048116
07:36:58|0.00048068
07:36:59|0.00048066
07:36:59|0.00048066
07:37:01|0.00048001
07:37:01|0.00047889
07:37:03|0.00047949
07:37:04|0.00047889
07:37:05|0.00048006
07:37:06|0.00048072
07:37:07|0.00048072
07:37:09|0.00048057
07:37:10|0.00048083
07:37:12|0.00048087
07:37:12|0.00048087
07:37:14|0.00048005
07:37:15|0.00048128
07:37:17|0.00048202
07:37:17|0.0004819
07:37:19|0.00048167
07:37:20|0.00048167
07:37:22|0.00048275
07:37:22|0.00048267
07:37:23|0.00048227
07:37:24|0.00048196
07:37:25|0.00048196
07:37:26|0.00048196
07:37:27|0.00048257
07:37:28|0.00048257
07:37:29|0.00048248
07:37:30|0.00048243
07:37:31|0.00048243
07:37:32|0.00048232
07:37:33|0.000483
07:37:34|0.00048109
07:37:35|0.00047895
07:37:36|0.00047724
07:37:37|0.00047889
07:37:38|0.0004734
07:37:39|0.00047626
07:37:41|0.0004755
07:37:41|0.00047328
07:37:42|0.00047131
07:37:43|0.00047526
07:37:45|0.00047221
07:37:46|0.00047301
07:37:47|0.00047316
07:37:48|0.00047316
07:37:48|0.00046984
07:37:50|0.00047089
07:37:50|0.00046971
07:37:51|0.0004667
07:37:52|0.00046939
07:37:54|0.00046667
07:37:54|0.00046923
07:37:55|0.00046904
07:37:57|0.00046867
07:37:57|0.0004685
07:37:59|0.00046878
07:38:00|0.00046634
07:38:01|0.00046627
07:38:01|0.00046623
07:38:03|0.00046384
07:38:03|0.00046538
07:38:05|0.00046538
07:38:06|0.00046538
07:38:07|0.00046358
07:38:08|0.00046164
07:38:10|0.0004643
07:38:11|0.00046412
07:38:12|0.00046387
07:38:14|0.00046376
07:38:14|0.00046332
07:38:15|0.00046341
07:38:16|0.00046389
07:38:17|0.0004639
07:38:19|0.00046025
07:38:20|0.00046291
07:38:21|0.00046061
07:38:22|0.00046256
07:38:24|0.00046238
07:38:24|0.00046186
07:38:25|0.0004619
07:38:26|0.00046267
07:38:27|0.00046274
07:38:28|0.0004605
07:38:30|0.00046046
07:38:30|0.0004604
07:38:31|0.00045847
07:38:32|0.00046021
07:38:33|0.00045957
07:38:34|0.00045912
07:38:35|0.00045711
07:38:37|0.00045903
07:38:37|0.00045877
07:38:38|0.00045839
07:38:39|0.00045802
07:38:41|0.0004579
07:38:42|0.00045788
07:38:43|0.0004591
07:38:44|0.00045897
07:38:45|0.00045901
07:38:46|0.00045992
07:38:48|0.00046001
07:38:48|0.00046011
07:38:49|0.0004606
07:38:50|0.00046081
07:38:51|0.00046335
07:38:52|0.000461
07:38:53|0.00046047
07:38:54|0.00046045
07:38:55|0.00046025
07:38:56|0.00045626
07:38:57|0.00045879
07:38:58|0.00045763
07:38:59|0.00045763
07:39:00|0.0004581
07:39:01|0.00045797
07:39:02|0.00045797
07:39:03|0.00045797
07:39:04|0.00045836
07:39:05|0.00045875
07:39:06|0.00045879
07:39:07|0.00045879
07:39:08|0.00045879
07:39:10|0.00045879
07:39:11|0.00045879
07:39:12|0.00045879
07:39:14|0.00045879
07:39:14|0.00045879
07:39:17|0.00045834
07:39:17|0.00045795
07:39:18|0.00045795
07:39:20|0.00045825
07:39:21|0.00045825
07:39:22|0.00045825
07:39:23|0.00045834
07:39:23|0.00045834
07:39:26|0.00045834
07:39:26|0.00045834
07:39:27|0.00045834
07:39:28|0.00045834
07:39:29|0.00045834
07:39:30|0.00045834
07:39:33|0.00045834
07:39:33|0.00045834
07:39:34|0.00045834
07:39:35|0.00045834
07:39:37|0.00045834
07:39:38|0.00045834
07:39:39|0.00045834
07:39:40|0.00045834
07:39:41|0.0004578
07:39:42|0.00045731
07:39:43|0.00045738
07:39:44|0.00045728
07:39:46|0.00045728
07:39:47|0.00045728
07:39:47|0.00045704
07:39:49|0.00045704
07:39:50|0.00045733
07:39:51|0.00045733
07:39:51|0.00045746
07:39:52|0.00045755
07:39:54|0.00045755
07:39:55|0.00045701
07:39:56|0.00045723
07:39:56|0.00045723
07:39:57|0.00045702
07:39:58|0.00045694
07:39:59|0.00045723
07:40:01|0.00045723
07:40:02|0.00045724
07:40:03|0.00045724
07:40:04|0.00045724
07:40:05|0.00045745
07:40:06|0.00045745
07:40:07|0.00045712
07:40:08|0.00045712
07:40:10|0.00045693
07:40:10|0.00045693
07:40:12|0.00045693
07:40:14|0.00045738
07:40:15|0.00045742
07:40:15|0.00045742
07:40:16|0.00045742
07:40:17|0.00045742
07:40:18|0.00045742
07:40:20|0.00045742
07:40:21|0.00045742
07:40:23|0.00045816
07:40:24|0.00045816
07:40:24|0.00045849
07:40:25|0.00045841
07:40:27|0.00045841
07:40:28|0.00045841
07:40:29|0.00045835
07:40:30|0.00045835
07:40:31|0.00045835
07:40:32|0.00045835
07:40:34|0.00045835
07:40:35|0.00045835
07:40:37|0.00045835
07:40:37|0.00045835
07:40:39|0.00045862
07:40:40|0.00045835
07:40:41|0.00045835
07:40:42|0.00045886
07:40:43|0.00045886
07:40:44|0.00045898
07:40:45|0.00045919
07:40:46|0.00045955
07:40:47|0.00045981
07:40:48|0.00045997
07:40:49|0.00045989
07:40:50|0.00045988
07:40:51|0.00045988
07:40:52|0.00045717
07:40:53|0.00045877
07:40:54|0.00045909
07:40:55|0.000459
07:40:56|0.00045864
07:40:57|0.0004589
07:40:58|0.00045859
07:40:59|0.00045815
07:41:00|0.00045815
07:41:02|0.00045839
07:41:03|0.00045815
07:41:03|0.00045827
07:41:05|0.00045796
07:41:06|0.00045796
07:41:07|0.00045799
07:41:08|0.00045799
07:41:08|0.00045799
07:41:10|0.00045799
07:41:11|0.00045799
07:41:12|0.00045799
07:41:13|0.00045799
07:41:14|0.00045824
07:41:15|0.00045824
07:41:16|0.0004579
07:41:17|0.00045789
07:41:18|0.00045777
07:41:19|0.00045756
07:41:20|0.00045741
07:41:21|0.00045726
07:41:22|0.00045782
07:41:23|0.00045782
07:41:24|0.00045782
07:41:25|0.00045782
07:41:26|0.00045783
07:41:27|0.00045783
07:41:28|0.00045793
07:41:29|0.00045793
07:41:30|0.00045793
07:41:31|0.00045802
07:41:32|0.00045802
07:41:34|0.00045802
07:41:34|0.00045802
07:41:36|0.00045802
07:41:36|0.00045802
07:41:37|0.00045813
07:41:39|0.00045813
07:41:40|0.00045813
07:41:42|0.00045813
07:41:43|0.00045813
07:41:43|0.00045813
07:41:45|0.00045813
07:41:46|0.00045813
07:41:47|0.00045813
07:41:48|0.00045813
07:41:49|0.00045809
07:41:50|0.00045809
07:41:50|0.00045809
07:41:53|0.00045809
07:41:53|0.00045818
07:41:54|0.00045818
07:41:55|0.00045818
07:41:56|0.00045818
07:41:57|0.00045818
07:41:58|0.00045818
07:41:59|0.00045818
07:42:00|0.00045818
07:42:01|0.00045792
07:42:02|0.00045792
07:42:04|0.00045792
07:42:04|0.00045792
07:42:06|0.00045792
07:42:08|0.00045792
07:42:09|0.00045792
07:42:09|0.00045792
07:42:10|0.00045792
07:42:11|0.00045792
07:42:12|0.00045792
07:42:15|0.00045734
07:42:16|0.00045676
07:42:17|0.0004568
07:42:17|0.00045676
07:42:18|0.00045676
07:42:21|0.00045683
07:42:21|0.00045683
07:42:22|0.0004566
07:42:23|0.000457
07:42:24|0.000457
07:42:25|0.00045682
07:42:26|0.00045682
07:42:27|0.00045917
07:42:28|0.00045792
07:42:29|0.00045792
07:42:30|0.00045634
07:42:31|0.000457
07:42:32|0.00045687
07:42:33|0.00045784
07:42:34|0.00045784
07:42:35|0.00045683
07:42:36|0.00045683
07:42:37|0.00045675
07:42:38|0.00045675
07:42:39|0.00045763
07:42:40|0.00045752
07:42:41|0.00045757
07:42:42|0.00045669
07:42:43|0.00045669
07:42:44|0.00045777
07:42:46|0.00045778
07:42:46|0.00045778
07:42:48|0.00045748
07:42:48|0.00045721
07:42:50|0.00045729
07:42:52|0.00045716
07:42:52|0.00045716
07:42:53|0.00045712
07:42:54|0.000457
07:42:55|0.000457
07:42:56|0.000457
07:42:57|0.00045691
07:42:58|0.00045691
07:42:59|0.00045691
07:43:00|0.00045979
07:43:01|0.00045818
07:43:02|0.00045818
07:43:04|0.00045715
07:43:04|0.0004578
07:43:05|0.00045803
07:43:06|0.00045803
07:43:07|0.00045771
07:43:08|0.00045771
07:43:09|0.00045762
07:43:10|0.00045762
07:43:11|0.00045806
07:43:12|0.00045814
07:43:14|0.00045814
07:43:16|0.00045814
07:43:17|0.00045814
07:43:17|0.00045774
07:43:19|0.00045769
07:43:20|0.00045762
07:43:21|0.00045762
07:43:22|0.00045762
07:43:23|0.00045762
07:43:24|0.00045762
07:43:25|0.00045762
07:43:26|0.00045799
07:43:28|0.00045799
07:43:28|0.00045799
07:43:29|0.00045799
07:43:30|0.00045801
07:43:31|0.00045771
07:43:32|0.00045771
07:43:33|0.00045795
07:43:35|0.00045795
07:43:36|0.00045795
07:43:37|0.00045765
07:43:38|0.0004575
07:43:39|0.0004575
07:43:40|0.00045827
07:43:41|0.0004582
07:43:42|0.00045809
07:43:43|0.00045829
07:43:44|0.00045829
07:43:45|0.00045829
07:43:46|0.00045829
07:43:47|0.00045829
07:43:48|0.00045845
07:43:49|0.00045845
07:43:50|0.00045791
07:43:51|0.00045791
07:43:52|0.00045837
07:43:53|0.00045837
07:43:54|0.00045798
07:43:55|0.00045798
07:43:56|0.00045798
07:43:57|0.00045789
07:43:58|0.00045785
07:43:59|0.00045785
07:44:00|0.00045776
07:44:01|0.00045771
07:44:02|0.00045771
07:44:03|0.00045771
07:44:04|0.00045771
07:44:05|0.00045762
07:44:07|0.00045762
07:44:07|0.00045762
07:44:08|0.0004576
07:44:09|0.0004576
07:44:10|0.0004576
07:44:12|0.00045792
07:44:12|0.00045851
07:44:13|0.00045893
07:44:15|0.0004591
07:44:17|0.0004591
07:44:18|0.0004591
07:44:19|0.0004591
07:44:21|0.0004591
07:44:22|0.0004591
07:44:23|0.0004591
07:44:23|0.0004591
07:44:24|0.0004591
07:44:26|0.0004591
07:44:26|0.00045938
07:44:28|0.00045927
07:44:29|0.00045923
07:44:30|0.00045916
07:44:31|0.00045916
07:44:33|0.00045916
07:44:33|0.00045916
07:44:34|0.00045907
07:44:35|0.00045907
07:44:37|0.00045907
07:44:37|0.00045907
07:44:39|0.00045907
07:44:39|0.00045907
07:44:40|0.00045907
07:44:42|0.00045907
07:44:43|0.00045898
07:44:44|0.00045898
07:44:45|0.00045928
07:44:46|0.00045987
07:44:47|0.00045997
07:44:48|0.00045997
07:44:49|0.00045997
07:44:50|0.00045997
07:44:51|0.0004604
07:44:52|0.0004604
07:44:53|0.0004604
07:44:55|0.0004604
07:44:55|0.0004604
07:44:56|0.0004604
07:44:57|0.0004604
07:44:59|0.0004604
07:45:00|0.0004604
07:45:00|0.00046008
07:45:02|0.00046008
07:45:03|0.00045999
07:45:04|0.00045989
07:45:05|0.00045989
07:45:06|0.00045989
07:45:08|0.00045968
07:45:09|0.00045968
07:45:10|0.00045955
07:45:11|0.00046029
07:45:13|0.00045988
07:45:13|0.00045988
07:45:15|0.00045988
07:45:17|0.00045988
07:45:17|0.00045988
07:45:19|0.00045988
07:45:19|0.00046002
07:45:21|0.00046002
07:45:23|0.00045993
07:45:23|0.00045993
07:45:25|0.00045993
07:45:25|0.00045993
07:45:26|0.00045993
07:45:28|0.00045993
07:45:30|0.00045983
07:45:30|0.00045983
07:45:31|0.00045974
07:45:33|0.00045965
07:45:34|0.00045955
07:45:35|0.00045955
07:45:35|0.00045955
07:45:37|0.00045955
07:45:37|0.00045955
07:45:38|0.00045955
07:45:39|0.00045955
07:45:40|0.00045955
07:45:42|0.00046008
07:45:43|0.00046045
07:45:44|0.00046042
07:45:45|0.00046052
07:45:45|0.00046052
07:45:48|0.00046052
07:45:48|0.00046052
07:45:50|0.00046052
07:45:51|0.00046052
07:45:53|0.0004601
07:45:54|0.0004601
07:45:55|0.0004601
07:45:56|0.0004601
07:45:56|0.00045975
07:45:58|0.00045975
07:45:59|0.00045975
07:45:59|0.00045975
07:46:01|0.00045975
07:46:02|0.00045975
07:46:03|0.00045975
07:46:04|0.00045975
07:46:04|0.00045975
07:46:06|0.00045975
07:46:07|0.00045975
07:46:08|0.00045973
07:46:09|0.00045973
07:46:10|0.00045981
07:46:11|0.00045981
07:46:12|0.00045981
07:46:12|0.00045994
07:46:14|0.00045994
07:46:14|0.00046004
07:46:16|0.00046004
07:46:17|0.00046004
07:46:19|0.00046004
07:46:20|0.00046013
07:46:21|0.00046024
07:46:22|0.00046024
07:46:23|0.00046024
07:46:25|0.00045966
07:46:26|0.00045966
07:46:28|0.0004579
07:46:28|0.0004579
07:46:29|0.0004579
07:46:30|0.0004579
07:46:31|0.0004579
07:46:32|0.0004579
07:46:33|0.00045871
07:46:34|0.00045868
07:46:35|0.00045868
07:46:37|0.00045868
07:46:37|0.00045861
07:46:38|0.00045861
07:46:39|0.00045861
07:46:40|0.00045861
07:46:41|0.00045861
07:46:42|0.00045861
07:46:43|0.00045861
07:46:44|0.00045846
07:46:46|0.00045816
07:46:47|0.00045713
07:46:48|0.00045676
07:46:48|0.00045821
07:46:50|0.00045821
07:46:51|0.00045821
07:46:51|0.00045683
07:46:52|0.00045683
07:46:54|0.00045683
07:46:55|0.00045821
07:46:55|0.0004576
07:46:57|0.00045777
07:46:58|0.00045677
07:46:59|0.0004576
07:46:59|0.00045726
07:47:00|0.00045795
07:47:03|0.00045767
07:47:03|0.00045777
07:47:04|0.00045777
07:47:05|0.00045777
07:47:06|0.00045777
07:47:08|0.0004579
07:47:09|0.0004579
07:47:10|0.0004579
07:47:11|0.0004579
07:47:12|0.0004579
07:47:13|0.0004579
07:47:13|0.0004579
07:47:15|0.0004579
07:47:15|0.0004579
07:47:17|0.0004579
07:47:18|0.00045759
07:47:19|0.00045759
07:47:21|0.00045759
07:47:21|0.00045759
07:47:22|0.0004575
07:47:24|0.00045741
07:47:25|0.00045741
07:47:27|0.00045771
07:47:27|0.00045771
07:47:28|0.00045771
07:47:29|0.00045771
07:47:30|0.00045771
07:47:31|0.00045771
07:47:32|0.00045771
07:47:33|0.00045771
07:47:35|0.00045771
07:47:35|0.00045771
07:47:38|0.00045741
07:47:38|0.00045741
07:47:40|0.00045741
07:47:41|0.00045726
07:47:42|0.00045726
07:47:44|0.00045702
07:47:44|0.00045702
07:47:45|0.00045702
07:47:46|0.00045702
07:47:47|0.00045704
07:47:49|0.00045704
07:47:50|0.0004567
07:47:52|0.0004567
07:47:52|0.0004567
07:47:53|0.0004567
07:47:55|0.0004567
07:47:55|0.00045544
07:47:56|0.00045544
07:47:57|0.00045544
07:47:58|0.0004569
07:48:00|0.00045721
07:48:00|0.00045719
07:48:01|0.00045707
07:48:02|0.00045707
07:48:03|0.00045707
07:48:04|0.00045707
07:48:05|0.00045707
07:48:06|0.00045707
07:48:07|0.00045707
07:48:08|0.00045707
07:48:09|0.00045707
07:48:11|0.00045786
07:48:11|0.00045885
07:48:13|0.00045885
07:48:14|0.000459
07:48:15|0.000459
07:48:16|0.000459
07:48:17|0.000459
07:48:18|0.00045865
07:48:20|0.00045865
07:48:20|0.00045865
07:48:22|0.00045865
07:48:23|0.00045865
07:48:24|0.00045865
07:48:25|0.00045865
07:48:26|0.00045865
07:48:27|0.00045865
07:48:28|0.00045865
07:48:29|0.00045865
07:48:30|0.00045865
07:48:31|0.00045865
07:48:32|0.00045865
07:48:33|0.00045865
07:48:34|0.00045865
07:48:35|0.00045865
07:48:36|0.00045865
07:48:37|0.00045865
07:48:39|0.00045865
07:48:39|0.00045865
07:48:41|0.00045865
07:48:42|0.00045865
07:48:42|0.00045865
07:48:44|0.00045865
07:48:44|0.00045865
07:48:46|0.00045861
07:48:47|0.00045861
07:48:47|0.00045861
07:48:49|0.00045861
07:48:50|0.00045861
07:48:51|0.00045861
07:48:53|0.00045861
07:48:53|0.00045861
07:48:54|0.00045861
07:48:55|0.00045861
07:48:57|0.00045861
07:48:57|0.00045861
07:48:58|0.00045861
07:49:00|0.00045861
07:49:00|0.00045861
07:49:01|0.00045861
07:49:03|0.00045861
07:49:03|0.00045861
07:49:04|0.00045861
07:49:05|0.00045861
07:49:07|0.00045861
07:49:07|0.00045861
07:49:08|0.00045893
07:49:10|0.00045914
07:49:11|0.00045912
07:49:12|0.00045912
07:49:13|0.00045921
07:49:13|0.00045921
07:49:14|0.00045921
07:49:17|0.00045931
07:49:17|0.00045931
07:49:18|0.0004594
07:49:20|0.0004594
07:49:20|0.0004594
07:49:22|0.0004594
07:49:22|0.0004594
07:49:24|0.0004594
07:49:25|0.0004594
07:49:26|0.0004594
07:49:27|0.0004594
07:49:29|0.0004594
07:49:29|0.0004594
07:49:31|0.00045991
07:49:32|0.0004602
07:49:33|0.00046042
07:49:34|0.00046042
07:49:35|0.00046032
07:49:36|0.00046023
07:49:37|0.00046023
07:49:38|0.00046013
07:49:39|0.00046004
07:49:40|0.00046004
07:49:41|0.00045995
07:49:42|0.00045995
07:49:43|0.00045995
07:49:45|0.00046025
07:49:45|0.00046025
07:49:46|0.00046025
07:49:48|0.00046025
07:49:49|0.00046025
07:49:49|0.00046025
07:49:50|0.00046025
07:49:52|0.00046025
07:49:53|0.00045995
07:49:54|0.00045995
07:49:54|0.00045995
07:49:55|0.00045995
07:49:57|0.00045995
07:49:58|0.00045995
07:49:59|0.00045995
07:50:00|0.00045995
07:50:00|0.00045995
07:50:01|0.00045995
07:50:03|0.00045995
07:50:05|0.00045931
07:50:05|0.00045931
07:50:07|0.00045931
07:50:08|0.00045919
07:50:09|0.00045919
07:50:10|0.00045919
07:50:10|0.00045919
07:50:12|0.00045888
07:50:13|0.00045864
07:50:13|0.00045864
07:50:15|0.00045864
07:50:15|0.00045864
07:50:17|0.00045864
07:50:18|0.00045864
07:50:19|0.00045864
07:50:19|0.00045678
07:50:21|0.00045678
07:50:23|0.00045678
07:50:24|0.00045678
07:50:25|0.00045678
07:50:26|0.00045678
07:50:27|0.00045678
07:50:29|0.00045749
07:50:30|0.00045749
07:50:30|0.00045749
07:50:32|0.00045749
07:50:32|0.00045749
07:50:33|0.00045749
07:50:34|0.00045749
07:50:35|0.00045749
07:50:36|0.00045749
07:50:38|0.00045749
07:50:39|0.00045749
07:50:39|0.00045749
07:50:40|0.00045749
07:50:42|0.00045749
07:50:42|0.00045749
07:50:43|0.00045749
07:50:45|0.00045749
07:50:46|0.00045718
07:50:47|0.00045718
07:50:48|0.00045718
07:50:49|0.00045718
07:50:51|0.00045718
07:50:52|0.00045718
07:50:52|0.00045718
07:50:53|0.00045718
07:50:54|0.00045718
07:50:55|0.00045718
07:50:57|0.00045772
07:50:58|0.0004578
07:50:59|0.00045787
07:51:00|0.00045787
07:51:01|0.00045789
07:51:02|0.00045789
07:51:03|0.00045789
07:51:04|0.00045798
07:51:05|0.00045798
07:51:06|0.00045798
07:51:07|0.00045798
07:51:08|0.00045798
07:51:10|0.00045833
07:51:11|0.00045833
07:51:11|0.0004579
07:51:13|0.0004579
07:51:14|0.0004579
07:51:15|0.00045821
07:51:16|0.00045835
07:51:16|0.00045835
07:51:18|0.0004584
07:51:19|0.0004584
07:51:20|0.0004584
07:51:21|0.0004584
07:51:21|0.0004584
07:51:22|0.0004584
07:51:23|0.0004584
07:51:25|0.0004584
07:51:27|0.0004584
07:51:27|0.0004584
07:51:28|0.0004584
07:51:29|0.00045888
07:51:30|0.00045896
07:51:32|0.00045905
07:51:33|0.00045905
07:51:34|0.00045905
07:51:35|0.00045905
07:51:36|0.00045874
07:51:38|0.00045874
07:51:40|0.00045874
07:51:40|0.00045874
07:51:41|0.00045953
07:51:42|0.00045953
07:51:43|0.00045953
07:51:44|0.00045953
07:51:45|0.00045953
07:51:46|0.00045953
07:51:47|0.00045953
07:51:48|0.00045953
07:51:49|0.00045953
07:51:50|0.00045953
07:51:51|0.00045953
07:51:53|0.00045953
07:51:54|0.00045953
07:51:54|0.00045953
07:51:56|0.00045953
07:51:57|0.00045953
07:51:58|0.00045953
07:51:59|0.00045953
07:51:59|0.00045953
07:52:01|0.00045919
07:52:02|0.00045909
07:52:04|0.00045864
07:52:04|0.00045864
07:52:05|0.00045864
07:52:06|0.00045864
07:52:07|0.00045864
07:52:09|0.00045864
07:52:10|0.00045864
07:52:11|0.00045864
07:52:12|0.00045864
07:52:13|0.00045864
07:52:14|0.00045864
07:52:15|0.00045864
07:52:16|0.00045864
07:52:17|0.00045864
07:52:18|0.00045864
07:52:19|0.00045864
07:52:20|0.00045864
07:52:21|0.00045864
07:52:22|0.00045864
07:52:24|0.00045864
07:52:25|0.00045864
07:52:27|0.00045847
07:52:28|0.00045847
07:52:29|0.00045847
07:52:30|0.00045847
07:52:31|0.00045857
07:52:32|0.00045857
07:52:34|0.00045857
07:52:35|0.00045866
07:52:36|0.00045866
07:52:37|0.00045866
07:52:37|0.00045866
07:52:38|0.00045866
07:52:40|0.00045866
07:52:41|0.00045866
07:52:42|0.00045866
07:52:43|0.00045866
07:52:44|0.00045887
07:52:45|0.00045887
07:52:45|0.00045885
07:52:47|0.00045885
07:52:48|0.00045885
07:52:48|0.00045814
07:52:50|0.00045805
07:52:51|0.00045805
07:52:53|0.000458
07:52:53|0.000458
07:52:54|0.000458
07:52:55|0.000458
07:52:56|0.000458
07:52:58|0.000458
07:52:59|0.000458
07:53:00|0.000458
07:53:01|0.0004583
07:53:02|0.0004583
07:53:03|0.0004583
07:53:04|0.0004583
07:53:05|0.0004583
07:53:06|0.0004583
07:53:07|0.00045851
07:53:08|0.00045851
07:53:09|0.00045851
07:53:10|0.00045851
07:53:11|0.00045854
07:53:12|0.00045854
07:53:13|0.00045854
07:53:14|0.00045854
07:53:15|0.00045863
07:53:16|0.00045863
07:53:17|0.00045872
07:53:18|0.00045872
07:53:19|0.00045872
07:53:20|0.00045872
07:53:21|0.00045872
07:53:22|0.00045872
07:53:23|0.00045872
07:53:25|0.00045872
07:53:26|0.00045872
07:53:27|0.00045872
07:53:27|0.00045872
07:53:29|0.00045833
07:53:30|0.00045833
07:53:31|0.00045833
07:53:32|0.00045833
07:53:33|0.00045833
07:53:34|0.00045833
07:53:35|0.00045833
07:53:36|0.00045833
07:53:37|0.00045833
07:53:39|0.00045824
07:53:39|0.00045824
07:53:40|0.00045824
07:53:41|0.00045824
07:53:43|0.00045815
07:53:43|0.00045815
07:53:44|0.00045815
07:53:45|0.00045815
07:53:46|0.00045815
07:53:48|0.00045815
07:53:48|0.00045815
07:53:49|0.00045805
07:53:51|0.00045805
07:53:51|0.00045805
07:53:53|0.00045796
07:53:54|0.00045796
07:53:55|0.00045796
07:53:56|0.00045796
07:53:57|0.00045796
07:53:58|0.00045796
07:53:59|0.00045796
07:54:00|0.00045796
07:54:01|0.00045796
07:54:02|0.00045796
07:54:04|0.00045761
07:54:04|0.00045761
07:54:05|0.00045761
07:54:07|0.00045752
07:54:08|0.00045752
07:54:09|0.00045752
07:54:09|0.00045752
07:54:11|0.00045752
07:54:12|0.00045752
07:54:13|0.00045752
07:54:14|0.00045752
07:54:15|0.00045752
07:54:16|0.00045752
07:54:17|0.00045752
07:54:18|0.00045752
07:54:19|0.00045752
07:54:20|0.00045752
07:54:21|0.00045752
07:54:22|0.00045752
07:54:23|0.00045752
07:54:25|0.00045752
07:54:26|0.00045752
07:54:26|0.00045752
07:54:27|0.00045752
07:54:29|0.00045752
07:54:31|0.00045752
07:54:33|0.00045752
07:54:33|0.00045752
07:54:35|0.00045752
07:54:35|0.00045752
07:54:36|0.00045752
07:54:38|0.00045752
07:54:39|0.00045752
07:54:39|0.00045752
07:54:41|0.00045776
07:54:42|0.00045776
07:54:44|0.00045798
07:54:45|0.00045798
07:54:46|0.00045798
07:54:47|0.00045798
07:54:48|0.0004581
07:54:48|0.0004581
07:54:49|0.0004581
07:54:51|0.0004581
07:54:51|0.0004581
07:54:53|0.0004581
07:54:54|0.0004581
07:54:54|0.0004581
07:54:55|0.0004581
07:54:56|0.0004581
07:54:57|0.0004581
07:54:58|0.0004581
07:54:59|0.0004581
07:55:00|0.0004581
07:55:02|0.0004581
07:55:03|0.0004581
07:55:04|0.00045817
07:55:05|0.00045817
07:55:06|0.00045817
07:55:08|0.00045817
07:55:08|0.00045817
07:55:10|0.00045817
07:55:12|0.00045764
07:55:12|0.00045764
07:55:14|0.00045764
07:55:15|0.00045764
07:55:16|0.00045764
07:55:16|0.00045764
07:55:17|0.00045801
07:55:18|0.00045801
07:55:19|0.00045801
07:55:20|0.00045811
07:55:22|0.00045877
07:55:22|0.00045877
07:55:23|0.00045877
07:55:25|0.00045907
07:55:26|0.00045907
07:55:27|0.00045907
07:55:28|0.00045907
07:55:30|0.00045907
07:55:31|0.00045897
07:55:31|0.00045897
07:55:32|0.00045897
07:55:34|0.00045897
07:55:36|0.00045897
07:55:38|0.00045897
07:55:39|0.00045897
07:55:41|0.00045897
07:55:41|0.00045897
07:55:42|0.00045928
07:55:44|0.00045928
07:55:44|0.00045928
07:55:45|0.00045928
07:55:46|0.00045928
07:55:47|0.00045928
07:55:48|0.00045928
07:55:50|0.00045928
07:55:51|0.00045928
07:55:52|0.00045928
07:55:52|0.00045928
07:55:54|0.00045928
07:55:54|0.00045928
07:55:56|0.00045928
07:55:56|0.00045928
07:55:57|0.00045928
07:55:58|0.00045928
07:55:59|0.00045928
07:56:01|0.00045928
07:56:02|0.00045928
07:56:03|0.00045928
07:56:04|0.00045928
07:56:05|0.00045928
07:56:06|0.00045928
07:56:07|0.00046019
07:56:08|0.00046019
07:56:09|0.00046019
07:56:10|0.00046019
07:56:11|0.00046019
07:56:13|0.00046019
07:56:14|0.00046019
07:56:14|0.00046019
07:56:16|0.00046019
07:56:17|0.00046019
07:56:17|0.00046039
07:56:18|0.00046034
07:56:20|0.00046034
07:56:21|0.00046034
07:56:22|0.00046025
07:56:23|0.00046025
07:56:23|0.00046025
07:56:25|0.00046025
07:56:26|0.00046015
07:56:27|0.00046015
07:56:29|0.00045979
07:56:29|0.00045979
07:56:30|0.00045979
07:56:32|0.00045979
07:56:34|0.00045979
07:56:35|0.00045995
07:56:36|0.00045995
07:56:36|0.00045995
07:56:38|0.00045995
07:56:39|0.00045995
07:56:39|0.00045995
07:56:41|0.00046005
07:56:42|0.00046005
07:56:42|0.00046005
07:56:44|0.00046005
07:56:45|0.00046005
07:56:46|0.00046005
07:56:47|0.00046005
07:56:47|0.00046005
07:56:48|0.00046005
07:56:50|0.00046005
07:56:51|0.00046005
07:56:52|0.00046005
07:56:53|0.00046005
07:56:54|0.00046005
07:56:55|0.00046005
07:56:56|0.00046005
07:56:57|0.00046005
07:56:58|0.00046005
07:56:59|0.00046005
07:57:00|0.00046005
07:57:01|0.00046005
07:57:02|0.00046005
07:57:03|0.00046005
07:57:04|0.00046005
07:57:05|0.00046005
07:57:07|0.00046005
07:57:09|0.00046005
07:57:09|0.00045974
07:57:11|0.00045974
07:57:11|0.00045974
07:57:12|0.00046001
07:57:13|0.00046036
07:57:14|0.00046032
07:57:16|0.00046032
07:57:16|0.00046032
07:57:17|0.00046032
07:57:18|0.00046032
07:57:19|0.00046041
07:57:21|0.00046041
07:57:22|0.00046051
07:57:22|0.00046051
07:57:24|0.00046051
07:57:25|0.00046051
07:57:25|0.00046051
07:57:26|0.00046051
07:57:28|0.00046051
07:57:30|0.00046051
07:57:31|0.00046051
07:57:33|0.00046051
07:57:33|0.00046051
07:57:35|0.00046051
07:57:37|0.00046051
07:57:38|0.00046051
07:57:40|0.00046051
07:57:40|0.00046051
07:57:41|0.0004609
07:57:42|0.0004609
07:57:43|0.0004609
07:57:44|0.0004609
07:57:45|0.0004609
07:57:46|0.0004609
07:57:47|0.0004609
07:57:48|0.0004609
07:57:49|0.0004609
07:57:50|0.0004609
07:57:51|0.0004609
07:57:53|0.0004609
07:57:54|0.0004609
07:57:55|0.0004609
07:57:56|0.0004609
07:57:57|0.00046064
07:57:59|0.00046064
07:58:00|0.00046064
07:58:02|0.00046108
07:58:02|0.00046128
07:58:03|0.00046128
07:58:04|0.00046128
07:58:05|0.00046128
07:58:06|0.00046128
07:58:07|0.00046128
07:58:08|0.00046128
07:58:09|0.00046128
07:58:10|0.00046128
07:58:11|0.00046128
07:58:13|0.00046129
07:58:14|0.00046154
07:58:15|0.0004616
07:58:15|0.0004616
07:58:17|0.0004616
07:58:17|0.0004616
07:58:18|0.0004616
07:58:20|0.0004616
07:58:21|0.0004616
07:58:23|0.0004616
07:58:23|0.0004616
07:58:24|0.0004616
07:58:25|0.0004616
07:58:26|0.0004616
07:58:27|0.0004616
07:58:29|0.0004616
07:58:29|0.0004616
07:58:32|0.0004616
07:58:32|0.0004616
07:58:33|0.0004616
07:58:35|0.0004616
07:58:36|0.0004616
07:58:37|0.00046286
07:58:39|0.00046314
07:58:40|0.00046312
07:58:40|0.00046302
07:58:41|0.0004629
07:58:43|0.00046295
07:58:44|0.00046271
07:58:45|0.00046271
07:58:47|0.00046271
07:58:47|0.00046271
07:58:48|0.00046271
07:58:49|0.00046271
07:58:50|0.00046271
07:58:51|0.00046271
07:58:52|0.00046271
07:58:53|0.00046271
07:58:54|0.00046271
07:58:55|0.00046271
07:58:56|0.00046271
07:58:57|0.00046271
07:58:58|0.00046271
07:58:59|0.00046271
07:59:00|0.00046271
07:59:01|0.00046271
07:59:02|0.00046261
07:59:03|0.00046261
07:59:05|0.00046261
07:59:07|0.00046252
07:59:08|0.00046252
07:59:09|0.00046252
07:59:10|0.00046252
07:59:11|0.0004623
07:59:12|0.0004623
07:59:13|0.00046223
07:59:15|0.00046223
07:59:15|0.00046223
07:59:17|0.00046223
07:59:18|0.00046223
07:59:19|0.00046223
07:59:20|0.00046223
07:59:21|0.00046223
07:59:22|0.00046223
07:59:23|0.00046214
07:59:24|0.00046214
07:59:25|0.00046204
07:59:26|0.00046204
07:59:27|0.00046204
07:59:28|0.00046235
07:59:29|0.00046235
07:59:30|0.00046235
07:59:31|0.00046235
07:59:32|0.00046235
07:59:33|0.00046235
07:59:34|0.00046168
07:59:35|0.0004614
07:59:36|0.00046022
07:59:37|0.00046101
07:59:38|0.000461
07:59:39|0.000461
07:59:40|0.000461
07:59:41|0.000461
07:59:42|0.000461
07:59:43|0.000461
07:59:44|0.000461
07:59:46|0.000461
07:59:46|0.00046077
07:59:48|0.00046077
07:59:49|0.00046077
07:59:50|0.00046077
07:59:51|0.00046077
07:59:52|0.00046077
07:59:53|0.00046077
07:59:54|0.00046077
07:59:55|0.00046077
07:59:56|0.00046077
07:59:57|0.00046077
07:59:58|0.00046077
07:59:59|0.00046077
08:00:00|0.00046077
08:00:02|0.00046068
08:00:03|0.00046068
08:00:04|0.00046068
08:00:05|0.00046068
08:00:07|0.00046068
08:00:07|0.00046068
08:00:09|0.00046068
08:00:10|0.00046068
08:00:11|0.00046141
08:00:12|0.00046147
08:00:13|0.00046147
08:00:14|0.00046147
08:00:15|0.00046147
08:00:16|0.00046147
08:00:17|0.00046157
08:00:18|0.00046157
08:00:19|0.00046166
08:00:20|0.00046166
08:00:21|0.00046166
08:00:21|0.00046166
08:00:23|0.00046166
08:00:24|0.00046166
08:00:25|0.00046166
08:00:26|0.00046166
08:00:27|0.00046166
08:00:28|0.00046166
08:00:29|0.00046166
08:00:30|0.00046166
08:00:32|0.00046166
08:00:32|0.00046166
08:00:33|0.00046166
08:00:35|0.00046166
08:00:36|0.00046166
08:00:37|0.00046166
08:00:38|0.00046166
08:00:39|0.00046166
08:00:40|0.00046166
08:00:41|0.00046166
08:00:42|0.00046166
08:00:43|0.00046166
08:00:44|0.00046166
08:00:45|0.00046166
08:00:46|0.00046166
08:00:47|0.00046127
08:00:48|0.00046127
08:00:50|0.00046127
08:00:50|0.00046127
08:00:52|0.00046127
08:00:52|0.00046127
08:00:54|0.00046127
08:00:54|0.00046127
08:00:56|0.00046127
08:00:57|0.00046127
08:00:58|0.00046127
08:00:59|0.00046127
08:01:00|0.00046127
08:01:01|0.00046127
08:01:02|0.00046176
08:01:03|0.00046214
08:01:04|0.00046185
08:01:05|0.00046238
08:01:06|0.00046238
08:01:07|0.00046227
08:01:08|0.00046227
08:01:09|0.00046227
08:01:10|0.00046227
08:01:11|0.00046227
08:01:12|0.00046218
08:01:13|0.00046218
08:01:14|0.00046218
08:01:15|0.00046218
08:01:16|0.00046218
08:01:17|0.00046218
08:01:18|0.00046218
08:01:19|0.00046218
08:01:20|0.00046218
08:01:21|0.00046218
08:01:22|0.00046248
08:01:23|0.00046283
08:01:24|0.00046283
08:01:25|0.00046283
08:01:26|0.00046283
08:01:27|0.00046283
08:01:28|0.00046283
08:01:29|0.00046283
08:01:31|0.00046283
08:01:33|0.00046286
08:01:33|0.00046286
08:01:34|0.00046286
08:01:35|0.00046286
08:01:37|0.00046286
08:01:37|0.00046262
08:01:39|0.00046295
08:01:39|0.00046305
08:01:41|0.00046319
08:01:42|0.00046325
08:01:43|0.00046325
08:01:45|0.00046325
08:01:45|0.00046325
08:01:46|0.00046325
08:01:47|0.00046325
08:01:49|0.00046347
08:01:50|0.00046347
08:01:50|0.00046347
08:01:52|0.00046347
08:01:53|0.00046347
08:01:53|0.00046366
08:01:55|0.00046399
08:01:56|0.00046299
08:01:56|0.00046363
08:01:57|0.00046359
08:01:58|0.00046316
08:02:00|0.00046316
08:02:01|0.00046246
08:02:02|0.00046246
08:02:04|0.00046277
08:02:05|0.00046277
08:02:06|0.0004607
08:02:07|0.00046185
08:02:08|0.00046185
08:02:09|0.00046155
08:02:10|0.00046155
08:02:11|0.00046155
08:02:12|0.00046155
08:02:13|0.00046155
08:02:15|0.00046155
08:02:15|0.00046155
08:02:16|0.00046155
08:02:17|0.00046155
08:02:18|0.00046185
08:02:19|0.00046185
08:02:20|0.00046185
08:02:21|0.00046185
08:02:22|0.00046185
08:02:23|0.00046185
08:02:24|0.00046185
08:02:25|0.00046185
08:02:26|0.00046185
08:02:27|0.00046185
08:02:28|0.00046185
08:02:29|0.00046185
08:02:30|0.00046185
08:02:31|0.00046185
08:02:32|0.00046185
08:02:33|0.00046185
08:02:35|0.00046185
08:02:35|0.00046185
08:02:37|0.00046185
08:02:38|0.00046185
08:02:39|0.00046185
08:02:40|0.00046185
08:02:41|0.00046185
08:02:42|0.00046185
08:02:44|0.00046302
08:02:44|0.00046302
08:02:45|0.00046158
08:02:47|0.00046158
08:02:47|0.00046158
08:02:48|0.00046321
08:02:50|0.00046321
08:02:50|0.00046321
08:02:52|0.00046321
08:02:53|0.00046263
08:02:54|0.00046263
08:02:55|0.00046152
08:02:56|0.00046152
08:02:57|0.00046152
08:02:58|0.0004623
08:02:59|0.0004623
08:03:00|0.0004624
08:03:01|0.00046249
08:03:02|0.00046249
08:03:03|0.00046249
08:03:05|0.0004615
08:03:05|0.0004615
08:03:06|0.00046187
08:03:08|0.00046132
08:03:09|0.00046168
08:03:09|0.00046168
08:03:11|0.00046168
08:03:12|0.0004619
08:03:12|0.0004619
08:03:14|0.000462
08:03:14|0.00046209
08:03:15|0.00045957
08:03:17|0.00046128
08:03:18|0.00046128
08:03:19|0.00046118
08:03:20|0.00046109
08:03:21|0.00046109
08:03:22|0.000461
08:03:23|0.000461
08:03:24|0.0004609
08:03:25|0.0004609
08:03:26|0.0004609
08:03:27|0.00046081
08:03:28|0.00046081
08:03:29|0.00046081
08:03:30|0.00046111
08:03:31|0.00046111
08:03:32|0.00046111
08:03:33|0.00046111
08:03:35|0.00046111
08:03:37|0.00046111
08:03:37|0.00046111
08:03:38|0.00046111
08:03:39|0.00046121
08:03:41|0.00046121
08:03:42|0.00046121
08:03:43|0.00046121
08:03:44|0.00046121
08:03:45|0.00046121
08:03:46|0.00046121
08:03:47|0.00046121
08:03:48|0.00046121
08:03:49|0.00046121
08:03:50|0.00046121
08:03:52|0.00046121
08:03:52|0.00046121
08:03:53|0.00046121
08:03:54|0.00046121
08:03:55|0.0004613
08:03:57|0.0004613
08:03:57|0.00046139
08:03:59|0.00046139
08:03:59|0.00046139
08:04:01|0.00046149
08:04:02|0.00046149
08:04:03|0.00046149
08:04:04|0.00046149
08:04:05|0.00046149
08:04:06|0.00046149
08:04:07|0.00046149
08:04:08|0.00046149
08:04:10|0.00046149
08:04:10|0.00046149
08:04:11|0.00046173
08:04:13|0.00046173
08:04:13|0.00046173
08:04:15|0.00046173
08:04:16|0.00046173
08:04:16|0.00046173
08:04:17|0.00046173
08:04:19|0.00046173
08:04:20|0.00046173
08:04:21|0.00046173
08:04:23|0.00046173
08:04:23|0.00046173
08:04:24|0.00046186
08:04:25|0.00046186
08:04:26|0.00046199
08:04:27|0.00046199
08:04:28|0.00046199
08:04:29|0.00046199
08:04:31|0.00046199
08:04:31|0.00046253
08:04:32|0.00046253
08:04:33|0.00046253
08:04:34|0.00046253
08:04:37|0.00046253
08:04:37|0.00046284
08:04:38|0.00046284
08:04:39|0.00046291
08:04:40|0.000463
08:04:42|0.0004631
08:04:43|0.00046329
08:04:45|0.00046329
08:04:45|0.00046329
08:04:46|0.00046329
08:04:48|0.00046345
08:04:48|0.00046345
08:04:49|0.00046345
08:04:50|0.00046345
08:04:52|0.00046348
08:04:53|0.00046348
08:04:54|0.00046348
08:04:55|0.00046348
08:04:56|0.00046348
08:04:57|0.00046348
08:04:58|0.00046372
08:05:00|0.0004638
08:05:01|0.00046399
08:05:02|0.00046399
08:05:03|0.00046399
08:05:04|0.00046399
08:05:05|0.00046399
08:05:07|0.00046408
08:05:08|0.00046408
08:05:09|0.00046443
08:05:11|0.00046558
08:05:11|0.0004657
08:05:13|0.00046577
08:05:14|0.00046458
08:05:15|0.00046458
08:05:15|0.00046575
08:05:16|0.00046566
08:05:18|0.00046566
08:05:18|0.00046557
08:05:19|0.00046557
08:05:21|0.00046547
08:05:21|0.00046537
08:05:22|0.00046537
08:05:23|0.00046528
08:05:24|0.00046528
08:05:26|0.00046528
08:05:26|0.00046528
08:05:28|0.00046567
08:05:29|0.00046585
08:05:29|0.00046585
08:05:30|0.00046594
08:05:31|0.00046594
08:05:32|0.00046594
08:05:33|0.00046594
08:05:34|0.00046604
08:05:36|0.00046509
08:05:38|0.00046466
08:05:39|0.00046466
08:05:40|0.00046466
08:05:41|0.00046466
08:05:42|0.00046466
08:05:43|0.00046466
08:05:44|0.00046466
08:05:45|0.00046456
08:05:46|0.00046456
08:05:48|0.00046456
08:05:48|0.00046456
08:05:51|0.00046456
08:05:51|0.00046456
08:05:52|0.00046456
08:05:53|0.00046456
08:05:54|0.00046456
08:05:56|0.00046456
08:05:57|0.00046456
08:05:58|0.00046456
08:06:00|0.00046456
08:06:01|0.00046456
08:06:02|0.00046456
08:06:02|0.00046456
08:06:04|0.00046456
08:06:05|0.00046456
08:06:07|0.00046456
08:06:08|0.00046456
08:06:09|0.00046511
08:06:10|0.00046519
08:06:10|0.00046519
08:06:12|0.00046529
08:06:13|0.00046529
08:06:14|0.00046538
08:06:14|0.00046538
08:06:16|0.00046538
08:06:16|0.00046538
08:06:18|0.00046548
08:06:19|0.00046548
08:06:19|0.00046548
08:06:21|0.00046548
08:06:22|0.00046548
08:06:23|0.00046548
08:06:24|0.00046572
08:06:25|0.00046587
08:06:26|0.00046564
08:06:27|0.00046564
08:06:28|0.00046555
08:06:29|0.00046555
08:06:30|0.00046555
08:06:31|0.000465
08:06:32|0.00046484
08:06:33|0.00046475
08:06:34|0.00046475
08:06:35|0.00046465
08:06:36|0.00046465
08:06:38|0.00046465
08:06:38|0.00046465
08:06:39|0.00046456
08:06:40|0.00046456
08:06:42|0.00046456
08:06:43|0.00046456
08:06:44|0.00046421
08:06:45|0.0004641
08:06:47|0.0004641
08:06:47|0.0004641
08:06:48|0.0004641
08:06:50|0.0004641
08:06:51|0.0004641
08:06:52|0.0004641
08:06:53|0.0004641
08:06:55|0.0004641
08:06:56|0.00046434
08:06:57|0.00046434
08:06:58|0.00046434
08:07:00|0.00046434
08:07:02|0.00046434
08:07:02|0.00046434
08:07:03|0.00046434
08:07:04|0.00046434
08:07:05|0.00046434
08:07:06|0.00046434
08:07:07|0.00046434
08:07:08|0.00046395
08:07:09|0.00046395
08:07:10|0.00046395
08:07:11|0.00046395
08:07:13|0.00046371
08:07:13|0.00046371
08:07:14|0.00046371
08:07:15|0.00046371
08:07:16|0.00046371
08:07:17|0.00046371
08:07:18|0.00046309
08:07:19|0.00046309
08:07:20|0.00046309
08:07:21|0.00046309
08:07:22|0.00046343
08:07:23|0.00046343
08:07:24|0.00046343
08:07:25|0.00046343
08:07:26|0.00046343
08:07:27|0.00046343
08:07:28|0.00046424
08:07:29|0.00046424
08:07:30|0.00046456
08:07:31|0.00046456
08:07:33|0.00046456
08:07:33|0.00046456
08:07:35|0.00046456
08:07:35|0.00046456
08:07:36|0.00046456
08:07:37|0.00046456
08:07:38|0.00046456
08:07:40|0.00046456
08:07:41|0.00046456
08:07:42|0.00046456
08:07:44|0.00046456
08:07:44|0.00046456
08:07:46|0.00046456
08:07:47|0.00046456
08:07:49|0.00046456
08:07:49|0.00046456
08:07:50|0.00046456
08:07:51|0.00046456
08:07:52|0.00046456
08:07:53|0.00046456
08:07:54|0.00046456
08:07:55|0.00046456
08:07:56|0.00046456
08:07:57|0.00046456
08:07:59|0.00046456
08:07:59|0.00046456
08:08:00|0.00046456
08:08:01|0.00046421
08:08:02|0.00046421
08:08:04|0.00046414
08:08:05|0.00046414
08:08:06|0.00046414
08:08:07|0.00046414
08:08:09|0.00046414
08:08:10|0.00046414
08:08:10|0.00046414
08:08:11|0.00046367
08:08:13|0.00046359
08:08:14|0.00046359
08:08:15|0.00046359
08:08:16|0.00046359
08:08:17|0.0004628
08:08:18|0.00046149
08:08:19|0.00046152
08:08:20|0.00046273
08:08:21|0.00046273
08:08:23|0.00046273
08:08:23|0.00046264
08:08:25|0.00046264
08:08:26|0.00046264
08:08:27|0.00046264
08:08:28|0.00046264
08:08:29|0.00046264
08:08:30|0.00046264
08:08:31|0.000462
08:08:32|0.000462
08:08:33|0.000462
08:08:34|0.00046155
08:08:35|0.00046155
08:08:36|0.00046155
08:08:38|0.00046155
08:08:39|0.00046185
08:08:40|0.00046185
08:08:41|0.00046185
08:08:42|0.00046185
08:08:43|0.00046185
08:08:44|0.00046185
08:08:45|0.00046185
08:08:46|0.00046185
08:08:48|0.00046185
08:08:48|0.00046185
08:08:50|0.00046185
08:08:51|0.00046185
08:08:52|0.00046185
08:08:52|0.00046185
08:08:54|0.00046185
08:08:55|0.00046185
08:08:55|0.00046185
08:08:57|0.00046185
08:08:58|0.00046185
08:08:59|0.00046185
08:09:00|0.00046185
08:09:01|0.00046185
08:09:02|0.00046185
08:09:03|0.00046185
08:09:05|0.00046185
08:09:05|0.00046185
08:09:06|0.00046185
08:09:07|0.00046185
08:09:09|0.00046185
08:09:10|0.00046195
08:09:11|0.00046195
08:09:12|0.00046195
08:09:12|0.00046195
08:09:14|0.00046195
08:09:15|0.00046195
08:09:16|0.00046195
08:09:17|0.00046195
08:09:18|0.00046164
08:09:19|0.00046164
08:09:20|0.00046164
08:09:21|0.00046164
08:09:22|0.00046164
08:09:23|0.00046164
08:09:24|0.00046164
08:09:25|0.00046164
08:09:26|0.00046217
08:09:27|0.00046226
08:09:28|0.00046226
08:09:29|0.00046226
08:09:30|0.00046226
08:09:31|0.00046271
08:09:32|0.00046267
08:09:33|0.00046267
08:09:34|0.00046277
08:09:35|0.00046183
08:09:36|0.00046183
08:09:37|0.00046183
08:09:38|0.00046183
08:09:39|0.00046183
08:09:40|0.00046183
08:09:42|0.00046183
08:09:44|0.00046183
08:09:45|0.00046213
08:09:46|0.00046251
08:09:47|0.00046251
08:09:48|0.00046251
08:09:50|0.00046206
08:09:51|0.00046206
08:09:52|0.00046206
08:09:53|0.00046206
08:09:54|0.00046206
08:09:55|0.00046206
08:09:56|0.00046206
08:09:57|0.00046125
08:09:58|0.00046157
08:09:59|0.00046157
08:10:00|0.00046109
08:10:01|0.00046109
08:10:02|0.00046109
08:10:03|0.00046109
08:10:04|0.00046123
08:10:05|0.00046123
08:10:06|0.00046123
08:10:08|0.00046113
08:10:08|0.00046113
08:10:10|0.00046113
08:10:11|0.00046113
08:10:12|0.00046113
08:10:13|0.00046113
08:10:14|0.00046113
08:10:15|0.00046113
08:10:16|0.00046113
08:10:17|0.00046113
08:10:18|0.00046113
08:10:20|0.00046113
08:10:21|0.00046113
08:10:22|0.00046113
08:10:23|0.00046113
08:10:24|0.00046113
08:10:25|0.00046113
08:10:26|0.00046113
08:10:27|0.00046113
08:10:27|0.00046113
08:10:29|0.00046113
08:10:30|0.00046113
08:10:30|0.00046113
08:10:31|0.00046113
08:10:33|0.00046113
08:10:34|0.00046113
08:10:34|0.00046113
08:10:36|0.00046113
08:10:36|0.00046113
08:10:38|0.00046104
08:10:39|0.00046104
08:10:40|0.00046104
08:10:41|0.00046104
08:10:43|0.00046104
08:10:45|0.00046104
08:10:46|0.00046104
08:10:47|0.00046104
08:10:49|0.00046134
08:10:49|0.00046134
08:10:51|0.00046104
08:10:52|0.00046104
08:10:54|0.00046104
08:10:55|0.00046104
08:10:56|0.00046104
08:10:58|0.00046104
08:10:58|0.00046104
08:10:59|0.00046104
08:11:00|0.00046134
08:11:02|0.00046134
08:11:02|0.00046134
08:11:05|0.00046134
08:11:05|0.00046134
08:11:06|0.00046134
08:11:07|0.00046134
08:11:09|0.00046144
08:11:11|0.00046144
08:11:11|0.00046144
08:11:12|0.00046144
08:11:13|0.00046144
08:11:15|0.00046144
08:11:16|0.00046144
08:11:16|0.00046144
08:11:17|0.00046144
08:11:19|0.00046144
08:11:20|0.00046144
08:11:21|0.00046144
08:11:22|0.00046144
08:11:23|0.00046144
08:11:25|0.00046144
08:11:26|0.00046144
08:11:26|0.00046144
08:11:28|0.00046144
08:11:28|0.00046144
08:11:30|0.00046144
08:11:31|0.00046144
08:11:32|0.00046144
08:11:33|0.00046144
08:11:34|0.00046144
08:11:35|0.00046144
08:11:36|0.00046144
08:11:37|0.00046144
08:11:37|0.00046144
08:11:39|0.00046144
08:11:40|0.00046144
08:11:41|0.00046144
08:11:43|0.00046144
08:11:43|0.00046144
08:11:44|0.00046204
08:11:45|0.00046204
08:11:46|0.00046275
08:11:48|0.0004627
08:11:49|0.00046258
08:11:50|0.0004626
08:11:51|0.00046251
08:11:52|0.00046251
08:11:53|0.00046251
08:11:54|0.00046251
08:11:54|0.00046251
08:11:55|0.00046251
08:11:57|0.00046278
08:11:59|0.00046288
08:11:59|0.00046288
08:12:01|0.00046297
08:12:02|0.00046297
08:12:04|0.00046297
08:12:05|0.00046297
08:12:05|0.00046297
08:12:07|0.00046297
08:12:07|0.00046297
08:12:09|0.00046297
08:12:09|0.00046297
08:12:10|0.00046297
08:12:12|0.00046318
08:12:13|0.00046318
08:12:14|0.00046318
08:12:15|0.00046318
08:12:15|0.00046318
08:12:17|0.00046318
08:12:17|0.00046318
08:12:19|0.00046318
08:12:20|0.00046318
08:12:21|0.00046318
08:12:22|0.00046318
08:12:24|0.00046318
08:12:24|0.00046318
08:12:25|0.00046318
08:12:26|0.00046318
08:12:27|0.00046318
08:12:28|0.00046318
08:12:29|0.00046318
08:12:30|0.00046318
08:12:31|0.00046318
08:12:32|0.00046318
08:12:33|0.00046318
08:12:34|0.0004632
08:12:35|0.0004632
08:12:36|0.00046355
08:12:37|0.00046355
08:12:38|0.00046362
08:12:39|0.00046362
08:12:40|0.00046371
08:12:41|0.00046371
08:12:42|0.00046371
08:12:44|0.00046371
08:12:44|0.00046371
08:12:46|0.00046371
08:12:47|0.00046371
08:12:49|0.00046371
08:12:49|0.00046371
08:12:50|0.00046371
08:12:51|0.00046371
08:12:53|0.00046371
08:12:54|0.00046371
08:12:55|0.00046371
08:12:56|0.00046371
08:12:56|0.00046371
08:12:58|0.00046371
08:12:58|0.00046371
08:12:59|0.00046371
08:13:01|0.00046371
08:13:02|0.00046371
08:13:02|0.00046371
08:13:03|0.00046371
08:13:05|0.00046371
08:13:06|0.00046371
08:13:08|0.00046395
08:13:08|0.00046395
08:13:09|0.00046403
08:13:10|0.00046403
08:13:11|0.00046403
08:13:13|0.00046403
08:13:14|0.00046403
08:13:15|0.00046403
08:13:16|0.00046403
08:13:17|0.00046403
08:13:18|0.00046403
08:13:19|0.00046403
08:13:20|0.00046403
08:13:21|0.00046403
08:13:21|0.00046403
08:13:23|0.00046403
08:13:24|0.00046403
08:13:25|0.00046403
08:13:26|0.00046403
08:13:27|0.00046413
08:13:28|0.00046427
08:13:29|0.00046432
08:13:30|0.00046432
08:13:31|0.00046432
08:13:32|0.00046432
08:13:33|0.00046432
08:13:33|0.00046432
08:13:35|0.00046432
08:13:36|0.00046432
08:13:36|0.00046432
08:13:38|0.00046432
08:13:38|0.00046432
08:13:41|0.00046432
08:13:42|0.00046432
08:13:43|0.00046432
08:13:44|0.00046432
08:13:44|0.00046432
08:13:46|0.00046432
08:13:47|0.00046432
08:13:47|0.00046432
08:13:49|0.00046432
08:13:49|0.00046432
08:13:50|0.00046432
08:13:51|0.00046432
08:13:52|0.00046432
08:13:54|0.00046432
08:13:55|0.00046432
08:13:55|0.00046432
08:13:56|0.00046432
08:13:58|0.00046432
08:13:59|0.00046432
08:14:00|0.00046402
08:14:01|0.00046402
08:14:02|0.00046402
08:14:03|0.00046402
08:14:04|0.00046402
08:14:06|0.00046402
08:14:06|0.00046402
08:14:09|0.00046402
08:14:09|0.00046402
08:14:10|0.0004644
08:14:11|0.0004644
08:14:13|0.0004644
08:14:14|0.0004644
08:14:15|0.0004644
08:14:15|0.0004644
08:14:17|0.0004644
08:14:18|0.0004644
08:14:19|0.0004644
08:14:20|0.0004644
08:14:20|0.0004644
08:14:23|0.0004644
08:14:23|0.0004644
08:14:24|0.0004644
08:14:25|0.0004644
08:14:26|0.0004644
08:14:27|0.0004644
08:14:28|0.0004644
08:14:29|0.0004644
08:14:30|0.0004644
08:14:31|0.0004644
08:14:32|0.0004644
08:14:33|0.0004644
08:14:34|0.0004644
08:14:35|0.0004644
08:14:36|0.0004644
08:14:37|0.0004644
08:14:38|0.0004644
08:14:39|0.0004644
08:14:41|0.0004644
08:14:41|0.0004644
08:14:42|0.0004644
08:14:43|0.0004644
08:14:44|0.0004644
08:14:46|0.0004644
08:14:46|0.0004644
08:14:47|0.0004644
08:14:48|0.0004644
08:14:50|0.0004644
08:14:51|0.0004644
08:14:51|0.0004644
08:14:54|0.0004644
08:14:54|0.00046347
08:14:55|0.00046347
08:14:56|0.00046347
08:14:58|0.00046347
08:14:59|0.00046347
08:15:00|0.00046347
08:15:00|0.00046347
08:15:02|0.00046347
08:15:02|0.00046347
08:15:05|0.00046347
08:15:05|0.00046347
08:15:07|0.00046347
08:15:08|0.00046347
08:15:09|0.00046347
08:15:10|0.00046347
08:15:11|0.00046347
08:15:12|0.00046347
08:15:13|0.00046347
08:15:15|0.00046347
08:15:17|0.00046347
08:15:17|0.00046347
08:15:18|0.00046347
08:15:19|0.00046347
08:15:21|0.00046347
08:15:21|0.00046347
08:15:23|0.00046347
08:15:24|0.00046347
08:15:25|0.00046347
08:15:26|0.0004636
08:15:27|0.0004636
08:15:28|0.0004636
08:15:29|0.0004636
08:15:30|0.0004636
08:15:31|0.0004636
08:15:32|0.0004636
08:15:33|0.0004636
08:15:34|0.0004636
08:15:36|0.0004636
08:15:36|0.00046333
08:15:37|0.00046333
08:15:38|0.00046324
08:15:40|0.00046324
08:15:41|0.00046314
08:15:41|0.00046314
08:15:43|0.00046314
08:15:43|0.00046314
08:15:45|0.00046314
08:15:45|0.00046314
08:15:47|0.00046314
08:15:48|0.00046314
08:15:49|0.00046314
08:15:50|0.00046314
08:15:51|0.00046314
08:15:52|0.00046314
08:15:53|0.00046314
08:15:54|0.00046314
08:15:55|0.00046314
08:15:56|0.00046314
08:15:57|0.00046314
08:15:58|0.00046314
08:15:59|0.00046293
08:16:01|0.00046293
08:16:01|0.00046293
08:16:02|0.00046293
08:16:04|0.00046293
08:16:05|0.00046293
08:16:06|0.00046293
08:16:07|0.00046293
08:16:07|0.00046293
08:16:10|0.00046293
08:16:10|0.00046293
08:16:11|0.00046293
08:16:12|0.00046293
08:16:13|0.00046293
08:16:14|0.00046293
08:16:15|0.00046293
08:16:16|0.00046293
08:16:17|0.00046293
08:16:18|0.00046293
08:16:20|0.00046293
08:16:21|0.00046271
08:16:21|0.00046271
08:16:23|0.00046271
08:16:24|0.00046264
08:16:25|0.00046254
08:16:26|0.00046254
08:16:27|0.00046254
08:16:28|0.00046254
08:16:29|0.00046254
08:16:29|0.00046254
08:16:32|0.00046254
08:16:32|0.00046254
08:16:33|0.00046254
08:16:35|0.00046254
08:16:35|0.00046254
08:16:36|0.00046254
08:16:37|0.00046254
08:16:38|0.00046254
08:16:39|0.00046254
08:16:40|0.00046254
08:16:41|0.00046254
08:16:42|0.00046254
08:16:43|0.00046254
08:16:44|0.00046254
08:16:45|0.00046254
08:16:46|0.00046254
08:16:47|0.00046254
08:16:48|0.00046254
08:16:50|0.00046254
08:16:51|0.00046254
08:16:53|0.00046254
08:16:54|0.00046234
08:16:55|0.00046234
08:16:56|0.00046234
08:16:57|0.00046234
08:16:58|0.00046234
08:16:59|0.00046234
08:16:59|0.00046234
08:17:01|0.00046234
08:17:02|0.00046234
08:17:03|0.00046234
08:17:04|0.0004622
08:17:05|0.00046253
08:17:06|0.00046253
08:17:06|0.00046253
08:17:09|0.00046253
08:17:09|0.00046253
08:17:10|0.00046253
08:17:11|0.00046253
08:17:12|0.00046253
08:17:13|0.00046253
08:17:14|0.00046253
08:17:16|0.00046253
08:17:18|0.00046253
08:17:19|0.00046253
08:17:20|0.00046253
08:17:21|0.00046253
08:17:21|0.00046253
08:17:23|0.00046253
08:17:24|0.00046253
08:17:25|0.00046253
08:17:26|0.00046253
08:17:27|0.00046253
08:17:28|0.00046253
08:17:29|0.00046253
08:17:30|0.00046253
08:17:31|0.00046253
08:17:32|0.00046253
08:17:33|0.00046253
08:17:34|0.00046253
08:17:35|0.00046253
08:17:36|0.00046253
08:17:37|0.00046263
08:17:39|0.00046263
08:17:40|0.00046263
08:17:40|0.00046263
08:17:42|0.00046263
08:17:42|0.00046263
08:17:43|0.00046263
08:17:44|0.00046263
08:17:45|0.00046263
08:17:46|0.00046263
08:17:48|0.00046263
08:17:49|0.00046263
08:17:50|0.00046263
08:17:51|0.00046263
08:17:52|0.00046263
08:17:53|0.00046263
08:17:54|0.00046263
08:17:55|0.00046263
08:17:56|0.00046263
08:17:58|0.00046263
08:17:58|0.00046263
08:18:00|0.00046263
08:18:01|0.00046263
08:18:02|0.00046223
08:18:03|0.00046223
08:18:04|0.00046223
08:18:05|0.00046223
08:18:07|0.00046223
08:18:08|0.00046223
08:18:08|0.00046223
08:18:10|0.00046223
08:18:11|0.00046223
08:18:12|0.00046223
08:18:12|0.00046223
08:18:14|0.00046223
08:18:15|0.00046223
08:18:15|0.00046223
08:18:17|0.00046223
08:18:18|0.00046223
08:18:18|0.00046232
08:18:19|0.00046232
08:18:21|0.00046232
08:18:21|0.00046232
08:18:22|0.00046232
08:18:23|0.00046232
08:18:25|0.00046232
08:18:26|0.00046232
08:18:26|0.00046232
08:18:27|0.00046232
08:18:29|0.00046232
08:18:30|0.00046232
08:18:30|0.00046232
08:18:31|0.00046232
08:18:33|0.00046277
08:18:34|0.00046283
08:18:35|0.00046283
08:18:36|0.00046283
08:18:37|0.00046283
08:18:37|0.00046283
08:18:40|0.00046293
08:18:40|0.00046293
08:18:41|0.00046293
08:18:42|0.00046293
08:18:43|0.00046293
08:18:44|0.00046293
08:18:45|0.00046262
08:18:46|0.00046238
08:18:47|0.00046238
08:18:48|0.00046238
08:18:49|0.00046238
08:18:50|0.00046238
08:18:51|0.00046238
08:18:52|0.00046231
08:18:53|0.00046231
08:18:54|0.00046231
08:18:55|0.00046231
08:18:57|0.00046231
08:18:57|0.00046231
08:18:58|0.00046231
08:18:59|0.00046221
08:19:00|0.00046221
08:19:01|0.00046221
08:19:02|0.00046221
08:19:03|0.00046221
08:19:04|0.00046221
08:19:05|0.00046221
08:19:06|0.00046266
08:19:07|0.00046266
08:19:09|0.00046266
08:19:10|0.00046266
08:19:10|0.00046266
08:19:11|0.00046266
08:19:13|0.00046266
08:19:14|0.00046266
08:19:15|0.00046266
08:19:17|0.00046266
08:19:18|0.00046266
08:19:19|0.00046266
08:19:21|0.00046266
08:19:21|0.00046266
08:19:22|0.00046266
08:19:23|0.00046266
08:19:24|0.00046266
08:19:25|0.00046266
08:19:26|0.00046266
08:19:27|0.00046266
08:19:28|0.00046266
08:19:29|0.00046266
08:19:30|0.00046266
08:19:31|0.00046266
08:19:32|0.00046266
08:19:33|0.00046266
08:19:34|0.00046266
08:19:35|0.00046266
08:19:36|0.00046266
08:19:37|0.00046266
08:19:38|0.00046266
08:19:39|0.00046266
08:19:40|0.00046266
08:19:41|0.00046266
08:19:42|0.00046266
08:19:44|0.00046266
08:19:44|0.00046266
08:19:45|0.00046266
08:19:46|0.00046266
08:19:47|0.00046266
08:19:48|0.00046266
08:19:49|0.00046266
08:19:50|0.00046266
08:19:51|0.00046266
08:19:52|0.00046266
08:19:54|0.00046266
08:19:55|0.00046266
08:19:55|0.00046266
08:19:57|0.00046266
08:19:58|0.00046266
08:19:59|0.00046266
08:20:00|0.00046266
08:20:01|0.00046266
08:20:03|0.00046266
08:20:04|0.00046266
08:20:05|0.00046266
08:20:07|0.00046266
08:20:08|0.00046266
08:20:09|0.00046266
08:20:10|0.00046266
08:20:11|0.00046266
08:20:12|0.00046266
08:20:13|0.00046266
08:20:14|0.00046266
08:20:15|0.00046266
08:20:16|0.00046266
08:20:17|0.00046266
08:20:18|0.00046266
08:20:19|0.00046266
08:20:20|0.00046266
08:20:21|0.00046266
08:20:22|0.00046266
08:20:23|0.00046266
08:20:24|0.00046239
08:20:25|0.00046239
08:20:26|0.00046239
08:20:27|0.00046239
08:20:29|0.00046239
08:20:29|0.00046239
08:20:30|0.00046239
08:20:31|0.00046239
08:20:33|0.00046239
08:20:33|0.00046239
08:20:35|0.00046239
08:20:35|0.00046239
08:20:36|0.00046239
08:20:37|0.00046239
08:20:39|0.00046239
08:20:40|0.00046239
08:20:40|0.0004623
08:20:41|0.0004623
08:20:42|0.0004623
08:20:43|0.0004623
08:20:44|0.0004623
08:20:46|0.0004623
08:20:46|0.0004623
08:20:47|0.0004623
08:20:48|0.0004623
08:20:50|0.0004623
08:20:50|0.0004623
08:20:52|0.0004623
08:20:52|0.0004623
08:20:55|0.0004623
08:20:55|0.0004623
08:20:56|0.0004623
08:20:57|0.0004623
08:20:58|0.0004623
08:20:59|0.0004623
08:21:00|0.0004623
08:21:01|0.0004623
08:21:02|0.0004623
08:21:04|0.0004623
08:21:06|0.0004623
08:21:07|0.0004623
08:21:08|0.0004623
08:21:09|0.0004623
08:21:09|0.0004623
08:21:11|0.0004623
08:21:13|0.0004626
08:21:13|0.0004626
08:21:14|0.0004626
08:21:15|0.0004626
08:21:17|0.0004626
08:21:18|0.0004626
08:21:19|0.0004626
08:21:20|0.0004626
08:21:21|0.0004626
08:21:22|0.0004626
08:21:23|0.0004626
08:21:23|0.0004626
08:21:25|0.0004626
08:21:26|0.0004626
08:21:27|0.0004626
08:21:29|0.0004626
08:21:29|0.0004626
08:21:30|0.0004626
08:21:31|0.0004626
08:21:32|0.0004626
08:21:33|0.0004626
08:21:34|0.0004627
08:21:35|0.00046291
08:21:36|0.00046283
08:21:37|0.00046283
08:21:38|0.00046283
08:21:40|0.00046283
08:21:40|0.00046283
08:21:41|0.00046283
08:21:43|0.00046283
08:21:44|0.00046283
08:21:45|0.00046283
08:21:45|0.00046283
08:21:47|0.00046283
08:21:48|0.00046283
08:21:48|0.00046283
08:21:49|0.00046309
08:21:51|0.00046309
08:21:53|0.00046309
08:21:54|0.00046309
08:21:55|0.00046309
08:21:56|0.00046309
08:21:56|0.00046309
08:21:57|0.00046309
08:21:59|0.00046309
08:21:59|0.00046309
08:22:01|0.00046309
08:22:02|0.00046309
08:22:03|0.00046309
08:22:04|0.00046298
08:22:05|0.00046298
08:22:05|0.00046298
08:22:08|0.00046298
08:22:09|0.00046298
08:22:10|0.00046298
08:22:11|0.00046298
08:22:12|0.00046298
08:22:14|0.00046298
08:22:14|0.00046298
08:22:16|0.00046298
08:22:17|0.00046277
08:22:18|0.00046277
08:22:18|0.00046277
08:22:20|0.00046277
08:22:21|0.00046277
08:22:22|0.00046277
08:22:23|0.00046277
08:22:23|0.00046277
08:22:25|0.00046277
08:22:25|0.00046277
08:22:27|0.00046277
08:22:28|0.00046271
08:22:29|0.00046324
08:22:30|0.00046332
08:22:30|0.00046342
08:22:32|0.00046342
08:22:33|0.00046342
08:22:34|0.00046342
08:22:35|0.00046342
08:22:35|0.00046342
08:22:37|0.00046342
08:22:38|0.00046342
08:22:38|0.00046342
08:22:40|0.00046342
08:22:41|0.00046342
08:22:41|0.00046342
08:22:42|0.00046348
08:22:44|0.00046348
08:22:45|0.00046348
08:22:46|0.00046348
08:22:46|0.00046317
08:22:47|0.00046317
08:22:48|0.00046317
08:22:50|0.00046317
08:22:51|0.00046317
08:22:52|0.00046317
08:22:54|0.00046317
08:22:55|0.00046317
08:22:57|0.00046317
08:22:57|0.00046317
08:22:58|0.00046317
08:23:00|0.00046317
08:23:00|0.00046317
08:23:03|0.00046317
08:23:03|0.00046317
08:23:04|0.00046317
08:23:05|0.00046317
08:23:06|0.00046317
08:23:07|0.00046317
08:23:09|0.00046317
08:23:09|0.00046317
08:23:10|0.00046317
08:23:11|0.00046365
08:23:12|0.00046402
08:23:13|0.00046402
08:23:15|0.00046425
08:23:16|0.00046425
08:23:17|0.00046435
08:23:19|0.00046435
08:23:19|0.00046435
08:23:21|0.00046435
08:23:21|0.00046435
08:23:22|0.00046444
08:23:23|0.00046444
08:23:25|0.00046444
08:23:26|0.00046444
08:23:27|0.00046444
08:23:27|0.00046444
08:23:29|0.00046444
08:23:30|0.00046444
08:23:30|0.00046444
08:23:32|0.00046444
08:23:32|0.00046444
08:23:33|0.00046444
08:23:35|0.00046444
08:23:35|0.00046444
08:23:36|0.00046444
08:23:37|0.00046444
08:23:38|0.00046444
08:23:39|0.00046444
08:23:40|0.00046444
08:23:41|0.00046444
08:23:43|0.00046444
08:23:44|0.00046444
08:23:44|0.00046444
08:23:45|0.00046444
08:23:46|0.00046444
08:23:48|0.00046444
08:23:48|0.00046444
08:23:49|0.00046444
08:23:50|0.00046444
08:23:51|0.00046444
08:23:52|0.00046444
08:23:54|0.00046444
08:23:55|0.00046468
08:23:57|0.00046491
08:23:58|0.00046491
08:23:59|0.00046491
08:24:00|0.00046491
08:24:01|0.00046491
08:24:02|0.00046491
08:24:04|0.00046491
08:24:05|0.00046491
08:24:06|0.00046491
08:24:07|0.00046491
08:24:08|0.00046491
08:24:09|0.00046491
08:24:10|0.00046491
08:24:11|0.00046491
08:24:11|0.00046491
08:24:13|0.00046491
08:24:14|0.00046491
08:24:15|0.00046491
08:24:16|0.00046491
08:24:17|0.00046491
08:24:18|0.00046491
08:24:19|0.00046491
08:24:20|0.00046491
08:24:21|0.00046491
08:24:22|0.00046491
08:24:23|0.00046491
08:24:24|0.00046491
08:24:25|0.00046491
08:24:26|0.00046491
08:24:27|0.00046491
08:24:28|0.00046491
08:24:29|0.00046491
08:24:30|0.00046491
08:24:32|0.00046491
08:24:32|0.00046491
08:24:33|0.00046491
08:24:34|0.00046491
08:24:35|0.00046491
08:24:37|0.00046491
08:24:37|0.00046491
08:24:38|0.00046491
08:24:40|0.00046491
08:24:40|0.00046491
08:24:42|0.00046491
08:24:43|0.00046491
08:24:44|0.00046491
08:24:45|0.00046491
08:24:46|0.00046491
08:24:47|0.00046491
08:24:48|0.00046491
08:24:48|0.00046491
08:24:50|0.00046491
08:24:51|0.00046491
08:24:52|0.00046491
08:24:54|0.00046491
08:24:54|0.00046491
08:24:55|0.00046491
08:24:56|0.00046491
08:24:57|0.00046491
08:24:58|0.00046491
08:24:59|0.00046491
08:25:00|0.00046491
08:25:02|0.00046491
08:25:04|0.00046491
08:25:04|0.00046491
08:25:06|0.00046491
08:25:06|0.00046491
08:25:08|0.00046491
08:25:08|0.00046491
08:25:10|0.00046491
08:25:11|0.00046491
08:25:12|0.00046491
08:25:13|0.00046491
08:25:14|0.00046491
08:25:15|0.00046491
08:25:16|0.00046491
08:25:17|0.00046491
08:25:19|0.00046491
08:25:19|0.00046491
08:25:20|0.00046491
08:25:22|0.00046491
08:25:22|0.00046491
08:25:23|0.00046491
08:25:24|0.00046491
08:25:25|0.00046491
08:25:26|0.00046491
08:25:28|0.00046491
08:25:29|0.00046491
08:25:30|0.00046491
08:25:31|0.00046491
08:25:33|0.00046491
08:25:33|0.00046491
08:25:34|0.00046491
08:25:35|0.00046491
08:25:36|0.00046491
08:25:37|0.00046491
08:25:39|0.00046491
08:25:39|0.00046491
08:25:42|0.00046491
08:25:42|0.00046391
08:25:43|0.00046391
08:25:44|0.00046391
08:25:45|0.00046391
08:25:47|0.00046391
08:25:47|0.00046391
08:25:48|0.00046391
08:25:49|0.00046391
08:25:50|0.00046391
08:25:51|0.00046391
08:25:53|0.00046391
08:25:53|0.00046391
08:25:54|0.00046391
08:25:55|0.00046391
08:25:56|0.00046391
08:25:58|0.00046391
08:26:00|0.00046391
08:26:01|0.00046391
08:26:02|0.00046391
08:26:03|0.00046387
08:26:04|0.00046387
08:26:06|0.00046387
08:26:06|0.00046387
08:26:07|0.00046387
08:26:09|0.00046387
08:26:10|0.00046387
08:26:10|0.00046387
08:26:11|0.00046387
08:26:13|0.00046387
08:26:13|0.00046387
08:26:14|0.00046387
08:26:16|0.00046387
08:26:17|0.00046387
08:26:18|0.00046387
08:26:19|0.00046387
08:26:20|0.00046387
08:26:21|0.00046387
08:26:22|0.00046387
08:26:23|0.00046387
08:26:24|0.00046387
08:26:25|0.00046387
08:26:26|0.00046387
08:26:27|0.00046387
08:26:28|0.00046387
08:26:30|0.00046387
08:26:30|0.00046387
08:26:31|0.00046387
08:26:32|0.00046387
08:26:33|0.00046387
08:26:34|0.00046387
08:26:36|0.00046387
08:26:36|0.00046387
08:26:37|0.00046387
08:26:39|0.00046387
08:26:39|0.00046387
08:26:41|0.00046387
08:26:42|0.00046387
08:26:43|0.00046387
08:26:44|0.00046387
08:26:45|0.00046387
08:26:46|0.00046387
08:26:47|0.00046387
08:26:48|0.00046387
08:26:49|0.00046387
08:26:50|0.00046387
08:26:51|0.00046387
08:26:52|0.00046387
08:26:53|0.00046387
08:26:54|0.00046387
08:26:55|0.00046387
08:26:57|0.00046387
08:26:59|0.00046427
08:26:59|0.00046427
08:27:01|0.00046427
08:27:02|0.00046427
08:27:02|0.00046427
08:27:04|0.00046427
08:27:06|0.00046427
08:27:07|0.00046427
08:27:07|0.00046427
08:27:08|0.00046427
08:27:10|0.00046427
08:27:11|0.00046427
08:27:12|0.00046427
08:27:13|0.00046427
08:27:14|0.00046427
08:27:16|0.00046427
08:27:17|0.00046427
08:27:18|0.00046427
08:27:18|0.00046427
08:27:19|0.00046427
08:27:20|0.00046427
08:27:22|0.00046427
08:27:22|0.00046427
08:27:24|0.00046427
08:27:25|0.00046427
08:27:26|0.00046427
08:27:27|0.00046427
08:27:28|0.00046427
08:27:29|0.00046404
08:27:30|0.00046404
08:27:31|0.00046404
08:27:32|0.00046404
08:27:32|0.00046404
08:27:34|0.00046404
08:27:35|0.0004638
08:27:36|0.00046369
08:27:37|0.00046363
08:27:38|0.00046363
08:27:39|0.00046353
08:27:40|0.00046353
08:27:42|0.00046353
08:27:42|0.00046384
08:27:43|0.00046384
08:27:44|0.00046384
08:27:45|0.00046384
08:27:46|0.00046384
08:27:47|0.00046384
08:27:48|0.00046384
08:27:49|0.00046384
08:27:51|0.00046384
08:27:51|0.00046384
08:27:52|0.00046384
08:27:53|0.00046384
08:27:54|0.00046384
08:27:55|0.00046384
08:27:56|0.00046384
08:27:58|0.00046384
08:28:00|0.00046384
08:28:00|0.00046384
08:28:02|0.00046384
08:28:03|0.00046384
08:28:04|0.00046384
08:28:05|0.00046384
08:28:06|0.00046384
08:28:08|0.00046384
08:28:09|0.00046384
08:28:10|0.00046384
08:28:10|0.00046384
08:28:12|0.00046384
08:28:14|0.00046407
08:28:14|0.0004641
08:28:16|0.00046418
08:28:16|0.00046418
08:28:18|0.00046427
08:28:18|0.00046427
08:28:19|0.00046427
08:28:20|0.00046427
08:28:21|0.00046427
08:28:23|0.00046451
08:28:24|0.00046451
08:28:25|0.00046451
08:28:26|0.00046451
08:28:27|0.00046451
08:28:28|0.00046451
08:28:29|0.00046451
08:28:31|0.00046451
08:28:31|0.00046459
08:28:32|0.00046494
08:28:33|0.00046494
08:28:34|0.00046491
08:28:35|0.00046491
08:28:36|0.00046491
08:28:37|0.00046501
08:28:38|0.00046501
08:28:39|0.00046501
08:28:40|0.00046501
08:28:41|0.00046501
08:28:42|0.00046501
08:28:43|0.00046501
08:28:44|0.00046501
08:28:45|0.00046501
08:28:46|0.00046501
08:28:47|0.00046501
08:28:48|0.00046501
08:28:49|0.00046501
08:28:51|0.00046501
08:28:51|0.00046501
08:28:52|0.00046501
08:28:53|0.00046501
08:28:55|0.00046501
08:28:56|0.00046501
08:28:57|0.00046501
08:28:58|0.00046501
08:28:59|0.00046501
08:29:01|0.00046501
08:29:03|0.00046501
08:29:03|0.00046501
08:29:05|0.00046501
08:29:07|0.00046501
08:29:07|0.00046501
08:29:08|0.00046501
08:29:10|0.00046501
08:29:11|0.0004651
08:29:11|0.0004651
08:29:13|0.0004651
08:29:14|0.0004651
08:29:14|0.0004651
08:29:15|0.0004651
08:29:17|0.0004651
08:29:18|0.0004651
08:29:19|0.0004651
08:29:19|0.0004651
08:29:20|0.0004651
08:29:22|0.0004651
08:29:24|0.00046531
08:29:25|0.00046531
08:29:25|0.00046531
08:29:27|0.00046553
08:29:28|0.00046553
08:29:29|0.00046553
08:29:29|0.00046561
08:29:30|0.00046561
08:29:31|0.00046561
08:29:33|0.00046561
08:29:34|0.00046561
08:29:34|0.00046561
08:29:36|0.00046561
08:29:37|0.00046561
08:29:37|0.00046561
08:29:40|0.00046561
08:29:40|0.00046561
08:29:41|0.00046561
08:29:42|0.00046561
08:29:43|0.00046561
08:29:44|0.00046508
08:29:46|0.00046508
08:29:46|0.00046466
08:29:47|0.00046472
08:29:48|0.00046472
08:29:49|0.00046472
08:29:51|0.00046472
08:29:52|0.00046472
08:29:53|0.00046472
08:29:54|0.00046472
08:29:55|0.00046472
08:29:56|0.00046505
08:29:57|0.00046505
08:29:58|0.00046505
08:29:59|0.00046506
08:30:00|0.00046506
08:30:01|0.00046506
08:30:02|0.00046506
08:30:03|0.00046506
08:30:04|0.00046506
08:30:05|0.00046506
08:30:06|0.00046506
08:30:08|0.00046515
08:30:09|0.00046515
08:30:09|0.00046515
08:30:10|0.00046525
08:30:11|0.00046525
08:30:13|0.00046525
08:30:13|0.00046525
08:30:14|0.00046525
08:30:16|0.00046525
08:30:16|0.00046525
08:30:17|0.00046525
08:30:19|0.00046525
08:30:19|0.00046525
08:30:21|0.00046525
08:30:21|0.00046525
08:30:22|0.00046525
08:30:24|0.00046525
08:30:25|0.00046525
08:30:26|0.00046525
08:30:27|0.00046525
08:30:27|0.00046525
08:30:29|0.00046525
08:30:30|0.00046525
08:30:31|0.00046559
08:30:32|0.00046559
08:30:33|0.00046566
08:30:34|0.00046578
08:30:35|0.0004662
08:30:36|0.0004662
08:30:37|0.00046605
08:30:38|0.00046605
08:30:39|0.00046605
08:30:40|0.00046605
08:30:41|0.00046605
08:30:42|0.00046614
08:30:43|0.00046614
08:30:44|0.00046614
08:30:45|0.00046614
08:30:46|0.00046614
08:30:47|0.00046614
08:30:48|0.00046614
08:30:49|0.00046614
08:30:50|0.00046614
08:30:51|0.00046614
08:30:52|0.00046624
08:30:53|0.00046624
08:30:54|0.00046624
08:30:55|0.00046633
08:30:56|0.00046638
08:30:57|0.00046594
08:30:58|0.00046594
08:30:59|0.00046585
08:31:00|0.00046539
08:31:01|0.00046539
08:31:03|0.0004653
08:31:05|0.0004653
08:31:07|0.0004653
08:31:08|0.0004653
08:31:10|0.0004653
08:31:10|0.0004653
08:31:11|0.00046539
08:31:13|0.00046553
08:31:14|0.0004655
08:31:15|0.0004655
08:31:16|0.0004655
08:31:17|0.0004655
08:31:18|0.0004655
08:31:19|0.00046559
08:31:20|0.00046559
08:31:21|0.00046569
08:31:21|0.00046579
08:31:23|0.00046599
08:31:24|0.00046599
08:31:25|0.00046599
08:31:26|0.00046599
08:31:26|0.00046599
08:31:28|0.00046599
08:31:29|0.00046599
08:31:30|0.00046599
08:31:31|0.00046599
08:31:32|0.00046599
08:31:32|0.00046599
08:31:34|0.00046599
08:31:35|0.00046599
08:31:36|0.00046599
08:31:37|0.00046599
08:31:38|0.00046601
08:31:39|0.00046601
08:31:39|0.00046601
08:31:41|0.00046601
08:31:42|0.00046601
08:31:44|0.00046601
08:31:44|0.00046601
08:31:45|0.00046601
08:31:46|0.00046601
08:31:47|0.00046601
08:31:48|0.00046601
08:31:49|0.00046601
08:31:50|0.00046601
08:31:52|0.00046601
08:31:52|0.00046601
08:31:53|0.00046601
08:31:55|0.00046601
08:31:56|0.00046601
08:31:56|0.00046601
08:31:58|0.00046601
08:31:59|0.00046601
08:32:00|0.00046601
08:32:01|0.00046601
08:32:02|0.00046601
08:32:03|0.00046601
08:32:04|0.00046601
08:32:06|0.00046601
08:32:07|0.00046601
08:32:08|0.00046601
08:32:10|0.00046651
08:32:10|0.00046651
08:32:11|0.00046651
08:32:13|0.00046651
08:32:14|0.00046651
08:32:14|0.00046651
08:32:16|0.00046651
08:32:17|0.00046651
08:32:18|0.00046651
08:32:19|0.00046651
08:32:20|0.00046651
08:32:21|0.00046651
08:32:21|0.00046651
08:32:23|0.00046651
08:32:23|0.00046651
08:32:25|0.00046679
08:32:26|0.00046679
08:32:26|0.00046679
08:32:28|0.00046648
08:32:29|0.00046648
08:32:30|0.00046648
08:32:31|0.00046648
08:32:32|0.00046648
08:32:33|0.00046648
08:32:34|0.00046648
08:32:36|0.00046648
08:32:36|0.00046648
08:32:37|0.00046648
08:32:38|0.00046648
08:32:39|0.00046716
08:32:40|0.00046716
08:32:41|0.00046716
08:32:42|0.0004672
08:32:43|0.0004672
08:32:44|0.0004672
08:32:45|0.0004672
08:32:46|0.0004672
08:32:47|0.0004672
08:32:49|0.0004672
08:32:49|0.0004672
08:32:51|0.0004672
08:32:52|0.0004672
08:32:52|0.0004672
08:32:53|0.0004672
08:32:54|0.0004672
08:32:55|0.0004672
08:32:57|0.0004672
08:32:58|0.0004672
08:32:58|0.0004672
08:33:00|0.0004672
08:33:01|0.0004672
08:33:02|0.0004672
08:33:02|0.0004672
08:33:05|0.0004672
08:33:06|0.0004672
08:33:08|0.0004672
08:33:08|0.0004672
08:33:10|0.0004672
08:33:11|0.0004672
08:33:12|0.0004672
08:33:14|0.0004672
08:33:15|0.0004672
08:33:17|0.0004672
08:33:18|0.0004673
08:33:19|0.0004673
08:33:19|0.0004674
08:33:21|0.0004674
08:33:22|0.0004674
08:33:22|0.0004674
08:33:24|0.0004674
08:33:25|0.00046749
08:33:26|0.00046749
08:33:27|0.00046749
08:33:27|0.00046749
08:33:28|0.00046749
08:33:29|0.00046749
08:33:30|0.00046749
08:33:32|0.00046749
08:33:32|0.00046749
08:33:34|0.00046759
08:33:35|0.00046759
08:33:36|0.00046759
08:33:37|0.00046759
08:33:38|0.00046759
08:33:39|0.00046759
08:33:40|0.00046759
08:33:41|0.00046759
08:33:42|0.00046759
08:33:43|0.00046759
08:33:44|0.00046759
08:33:45|0.00046759
08:33:46|0.00046759
08:33:47|0.00046759
08:33:48|0.00046759
08:33:49|0.00046759
08:33:50|0.00046759
08:33:51|0.00046759
08:33:52|0.00046759
08:33:53|0.00046759
08:33:54|0.00046759
08:33:55|0.00046759
08:33:56|0.00046759
08:33:57|0.00046759
08:33:58|0.00046759
08:33:59|0.00046759
08:34:00|0.00046759
08:34:01|0.00046759
08:34:02|0.00046759
08:34:03|0.00046759
08:34:04|0.00046759
08:34:05|0.00046759
08:34:06|0.00046759
08:34:08|0.00046759
08:34:09|0.00046759
08:34:10|0.00046759
08:34:11|0.00046759
08:34:12|0.00046728
08:34:13|0.00046728
08:34:14|0.00046728
08:34:15|0.00046728
08:34:17|0.00046728
08:34:17|0.00046728
08:34:20|0.00046728
08:34:20|0.00046728
08:34:22|0.00046728
08:34:22|0.00046728
08:34:24|0.00046728
08:34:25|0.00046728
08:34:25|0.00046728
08:34:27|0.00046728
08:34:27|0.00046728
08:34:28|0.00046728
08:34:29|0.00046728
08:34:30|0.00046728
08:34:32|0.00046728
08:34:32|0.00046685
08:34:34|0.00046673
08:34:36|0.00046673
08:34:36|0.00046673
08:34:37|0.00046673
08:34:38|0.00046673
08:34:39|0.00046673
08:34:40|0.00046673
08:34:41|0.00046673
08:34:42|0.00046673
08:34:43|0.00046673
08:34:44|0.00046673
08:34:45|0.00046673
08:34:46|0.00046673
08:34:47|0.0004669
08:34:48|0.00046711
08:34:50|0.00046711
08:34:51|0.00046711
08:34:52|0.00046711
08:34:53|0.00046711
08:34:54|0.00046711
08:34:55|0.00046711
08:34:56|0.00046711
08:34:57|0.00046711
08:34:58|0.00046711
08:34:59|0.00046711
08:35:00|0.00046711
08:35:01|0.00046711
08:35:02|0.00046711
08:35:03|0.00046711
08:35:04|0.00046711
08:35:05|0.00046711
08:35:07|0.00046711
08:35:08|0.00046711
08:35:09|0.00046711
08:35:11|0.00046711
08:35:12|0.00046711
08:35:14|0.00046713
08:35:16|0.00046713
08:35:16|0.00046713
08:35:17|0.00046713
08:35:18|0.00046713
08:35:19|0.00046713
08:35:21|0.00046713
08:35:22|0.00046713
08:35:23|0.00046713
08:35:23|0.00046626
08:35:26|0.00046626
08:35:26|0.00046626
08:35:27|0.00046637
08:35:28|0.00046627
08:35:29|0.00046627
08:35:30|0.00046627
08:35:31|0.00046627
08:35:32|0.00046627
08:35:33|0.00046627
08:35:34|0.00046627
08:35:35|0.00046627
08:35:36|0.00046627
08:35:37|0.00046627
08:35:38|0.00046627
08:35:39|0.00046627
08:35:40|0.00046627
08:35:42|0.00046581
08:35:43|0.00046581
08:35:44|0.00046576
08:35:44|0.00046548
08:35:46|0.00046547
08:35:47|0.00046547
08:35:47|0.00046547
08:35:49|0.00046547
08:35:50|0.00046547
08:35:51|0.00046523
08:35:52|0.00046523
08:35:52|0.00046521
08:35:54|0.00046512
08:35:55|0.00046512
08:35:56|0.00046512
08:35:57|0.00046512
08:35:58|0.00046512
08:35:59|0.00046512
08:36:00|0.00046512
08:36:01|0.00046512
08:36:02|0.00046512
08:36:03|0.00046512
08:36:03|0.00046512
08:36:05|0.00046512
08:36:07|0.00046512
08:36:08|0.00046512
08:36:10|0.00046512
08:36:11|0.00046512
08:36:12|0.00046512
08:36:13|0.00046512
08:36:14|0.00046512
08:36:15|0.00046512
08:36:16|0.00046512
08:36:18|0.00046512
08:36:19|0.00046488
08:36:20|0.00046488
08:36:21|0.00046488
08:36:22|0.00046488
08:36:23|0.0004648
08:36:24|0.0004647
08:36:25|0.00046449
08:36:27|0.00046458
08:36:27|0.00046458
08:36:29|0.00046458
08:36:30|0.00046458
08:36:31|0.00046439
08:36:32|0.00046429
08:36:33|0.00046429
08:36:34|0.00046417
08:36:35|0.00046417
08:36:36|0.00046417
08:36:37|0.00046417
08:36:38|0.00046417
08:36:39|0.00046417
08:36:40|0.00046405
08:36:41|0.00046388
08:36:42|0.00046388
08:36:42|0.00046388
08:36:44|0.00046388
08:36:45|0.00046388
08:36:45|0.00046388
08:36:46|0.00046388
08:36:47|0.00046388
08:36:48|0.00046388
08:36:50|0.00046388
08:36:51|0.00046388
08:36:52|0.00046388
08:36:52|0.00046388
08:36:54|0.00046388
08:36:55|0.00046388
08:36:55|0.00046388
08:36:56|0.00046388
08:36:57|0.00046388
08:36:59|0.00046388
08:37:00|0.00046388
08:37:01|0.00046388
08:37:02|0.00046388
08:37:03|0.00046388
08:37:04|0.00046378
08:37:05|0.00046378
08:37:06|0.00046378
08:37:08|0.00046378
08:37:09|0.00046378
08:37:10|0.00046378
08:37:11|0.00046378
08:37:13|0.00046378
08:37:14|0.00046378
08:37:15|0.00046378
08:37:16|0.00046378
08:37:17|0.00046378
08:37:18|0.00046378
08:37:19|0.00046378
08:37:20|0.00046378
08:37:21|0.00046378
08:37:22|0.00046378
08:37:23|0.00046378
08:37:24|0.00046378
08:37:25|0.00046378
08:37:26|0.00046378
08:37:28|0.00046378
08:37:28|0.0004641
08:37:29|0.0004641
08:37:31|0.0004646
08:37:32|0.00046445
08:37:33|0.00046445
08:37:33|0.00046445
08:37:34|0.00046445
08:37:36|0.00046445
08:37:37|0.00046445
08:37:38|0.00046445
08:37:39|0.00046445
08:37:40|0.00046445
08:37:41|0.00046445
08:37:42|0.00046445
08:37:43|0.00046445
08:37:44|0.00046445
08:37:45|0.00046445
08:37:46|0.00046445
08:37:47|0.00046445
08:37:48|0.00046445
08:37:49|0.00046461
08:37:50|0.00046461
08:37:51|0.00046461
08:37:52|0.00046461
08:37:53|0.00046461
08:37:55|0.00046461
08:37:55|0.00046461
08:37:56|0.00046461
08:37:57|0.00046461
08:37:58|0.00046461
08:37:59|0.00046461
08:38:01|0.00046461
08:38:01|0.00046461
08:38:02|0.00046461
08:38:03|0.00046461
08:38:05|0.00046461
08:38:06|0.00046461
08:38:06|0.00046461
08:38:08|0.00046485
08:38:10|0.00046485
08:38:11|0.00046485
08:38:11|0.00046485
08:38:13|0.00046485
08:38:15|0.00046485
08:38:16|0.00046485
08:38:18|0.00046485
08:38:18|0.00046453
08:38:19|0.00046407
08:38:20|0.00046407
08:38:21|0.00046066
08:38:22|0.000463
08:38:23|0.00046296
08:38:24|0.00046274
08:38:26|0.00046149
08:38:28|0.00046227
08:38:29|0.00046227
08:38:30|0.00046217
08:38:30|0.00046208
08:38:32|0.00046208
08:38:33|0.00046198
08:38:34|0.00046186
08:38:34|0.00046186
08:38:36|0.00046186
08:38:37|0.00046186
08:38:38|0.00046186
08:38:39|0.00046186
08:38:39|0.00046186
08:38:41|0.00046186
08:38:42|0.00046186
08:38:43|0.00046186
08:38:44|0.00046186
08:38:45|0.00046186
08:38:46|0.00046186
08:38:47|0.00046186
08:38:47|0.00046186
08:38:49|0.00046186
08:38:50|0.00046186
08:38:51|0.00046186
08:38:52|0.00046175
08:38:52|0.00046175
08:38:54|0.00046175
08:38:55|0.00046175
08:38:56|0.00046175
08:38:57|0.00046175
08:38:57|0.0004615
08:38:59|0.0004612
08:39:00|0.00046111
08:39:01|0.00046102
08:39:02|0.00046092
08:39:03|0.00046083
08:39:04|0.00046083
08:39:05|0.00046073
08:39:06|0.00046073
08:39:07|0.00046073
08:39:09|0.00046073
08:39:10|0.00046073
08:39:12|0.00046064
08:39:13|0.00046055
08:39:15|0.00046042
08:39:16|0.00046042
08:39:16|0.00046042
08:39:17|0.00046042
08:39:18|0.00046042
08:39:20|0.00046042
08:39:20|0.00046042
08:39:21|0.00046042
08:39:22|0.00046042
08:39:23|0.00046042
08:39:24|0.00046042
08:39:25|0.00046042
08:39:26|0.00046042
08:39:27|0.00046042
08:39:28|0.00046042
08:39:30|0.00046042
08:39:31|0.00046042
08:39:32|0.00046042
08:39:33|0.00046042
08:39:34|0.00046042
08:39:35|0.00046042
08:39:36|0.00046087
08:39:37|0.00046087
08:39:38|0.00046087
08:39:39|0.00046087
08:39:40|0.00046087
08:39:41|0.00046087
08:39:42|0.00046087
08:39:43|0.00046087
08:39:44|0.00046087
08:39:45|0.00046114
08:39:46|0.00046114
08:39:47|0.00046116
08:39:48|0.00046116
08:39:49|0.00046116
08:39:50|0.00046116
08:39:51|0.00046116
08:39:52|0.00046116
08:39:53|0.00046116
08:39:54|0.00046116
08:39:55|0.00046116
08:39:56|0.00046116
08:39:57|0.00046116
08:39:59|0.00046116
08:39:59|0.00046116
08:40:00|0.00046116
08:40:01|0.00046116
08:40:02|0.00046116
08:40:03|0.00046116
08:40:04|0.00046116
08:40:05|0.00046116
08:40:07|0.00046116
08:40:08|0.00046116
08:40:09|0.00046116
08:40:11|0.00046153
08:40:12|0.00046153
08:40:13|0.00046153
08:40:14|0.00046153
08:40:16|0.00046153
08:40:16|0.00046153
08:40:18|0.00046153
08:40:19|0.00046153
08:40:20|0.00046153
08:40:21|0.00046153
08:40:22|0.00046153
08:40:23|0.00046153
08:40:24|0.00046153
08:40:25|0.00046153
08:40:26|0.00046153
08:40:27|0.00046153
08:40:28|0.00046153
08:40:29|0.00046153
08:40:30|0.00046153
08:40:31|0.00046153
08:40:33|0.00046153
08:40:33|0.00046123
08:40:35|0.00046123
08:40:36|0.00046123
08:40:38|0.00046123
08:40:38|0.00046123
08:40:40|0.00046123
08:40:40|0.00046123
08:40:42|0.00046123
08:40:43|0.00046123
08:40:45|0.00046123
08:40:45|0.00046123
08:40:47|0.00046123
08:40:47|0.00046114
08:40:49|0.00046114
08:40:50|0.00046114
08:40:51|0.00046114
08:40:52|0.00046114
08:40:54|0.00046114
08:40:55|0.00046114
08:40:55|0.00046104
08:40:57|0.00046104
08:40:57|0.00046104
08:40:58|0.00046104
08:40:59|0.00046104
08:41:00|0.00046104
08:41:02|0.00046104
08:41:02|0.00046104
08:41:03|0.00046104
08:41:05|0.00046104
08:41:06|0.00046104
08:41:07|0.00046104
08:41:08|0.00046104
08:41:09|0.00046104
08:41:09|0.00046104
08:41:10|0.00046104
08:41:12|0.00046095
08:41:14|0.00046095
08:41:15|0.00046095
08:41:16|0.00046095
08:41:17|0.00046095
08:41:19|0.00046095
08:41:19|0.00046095
08:41:21|0.00046133
08:41:21|0.00046133
08:41:22|0.00046133
08:41:23|0.00046133
08:41:25|0.00046133
08:41:26|0.00046089
08:41:27|0.00046082
08:41:27|0.00046082
08:41:29|0.00046072
08:41:29|0.00046072
08:41:30|0.00046072
08:41:32|0.00046072
08:41:33|0.00046072
08:41:34|0.00046072
08:41:35|0.00046072
08:41:36|0.00046072
08:41:37|0.00046072
08:41:38|0.00046072
08:41:39|0.00046072
08:41:41|0.00046072
08:41:42|0.00046072
08:41:43|0.00046072
08:41:44|0.00046072
08:41:45|0.00046072
08:41:46|0.00046072
08:41:47|0.00046072
08:41:48|0.00046072
08:41:49|0.00046111
08:41:50|0.00046111
08:41:51|0.00046111
08:41:52|0.00046111
08:41:53|0.00046111
08:41:54|0.00046111
08:41:55|0.00046111
08:41:56|0.00046111
08:41:58|0.00046111
08:41:58|0.00046111
08:42:00|0.00046111
08:42:00|0.00046111
08:42:02|0.00046111
08:42:02|0.00046111
08:42:04|0.00046111
08:42:05|0.00046111
08:42:06|0.00046111
08:42:08|0.00046111
08:42:09|0.00046111
08:42:10|0.00046111
08:42:10|0.00046111
08:42:13|0.00046111
08:42:14|0.00046111
08:42:15|0.00046111
08:42:16|0.00046111
08:42:17|0.00046111
08:42:18|0.00046111
08:42:19|0.00046082
08:42:20|0.00046061
08:42:21|0.00046061
08:42:22|0.00046061
08:42:24|0.00046103
08:42:24|0.00046103
08:42:26|0.00046072
08:42:27|0.00046072
08:42:28|0.00046072
08:42:29|0.00046072
08:42:30|0.00046072
08:42:31|0.00046094
08:42:32|0.00046049
08:42:33|0.00046051
08:42:34|0.00046051
08:42:35|0.00046051
08:42:36|0.00046051
08:42:38|0.00046051
08:42:38|0.00046051
08:42:39|0.00046051
08:42:40|0.00046051
08:42:41|0.00046051
08:42:42|0.00046051
08:42:43|0.00046051
08:42:44|0.00046051
08:42:45|0.00046051
08:42:46|0.00046032
08:42:47|0.00046032
08:42:48|0.00046023
08:42:49|0.00045999
08:42:50|0.00045999
08:42:51|0.00045999
08:42:53|0.00045999
08:42:54|0.00045999
08:42:55|0.00045999
08:42:56|0.00045999
08:42:57|0.00045999
08:42:58|0.00045999
08:42:59|0.00046034
08:43:01|0.00046034
08:43:01|0.00046034
08:43:02|0.00046004
08:43:03|0.00046004
08:43:04|0.00046004
08:43:06|0.00046004
08:43:07|0.00046004
08:43:08|0.00046004
08:43:10|0.00046004
08:43:10|0.00046004
08:43:11|0.00046004
08:43:12|0.00046004
08:43:14|0.00046004
08:43:16|0.00046004
08:43:16|0.00046004
08:43:17|0.00046004
08:43:19|0.00046004
08:43:20|0.00046004
08:43:21|0.00046004
08:43:22|0.00046004
08:43:23|0.00046004
08:43:24|0.00046004
08:43:26|0.00046004
08:43:26|0.00046004
08:43:28|0.00046004
08:43:29|0.00046004
08:43:30|0.00046004
08:43:30|0.00046004
08:43:31|0.00046004
08:43:32|0.00046004
08:43:34|0.00046004
08:43:34|0.00046024
08:43:35|0.00046024
08:43:37|0.00045818
08:43:37|0.00045818
08:43:39|0.00045818
08:43:39|0.00045818
08:43:40|0.00045818
08:43:41|0.00045818
08:43:43|0.00045818
08:43:44|0.00045946
08:43:45|0.00045918
08:43:45|0.00045918
08:43:47|0.00045918
08:43:48|0.00045942
08:43:49|0.00045942
08:43:50|0.00045942
08:43:51|0.00045942
08:43:51|0.00045942
08:43:52|0.00045942
08:43:54|0.00045961
08:43:55|0.00045961
08:43:56|0.00045961
08:43:57|0.00045961
08:43:58|0.00045961
08:43:59|0.00045961
08:44:00|0.00045961
08:44:01|0.00045961
08:44:02|0.00045961
08:44:03|0.00045961
08:44:05|0.00045961
08:44:07|0.00045961
08:44:07|0.00045961
08:44:10|0.00045996
08:44:11|0.00045999
08:44:12|0.00045999
08:44:12|0.00045999
08:44:15|0.00046009
08:44:15|0.00046009
08:44:17|0.00046057
08:44:19|0.00046057
08:44:20|0.00046057
08:44:21|0.00046057
08:44:21|0.00046057
08:44:22|0.00046057
08:44:24|0.00046057
08:44:25|0.00046057
08:44:26|0.00046057
08:44:27|0.00046057
08:44:28|0.00046057
08:44:29|0.00046079
08:44:30|0.00046079
08:44:31|0.00046083
08:44:32|0.00046096
08:44:34|0.00046106
08:44:34|0.00046115
08:44:35|0.00046115
08:44:37|0.00046115
08:44:38|0.00046115
08:44:38|0.00046115
08:44:40|0.00046115
08:44:41|0.00046115
08:44:42|0.00046115
08:44:43|0.00046115
08:44:43|0.00046115
08:44:46|0.00046115
08:44:46|0.00046115
08:44:47|0.00046115
08:44:48|0.00046115
08:44:49|0.00046115
08:44:50|0.00046115
08:44:51|0.00046115
08:44:52|0.00046115
08:44:53|0.00046115
08:44:54|0.00046115
08:44:55|0.00046115
08:44:57|0.00046115
08:44:58|0.00046115
08:44:59|0.00046115
08:45:00|0.00046115
08:45:01|0.00046115
08:45:02|0.00046115
08:45:03|0.00046115
08:45:05|0.00046139
08:45:05|0.00046139
08:45:07|0.00046139
08:45:09|0.00046139
08:45:09|0.00046139
08:45:10|0.00046139
08:45:11|0.00046139
08:45:12|0.00046139
08:45:13|0.00046139
08:45:15|0.00046139
08:45:15|0.00046139
08:45:18|0.00046139
08:45:18|0.00046139
08:45:19|0.00046139
08:45:20|0.00046158
08:45:21|0.00046158
08:45:22|0.00046158
08:45:24|0.00046158
08:45:26|0.00046158
08:45:27|0.00046158
08:45:27|0.00046158
08:45:28|0.0004618
08:45:29|0.00046207
08:45:30|0.00046306
08:45:32|0.00046315
08:45:32|0.00046339
08:45:33|0.00046338
08:45:34|0.00046347
08:45:35|0.00046347
08:45:37|0.00046347
08:45:37|0.00046347
08:45:38|0.00046347
08:45:39|0.00046347
08:45:41|0.00046357
08:45:42|0.00046357
08:45:43|0.00046357
08:45:44|0.00046357
08:45:45|0.00046357
08:45:46|0.00046357
08:45:47|0.00046357
08:45:48|0.00046357
08:45:49|0.00046378
08:45:50|0.00046378
08:45:51|0.00046378
08:45:52|0.00046378
08:45:53|0.00046378
08:45:54|0.00046378
08:45:55|0.00046367
08:45:56|0.00046331
08:45:57|0.00046323
08:45:58|0.00046323
08:45:59|0.00046323
08:46:00|0.00046323
08:46:01|0.00046323
08:46:02|0.00046362
08:46:03|0.00046362
08:46:04|0.00046362
08:46:06|0.00046363
08:46:07|0.00046363
08:46:08|0.00046363
08:46:09|0.00046363
08:46:09|0.00046363
08:46:11|0.00046363
08:46:12|0.00046363
08:46:13|0.00046363
08:46:14|0.00046381
08:46:15|0.00046381
08:46:16|0.00046381
08:46:18|0.00046381
08:46:18|0.00046381
08:46:20|0.00046381
08:46:20|0.00046381
08:46:23|0.00046381
08:46:24|0.00046391
08:46:24|0.00046402
08:46:25|0.00046402
08:46:26|0.00046402
08:46:27|0.00046402
08:46:28|0.00046402
08:46:29|0.00046402
08:46:30|0.00046435
08:46:31|0.00046458
08:46:33|0.00046491
08:46:35|0.00046515
08:46:35|0.00046515
08:46:36|0.00046485
08:46:38|0.00046485
08:46:38|0.00046485
08:46:39|0.00046485
08:46:40|0.00046485
08:46:41|0.00046485
08:46:42|0.00046485
08:46:43|0.00046485
08:46:44|0.00046486
08:46:45|0.00046486
08:46:46|0.00046486
08:46:47|0.00046486
08:46:49|0.00046486
08:46:50|0.00046486
08:46:51|0.00046486
08:46:52|0.00046486
08:46:53|0.00046486
08:46:54|0.00046486
08:46:55|0.00046486
08:46:56|0.00046486
08:46:57|0.00046486
08:46:58|0.00046486
08:46:59|0.00046486
08:47:00|0.00046486
08:47:01|0.00046486
08:47:02|0.00046486
08:47:03|0.00046486
08:47:04|0.00046486
08:47:05|0.00046486
08:47:06|0.00046486
08:47:07|0.00046486
08:47:08|0.00046486
08:47:09|0.00046486
08:47:10|0.00046486
08:47:11|0.00046486
08:47:12|0.00046486
08:47:13|0.00046486
08:47:14|0.00046486
08:47:15|0.00046486
08:47:16|0.00046486
08:47:17|0.00046486
08:47:19|0.00046486
08:47:21|0.00046486
08:47:21|0.00046486
08:47:23|0.0004652
08:47:24|0.0004652
08:47:25|0.0004652
08:47:26|0.0004652
08:47:27|0.0004652
08:47:29|0.0004652
08:47:30|0.0004652
08:47:31|0.0004652
08:47:32|0.0004652
08:47:33|0.0004652
08:47:34|0.0004652
08:47:35|0.0004652
08:47:36|0.0004652
08:47:37|0.00046474
08:47:38|0.00046444
08:47:39|0.00046434
08:47:40|0.00046383
08:47:41|0.00046414
08:47:42|0.00046414
08:47:43|0.00046414
08:47:44|0.00046414
08:47:45|0.00046414
08:47:46|0.00046414
08:47:47|0.00046414
08:47:48|0.00046414
08:47:49|0.00046414
08:47:50|0.00046414
08:47:51|0.00046414
08:47:52|0.00046414
08:47:53|0.00046414
08:47:54|0.00046414
08:47:55|0.00046414
08:47:56|0.00046414
08:47:58|0.00046414
08:47:58|0.00046414
08:47:59|0.00046414
08:48:00|0.00046414
08:48:02|0.00046414
08:48:03|0.00046414
08:48:04|0.00046414
08:48:05|0.00046414
08:48:06|0.00046414
08:48:08|0.00046414
08:48:08|0.00046385
08:48:09|0.00046385
08:48:10|0.00046385
08:48:11|0.00046385
08:48:13|0.0004637
08:48:14|0.00046393
08:48:15|0.00046393
08:48:16|0.00046393
08:48:18|0.00046393
08:48:19|0.00046393
08:48:20|0.00046393
08:48:21|0.00046393
08:48:23|0.00046393
08:48:23|0.00046393
08:48:24|0.00046393
08:48:25|0.00046393
08:48:26|0.00046393
08:48:28|0.00046393
08:48:29|0.00046393
08:48:30|0.00046393
08:48:31|0.00046393
08:48:31|0.00046393
08:48:32|0.00046393
08:48:33|0.00046393
08:48:35|0.00046393
08:48:35|0.00046393
08:48:37|0.00046393
08:48:38|0.00046393
08:48:38|0.00046393
08:48:40|0.00046393
08:48:40|0.00046393
08:48:42|0.00046393
08:48:43|0.00046393
08:48:44|0.00046393
08:48:44|0.00046393
08:48:46|0.00046393
08:48:47|0.00046393
08:48:47|0.00046393
08:48:48|0.00046393
08:48:49|0.00046393
08:48:51|0.00046393
08:48:52|0.00046393
08:48:53|0.00046393
08:48:54|0.00046393
08:48:54|0.00046393
08:48:55|0.00046393
08:48:56|0.00046393
08:48:57|0.00046393
08:48:58|0.00046393
08:49:00|0.00046393
08:49:01|0.00046393
08:49:02|0.00046393
08:49:03|0.00046393
08:49:04|0.00046361
08:49:05|0.00046351
08:49:06|0.00046351
08:49:07|0.00046351
08:49:09|0.00046351
08:49:10|0.00046351
08:49:11|0.00046351
08:49:11|0.00046351
08:49:13|0.00046315
08:49:14|0.000463
08:49:15|0.000463
08:49:15|0.000463
08:49:17|0.000463
08:49:18|0.000463
08:49:18|0.000463
08:49:20|0.000463
08:49:22|0.000463
08:49:22|0.000463
08:49:23|0.000463
08:49:24|0.000463
08:49:26|0.000463
08:49:27|0.000463
08:49:28|0.000463
08:49:29|0.000463
08:49:29|0.000463
08:49:30|0.000463
08:49:32|0.00046279
08:49:32|0.00046279
08:49:34|0.00046279
08:49:34|0.00046279
08:49:37|0.00046279
08:49:37|0.00046279
08:49:38|0.00046279
08:49:39|0.00046272
08:49:40|0.00046272
08:49:41|0.00046272
08:49:42|0.00046272
08:49:43|0.00046272
08:49:44|0.00046272
08:49:45|0.00046272
08:49:46|0.00046272
08:49:47|0.00046272
08:49:49|0.00046272
08:49:50|0.00046272
08:49:50|0.00046272
08:49:52|0.00046272
08:49:53|0.00046272
08:49:53|0.00046272
08:49:55|0.00046272
08:49:56|0.00046272
08:49:57|0.00046272
08:49:57|0.00046272
08:49:59|0.00046272
08:49:59|0.00046272
08:50:01|0.00046272
08:50:02|0.00046272
08:50:02|0.00046272
08:50:05|0.00046272
08:50:05|0.00046272
08:50:07|0.00046272
08:50:08|0.00046272
08:50:09|0.00046272
08:50:10|0.00046272
08:50:11|0.00046272
08:50:12|0.00046272
08:50:13|0.00046272
08:50:14|0.00046272
08:50:15|0.00046272
08:50:16|0.00046272
08:50:18|0.00046272
08:50:19|0.00046272
08:50:21|0.00046272
08:50:22|0.00046272
08:50:22|0.00046272
08:50:24|0.00046272
08:50:25|0.00046272
08:50:26|0.00046272
08:50:28|0.00046272
08:50:28|0.00046272
08:50:30|0.00046272
08:50:30|0.00046272
08:50:32|0.00046272
08:50:32|0.00046272
08:50:34|0.00046272
08:50:36|0.00046323
08:50:36|0.00046325
08:50:37|0.00046325
08:50:38|0.00046325
08:50:39|0.00046325
08:50:40|0.00046325
08:50:41|0.00046334
08:50:42|0.00046334
08:50:43|0.00046334
08:50:44|0.00046334
08:50:45|0.00046334
08:50:47|0.00046334
08:50:47|0.00046334
08:50:48|0.00046334
08:50:50|0.00046334
08:50:51|0.00046334
08:50:52|0.00046334
08:50:53|0.00046334
08:50:53|0.00046334
08:50:55|0.00046334
08:50:56|0.00046334
08:50:58|0.00046334
08:50:58|0.00046334
08:50:59|0.00046334
08:51:00|0.00046334
08:51:01|0.00046334
08:51:02|0.00046334
08:51:03|0.00046334
08:51:04|0.00046334
08:51:05|0.00046344
08:51:06|0.00046366
08:51:07|0.00046366
08:51:08|0.00046366
08:51:09|0.00046366
08:51:10|0.00046366
08:51:11|0.00046366
08:51:12|0.00046366
08:51:13|0.00046366
08:51:15|0.00046366
08:51:15|0.00046472
08:51:16|0.0004648
08:51:17|0.0004649
08:51:18|0.0004649
08:51:20|0.0004649
08:51:21|0.0004649
08:51:22|0.0004649
08:51:23|0.0004649
08:51:25|0.0004649
08:51:26|0.0004649
08:51:27|0.0004649
08:51:28|0.0004649
08:51:29|0.0004649
08:51:30|0.00046459
08:51:31|0.00046459
08:51:32|0.00046459
08:51:33|0.00046498
08:51:34|0.00046512
08:51:35|0.00046512
08:51:36|0.00046512
08:51:37|0.00046512
08:51:38|0.00046512
08:51:39|0.00046512
08:51:41|0.00046512
08:51:42|0.00046481
08:51:43|0.00046481
08:51:44|0.00046472
08:51:45|0.00046515
08:51:46|0.00046515
08:51:47|0.00046515
08:51:48|0.00046515
08:51:49|0.00046515
08:51:50|0.00046515
08:51:51|0.00046515
08:51:53|0.00046515
08:51:54|0.00046515
08:51:54|0.00046515
08:51:55|0.00046515
08:51:57|0.00046502
08:51:57|0.00046502
08:51:58|0.00046502
08:51:59|0.00046502
08:52:00|0.00046502
08:52:01|0.00046502
08:52:03|0.00046523
08:52:04|0.00046523
08:52:05|0.00046532
08:52:05|0.00046532
08:52:07|0.00046532
08:52:08|0.00046532
08:52:09|0.00046532
08:52:09|0.00046532
08:52:11|0.00046532
08:52:11|0.00046532
08:52:13|0.00046532
08:52:14|0.00046532
08:52:15|0.00046532
08:52:15|0.00046532
08:52:17|0.00046532
08:52:17|0.0004649
08:52:19|0.0004649
08:52:20|0.00046482
08:52:21|0.0004646
08:52:22|0.00046418
08:52:24|0.00046418
08:52:25|0.00046418
08:52:27|0.00046418
08:52:27|0.00046418
08:52:29|0.00046418
08:52:29|0.00046418
08:52:31|0.00046418
08:52:32|0.00046418
08:52:34|0.00046438
08:52:35|0.00046438
08:52:36|0.00046438
08:52:38|0.00046438
08:52:38|0.00046438
08:52:39|0.00046447
08:52:40|0.00046457
08:52:41|0.00046457
08:52:42|0.00046457
08:52:43|0.00046457
08:52:44|0.00046457
08:52:45|0.00046457
08:52:46|0.00046457
08:52:47|0.00046457
08:52:48|0.00046457
08:52:49|0.00046457
08:52:50|0.00046457
08:52:51|0.00046457
08:52:52|0.00046457
08:52:53|0.00046457
08:52:54|0.00046457
08:52:55|0.00046457
08:52:57|0.00046457
08:52:58|0.00046457
08:52:59|0.00046457
08:53:00|0.00046457
08:53:01|0.00046457
08:53:02|0.00046457
08:53:04|0.00046457
08:53:04|0.00046457
08:53:05|0.00046457
08:53:07|0.00046457
08:53:08|0.00046467
08:53:08|0.00046467
08:53:10|0.00046467
08:53:10|0.00046487
08:53:12|0.00046487
08:53:13|0.00046487
08:53:14|0.00046506
08:53:15|0.00046506
08:53:16|0.00046506
08:53:17|0.00046506
08:53:18|0.00046419
08:53:20|0.00046419
08:53:20|0.00046419
08:53:21|0.00046481
08:53:23|0.00046481
08:53:24|0.00046481
08:53:26|0.00046472
08:53:26|0.00046472
08:53:28|0.00046461
08:53:28|0.00046461
08:53:30|0.00046461
08:53:30|0.00046461
08:53:31|0.00046461
08:53:33|0.00046461
08:53:34|0.00046461
08:53:35|0.00046461
08:53:36|0.00046461
08:53:37|0.00046461
08:53:38|0.00046506
08:53:39|0.00046514
08:53:40|0.00046514
08:53:41|0.00046523
08:53:42|0.00046523
08:53:43|0.00046523
08:53:44|0.00046523
08:53:45|0.00046523
08:53:46|0.00046523
08:53:47|0.00046523
08:53:48|0.00046523
08:53:49|0.00046523
08:53:50|0.00046523
08:53:51|0.00046523
08:53:52|0.00046523
08:53:54|0.00046533
08:53:54|0.00046543
08:53:55|0.00046554
08:53:57|0.00046554
08:53:57|0.00046554
08:53:58|0.00046554
08:54:00|0.00046554
08:54:01|0.00046554
08:54:02|0.00046554
08:54:02|0.00046554
08:54:04|0.00046554
08:54:05|0.00046554
08:54:05|0.00046554
08:54:06|0.00046554
08:54:08|0.00046554
08:54:09|0.00046554
08:54:10|0.00046554
08:54:10|0.00046554
08:54:13|0.00046554
08:54:13|0.00046554
08:54:14|0.00046554
08:54:15|0.00046554
08:54:16|0.00046554
08:54:17|0.00046554
08:54:18|0.00046554
08:54:19|0.00046554
08:54:21|0.00046554
08:54:21|0.00046554
08:54:22|0.00046554
08:54:24|0.00046554
08:54:26|0.00046554
08:54:27|0.00046554
08:54:28|0.00046554
08:54:29|0.00046554
08:54:31|0.00046554
08:54:31|0.00046553
08:54:33|0.00046553
08:54:34|0.00046553
08:54:35|0.00046553
08:54:36|0.00046553
08:54:38|0.00046553
08:54:39|0.00046553
08:54:40|0.00046553
08:54:40|0.00046553
08:54:42|0.00046553
08:54:42|0.00046553
08:54:44|0.00046553
08:54:45|0.00046553
08:54:45|0.00046553
08:54:46|0.00046587
08:54:48|0.00046587
08:54:48|0.00046594
08:54:50|0.00046594
08:54:50|0.00046603
08:54:51|0.00046603
08:54:53|0.00046613
08:54:54|0.00046613
08:54:55|0.00046613
08:54:56|0.00046613
08:54:57|0.00046613
08:54:58|0.00046613
08:54:59|0.00046613
08:55:00|0.00046613
08:55:01|0.00046613
08:55:02|0.00046613
08:55:03|0.00046613
08:55:04|0.00046613
08:55:06|0.00046613
08:55:07|0.00046613
08:55:08|0.00046613
08:55:09|0.00046613
08:55:10|0.00046613
08:55:11|0.00046613
08:55:12|0.00046613
08:55:13|0.00046613
08:55:14|0.00046613
08:55:15|0.00046613
08:55:16|0.00046613
08:55:17|0.00046613
08:55:18|0.00046613
08:55:19|0.00046613
08:55:20|0.00046613
08:55:21|0.00046613
08:55:22|0.00046613
08:55:23|0.00046613
08:55:24|0.00046613
08:55:26|0.00046613
08:55:27|0.00046613
08:55:27|0.00046613
08:55:28|0.00046613
08:55:30|0.00046613
08:55:31|0.00046613
08:55:32|0.00046613
08:55:32|0.00046613
08:55:33|0.00046613
08:55:35|0.00046613
08:55:35|0.00046613
08:55:37|0.00046558
08:55:37|0.00046569
08:55:38|0.00046556
08:55:40|0.00046556
08:55:41|0.00046547
08:55:42|0.00046547
08:55:43|0.00046547
08:55:43|0.00046547
08:55:46|0.00046547
08:55:46|0.00046547
08:55:47|0.00046537
08:55:49|0.00046537
08:55:49|0.00046537
08:55:50|0.00046537
08:55:52|0.00046537
08:55:52|0.00046537
08:55:54|0.00046537
08:55:55|0.00046528
08:55:56|0.00046528
08:55:57|0.00046528
08:55:58|0.00046528
08:55:59|0.00046528
08:56:00|0.00046528
08:56:01|0.00046528
08:56:02|0.00046528
08:56:03|0.00046528
08:56:05|0.00046528
08:56:05|0.00046528
08:56:06|0.00046528
08:56:07|0.00046528
08:56:09|0.00046528
08:56:09|0.00046528
08:56:11|0.00046528
08:56:12|0.00046528
08:56:12|0.00046528
08:56:13|0.00046528
08:56:14|0.00046528
08:56:15|0.00046528
08:56:16|0.00046528
08:56:18|0.00046497
08:56:18|0.00046497
08:56:19|0.0004649
08:56:21|0.0004648
08:56:21|0.0004648
08:56:22|0.0004648
08:56:23|0.0004648
08:56:24|0.0004648
08:56:25|0.0004648
08:56:27|0.0004648
08:56:28|0.0004648
08:56:30|0.0004648
08:56:30|0.0004648
08:56:32|0.0004648
08:56:32|0.0004648
08:56:34|0.0004648
08:56:35|0.0004648
08:56:35|0.0004647
08:56:37|0.0004647
08:56:39|0.0004647
08:56:39|0.0004647
08:56:40|0.00046363
08:56:41|0.00046444
08:56:42|0.00046444
08:56:43|0.00046444
08:56:44|0.00046444
08:56:45|0.00046453
08:56:46|0.00046465
08:56:47|0.00046465
08:56:48|0.00046465
08:56:49|0.00046465
08:56:50|0.00046465
08:56:51|0.00046465
08:56:52|0.00046465
08:56:53|0.00046465
08:56:54|0.00046465
08:56:56|0.00046465
08:56:56|0.00046465
08:56:58|0.00046465
08:56:59|0.00046465
08:57:01|0.00046465
08:57:01|0.00046465
08:57:03|0.00046465
08:57:03|0.00046465
08:57:05|0.00046465
08:57:06|0.00046465
08:57:07|0.00046465
08:57:08|0.00046465
08:57:09|0.00046465
08:57:10|0.00046465
08:57:12|0.00046465
08:57:12|0.00046465
08:57:13|0.00046465
08:57:14|0.00046465
08:57:16|0.00046465
08:57:16|0.00046465
08:57:18|0.00046465
08:57:19|0.00046465
08:57:20|0.00046465
08:57:22|0.00046465
08:57:22|0.00046465
08:57:23|0.00046465
08:57:24|0.00046432
08:57:26|0.00046432
08:57:28|0.00046432
08:57:28|0.00046432
08:57:30|0.00046432
08:57:31|0.00046463
08:57:31|0.00046463
08:57:33|0.00046463
08:57:34|0.00046463
08:57:36|0.00046463
08:57:36|0.00046463
08:57:37|0.00046463
08:57:38|0.00046463
08:57:39|0.00046463
08:57:40|0.00046463
08:57:41|0.00046463
08:57:42|0.00046463
08:57:43|0.00046463
08:57:44|0.00046463
08:57:46|0.00046463
08:57:46|0.00046463
08:57:47|0.00046463
08:57:48|0.00046463
08:57:49|0.00046463
08:57:51|0.00046463
08:57:51|0.00046424
08:57:52|0.00046424
08:57:53|0.00046424
08:57:54|0.00046424
08:57:56|0.00046424
08:57:56|0.00046424
08:57:58|0.00046424
08:58:00|0.00046424
08:58:00|0.00046424
08:58:02|0.00046424
08:58:02|0.00046424
08:58:03|0.00046424
08:58:05|0.00046424
08:58:06|0.00046424
08:58:07|0.00046424
08:58:08|0.00046424
08:58:09|0.00046424
08:58:10|0.00046424
08:58:12|0.00046424
08:58:13|0.00046424
08:58:14|0.00046424
08:58:15|0.00046424
08:58:16|0.00046424
08:58:17|0.00046424
08:58:18|0.00046424
08:58:19|0.00046424
08:58:20|0.00046424
08:58:21|0.00046424
08:58:23|0.00046424
08:58:23|0.00046424
08:58:24|0.00046424
08:58:25|0.00046424
08:58:26|0.00046424
08:58:28|0.00046424
08:58:30|0.00046424
08:58:30|0.00046424
08:58:31|0.00046424
08:58:32|0.00046424
08:58:33|0.00046424
08:58:35|0.00046424
08:58:36|0.00046424
08:58:37|0.00046424
08:58:38|0.00046424
08:58:40|0.00046424
08:58:41|0.00046424
08:58:42|0.00046424
08:58:44|0.00046424
08:58:44|0.00046424
08:58:45|0.00046424
08:58:46|0.00046424
08:58:47|0.00046424
08:58:48|0.00046476
08:58:49|0.00046476
08:58:50|0.00046476
08:58:51|0.00046476
08:58:52|0.00046476
08:58:53|0.00046476
08:58:54|0.00046476
08:58:55|0.00046476
08:58:56|0.00046476
08:58:57|0.00046476
08:58:58|0.00046476
08:58:59|0.00046476
08:59:00|0.00046476
08:59:01|0.00046476
08:59:02|0.00046476
08:59:03|0.00046476
08:59:04|0.00046476
08:59:05|0.00046476
08:59:06|0.00046476
08:59:08|0.00046476
08:59:09|0.00046476
08:59:10|0.00046476
08:59:11|0.00046476
08:59:12|0.00046476
08:59:12|0.00046476
08:59:14|0.00046476
08:59:15|0.00046476
08:59:16|0.00046476
08:59:17|0.00046476
08:59:18|0.00046476
08:59:19|0.00046476
08:59:20|0.00046476
08:59:21|0.00046476
08:59:22|0.00046476
08:59:23|0.00046476
08:59:24|0.00046476
08:59:25|0.00046476
08:59:26|0.00046476
08:59:27|0.00046476
08:59:28|0.00046476
08:59:29|0.00046476
08:59:31|0.00046476
08:59:31|0.00046476
08:59:32|0.00046476
08:59:34|0.00046476
08:59:35|0.00046506
08:59:35|0.00046506
08:59:37|0.00046506
08:59:38|0.00046506
08:59:39|0.00046506
08:59:40|0.00046506
08:59:41|0.00046506
08:59:42|0.00046506
08:59:43|0.00046528
08:59:44|0.00046528
08:59:45|0.00046528
08:59:46|0.00046528
08:59:47|0.00046528
08:59:48|0.00046528
08:59:49|0.00046528
08:59:50|0.00046528
08:59:51|0.00046528
08:59:52|0.00046528
08:59:53|0.00046528
08:59:54|0.00046528
08:59:55|0.00046528
08:59:56|0.00046528
08:59:57|0.00046528
08:59:58|0.00046528
09:00:00|0.00046528
09:00:01|0.00046528
09:00:02|0.00046528
09:00:03|0.00046528
09:00:04|0.00046528
09:00:05|0.00046528
09:00:06|0.00046528
09:00:07|0.00046495
09:00:08|0.00046482
09:00:09|0.00046482
09:00:10|0.00046473
09:00:11|0.00046473
09:00:13|0.00046473
09:00:13|0.00046473
09:00:15|0.00046473
09:00:15|0.00046473
09:00:17|0.00046473
09:00:17|0.00046473
09:00:18|0.00046473
09:00:20|0.00046473
09:00:21|0.00046473
09:00:21|0.00046473
09:00:22|0.00046473
09:00:23|0.00046473
09:00:24|0.00046473
09:00:26|0.00046473
09:00:27|0.00046473
09:00:27|0.00046473
09:00:28|0.00046463
09:00:29|0.00046463
09:00:31|0.00046463
09:00:32|0.00046463
09:00:33|0.00046463
09:00:34|0.00046463
09:00:35|0.00046463
09:00:36|0.00046463
09:00:38|0.00046463
09:00:38|0.00046463
09:00:40|0.00046463
09:00:41|0.00046454
09:00:41|0.00046454
09:00:43|0.00046454
09:00:44|0.00046454
09:00:46|0.00046454
09:00:48|0.00046454
09:00:48|0.00046454
09:00:49|0.00046454
09:00:50|0.00046454
09:00:51|0.00046454
09:00:52|0.00046454
09:00:53|0.00046454
09:00:54|0.00046454
09:00:55|0.00046454
09:00:56|0.00046454
09:00:57|0.00046454
09:00:58|0.00046454
09:00:59|0.00046454
09:01:00|0.00046454
09:01:01|0.00046454
09:01:02|0.00046454
09:01:03|0.00046454
09:01:04|0.00046454
09:01:05|0.00046454
09:01:06|0.00046454
09:01:07|0.00046454
09:01:08|0.00046454
09:01:09|0.00046454
09:01:10|0.00046454
09:01:11|0.00046454
09:01:12|0.00046454
09:01:13|0.00046454
09:01:14|0.00046454
09:01:15|0.00046454
09:01:16|0.00046454
09:01:17|0.00046454
09:01:18|0.00046454
09:01:19|0.00046454
09:01:20|0.00046418
09:01:21|0.00046418
09:01:22|0.00046418
09:01:23|0.00046422
09:01:24|0.00046422
09:01:26|0.00046422
09:01:26|0.00046409
09:01:27|0.00046409
09:01:28|0.00046399
09:01:30|0.00046399
09:01:31|0.00046399
09:01:33|0.00046399
09:01:34|0.00046399
09:01:35|0.00046399
09:01:36|0.00046399
09:01:37|0.00046399
09:01:38|0.00046399
09:01:39|0.00046399
09:01:40|0.00046399
09:01:41|0.0004639
09:01:42|0.0004639
09:01:44|0.0004639
09:01:44|0.0004639
09:01:45|0.0004639
09:01:46|0.0004642
09:01:48|0.0004642
09:01:49|0.0004642
09:01:49|0.0004642
09:01:51|0.0004642
09:01:51|0.0004642
09:01:52|0.0004642
09:01:54|0.0004642
09:01:55|0.0004642
09:01:55|0.0004642
09:01:57|0.0004639
09:01:57|0.0004639
09:01:58|0.0004639
09:02:00|0.0004639
09:02:00|0.0004639
09:02:02|0.0004639
09:02:04|0.0004639
09:02:05|0.0004639
09:02:06|0.0004639
09:02:07|0.0004639
09:02:07|0.0004642
09:02:09|0.0004642
09:02:10|0.0004642
09:02:11|0.00046431
09:02:12|0.00046431
09:02:13|0.00046435
09:02:14|0.00046435
09:02:16|0.00046435
09:02:17|0.00046435
09:02:17|0.00046435
09:02:18|0.00046435
09:02:19|0.00046435
09:02:20|0.00046435
09:02:22|0.00046435
09:02:22|0.00046435
09:02:24|0.00046435
09:02:25|0.00046435
09:02:26|0.00046435
09:02:27|0.00046435
09:02:28|0.00046401
09:02:29|0.00046392
09:02:30|0.00046392
09:02:31|0.00046367
09:02:32|0.00046367
09:02:33|0.00046367
09:02:34|0.00046367
09:02:35|0.00046367
09:02:36|0.00046367
09:02:37|0.00046367
09:02:38|0.00046367
09:02:39|0.00046367
09:02:40|0.00046367
09:02:41|0.00046369
09:02:43|0.00046369
09:02:44|0.00046369
09:02:45|0.00046369
09:02:46|0.00046359
09:02:48|0.00046359
09:02:49|0.00046359
09:02:50|0.00046435
09:02:51|0.00046435
09:02:53|0.00046454
09:02:54|0.00046412
09:02:54|0.00046412
09:02:55|0.00046412
09:02:56|0.00046412
09:02:57|0.00046412
09:02:58|0.00046412
09:02:59|0.00046412
09:03:01|0.00046412
09:03:02|0.00046412
09:03:03|0.00046412
09:03:04|0.00046412
09:03:05|0.00046412
09:03:06|0.00046412
09:03:07|0.00046412
09:03:08|0.00046412
09:03:09|0.00046412
09:03:10|0.00046412
09:03:11|0.00046412
09:03:12|0.00046412
09:03:13|0.00046412
09:03:14|0.00046412
09:03:15|0.00046412
09:03:16|0.00046412
09:03:17|0.00046412
09:03:18|0.00046381
09:03:19|0.00046381
09:03:20|0.00046381
09:03:21|0.00046381
09:03:22|0.00046381
09:03:23|0.00046381
09:03:24|0.00046381
09:03:26|0.00046381
09:03:26|0.00046381
09:03:28|0.00046381
09:03:28|0.00046381
09:03:29|0.00046381
09:03:30|0.00046381
09:03:32|0.00046381
09:03:33|0.0004638
09:03:34|0.0004638
09:03:35|0.0004638
09:03:36|0.0004638
09:03:37|0.0004638
09:03:38|0.0004638
09:03:40|0.0004638
09:03:41|0.0004638
09:03:43|0.0004638
09:03:44|0.0004638
09:03:44|0.0004638
09:03:46|0.0004638
09:03:46|0.0004638
09:03:47|0.0004638
09:03:49|0.0004638
09:03:49|0.0004638
09:03:51|0.0004638
09:03:51|0.0004638
09:03:52|0.0004638
09:03:54|0.00046392
09:03:55|0.00046396
09:03:55|0.00046396
09:03:56|0.00046396
09:03:57|0.00046396
09:03:59|0.00046396
09:04:00|0.00046396
09:04:01|0.00046396
09:04:02|0.00046396
09:04:04|0.00046396
09:04:04|0.00046396
09:04:05|0.00046396
09:04:06|0.00046396
09:04:07|0.00046396
09:04:08|0.00046396
09:04:09|0.00046386
09:04:10|0.00046386
09:04:11|0.00046386
09:04:12|0.00046386
09:04:13|0.00046386
09:04:14|0.00046386
09:04:15|0.00046386
09:04:16|0.00046386
09:04:17|0.00046386
09:04:18|0.00046386
09:04:19|0.00046386
09:04:21|0.00046362
09:04:21|0.00046334
09:04:23|0.00046329
09:04:23|0.00046329
09:04:24|0.00046329
09:04:25|0.00046329
09:04:26|0.00046329
09:04:27|0.00046329
09:04:28|0.00046329
09:04:30|0.00046329
09:04:30|0.00046329
09:04:31|0.00046329
09:04:33|0.00046329
09:04:35|0.00046329
09:04:35|0.00046329
09:04:36|0.00046329
09:04:37|0.00046329
09:04:38|0.00046329
09:04:39|0.00046329
09:04:41|0.00046329
09:04:42|0.00046329
09:04:42|0.00046329
09:04:44|0.00046329
09:04:45|0.00046329
09:04:46|0.00046329
09:04:48|0.00046315
09:04:48|0.00046272
09:04:49|0.00046254
09:04:51|0.00046254
09:04:52|0.00046254
09:04:53|0.00046254
09:04:54|0.00046254
09:04:55|0.00046254
09:04:56|0.00046254
09:04:57|0.00046254
09:04:58|0.00046254
09:04:59|0.00046254
09:05:00|0.00046254
09:05:01|0.00046254
09:05:03|0.00046254
09:05:04|0.00046254
09:05:04|0.00046254
09:05:05|0.00046254
09:05:08|0.00046254
09:05:08|0.00046254
09:05:09|0.00046254
09:05:10|0.00046254
09:05:12|0.00046254
09:05:13|0.00046254
09:05:15|0.00046254
09:05:15|0.00046254
09:05:16|0.00046254
09:05:17|0.00046259
09:05:18|0.00046259
09:05:19|0.00046259
09:05:20|0.00046259
09:05:21|0.00046259
09:05:22|0.00046259
09:05:23|0.00046259
09:05:24|0.00046249
09:05:25|0.00046249
09:05:26|0.00046249
09:05:27|0.00046249
09:05:28|0.00046249
09:05:29|0.00046245
09:05:30|0.00046209
09:05:31|0.00046209
09:05:33|0.00046209
09:05:34|0.00046194
09:05:36|0.00046194
09:05:36|0.00046194
09:05:37|0.00046194
09:05:39|0.00046194
09:05:41|0.00046194
09:05:41|0.00046194
09:05:42|0.00046194
09:05:43|0.00046194
09:05:45|0.00046194
09:05:46|0.00046233
09:05:48|0.00046282
09:05:49|0.00046282
09:05:50|0.00046293
09:05:51|0.00046293
09:05:51|0.00046272
09:05:52|0.00046272
09:05:54|0.00046272
09:05:55|0.00046272
09:05:56|0.00046272
09:05:56|0.00046272
09:05:58|0.00046272
09:05:59|0.00046198
09:06:00|0.00046198
09:06:01|0.00046198
09:06:02|0.00046198
09:06:03|0.00046198
09:06:04|0.00046174
09:06:05|0.00046174
09:06:07|0.00046174
09:06:07|0.00046174
09:06:08|0.00046174
09:06:09|0.00046174
09:06:10|0.00046174
09:06:11|0.00046174
09:06:12|0.00046174
09:06:13|0.00046174
09:06:15|0.00046174
09:06:16|0.00046174
09:06:17|0.00046174
09:06:18|0.00046165
09:06:19|0.0004615
09:06:20|0.0004615
09:06:21|0.0004615
09:06:21|0.0004615
09:06:22|0.00046152
09:06:24|0.00046152
09:06:24|0.00046152
09:06:25|0.00046152
09:06:26|0.00046152
09:06:27|0.00046232
09:06:28|0.00046174
09:06:29|0.00046174
09:06:31|0.00046165
09:06:32|0.00046165
09:06:33|0.00046155
09:06:33|0.00046146
09:06:35|0.00046146
09:06:35|0.00046136
09:06:38|0.00046127
09:06:38|0.00046127
09:06:39|0.00046117
09:06:41|0.00046117
09:06:42|0.00046117
09:06:43|0.00046117
09:06:45|0.00046117
09:06:45|0.00046109
09:06:46|0.00046109
09:06:47|0.00046109
09:06:48|0.00046082
09:06:49|0.00046082
09:06:50|0.00046082
09:06:51|0.00046082
09:06:52|0.00046082
09:06:53|0.00046082
09:06:54|0.00046082
09:06:55|0.00046082
09:06:56|0.00046082
09:06:57|0.00046082
09:06:58|0.00046082
09:06:59|0.00046082
09:07:00|0.00046082
09:07:01|0.00046082
09:07:02|0.00046082
09:07:03|0.00046082
09:07:04|0.0004608
09:07:05|0.00046065
09:07:06|0.00046065
09:07:07|0.00046065
09:07:09|0.00046065
09:07:09|0.00046065
09:07:10|0.00046052
09:07:12|0.00046052
09:07:13|0.00046052
09:07:15|0.00046052
09:07:16|0.00046052
09:07:17|0.00046052
09:07:18|0.00046052
09:07:18|0.00046052
09:07:20|0.00046048
09:07:21|0.00046048
09:07:22|0.00046048
09:07:23|0.00046039
09:07:24|0.00046039
09:07:25|0.00046039
09:07:26|0.00046039
09:07:27|0.00046039
09:07:28|0.00046039
09:07:29|0.00046039
09:07:31|0.00046039
09:07:31|0.00046039
09:07:33|0.00046039
09:07:33|0.00046039
09:07:35|0.00046039
09:07:36|0.00046039
09:07:37|0.00046039
09:07:38|0.00046039
09:07:39|0.00046039
09:07:40|0.00046039
09:07:41|0.00046039
09:07:42|0.00046039
09:07:43|0.00046039
09:07:44|0.00046039
09:07:45|0.00046039
09:07:46|0.00046039
09:07:47|0.00046039
09:07:48|0.00046039
09:07:49|0.00046039
09:07:50|0.00046039
09:07:51|0.00046069
09:07:52|0.00046069
09:07:53|0.00046069
09:07:54|0.00046069
09:07:55|0.00046069
09:07:56|0.00046069
09:07:57|0.00046069
09:07:58|0.00046129
09:07:59|0.00046129
09:08:00|0.00046129
09:08:01|0.00046129
09:08:02|0.00046129
09:08:04|0.00046129
09:08:05|0.00046129
09:08:07|0.00046129
09:08:08|0.00046129
09:08:09|0.00046129
09:08:10|0.00046129
09:08:11|0.00046129
09:08:12|0.00046129
09:08:12|0.00046129
09:08:13|0.00046129
09:08:14|0.00046129
09:08:16|0.00046093
09:08:17|0.00046093
09:08:18|0.00046084
09:08:19|0.00046084
09:08:20|0.00046084
09:08:20|0.00046045
09:08:21|0.00046045
09:08:23|0.00046045
09:08:23|0.00045891
09:08:25|0.00045968
09:08:25|0.00045886
09:08:26|0.00045757
09:08:27|0.00045863
09:08:28|0.00045684
09:08:30|0.00045684
09:08:31|0.00045473
09:08:32|0.00045717
09:08:33|0.00045472
09:08:35|0.00045658
09:08:36|0.00045641
09:08:37|0.00045603
09:08:39|0.00045549
09:08:39|0.00045549
09:08:40|0.00045549
09:08:42|0.00045497
09:08:43|0.00045497
09:08:44|0.00045497
09:08:45|0.00045511
09:08:46|0.00045511
09:08:47|0.00045511
09:08:48|0.00045511
09:08:49|0.00045511
09:08:50|0.00045511
09:08:51|0.00045498
09:08:52|0.00045498
09:08:53|0.00045498
09:08:54|0.00045498
09:08:55|0.00045498
09:08:56|0.00045498
09:08:57|0.00045528
09:08:58|0.00045489
09:08:59|0.00045477
09:09:00|0.00045477
09:09:01|0.00045294
09:09:02|0.00045429
09:09:04|0.00045417
09:09:05|0.00045417
09:09:06|0.00045417
09:09:08|0.00045416
09:09:08|0.00045416
09:09:10|0.00045416
09:09:11|0.00045416
09:09:13|0.00045454
09:09:14|0.00045454
09:09:15|0.00045454
09:09:16|0.00045454
09:09:17|0.00045497
09:09:18|0.00045494
09:09:19|0.00045494
09:09:20|0.00045494
09:09:21|0.00045494
09:09:22|0.00045494
09:09:23|0.00045494
09:09:24|0.00045494
09:09:26|0.00045494
09:09:26|0.00045515
09:09:28|0.00045518
09:09:28|0.00045518
09:09:30|0.00045516
09:09:31|0.00045516
09:09:31|0.00045516
09:09:33|0.00045516
09:09:33|0.00045525
09:09:36|0.00045525
09:09:36|0.00045525
09:09:38|0.00045525
09:09:40|0.00045525
09:09:41|0.00045525
09:09:42|0.00045525
09:09:43|0.00045525
09:09:44|0.00045525
09:09:45|0.00045525
09:09:46|0.00045525
09:09:47|0.00045525
09:09:48|0.00045525
09:09:49|0.00045525
09:09:51|0.00045525
09:09:51|0.00045525
09:09:53|0.00045525
09:09:53|0.00045525
09:09:55|0.00045525
09:09:56|0.00045485
09:09:57|0.00045485
09:09:58|0.0004548
09:09:59|0.0004548
09:10:00|0.0004548
09:10:01|0.0004548
09:10:02|0.0004548
09:10:04|0.0004548
09:10:05|0.0004548
09:10:06|0.0004548
09:10:08|0.0004548
09:10:09|0.0004548
09:10:10|0.0004548
09:10:11|0.0004548
09:10:12|0.00045522
09:10:13|0.00045522
09:10:13|0.00045104
09:10:15|0.00045258
09:10:16|0.00045254
09:10:17|0.00045241
09:10:19|0.00045123
09:10:19|0.00045
09:10:20|0.00045
09:10:22|0.00045
09:10:23|0.00045
09:10:23|0.00045013
09:10:25|0.00045216
09:10:26|0.00045216
09:10:27|0.00045021
09:10:28|0.00045021
09:10:29|0.00045021
09:10:31|0.0004506
09:10:31|0.0004506
09:10:33|0.0004506
09:10:33|0.0004506
09:10:34|0.0004506
09:10:36|0.0004508
09:10:37|0.0004508
09:10:38|0.00045
09:10:39|0.00045
09:10:41|0.00045
09:10:42|0.00045
09:10:43|0.00045068
09:10:45|0.00045107
09:10:45|0.00045107
09:10:47|0.00045107
09:10:49|0.0004514
09:10:49|0.0004516
09:10:50|0.0004516
09:10:51|0.0004516
09:10:52|0.0004516
09:10:53|0.0004516
09:10:56|0.0004516
09:10:56|0.00045217
09:10:57|0.00045217
09:10:58|0.00045224
09:10:59|0.00045297
09:11:00|0.00045297
09:11:01|0.00045298
09:11:02|0.00045298
09:11:04|0.00045298
09:11:05|0.00045298
09:11:06|0.00045335
09:11:07|0.00045335
09:11:08|0.00045335
09:11:09|0.00045335
09:11:10|0.00045335
09:11:11|0.00045335
09:11:12|0.00045335
09:11:13|0.00045335
09:11:14|0.00045335
09:11:15|0.00045335
09:11:16|0.00045335
09:11:17|0.00045335
09:11:18|0.00045335
09:11:20|0.00045335
09:11:20|0.00045335
09:11:22|0.00045335
09:11:23|0.00045335
09:11:23|0.00045363
09:11:25|0.00045363
09:11:25|0.00045363
09:11:26|0.00045363
09:11:28|0.00045363
09:11:28|0.00045363
09:11:29|0.00045363
09:11:30|0.00045363
09:11:32|0.00045382
09:11:32|0.00045382
09:11:34|0.00045386
09:11:34|0.00045386
09:11:36|0.00045395
09:11:36|0.00045395
09:11:37|0.00045395
09:11:38|0.00045395
09:11:39|0.00045404
09:11:41|0.00045347
09:11:42|0.0004537
09:11:43|0.0004537
09:11:45|0.0004537
09:11:45|0.0004537
09:11:47|0.0004537
09:11:48|0.0004537
09:11:50|0.0004537
09:11:50|0.0004537
09:11:51|0.0004537
09:11:52|0.0004537
09:11:53|0.0004537
09:11:54|0.0004537
09:11:55|0.0004537
09:11:56|0.0004537
09:11:57|0.0004537
09:11:58|0.0004537
09:11:59|0.0004537
09:12:00|0.0004537
09:12:01|0.00045364
09:12:03|0.00045364
09:12:03|0.00045373
09:12:04|0.00045373
09:12:05|0.00045373
09:12:06|0.00045373
09:12:07|0.00045373
09:12:08|0.00045382
09:12:09|0.00045382
09:12:10|0.00045382
09:12:11|0.00045382
09:12:12|0.00045382
09:12:14|0.00045382
09:12:15|0.00045382
09:12:16|0.00045382
09:12:17|0.00045403
09:12:19|0.00045407
09:12:20|0.00045407
09:12:20|0.00045407
09:12:21|0.00045407
09:12:22|0.00045407
09:12:24|0.00045416
09:12:25|0.00045386
09:12:26|0.00045365
09:12:27|0.00045362
09:12:28|0.00045362
09:12:30|0.00045362
09:12:30|0.00045362
09:12:31|0.00045394
09:12:33|0.00045394
09:12:33|0.00045404
09:12:35|0.00045404
09:12:35|0.00045413
09:12:37|0.00045413
09:12:37|0.00045413
09:12:39|0.00045413
09:12:39|0.00045413
09:12:41|0.00045413
09:12:43|0.00045374
09:12:44|0.00045374
09:12:44|0.00045374
09:12:45|0.00045374
09:12:47|0.00045374
09:12:47|0.00045374
09:12:48|0.00045374
09:12:51|0.00045374
09:12:51|0.00045374
09:12:52|0.00045374
09:12:54|0.00045374
09:12:55|0.00045374
09:12:56|0.00045374
09:12:56|0.00045374
09:12:57|0.00045374
09:12:58|0.00045374
09:13:00|0.00045374
09:13:01|0.00045374
09:13:02|0.00045366
09:13:04|0.00045366
09:13:04|0.00045366
09:13:06|0.00045366
09:13:08|0.00045365
09:13:08|0.00045365
09:13:09|0.00045365
09:13:10|0.00045365
09:13:11|0.00045365
09:13:12|0.00045365
09:13:14|0.00045365
09:13:15|0.00045365
09:13:17|0.00045365
09:13:17|0.00045365
09:13:18|0.00045344
09:13:20|0.00045344
09:13:20|0.00045344
09:13:21|0.00045344
09:13:23|0.00045344
09:13:23|0.00045344
09:13:24|0.00045344
09:13:25|0.00045344
09:13:27|0.00045344
09:13:28|0.00045344
09:13:28|0.00045344
09:13:29|0.00045344
09:13:31|0.00045344
09:13:31|0.00045391
09:13:32|0.00045391
09:13:33|0.00045397
09:13:34|0.00045397
09:13:35|0.00045397
09:13:36|0.00045397
09:13:38|0.00045397
09:13:38|0.00045397
09:13:40|0.00045397
09:13:40|0.00045397
09:13:41|0.00045397
09:13:43|0.00045397
09:13:44|0.00045454
09:13:44|0.00045437
09:13:46|0.00045437
09:13:47|0.00045437
09:13:48|0.00045437
09:13:49|0.00045437
09:13:50|0.00045437
09:13:51|0.00045437
09:13:52|0.00045471
09:13:53|0.00045471
09:13:54|0.00045471
09:13:55|0.00045432
09:13:56|0.00045432
09:13:57|0.00045432
09:13:58|0.00045432
09:13:59|0.00045432
09:14:00|0.00045432
09:14:01|0.00045432
09:14:02|0.00045432
09:14:03|0.00045432
09:14:05|0.00045432
09:14:06|0.00045432
09:14:07|0.00045432
09:14:08|0.00045432
09:14:09|0.00045432
09:14:10|0.00045484
09:14:11|0.00045484
09:14:12|0.00045484
09:14:13|0.00045484
09:14:14|0.00045484
09:14:15|0.00045484
09:14:16|0.00045507
09:14:17|0.00045507
09:14:18|0.00045507
09:14:19|0.00045526
09:14:20|0.00045524
09:14:21|0.00045524
09:14:22|0.00045542
09:14:23|0.00045551
09:14:24|0.00045551
09:14:25|0.00045551
09:14:26|0.00045551
09:14:27|0.00045561
09:14:28|0.00045561
09:14:29|0.00045561
09:14:30|0.00045561
09:14:32|0.0004557
09:14:32|0.0004557
09:14:33|0.0004557
09:14:34|0.0004557
09:14:36|0.0004557
09:14:36|0.0004557
09:14:37|0.0004557
09:14:39|0.0004557
09:14:40|0.0004557
09:14:41|0.0004557
09:14:41|0.0004557
09:14:43|0.00045579
09:14:45|0.00045579
09:14:46|0.00045579
09:14:46|0.00045589
09:14:47|0.00045589
09:14:49|0.00045589
09:14:51|0.00045589
09:14:51|0.00045589
09:14:53|0.00045589
09:14:54|0.00045559
09:14:55|0.00045495
09:14:56|0.00045549
09:14:57|0.00045549
09:14:58|0.00045484
09:15:00|0.00045484
09:15:00|0.00045508
09:15:01|0.00045515
09:15:03|0.00045534
09:15:03|0.00045534
09:15:04|0.00045534
09:15:06|0.00045534
09:15:07|0.00045543
09:15:09|0.00045543
09:15:09|0.00045513
09:15:10|0.00045513
09:15:11|0.00045513
09:15:12|0.00045513
09:15:13|0.00045513
09:15:14|0.00045513
09:15:16|0.00045513
09:15:17|0.00045513
09:15:18|0.00045543
09:15:19|0.00045543
09:15:20|0.00045543
09:15:20|0.00045553
09:15:22|0.00045553
09:15:23|0.00045553
09:15:23|0.00045553
09:15:24|0.00045553
09:15:26|0.00045553
09:15:27|0.00045553
09:15:27|0.00045562
09:15:29|0.00045562
09:15:29|0.00045571
09:15:32|0.00045571
09:15:32|0.00045581
09:15:33|0.00045581
09:15:34|0.00045581
09:15:35|0.00045581
09:15:36|0.00045581
09:15:37|0.00045581
09:15:38|0.00045581
09:15:39|0.00045581
09:15:40|0.00045581
09:15:41|0.00045581
09:15:42|0.00045551
09:15:43|0.00045551
09:15:45|0.00045551
09:15:47|0.00045551
09:15:48|0.00045551
09:15:48|0.00045551
09:15:50|0.00045551
09:15:51|0.00045551
09:15:51|0.00045551
09:15:53|0.00045551
09:15:54|0.00045551
09:15:55|0.00045551
09:15:57|0.00045551
09:15:57|0.00045551
09:15:59|0.00045551
09:16:00|0.00045527
09:16:01|0.00045527
09:16:02|0.00045527
09:16:03|0.00045527
09:16:05|0.00045527
09:16:07|0.00045527
09:16:08|0.00045527
09:16:09|0.00045559
09:16:10|0.00045559
09:16:10|0.00045559
09:16:12|0.00045559
09:16:12|0.00045559
09:16:14|0.0004552
09:16:15|0.0004552
09:16:17|0.0004552
09:16:18|0.0004552
09:16:19|0.0004551
09:16:20|0.0004551
09:16:21|0.0004551
09:16:22|0.0004551
09:16:23|0.0004551
09:16:24|0.00045487
09:16:25|0.00045487
09:16:26|0.00045474
09:16:27|0.00045474
09:16:28|0.00045474
09:16:29|0.00045474
09:16:30|0.00045474
09:16:31|0.00045474
09:16:32|0.00045474
09:16:33|0.00045474
09:16:34|0.00045474
09:16:35|0.00045474
09:16:37|0.00045474
09:16:37|0.00045474
09:16:38|0.00045465
09:16:39|0.00045465
09:16:40|0.00045465
09:16:41|0.00045465
09:16:42|0.00045465
09:16:43|0.00045465
09:16:45|0.00045465
09:16:47|0.00045465
09:16:47|0.00045465
09:16:48|0.00045431
09:16:50|0.00045431
09:16:51|0.00045431
09:16:53|0.00045431
09:16:53|0.00045431
09:16:54|0.00045431
09:16:55|0.00045431
09:16:56|0.00045431
09:16:57|0.00045431
09:16:58|0.00045431
09:17:00|0.00045431
09:17:02|0.00045431
09:17:04|0.00045431
09:17:04|0.00045431
09:17:06|0.00045431
09:17:08|0.00045431
09:17:09|0.00045447
09:17:09|0.00045447
09:17:10|0.00045447
09:17:12|0.00045447
09:17:12|0.00045447
09:17:14|0.00045447
09:17:15|0.00045447
09:17:15|0.00045408
09:17:17|0.00045408
09:17:18|0.00045408
09:17:19|0.00045408
09:17:20|0.00045408
09:17:21|0.00045408
09:17:22|0.00045408
09:17:23|0.00045408
09:17:24|0.00045408
09:17:25|0.00045408
09:17:26|0.00045393
09:17:27|0.00045379
09:17:28|0.00045379
09:17:29|0.00045379
09:17:30|0.00045379
09:17:31|0.00045379
09:17:32|0.00045379
09:17:33|0.00045379
09:17:34|0.00045429
09:17:35|0.00045429
09:17:36|0.00045439
09:17:37|0.00045439
09:17:38|0.00045439
09:17:39|0.00045439
09:17:40|0.00045448
09:17:41|0.00045448
09:17:42|0.00045458
09:17:43|0.00045458
09:17:44|0.00045481
09:17:45|0.00045533
09:17:46|0.00045533
09:17:48|0.00045533
09:17:49|0.00045524
09:17:50|0.00045524
09:17:51|0.00045524
09:17:52|0.00045524
09:17:54|0.00045524
09:17:54|0.000455
09:17:55|0.000455
09:17:57|0.000455
09:17:58|0.000455
09:18:00|0.000455
09:18:00|0.000455
09:18:01|0.000455
09:18:02|0.000455
09:18:03|0.000455
09:18:04|0.000455
09:18:05|0.000455
09:18:06|0.000455
09:18:07|0.000455
09:18:08|0.000455
09:18:09|0.000455
09:18:10|0.000455
09:18:11|0.000455
09:18:12|0.00045552
09:18:13|0.00045552
09:18:14|0.00045552
09:18:15|0.00045587
09:18:16|0.00045574
09:18:17|0.00045573
09:18:19|0.00045573
09:18:20|0.00045573
09:18:21|0.00045573
09:18:22|0.00045573
09:18:23|0.00045671
09:18:25|0.00045678
09:18:25|0.00045712
09:18:26|0.00045717
09:18:27|0.0004574
09:18:28|0.0004574
09:18:29|0.00045749
09:18:30|0.00045765
09:18:31|0.00045758
09:18:32|0.00045758
09:18:33|0.00045758
09:18:34|0.00045758
09:18:35|0.00045788
09:18:36|0.00045786
09:18:37|0.00045786
09:18:38|0.00045786
09:18:39|0.000458
09:18:40|0.00045805
09:18:41|0.00045805
09:18:42|0.00045805
09:18:43|0.00045805
09:18:44|0.00045805
09:18:45|0.00045807
09:18:46|0.00045854
09:18:47|0.00045854
09:18:48|0.00045854
09:18:50|0.00045854
09:18:51|0.00045854
09:18:52|0.00045854
09:18:53|0.00045854
09:18:54|0.00045854
09:18:55|0.00045854
09:18:57|0.00045854
09:18:58|0.00045854
09:18:59|0.00045854
09:18:59|0.00045854
09:19:01|0.00045854
09:19:02|0.00045889
09:19:04|0.00045892
09:19:04|0.00045892
09:19:05|0.00045865
09:19:06|0.00045856
09:19:08|0.00045886
09:19:09|0.00045886
09:19:10|0.00045886
09:19:12|0.00045886
09:19:12|0.00045886
09:19:13|0.00045886
09:19:15|0.00045895
09:19:15|0.00045895
09:19:16|0.00045895
09:19:17|0.00045905
09:19:19|0.00045905
09:19:19|0.00045905
09:19:21|0.00045905
09:19:21|0.00045905
09:19:22|0.00045905
09:19:23|0.00045905
09:19:25|0.00045905
09:19:25|0.00045905
09:19:26|0.00045905
09:19:27|0.00045905
09:19:28|0.00045905
09:19:29|0.00045905
09:19:30|0.00045929
09:19:32|0.00045936
09:19:33|0.00045949
09:19:34|0.00045949
09:19:35|0.00045949
09:19:36|0.00045949
09:19:37|0.00045949
09:19:38|0.00045949
09:19:39|0.00045949
09:19:40|0.00046252
09:19:41|0.00046103
09:19:42|0.00046103
09:19:43|0.00046045
09:19:44|0.00046039
09:19:45|0.0004603
09:19:46|0.0004603
09:19:48|0.0004603
09:19:48|0.00045994
09:19:50|0.0004598
09:19:50|0.0004598
09:19:52|0.00045964
09:19:52|0.00045961
09:19:54|0.00045961
09:19:55|0.00045961
09:19:56|0.00045961
09:19:57|0.00045951
09:19:58|0.00045951
09:19:59|0.00045942
09:20:00|0.00045942
09:20:01|0.00045933
09:20:02|0.00045933
09:20:03|0.00045933
09:20:04|0.00045933
09:20:06|0.00045933
09:20:07|0.00045933
09:20:08|0.00045933
09:20:09|0.00045963
09:20:10|0.00045987
09:20:11|0.00045998
09:20:12|0.00045998
09:20:13|0.00045988
09:20:14|0.00045988
09:20:15|0.00045988
09:20:17|0.00046022
09:20:17|0.00046022
09:20:18|0.00046022
09:20:20|0.00046031
09:20:20|0.00046042
09:20:21|0.00046041
09:20:22|0.00046041
09:20:23|0.00046041
09:20:25|0.00046059
09:20:26|0.00046059
09:20:26|0.00046029
09:20:27|0.00046029
09:20:28|0.00046029
09:20:30|0.00046029
09:20:30|0.00046029
09:20:31|0.00046005
09:20:32|0.00046005
09:20:34|0.00046005
09:20:36|0.00046005
09:20:37|0.00046005
09:20:38|0.00045997
09:20:38|0.00045997
09:20:39|0.00045988
09:20:40|0.00045988
09:20:42|0.00045988
09:20:43|0.00045979
09:20:44|0.00045964
09:20:44|0.00045966
09:20:46|0.00045956
09:20:47|0.00045956
09:20:48|0.00045956
09:20:49|0.00045956
09:20:50|0.00045987
09:20:52|0.00045987
09:20:53|0.00045987
09:20:54|0.00045987
09:20:55|0.00045942
09:20:57|0.00045935
09:20:57|0.00045935
09:20:59|0.00045913
09:20:59|0.00045913
09:21:01|0.00045913
09:21:02|0.00045913
09:21:03|0.00045913
09:21:04|0.00045913
09:21:04|0.00045913
09:21:06|0.00045913
09:21:07|0.00045913
09:21:08|0.00045913
09:21:09|0.00045913
09:21:10|0.00045913
09:21:11|0.00045913
09:21:12|0.00045906
09:21:13|0.00045906
09:21:14|0.00045906
09:21:15|0.00045906
09:21:17|0.00045906
09:21:17|0.00045906
09:21:19|0.00045882
09:21:20|0.00045861
09:21:21|0.0004582
09:21:22|0.0004582
09:21:24|0.0004582
09:21:25|0.0004582
09:21:26|0.0004582
09:21:27|0.0004582
09:21:28|0.0004582
09:21:30|0.0004582
09:21:30|0.0004582
09:21:31|0.0004582
09:21:32|0.00045877
09:21:33|0.00045877
09:21:35|0.00045877
09:21:36|0.00045847
09:21:37|0.00045847
09:21:38|0.00045847
09:21:39|0.00045847
09:21:40|0.00045847
09:21:41|0.00045847
09:21:42|0.00045847
09:21:43|0.00045847
09:21:44|0.00045847
09:21:45|0.00045847
09:21:46|0.00045847
09:21:47|0.00045847
09:21:48|0.00045847
09:21:49|0.00045877
09:21:50|0.00045877
09:21:52|0.00045877
09:21:53|0.00045877
09:21:54|0.00045877
09:21:55|0.00045877
09:21:55|0.00045877
09:21:56|0.00045877
09:21:58|0.00045887
09:21:59|0.00045887
09:22:01|0.00045902
09:22:02|0.00045902
09:22:02|0.0004591
09:22:04|0.0004591
09:22:05|0.0004591
09:22:06|0.0004591
09:22:07|0.0004591
09:22:09|0.0004591
09:22:11|0.0004587
09:22:11|0.0004587
09:22:12|0.0004587
09:22:13|0.0004586
09:22:15|0.00045851
09:22:16|0.00045851
09:22:16|0.00045841
09:22:17|0.00045841
09:22:19|0.00045841
09:22:20|0.00045841
09:22:21|0.00045841
09:22:21|0.00045841
09:22:23|0.00045841
09:22:23|0.00045841
09:22:25|0.00045841
09:22:25|0.00045841
09:22:27|0.00045841
09:22:28|0.00045796
09:22:30|0.00045789
09:22:30|0.00045782
09:22:31|0.00045782
09:22:32|0.00045782
09:22:33|0.00045727
09:22:35|0.00045727
09:22:36|0.00045727
09:22:37|0.00045727
09:22:38|0.00045727
09:22:39|0.00045678
09:22:40|0.00045682
09:22:41|0.0004567
09:22:42|0.0004567
09:22:43|0.0004567
09:22:44|0.0004567
09:22:46|0.00045638
09:22:46|0.00045638
09:22:47|0.00045638
09:22:48|0.00045638
09:22:49|0.00045638
09:22:50|0.00045638
09:22:52|0.00045638
09:22:54|0.00045638
09:22:54|0.00045638
09:22:55|0.00045638
09:22:56|0.00045638
09:22:57|0.00045638
09:22:59|0.00045638
09:22:59|0.00045638
09:23:00|0.00045638
09:23:01|0.00045638
09:23:02|0.00045638
09:23:03|0.00045638
09:23:04|0.00045638
09:23:06|0.00045638
09:23:07|0.00045638
09:23:09|0.00045638
09:23:09|0.00045638
09:23:10|0.00045638
09:23:12|0.00045638
09:23:13|0.00045638
09:23:14|0.00045638
09:23:15|0.00045638
09:23:16|0.00045638
09:23:16|0.00045638
09:23:18|0.00045638
09:23:19|0.00045638
09:23:20|0.00045638
09:23:21|0.00045638
09:23:22|0.00045638
09:23:23|0.00045638
09:23:24|0.00045638
09:23:25|0.00045638
09:23:27|0.00045638
09:23:27|0.00045638
09:23:28|0.00045638
09:23:29|0.00045638
09:23:31|0.00045638
09:23:32|0.00045638
09:23:33|0.00045638
09:23:34|0.00045638
09:23:35|0.00045638
09:23:36|0.00045638
09:23:37|0.00045638
09:23:38|0.00045638
09:23:40|0.00045638
09:23:41|0.00045638
09:23:41|0.00045638
09:23:43|0.00045638
09:23:44|0.0004568
09:23:45|0.00045686
09:23:46|0.00045694
09:23:47|0.00045694
09:23:48|0.00045694
09:23:49|0.00045694
09:23:50|0.00045641
09:23:51|0.00045641
09:23:52|0.00045641
09:23:54|0.00045641
09:23:56|0.00045641
09:23:57|0.00045641
09:23:58|0.00045641
09:23:59|0.00045632
09:24:00|0.00045632
09:24:01|0.00045632
09:24:02|0.00045632
09:24:03|0.00045632
09:24:04|0.00045632
09:24:05|0.00045632
09:24:06|0.00045662
09:24:07|0.00045662
09:24:09|0.00045662
09:24:10|0.00045662
09:24:11|0.00045662
09:24:12|0.00045662
09:24:13|0.00045662
09:24:15|0.00045662
09:24:15|0.00045662
09:24:16|0.00045662
09:24:17|0.00045662
09:24:18|0.00045662
09:24:19|0.00045623
09:24:21|0.00045623
09:24:21|0.00045599
09:24:23|0.00045599
09:24:23|0.00045599
09:24:25|0.00045599
09:24:25|0.00045599
09:24:26|0.00045641
09:24:27|0.00045641
09:24:28|0.00045641
09:24:29|0.00045641
09:24:30|0.00045641
09:24:31|0.00045641
09:24:32|0.00045641
09:24:33|0.00045641
09:24:34|0.00045641
09:24:35|0.00045641
09:24:36|0.00045641
09:24:38|0.00045641
09:24:39|0.0004561
09:24:40|0.0004561
09:24:41|0.0004561
09:24:42|0.00045641
09:24:43|0.00045641
09:24:44|0.00045641
09:24:45|0.00045641
09:24:47|0.00045641
09:24:48|0.00045641
09:24:48|0.00045641
09:24:49|0.00045641
09:24:50|0.00045641
09:24:51|0.00045641
09:24:53|0.00045641
09:24:54|0.00045641
09:24:54|0.00045641
09:24:56|0.00045641
09:24:57|0.00045641
09:24:58|0.00045641
09:24:59|0.00045641
09:25:00|0.00045641
09:25:01|0.00045641
09:25:02|0.00045641
09:25:03|0.00045641
09:25:04|0.00045653
09:25:05|0.00045674
09:25:07|0.00045674
09:25:08|0.00045684
09:25:09|0.00045684
09:25:11|0.00045684
09:25:11|0.00045684
09:25:13|0.00045684
09:25:15|0.00045684
09:25:16|0.00045684
09:25:18|0.00045684
09:25:18|0.00045684
09:25:19|0.00045684
09:25:21|0.00045684
09:25:22|0.00045684
09:25:22|0.00045684
09:25:23|0.00045684
09:25:24|0.00045684
09:25:25|0.00045684
09:25:27|0.00045684
09:25:27|0.00045684
09:25:28|0.00045684
09:25:30|0.00045654
09:25:30|0.00045654
09:25:31|0.00045633
09:25:32|0.00045633
09:25:33|0.00045626
09:25:34|0.00045626
09:25:35|0.00045617
09:25:37|0.00045602
09:25:37|0.00045602
09:25:38|0.00045602
09:25:39|0.00045602
09:25:40|0.00045602
09:25:41|0.00045602
09:25:42|0.00045602
09:25:43|0.00045602
09:25:44|0.00045602
09:25:45|0.00045602
09:25:46|0.00045602
09:25:47|0.00045602
09:25:49|0.00045602
09:25:49|0.00045602
09:25:51|0.00045602
09:25:52|0.00045595
09:25:52|0.00045594
09:25:53|0.00045586
09:25:54|0.00045586
09:25:56|0.00045586
09:25:57|0.00045576
09:25:58|0.00045576
09:26:00|0.00045576
09:26:00|0.00045576
09:26:01|0.00045576
09:26:04|0.00045576
09:26:04|0.00045576
09:26:06|0.00045576
09:26:07|0.00045576
09:26:07|0.00045576
09:26:09|0.00045576
09:26:10|0.00045576
09:26:11|0.00045576
09:26:12|0.00045576
09:26:12|0.00045576
09:26:14|0.00045567
09:26:15|0.00045567
09:26:16|0.00045567
09:26:17|0.00045567
09:26:18|0.00045567
09:26:19|0.00045567
09:26:20|0.00045567
09:26:20|0.00045567
09:26:23|0.00045567
09:26:23|0.00045567
09:26:25|0.00045606
09:26:26|0.00045606
09:26:26|0.00045606
09:26:28|0.00045606
09:26:29|0.00045606
09:26:30|0.00045606
09:26:30|0.00045606
09:26:32|0.00045606
09:26:32|0.00045606
09:26:33|0.00045606
09:26:35|0.00045606
09:26:36|0.00045606
09:26:37|0.00045606
09:26:37|0.00045606
09:26:39|0.00045606
09:26:40|0.00045606
09:26:42|0.00045606
09:26:42|0.00045606
09:26:43|0.00045606
09:26:44|0.00045606
09:26:45|0.00045606
09:26:47|0.00045606
09:26:47|0.00045606
09:26:48|0.00045576
09:26:50|0.00045576
09:26:50|0.00045576
09:26:51|0.00045576
09:26:52|0.00045576
09:26:53|0.00045576
09:26:55|0.00045576
09:26:57|0.00045576
09:26:57|0.00045576
09:26:59|0.00045576
09:27:00|0.00045576
09:27:00|0.00045576
09:27:03|0.00045576
09:27:03|0.00045576
09:27:04|0.00045576
09:27:05|0.00045576
09:27:07|0.00045576
09:27:08|0.00045576
09:27:09|0.00045576
09:27:10|0.00045576
09:27:10|0.00045576
09:27:12|0.00045576
09:27:13|0.00045576
09:27:14|0.00045576
09:27:15|0.00045576
09:27:16|0.00045576
09:27:17|0.00045576
09:27:18|0.00045576
09:27:18|0.00045576
09:27:20|0.00045576
09:27:22|0.00045576
09:27:22|0.00045576
09:27:23|0.00045576
09:27:24|0.00045576
09:27:25|0.00045576
09:27:26|0.00045576
09:27:27|0.00045576
09:27:28|0.00045576
09:27:29|0.00045576
09:27:30|0.00045576
09:27:31|0.00045576
09:27:32|0.00045576
09:27:33|0.00045576
09:27:34|0.00045576
09:27:35|0.00045576
09:27:36|0.00045576
09:27:37|0.00045576
09:27:38|0.00045576
09:27:39|0.00045576
09:27:40|0.00045576
09:27:42|0.00045576
09:27:43|0.00045576
09:27:44|0.00045576
09:27:45|0.00045576
09:27:46|0.00045576
09:27:47|0.00045576
09:27:48|0.00045576
09:27:49|0.00045576
09:27:50|0.00045576
09:27:51|0.00045576
09:27:52|0.00045576
09:27:53|0.00045576
09:27:54|0.00045576
09:27:55|0.00045576
09:27:56|0.00045576
09:27:58|0.00045576
09:27:59|0.00045576
09:28:00|0.00045576
09:28:01|0.00045576
09:28:02|0.00045576
09:28:03|0.00045576
09:28:05|0.00045576
09:28:06|0.00045576
09:28:07|0.00045576
09:28:08|0.00045576
09:28:10|0.00045576
09:28:10|0.00045576
09:28:11|0.00045576
09:28:12|0.00045576
09:28:13|0.00045606
09:28:14|0.00045606
09:28:15|0.00045606
09:28:16|0.00045606
09:28:17|0.00045606
09:28:18|0.00045606
09:28:19|0.00045606
09:28:20|0.00045606
09:28:22|0.00045606
09:28:23|0.00045606
09:28:24|0.00045606
09:28:25|0.00045606
09:28:26|0.00045606
09:28:27|0.00045606
09:28:27|0.00045606
09:28:28|0.00045606
09:28:30|0.00045606
09:28:31|0.00045606
09:28:32|0.00045606
09:28:33|0.00045606
09:28:34|0.00045606
09:28:35|0.00045606
09:28:36|0.00045606
09:28:37|0.00045606
09:28:38|0.00045606
09:28:39|0.00045606
09:28:40|0.00045606
09:28:41|0.00045616
09:28:42|0.00045616
09:28:43|0.00045616
09:28:44|0.00045616
09:28:45|0.00045616
09:28:47|0.00045616
09:28:48|0.00045616
09:28:48|0.00045616
09:28:49|0.00045616
09:28:50|0.00045586
09:28:51|0.00045486
09:28:52|0.00045521
09:28:53|0.00045521
09:28:54|0.00045521
09:28:55|0.00045541
09:28:56|0.00045541
09:28:58|0.00045541
09:28:59|0.00045541
09:29:00|0.00045541
09:29:02|0.00045541
09:29:04|0.00045541
09:29:05|0.00045541
09:29:06|0.00045541
09:29:07|0.00045541
09:29:08|0.00045541
09:29:09|0.00045541
09:29:10|0.00045541
09:29:11|0.00045541
09:29:13|0.00045541
09:29:13|0.00045541
09:29:15|0.00045541
09:29:15|0.00045541
09:29:17|0.00045541
09:29:18|0.00045541
09:29:19|0.00045541
09:29:20|0.0004556
09:29:21|0.0004556
09:29:21|0.0004556
09:29:23|0.0004556
09:29:25|0.0004556
09:29:25|0.0004556
09:29:26|0.00045558
09:29:27|0.00045558
09:29:28|0.00045558
09:29:29|0.00045558
09:29:30|0.00045558
09:29:31|0.00045558
09:29:32|0.00045558
09:29:33|0.00045558
09:29:34|0.00045558
09:29:35|0.00045567
09:29:36|0.00045567
09:29:37|0.00045567
09:29:38|0.00045575
09:29:39|0.00045575
09:29:41|0.00045575
09:29:42|0.00045575
09:29:43|0.00045575
09:29:44|0.00045575
09:29:44|0.00045575
09:29:45|0.00045575
09:29:47|0.00045575
09:29:48|0.00045575
09:29:49|0.00045585
09:29:50|0.00045585
09:29:50|0.00045585
09:29:51|0.00045585
09:29:53|0.00045585
09:29:54|0.00045585
09:29:55|0.00045585
09:29:56|0.00045585
09:29:57|0.00045585
09:29:58|0.00045585
09:30:00|0.00045585
09:30:00|0.00045585
09:30:02|0.00045594
09:30:03|0.00045594
09:30:04|0.00045594
09:30:05|0.00045594
09:30:07|0.00045594
09:30:07|0.00045594
09:30:08|0.00045594
09:30:10|0.00045594
09:30:11|0.00045594
09:30:12|0.00045594
09:30:13|0.00045594
09:30:14|0.00045594
09:30:15|0.00045594
09:30:16|0.00045594
09:30:17|0.00045594
09:30:18|0.00045594
09:30:19|0.00045594
09:30:20|0.00045594
09:30:21|0.00045594
09:30:22|0.00045594
09:30:23|0.00045594
09:30:24|0.00045594
09:30:25|0.00045594
09:30:26|0.00045594
09:30:28|0.00045594
09:30:28|0.00045594
09:30:29|0.00045594
09:30:30|0.00045594
09:30:32|0.00045594
09:30:33|0.00045594
09:30:33|0.00045594
09:30:35|0.00045594
09:30:35|0.00045594
09:30:37|0.00045594
09:30:38|0.00045594
09:30:39|0.00045594
09:30:39|0.00045594
09:30:41|0.00045594
09:30:41|0.00045594
09:30:43|0.00045594
09:30:43|0.00045594
09:30:44|0.00045594
09:30:45|0.00045594
09:30:46|0.00045594
09:30:48|0.00045594
09:30:49|0.00045594
09:30:50|0.00045594
09:30:51|0.00045594
09:30:52|0.00045594
09:30:53|0.00045594
09:30:54|0.00045594
09:30:55|0.00045594
09:30:56|0.00045563
09:30:57|0.00045563
09:30:58|0.00045563
09:30:59|0.00045563
09:31:01|0.00045563
09:31:02|0.00045563
09:31:04|0.00045563
09:31:05|0.00045563
09:31:05|0.00045563
09:31:06|0.00045563
09:31:08|0.00045563
09:31:09|0.00045563
09:31:10|0.00045563
09:31:10|0.00045563
09:31:12|0.00045563
09:31:13|0.00045563
09:31:14|0.00045563
09:31:15|0.00045563
09:31:16|0.00045594
09:31:17|0.00045594
09:31:18|0.00045594
09:31:19|0.00045594
09:31:20|0.00045594
09:31:21|0.00045594
09:31:22|0.00045594
09:31:23|0.00045594
09:31:24|0.00045594
09:31:25|0.00045594
09:31:26|0.00045594
09:31:27|0.00045594
09:31:28|0.00045594
09:31:29|0.00045594
09:31:30|0.00045603
09:31:32|0.00045603
09:31:33|0.00045612
09:31:33|0.00045612
09:31:35|0.00045612
09:31:37|0.00045612
09:31:37|0.00045612
09:31:38|0.00045612
09:31:39|0.00045612
09:31:41|0.00045612
09:31:41|0.00045612
09:31:42|0.00045612
09:31:43|0.00045612
09:31:44|0.00045612
09:31:45|0.00045612
09:31:46|0.00045612
09:31:47|0.00045612
09:31:48|0.00045612
09:31:49|0.00045612
09:31:50|0.00045612
09:31:52|0.00045621
09:31:52|0.00045621
09:31:53|0.00045621
09:31:55|0.00045621
09:31:55|0.00045621
09:31:57|0.00045582
09:31:58|0.00045575
09:31:59|0.00045565
09:32:00|0.00045565
09:32:02|0.00045565
09:32:03|0.00045556
09:32:04|0.00045547
09:32:05|0.00045547
09:32:06|0.00045547
09:32:07|0.00045547
09:32:08|0.00045547
09:32:09|0.00045547
09:32:11|0.00045537
09:32:11|0.00045391
09:32:12|0.00045391
09:32:14|0.00045391
09:32:15|0.00045391
09:32:17|0.00045489
09:32:17|0.00045489
09:32:19|0.00045489
09:32:19|0.00045489
09:32:20|0.00045489
09:32:22|0.00045489
09:32:22|0.00045489
09:32:24|0.00045489
09:32:25|0.00045496
09:32:26|0.00045496
09:32:27|0.00045496
09:32:28|0.00045496
09:32:29|0.00045496
09:32:30|0.00045496
09:32:31|0.00045496
09:32:32|0.00045496
09:32:33|0.00045496
09:32:34|0.00045496
09:32:35|0.00045496
09:32:36|0.00045496
09:32:37|0.00045496
09:32:38|0.00045496
09:32:39|0.00045496
09:32:40|0.00045496
09:32:41|0.00045496
09:32:43|0.00045496
09:32:44|0.00045496
09:32:45|0.00045496
09:32:46|0.00045496
09:32:46|0.00045496
09:32:47|0.00045496
09:32:49|0.00045496
09:32:50|0.00045496
09:32:51|0.00045496
09:32:52|0.00045496
09:32:53|0.00045496
09:32:54|0.00045496
09:32:55|0.00045496
09:32:56|0.00045496
09:32:57|0.00045496
09:32:58|0.00045496
09:32:59|0.00045496
09:33:00|0.00045496
09:33:01|0.00045496
09:33:03|0.00045496
09:33:05|0.00045496
09:33:06|0.00045496
09:33:08|0.00045496
09:33:09|0.00045496
09:33:10|0.00045496
09:33:10|0.00045496
09:33:12|0.00045496
09:33:13|0.00045496
09:33:14|0.00045496
09:33:16|0.00045496
09:33:16|0.00045496
09:33:17|0.00045466
09:33:18|0.00045466
09:33:20|0.00045466
09:33:20|0.00045466
09:33:23|0.00045466
09:33:23|0.00045466
09:33:24|0.00045466
09:33:25|0.00045466
09:33:27|0.00045466
09:33:28|0.00045466
09:33:29|0.00045466
09:33:30|0.00045466
09:33:31|0.00045466
09:33:31|0.00045466
09:33:32|0.00045466
09:33:34|0.00045466
09:33:35|0.00045466
09:33:35|0.00045466
09:33:38|0.00045466
09:33:38|0.00045466
09:33:39|0.00045466
09:33:40|0.00045466
09:33:41|0.00045466
09:33:42|0.00045466
09:33:43|0.00045466
09:33:44|0.00045466
09:33:45|0.00045496
09:33:46|0.00045496
09:33:47|0.00045496
09:33:48|0.00045506
09:33:49|0.00045555
09:33:50|0.00045555
09:33:51|0.00045555
09:33:52|0.00045555
09:33:53|0.00045555
09:33:54|0.00045555
09:33:56|0.00045555
09:33:56|0.00045555
09:33:57|0.00045555
09:33:58|0.00045555
09:33:59|0.00045595
09:34:00|0.00045595
09:34:01|0.00045595
09:34:03|0.00045595
09:34:05|0.00045595
09:34:06|0.00045595
09:34:08|0.00045595
09:34:08|0.00045595
09:34:09|0.00045595
09:34:10|0.00045595
09:34:12|0.00045595
09:34:13|0.00045595
09:34:14|0.00045595
09:34:15|0.00045595
09:34:16|0.00045595
09:34:17|0.00045595
09:34:18|0.00045595
09:34:19|0.00045595
09:34:20|0.00045595
09:34:21|0.00045595
09:34:22|0.00045595
09:34:23|0.00045595
09:34:24|0.00045595
09:34:25|0.00045595
09:34:26|0.00045595
09:34:27|0.00045595
09:34:28|0.00045595
09:34:29|0.00045595
09:34:30|0.00045595
09:34:32|0.00045639
09:34:32|0.00045639
09:34:34|0.00045647
09:34:35|0.00045647
09:34:36|0.00045647
09:34:37|0.00045656
09:34:38|0.00045666
09:34:40|0.00045666
09:34:40|0.00045666
09:34:41|0.00045666
09:34:43|0.00045666
09:34:44|0.00045666
09:34:45|0.00045666
09:34:46|0.00045666
09:34:47|0.00045666
09:34:48|0.00045666
09:34:49|0.00045666
09:34:50|0.00045666
09:34:51|0.00045666
09:34:52|0.00045666
09:34:53|0.00045666
09:34:54|0.00045666
09:34:55|0.00045666
09:34:56|0.00045666
09:34:57|0.00045666
09:34:58|0.00045675
09:34:59|0.00045675
09:35:00|0.00045675
09:35:02|0.00045715
09:35:02|0.00045715
09:35:04|0.00045715
09:35:05|0.00045715
09:35:06|0.00045715
09:35:07|0.00045715
09:35:08|0.00045715
09:35:10|0.00045715
09:35:11|0.00045715
09:35:13|0.00045715
09:35:13|0.00045715
09:35:14|0.00045715
09:35:16|0.00045663
09:35:17|0.00045663
09:35:17|0.00045654
09:35:18|0.00045654
09:35:20|0.00045654
09:35:20|0.00045654
09:35:22|0.00045654
09:35:23|0.00045654
09:35:24|0.00045654
09:35:25|0.00045654
09:35:26|0.00045654
09:35:27|0.00045654
09:35:28|0.00045654
09:35:29|0.00045654
09:35:30|0.00045654
09:35:31|0.00045654
09:35:32|0.00045654
09:35:33|0.00045654
09:35:34|0.00045654
09:35:35|0.00045654
09:35:36|0.00045654
09:35:37|0.00045654
09:35:38|0.00045654
09:35:39|0.00045654
09:35:40|0.00045654
09:35:41|0.00045654
09:35:42|0.0004562
09:35:43|0.0004562
09:35:44|0.0004562
09:35:45|0.0004562
09:35:46|0.0004562
09:35:47|0.0004562
09:35:48|0.0004562
09:35:49|0.0004562
09:35:50|0.0004562
09:35:51|0.0004562
09:35:52|0.0004562
09:35:53|0.0004562
09:35:54|0.0004562
09:35:55|0.0004562
09:35:56|0.0004562
09:35:57|0.0004562
09:35:58|0.0004562
09:35:59|0.0004562
09:36:00|0.0004562
09:36:01|0.0004562
09:36:02|0.0004562
09:36:03|0.0004562
09:36:04|0.0004562
09:36:05|0.0004562
09:36:07|0.0004562
09:36:08|0.0004562
09:36:09|0.0004566
09:36:09|0.0004566
09:36:11|0.0004566
09:36:12|0.0004566
09:36:12|0.0004566
09:36:14|0.0004566
09:36:15|0.0004566
09:36:16|0.0004566
09:36:17|0.0004566
09:36:18|0.0004566
09:36:19|0.0004566
09:36:20|0.0004566
09:36:21|0.0004566
09:36:22|0.0004566
09:36:23|0.0004566
09:36:24|0.0004566
09:36:25|0.0004566
09:36:26|0.0004566
09:36:27|0.00045669
09:36:28|0.00045669
09:36:30|0.00045693
09:36:30|0.00045693
09:36:32|0.00045706
09:36:33|0.00045706
09:36:34|0.00045724
09:36:35|0.00045724
09:36:36|0.00045724
09:36:37|0.00045724
09:36:38|0.00045724
09:36:39|0.00045724
09:36:40|0.00045724
09:36:41|0.00045724
09:36:43|0.00045724
09:36:43|0.00045724
09:36:44|0.00045724
09:36:45|0.00045724
09:36:46|0.00045724
09:36:48|0.00045724
09:36:48|0.00045724
09:36:50|0.00045724
09:36:51|0.00045724
09:36:52|0.00045724
09:36:52|0.00045724
09:36:54|0.00045724
09:36:54|0.00045724
09:36:55|0.00045724
09:36:57|0.00045724
09:36:57|0.00045724
09:36:59|0.00045724
09:36:59|0.00045724
09:37:00|0.00045724
09:37:02|0.00045724
09:37:03|0.00045724
09:37:04|0.00045724
09:37:05|0.00045724
09:37:07|0.00045724
09:37:08|0.00045724
09:37:10|0.00045724
09:37:12|0.00045724
09:37:12|0.00045724
09:37:13|0.00045724
09:37:15|0.00045724
09:37:16|0.00045724
09:37:18|0.00045724
09:37:18|0.00045724
09:37:20|0.00045724
09:37:21|0.00045724
09:37:22|0.00045724
09:37:23|0.00045724
09:37:24|0.00045724
09:37:25|0.00045748
09:37:26|0.00045748
09:37:28|0.00045748
09:37:29|0.00045748
09:37:29|0.00045756
09:37:30|0.00045756
09:37:32|0.00045756
09:37:33|0.00045756
09:37:34|0.00045756
09:37:35|0.00045756
09:37:36|0.00045756
09:37:37|0.00045756
09:37:38|0.00045756
09:37:39|0.00045756
09:37:40|0.00045756
09:37:41|0.00045765
09:37:42|0.00045779
09:37:43|0.00045779
09:37:45|0.00045778
09:37:45|0.00045787
09:37:47|0.00045787
09:37:48|0.00045787
09:37:49|0.00045787
09:37:50|0.00045787
09:37:51|0.00045787
09:37:52|0.00045787
09:37:53|0.00045787
09:37:54|0.00045787
09:37:55|0.00045787
09:37:56|0.00045787
09:37:58|0.00045787
09:37:58|0.00045787
09:37:59|0.00045787
09:38:00|0.00045787
09:38:01|0.00045787
09:38:03|0.00045787
09:38:04|0.00045787
09:38:05|0.00045787
09:38:06|0.00045787
09:38:08|0.00045796
09:38:09|0.00045806
09:38:10|0.00045806
09:38:12|0.00045806
09:38:12|0.00045806
09:38:13|0.00045806
09:38:14|0.00045806
09:38:15|0.00045806
09:38:16|0.00045806
09:38:17|0.00045806
09:38:18|0.00045806
09:38:19|0.00045806
09:38:20|0.00045806
09:38:21|0.00045806
09:38:22|0.00045806
09:38:23|0.00045806
09:38:25|0.00045806
09:38:26|0.00045806
09:38:27|0.00045806
09:38:28|0.00045806
09:38:30|0.00045806
09:38:30|0.00045806
09:38:31|0.00045806
09:38:32|0.00045806
09:38:33|0.00045806
09:38:34|0.00045806
09:38:35|0.00045806
09:38:36|0.00045806
09:38:37|0.00045806
09:38:38|0.00045806
09:38:39|0.00045806
09:38:41|0.00045806
09:38:42|0.00045806
09:38:43|0.00045806
09:38:44|0.00045815
09:38:45|0.00045815
09:38:46|0.00045815
09:38:47|0.00045815
09:38:48|0.00045815
09:38:49|0.00045815
09:38:50|0.00045815
09:38:51|0.00045815
09:38:52|0.00045785
09:38:54|0.00045731
09:38:55|0.00045711
09:38:55|0.00045711
09:38:56|0.00045711
09:38:58|0.00045704
09:38:58|0.00045704
09:39:00|0.00045704
09:39:01|0.00045704
09:39:02|0.00045704
09:39:02|0.00045704
09:39:04|0.00045704
09:39:05|0.00045704
09:39:06|0.00045704
09:39:07|0.00045704
09:39:08|0.00045704
09:39:10|0.00045725
09:39:10|0.00045725
09:39:12|0.00045725
09:39:14|0.00045725
09:39:15|0.00045725
09:39:16|0.00045725
09:39:18|0.00045725
09:39:18|0.00045725
09:39:20|0.00045725
09:39:22|0.00045725
09:39:23|0.00045725
09:39:24|0.00045725
09:39:25|0.00045725
09:39:26|0.00045725
09:39:27|0.00045725
09:39:28|0.00045725
09:39:29|0.00045725
09:39:30|0.00045725
09:39:30|0.00045759
09:39:32|0.00045759
09:39:33|0.00045759
09:39:33|0.00045759
09:39:34|0.00045759
09:39:35|0.00045759
09:39:36|0.00045759
09:39:37|0.00045766
09:39:39|0.00045766
09:39:40|0.00045766
09:39:40|0.00045766
09:39:41|0.00045766
09:39:42|0.00045766
09:39:43|0.00045766
09:39:44|0.00045766
09:39:45|0.00045766
09:39:47|0.00045766
09:39:48|0.00045766
09:39:48|0.00045736
09:39:49|0.00045726
09:39:51|0.00045681
09:39:52|0.00045681
09:39:53|0.00045681
09:39:54|0.00045681
09:39:54|0.00045681
09:39:55|0.00045681
09:39:56|0.00045681
09:39:57|0.00045681
09:39:58|0.00045681
09:39:59|0.00045681
09:40:01|0.00045681
09:40:01|0.00045681
09:40:02|0.00045681
09:40:03|0.00045681
09:40:05|0.00045681
09:40:06|0.00045728
09:40:06|0.00045728
09:40:08|0.00045737
09:40:10|0.00045737
09:40:10|0.00045737
09:40:11|0.00045737
09:40:12|0.00045737
09:40:13|0.00045737
09:40:14|0.00045747
09:40:16|0.00045756
09:40:18|0.00045756
09:40:18|0.00045756
09:40:19|0.00045756
09:40:20|0.00045756
09:40:21|0.00045756
09:40:22|0.00045756
09:40:23|0.00045756
09:40:24|0.00045756
09:40:25|0.00045756
09:40:26|0.00045756
09:40:27|0.00045756
09:40:28|0.00045756
09:40:29|0.00045756
09:40:30|0.00045756
09:40:31|0.00045756
09:40:32|0.00045756
09:40:33|0.00045756
09:40:34|0.00045756
09:40:35|0.0004578
09:40:36|0.0004578
09:40:37|0.0004578
09:40:38|0.0004578
09:40:39|0.0004578
09:40:40|0.0004578
09:40:41|0.0004578
09:40:42|0.0004578
09:40:43|0.0004578
09:40:44|0.0004578
09:40:45|0.0004578
09:40:47|0.0004578
09:40:48|0.0004578
09:40:49|0.0004578
09:40:50|0.0004578
09:40:51|0.0004578
09:40:53|0.0004578
09:40:53|0.0004578
09:40:54|0.0004578
09:40:55|0.0004578
09:40:57|0.0004578
09:40:57|0.0004578
09:40:59|0.0004578
09:41:00|0.0004578
09:41:01|0.0004578
09:41:03|0.0004578
09:41:03|0.0004578
09:41:04|0.0004578
09:41:05|0.0004578
09:41:06|0.00045782
09:41:07|0.00045782
09:41:08|0.00045782
09:41:10|0.00045782
09:41:11|0.00045791
09:41:12|0.00045791
09:41:14|0.00045791
09:41:14|0.00045791
09:41:16|0.00045791
09:41:17|0.00045791
09:41:18|0.00045791
09:41:19|0.00045791
09:41:20|0.00045791
09:41:22|0.00045791
09:41:22|0.00045791
09:41:23|0.00045791
09:41:25|0.00045791
09:41:26|0.00045791
09:41:27|0.00045791
09:41:28|0.00045791
09:41:29|0.00045791
09:41:30|0.00045791
09:41:31|0.00045791
09:41:32|0.00045791
09:41:33|0.00045791
09:41:34|0.00045791
09:41:35|0.00045791
09:41:36|0.00045791
09:41:37|0.00045791
09:41:38|0.00045791
09:41:39|0.00045791
09:41:40|0.00045791
09:41:41|0.00045791
09:41:42|0.00045791
09:41:43|0.00045791
09:41:44|0.00045737
09:41:45|0.00045737
09:41:46|0.00045728
09:41:47|0.00045665
09:41:48|0.00045674
09:41:49|0.00045622
09:41:50|0.0004561
09:41:51|0.0004561
09:41:52|0.0004561
09:41:53|0.0004561
09:41:54|0.0004561
09:41:56|0.0004561
09:41:56|0.0004561
09:41:57|0.0004561
09:41:59|0.0004561
09:41:59|0.0004561
09:42:00|0.0004561
09:42:02|0.0004561
09:42:02|0.0004561
09:42:05|0.0004561
09:42:06|0.0004561
09:42:07|0.0004561
09:42:08|0.0004561
09:42:10|0.0004561
09:42:12|0.0004561
09:42:13|0.0004561
09:42:14|0.0004561
09:42:14|0.0004561
09:42:17|0.0004561
09:42:18|0.0004561
09:42:19|0.0004561
09:42:20|0.0004561
09:42:21|0.0004561
09:42:22|0.0004561
09:42:23|0.0004561
09:42:24|0.0004561
09:42:25|0.0004561
09:42:25|0.0004561
09:42:27|0.0004561
09:42:28|0.0004561
09:42:29|0.0004561
09:42:29|0.0004561
09:42:30|0.0004564
09:42:31|0.0004564
09:42:32|0.0004564
09:42:34|0.0004564
09:42:35|0.0004564
09:42:36|0.0004564
09:42:38|0.0004564
09:42:38|0.00045649
09:42:39|0.00045649
09:42:40|0.00045649
09:42:41|0.00045649
09:42:42|0.00045649
09:42:44|0.00045649
09:42:45|0.00045649
09:42:46|0.00045659
09:42:47|0.00045664
09:42:47|0.00045664
09:42:48|0.00045664
09:42:49|0.00045664
09:42:51|0.00045664
09:42:51|0.00045664
09:42:52|0.00045664
09:42:54|0.00045664
09:42:55|0.00045664
09:42:55|0.00045664
09:42:56|0.00045664
09:42:57|0.00045664
09:42:59|0.00045664
09:43:00|0.00045664
09:43:00|0.00045664
09:43:01|0.00045664
09:43:02|0.00045664
09:43:03|0.00045664
09:43:05|0.00045664
09:43:06|0.00045664
09:43:07|0.00045664
09:43:08|0.00045664
09:43:09|0.00045664
09:43:10|0.00045664
09:43:11|0.00045687
09:43:13|0.00045695
09:43:13|0.00045695
09:43:15|0.00045695
09:43:15|0.00045695
09:43:18|0.00045695
09:43:18|0.00045695
09:43:19|0.00045695
09:43:20|0.00045695
09:43:21|0.00045695
09:43:23|0.00045695
09:43:24|0.00045695
09:43:25|0.00045695
09:43:26|0.00045695
09:43:27|0.00045695
09:43:28|0.00045695
09:43:29|0.00045695
09:43:30|0.00045695
09:43:31|0.00045695
09:43:32|0.00045695
09:43:33|0.00045695
09:43:34|0.00045695
09:43:35|0.00045704
09:43:37|0.00045704
09:43:38|0.00045704
09:43:39|0.00045704
09:43:40|0.00045704
09:43:41|0.00045714
09:43:42|0.00045714
09:43:43|0.00045714
09:43:44|0.00045714
09:43:45|0.00045714
09:43:46|0.00045714
09:43:47|0.00045714
09:43:48|0.00045714
09:43:49|0.00045723
09:43:50|0.00045723
09:43:51|0.00045723
09:43:52|0.00045723
09:43:53|0.00045723
09:43:54|0.00045723
09:43:55|0.00045723
09:43:56|0.00045723
09:43:57|0.00045723
09:43:58|0.00045723
09:44:00|0.00045723
09:44:00|0.00045723
09:44:01|0.00045723
09:44:03|0.00045723
09:44:04|0.00045723
09:44:06|0.00045723
09:44:07|0.00045723
09:44:08|0.00045723
09:44:08|0.00045723
09:44:10|0.00045723
09:44:11|0.00045723
09:44:12|0.00045723
09:44:13|0.00045723
09:44:15|0.00045723
09:44:16|0.00045723
09:44:18|0.00045693
09:44:19|0.00045693
09:44:20|0.00045693
09:44:22|0.00045693
09:44:22|0.00045693
09:44:23|0.00045693
09:44:24|0.00045693
09:44:25|0.00045745
09:44:26|0.00045745
09:44:27|0.00045762
09:44:28|0.00045772
09:44:29|0.00045772
09:44:30|0.00045772
09:44:31|0.00045772
09:44:32|0.00045772
09:44:33|0.00045772
09:44:34|0.00045772
09:44:35|0.00045772
09:44:36|0.00045772
09:44:37|0.00045772
09:44:38|0.00045772
09:44:39|0.00045772
09:44:40|0.00045772
09:44:42|0.00045772
09:44:43|0.00045772
09:44:44|0.00045772
09:44:45|0.00045772
09:44:46|0.00045772
09:44:47|0.00045772
09:44:48|0.00045772
09:44:49|0.00045772
09:44:50|0.00045795
09:44:51|0.00045795
09:44:52|0.00045795
09:44:53|0.00045795
09:44:54|0.00045803
09:44:55|0.00045812
09:44:56|0.00045812
09:44:58|0.00045812
09:45:00|0.00045812
09:45:00|0.00045812
09:45:01|0.00045812
09:45:03|0.00045812
09:45:03|0.00045812
09:45:04|0.00045812
09:45:06|0.00045812
09:45:07|0.00045812
09:45:07|0.00045812
09:45:08|0.0004586
09:45:10|0.0004586
09:45:11|0.0004586
09:45:12|0.0004586
09:45:12|0.0004586
09:45:14|0.0004586
09:45:15|0.00045839
09:45:16|0.00045839
09:45:17|0.00045839
09:45:19|0.00045839
09:45:20|0.00045839
09:45:21|0.00045839
09:45:22|0.00045839
09:45:23|0.00045839
09:45:24|0.00045839
09:45:25|0.00045839
09:45:26|0.00045839
09:45:27|0.00045815
09:45:28|0.00045815
09:45:29|0.00045815
09:45:30|0.00045815
09:45:32|0.00045815
09:45:33|0.00045815
09:45:34|0.00045815
09:45:35|0.00045815
09:45:35|0.00045815
09:45:36|0.00045815
09:45:38|0.00045815
09:45:39|0.00045815
09:45:39|0.00045815
09:45:41|0.00045815
09:45:42|0.00045815
09:45:43|0.00045815
09:45:44|0.00045815
09:45:45|0.00045815
09:45:46|0.00045815
09:45:47|0.00045815
09:45:48|0.00045815
09:45:49|0.00045815
09:45:50|0.00045815
09:45:50|0.00045815
09:45:52|0.00045815
09:45:53|0.00045815
09:45:54|0.00045815
09:45:54|0.00045815
09:45:56|0.00045815
09:45:57|0.00045815
09:45:58|0.00045815
09:45:58|0.00045815
09:46:00|0.00045781
09:46:01|0.00045781
09:46:01|0.00045781
09:46:03|0.00045781
09:46:04|0.00045775
09:46:05|0.00045775
09:46:06|0.00045775
09:46:07|0.00045775
09:46:08|0.00045775
09:46:09|0.00045766
09:46:10|0.00045766
09:46:11|0.00045766
09:46:12|0.00045766
09:46:13|0.00045766
09:46:13|0.00045766
09:46:15|0.00045766
09:46:16|0.00045818
09:46:17|0.00045818
09:46:19|0.00045827
09:46:20|0.00045827
09:46:21|0.00045827
09:46:22|0.00045827
09:46:22|0.00045827
09:46:24|0.00045848
09:46:25|0.00045859
09:46:25|0.00045859
09:46:27|0.00045859
09:46:27|0.00045859
09:46:29|0.00045859
09:46:29|0.00045859
09:46:30|0.00045859
09:46:32|0.00045859
09:46:32|0.00045859
09:46:33|0.00045859
09:46:35|0.00045859
09:46:36|0.00045868
09:46:36|0.00045868
09:46:37|0.00045868
09:46:39|0.00045868
09:46:39|0.00045868
09:46:41|0.00045868
09:46:41|0.00045877
09:46:42|0.00045877
09:46:45|0.00045887
09:46:45|0.00045908
09:46:46|0.0004591
09:46:47|0.00045931
09:46:48|0.00045931
09:46:49|0.00045931
09:46:50|0.00045931
09:46:52|0.00045931
09:46:52|0.00045931
09:46:53|0.00045931
09:46:54|0.00045931
09:46:55|0.00045931
09:46:56|0.00045888
09:46:57|0.00045888
09:46:58|0.00045888
09:46:59|0.00045888
09:47:00|0.00045888
09:47:02|0.00045866
09:47:03|0.00045866
09:47:04|0.00045866
09:47:05|0.00045866
09:47:06|0.00045866
09:47:07|0.00045866
09:47:09|0.00045866
09:47:09|0.00045866
09:47:10|0.00045866
09:47:12|0.00045866
09:47:13|0.00045866
09:47:13|0.00045866
09:47:14|0.00045866
09:47:16|0.00045866
09:47:16|0.00045866
09:47:18|0.00045866
09:47:18|0.00045866
09:47:19|0.00045866
09:47:20|0.00045866
09:47:22|0.00045866
09:47:22|0.00045866
09:47:24|0.00045866
09:47:25|0.00045866
09:47:26|0.00045866
09:47:28|0.00045866
09:47:28|0.00045866
09:47:29|0.00045866
09:47:31|0.00045866
09:47:31|0.00045866
09:47:32|0.00045866
09:47:33|0.00045866
09:47:35|0.00045866
09:47:36|0.00045866
09:47:37|0.00045866
09:47:38|0.00045866
09:47:38|0.00045866
09:47:40|0.00045866
09:47:41|0.00045866
09:47:42|0.00045866
09:47:43|0.00045866
09:47:44|0.00045866
09:47:45|0.00045866
09:47:46|0.00045866
09:47:47|0.00045866
09:47:48|0.00045914
09:47:49|0.00045921
09:47:50|0.00045921
09:47:52|0.00045921
09:47:53|0.00045921
09:47:53|0.00045921
09:47:55|0.00045921
09:47:56|0.00045921
09:47:57|0.00045921
09:47:58|0.00045921
09:47:58|0.00045921
09:48:00|0.00045921
09:48:01|0.00045921
09:48:02|0.00045921
09:48:02|0.00045921
09:48:03|0.00045921
09:48:06|0.00045921
09:48:06|0.00045921
09:48:07|0.00045921
09:48:08|0.00045921
09:48:09|0.00045921
09:48:10|0.00045921
09:48:11|0.00045921
09:48:12|0.00045921
09:48:13|0.00045921
09:48:14|0.00045921
09:48:15|0.00045921
09:48:17|0.00045921
09:48:19|0.00045921
09:48:19|0.00045921
09:48:21|0.00045942
09:48:23|0.00045877
09:48:24|0.00045877
09:48:25|0.00045877
09:48:26|0.00045877
09:48:27|0.00045877
09:48:28|0.0004594
09:48:29|0.0004594
09:48:30|0.00045949
09:48:31|0.00045949
09:48:32|0.00045959
09:48:33|0.00045968
09:48:34|0.00045968
09:48:35|0.00045938
09:48:37|0.00045914
09:48:38|0.00045916
09:48:39|0.00045916
09:48:40|0.00045906
09:48:41|0.00045906
09:48:42|0.00045906
09:48:43|0.00045906
09:48:44|0.00045906
09:48:45|0.00045906
09:48:47|0.00045906
09:48:47|0.00045906
09:48:49|0.00045906
09:48:49|0.00045906
09:48:50|0.00045906
09:48:51|0.00045897
09:48:52|0.00045897
09:48:53|0.00045897
09:48:54|0.00045897
09:48:55|0.00045897
09:48:57|0.00045897
09:48:57|0.00045897
09:48:58|0.00045897
09:49:00|0.00045897
09:49:00|0.00045897
09:49:01|0.00045927
09:49:02|0.00045927
09:49:04|0.00045927
09:49:04|0.00045927
09:49:05|0.00045927
09:49:06|0.00045927
09:49:07|0.00045927
09:49:08|0.00045927
09:49:09|0.00045927
09:49:11|0.00045927
09:49:11|0.00045927
09:49:13|0.00045927
09:49:14|0.00045927
09:49:15|0.00045927
09:49:16|0.00045927
09:49:17|0.00045927
09:49:18|0.00045927
09:49:19|0.00045927
09:49:20|0.00045927
09:49:21|0.00045927
09:49:23|0.00045927
09:49:23|0.00045927
09:49:25|0.00045927
09:49:26|0.00045927
09:49:27|0.00045927
09:49:29|0.00045927
09:49:30|0.00045927
09:49:31|0.00045927
09:49:32|0.00045927
09:49:33|0.00045927
09:49:34|0.00045948
09:49:35|0.00045948
09:49:36|0.00045948
09:49:37|0.00045948
09:49:38|0.00045948
09:49:40|0.00045948
09:49:40|0.00045948
09:49:42|0.00045948
09:49:44|0.00045948
09:49:45|0.00045948
09:49:46|0.00045955
09:49:47|0.00045955
09:49:48|0.00045955
09:49:48|0.00045955
09:49:50|0.00045955
09:49:51|0.00045955
09:49:52|0.00045955
09:49:52|0.00045955
09:49:54|0.00045955
09:49:54|0.00045955
09:49:56|0.00045955
09:49:56|0.00045955
09:49:57|0.00045955
09:49:59|0.00045955
09:50:00|0.00045955
09:50:00|0.00045955
09:50:02|0.00045927
09:50:02|0.00045925
09:50:04|0.00045925
09:50:05|0.00045925
09:50:06|0.00045925
09:50:08|0.00045925
09:50:08|0.00045925
09:50:09|0.00045925
09:50:10|0.00045925
09:50:11|0.00045925
09:50:12|0.00045925
09:50:13|0.00045925
09:50:14|0.00045925
09:50:15|0.00045979
09:50:16|0.00045986
09:50:17|0.00045986
09:50:18|0.00045995
09:50:19|0.00045995
09:50:21|0.00046005
09:50:21|0.00046005
09:50:24|0.00046005
09:50:24|0.00046005
09:50:26|0.00046005
09:50:27|0.00046005
09:50:28|0.00046005
09:50:29|0.00046005
09:50:29|0.00046005
09:50:32|0.00046005
09:50:32|0.00046005
09:50:33|0.00046005
09:50:34|0.00046005
09:50:35|0.00046005
09:50:36|0.00046005
09:50:37|0.00046005
09:50:39|0.00046005
09:50:40|0.00046005
09:50:41|0.00046005
09:50:42|0.00046005
09:50:43|0.00046005
09:50:44|0.00046005
09:50:45|0.00046005
09:50:46|0.00046005
09:50:48|0.00046005
09:50:48|0.00046005
09:50:49|0.00046005
09:50:50|0.00046005
09:50:51|0.00046005
09:50:52|0.00046005
09:50:53|0.00046005
09:50:54|0.00046005
09:50:55|0.00046005
09:50:56|0.00046035
09:50:57|0.00046035
09:50:58|0.00046035
09:50:59|0.00046035
09:51:00|0.00046035
09:51:02|0.00046035
09:51:02|0.00046035
09:51:03|0.00046035
09:51:04|0.00046036
09:51:05|0.00046036
09:51:07|0.00046036
09:51:08|0.00046036
09:51:09|0.00046036
09:51:10|0.00046036
09:51:11|0.00046046
09:51:11|0.00046052
09:51:13|0.0004607
09:51:14|0.0004607
09:51:14|0.0004607
09:51:15|0.0004607
09:51:16|0.0004607
09:51:17|0.0004607
09:51:19|0.0004607
09:51:20|0.0004607
09:51:21|0.0004607
09:51:22|0.0004607
09:51:23|0.0004607
09:51:24|0.0004607
09:51:25|0.0004607
09:51:26|0.0004607
09:51:27|0.0004607
09:51:28|0.0004607
09:51:29|0.0004607
09:51:31|0.0004607
09:51:32|0.0004607
09:51:32|0.0004607
09:51:34|0.0004607
09:51:35|0.0004607
09:51:36|0.0004607
09:51:37|0.0004607
09:51:38|0.0004607
09:51:39|0.0004607
09:51:41|0.0004607
09:51:42|0.0004607
09:51:42|0.0004607
09:51:44|0.0004607
09:51:45|0.0004607
09:51:46|0.0004607
09:51:48|0.0004607
09:51:49|0.0004607
09:51:51|0.0004607
09:51:52|0.0004607
09:51:52|0.0004607
09:51:53|0.0004607
09:51:55|0.0004607
09:51:55|0.0004607
09:51:56|0.0004607
09:51:57|0.00046028
09:51:59|0.00046028
09:51:59|0.00046028
09:52:01|0.00046028
09:52:02|0.00046028
09:52:02|0.00046028
09:52:03|0.00046028
09:52:04|0.00046028
09:52:06|0.00046028
09:52:07|0.00046028
09:52:08|0.00046073
09:52:08|0.00046135
09:52:10|0.00046145
09:52:12|0.00046179
09:52:13|0.00046169
09:52:13|0.00046169
09:52:14|0.00046176
09:52:16|0.00046186
09:52:16|0.00046195
09:52:18|0.00046195
09:52:18|0.00046195
09:52:19|0.00046195
09:52:22|0.00046189
09:52:23|0.00046189
09:52:24|0.00046189
09:52:25|0.00046189
09:52:26|0.00046189
09:52:27|0.00046189
09:52:27|0.00046189
09:52:28|0.00046156
09:52:29|0.00046156
09:52:31|0.00046119
09:52:32|0.00046093
09:52:34|0.00046086
09:52:34|0.00046067
09:52:36|0.00046036
09:52:36|0.00046036
09:52:38|0.00045985
09:52:38|0.00045998
09:52:40|0.00045988
09:52:41|0.00045988
09:52:41|0.00045979
09:52:44|0.00045979
09:52:44|0.00045979
09:52:45|0.00045979
09:52:46|0.00045979
09:52:47|0.00045979
09:52:49|0.00045979
09:52:50|0.00045979
09:52:52|0.00045979
09:52:53|0.00045979
09:52:54|0.00046009
09:52:55|0.00046009
09:52:55|0.00046019
09:52:57|0.00046019
09:52:58|0.00046019
09:52:59|0.00046019
09:53:00|0.00046019
09:53:02|0.00046019
09:53:03|0.00046028
09:53:04|0.00046028
09:53:04|0.00046028
09:53:06|0.00046028
09:53:07|0.00046028
09:53:08|0.00046028
09:53:09|0.00046028
09:53:11|0.00045997
09:53:12|0.00045987
09:53:13|0.00046028
09:53:14|0.00046028
09:53:15|0.00046028
09:53:16|0.00046028
09:53:16|0.0004604
09:53:18|0.00046088
09:53:20|0.00046088
09:53:20|0.00046088
09:53:22|0.00046088
09:53:24|0.00046088
09:53:24|0.00046088
09:53:26|0.00046088
09:53:27|0.00046128
09:53:29|0.00046128
09:53:29|0.00046128
09:53:30|0.00046128
09:53:32|0.00046137
09:53:33|0.00046137
09:53:34|0.00046137
09:53:36|0.00046137
09:53:36|0.00046137
09:53:37|0.00046137
09:53:38|0.00046137
09:53:39|0.00046137
09:53:40|0.00046144
09:53:41|0.00046144
09:53:43|0.00046144
09:53:43|0.00046144
09:53:45|0.00046144
09:53:46|0.00046144
09:53:47|0.00046144
09:53:48|0.00046144
09:53:49|0.00046144
09:53:49|0.00046144
09:53:51|0.00046144
09:53:52|0.00046144
09:53:53|0.00046144
09:53:54|0.00046144
09:53:54|0.00046144
09:53:56|0.00046144
09:53:57|0.00046144
09:53:58|0.00046144
09:53:59|0.00046144
09:53:59|0.00046144
09:54:02|0.00046144
09:54:03|0.00046144
09:54:04|0.00046144
09:54:06|0.00046144
09:54:06|0.00046144
09:54:07|0.00046144
09:54:09|0.00046144
09:54:10|0.00046144
09:54:11|0.00046144
09:54:12|0.00046144
09:54:13|0.00046144
09:54:14|0.00046144
09:54:15|0.00046144
09:54:16|0.00046154
09:54:17|0.00046154
09:54:18|0.00046154
09:54:19|0.00046154
09:54:20|0.00046154
09:54:21|0.00046154
09:54:22|0.00046154
09:54:23|0.00046154
09:54:24|0.00046174
09:54:25|0.00046174
09:54:26|0.00046174
09:54:27|0.00046182
09:54:28|0.00046182
09:54:29|0.00046182
09:54:30|0.00046182
09:54:32|0.00046182
09:54:32|0.00046182
09:54:33|0.00046182
09:54:34|0.00046182
09:54:35|0.00046182
09:54:36|0.00046182
09:54:37|0.00046182
09:54:39|0.00046182
09:54:40|0.00046182
09:54:41|0.00046182
09:54:42|0.00046182
09:54:43|0.00046182
09:54:44|0.00046182
09:54:45|0.00046182
09:54:46|0.00046191
09:54:47|0.00046199
09:54:48|0.00046213
09:54:49|0.0004621
09:54:50|0.0004621
09:54:51|0.0004621
09:54:52|0.00046229
09:54:53|0.00046229
09:54:54|0.00046229
09:54:55|0.00046229
09:54:56|0.00046199
09:54:57|0.00046189
09:54:58|0.00046189
09:54:59|0.0004618
09:55:01|0.0004618
09:55:02|0.0004618
09:55:03|0.00046156
09:55:05|0.00046123
09:55:05|0.00046123
09:55:07|0.00046123
09:55:08|0.00046083
09:55:09|0.00046083
09:55:10|0.00046083
09:55:11|0.00046083
09:55:12|0.00046083
09:55:13|0.00046083
09:55:14|0.00046083
09:55:15|0.00046083
09:55:16|0.00046029
09:55:17|0.00046029
09:55:19|0.00046029
09:55:19|0.00046058
09:55:20|0.00046058
09:55:21|0.00046027
09:55:22|0.00046027
09:55:24|0.00046027
09:55:24|0.00046027
09:55:27|0.00046027
09:55:28|0.00046027
09:55:29|0.00046027
09:55:30|0.00046027
09:55:31|0.00046027
09:55:31|0.00046027
09:55:33|0.00046027
09:55:33|0.00046003
09:55:36|0.00046003
09:55:36|0.00045996
09:55:37|0.00045996
09:55:38|0.00045996
09:55:39|0.00045996
09:55:40|0.00045996
09:55:41|0.00045996
09:55:42|0.00045996
09:55:44|0.00045996
09:55:45|0.00045996
09:55:46|0.00045996
09:55:47|0.00045986
09:55:47|0.00045986
09:55:48|0.00045963
09:55:50|0.00045963
09:55:50|0.00045963
09:55:51|0.00045963
09:55:54|0.00046009
09:55:54|0.00046009
09:55:55|0.00046009
09:55:56|0.00046009
09:55:57|0.00045959
09:55:58|0.00045959
09:55:59|0.00045959
09:56:00|0.00045959
09:56:01|0.00045959
09:56:02|0.00045959
09:56:03|0.00045934
09:56:04|0.00045927
09:56:05|0.00045927
09:56:07|0.00045927
09:56:08|0.00045927
09:56:08|0.00045927
09:56:10|0.00045927
09:56:11|0.00045927
09:56:11|0.00045927
09:56:13|0.00045917
09:56:14|0.00045917
09:56:15|0.00045917
09:56:16|0.00045917
09:56:16|0.00045917
09:56:17|0.00045917
09:56:18|0.00045917
09:56:20|0.00045917
09:56:21|0.00045917
09:56:22|0.00045917
09:56:23|0.00045908
09:56:24|0.00045908
09:56:26|0.00045908
09:56:26|0.00045908
09:56:27|0.00045908
09:56:28|0.00045908
09:56:30|0.00045908
09:56:31|0.00045908
09:56:32|0.00045908
09:56:32|0.00045908
09:56:34|0.00045908
09:56:34|0.00045908
09:56:36|0.00045908
09:56:37|0.00045908
09:56:38|0.00045908
09:56:39|0.00045908
09:56:40|0.00045908
09:56:41|0.00045938
09:56:42|0.00045938
09:56:43|0.00045938
09:56:44|0.00045938
09:56:45|0.00045938
09:56:46|0.00045938
09:56:47|0.00045938
09:56:48|0.00045938
09:56:49|0.00045938
09:56:51|0.00045948
09:56:52|0.00045948
09:56:52|0.00045948
09:56:53|0.00045948
09:56:55|0.00045948
09:56:56|0.00045948
09:56:58|0.00045948
09:56:59|0.00045948
09:57:00|0.00045948
09:57:01|0.00045948
09:57:02|0.00045948
09:57:03|0.00045948
09:57:03|0.00045948
09:57:05|0.00045948
09:57:05|0.00045917
09:57:07|0.00045917
09:57:08|0.00045917
09:57:08|0.00045917
09:57:10|0.00045917
09:57:11|0.00045917
09:57:12|0.00045917
09:57:14|0.00045917
09:57:14|0.00045917
09:57:15|0.00045917
09:57:16|0.00045917
09:57:17|0.00045948
09:57:18|0.00045957
09:57:19|0.00045957
09:57:20|0.00045957
09:57:21|0.00045957
09:57:22|0.00045957
09:57:23|0.00045957
09:57:24|0.00045957
09:57:26|0.00045957
09:57:28|0.00045985
09:57:29|0.00045985
09:57:30|0.00045985
09:57:31|0.00045985
09:57:33|0.00045985
09:57:34|0.00045985
09:57:36|0.00045985
09:57:37|0.00045985
09:57:37|0.00045985
09:57:39|0.00045985
09:57:40|0.00045985
09:57:41|0.00045985
09:57:42|0.00045985
09:57:43|0.00045985
09:57:44|0.00045985
09:57:46|0.00046006
09:57:47|0.00046009
09:57:47|0.00045996
09:57:48|0.00045996
09:57:49|0.00045996
09:57:50|0.00045996
09:57:51|0.00045996
09:57:52|0.00045996
09:57:54|0.00045996
09:57:54|0.00045996
09:57:55|0.00045996
09:57:56|0.00045996
09:57:58|0.00045996
09:57:59|0.00045996
09:58:00|0.00045996
09:58:01|0.00045996
09:58:02|0.00045996
09:58:04|0.00045996
09:58:05|0.00045996
09:58:06|0.00045996
09:58:07|0.00045996
09:58:09|0.00045996
09:58:09|0.00045996
09:58:10|0.00045996
09:58:11|0.00046031
09:58:12|0.00046039
09:58:13|0.00046039
09:58:14|0.00046039
09:58:15|0.00046039
09:58:16|0.00046039
09:58:17|0.00046039
09:58:18|0.00046039
09:58:19|0.00046039
09:58:20|0.00046039
09:58:21|0.00046039
09:58:22|0.00046039
09:58:23|0.00046039
09:58:24|0.00046039
09:58:25|0.00046039
09:58:27|0.00046039
09:58:28|0.00046039
09:58:30|0.00046039
09:58:31|0.00046039
09:58:33|0.00046039
09:58:33|0.00046039
09:58:35|0.00046039
09:58:35|0.00046039
09:58:37|0.00046074
09:58:38|0.00046074
09:58:39|0.00046074
09:58:41|0.00046074
09:58:41|0.00046074
09:58:43|0.00046074
09:58:43|0.00046074
09:58:44|0.00046121
09:58:45|0.00046121
09:58:47|0.00046121
09:58:47|0.00046121
09:58:48|0.00046121
09:58:49|0.00046121
09:58:50|0.00046121
09:58:52|0.00046121
09:58:52|0.00046121
09:58:54|0.00046121
09:58:54|0.00046121
09:58:56|0.00046121
09:58:56|0.00046121
09:58:57|0.00046121
09:58:58|0.00046121
09:59:00|0.00046121
09:59:01|0.00046121
09:59:02|0.00046121
09:59:04|0.00046121
09:59:04|0.00046121
09:59:06|0.00046121
09:59:06|0.00046142
09:59:08|0.00046145
09:59:09|0.00046145
09:59:10|0.00046155
09:59:11|0.00046155
09:59:12|0.00046155
09:59:14|0.00046163
09:59:15|0.00046163
09:59:15|0.00046173
09:59:17|0.00046173
09:59:17|0.00046128
09:59:18|0.00046128
09:59:20|0.00046128
09:59:20|0.00046128
09:59:22|0.00046128
09:59:23|0.0004612
09:59:24|0.0004612
09:59:25|0.0004612
09:59:26|0.0004612
09:59:27|0.00046085
09:59:28|0.00046079
09:59:29|0.00046079
09:59:30|0.0004607
09:59:32|0.0004606
09:59:33|0.0004606
09:59:34|0.0004606
09:59:34|0.0004606
09:59:37|0.0004606
09:59:38|0.0004606
09:59:40|0.0004606
09:59:40|0.0004606
09:59:41|0.0004606
09:59:42|0.0004606
09:59:44|0.0004606
09:59:44|0.0004606
09:59:45|0.0004606
09:59:46|0.0004606
09:59:47|0.0004606
09:59:48|0.0004606
09:59:49|0.0004606
09:59:50|0.0004606
09:59:51|0.0004606
09:59:52|0.0004606
09:59:54|0.0004606
09:59:54|0.0004606
09:59:55|0.0004606
09:59:56|0.0004606
09:59:57|0.0004606
09:59:58|0.0004606
10:00:00|0.0004606
10:00:00|0.0004606
10:00:01|0.0004606
10:00:02|0.00046015
10:00:03|0.0004602
10:00:05|0.0004602
10:00:05|0.0004602
10:00:07|0.0004602
10:00:07|0.0004602
10:00:09|0.0004602
10:00:10|0.0004602
10:00:10|0.0004602
10:00:11|0.0004602
10:00:12|0.0004602
10:00:14|0.0004602
10:00:14|0.0004602
10:00:15|0.0004602
10:00:17|0.0004602
10:00:18|0.0004602
10:00:19|0.0004602
10:00:20|0.0004602
10:00:21|0.0004602
10:00:22|0.0004602
10:00:23|0.0004602
10:00:24|0.0004602
10:00:25|0.0004602
10:00:26|0.0004602
10:00:27|0.0004602
10:00:28|0.00046055
10:00:30|0.00046055
10:00:31|0.00046065
10:00:33|0.00046075
10:00:33|0.00046075
10:00:34|0.00046084
10:00:37|0.00046084
10:00:37|0.00046084
10:00:38|0.00046084
10:00:39|0.00046084
10:00:40|0.00046084
10:00:41|0.00046084
10:00:43|0.00046094
10:00:44|0.00046094
10:00:45|0.00046094
10:00:46|0.00046094
10:00:47|0.00046094
10:00:48|0.00046094
10:00:49|0.00046094
10:00:51|0.00046094
10:00:52|0.00046094
10:00:53|0.00046094
10:00:54|0.00046094
10:00:54|0.00046094
10:00:56|0.00046094
10:00:57|0.00046094
10:00:57|0.00046094
10:00:59|0.00046094
10:00:59|0.00046094
10:01:01|0.00046094
10:01:01|0.00046094
10:01:02|0.00046094
10:01:04|0.00046094
10:01:05|0.00046094
10:01:06|0.00046094
10:01:07|0.00046094
10:01:08|0.00046094
10:01:09|0.00046094
10:01:10|0.00046094
10:01:11|0.00046103
10:01:12|0.00046137
10:01:13|0.00046163
10:01:14|0.00046163
10:01:15|0.00046163
10:01:16|0.00046194
10:01:17|0.00046194
10:01:18|0.00046185
10:01:19|0.00046175
10:01:20|0.00046175
10:01:21|0.00046001
10:01:22|0.00046001
10:01:23|0.00046001
10:01:24|0.00046001
10:01:25|0.00046001
10:01:26|0.00046001
10:01:27|0.00046001
10:01:28|0.00046001
10:01:29|0.00046001
10:01:31|0.00046001
10:01:32|0.00046001
10:01:33|0.00046001
10:01:34|0.00046001
10:01:35|0.00046001
10:01:37|0.00046001
10:01:38|0.00046001
10:01:38|0.00046001
10:01:39|0.00046001
10:01:42|0.00046153
10:01:42|0.00046153
10:01:43|0.00046153
10:01:44|0.00046153
10:01:46|0.00046153
10:01:47|0.00046153
10:01:48|0.00046153
10:01:49|0.00046153
10:01:51|0.00046153
10:01:51|0.00046153
10:01:53|0.00046153
10:01:53|0.00046153
10:01:55|0.00046153
10:01:55|0.00046153
10:01:56|0.00046153
10:01:58|0.00046153
10:01:59|0.00046153
10:02:00|0.00046184
10:02:01|0.00046184
10:02:02|0.00046153
10:02:03|0.00046153
10:02:04|0.00046153
10:02:06|0.00046153
10:02:07|0.00046153
10:02:08|0.00046153
10:02:09|0.00046153
10:02:10|0.00046153
10:02:11|0.00046144
10:02:12|0.00046144
10:02:13|0.00046134
10:02:14|0.00046134
10:02:15|0.00046134
10:02:16|0.00046134
10:02:17|0.00046134
10:02:18|0.00046125
10:02:19|0.00046125
10:02:20|0.00046125
10:02:22|0.00046125
10:02:23|0.00046125
10:02:24|0.00046125
10:02:25|0.00046125
10:02:25|0.00046125
10:02:26|0.00046125
10:02:28|0.00046125
10:02:29|0.00046125
10:02:30|0.00046125
10:02:31|0.00046125
10:02:33|0.000461
10:02:35|0.00046093
10:02:35|0.00046055
10:02:37|0.00046055
10:02:39|0.00046055
10:02:39|0.00046055
10:02:40|0.00046046
10:02:42|0.00046046
10:02:43|0.00046046
10:02:45|0.00046046
10:02:45|0.00046046
10:02:46|0.00046046
10:02:47|0.00046046
10:02:48|0.00046046
10:02:49|0.00046046
10:02:50|0.00046011
10:02:51|0.00046011
10:02:52|0.00046011
10:02:53|0.00046011
10:02:54|0.00046011
10:02:55|0.00046011
10:02:56|0.00046011
10:02:57|0.00046014
10:02:58|0.00046014
10:02:59|0.00046005
10:03:01|0.00046005
10:03:01|0.00046005
10:03:02|0.00046005
10:03:04|0.00045996
10:03:05|0.00045996
10:03:05|0.00045996
10:03:07|0.00045996
10:03:09|0.00045996
10:03:10|0.00045996
10:03:11|0.00045996
10:03:12|0.00045996
10:03:13|0.00045996
10:03:14|0.00045996
10:03:14|0.00045996
10:03:15|0.00045996
10:03:16|0.00045996
10:03:18|0.00045996
10:03:19|0.00045996
10:03:19|0.00045996
10:03:21|0.00045996
10:03:22|0.00045996
10:03:22|0.00045996
10:03:24|0.00045996
10:03:25|0.00045996
10:03:25|0.00045996
10:03:26|0.00045996
10:03:28|0.00045996
10:03:29|0.00045996
10:03:30|0.00045996
10:03:31|0.00045996
10:03:32|0.00045996
10:03:34|0.00045996
10:03:34|0.00045996
10:03:36|0.00045996
10:03:37|0.00045996
10:03:38|0.00045996
10:03:39|0.00045996
10:03:40|0.00045996
10:03:41|0.00045996
10:03:42|0.00045996
10:03:43|0.00045996
10:03:44|0.00045996
10:03:45|0.00045996
10:03:47|0.00045996
10:03:47|0.00045996
10:03:48|0.00045996
10:03:49|0.00045996
10:03:50|0.00045996
10:03:52|0.00045996
10:03:52|0.00045996
10:03:53|0.00045996
10:03:54|0.00045996
10:03:56|0.00045996
10:03:57|0.00045996
10:03:57|0.00045996
10:03:58|0.00045996
10:03:59|0.00046036
10:04:01|0.00046036
10:04:02|0.00046046
10:04:03|0.00046046
10:04:04|0.00046046
10:04:06|0.00046046
10:04:06|0.00046046
10:04:07|0.00046046
10:04:08|0.00046046
10:04:09|0.00046056
10:04:10|0.00046056
10:04:11|0.00046056
10:04:12|0.00046056
10:04:13|0.00046056
10:04:14|0.00046056
10:04:15|0.00046056
10:04:16|0.00046056
10:04:17|0.00046056
10:04:18|0.00046056
10:04:20|0.00046056
10:04:20|0.00046056
10:04:21|0.00046056
10:04:22|0.00046056
10:04:23|0.00046056
10:04:25|0.00046056
10:04:26|0.00046056
10:04:27|0.00046056
10:04:28|0.00046056
10:04:29|0.00046056
10:04:30|0.00046056
10:04:31|0.00046056
10:04:32|0.00046056
10:04:34|0.00046056
10:04:35|0.00046056
10:04:36|0.00046056
10:04:37|0.00046056
10:04:38|0.00046056
10:04:39|0.00046056
10:04:41|0.00046056
10:04:42|0.00046056
10:04:43|0.0004609
10:04:45|0.00046055
10:04:45|0.00046055
10:04:46|0.00046055
10:04:47|0.00046055
10:04:48|0.00046082
10:04:49|0.00046082
10:04:50|0.00046082
10:04:51|0.00046082
10:04:53|0.00046082
10:04:54|0.00046082
10:04:55|0.00046082
10:04:55|0.00046082
10:04:57|0.00046082
10:04:58|0.00046082
10:04:58|0.00046082
10:05:00|0.00046082
10:05:01|0.00046082
10:05:01|0.00046082
10:05:02|0.00046082
10:05:04|0.00046082
10:05:04|0.00046082
10:05:05|0.00046082
10:05:06|0.00046082
10:05:08|0.00046082
10:05:09|0.00046082
10:05:11|0.00046082
10:05:11|0.00046082
10:05:13|0.00046082
10:05:14|0.00046082
10:05:15|0.00046082
10:05:16|0.00046082
10:05:16|0.00046082
10:05:17|0.00046082
10:05:19|0.00046082
10:05:20|0.00046082
10:05:21|0.00046082
10:05:21|0.00046082
10:05:23|0.00046089
10:05:24|0.00046028
10:05:24|0.00046028
10:05:26|0.00046028
10:05:27|0.00046028
10:05:28|0.00046028
10:05:28|0.00046028
10:05:29|0.00046028
10:05:31|0.00046028
10:05:32|0.00046028
10:05:33|0.00046028
10:05:34|0.00046028
10:05:34|0.00046028
10:05:37|0.00046028
10:05:37|0.00046028
10:05:38|0.00046028
10:05:39|0.00046028
10:05:40|0.00046028
10:05:41|0.00046028
10:05:42|0.00046028
10:05:44|0.00046028
10:05:45|0.00046064
10:05:46|0.00046082
10:05:46|0.00046077
10:05:48|0.00046096
10:05:49|0.00046096
10:05:50|0.00046096
10:05:50|0.00046096
10:05:51|0.00046096
10:05:53|0.00046096
10:05:54|0.00046096
10:05:56|0.00046096
10:05:56|0.00046096
10:05:57|0.00046096
10:05:58|0.00046146
10:05:59|0.00046148
10:06:00|0.00046148
10:06:01|0.00046148
10:06:04|0.00046148
10:06:04|0.00046148
10:06:05|0.00046148
10:06:07|0.00046148
10:06:08|0.00046148
10:06:09|0.00046148
10:06:09|0.00046148
10:06:10|0.00046148
10:06:11|0.00046148
10:06:14|0.00046148
10:06:14|0.00046148
10:06:15|0.00046148
10:06:16|0.00046148
10:06:17|0.00046148
10:06:18|0.00046148
10:06:20|0.00046163
10:06:20|0.00046163
10:06:21|0.00046163
10:06:22|0.00046163
10:06:23|0.00046191
10:06:24|0.00046191
10:06:25|0.00046191
10:06:26|0.00046191
10:06:27|0.00046191
10:06:28|0.00046191
10:06:29|0.00046191
10:06:30|0.00046191
10:06:31|0.00046191
10:06:32|0.00046191
10:06:33|0.00046153
10:06:34|0.00046153
10:06:36|0.00046153
10:06:37|0.00046153
10:06:37|0.00046153
10:06:38|0.00046153
10:06:39|0.00046153
10:06:40|0.00046153
10:06:42|0.00046153
10:06:42|0.00046153
10:06:43|0.00046153
10:06:44|0.00046184
10:06:47|0.00046184
10:06:47|0.00046184
10:06:48|0.00046184
10:06:49|0.00046184
10:06:50|0.00046184
10:06:51|0.00046184
10:06:52|0.00046184
10:06:53|0.00046184
10:06:54|0.00046184
10:06:55|0.00046184
10:06:56|0.00046184
10:06:57|0.00046184
10:06:58|0.00046184
10:06:59|0.00046184
10:07:00|0.00046184
10:07:01|0.00046184
10:07:02|0.00046184
10:07:04|0.00046184
10:07:05|0.00046184
10:07:06|0.00046184
10:07:07|0.00046184
10:07:09|0.00046184
10:07:10|0.00046184
10:07:11|0.00046184
10:07:12|0.00046184
10:07:13|0.00046184
10:07:14|0.00046184
10:07:15|0.00046184
10:07:16|0.00046184
10:07:17|0.00046184
10:07:19|0.00046184
10:07:19|0.00046184
10:07:20|0.00046184
10:07:22|0.00046184
10:07:22|0.00046184
10:07:23|0.00046184
10:07:24|0.00046184
10:07:26|0.00046184
10:07:26|0.00046184
10:07:27|0.00046184
10:07:29|0.00046184
10:07:31|0.00046184
10:07:32|0.00046184
10:07:33|0.00046184
10:07:34|0.00046184
10:07:35|0.00046184
10:07:37|0.00046184
10:07:39|0.00046184
10:07:39|0.00046184
10:07:40|0.00046184
10:07:41|0.00046184
10:07:42|0.00046184
10:07:43|0.00046184
10:07:45|0.00046184
10:07:46|0.00046184
10:07:47|0.00046184
10:07:48|0.00046154
10:07:49|0.00046154
10:07:50|0.00046154
10:07:51|0.00046154
10:07:52|0.00046154
10:07:53|0.00046154
10:07:54|0.00046154
10:07:55|0.00046154
10:07:56|0.00046154
10:07:57|0.00046154
10:07:58|0.00046154
10:07:59|0.00046154
10:08:00|0.00046154
10:08:01|0.00046154
10:08:02|0.00046154
10:08:03|0.00046154
10:08:04|0.00046154
10:08:05|0.00046154
10:08:06|0.00046154
10:08:08|0.00046154
10:08:08|0.00046154
10:08:09|0.00046154
10:08:10|0.00046154
10:08:12|0.00046184
10:08:13|0.00046184
10:08:14|0.00046153
10:08:15|0.00046153
10:08:16|0.00046117
10:08:17|0.00046117
10:08:18|0.00046117
10:08:19|0.00046117
10:08:20|0.00046117
10:08:21|0.00046117
10:08:22|0.00046117
10:08:23|0.00046117
10:08:24|0.00046117
10:08:25|0.00046112
10:08:26|0.00046112
10:08:27|0.00046112
10:08:28|0.00046112
10:08:29|0.00046112
10:08:31|0.00046112
10:08:31|0.00046112
10:08:32|0.00046112
10:08:33|0.00046112
10:08:34|0.00046112
10:08:35|0.00046067
10:08:36|0.00046058
10:08:38|0.00046058
10:08:40|0.00046058
10:08:40|0.00046058
10:08:41|0.00046058
10:08:42|0.00046058
10:08:43|0.00046058
10:08:44|0.00046058
10:08:45|0.00046058
10:08:46|0.00046058
10:08:48|0.00046058
10:08:49|0.00046058
10:08:50|0.00046058
10:08:51|0.00046058
10:08:52|0.00046058
10:08:52|0.00045997
10:08:54|0.00045997
10:08:56|0.00045997
10:08:56|0.00045997
10:08:58|0.00045997
10:08:58|0.00045997
10:09:00|0.00045997
10:09:00|0.00045997
10:09:02|0.00046027
10:09:03|0.00046027
10:09:04|0.00046027
10:09:05|0.00046027
10:09:05|0.00046027
10:09:07|0.00046027
10:09:08|0.00046027
10:09:09|0.00046027
10:09:09|0.00046037
10:09:11|0.00046037
10:09:11|0.00046037
10:09:12|0.00046037
10:09:14|0.00046037
10:09:15|0.00046037
10:09:16|0.00046037
10:09:17|0.00046037
10:09:18|0.00046037
10:09:19|0.00046046
10:09:20|0.00046046
10:09:21|0.00046046
10:09:22|0.00046046
10:09:23|0.00046046
10:09:24|0.00046046
10:09:25|0.00046046
10:09:26|0.00046003
10:09:27|0.00046003
10:09:28|0.00046003
10:09:29|0.00046003
10:09:30|0.00046003
10:09:31|0.00046003
10:09:32|0.00046003
10:09:33|0.00046003
10:09:34|0.00046003
10:09:35|0.00046003
10:09:37|0.00046003
10:09:37|0.00046003
10:09:39|0.00046003
10:09:41|0.00046003
10:09:42|0.00046003
10:09:43|0.00046003
10:09:44|0.00046003
10:09:45|0.00046003
10:09:46|0.00046003
10:09:47|0.00046003
10:09:48|0.00046003
10:09:49|0.00046003
10:09:50|0.00046003
10:09:51|0.00046003
10:09:52|0.00046003
10:09:53|0.00046003
10:09:54|0.00046003
10:09:55|0.00045984
10:09:56|0.00045984
10:09:57|0.00045984
10:09:58|0.00045984
10:09:59|0.00045984
10:10:00|0.00045984
10:10:02|0.00045984
10:10:03|0.00045984
10:10:03|0.00045984
10:10:04|0.00045984
10:10:06|0.00045984
10:10:07|0.00045984
10:10:08|0.00045984
10:10:09|0.00045984
10:10:10|0.00045984
10:10:11|0.00045984
10:10:12|0.00045984
10:10:13|0.00045984
10:10:14|0.00045984
10:10:15|0.00045984
10:10:16|0.00045984
10:10:17|0.00045984
10:10:18|0.00045984
10:10:19|0.00045984
10:10:20|0.00045984
10:10:21|0.00045984
10:10:22|0.00045984
10:10:23|0.00045984
10:10:24|0.00045984
10:10:26|0.00045984
10:10:26|0.00045984
10:10:27|0.00045984
10:10:28|0.00045984
10:10:29|0.00045984
10:10:30|0.00045984
10:10:32|0.00046015
10:10:33|0.00046015
10:10:34|0.00046015
10:10:35|0.00046015
10:10:36|0.00046015
10:10:36|0.00046015
10:10:38|0.00046015
10:10:40|0.00046015
10:10:40|0.00046015
10:10:42|0.00046039
10:10:44|0.00046056
10:10:44|0.00046056
10:10:45|0.00046056
10:10:46|0.00046056
10:10:47|0.00046003
10:10:48|0.00046003
10:10:49|0.00046003
10:10:50|0.00046
10:10:51|0.00046
10:10:52|0.00046
10:10:53|0.00046
10:10:54|0.00046
10:10:55|0.00046
10:10:56|0.00046
10:10:57|0.00046
10:10:58|0.00046
10:11:00|0.00046
10:11:00|0.00046
10:11:01|0.00046
10:11:02|0.00046
10:11:03|0.00046
10:11:04|0.00046
10:11:05|0.00046
10:11:06|0.00046
10:11:08|0.00046
10:11:09|0.0004603
10:11:10|0.0004603
10:11:11|0.0004603
10:11:12|0.0004603
10:11:13|0.0004606
10:11:14|0.0004606
10:11:16|0.0004606
10:11:16|0.0004606
10:11:17|0.0004606
10:11:18|0.0004606
10:11:19|0.0004606
10:11:20|0.0004606
10:11:21|0.0004606
10:11:22|0.0004606
10:11:23|0.0004606
10:11:24|0.0004606
10:11:25|0.0004606
10:11:26|0.0004606
10:11:27|0.0004606
10:11:28|0.0004606
10:11:29|0.0004606
10:11:30|0.0004606
10:11:31|0.0004606
10:11:32|0.0004606
10:11:33|0.0004606
10:11:34|0.0004606
10:11:35|0.0004606
10:11:36|0.0004606
10:11:37|0.0004606
10:11:38|0.0004606
10:11:40|0.0004606
10:11:42|0.0004606
10:11:43|0.0004606
10:11:45|0.0004606
10:11:45|0.0004606
10:11:47|0.0004606
10:11:48|0.0004606
10:11:50|0.0004606
10:11:51|0.0004606
10:11:51|0.00046055
10:11:53|0.00046055
10:11:54|0.00046055
10:11:54|0.00046064
10:11:55|0.00046064
10:11:57|0.00046064
10:11:58|0.00046064
10:11:58|0.00046064
10:11:59|0.00046064
10:12:01|0.00046064
10:12:01|0.00046064
10:12:03|0.00046064
10:12:04|0.00046064
10:12:06|0.00046064
10:12:07|0.00046064
10:12:07|0.00046064
10:12:09|0.00046064
10:12:09|0.00046064
10:12:10|0.00046064
10:12:11|0.00046064
10:12:13|0.00046064
10:12:13|0.00046064
10:12:14|0.00046064
10:12:15|0.00046064
10:12:17|0.00046064
10:12:17|0.00046064
10:12:18|0.00046064
10:12:19|0.00046064
10:12:20|0.00046074
10:12:22|0.00046074
10:12:22|0.00046074
10:12:23|0.00046074
10:12:24|0.00046074
10:12:27|0.00046074
10:12:28|0.00046074
10:12:28|0.00046074
10:12:29|0.00046074
10:12:30|0.00046074
10:12:31|0.00046083
10:12:32|0.00046083
10:12:34|0.00046083
10:12:34|0.00046083
10:12:35|0.00046083
10:12:36|0.00046083
10:12:39|0.00046083
10:12:40|0.00046083
10:12:40|0.00046083
10:12:41|0.00046083
10:12:43|0.00046083
10:12:43|0.00046028
10:12:46|0.00046034
10:12:46|0.00046012
10:12:47|0.00046012
10:12:48|0.00046012
10:12:49|0.00046003
10:12:50|0.00045988
10:12:51|0.00045981
10:12:52|0.00045971
10:12:53|0.00045971
10:12:54|0.00045971
10:12:55|0.00045971
10:12:56|0.00045971
10:12:57|0.00045971
10:12:58|0.00045971
10:12:59|0.00045971
10:13:00|0.00045971
10:13:01|0.00045962
10:13:02|0.00045936
10:13:03|0.00045823
10:13:04|0.00045823
10:13:06|0.00045823
10:13:06|0.00045823
10:13:08|0.00045823
10:13:09|0.00045823
10:13:10|0.00045823
10:13:11|0.00045823
10:13:12|0.00045823
10:13:13|0.00045823
10:13:14|0.00045823
10:13:15|0.00045823
10:13:16|0.00045823
10:13:17|0.00045823
10:13:18|0.00045823
10:13:19|0.00045823
10:13:20|0.00045823
10:13:21|0.00045823
10:13:22|0.00045823
10:13:23|0.00045823
10:13:24|0.00045823
10:13:25|0.00045823
10:13:26|0.00045823
10:13:27|0.00045823
10:13:28|0.00045823
10:13:29|0.00045823
10:13:31|0.00045823
10:13:32|0.00045823
10:13:32|0.00045823
10:13:33|0.00045823
10:13:34|0.00045823
10:13:35|0.00045823
10:13:36|0.00045823
10:13:38|0.00045823
10:13:39|0.00045823
10:13:39|0.00045823
10:13:40|0.00045823
10:13:43|0.00045942
10:13:43|0.00045942
10:13:44|0.00045942
10:13:45|0.00045942
10:13:46|0.00045942
10:13:47|0.00045942
10:13:49|0.00045942
10:13:49|0.00045942
10:13:50|0.00045942
10:13:51|0.00045942
10:13:52|0.00045942
10:13:53|0.00046002
10:13:54|0.00046002
10:13:55|0.00046074
10:13:56|0.0004612
10:13:57|0.00046093
10:13:59|0.00046093
10:14:00|0.00046093
10:14:01|0.00046093
10:14:02|0.00046097
10:14:04|0.00046111
10:14:04|0.00046111
10:14:05|0.00046111
10:14:06|0.00046098
10:14:08|0.00046098
10:14:09|0.00046098
10:14:11|0.00046098
10:14:11|0.00046098
10:14:13|0.00046098
10:14:14|0.00046098
10:14:14|0.00046098
10:14:16|0.00046098
10:14:16|0.00046098
10:14:18|0.00046098
10:14:19|0.00046098
10:14:20|0.00046098
10:14:22|0.00046098
10:14:22|0.00046098
10:14:24|0.00046044
10:14:25|0.00046044
10:14:27|0.00046044
10:14:27|0.00046035
10:14:29|0.00046035
10:14:30|0.00046035
10:14:31|0.00046035
10:14:32|0.00046035
10:14:33|0.00046025
10:14:34|0.00046025
10:14:35|0.00046025
10:14:36|0.00046025
10:14:37|0.00046025
10:14:38|0.00046025
10:14:39|0.00046025
10:14:40|0.00046025
10:14:41|0.00046025
10:14:42|0.00046025
10:14:43|0.00046025
10:14:44|0.00046025
10:14:46|0.00046025
10:14:46|0.00046025
10:14:47|0.00046025
10:14:49|0.00046025
10:14:50|0.00046025
10:14:51|0.00046025
10:14:52|0.00046025
10:14:53|0.00046025
10:14:54|0.00046025
10:14:55|0.00046025
10:14:56|0.00046025
10:14:57|0.00046025
10:14:58|0.00046025
10:15:00|0.00046025
10:15:02|0.00046025
10:15:02|0.00046025
10:15:03|0.00046025
10:15:04|0.00046025
10:15:05|0.00046025
10:15:07|0.00046025
10:15:08|0.00046025
10:15:09|0.00046025
10:15:10|0.00046025
10:15:11|0.00046025
10:15:11|0.00046025
10:15:13|0.00046025
10:15:14|0.0004605
10:15:15|0.0004605
10:15:16|0.0004605
10:15:17|0.0004605
10:15:18|0.0004605
10:15:19|0.0004605
10:15:20|0.0004605
10:15:21|0.0004605
10:15:22|0.0004605
10:15:23|0.0004605
10:15:24|0.0004605
10:15:25|0.0004605
10:15:26|0.0004605
10:15:27|0.0004605
10:15:28|0.0004605
10:15:29|0.0004605
10:15:30|0.0004605
10:15:31|0.00046019
10:15:32|0.00046019
10:15:33|0.00046019
10:15:34|0.00046019
10:15:35|0.00046019
10:15:36|0.00046019
10:15:37|0.00046019
10:15:38|0.00046019
10:15:39|0.00046019
10:15:41|0.00045985
10:15:42|0.00045985
10:15:43|0.00045984
10:15:44|0.00045975
10:15:45|0.00045962
10:15:47|0.00045826
10:15:48|0.00045826
10:15:49|0.00045924
10:15:50|0.00045924
10:15:52|0.00045915
10:15:53|0.00045915
10:15:54|0.00045915
10:15:55|0.00045906
10:15:56|0.00045906
10:15:57|0.00045906
10:15:58|0.00045906
10:15:59|0.00045906
10:16:00|0.00045906
10:16:01|0.00045906
10:16:02|0.00045906
10:16:03|0.00045906
10:16:04|0.00045906
10:16:06|0.00045906
10:16:07|0.00045906
10:16:08|0.00045906
10:16:10|0.00045906
10:16:11|0.00045906
10:16:12|0.00045906
10:16:13|0.00045906
10:16:14|0.00045906
10:16:15|0.00045906
10:16:16|0.00045906
10:16:17|0.00045906
10:16:18|0.00045906
10:16:19|0.00045906
10:16:20|0.00045906
10:16:21|0.00045906
10:16:22|0.00045906
10:16:23|0.00045906
10:16:24|0.00045906
10:16:25|0.00045906
10:16:27|0.00045906
10:16:28|0.00045906
10:16:29|0.00045906
10:16:30|0.00045906
10:16:31|0.00045906
10:16:32|0.00045906
10:16:33|0.00045906
10:16:34|0.00045906
10:16:35|0.00045906
10:16:37|0.00045906
10:16:38|0.00045906
10:16:38|0.00045906
10:16:40|0.00045906
10:16:41|0.00045906
10:16:41|0.00045906
10:16:43|0.00045906
10:16:43|0.00045906
10:16:44|0.00045906
10:16:46|0.00045906
10:16:47|0.00045906
10:16:49|0.00045906
10:16:49|0.00045896
10:16:50|0.00045896
10:16:52|0.00045896
10:16:53|0.00045896
10:16:54|0.00045896
10:16:56|0.00045896
10:16:56|0.00045896
10:16:57|0.00045896
10:16:58|0.00045896
10:17:00|0.00045896
10:17:01|0.00045896
10:17:02|0.00045896
10:17:04|0.00045896
10:17:04|0.00045896
10:17:06|0.00045896
10:17:07|0.00045896
10:17:08|0.00045896
10:17:09|0.00045896
10:17:10|0.00045896
10:17:11|0.00045896
10:17:12|0.00045896
10:17:13|0.00045896
10:17:14|0.00045896
10:17:15|0.00045896
10:17:16|0.00045896
10:17:17|0.00045896
10:17:18|0.00045896
10:17:19|0.00045896
10:17:20|0.00045896
10:17:21|0.00045896
10:17:22|0.00045896
10:17:23|0.00045896
10:17:24|0.00045896
10:17:25|0.00045896
10:17:27|0.00045896
10:17:28|0.00045896
10:17:28|0.00045896
10:17:30|0.00045896
10:17:31|0.00045896
10:17:31|0.00045896
10:17:33|0.00045896
10:17:34|0.00045896
10:17:35|0.00045896
10:17:35|0.00045896
10:17:37|0.00045896
10:17:38|0.00045896
10:17:38|0.00045896
10:17:40|0.00045896
10:17:40|0.00045896
10:17:41|0.00045896
10:17:43|0.00045896
10:17:43|0.00045927
10:17:44|0.00045979
10:17:46|0.00045979
10:17:48|0.00046079
10:17:48|0.00046081
10:17:49|0.00046081
10:17:50|0.00046076
10:17:51|0.00046076
10:17:52|0.00046076
10:17:54|0.00046076
10:17:54|0.00046044
10:17:55|0.00046044
10:17:56|0.00046044
10:17:57|0.00046044
10:17:59|0.00046044
10:18:00|0.00046044
10:18:01|0.00046044
10:18:02|0.00046044
10:18:03|0.00046044
10:18:04|0.00046044
10:18:06|0.00046044
10:18:07|0.00046044
10:18:08|0.00046044
10:18:09|0.00046044
10:18:09|0.00046044
10:18:11|0.00046044
10:18:12|0.00046044
10:18:13|0.00046044
10:18:14|0.00046044
10:18:15|0.00046044
10:18:17|0.00046044
10:18:18|0.00046044
10:18:18|0.00046074
10:18:19|0.00046074
10:18:20|0.00046074
10:18:22|0.00046074
10:18:23|0.00046074
10:18:24|0.00046074
10:18:25|0.00046074
10:18:26|0.00046074
10:18:27|0.00046074
10:18:28|0.00046095
10:18:29|0.00046095
10:18:30|0.00046095
10:18:31|0.00046095
10:18:32|0.00046095
10:18:33|0.00046095
10:18:34|0.00046095
10:18:35|0.00046095
10:18:36|0.00046095
10:18:37|0.00046084
10:18:38|0.00046093
10:18:39|0.00046093
10:18:40|0.00046093
10:18:41|0.00046093
10:18:42|0.00046093
10:18:43|0.00046093
10:18:44|0.00046093
10:18:45|0.00046093
10:18:46|0.00046093
10:18:48|0.00046032
10:18:49|0.00046032
10:18:50|0.00046032
10:18:52|0.00046023
10:18:52|0.00046023
10:18:53|0.00046023
10:18:55|0.00046023
10:18:55|0.00046023
10:18:56|0.00046023
10:18:58|0.00046023
10:18:58|0.00046023
10:19:00|0.00046023
10:19:00|0.00046023
10:19:02|0.00046023
10:19:04|0.00046023
10:19:05|0.00046023
10:19:05|0.00046023
10:19:07|0.00046023
10:19:08|0.00046023
10:19:09|0.00046023
10:19:11|0.00046023
10:19:12|0.00046023
10:19:13|0.00046023
10:19:14|0.00046023
10:19:15|0.00046023
10:19:16|0.00046023
10:19:17|0.00046023
10:19:18|0.00046023
10:19:19|0.00046023
10:19:20|0.00046023
10:19:21|0.00046023
10:19:22|0.00045988
10:19:23|0.00045988
10:19:24|0.00045988
10:19:26|0.00045988
10:19:27|0.00045988
10:19:27|0.00045988
10:19:28|0.00045988
10:19:29|0.00045988
10:19:30|0.00045988
10:19:31|0.00045988
10:19:32|0.00045988
10:19:33|0.00045988
10:19:34|0.00045988
10:19:35|0.00045988
10:19:36|0.00045988
10:19:38|0.00045988
10:19:38|0.00045988
10:19:39|0.00045988
10:19:41|0.00045988
10:19:42|0.00045988
10:19:43|0.00045988
10:19:44|0.00045988
10:19:45|0.00045988
10:19:45|0.00045988
10:19:46|0.00045988
10:19:48|0.00045988
10:19:50|0.00045988
10:19:50|0.00045988
10:19:51|0.00045988
10:19:52|0.00045988
10:19:54|0.00045943
10:19:54|0.00045943
10:19:56|0.00045943
10:19:56|0.00045943
10:19:57|0.00045943
10:19:59|0.00045943
10:20:00|0.00045943
10:20:01|0.00045943
10:20:03|0.0004594
10:20:03|0.0004594
10:20:05|0.0004594
10:20:06|0.0004594
10:20:07|0.0004594
10:20:08|0.0004594
10:20:08|0.0004594
10:20:11|0.0004594
10:20:11|0.0004594
10:20:12|0.00045985
10:20:13|0.00045985
10:20:14|0.00045985
10:20:15|0.00045985
10:20:16|0.00045985
10:20:17|0.00045985
10:20:18|0.00045985
10:20:19|0.00045985
10:20:20|0.00045985
10:20:22|0.00045985
10:20:23|0.00045985
10:20:24|0.00045985
10:20:25|0.00045985
10:20:26|0.00045985
10:20:27|0.00045985
10:20:28|0.00045985
10:20:29|0.00045985
10:20:30|0.00045985
10:20:32|0.00045985
10:20:32|0.00045985
10:20:33|0.00045985
10:20:35|0.00045985
10:20:36|0.00045985
10:20:37|0.00045985
10:20:38|0.00045985
10:20:39|0.00045985
10:20:40|0.00045985
10:20:41|0.00045985
10:20:42|0.00045985
10:20:43|0.00045985
10:20:44|0.00045985
10:20:45|0.00045985
10:20:46|0.00045985
10:20:47|0.00045985
10:20:48|0.00046007
10:20:49|0.00046007
10:20:50|0.00046007
10:20:51|0.00046007
10:20:52|0.00046007
10:20:53|0.0004596
10:20:55|0.00045943
10:20:57|0.00045934
10:20:57|0.00045934
10:20:59|0.00045964
10:21:01|0.00045964
10:21:01|0.00045934
10:21:02|0.00045934
10:21:03|0.00045934
10:21:04|0.00045934
10:21:05|0.00045925
10:21:07|0.00045925
10:21:08|0.00045925
10:21:09|0.00045925
10:21:10|0.00045925
10:21:12|0.00045906
10:21:12|0.00045906
10:21:13|0.00045896
10:21:14|0.00045872
10:21:16|0.00045868
10:21:16|0.00045781
10:21:17|0.00045781
10:21:18|0.00045744
10:21:20|0.00045676
10:21:20|0.00045661
10:21:21|0.00045647
10:21:23|0.00045644
10:21:24|0.00045635
10:21:25|0.00045635
10:21:26|0.00045635
10:21:27|0.00045635
10:21:28|0.00045635
10:21:29|0.00045626
10:21:30|0.00045626
10:21:31|0.00045626
10:21:32|0.00045616
10:21:34|0.00045616
10:21:35|0.00045616
10:21:36|0.00045616
10:21:36|0.00045616
10:21:38|0.00045616
10:21:39|0.00045616
10:21:40|0.00045616
10:21:41|0.00045616
10:21:42|0.00045616
10:21:43|0.00045616
10:21:45|0.00045616
10:21:45|0.00045616
10:21:46|0.00045616
10:21:48|0.00045595
10:21:49|0.00045595
10:21:51|0.00045595
10:21:51|0.00045595
10:21:52|0.00045595
10:21:55|0.00045595
10:21:55|0.00045595
10:21:56|0.00045595
10:21:57|0.00045595
10:21:58|0.00045595
10:21:59|0.00045595
10:22:00|0.00045595
10:22:01|0.00045595
10:22:03|0.00045595
10:22:04|0.00045595
10:22:05|0.00045595
10:22:07|0.00045595
10:22:08|0.00045595
10:22:09|0.00045595
10:22:10|0.00045595
10:22:12|0.00045574
10:22:13|0.00045567
10:22:14|0.00045567
10:22:15|0.00045558
10:22:16|0.00045558
10:22:17|0.00045558
10:22:19|0.00045558
10:22:19|0.00045558
10:22:20|0.00045558
10:22:21|0.00045558
10:22:23|0.00045558
10:22:23|0.00045602
10:22:24|0.0004561
10:22:25|0.0004561
10:22:26|0.0004561
10:22:28|0.0004561
10:22:29|0.0004561
10:22:30|0.0004561
10:22:31|0.0004561
10:22:32|0.0004561
10:22:33|0.0004561
10:22:34|0.0004561
10:22:35|0.0004561
10:22:36|0.0004561
10:22:37|0.0004561
10:22:38|0.0004561
10:22:39|0.0004561
10:22:40|0.0004561
10:22:41|0.0004561
10:22:42|0.0004561
10:22:43|0.0004561
10:22:44|0.0004561
10:22:46|0.0004561
10:22:46|0.0004561
10:22:47|0.0004561
10:22:48|0.0004561
10:22:49|0.0004561
10:22:51|0.0004561
10:22:52|0.0004561
10:22:53|0.0004561
10:22:54|0.0004561
10:22:56|0.0004561
10:22:57|0.0004561
10:22:58|0.0004561
10:22:59|0.0004561
10:23:00|0.0004561
10:23:01|0.0004561
10:23:02|0.0004561
10:23:03|0.0004561
10:23:04|0.0004561
10:23:06|0.00045593
10:23:07|0.00045593
10:23:08|0.00045593
10:23:08|0.00045593
10:23:10|0.00045593
10:23:12|0.00045593
10:23:13|0.00045593
10:23:14|0.00045593
10:23:15|0.00045593
10:23:16|0.00045593
10:23:17|0.00045593
10:23:19|0.0004557
10:23:20|0.0004557
10:23:21|0.0004557
10:23:22|0.0004557
10:23:23|0.0004557
10:23:24|0.00045597
10:23:26|0.00045597
10:23:26|0.00045606
10:23:28|0.00045606
10:23:28|0.00045606
10:23:30|0.00045606
10:23:31|0.00045606
10:23:31|0.00045606
10:23:33|0.00045606
10:23:33|0.00045606
10:23:35|0.00045606
10:23:35|0.00045606
10:23:36|0.00045606
10:23:37|0.00045606
10:23:38|0.00045606
10:23:39|0.00045606
10:23:40|0.00045606
10:23:42|0.00045606
10:23:42|0.00045606
10:23:44|0.00045606
10:23:44|0.00045606
10:23:45|0.00045606
10:23:46|0.00045606
10:23:47|0.00045606
10:23:48|0.00045606
10:23:49|0.00045606
10:23:50|0.00045606
10:23:51|0.00045606
10:23:52|0.0004563
10:23:53|0.00045637
10:23:54|0.00045637
10:23:55|0.00045637
10:23:56|0.00045637
10:23:58|0.00045637
10:23:58|0.00045637
10:24:00|0.00045637
10:24:01|0.00045637
10:24:02|0.00045637
10:24:04|0.00045637
10:24:05|0.00045637
10:24:05|0.00045637
10:24:08|0.00045637
10:24:09|0.00045637
10:24:09|0.00045637
10:24:10|0.00045637
10:24:11|0.00045637
10:24:13|0.00045637
10:24:14|0.00045637
10:24:15|0.00045637
10:24:16|0.00045637
10:24:17|0.00045637
10:24:18|0.00045637
10:24:19|0.00045637
10:24:20|0.00045637
10:24:21|0.00045637
10:24:22|0.00045637
10:24:23|0.00045637
10:24:24|0.00045637
10:24:25|0.00045646
10:24:26|0.00045646
10:24:27|0.00045646
10:24:28|0.00045646
10:24:29|0.00045646
10:24:30|0.00045646
10:24:31|0.00045646
10:24:32|0.00045646
10:24:33|0.00045646
10:24:34|0.00045646
10:24:35|0.00045646
10:24:36|0.00045646
10:24:37|0.00045646
10:24:38|0.00045646
10:24:39|0.00045646
10:24:40|0.00045646
10:24:41|0.00045646
10:24:42|0.00045646
10:24:43|0.00045646
10:24:44|0.00045646
10:24:45|0.00045646
10:24:46|0.00045646
10:24:48|0.00045646
10:24:48|0.00045646
10:24:50|0.00045646
10:24:50|0.00045646
10:24:51|0.00045646
10:24:52|0.00045646
10:24:54|0.00045655
10:24:55|0.00045655
10:24:57|0.00045655
10:24:57|0.00045655
10:24:59|0.00045655
10:25:00|0.00045655
10:25:01|0.00045655
10:25:02|0.00045655
10:25:03|0.00045655
10:25:04|0.00045655
10:25:06|0.00045655
10:25:08|0.00045655
10:25:08|0.00045655
10:25:09|0.00045665
10:25:10|0.00045665
10:25:11|0.00045699
10:25:12|0.00045699
10:25:13|0.00045699
10:25:14|0.00045699
10:25:15|0.00045699
10:25:16|0.00045699
10:25:17|0.00045699
10:25:18|0.00045751
10:25:19|0.00045751
10:25:20|0.00045751
10:25:22|0.00045793
10:25:22|0.00045793
10:25:23|0.00045793
10:25:24|0.00045793
10:25:25|0.00045793
10:25:26|0.00045793
10:25:27|0.00045793
10:25:28|0.00045793
10:25:29|0.00045793
10:25:30|0.00045793
10:25:31|0.00045793
10:25:32|0.00045793
10:25:33|0.00045793
10:25:34|0.00045793
10:25:35|0.00045793
10:25:36|0.00045793
10:25:37|0.00045793
10:25:38|0.00045793
10:25:39|0.00045793
10:25:40|0.00045793
10:25:41|0.00045793
10:25:42|0.00045793
10:25:43|0.00045793
10:25:44|0.00045793
10:25:45|0.00045793
10:25:47|0.00045793
10:25:48|0.00045793
10:25:49|0.00045793
10:25:50|0.00045793
10:25:50|0.00045793
10:25:51|0.00045793
10:25:53|0.00045793
10:25:55|0.00045793
10:25:55|0.00045793
10:25:57|0.00045793
10:25:58|0.00045748
10:26:00|0.00045748
10:26:01|0.00045748
10:26:01|0.00045748
10:26:02|0.00045748
10:26:04|0.00045748
10:26:05|0.00045748
10:26:06|0.00045748
10:26:07|0.00045748
10:26:08|0.00045748
10:26:09|0.00045748
10:26:10|0.00045778
10:26:11|0.00045799
10:26:12|0.00045799
10:26:13|0.00045799
10:26:14|0.00045799
10:26:15|0.00045799
10:26:16|0.00045799
10:26:18|0.00045799
10:26:19|0.00045806
10:26:20|0.00045806
10:26:20|0.00045806
10:26:22|0.00045806
10:26:23|0.00045806
10:26:24|0.00045806
10:26:25|0.00045806
10:26:25|0.00045806
10:26:27|0.00045806
10:26:28|0.00045806
10:26:29|0.00045806
10:26:30|0.00045806
10:26:31|0.00045806
10:26:32|0.00045806
10:26:33|0.00045806
10:26:34|0.00045806
10:26:35|0.00045806
10:26:35|0.00045806
10:26:37|0.00045796
10:26:38|0.00045796
10:26:39|0.00045796
10:26:40|0.00045796
10:26:41|0.00045796
10:26:42|0.00045796
10:26:43|0.00045796
10:26:44|0.00045796
10:26:45|0.00045796
10:26:47|0.00045796
10:26:47|0.00045796
10:26:48|0.00045796
10:26:49|0.00045796
10:26:51|0.00045796
10:26:52|0.00045796
10:26:53|0.00045796
10:26:54|0.00045796
10:26:55|0.00045787
10:26:57|0.00045787
10:26:58|0.00045787
10:27:00|0.00045787
10:27:01|0.00045787
10:27:03|0.00045787
10:27:03|0.00045787
10:27:05|0.00045787
10:27:06|0.00045787
10:27:07|0.00045787
10:27:09|0.00045787
10:27:10|0.00045787
10:27:11|0.00045787
10:27:13|0.00045787
10:27:13|0.00045787
10:27:14|0.00045787
10:27:15|0.00045787
10:27:17|0.00045787
10:27:17|0.00045787
10:27:18|0.00045787
10:27:19|0.00045787
10:27:20|0.00045787
10:27:21|0.00045787
10:27:22|0.00045787
10:27:24|0.00045787
10:27:25|0.00045787
10:27:26|0.00045787
10:27:27|0.00045787
10:27:28|0.00045787
10:27:28|0.00045787
10:27:29|0.00045787
10:27:30|0.00045787
10:27:32|0.00045787
10:27:33|0.00045787
10:27:34|0.00045787
10:27:35|0.00045787
10:27:36|0.00045787
10:27:37|0.00045787
10:27:38|0.00045787
10:27:39|0.00045787
10:27:40|0.00045787
10:27:41|0.00045787
10:27:42|0.00045778
10:27:43|0.00045778
10:27:45|0.00045778
10:27:45|0.00045778
10:27:46|0.00045778
10:27:47|0.00045778
10:27:48|0.00045778
10:27:49|0.00045778
10:27:50|0.00045778
10:27:51|0.00045778
10:27:52|0.00045778
10:27:53|0.00045778
10:27:54|0.00045778
10:27:56|0.00045778
10:27:56|0.00045778
10:27:59|0.00045778
10:28:00|0.00045778
10:28:02|0.00045778
10:28:02|0.00045778
10:28:03|0.00045778
10:28:04|0.00045778
10:28:05|0.00045778
10:28:07|0.00045778
10:28:08|0.00045778
10:28:09|0.00045778
10:28:10|0.00045778
10:28:11|0.00045778
10:28:12|0.00045778
10:28:13|0.00045778
10:28:14|0.00045778
10:28:15|0.00045778
10:28:16|0.00045778
10:28:17|0.00045778
10:28:18|0.00045778
10:28:19|0.00045778
10:28:20|0.00045778
10:28:21|0.00045778
10:28:22|0.00045816
10:28:23|0.00045822
10:28:24|0.0004583
10:28:25|0.0004583
10:28:26|0.0004583
10:28:27|0.0004583
10:28:28|0.0004583
10:28:29|0.0004583
10:28:30|0.0004583
10:28:31|0.0004583
10:28:32|0.0004583
10:28:33|0.0004583
10:28:34|0.0004583
10:28:35|0.0004583
10:28:36|0.0004583
10:28:37|0.0004583
10:28:38|0.0004583
10:28:39|0.0004583
10:28:40|0.0004583
10:28:41|0.0004583
10:28:42|0.0004583
10:28:44|0.0004583
10:28:44|0.0004583
10:28:46|0.0004583
10:28:46|0.0004583
10:28:47|0.0004583
10:28:48|0.0004583
10:28:49|0.0004583
10:28:51|0.0004583
10:28:52|0.0004583
10:28:52|0.0004583
10:28:53|0.0004583
10:28:54|0.0004583
10:28:55|0.0004583
10:28:56|0.0004583
10:28:58|0.0004583
10:28:59|0.0004583
10:29:00|0.0004583
10:29:02|0.0004583
10:29:02|0.00045791
10:29:04|0.00045791
10:29:05|0.00045791
10:29:06|0.00045791
10:29:07|0.00045791
10:29:08|0.00045791
10:29:10|0.00045791
10:29:10|0.00045791
10:29:12|0.00045791
10:29:13|0.00045791
10:29:14|0.00045791
10:29:15|0.00045791
10:29:16|0.00045791
10:29:16|0.00045791
10:29:18|0.00045791
10:29:19|0.00045791
10:29:20|0.00045791
10:29:21|0.00045791
10:29:22|0.00045791
10:29:23|0.00045791
10:29:24|0.00045791
10:29:25|0.00045791
10:29:26|0.00045791
10:29:27|0.00045791
10:29:28|0.00045791
10:29:29|0.00045791
10:29:30|0.00045791
10:29:31|0.00045781
10:29:32|0.00045781
10:29:33|0.00045781
10:29:34|0.00045781
10:29:35|0.00045781
10:29:36|0.00045769
10:29:37|0.00045769
10:29:38|0.00045769
10:29:39|0.00045762
10:29:40|0.00045753
10:29:41|0.00045753
10:29:42|0.00045708
10:29:43|0.00045708
10:29:44|0.00045708
10:29:45|0.00045708
10:29:46|0.00045708
10:29:48|0.00045708
10:29:49|0.00045708
10:29:49|0.00045708
10:29:50|0.00045708
10:29:51|0.00045708
10:29:53|0.00045708
10:29:53|0.00045708
10:29:54|0.00045724
10:29:55|0.00045724
10:29:56|0.00045724
10:29:58|0.00045724
10:30:00|0.00045724
10:30:00|0.00045724
10:30:01|0.00045724
10:30:02|0.00045724
10:30:03|0.00045724
10:30:05|0.00045724
10:30:07|0.00045733
10:30:08|0.00045733
10:30:09|0.00045733
10:30:10|0.00045733
10:30:12|0.00045733
10:30:13|0.00045733
10:30:13|0.00045733
10:30:14|0.00045772
10:30:15|0.00045772
10:30:16|0.00045772
10:30:18|0.00045772
10:30:19|0.00045772
10:30:19|0.00045772
10:30:21|0.00045772
10:30:21|0.00045772
10:30:23|0.00045772
10:30:24|0.00045813
10:30:25|0.00045813
10:30:26|0.00045845
10:30:27|0.00045838
10:30:28|0.00045838
10:30:29|0.00045847
10:30:30|0.00045847
10:30:31|0.00045847
10:30:32|0.00045847
10:30:33|0.00045857
10:30:35|0.00045866
10:30:35|0.00045875
10:30:36|0.00045875
10:30:37|0.00045875
10:30:38|0.00045875
10:30:40|0.00045875
10:30:40|0.00045845
10:30:42|0.00045845
10:30:42|0.00045845
10:30:44|0.00045845
10:30:44|0.00045845
10:30:46|0.00045845
10:30:46|0.00045845
10:30:47|0.00045845
10:30:48|0.00045845
10:30:49|0.00045845
10:30:52|0.00045811
10:30:52|0.00045811
10:30:53|0.00045811
10:30:54|0.00045811
10:30:55|0.00045811
10:30:56|0.00045811
10:30:57|0.00045811
10:30:59|0.00045811
10:31:00|0.00045811
10:31:00|0.00045811
10:31:02|0.00045811
10:31:03|0.00045811
10:31:05|0.00045811
10:31:06|0.00045811
10:31:07|0.00045811
10:31:08|0.00045811
10:31:09|0.00045811
10:31:10|0.00045811
10:31:11|0.00045811
10:31:12|0.00045811
10:31:13|0.00045811
10:31:14|0.00045811
10:31:15|0.00045811
10:31:16|0.00045811
10:31:17|0.00045811
10:31:18|0.00045811
10:31:19|0.00045811
10:31:21|0.00045811
10:31:22|0.00045811
10:31:22|0.00045811
10:31:23|0.00045811
10:31:25|0.00045811
10:31:26|0.00045811
10:31:27|0.00045811
10:31:28|0.00045811
10:31:28|0.00045811
10:31:30|0.00045811
10:31:31|0.00045811
10:31:32|0.00045811
10:31:33|0.00045811
10:31:34|0.00045811
10:31:35|0.00045811
10:31:36|0.00045811
10:31:37|0.00045811
10:31:38|0.00045811
10:31:39|0.00045811
10:31:40|0.00045811
10:31:41|0.00045811
10:31:42|0.00045811
10:31:43|0.00045811
10:31:44|0.00045811
10:31:45|0.00045811
10:31:46|0.00045811
10:31:47|0.00045811
10:31:48|0.00045811
10:31:49|0.00045811
10:31:50|0.00045811
10:31:51|0.00045811
10:31:52|0.00045811
10:31:53|0.00045811
10:31:54|0.00045811
10:31:55|0.00045811
10:31:56|0.00045811
10:31:58|0.00045811
10:31:58|0.00045811
10:32:01|0.00045811
10:32:02|0.00045811
10:32:04|0.00045811
10:32:05|0.00045811
10:32:06|0.00045811
10:32:07|0.00045811
10:32:07|0.00045811
10:32:08|0.00045811
10:32:11|0.00045811
10:32:12|0.00045811
10:32:12|0.00045811
10:32:13|0.00045811
10:32:15|0.00045811
10:32:16|0.00045811
10:32:17|0.00045811
10:32:18|0.00045811
10:32:19|0.00045811
10:32:20|0.00045811
10:32:20|0.00045811
10:32:21|0.00045811
10:32:22|0.00045811
10:32:24|0.00045811
10:32:25|0.00045811
10:32:25|0.00045811
10:32:26|0.00045811
10:32:27|0.00045811
10:32:29|0.00045811
10:32:30|0.00045811
10:32:31|0.00045811
10:32:31|0.00045811
10:32:32|0.00045811
10:32:33|0.00045811
10:32:35|0.00045811
10:32:35|0.00045811
10:32:36|0.00045842
10:32:38|0.00045851
10:32:38|0.00045851
10:32:40|0.00045873
10:32:40|0.00045873
10:32:42|0.00045873
10:32:42|0.00045882
10:32:44|0.00045882
10:32:45|0.00045882
10:32:45|0.00045882
10:32:47|0.00045892
10:32:47|0.00045906
10:32:48|0.00045906
10:32:50|0.00045906
10:32:50|0.00045906
10:32:52|0.00045906
10:32:52|0.00045906
10:32:53|0.00045906
10:32:55|0.00045906
10:32:55|0.00045906
10:32:56|0.00045906
10:32:57|0.00045906
10:32:58|0.00045906
10:32:59|0.00045906
10:33:00|0.00045906
10:33:02|0.00045906
10:33:04|0.00045906
10:33:06|0.00045906
10:33:06|0.00045906
10:33:08|0.00045906
10:33:08|0.00045906
10:33:10|0.00045906
10:33:11|0.00045906
10:33:12|0.00045906
10:33:13|0.00045906
10:33:14|0.00045905
10:33:15|0.00045905
10:33:16|0.00045905
10:33:17|0.00045905
10:33:17|0.00045905
10:33:19|0.00045905
10:33:20|0.00045905
10:33:21|0.0004591
10:33:21|0.00045928
10:33:23|0.00045928
10:33:24|0.00045936
10:33:25|0.00045936
10:33:25|0.00045936
10:33:27|0.00045936
10:33:28|0.00045936
10:33:28|0.00045936
10:33:30|0.00045936
10:33:32|0.00045936
10:33:32|0.00045936
10:33:34|0.00045936
10:33:34|0.00045936
10:33:35|0.00045906
10:33:36|0.00045906
10:33:37|0.00045906
10:33:38|0.00045906
10:33:39|0.00045906
10:33:40|0.00045906
10:33:41|0.00045906
10:33:42|0.00045906
10:33:43|0.00045906
10:33:45|0.00045906
10:33:45|0.00045906
10:33:46|0.00045906
10:33:47|0.00045906
10:33:48|0.00045906
10:33:49|0.00045906
10:33:50|0.00045906
10:33:51|0.00045906
10:33:52|0.00045906
10:33:53|0.00045906
10:33:55|0.00045906
10:33:56|0.00045906
10:33:56|0.00045906
10:33:58|0.00045906
10:33:58|0.00045906
10:33:59|0.00045906
10:34:01|0.00045906
10:34:01|0.00045906
10:34:04|0.00045906
10:34:05|0.00045906
10:34:06|0.00045906
10:34:08|0.00045906
10:34:09|0.00045906
10:34:10|0.00045906
10:34:12|0.00045906
10:34:12|0.00045906
10:34:14|0.00045906
10:34:16|0.00045906
10:34:16|0.00045906
10:34:18|0.00045906
10:34:18|0.00045906
10:34:19|0.00045906
10:34:20|0.00045906
10:34:21|0.00045906
10:34:22|0.00045906
10:34:24|0.00045906
10:34:25|0.00045906
10:34:27|0.00045906
10:34:28|0.00045906
10:34:29|0.00045906
10:34:30|0.00045906
10:34:31|0.00045906
10:34:32|0.00045906
10:34:33|0.00045906
10:34:34|0.00045906
10:34:35|0.00045906
10:34:35|0.00045906
10:34:37|0.00045906
10:34:38|0.00045906
10:34:39|0.00045906
10:34:40|0.00045906
10:34:41|0.00045906
10:34:41|0.00045906
10:34:42|0.00045906
10:34:44|0.0004586
10:34:44|0.00045844
10:34:46|0.00045835
10:34:47|0.0004579
10:34:47|0.0004579
10:34:48|0.0004579
10:34:49|0.0004579
10:34:50|0.0004579
10:34:53|0.0004579
10:34:53|0.0004579
10:34:54|0.0004579
10:34:55|0.0004579
10:34:56|0.0004579
10:34:57|0.0004579
10:34:58|0.00045782
10:34:59|0.00045782
10:35:00|0.00045782
10:35:01|0.00045782
10:35:03|0.00045782
10:35:05|0.00045782
10:35:06|0.00045782
10:35:08|0.00045782
10:35:08|0.00045782
10:35:10|0.00045782
10:35:12|0.00045782
10:35:13|0.00045782
10:35:14|0.00045782
10:35:16|0.00045782
10:35:16|0.00045782
10:35:17|0.00045782
10:35:18|0.00045782
10:35:19|0.00045791
10:35:20|0.00045791
10:35:22|0.00045791
10:35:22|0.00045791
10:35:23|0.00045791
10:35:25|0.00045791
10:35:25|0.00045791
10:35:27|0.00045791
10:35:27|0.00045791
10:35:28|0.00045791
10:35:30|0.00045791
10:35:31|0.00045791
10:35:33|0.00045791
10:35:33|0.00045791
10:35:34|0.00045801
10:35:35|0.00045801
10:35:36|0.00045801
10:35:37|0.00045801
10:35:38|0.00045801
10:35:39|0.00045801
10:35:40|0.00045801
10:35:41|0.00045801
10:35:42|0.00045801
10:35:44|0.00045801
10:35:44|0.00045801
10:35:46|0.00045801
10:35:47|0.00045801
10:35:48|0.00045801
10:35:49|0.00045801
10:35:49|0.00045801
10:35:51|0.00045801
10:35:52|0.00045801
10:35:53|0.00045801
10:35:54|0.00045801
10:35:55|0.00045762
10:35:55|0.00045762
10:35:57|0.00045747
10:35:58|0.00045747
10:35:59|0.00045747
10:36:00|0.00045747
10:36:01|0.00045747
10:36:02|0.00045747
10:36:03|0.00045747
10:36:05|0.00045747
10:36:06|0.00045747
10:36:07|0.00045747
10:36:09|0.00045747
10:36:10|0.00045747
10:36:12|0.00045747
10:36:13|0.00045747
10:36:14|0.00045747
10:36:15|0.00045747
10:36:16|0.00045747
10:36:17|0.00045747
10:36:18|0.00045739
10:36:19|0.00045685
10:36:20|0.00045684
10:36:22|0.00045684
10:36:22|0.00045684
10:36:24|0.00045684
10:36:25|0.00045684
10:36:25|0.00045684
10:36:26|0.00045684
10:36:27|0.00045684
10:36:29|0.00045684
10:36:29|0.00045684
10:36:31|0.00045684
10:36:32|0.00045684
10:36:32|0.00045684
10:36:33|0.00045684
10:36:34|0.00045684
10:36:36|0.00045684
10:36:36|0.00045684
10:36:37|0.00045684
10:36:39|0.0004565
10:36:39|0.0004565
10:36:41|0.00045647
10:36:41|0.00045647
10:36:42|0.00045647
10:36:44|0.00045647
10:36:45|0.00045647
10:36:46|0.00045647
10:36:48|0.00045673
10:36:48|0.00045673
10:36:49|0.00045673
10:36:50|0.00045673
10:36:51|0.00045673
10:36:52|0.00045673
10:36:53|0.00045681
10:36:55|0.00045681
10:36:56|0.00045681
10:36:56|0.00045681
10:36:57|0.00045681
10:36:59|0.00045681
10:36:59|0.00045681
10:37:01|0.00045681
10:37:02|0.00045681
10:37:03|0.00045681
10:37:04|0.00045681
10:37:06|0.00045681
10:37:07|0.00045681
10:37:08|0.00045681
10:37:10|0.00045681
10:37:11|0.0004574
10:37:12|0.0004574
10:37:13|0.0004574
10:37:15|0.0004574
10:37:16|0.0004574
10:37:17|0.0004574
10:37:17|0.0004574
10:37:19|0.0004574
10:37:19|0.0004574
10:37:21|0.0004574
10:37:22|0.0004574
10:37:23|0.0004574
10:37:24|0.0004574
10:37:25|0.0004574
10:37:26|0.0004574
10:37:28|0.0004574
10:37:28|0.0004574
10:37:30|0.0004574
10:37:31|0.0004574
10:37:31|0.0004574
10:37:32|0.0004574
10:37:33|0.0004574
10:37:34|0.0004574
10:37:36|0.0004574
10:37:36|0.0004574
10:37:38|0.0004574
10:37:39|0.0004574
10:37:39|0.0004574
10:37:41|0.0004574
10:37:42|0.0004574
10:37:42|0.0004574
10:37:44|0.0004574
10:37:44|0.0004574
10:37:45|0.0004574
10:37:47|0.0004574
10:37:47|0.0004574
10:37:48|0.0004574
10:37:50|0.0004574
10:37:51|0.0004574
10:37:51|0.0004574
10:37:52|0.0004574
10:37:53|0.0004574
10:37:55|0.0004574
10:37:55|0.0004574
10:37:57|0.0004574
10:37:57|0.0004574
10:37:58|0.0004574
10:37:59|0.0004574
10:38:01|0.0004574
10:38:01|0.0004574
10:38:02|0.0004574
10:38:04|0.0004574
10:38:05|0.0004574
10:38:06|0.0004574
10:38:07|0.0004574
10:38:09|0.0004574
10:38:10|0.0004574
10:38:11|0.0004574
10:38:13|0.0004574
10:38:13|0.0004574
10:38:15|0.0004574
10:38:16|0.0004574
10:38:18|0.0004574
10:38:18|0.0004574
10:38:19|0.0004574
10:38:21|0.0004574
10:38:21|0.0004574
10:38:23|0.0004574
10:38:23|0.0004574
10:38:24|0.0004574
10:38:26|0.0004574
10:38:27|0.0004574
10:38:27|0.00045781
10:38:28|0.00045781
10:38:30|0.00045782
10:38:30|0.00045791
10:38:32|0.00045791
10:38:33|0.00045791
10:38:35|0.00045791
10:38:35|0.00045791
10:38:36|0.00045791
10:38:37|0.00045791
10:38:38|0.00045791
10:38:39|0.00045791
10:38:40|0.00045791
10:38:41|0.00045776
10:38:42|0.00045776
10:38:43|0.00045776
10:38:44|0.00045776
10:38:45|0.00045776
10:38:46|0.00045776
10:38:48|0.00045744
10:38:49|0.00045768
10:38:50|0.00045768
10:38:51|0.00045768
10:38:52|0.00045684
10:38:53|0.00045684
10:38:54|0.0004575
10:38:55|0.00045756
10:38:56|0.00045756
10:38:57|0.00045756
10:38:58|0.00045765
10:38:59|0.00045765
10:39:00|0.00045765
10:39:01|0.00045765
10:39:02|0.00045765
10:39:03|0.00045765
10:39:04|0.00045765
10:39:05|0.00045765
10:39:06|0.00045765
10:39:08|0.00045765
10:39:10|0.00045775
10:39:10|0.00045775
10:39:12|0.00045775
10:39:13|0.00045775
10:39:14|0.00045775
10:39:15|0.00045775
10:39:15|0.00045775
10:39:17|0.00045775
10:39:18|0.00045775
10:39:19|0.00045784
10:39:20|0.00045798
10:39:21|0.00045797
10:39:22|0.00045831
10:39:24|0.00045825
10:39:24|0.00045825
10:39:25|0.00045834
10:39:26|0.00045834
10:39:27|0.00045834
10:39:28|0.00045834
10:39:29|0.00045834
10:39:30|0.00045834
10:39:31|0.00045834
10:39:32|0.00045834
10:39:33|0.00045834
10:39:34|0.00045834
10:39:36|0.00045834
10:39:37|0.00045834
10:39:38|0.00045834
10:39:39|0.00045844
10:39:41|0.00045855
10:39:41|0.00045862
10:39:42|0.00045862
10:39:44|0.00045862
10:39:44|0.00045862
10:39:45|0.00045862
10:39:48|0.00045862
10:39:48|0.00045862
10:39:49|0.00045862
10:39:50|0.00045862
10:39:52|0.00045862
10:39:52|0.00045862
10:39:53|0.00045862
10:39:54|0.00045862
10:39:55|0.00045862
10:39:56|0.00045862
10:39:57|0.00045862
10:39:58|0.00045862
10:39:59|0.00045862
10:40:00|0.00045862
10:40:01|0.00045862
10:40:02|0.00045872
10:40:03|0.00045881
10:40:04|0.00045881
10:40:05|0.00045881
10:40:06|0.0004589
10:40:08|0.00045905
10:40:10|0.00045905
10:40:11|0.00045905
10:40:13|0.00045905
10:40:14|0.00045905
10:40:15|0.00045905
10:40:16|0.00045905
10:40:17|0.00045905
10:40:18|0.00045905
10:40:19|0.00045905
10:40:20|0.00045905
10:40:22|0.00045905
10:40:23|0.00045905
10:40:23|0.00045905
10:40:26|0.00045905
10:40:26|0.00045905
10:40:27|0.00045905
10:40:28|0.00045905
10:40:29|0.00045905
10:40:30|0.00045905
10:40:31|0.00045905
10:40:32|0.00045905
10:40:33|0.00045905
10:40:34|0.00045905
10:40:35|0.00045905
10:40:36|0.00045905
10:40:38|0.00045905
10:40:39|0.00045905
10:40:40|0.00045905
10:40:41|0.00045905
10:40:42|0.00045905
10:40:43|0.00045905
10:40:43|0.00045905
10:40:44|0.00045905
10:40:46|0.00045905
10:40:47|0.00045905
10:40:48|0.00045905
10:40:49|0.00045905
10:40:49|0.00045903
10:40:50|0.00045938
10:40:51|0.00045929
10:40:53|0.00045943
10:40:54|0.00045943
10:40:55|0.00045952
10:40:56|0.00045952
10:40:56|0.00045952
10:40:57|0.00045952
10:40:59|0.00045952
10:40:59|0.00045952
10:41:00|0.00045952
10:41:01|0.00045952
10:41:03|0.00045952
10:41:04|0.00045952
10:41:05|0.00045952
10:41:05|0.00045952
10:41:07|0.00045952
10:41:08|0.00045952
10:41:10|0.00045952
10:41:11|0.00045952
10:41:12|0.00045952
10:41:14|0.00045952
10:41:14|0.00045952
10:41:16|0.00045952
10:41:16|0.00045952
10:41:18|0.00045952
10:41:18|0.00045952
10:41:19|0.00045952
10:41:21|0.00045952
10:41:23|0.00045952
10:41:23|0.00045952
10:41:24|0.00045952
10:41:25|0.00045952
10:41:26|0.00045952
10:41:28|0.00045952
10:41:29|0.00045987
10:41:30|0.00045987
10:41:31|0.00045987
10:41:31|0.00045987
10:41:32|0.00045987
10:41:34|0.00045987
10:41:35|0.00045987
10:41:36|0.00045987
10:41:37|0.00045993
10:41:38|0.00045993
10:41:39|0.00045993
10:41:40|0.00045993
10:41:41|0.00045993
10:41:42|0.00045993
10:41:43|0.00045993
10:41:44|0.00045993
10:41:45|0.00045993
10:41:46|0.00045993
10:41:47|0.00045993
10:41:48|0.00045993
10:41:49|0.00045993
10:41:50|0.00045993
10:41:51|0.00045993
10:41:52|0.00045993
10:41:53|0.00045993
10:41:54|0.00045993
10:41:55|0.00045993
10:41:56|0.00045993
10:41:58|0.00045993
10:41:58|0.00045993
10:42:00|0.00045993
10:42:01|0.00045993
10:42:02|0.00045993
10:42:04|0.00045963
10:42:04|0.00045963
10:42:06|0.00045963
10:42:06|0.00045963
10:42:08|0.00045963
10:42:08|0.00045963
10:42:09|0.00045963
10:42:12|0.00045963
10:42:12|0.00045963
10:42:14|0.00045963
10:42:15|0.00045963
10:42:16|0.00045963
10:42:18|0.00045963
10:42:19|0.00045963
10:42:19|0.00045963
10:42:22|0.00045963
10:42:22|0.00045963
10:42:23|0.00045963
10:42:24|0.00045963
10:42:25|0.00045963
10:42:27|0.00045963
10:42:28|0.00045963
10:42:29|0.00045963
10:42:30|0.00045963
10:42:30|0.00045963
10:42:32|0.00045963
10:42:33|0.00045963
10:42:34|0.00045963
10:42:35|0.00045963
10:42:36|0.00045963
10:42:36|0.00045963
10:42:38|0.00045963
10:42:39|0.00045963
10:42:40|0.00045963
10:42:41|0.00045963
10:42:42|0.00045963
10:42:43|0.00045963
10:42:43|0.00045963
10:42:45|0.00045963
10:42:46|0.00045963
10:42:47|0.00045963
10:42:48|0.00045963
10:42:49|0.00045953
10:42:50|0.00045953
10:42:51|0.00045953
10:42:52|0.00045953
10:42:53|0.00045944
10:42:55|0.00045944
10:42:55|0.00045944
10:42:56|0.00045935
10:42:57|0.00045935
10:42:58|0.00045935
10:42:59|0.00045935
10:43:01|0.00045935
10:43:01|0.00045935
10:43:03|0.00045925
10:43:04|0.00045925
10:43:04|0.00045925
10:43:06|0.00045925
10:43:06|0.00045925
10:43:08|0.00045925
10:43:09|0.00045925
10:43:09|0.00045925
10:43:10|0.00045925
10:43:12|0.00045925
10:43:13|0.00045925
10:43:13|0.00045925
10:43:15|0.00045925
10:43:16|0.00045925
10:43:16|0.00045925
10:43:19|0.00045925
10:43:19|0.00045925
10:43:20|0.00045925
10:43:21|0.00045925
10:43:22|0.00045925
10:43:23|0.00045925
10:43:24|0.00045925
10:43:25|0.00045925
10:43:26|0.00045925
10:43:27|0.00045925
10:43:28|0.00045925
10:43:29|0.00045925
10:43:31|0.00045925
10:43:31|0.00045925
10:43:32|0.00045925
10:43:33|0.00045925
10:43:34|0.00045925
10:43:35|0.00045925
10:43:36|0.00045925
10:43:37|0.00045925
10:43:38|0.00045925
10:43:39|0.00045925
10:43:41|0.00045925
10:43:42|0.00045925
10:43:42|0.00045925
10:43:43|0.00045925
10:43:44|0.00045925
10:43:46|0.00045925
10:43:46|0.00045925
10:43:47|0.00045925
10:43:48|0.00045925
10:43:50|0.00045925
10:43:52|0.00045925
10:43:52|0.00045925
10:43:53|0.00045925
10:43:54|0.00045925
10:43:55|0.00045925
10:43:56|0.00045956
10:43:57|0.00045956
10:43:58|0.00045956
10:43:59|0.00045956
10:44:00|0.00045956
10:44:01|0.00045956
10:44:02|0.00045956
10:44:03|0.00045956
10:44:04|0.00045956
10:44:05|0.00045956
10:44:07|0.00045968
10:44:08|0.00045968
10:44:09|0.00045968
10:44:09|0.00045968
10:44:12|0.00045968
10:44:13|0.00045968
10:44:15|0.00045968
10:44:16|0.00045977
10:44:16|0.00045977
10:44:18|0.00045977
10:44:19|0.00045977
10:44:21|0.00045987
10:44:21|0.00046
10:44:22|0.00046
10:44:23|0.00046
10:44:24|0.00046
10:44:25|0.00046005
10:44:26|0.00046005
10:44:27|0.0004602
10:44:28|0.0004602
10:44:29|0.0004602
10:44:30|0.0004602
10:44:31|0.0004602
10:44:32|0.0004602
10:44:33|0.0004602
10:44:34|0.0004602
10:44:35|0.0004602
10:44:36|0.0004604
10:44:37|0.0004604
10:44:38|0.0004604
10:44:39|0.0004604
10:44:40|0.0004604
10:44:41|0.0004604
10:44:42|0.0004604
10:44:43|0.0004604
10:44:44|0.0004604
10:44:45|0.0004604
10:44:47|0.00046049
10:44:47|0.00046049
10:44:48|0.00046049
10:44:49|0.00046049
10:44:50|0.00046049
10:44:52|0.00046049
10:44:52|0.00046049
10:44:53|0.00046049
10:44:54|0.00046049
10:44:55|0.00046049
10:44:57|0.00046049
10:44:57|0.00046049
10:44:58|0.00046049
10:44:59|0.00046049
10:45:00|0.00046049
10:45:01|0.00046059
10:45:02|0.00046059
10:45:03|0.00046059
10:45:05|0.00046059
10:45:07|0.00046034
10:45:08|0.00046034
10:45:08|0.00046034
10:45:09|0.00046034
10:45:11|0.00046034
10:45:11|0.00046034
10:45:13|0.00046034
10:45:14|0.00046034
10:45:16|0.00046034
10:45:16|0.00046034
10:45:17|0.00046034
10:45:18|0.00046034
10:45:20|0.00046028
10:45:21|0.00046019
10:45:22|0.00046019
10:45:23|0.00046019
10:45:24|0.00046019
10:45:25|0.00046019
10:45:26|0.00046019
10:45:27|0.00046019
10:45:28|0.00046019
10:45:29|0.00046019
10:45:30|0.00046019
10:45:31|0.00046019
10:45:32|0.00046019
10:45:34|0.00046019
10:45:35|0.00046019
10:45:36|0.00046019
10:45:37|0.00046019
10:45:38|0.00046019
10:45:39|0.00046019
10:45:39|0.00046019
10:45:40|0.00046019
10:45:41|0.00046019
10:45:42|0.00046019
10:45:44|0.00046019
10:45:44|0.00046019
10:45:46|0.00046019
10:45:47|0.00046019
10:45:48|0.00046019
10:45:49|0.00046019
10:45:50|0.00046019
10:45:51|0.00046019
10:45:52|0.00046019
10:45:54|0.00046019
10:45:54|0.00046019
10:45:56|0.00046019
10:45:56|0.00046019
10:45:57|0.00046019
10:45:59|0.00046019
10:46:00|0.00046019
10:46:01|0.00046019
10:46:01|0.00046019
10:46:02|0.00046019
10:46:04|0.00046019
10:46:05|0.00046019
10:46:05|0.00046019
10:46:06|0.00046019
10:46:07|0.00046019
10:46:09|0.00046019
10:46:10|0.00046011
10:46:11|0.00046011
10:46:12|0.00046011
10:46:12|0.00046011
10:46:14|0.00046011
10:46:16|0.00046011
10:46:16|0.00046011
10:46:18|0.00046011
10:46:20|0.00046011
10:46:20|0.00046011
10:46:22|0.00046011
10:46:23|0.00046011
10:46:23|0.00046011
10:46:24|0.00046011
10:46:25|0.00046011
10:46:26|0.00046011
10:46:28|0.00046011
10:46:28|0.00046011
10:46:30|0.00046011
10:46:31|0.00046011
10:46:32|0.00046011
10:46:33|0.00046011
10:46:34|0.00046011
10:46:35|0.00046011
10:46:36|0.00046011
10:46:37|0.00046011
10:46:38|0.00046011
10:46:40|0.00046011
10:46:40|0.00046011
10:46:41|0.00046011
10:46:42|0.00046011
10:46:43|0.00046011
10:46:45|0.00046011
10:46:45|0.00046011
10:46:46|0.00046011
10:46:47|0.00046011
10:46:48|0.00046011
10:46:49|0.00046011
10:46:50|0.00046011
10:46:51|0.00046011
10:46:52|0.00046011
10:46:53|0.00046011
10:46:54|0.00046011
10:46:55|0.00046011
10:46:56|0.00046011
10:46:57|0.00046011
10:46:58|0.00046011
10:46:59|0.00046011
10:47:00|0.00046011
10:47:01|0.00046011
10:47:02|0.00046011
10:47:03|0.00046011
10:47:04|0.00046011
10:47:06|0.00046011
10:47:07|0.00046011
10:47:08|0.00046003
10:47:09|0.00046003
10:47:09|0.00046002
10:47:11|0.00046002
10:47:12|0.00046032
10:47:13|0.00046032
10:47:15|0.00046073
10:47:16|0.00046073
10:47:17|0.00046073
10:47:18|0.00046073
10:47:19|0.00046073
10:47:20|0.00046073
10:47:21|0.00046073
10:47:22|0.00046073
10:47:23|0.00046073
10:47:25|0.00046083
10:47:25|0.00046083
10:47:26|0.00046083
10:47:27|0.00046083
10:47:29|0.00046118
10:47:29|0.00046112
10:47:30|0.00046112
10:47:33|0.00046147
10:47:33|0.00046147
10:47:35|0.00046147
10:47:36|0.00046147
10:47:37|0.00046147
10:47:38|0.00046147
10:47:39|0.00046147
10:47:39|0.00046061
10:47:42|0.00046066
10:47:42|0.00046056
10:47:44|0.00046038
10:47:45|0.00046038
10:47:46|0.00046038
10:47:47|0.00046038
10:47:48|0.00046104
10:47:48|0.0004609
10:47:50|0.0004609
10:47:51|0.0004609
10:47:52|0.0004609
10:47:53|0.0004609
10:47:54|0.0004609
10:47:55|0.0004609
10:47:56|0.0004609
10:47:57|0.0004609
10:47:58|0.0004609
10:47:59|0.0004609
10:48:00|0.0004609
10:48:01|0.0004609
10:48:02|0.0004609
10:48:04|0.00046045
10:48:04|0.00046014
10:48:05|0.00046014
10:48:07|0.00046014
10:48:08|0.00046014
10:48:09|0.00046014
10:48:09|0.00046014
10:48:11|0.00046014
10:48:12|0.00046014
10:48:12|0.00046014
10:48:13|0.00046014
10:48:15|0.00046002
10:48:17|0.00046002
10:48:18|0.00046002
10:48:19|0.00046002
10:48:21|0.00046039
10:48:21|0.00046039
10:48:22|0.00046039
10:48:24|0.00046039
10:48:25|0.00046039
10:48:27|0.00046039
10:48:27|0.00046049
10:48:29|0.00046049
10:48:30|0.00046049
10:48:32|0.00046049
10:48:33|0.00046049
10:48:34|0.00046049
10:48:35|0.00046049
10:48:36|0.00046073
10:48:36|0.00046073
10:48:38|0.00046073
10:48:39|0.00046073
10:48:40|0.00046073
10:48:41|0.00046071
10:48:42|0.00046071
10:48:43|0.00046095
10:48:44|0.00046093
10:48:45|0.00046093
10:48:47|0.00046093
10:48:47|0.00046093
10:48:48|0.00046093
10:48:49|0.00046093
10:48:51|0.00046093
10:48:52|0.00046093
10:48:52|0.00046093
10:48:53|0.00046093
10:48:54|0.00046093
10:48:55|0.00046093
10:48:56|0.00046093
10:48:57|0.00046103
10:48:58|0.00046103
10:49:00|0.00046103
10:49:00|0.00046103
10:49:02|0.00046103
10:49:03|0.00046103
10:49:04|0.00046103
10:49:05|0.00046103
10:49:06|0.00046103
10:49:07|0.00046103
10:49:08|0.00046103
10:49:09|0.00046103
10:49:10|0.00046103
10:49:12|0.00046103
10:49:13|0.00046103
10:49:13|0.00046103
10:49:14|0.00046103
10:49:15|0.00046103
10:49:16|0.00046103
10:49:19|0.00046103
10:49:19|0.00046103
10:49:21|0.00046103
10:49:21|0.00046103
10:49:23|0.00046103
10:49:24|0.00046103
10:49:25|0.00046103
10:49:26|0.00046103
10:49:27|0.00046103
10:49:28|0.00046103
10:49:28|0.00046103
10:49:30|0.00046103
10:49:31|0.00046103
10:49:31|0.00046103
10:49:32|0.00046103
10:49:33|0.00046103
10:49:35|0.00046103
10:49:36|0.00046103
10:49:36|0.00046103
10:49:38|0.00046103
10:49:39|0.00046103
10:49:40|0.00046103
10:49:40|0.00046103
10:49:42|0.00046103
10:49:43|0.00046103
10:49:44|0.00046103
10:49:45|0.00046073
10:49:47|0.00046073
10:49:47|0.00046073
10:49:48|0.00046073
10:49:49|0.00046073
10:49:50|0.00046073
10:49:51|0.00046073
10:49:52|0.00046073
10:49:53|0.00046073
10:49:54|0.00046073
10:49:55|0.00046073
10:49:56|0.00046073
10:49:57|0.00046073
10:49:58|0.00046073
10:49:59|0.00046073
10:50:00|0.00046073
10:50:01|0.00046073
10:50:02|0.00046073
10:50:03|0.00046073
10:50:04|0.00046073
10:50:05|0.00046073
10:50:06|0.00046073
10:50:08|0.00046073
10:50:09|0.00046073
10:50:11|0.00046073
10:50:11|0.00046073
10:50:12|0.00046073
10:50:13|0.00046073
10:50:14|0.00046073
10:50:15|0.00046073
10:50:17|0.00046073
10:50:18|0.00046073
10:50:19|0.00046073
10:50:20|0.00046073
10:50:21|0.00046073
10:50:22|0.00046073
10:50:23|0.00046073
10:50:24|0.00046073
10:50:25|0.00046073
10:50:27|0.00046073
10:50:28|0.00046048
10:50:29|0.00046041
10:50:30|0.00046041
10:50:31|0.00046041
10:50:32|0.00046041
10:50:33|0.00046041
10:50:34|0.00046041
10:50:35|0.00046041
10:50:36|0.00046041
10:50:37|0.00046041
10:50:38|0.00046041
10:50:40|0.00046041
10:50:41|0.00046041
10:50:41|0.00046041
10:50:43|0.00046041
10:50:43|0.00046041
10:50:44|0.00046041
10:50:45|0.00046041
10:50:47|0.00046041
10:50:47|0.00046041
10:50:49|0.00046041
10:50:50|0.00046041
10:50:51|0.00046041
10:50:52|0.00046041
10:50:53|0.00046041
10:50:53|0.00046041
10:50:54|0.00046041
10:50:55|0.00046041
10:50:57|0.00046041
10:50:57|0.00046002
10:50:59|0.00046002
10:51:00|0.00046002
10:51:00|0.00046002
10:51:01|0.00046002
10:51:03|0.00046002
10:51:04|0.00046002
10:51:06|0.00046002
10:51:07|0.00046002
10:51:08|0.00046002
10:51:08|0.00046002
10:51:10|0.00046002
10:51:11|0.00046002
10:51:12|0.00046002
10:51:13|0.00046002
10:51:14|0.00046002
10:51:15|0.00046002
10:51:16|0.00046002
10:51:17|0.00046002
10:51:18|0.00046002
10:51:20|0.00046002
10:51:22|0.00046002
10:51:22|0.00046002
10:51:23|0.00046002
10:51:24|0.00046002
10:51:25|0.00046002
10:51:26|0.00046002
10:51:27|0.00046034
10:51:28|0.0004604
10:51:29|0.00046047
10:51:30|0.00046068
10:51:32|0.00046068
10:51:33|0.00046068
10:51:35|0.00046068
10:51:35|0.00046068
10:51:36|0.00046068
10:51:38|0.00046068
10:51:39|0.00046068
10:51:40|0.00046068
10:51:41|0.00046068
10:51:42|0.00046068
10:51:43|0.00046068
10:51:44|0.00046068
10:51:45|0.00046068
10:51:46|0.00046068
10:51:47|0.00046085
10:51:48|0.00046085
10:51:49|0.00046085
10:51:50|0.00046085
10:51:51|0.00046085
10:51:52|0.00046085
10:51:53|0.00046085
10:51:54|0.00046094
10:51:55|0.00046104
10:51:56|0.00046104
10:51:57|0.00046113
10:51:58|0.00046113
10:51:59|0.00046113
10:52:00|0.00046113
10:52:01|0.00046113
10:52:02|0.00046113
10:52:03|0.00046113
10:52:05|0.00046113
10:52:05|0.00046113
10:52:07|0.00046113
10:52:07|0.00046113
10:52:08|0.00046113
10:52:09|0.00046113
10:52:11|0.00046113
10:52:12|0.00046113
10:52:14|0.00046113
10:52:14|0.00046113
10:52:15|0.00046113
10:52:16|0.00046123
10:52:18|0.00046123
10:52:18|0.00046134
10:52:20|0.00046141
10:52:21|0.00046141
10:52:23|0.00046151
10:52:24|0.00046151
10:52:25|0.0004616
10:52:27|0.0004616
10:52:28|0.0004616
10:52:29|0.0004616
10:52:30|0.0004616
10:52:32|0.0004616
10:52:34|0.00046179
10:52:34|0.00046179
10:52:36|0.00046179
10:52:38|0.00046179
10:52:38|0.00046179
10:52:39|0.00046179
10:52:40|0.00046179
10:52:41|0.00046179
10:52:42|0.00046179
10:52:43|0.00046179
10:52:45|0.00046179
10:52:45|0.00046179
10:52:46|0.00046179
10:52:47|0.00046179
10:52:49|0.00046179
10:52:50|0.00046179
10:52:51|0.00046179
10:52:53|0.00046179
10:52:53|0.00046179
10:52:54|0.00046179
10:52:55|0.00046179
10:52:56|0.00046189
10:52:57|0.00046189
10:52:58|0.00046189
10:52:59|0.00046189
10:53:00|0.00046189
10:53:01|0.00046189
10:53:02|0.00046189
10:53:03|0.00046189
10:53:04|0.00046189
10:53:05|0.00046189
10:53:07|0.00046189
10:53:08|0.00046189
10:53:09|0.00046189
10:53:10|0.00046189
10:53:11|0.00046136
10:53:12|0.00046108
10:53:14|0.00046108
10:53:14|0.00046108
10:53:15|0.00046108
10:53:16|0.00046108
10:53:17|0.00046108
10:53:18|0.00046108
10:53:19|0.00046108
10:53:21|0.00046091
10:53:23|0.00046091
10:53:23|0.00046091
10:53:25|0.00046091
10:53:26|0.00046091
10:53:28|0.00046091
10:53:28|0.00046091
10:53:29|0.00046091
10:53:30|0.00046091
10:53:32|0.00046091
10:53:33|0.00046091
10:53:33|0.00046091
10:53:34|0.00046091
10:53:36|0.00046091
10:53:36|0.00046091
10:53:38|0.00046091
10:53:39|0.00046091
10:53:39|0.00046091
10:53:40|0.00046091
10:53:42|0.00046091
10:53:42|0.00046091
10:53:44|0.00046091
10:53:44|0.00046091
10:53:46|0.00046091
10:53:47|0.00046091
10:53:48|0.00046091
10:53:49|0.00046091
10:53:49|0.00046091
10:53:51|0.00046091
10:53:53|0.00046091
10:53:53|0.00046091
10:53:54|0.00046091
10:53:55|0.00046117
10:53:56|0.00046117
10:53:57|0.0004612
10:53:58|0.00046142
10:53:59|0.00046142
10:54:00|0.00046142
10:54:01|0.00046142
10:54:02|0.00046142
10:54:03|0.00046142
10:54:04|0.00046142
10:54:05|0.00046142
10:54:06|0.00046142
10:54:07|0.00046142
10:54:08|0.00046142
10:54:09|0.00046142
10:54:10|0.00046142
10:54:11|0.00046142
10:54:12|0.00046142
10:54:13|0.00046142
10:54:14|0.00046142
10:54:15|0.00046142
10:54:16|0.00046142
10:54:17|0.00046142
10:54:18|0.00046142
10:54:19|0.00046142
10:54:20|0.00046142
10:54:22|0.00046142
10:54:22|0.00046142
10:54:24|0.00046142
10:54:25|0.00046142
10:54:25|0.00046142
10:54:27|0.00046142
10:54:28|0.00046142
10:54:29|0.00046142
10:54:31|0.00046142
10:54:31|0.00046142
10:54:33|0.00046142
10:54:34|0.00046142
10:54:34|0.00046142
10:54:35|0.00046142
10:54:38|0.00046142
10:54:38|0.00046142
10:54:39|0.00046142
10:54:40|0.00046142
10:54:41|0.00046142
10:54:42|0.00046142
10:54:43|0.00046142
10:54:45|0.00046142
10:54:45|0.00046142
10:54:47|0.00046142
10:54:47|0.00046142
10:54:49|0.00046142
10:54:51|0.00046142
10:54:52|0.00046142
10:54:54|0.00046142
10:54:54|0.00046142
10:54:56|0.00046142
10:54:56|0.00046142
10:54:58|0.00046142
10:54:59|0.00046142
10:55:01|0.00046142
10:55:01|0.00046142
10:55:02|0.00046142
10:55:03|0.00046142
10:55:05|0.00046142
10:55:06|0.00046142
10:55:08|0.0004618
10:55:08|0.0004618
10:55:09|0.0004618
10:55:10|0.0004618
10:55:11|0.0004618
10:55:12|0.0004618
10:55:14|0.0004618
10:55:15|0.0004618
10:55:16|0.0004618
10:55:17|0.0004618
10:55:18|0.0004618
10:55:19|0.0004618
10:55:20|0.0004618
10:55:21|0.0004618
10:55:22|0.0004618
10:55:24|0.0004618
10:55:24|0.0004618
10:55:25|0.0004618
10:55:26|0.0004618
10:55:28|0.0004618
10:55:29|0.0004618
10:55:30|0.0004618
10:55:31|0.0004619
10:55:32|0.0004619
10:55:33|0.0004619
10:55:34|0.0004619
10:55:35|0.0004619
10:55:36|0.0004619
10:55:37|0.0004619
10:55:38|0.0004619
10:55:39|0.0004619
10:55:41|0.0004619
10:55:42|0.0004619
10:55:43|0.0004619
10:55:44|0.0004619
10:55:45|0.0004619
10:55:46|0.0004619
10:55:47|0.0004619
10:55:48|0.0004619
10:55:49|0.0004619
10:55:50|0.0004619
10:55:52|0.0004619
10:55:52|0.0004619
10:55:54|0.0004619
10:55:55|0.0004619
10:55:56|0.0004619
10:55:57|0.0004619
10:55:58|0.0004619
10:55:59|0.0004619
10:56:00|0.0004619
10:56:01|0.0004619
10:56:02|0.0004619
10:56:03|0.0004619
10:56:04|0.0004619
10:56:05|0.0004619
10:56:06|0.0004619
10:56:07|0.0004619
10:56:08|0.0004619
10:56:09|0.0004619
10:56:10|0.0004619
10:56:12|0.0004619
10:56:13|0.0004619
10:56:14|0.0004619
10:56:15|0.0004619
10:56:16|0.0004619
10:56:17|0.0004619
10:56:18|0.0004619
10:56:19|0.0004619
10:56:20|0.0004619
10:56:21|0.0004619
10:56:22|0.0004619
10:56:24|0.0004619
10:56:24|0.0004619
10:56:25|0.0004619
10:56:26|0.0004619
10:56:28|0.0004619
10:56:28|0.0004619
10:56:30|0.0004619
10:56:31|0.0004619
10:56:33|0.0004619
10:56:34|0.0004619
10:56:35|0.00046229
10:56:36|0.00046229
10:56:37|0.00046229
10:56:38|0.00046229
10:56:39|0.00046229
10:56:40|0.00046229
10:56:41|0.00046229
10:56:42|0.00046229
10:56:43|0.00046229
10:56:44|0.00046229
10:56:45|0.00046229
10:56:46|0.00046229
10:56:47|0.00046229
10:56:48|0.00046229
10:56:49|0.00046229
10:56:50|0.00046229
10:56:51|0.00046229
10:56:52|0.00046229
10:56:53|0.00046229
10:56:54|0.00046229
10:56:55|0.00046229
10:56:56|0.00046229
10:56:57|0.00046229
10:56:58|0.00046229
10:56:59|0.00046229
10:57:00|0.00046229
10:57:01|0.00046229
10:57:02|0.00046229
10:57:03|0.00046229
10:57:04|0.00046229
10:57:05|0.00046229
10:57:06|0.00046229
10:57:07|0.00046229
10:57:08|0.00046229
10:57:10|0.00046229
10:57:10|0.00046229
10:57:11|0.00046214
10:57:12|0.00046214
10:57:13|0.00046214
10:57:15|0.00046214
10:57:16|0.00046214
10:57:16|0.00046214
10:57:17|0.00046214
10:57:19|0.00046214
10:57:20|0.00046214
10:57:20|0.00046214
10:57:22|0.00046214
10:57:23|0.00046214
10:57:24|0.00046214
10:57:25|0.00046214
10:57:27|0.00046214
10:57:28|0.00046214
10:57:28|0.00046214
10:57:29|0.00046214
10:57:31|0.00046214
10:57:32|0.00046214
10:57:33|0.00046214
10:57:34|0.00046214
10:57:36|0.00046214
10:57:36|0.00046214
10:57:38|0.00046214
10:57:38|0.00046214
10:57:39|0.00046214
10:57:40|0.00046214
10:57:41|0.00046214
10:57:42|0.00046214
10:57:44|0.00046244
10:57:45|0.00046244
10:57:46|0.00046254
10:57:47|0.00046268
10:57:48|0.00046268
10:57:49|0.00046268
10:57:50|0.00046267
10:57:51|0.00046267
10:57:52|0.00046267
10:57:53|0.00046267
10:57:54|0.00046291
10:57:55|0.00046291
10:57:56|0.00046298
10:57:57|0.00046298
10:57:58|0.00046298
10:58:00|0.00046277
10:58:00|0.00046277
10:58:01|0.00046277
10:58:02|0.00046277
10:58:04|0.00046277
10:58:04|0.00046277
10:58:06|0.00046277
10:58:07|0.00046277
10:58:08|0.00046277
10:58:08|0.00046277
10:58:10|0.00046277
10:58:10|0.00046277
10:58:11|0.00046277
10:58:12|0.00046277
10:58:14|0.00046277
10:58:14|0.00046277
10:58:16|0.00046277
10:58:17|0.00046277
10:58:18|0.00046277
10:58:19|0.00046277
10:58:19|0.00046277
10:58:20|0.00046308
10:58:21|0.00046308
10:58:22|0.00046277
10:58:24|0.00046277
10:58:25|0.00046277
10:58:27|0.00046277
10:58:28|0.00046277
10:58:29|0.00046277
10:58:30|0.00046277
10:58:31|0.00046277
10:58:33|0.00046277
10:58:33|0.00046277
10:58:34|0.00046308
10:58:35|0.00046308
10:58:36|0.00046308
10:58:37|0.00046308
10:58:38|0.00046308
10:58:40|0.00046308
10:58:41|0.00046308
10:58:42|0.00046308
10:58:42|0.00046308
10:58:44|0.00046308
10:58:45|0.00046308
10:58:46|0.00046308
10:58:47|0.00046308
10:58:48|0.00046308
10:58:49|0.00046308
10:58:50|0.00046308
10:58:51|0.00046308
10:58:53|0.00046329
10:58:54|0.00046336
10:58:55|0.00046336
10:58:56|0.00046336
10:58:57|0.00046336
10:58:58|0.00046336
10:58:59|0.00046336
10:59:00|0.00046336
10:59:01|0.00046336
10:59:02|0.00046345
10:59:03|0.00046345
10:59:04|0.00046345
10:59:06|0.00046345
10:59:06|0.00046345
10:59:08|0.00046345
10:59:09|0.00046369
10:59:10|0.00046375
10:59:10|0.00046384
10:59:12|0.00046384
10:59:12|0.00046384
10:59:13|0.00046384
10:59:15|0.00046339
10:59:15|0.00046339
10:59:17|0.00046331
10:59:18|0.00046331
10:59:19|0.00046331
10:59:19|0.00046331
10:59:20|0.00046331
10:59:21|0.00046331
10:59:22|0.00046331
10:59:23|0.00046331
10:59:24|0.00046331
10:59:26|0.00046331
10:59:26|0.00046331
10:59:28|0.00046385
10:59:28|0.00046385
10:59:30|0.00046394
10:59:31|0.00046394
10:59:32|0.00046394
10:59:34|0.00046394
10:59:34|0.00046394
10:59:35|0.00046415
10:59:37|0.00046415
10:59:38|0.00046415
10:59:39|0.00046415
10:59:40|0.00046415
10:59:40|0.00046415
10:59:42|0.00046415
10:59:43|0.00046415
10:59:43|0.00046415
10:59:45|0.00046415
10:59:46|0.00046415
10:59:47|0.00046415
10:59:48|0.00046415
10:59:49|0.00046415
10:59:51|0.00046415
10:59:51|0.00046415
10:59:52|0.00046415
10:59:54|0.00046415
10:59:54|0.00046422
10:59:55|0.00046422
10:59:56|0.00046422
10:59:57|0.00046422
10:59:58|0.00046422
11:00:00|0.00046422
11:00:01|0.00046422
11:00:02|0.00046422
11:00:03|0.00046422
11:00:04|0.00046422
11:00:05|0.00046422
11:00:06|0.00046422
11:00:07|0.00046422
11:00:08|0.00046422
11:00:09|0.00046422
11:00:10|0.00046422
11:00:11|0.00046422
11:00:12|0.00046422
11:00:13|0.00046422
11:00:14|0.00046422
11:00:15|0.00046422
11:00:16|0.00046422
11:00:17|0.00046422
11:00:18|0.00046422
11:00:19|0.00046422
11:00:20|0.00046422
11:00:21|0.00046422
11:00:22|0.00046422
11:00:23|0.00046422
11:00:24|0.00046422
11:00:25|0.00046422
11:00:26|0.00046422
11:00:27|0.00046422
11:00:29|0.00046422
11:00:29|0.00046422
11:00:31|0.00046422
11:00:31|0.00046422
11:00:33|0.00046457
11:00:34|0.00046457
11:00:36|0.00046464
11:00:37|0.00046464
11:00:38|0.00046473
11:00:38|0.00046473
11:00:39|0.00046473
11:00:41|0.00046443
11:00:42|0.00046433
11:00:42|0.00046433
11:00:43|0.00046433
11:00:44|0.00046433
11:00:45|0.00046433
11:00:46|0.00046433
11:00:47|0.00046433
11:00:48|0.00046433
11:00:50|0.00046433
11:00:51|0.00046433
11:00:52|0.00046433
11:00:53|0.00046433
11:00:54|0.00046433
11:00:55|0.00046433
11:00:57|0.00046424
11:00:57|0.00046387
11:00:59|0.00046411
11:00:59|0.00046411
11:01:01|0.00046411
11:01:02|0.00046411
11:01:02|0.00046411
11:01:04|0.00046372
11:01:04|0.00046362
11:01:05|0.00046336
11:01:07|0.00046181
11:01:08|0.00046181
11:01:09|0.00046181
11:01:10|0.00046181
11:01:12|0.00046181
11:01:13|0.00046181
11:01:13|0.00046181
11:01:14|0.00046321
11:01:15|0.00046321
11:01:16|0.00046321
11:01:17|0.00046321
11:01:18|0.00046321
11:01:20|0.00046321
11:01:21|0.00046321
11:01:22|0.00046321
11:01:23|0.0004636
11:01:24|0.0004636
11:01:25|0.0004636
11:01:26|0.0004637
11:01:27|0.0004637
11:01:28|0.0004637
11:01:30|0.0004637
11:01:31|0.0004637
11:01:32|0.0004638
11:01:33|0.0004638
11:01:35|0.0004638
11:01:36|0.0004638
11:01:37|0.0004638
11:01:38|0.0004638
11:01:39|0.0004638
11:01:40|0.0004638
11:01:41|0.0004638
11:01:42|0.0004638
11:01:43|0.0004638
11:01:44|0.0004638
11:01:45|0.00046389
11:01:46|0.00046389
11:01:47|0.00046389
11:01:48|0.00046389
11:01:49|0.00046389
11:01:50|0.00046359
11:01:52|0.00046359
11:01:53|0.00046359
11:01:53|0.0004634
11:01:54|0.0004634
11:01:55|0.0004634
11:01:57|0.0004634
11:01:57|0.0004634
11:01:58|0.0004634
11:01:59|0.0004634
11:02:01|0.0004634
11:02:01|0.0004634
11:02:02|0.0004634
11:02:03|0.0004634
11:02:05|0.0004634
11:02:05|0.0004634
11:02:06|0.0004634
11:02:08|0.0004634
11:02:09|0.0004634
11:02:10|0.0004634
11:02:10|0.0004634
11:02:12|0.0004634
11:02:12|0.0004634
11:02:13|0.0004634
11:02:15|0.0004634
11:02:15|0.0004634
11:02:17|0.0004634
11:02:17|0.0004634
11:02:19|0.0004634
11:02:19|0.0004634
11:02:21|0.0004634
11:02:22|0.0004634
11:02:22|0.0004634
11:02:23|0.0004634
11:02:24|0.0004634
11:02:26|0.0004634
11:02:26|0.0004634
11:02:28|0.0004634
11:02:28|0.0004634
11:02:30|0.00046402
11:02:31|0.00046389
11:02:32|0.00046389
11:02:34|0.00046389
11:02:34|0.00046389
11:02:36|0.00046389
11:02:38|0.00046389
11:02:39|0.00046389
11:02:40|0.00046389
11:02:41|0.00046389
11:02:43|0.00046389
11:02:44|0.00046389
11:02:46|0.00046389
11:02:47|0.00046389
11:02:48|0.00046389
11:02:49|0.00046389
11:02:50|0.00046389
11:02:51|0.00046389
11:02:51|0.00046389
11:02:53|0.00046389
11:02:53|0.00046389
11:02:54|0.00046389
11:02:56|0.00046389
11:02:57|0.00046389
11:02:57|0.00046389
11:02:58|0.00046389
11:02:59|0.00046389
11:03:00|0.00046389
11:03:02|0.00046389
11:03:03|0.00046389
11:03:03|0.00046389
11:03:05|0.00046389
11:03:06|0.00046389
11:03:07|0.00046389
11:03:08|0.00046389
11:03:09|0.00046389
11:03:10|0.00046389
11:03:11|0.00046389
11:03:12|0.00046389
11:03:13|0.00046389
11:03:15|0.00046389
11:03:15|0.00046389
11:03:16|0.00046389
11:03:18|0.00046389
11:03:18|0.00046389
11:03:20|0.00046389
11:03:20|0.00046389
11:03:21|0.00046389
11:03:22|0.00046389
11:03:23|0.00046389
11:03:25|0.00046389
11:03:25|0.00046389
11:03:26|0.00046389
11:03:28|0.00046389
11:03:28|0.00046389
11:03:29|0.00046389
11:03:31|0.00046389
11:03:32|0.00046389
11:03:33|0.00046389
11:03:34|0.00046389
11:03:35|0.00046389
11:03:37|0.00046389
11:03:37|0.00046389
11:03:39|0.00046389
11:03:40|0.00046389
11:03:41|0.00046389
11:03:42|0.00046389
11:03:43|0.00046412
11:03:44|0.00046412
11:03:46|0.00046426
11:03:47|0.00046426
11:03:48|0.00046426
11:03:49|0.00046426
11:03:50|0.00046426
11:03:51|0.00046426
11:03:52|0.00046426
11:03:52|0.00046426
11:03:53|0.00046426
11:03:54|0.00046426
11:03:56|0.00046426
11:03:57|0.00046426
11:03:58|0.00046426
11:03:58|0.00046426
11:04:00|0.00046426
11:04:01|0.00046426
11:04:02|0.00046426
11:04:03|0.00046426
11:04:04|0.00046426
11:04:05|0.00046426
11:04:06|0.00046426
11:04:08|0.00046426
11:04:09|0.00046426
11:04:09|0.00046426
11:04:11|0.00046426
11:04:13|0.00046426
11:04:14|0.00046426
11:04:15|0.00046426
11:04:16|0.00046426
11:04:17|0.00046426
11:04:18|0.00046426
11:04:18|0.00046394
11:04:20|0.00046379
11:04:21|0.00046372
11:04:22|0.00046351
11:04:23|0.00046351
11:04:23|0.00046351
11:04:25|0.00046379
11:04:26|0.00046379
11:04:26|0.00046379
11:04:28|0.00046379
11:04:28|0.00046379
11:04:30|0.00046379
11:04:30|0.00046379
11:04:32|0.00046379
11:04:33|0.00046379
11:04:34|0.00046379
11:04:35|0.00046379
11:04:36|0.00046379
11:04:37|0.00046379
11:04:38|0.00046379
11:04:40|0.00046379
11:04:40|0.00046379
11:04:41|0.00046379
11:04:43|0.00046379
11:04:44|0.00046379
11:04:44|0.00046379
11:04:45|0.00046379
11:04:46|0.00046379
11:04:47|0.00046379
11:04:48|0.00046379
11:04:50|0.00046379
11:04:51|0.00046379
11:04:51|0.00046388
11:04:53|0.00046388
11:04:53|0.00046398
11:04:55|0.00046398
11:04:56|0.00046398
11:04:56|0.00046398
11:04:58|0.00046398
11:04:59|0.00046398
11:04:59|0.00046398
11:05:00|0.00046398
11:05:01|0.00046398
11:05:04|0.00046398
11:05:04|0.00046398
11:05:05|0.00046398
11:05:06|0.00046398
11:05:07|0.00046398
11:05:08|0.00046398
11:05:09|0.00046398
11:05:10|0.00046398
11:05:11|0.00046398
11:05:12|0.00046398
11:05:13|0.00046398
11:05:15|0.00046398
11:05:16|0.00046398
11:05:17|0.00046398
11:05:18|0.00046407
11:05:19|0.00046407
11:05:20|0.00046407
11:05:21|0.00046407
11:05:21|0.00046407
11:05:22|0.00046407
11:05:23|0.00046407
11:05:24|0.00046407
11:05:26|0.00046407
11:05:26|0.00046368
11:05:28|0.00046368
11:05:29|0.00046368
11:05:29|0.00046368
11:05:31|0.00046368
11:05:33|0.00046368
11:05:34|0.00046368
11:05:36|0.00046368
11:05:36|0.00046368
11:05:37|0.00046368
11:05:38|0.00046368
11:05:39|0.00046368
11:05:40|0.00046368
11:05:41|0.00046368
11:05:42|0.00046368
11:05:44|0.00046368
11:05:45|0.00046368
11:05:47|0.00046368
11:05:47|0.00046368
11:05:48|0.00046368
11:05:49|0.00046368
11:05:50|0.00046398
11:05:51|0.00046398
11:05:52|0.00046398
11:05:53|0.00046398
11:05:54|0.00046398
11:05:55|0.00046398
11:05:56|0.00046398
11:05:57|0.00046398
11:05:58|0.00046398
11:05:59|0.00046398
11:06:00|0.00046398
11:06:01|0.00046398
11:06:03|0.00046398
11:06:03|0.00046398
11:06:06|0.00046398
11:06:06|0.00046398
11:06:07|0.00046398
11:06:08|0.00046398
11:06:09|0.00046398
11:06:10|0.00046398
11:06:11|0.00046398
11:06:12|0.00046398
11:06:13|0.00046398
11:06:14|0.00046398
11:06:15|0.00046398
11:06:16|0.00046398
11:06:17|0.00046398
11:06:18|0.00046398
11:06:19|0.00046398
11:06:20|0.00046398
11:06:21|0.00046398
11:06:22|0.00046398
11:06:23|0.00046367
11:06:24|0.00046322
11:06:25|0.00046307
11:06:26|0.00046298
11:06:27|0.00046298
11:06:28|0.00046279
11:06:29|0.00046235
11:06:30|0.0004625
11:06:31|0.0004625
11:06:33|0.0004625
11:06:35|0.0004625
11:06:35|0.0004625
11:06:36|0.0004625
11:06:38|0.0004625
11:06:39|0.0004625
11:06:40|0.0004625
11:06:41|0.0004625
11:06:42|0.0004625
11:06:44|0.0004625
11:06:45|0.0004625
11:06:45|0.0004625
11:06:47|0.0004625
11:06:48|0.0004625
11:06:49|0.00046237
11:06:50|0.00046237
11:06:51|0.00046237
11:06:52|0.00046237
11:06:53|0.00046237
11:06:54|0.00046237
11:06:55|0.00046237
11:06:57|0.00046237
11:06:58|0.00046237
11:06:59|0.00046237
11:06:59|0.00046237
11:07:01|0.00046237
11:07:02|0.00046237
11:07:02|0.00046237
11:07:03|0.00046237
11:07:05|0.00046237
11:07:05|0.00046237
11:07:07|0.00046237
11:07:07|0.00046228
11:07:09|0.00046228
11:07:10|0.00046228
11:07:12|0.00046228
11:07:12|0.00046228
11:07:14|0.00046228
11:07:14|0.00046228
11:07:16|0.00046228
11:07:16|0.00046228
11:07:17|0.00046228
11:07:19|0.00046228
11:07:20|0.00046228
11:07:20|0.00046228
11:07:21|0.00046228
11:07:22|0.00046228
11:07:24|0.00046228
11:07:24|0.00046228
11:07:26|0.00046203
11:07:26|0.00046196
11:07:27|0.00046196
11:07:28|0.00046187
11:07:30|0.00046177
11:07:30|0.00046177
11:07:32|0.00046177
11:07:32|0.00046177
11:07:33|0.00046177
11:07:34|0.00046177
11:07:36|0.00046156
11:07:38|0.0004615
11:07:39|0.0004615
11:07:39|0.00046125
11:07:41|0.00046125
11:07:41|0.00046125
11:07:42|0.00046125
11:07:43|0.00046125
11:07:45|0.00046125
11:07:46|0.00046125
11:07:46|0.00046125
11:07:47|0.00046125
11:07:48|0.00046125
11:07:49|0.00046125
11:07:50|0.00046125
11:07:51|0.00046125
11:07:52|0.00046125
11:07:53|0.00046109
11:07:54|0.00046109
11:07:55|0.00046109
11:07:56|0.00046109
11:07:58|0.00046109
11:07:59|0.00046109
11:07:59|0.00046109
11:08:00|0.00046109
11:08:01|0.00046109
11:08:02|0.00046109
11:08:04|0.00046109
11:08:05|0.00046109
11:08:06|0.00046109
11:08:07|0.00046109
11:08:08|0.00046109
11:08:09|0.00046109
11:08:10|0.00046109
11:08:11|0.00046109
11:08:12|0.00046208
11:08:13|0.00046155
11:08:14|0.00046155
11:08:15|0.00045994
11:08:16|0.00046118
11:08:17|0.00046118
11:08:18|0.00046105
11:08:19|0.00046105
11:08:20|0.00046105
11:08:21|0.00046105
11:08:22|0.00046105
11:08:23|0.00046105
11:08:25|0.00046096
11:08:25|0.00046096
11:08:27|0.0004609
11:08:27|0.0004609
11:08:28|0.0004609
11:08:29|0.0004609
11:08:31|0.0004609
11:08:31|0.0004609
11:08:33|0.0004609
11:08:33|0.0004609
11:08:35|0.0004609
11:08:36|0.0004609
11:08:38|0.0004609
11:08:38|0.0004609
11:08:40|0.0004609
11:08:41|0.0004609
11:08:42|0.0004609
11:08:43|0.0004609
11:08:44|0.0004609
11:08:45|0.0004609
11:08:46|0.0004609
11:08:47|0.0004609
11:08:48|0.0004609
11:08:49|0.0004609
11:08:50|0.0004609
11:08:51|0.0004609
11:08:52|0.0004609
11:08:53|0.0004609
11:08:54|0.0004609
11:08:55|0.0004609
11:08:57|0.0004609
11:08:58|0.0004609
11:08:58|0.0004609
11:09:00|0.0004609
11:09:01|0.0004609
11:09:03|0.0004609
11:09:04|0.0004609
11:09:05|0.0004609
11:09:06|0.0004609
11:09:06|0.0004609
11:09:08|0.0004609
11:09:09|0.0004609
11:09:09|0.0004609
11:09:11|0.0004609
11:09:11|0.0004609
11:09:12|0.0004609
11:09:13|0.0004609
11:09:15|0.0004609
11:09:15|0.0004609
11:09:16|0.0004609
11:09:17|0.0004609
11:09:18|0.0004609
11:09:19|0.0004609
11:09:20|0.0004609
11:09:21|0.0004609
11:09:22|0.0004609
11:09:23|0.0004609
11:09:25|0.0004609
11:09:26|0.0004609
11:09:27|0.0004609
11:09:27|0.0004609
11:09:28|0.00046129
11:09:30|0.00046176
11:09:30|0.00046176
11:09:32|0.00046176
11:09:32|0.00046176
11:09:33|0.00046176
11:09:34|0.00046176
11:09:36|0.00046176
11:09:36|0.00046176
11:09:38|0.00046176
11:09:39|0.00046149
11:09:40|0.00046149
11:09:41|0.00046143
11:09:42|0.00046143
11:09:43|0.00046143
11:09:44|0.00046143
11:09:45|0.00046143
11:09:46|0.00046143
11:09:47|0.00046143
11:09:49|0.00046143
11:09:49|0.00046143
11:09:51|0.00046143
11:09:52|0.00046143
11:09:53|0.00046143
11:09:54|0.00046143
11:09:55|0.00046143
11:09:56|0.00046143
11:09:56|0.00046143
11:09:58|0.00046143
11:09:59|0.00046143
11:09:59|0.00046091
11:10:00|0.00046091
11:10:02|0.00046077
11:10:02|0.00046077
11:10:04|0.00046077
11:10:05|0.00046077
11:10:06|0.00046077
11:10:07|0.00046077
11:10:08|0.00046077
11:10:09|0.00046077
11:10:10|0.00046077
11:10:11|0.00046077
11:10:12|0.00046077
11:10:13|0.00046077
11:10:14|0.00046077
11:10:15|0.00046077
11:10:16|0.00046077
11:10:17|0.00046077
11:10:19|0.00046077
11:10:20|0.00046077
11:10:21|0.00046077
11:10:21|0.00046077
11:10:22|0.00046077
11:10:24|0.00046077
11:10:25|0.00046077
11:10:26|0.00046077
11:10:27|0.00046077
11:10:28|0.00046077
11:10:29|0.00046077
11:10:30|0.00046077
11:10:31|0.00046077
11:10:32|0.00046077
11:10:33|0.00046077
11:10:34|0.00046077
11:10:35|0.00046077
11:10:36|0.00046077
11:10:37|0.00046077
11:10:39|0.00046067
11:10:40|0.00046022
11:10:41|0.00046022
11:10:42|0.00046041
11:10:43|0.00046041
11:10:44|0.00046041
11:10:45|0.00046041
11:10:46|0.00046022
11:10:48|0.00046022
11:10:48|0.00046022
11:10:50|0.00046022
11:10:51|0.00046022
11:10:52|0.00046022
11:10:53|0.00046022
11:10:54|0.00046022
11:10:55|0.00046022
11:10:56|0.00046022
11:10:57|0.00046022
11:10:58|0.00046022
11:10:59|0.00046022
11:11:00|0.00046022
11:11:01|0.00046022
11:11:03|0.00046078
11:11:04|0.00046087
11:11:05|0.00046087
11:11:07|0.00046087
11:11:08|0.00046087
11:11:09|0.00046087
11:11:10|0.00046087
11:11:11|0.00046087
11:11:12|0.00046087
11:11:13|0.00046087
11:11:14|0.00046087
11:11:15|0.00046057
11:11:16|0.00046044
11:11:17|0.00046044
11:11:18|0.00046035
11:11:19|0.00046035
11:11:20|0.00046025
11:11:21|0.00046025
11:11:22|0.00046025
11:11:23|0.00046016
11:11:24|0.00046016
11:11:25|0.00046016
11:11:26|0.00046016
11:11:27|0.00046016
11:11:28|0.00046016
11:11:29|0.00046016
11:11:30|0.00046016
11:11:31|0.00046016
11:11:32|0.00046016
11:11:33|0.00046016
11:11:34|0.00046016
11:11:36|0.00046016
11:11:37|0.00046016
11:11:38|0.00046138
11:11:39|0.00046136
11:11:41|0.00046136
11:11:42|0.00046085
11:11:43|0.00046105
11:11:45|0.00046089
11:11:45|0.00046079
11:11:47|0.00046079
11:11:49|0.00046079
11:11:50|0.00046079
11:11:50|0.00046079
11:11:52|0.00046079
11:11:53|0.00046079
11:11:54|0.00046079
11:11:55|0.00046079
11:11:55|0.00046079
11:11:56|0.00046079
11:11:58|0.00046079
11:11:58|0.00046152
11:12:00|0.00046152
11:12:01|0.00046152
11:12:02|0.00046152
11:12:03|0.00046101
11:12:04|0.00046101
11:12:05|0.00046101
11:12:07|0.00046092
11:12:09|0.00046092
11:12:09|0.00046092
11:12:10|0.00046092
11:12:11|0.00046092
11:12:12|0.00046092
11:12:13|0.00046082
11:12:14|0.00046068
11:12:15|0.00046054
11:12:16|0.00046054
11:12:17|0.00046054
11:12:18|0.00046054
11:12:19|0.00046054
11:12:20|0.00046054
11:12:21|0.00046054
11:12:22|0.00046054
11:12:23|0.00046054
11:12:24|0.00046054
11:12:25|0.00046054
11:12:26|0.00046054
11:12:27|0.00046054
11:12:28|0.00046054
11:12:29|0.00046054
11:12:30|0.00046054
11:12:31|0.00046054
11:12:32|0.00046054
11:12:33|0.00046054
11:12:34|0.00046054
11:12:35|0.00046054
11:12:36|0.00046054
11:12:37|0.00046054
11:12:38|0.00046054
11:12:40|0.00046054
11:12:42|0.00046099
11:12:42|0.00046099
11:12:44|0.00046099
11:12:44|0.00046099
11:12:47|0.00046099
11:12:47|0.00046099
11:12:48|0.00046099
11:12:49|0.00046099
11:12:50|0.00046099
11:12:51|0.00046099
11:12:52|0.00046099
11:12:54|0.00046099
11:12:56|0.00046099
11:12:56|0.00046099
11:12:57|0.00046099
11:12:58|0.0004607
11:12:59|0.0004607
11:13:00|0.0004607
11:13:01|0.0004607
11:13:02|0.0004607
11:13:03|0.0004607
11:13:04|0.0004607
11:13:06|0.0004606
11:13:07|0.0004606
11:13:08|0.0004606
11:13:09|0.0004606
11:13:10|0.0004606
11:13:11|0.00046024
11:13:12|0.00046024
11:13:12|0.00046024
11:13:14|0.00046024
11:13:15|0.00046024
11:13:15|0.00046024
11:13:17|0.00046024
11:13:17|0.00046024
11:13:18|0.00046024
11:13:21|0.00046024
11:13:21|0.00046024
11:13:22|0.00046024
11:13:24|0.00046024
11:13:25|0.00046024
11:13:26|0.00046024
11:13:26|0.00046056
11:13:28|0.00046056
11:13:29|0.00046056
11:13:29|0.00046056
11:13:30|0.00046056
11:13:31|0.00046056
11:13:33|0.00046056
11:13:33|0.00046056
11:13:35|0.00046056
11:13:36|0.00046056
11:13:37|0.00046056
11:13:38|0.00046056
11:13:39|0.00046056
11:13:39|0.00046056
11:13:42|0.00046056
11:13:42|0.00046056
11:13:43|0.00046056
11:13:44|0.00046056
11:13:45|0.00046056
11:13:46|0.00046056
11:13:47|0.00046056
11:13:48|0.00046056
11:13:49|0.00046066
11:13:50|0.00046066
11:13:51|0.00046066
11:13:53|0.00046066
11:13:53|0.00046066
11:13:55|0.00046066
11:13:57|0.00046066
11:13:57|0.00046066
11:13:58|0.00046066
11:13:59|0.00046066
11:14:00|0.00046066
11:14:01|0.00046066
11:14:02|0.00046066
11:14:03|0.00046066
11:14:04|0.00046066
11:14:06|0.00046066
11:14:07|0.00046066
11:14:09|0.00046066
11:14:09|0.00046066
11:14:11|0.00046066
11:14:11|0.00046066
11:14:12|0.00046066
11:14:14|0.00046066
11:14:14|0.00046066
11:14:15|0.00046066
11:14:16|0.00046066
11:14:17|0.00046066
11:14:18|0.00046066
11:14:20|0.00046066
11:14:21|0.00046076
11:14:22|0.00046076
11:14:23|0.00046076
11:14:24|0.00046076
11:14:25|0.00046076
11:14:26|0.00046076
11:14:27|0.00046076
11:14:28|0.00046076
11:14:29|0.00046076
11:14:30|0.00046076
11:14:31|0.00046086
11:14:32|0.00046086
11:14:33|0.00046086
11:14:34|0.00046086
11:14:35|0.00046086
11:14:36|0.00046086
11:14:37|0.00046086
11:14:38|0.00046086
11:14:39|0.00046086
11:14:40|0.00046086
11:14:41|0.00046086
11:14:43|0.00046095
11:14:44|0.00046095
11:14:45|0.00046095
11:14:46|0.00046095
11:14:47|0.00046095
11:14:49|0.00046095
11:14:50|0.00046095
11:14:50|0.00046095
11:14:51|0.00046095
11:14:53|0.00046095
11:14:55|0.00046095
11:14:56|0.00046095
11:14:57|0.00046095
11:14:57|0.00046095
11:14:59|0.00046095
11:15:00|0.00046095
11:15:01|0.00046095
11:15:02|0.00046095
11:15:04|0.00046105
11:15:05|0.00046119
11:15:06|0.00046127
11:15:08|0.00046127
11:15:08|0.00046136
11:15:09|0.00046136
11:15:11|0.00046136
11:15:12|0.00046136
11:15:13|0.00046136
11:15:14|0.00046136
11:15:15|0.00046136
11:15:16|0.00046136
11:15:17|0.00046136
11:15:18|0.00046136
11:15:19|0.00046146
11:15:20|0.00046146
11:15:21|0.00046155
11:15:22|0.00046155
11:15:23|0.00046155
11:15:24|0.00046155
11:15:25|0.00046155
11:15:26|0.00046155
11:15:27|0.00046155
11:15:28|0.00046155
11:15:29|0.00046155
11:15:30|0.00046155
11:15:31|0.00046155
11:15:32|0.00046155
11:15:33|0.00046155
11:15:34|0.00046155
11:15:35|0.00046155
11:15:36|0.00046155
11:15:37|0.00046155
11:15:38|0.00046155
11:15:39|0.00046155
11:15:40|0.00046155
11:15:41|0.00046155
11:15:42|0.00046155
11:15:43|0.00046155
11:15:45|0.00046155
11:15:45|0.00046125
11:15:46|0.00046125
11:15:48|0.00046125
11:15:50|0.00046125
11:15:51|0.00046125
11:15:52|0.00046125
11:15:53|0.00046125
11:15:54|0.00046125
11:15:55|0.00046125
11:15:56|0.00046125
11:15:57|0.00046125
11:15:58|0.00046125
11:15:59|0.00046125
11:16:00|0.00046125
11:16:01|0.00046125
11:16:02|0.00046125
11:16:04|0.00046125
11:16:05|0.00046125
11:16:05|0.00046125
11:16:07|0.00046125
11:16:08|0.00046125
11:16:09|0.00046125
11:16:10|0.00046125
11:16:11|0.00046125
11:16:12|0.00046125
11:16:13|0.00046125
11:16:14|0.00046125
11:16:15|0.00046125
11:16:16|0.00046125
11:16:17|0.00046125
11:16:18|0.00046125
11:16:19|0.00046125
11:16:21|0.00046094
11:16:21|0.00046094
11:16:23|0.00046094
11:16:24|0.00046094
11:16:25|0.00046094
11:16:25|0.00046094
11:16:27|0.00046094
11:16:27|0.00046094
11:16:29|0.00046094
11:16:29|0.00046094
11:16:31|0.00046094
11:16:32|0.00046094
11:16:33|0.00046094
11:16:34|0.00046094
11:16:35|0.00046094
11:16:36|0.00046094
11:16:37|0.00046094
11:16:38|0.00046094
11:16:39|0.00046094
11:16:40|0.00046094
11:16:41|0.00046096
11:16:42|0.00046096
11:16:43|0.00046096
11:16:45|0.00046096
11:16:45|0.00046096
11:16:46|0.00046096
11:16:47|0.00046096
11:16:49|0.00046096
11:16:50|0.00046096
11:16:51|0.00046096
11:16:51|0.00046096
11:16:53|0.00046096
11:16:53|0.00046096
11:16:55|0.00046096
11:16:57|0.00046096
11:16:58|0.00046096
11:16:58|0.00046096
11:16:59|0.00046096
11:17:01|0.00046096
11:17:03|0.00046096
11:17:04|0.00046096
11:17:06|0.00046096
11:17:06|0.00046096
11:17:08|0.00046087
11:17:09|0.00046087
11:17:09|0.00046087
11:17:11|0.00046087
11:17:12|0.00046087
11:17:13|0.00046087
11:17:13|0.00046087
11:17:15|0.00046087
11:17:16|0.00046087
11:17:17|0.00046087
11:17:19|0.00046087
11:17:20|0.00046087
11:17:22|0.00046087
11:17:22|0.00046087
11:17:23|0.00046087
11:17:24|0.00046087
11:17:25|0.00046087
11:17:26|0.00046087
11:17:28|0.00046087
11:17:28|0.00046087
11:17:29|0.00046087
11:17:30|0.00046077
11:17:32|0.00046023
11:17:34|0.00046027
11:17:34|0.00046018
11:17:35|0.00046018
11:17:37|0.00046018
11:17:38|0.00046018
11:17:38|0.00046018
11:17:39|0.00046018
11:17:41|0.00046018
11:17:41|0.00046018
11:17:42|0.00046018
11:17:44|0.00046018
11:17:46|0.00046018
11:17:46|0.00046018
11:17:47|0.00046018
11:17:48|0.00046018
11:17:50|0.00046018
11:17:50|0.00046018
11:17:51|0.00046018
11:17:52|0.00046018
11:17:53|0.00046018
11:17:55|0.00046018
11:17:55|0.00046018
11:17:57|0.00046018
11:17:59|0.00046018
11:17:59|0.00046018
11:18:01|0.00046018
11:18:03|0.00046018
11:18:03|0.00046018
11:18:04|0.00046018
11:18:06|0.00046018
11:18:07|0.00046018
11:18:08|0.00046018
11:18:08|0.00046018
11:18:10|0.00046018
11:18:11|0.00046018
11:18:12|0.00046018
11:18:13|0.00046018
11:18:14|0.00046018
11:18:15|0.00046018
11:18:16|0.00046018
11:18:17|0.00046018
11:18:18|0.00046018
11:18:19|0.00046018
11:18:20|0.00046018
11:18:21|0.00046018
11:18:22|0.00046018
11:18:23|0.00046018
11:18:24|0.00046008
11:18:25|0.00046008
11:18:26|0.00046008
11:18:27|0.00046008
11:18:28|0.00046008
11:18:29|0.00046008
11:18:30|0.00046008
11:18:31|0.00046008
11:18:32|0.00046008
11:18:33|0.00046008
11:18:34|0.00045999
11:18:35|0.00045964
11:18:36|0.00045963
11:18:37|0.00045963
11:18:38|0.00045963
11:18:39|0.00045963
11:18:40|0.00045963
11:18:41|0.00045963
11:18:42|0.00045927
11:18:43|0.00045927
11:18:44|0.00045927
11:18:45|0.00045927
11:18:47|0.00045927
11:18:48|0.00045927
11:18:49|0.00045927
11:18:51|0.00045927
11:18:51|0.00045927
11:18:52|0.0004594
11:18:53|0.0004594
11:18:54|0.0004594
11:18:55|0.0004594
11:18:56|0.0004594
11:18:57|0.0004594
11:18:59|0.0004594
11:18:59|0.0004594
11:19:01|0.0004594
11:19:02|0.0004594
11:19:03|0.0004594
11:19:04|0.0004594
11:19:05|0.0004594
11:19:06|0.0004594
11:19:07|0.0004594
11:19:08|0.0004594
11:19:10|0.0004594
11:19:11|0.0004594
11:19:11|0.0004594
11:19:13|0.0004594
11:19:14|0.0004594
11:19:15|0.0004594
11:19:16|0.0004594
11:19:17|0.0004594
11:19:18|0.0004594
11:19:19|0.00045931
11:19:20|0.00045931
11:19:21|0.00045931
11:19:22|0.00045931
11:19:23|0.00045922
11:19:24|0.00045922
11:19:25|0.00045922
11:19:26|0.00045922
11:19:27|0.00045922
11:19:28|0.00045922
11:19:29|0.00045922
11:19:30|0.00045897
11:19:31|0.00045706
11:19:32|0.00045867
11:19:34|0.00045848
11:19:35|0.00045887
11:19:36|0.00045887
11:19:37|0.00045887
11:19:38|0.00045887
11:19:39|0.00045887
11:19:40|0.00045887
11:19:41|0.00045887
11:19:42|0.00045887
11:19:43|0.00045887
11:19:44|0.00045887
11:19:45|0.00045887
11:19:46|0.00045887
11:19:47|0.00045863
11:19:49|0.00045863
11:19:50|0.00045863
11:19:51|0.00045863
11:19:53|0.00045863
11:19:53|0.00045863
11:19:55|0.00045863
11:19:56|0.00045863
11:19:57|0.00045863
11:19:58|0.00045863
11:19:59|0.00045863
11:20:00|0.00045863
11:20:01|0.00045863
11:20:02|0.00045863
11:20:04|0.00045863
11:20:04|0.00045863
11:20:05|0.00045898
11:20:07|0.00045904
11:20:07|0.00045904
11:20:09|0.00045913
11:20:10|0.00045913
11:20:11|0.00045913
11:20:12|0.00045913
11:20:13|0.00045913
11:20:14|0.00045913
11:20:15|0.00045913
11:20:15|0.00045913
11:20:17|0.00045913
11:20:18|0.00045913
11:20:20|0.00045913
11:20:21|0.00045913
11:20:21|0.00045913
11:20:23|0.00045913
11:20:24|0.00045913
11:20:25|0.00045913
11:20:26|0.00045913
11:20:27|0.00045913
11:20:28|0.00045913
11:20:29|0.00045913
11:20:30|0.00045913
11:20:31|0.00045913
11:20:32|0.00045913
11:20:33|0.00045913
11:20:35|0.00045913
11:20:35|0.00045913
11:20:37|0.00045874
11:20:37|0.00045874
11:20:38|0.00045869
11:20:39|0.00045869
11:20:41|0.00045869
11:20:41|0.00045869
11:20:42|0.00045869
11:20:43|0.00045869
11:20:44|0.00045869
11:20:45|0.00045869
11:20:47|0.00045869
11:20:48|0.00045869
11:20:49|0.00045869
11:20:50|0.00045869
11:20:51|0.00045869
11:20:53|0.00045869
11:20:54|0.00045869
11:20:55|0.00045869
11:20:56|0.00045869
11:20:57|0.00045869
11:20:58|0.00045869
11:20:59|0.00045869
11:21:00|0.00045869
11:21:01|0.00045869
11:21:02|0.00045869
11:21:03|0.00045869
11:21:05|0.00045869
11:21:05|0.00045869
11:21:07|0.00045869
11:21:08|0.000459
11:21:09|0.000459
11:21:11|0.000459
11:21:11|0.000459
11:21:12|0.000459
11:21:13|0.000459
11:21:15|0.000459
11:21:16|0.000459
11:21:17|0.000459
11:21:18|0.000459
11:21:19|0.000459
11:21:20|0.000459
11:21:21|0.000459
11:21:22|0.000459
11:21:23|0.000459
11:21:24|0.000459
11:21:25|0.000459
11:21:26|0.000459
11:21:27|0.000459
11:21:28|0.000459
11:21:29|0.000459
11:21:30|0.000459
11:21:31|0.000459
11:21:32|0.000459
11:21:33|0.000459
11:21:34|0.000459
11:21:36|0.000459
11:21:36|0.000459
11:21:37|0.000459
11:21:38|0.000459
11:21:39|0.000459
11:21:41|0.000459
11:21:41|0.00045869
11:21:42|0.00045869
11:21:44|0.00045869
11:21:44|0.00045869
11:21:45|0.00045869
11:21:46|0.00045869
11:21:47|0.00045869
11:21:49|0.00045869
11:21:50|0.00045869
11:21:50|0.00045869
11:21:51|0.00045869
11:21:52|0.00045869
11:21:54|0.00045869
11:21:55|0.00045869
11:21:56|0.00045869
11:21:57|0.00045869
11:21:57|0.0004586
11:21:58|0.0004586
11:22:00|0.0004586
11:22:01|0.0004586
11:22:01|0.0004586
11:22:02|0.0004586
11:22:04|0.0004586
11:22:05|0.0004586
11:22:06|0.0004586
11:22:07|0.0004586
11:22:08|0.0004586
11:22:09|0.0004586
11:22:10|0.0004586
11:22:11|0.0004586
11:22:12|0.0004586
11:22:13|0.0004586
11:22:14|0.0004586
11:22:15|0.0004586
11:22:16|0.0004586
11:22:17|0.0004586
11:22:18|0.0004586
11:22:19|0.0004586
11:22:20|0.0004586
11:22:21|0.0004586
11:22:22|0.0004586
11:22:23|0.0004586
11:22:24|0.0004586
11:22:25|0.0004586
11:22:26|0.0004586
11:22:27|0.0004586
11:22:28|0.0004586
11:22:29|0.0004586
11:22:30|0.0004586
11:22:31|0.0004586
11:22:32|0.0004586
11:22:33|0.0004586
11:22:34|0.0004586
11:22:35|0.0004586
11:22:36|0.0004586
11:22:37|0.0004586
11:22:38|0.0004586
11:22:39|0.0004586
11:22:40|0.0004586
11:22:41|0.0004586
11:22:42|0.0004586
11:22:43|0.0004586
11:22:44|0.0004586
11:22:45|0.0004586
11:22:46|0.0004586
11:22:47|0.0004586
11:22:48|0.0004586
11:22:49|0.0004586
11:22:51|0.0004584
11:22:51|0.0004584
11:22:53|0.0004584
11:22:55|0.0004584
11:22:56|0.0004584
11:22:56|0.0004584
11:22:58|0.0004584
11:22:59|0.0004584
11:22:59|0.0004584
11:23:00|0.0004584
11:23:02|0.0004584
11:23:02|0.0004584
11:23:04|0.0004584
11:23:05|0.0004584
11:23:07|0.0004584
11:23:08|0.0004584
11:23:09|0.0004584
11:23:10|0.0004584
11:23:11|0.0004584
11:23:12|0.0004584
11:23:13|0.0004584
11:23:15|0.0004584
11:23:16|0.0004584
11:23:16|0.0004584
11:23:17|0.0004584
11:23:18|0.0004584
11:23:19|0.0004584
11:23:21|0.0004584
11:23:22|0.0004584
11:23:23|0.0004584
11:23:24|0.0004584
11:23:25|0.0004584
11:23:27|0.0004584
11:23:27|0.0004584
11:23:28|0.0004584
11:23:29|0.0004584
11:23:30|0.0004584
11:23:31|0.0004584
11:23:32|0.0004584
11:23:33|0.0004584
11:23:35|0.0004584
11:23:35|0.0004584
11:23:36|0.0004584
11:23:38|0.0004584
11:23:39|0.0004584
11:23:40|0.0004584
11:23:40|0.0004584
11:23:41|0.0004584
11:23:43|0.0004584
11:23:44|0.0004584
11:23:45|0.0004584
11:23:46|0.0004584
11:23:47|0.0004584
11:23:48|0.0004584
11:23:49|0.0004584
11:23:50|0.0004584
11:23:52|0.0004584
11:23:53|0.0004584
11:23:54|0.0004584
11:23:55|0.0004584
11:23:57|0.0004584
11:23:58|0.0004584
11:23:59|0.0004584
11:23:59|0.0004584
11:24:00|0.00045805
11:24:01|0.00045805
11:24:02|0.00045805
11:24:03|0.00045805
11:24:05|0.00045805
11:24:06|0.00045805
11:24:07|0.00045805
11:24:08|0.00045805
11:24:09|0.00045805
11:24:11|0.00045805
11:24:12|0.00045805
11:24:13|0.00045805
11:24:13|0.00045805
11:24:14|0.00045805
11:24:16|0.00045805
11:24:17|0.00045805
11:24:18|0.00045805
11:24:19|0.00045805
11:24:20|0.00045805
11:24:21|0.00045805
11:24:22|0.00045805
11:24:23|0.00045805
11:24:24|0.00045805
11:24:25|0.00045805
11:24:26|0.00045805
11:24:27|0.00045805
11:24:28|0.00045805
11:24:29|0.00045805
11:24:30|0.00045805
11:24:31|0.00045805
11:24:32|0.00045805
11:24:33|0.00045805
11:24:34|0.00045805
11:24:35|0.00045805
11:24:36|0.00045805
11:24:37|0.00045805
11:24:38|0.00045805
11:24:39|0.00045805
11:24:40|0.00045805
11:24:41|0.00045805
11:24:42|0.00045805
11:24:43|0.00045805
11:24:44|0.00045805
11:24:45|0.00045805
11:24:46|0.00045805
11:24:48|0.00045805
11:24:48|0.00045805
11:24:49|0.00045805
11:24:50|0.00045805
11:24:53|0.00045805
11:24:53|0.00045805
11:24:54|0.00045805
11:24:55|0.00045805
11:24:57|0.00045859
11:24:58|0.00045859
11:24:59|0.00045859
11:25:00|0.00045859
11:25:01|0.00045859
11:25:02|0.00045859
11:25:04|0.00045859
11:25:05|0.00045859
11:25:07|0.00045859
11:25:08|0.00045859
11:25:09|0.00045859
11:25:10|0.00045859
11:25:11|0.00045859
11:25:12|0.00045859
11:25:13|0.00045859
11:25:14|0.00045859
11:25:15|0.00045859
11:25:16|0.00045859
11:25:17|0.00045859
11:25:18|0.00045859
11:25:19|0.00045872
11:25:20|0.00045873
11:25:21|0.00045873
11:25:22|0.00045873
11:25:23|0.00045873
11:25:24|0.00045873
11:25:25|0.00045873
11:25:26|0.00045873
11:25:28|0.00045889
11:25:29|0.00045889
11:25:30|0.00045889
11:25:30|0.00045889
11:25:32|0.00045909
11:25:32|0.00045909
11:25:34|0.00045909
11:25:35|0.00045909
11:25:36|0.00045909
11:25:36|0.00045909
11:25:37|0.00045909
11:25:38|0.00045909
11:25:39|0.00045909
11:25:41|0.00045909
11:25:42|0.00045909
11:25:43|0.00045909
11:25:44|0.00045909
11:25:45|0.00045909
11:25:46|0.00045909
11:25:47|0.00045909
11:25:48|0.00045909
11:25:49|0.00045909
11:25:50|0.00045909
11:25:51|0.00045909
11:25:52|0.00045909
11:25:53|0.00045909
11:25:55|0.00045909
11:25:55|0.00045909
11:25:56|0.00045909
11:25:58|0.00045909
11:25:59|0.00045909
11:25:59|0.00045909
11:26:01|0.00045909
11:26:01|0.00045909
11:26:02|0.00045877
11:26:04|0.00045867
11:26:05|0.00045867
11:26:06|0.00045867
11:26:07|0.00045867
11:26:08|0.00045867
11:26:09|0.00045867
11:26:11|0.00045867
11:26:12|0.00045843
11:26:13|0.00045843
11:26:14|0.00045842
11:26:15|0.00045842
11:26:16|0.0004571
11:26:17|0.0004571
11:26:18|0.00045814
11:26:19|0.00045804
11:26:20|0.00045804
11:26:21|0.00045804
11:26:22|0.00045804
11:26:23|0.00045804
11:26:24|0.00045804
11:26:25|0.00045804
11:26:26|0.00045804
11:26:27|0.00045804
11:26:28|0.00045804
11:26:29|0.00045804
11:26:30|0.00045804
11:26:31|0.00045804
11:26:32|0.00045804
11:26:33|0.00045804
11:26:34|0.00045804
11:26:35|0.00045804
11:26:36|0.00045804
11:26:37|0.00045804
11:26:38|0.00045804
11:26:39|0.00045804
11:26:40|0.00045804
11:26:41|0.00045804
11:26:42|0.00045804
11:26:43|0.00045804
11:26:44|0.00045804
11:26:45|0.00045804
11:26:46|0.00045804
11:26:47|0.00045804
11:26:48|0.00045804
11:26:49|0.00045804
11:26:50|0.00045804
11:26:51|0.00045804
11:26:52|0.00045804
11:26:53|0.00045804
11:26:55|0.00045804
11:26:56|0.00045804
11:26:57|0.00045804
11:26:58|0.00045804
11:27:00|0.00045804
11:27:00|0.00045804
11:27:02|0.00045804
11:27:03|0.00045804
11:27:03|0.00045804
11:27:04|0.00045804
11:27:05|0.00045804
11:27:07|0.00045804
11:27:07|0.00045804
11:27:08|0.00045804
11:27:10|0.00045804
11:27:11|0.00045804
11:27:13|0.00045804
11:27:14|0.00045804
11:27:15|0.00045804
11:27:16|0.00045804
11:27:17|0.00045804
11:27:18|0.00045804
11:27:19|0.00045804
11:27:20|0.00045804
11:27:21|0.00045804
11:27:22|0.00045804
11:27:23|0.00045804
11:27:24|0.00045795
11:27:25|0.00045795
11:27:26|0.00045795
11:27:27|0.00045795
11:27:28|0.00045795
11:27:29|0.00045795
11:27:30|0.00045795
11:27:31|0.00045795
11:27:32|0.00045772
11:27:33|0.00045772
11:27:34|0.00045772
11:27:35|0.00045772
11:27:36|0.00045772
11:27:37|0.00045774
11:27:38|0.00045774
11:27:39|0.00045774
11:27:40|0.00045774
11:27:41|0.00045774
11:27:42|0.00045774
11:27:43|0.00045774
11:27:44|0.00045765
11:27:45|0.00045746
11:27:46|0.00045746
11:27:47|0.00045746
11:27:48|0.00045746
11:27:49|0.00045746
11:27:50|0.00045746
11:27:51|0.00045746
11:27:52|0.00045746
11:27:53|0.00045746
11:27:54|0.00045746
11:27:56|0.00045746
11:27:57|0.00045746
11:27:58|0.00045746
11:27:58|0.00045746
11:28:00|0.00045746
11:28:01|0.00045746
11:28:02|0.00045746
11:28:03|0.00045746
11:28:04|0.00045746
11:28:05|0.00045746
11:28:06|0.00045746
11:28:07|0.00045746
11:28:09|0.00045746
11:28:10|0.00045746
11:28:11|0.00045746
11:28:12|0.00045746
11:28:13|0.00045746
11:28:15|0.00045746
11:28:15|0.00045746
11:28:16|0.00045746
11:28:18|0.00045746
11:28:18|0.00045746
11:28:20|0.00045746
11:28:21|0.00045746
11:28:22|0.00045746
11:28:23|0.00045746
11:28:24|0.00045746
11:28:25|0.00045746
11:28:26|0.00045746
11:28:27|0.00045746
11:28:28|0.00045746
11:28:30|0.00045746
11:28:30|0.00045746
11:28:32|0.00045746
11:28:32|0.00045746
11:28:33|0.00045746
11:28:35|0.00045746
11:28:35|0.00045746
11:28:36|0.00045746
11:28:37|0.00045746
11:28:39|0.00045746
11:28:39|0.00045746
11:28:40|0.00045746
11:28:42|0.00045746
11:28:42|0.00045746
11:28:43|0.00045746
11:28:44|0.00045746
11:28:45|0.00045746
11:28:46|0.00045746
11:28:47|0.00045746
11:28:48|0.00045746
11:28:49|0.00045746
11:28:50|0.00045746
11:28:52|0.00045746
11:28:52|0.00045746
11:28:53|0.00045746
11:28:55|0.00045746
11:28:55|0.00045746
11:28:57|0.00045746
11:28:59|0.00045746
11:29:00|0.00045746
11:29:01|0.00045746
11:29:02|0.00045746
11:29:03|0.00045746
11:29:04|0.00045746
11:29:05|0.00045746
11:29:06|0.00045746
11:29:08|0.00045746
11:29:09|0.00045746
11:29:10|0.00045746
11:29:11|0.00045746
11:29:12|0.00045746
11:29:14|0.00045746
11:29:15|0.00045746
11:29:16|0.00045746
11:29:17|0.00045746
11:29:18|0.00045746
11:29:19|0.00045746
11:29:20|0.00045746
11:29:21|0.00045746
11:29:22|0.00045746
11:29:23|0.00045746
11:29:24|0.00045746
11:29:25|0.00045746
11:29:26|0.00045746
11:29:27|0.00045746
11:29:29|0.00045746
11:29:29|0.00045746
11:29:31|0.00045746
11:29:31|0.00045746
11:29:32|0.00045746
11:29:33|0.00045746
11:29:34|0.00045746
11:29:35|0.00045746
11:29:36|0.00045746
11:29:38|0.00045746
11:29:39|0.00045746
11:29:39|0.00045746
11:29:40|0.00045746
11:29:41|0.00045746
11:29:42|0.00045746
11:29:43|0.00045746
11:29:45|0.00045746
11:29:45|0.00045746
11:29:47|0.00045746
11:29:47|0.00045746
11:29:48|0.00045746
11:29:49|0.00045746
11:29:51|0.00045746
11:29:51|0.00045746
11:29:52|0.00045746
11:29:53|0.00045746
11:29:55|0.00045746
11:29:55|0.00045746
11:29:56|0.00045746
11:29:58|0.00045746
11:29:59|0.00045746
11:30:00|0.00045746
11:30:00|0.00045746
11:30:01|0.00045746
11:30:03|0.00045746
11:30:04|0.00045746
11:30:06|0.00045746
11:30:07|0.00045746
11:30:08|0.00045746
11:30:09|0.00045746
11:30:10|0.00045746
11:30:11|0.00045746
11:30:12|0.00045746
11:30:14|0.00045746
11:30:14|0.00045746
11:30:15|0.00045746
11:30:16|0.00045776
11:30:18|0.00045776
11:30:18|0.00045776
11:30:19|0.00045776
11:30:20|0.00045776
11:30:21|0.00045776
11:30:23|0.00045776
11:30:23|0.00045776
11:30:24|0.00045776
11:30:25|0.00045776
11:30:27|0.00045776
11:30:27|0.00045776
11:30:29|0.00045776
11:30:29|0.00045776
11:30:30|0.00045776
11:30:31|0.00045776
11:30:32|0.00045776
11:30:34|0.00045776
11:30:34|0.00045776
11:30:35|0.00045776
11:30:37|0.00045776
11:30:37|0.00045776
11:30:39|0.00045776
11:30:39|0.00045776
11:30:40|0.00045776
11:30:41|0.00045776
11:30:43|0.00045776
11:30:44|0.00045776
11:30:44|0.00045776
11:30:45|0.00045776
11:30:46|0.00045776
11:30:47|0.00045776
11:30:49|0.00045776
11:30:50|0.00045776
11:30:50|0.00045776
11:30:51|0.00045776
11:30:53|0.00045786
11:30:53|0.00045786
11:30:54|0.00045786
11:30:55|0.00045786
11:30:56|0.00045786
11:30:57|0.00045786
11:30:59|0.00045786
11:31:01|0.00045786
11:31:02|0.00045786
11:31:03|0.00045786
11:31:04|0.00045786
11:31:06|0.00045786
11:31:07|0.00045786
11:31:08|0.00045786
11:31:09|0.00045786
11:31:10|0.00045756
11:31:11|0.00045781
11:31:12|0.00045781
11:31:13|0.00045781
11:31:14|0.00045781
11:31:15|0.00045781
11:31:16|0.00045781
11:31:17|0.00045781
11:31:18|0.0004581
11:31:19|0.00045855
11:31:20|0.00045855
11:31:21|0.00045855
11:31:22|0.00045855
11:31:23|0.00045855
11:31:24|0.00045855
11:31:25|0.00045855
11:31:26|0.00045855
11:31:27|0.00045855
11:31:28|0.00045855
11:31:29|0.00045855
11:31:30|0.00045855
11:31:31|0.00045855
11:31:32|0.00045855
11:31:33|0.00045855
11:31:34|0.00045855
11:31:35|0.00045823
11:31:36|0.00045823
11:31:37|0.00045816
11:31:38|0.00045816
11:31:39|0.00045816
11:31:40|0.00045816
11:31:41|0.00045816
11:31:42|0.00045816
11:31:43|0.00045816
11:31:44|0.00045816
11:31:45|0.00045816
11:31:46|0.00045816
11:31:47|0.00045816
11:31:48|0.00045816
11:31:49|0.00045816
11:31:50|0.00045816
11:31:51|0.00045816
11:31:52|0.00045816
11:31:53|0.00045816
11:31:54|0.00045816
11:31:55|0.00045816
11:31:56|0.00045816
11:31:57|0.00045816
11:31:58|0.00045816
11:32:00|0.00045816
11:32:01|0.00045816
11:32:02|0.00045816
11:32:03|0.00045816
11:32:04|0.00045816
11:32:06|0.00045816
11:32:07|0.00045816
11:32:08|0.00045816
11:32:10|0.00045816
11:32:10|0.00045816
11:32:12|0.00045816
11:32:13|0.00045816
11:32:15|0.00045816
11:32:15|0.00045816
11:32:16|0.00045816
11:32:17|0.00045816
11:32:18|0.00045816
11:32:19|0.00045816
11:32:20|0.00045816
11:32:21|0.00045816
11:32:22|0.00045816
11:32:24|0.00045816
11:32:25|0.00045816
11:32:25|0.00045816
11:32:27|0.00045816
11:32:27|0.00045816
11:32:28|0.00045816
11:32:30|0.00045816
11:32:30|0.00045816
11:32:32|0.00045816
11:32:33|0.00045816
11:32:34|0.00045816
11:32:35|0.00045794
11:32:35|0.00045794
11:32:38|0.00045794
11:32:38|0.00045794
11:32:39|0.00045794
11:32:40|0.00045794
11:32:41|0.00045794
11:32:42|0.00045794
11:32:43|0.00045794
11:32:44|0.00045794
11:32:45|0.00045794
11:32:46|0.00045794
11:32:47|0.00045794
11:32:48|0.00045794
11:32:49|0.00045794
11:32:51|0.00045794
11:32:52|0.00045794
11:32:53|0.00045794
11:32:54|0.00045794
11:32:55|0.00045794
11:32:55|0.00045789
11:32:57|0.00045789
11:32:58|0.00045789
11:32:59|0.00045789
11:33:00|0.00045789
11:33:01|0.00045789
11:33:02|0.00045789
11:33:04|0.00045789
11:33:04|0.00045789
11:33:06|0.00045789
11:33:08|0.00045789
11:33:09|0.00045789
11:33:10|0.00045789
11:33:12|0.00045789
11:33:12|0.00045789
11:33:13|0.00045789
11:33:14|0.00045789
11:33:16|0.00045789
11:33:17|0.00045816
11:33:18|0.00045816
11:33:18|0.00045826
11:33:20|0.00045826
11:33:21|0.00045835
11:33:21|0.00045835
11:33:23|0.00045835
11:33:24|0.00045835
11:33:24|0.00045835
11:33:26|0.00045835
11:33:28|0.00045835
11:33:28|0.00045835
11:33:29|0.00045835
11:33:31|0.00045844
11:33:31|0.00045844
11:33:32|0.00045844
11:33:34|0.00045844
11:33:35|0.00045844
11:33:36|0.00045844
11:33:37|0.00045844
11:33:38|0.00045844
11:33:38|0.00045844
11:33:39|0.00045844
11:33:41|0.00045844
11:33:41|0.00045844
11:33:42|0.00045844
11:33:44|0.00045844
11:33:44|0.00045844
11:33:46|0.00045844
11:33:47|0.00045844
11:33:48|0.00045844
11:33:49|0.00045844
11:33:50|0.00045844
11:33:50|0.00045844
11:33:51|0.00045844
11:33:53|0.00045844
11:33:54|0.00045844
11:33:54|0.00045844
11:33:56|0.00045844
11:33:57|0.00045844
11:33:57|0.00045844
11:33:58|0.00045844
11:34:00|0.00045844
11:34:02|0.00045844
11:34:02|0.00045844
11:34:03|0.00045844
11:34:05|0.00045844
11:34:07|0.00045844
11:34:07|0.00045844
11:34:08|0.00045844
11:34:09|0.00045844
11:34:11|0.00045844
11:34:13|0.00045844
11:34:13|0.00045844
11:34:15|0.00045844
11:34:16|0.00045844
11:34:17|0.00045844
11:34:18|0.00045844
11:34:19|0.00045844
11:34:20|0.00045844
11:34:21|0.00045844
11:34:22|0.00045844
11:34:23|0.00045844
11:34:24|0.00045844
11:34:25|0.00045844
11:34:26|0.00045844
11:34:27|0.00045844
11:34:28|0.00045844
11:34:29|0.00045844
11:34:30|0.00045844
11:34:31|0.00045844
11:34:32|0.00045844
11:34:33|0.00045844
11:34:35|0.00045844
11:34:35|0.00045844
11:34:36|0.00045844
11:34:37|0.00045844
11:34:38|0.00045844
11:34:39|0.00045844
11:34:40|0.00045844
11:34:41|0.00045844
11:34:42|0.00045844
11:34:43|0.00045844
11:34:44|0.00045844
11:34:45|0.00045844
11:34:46|0.00045844
11:34:47|0.00045844
11:34:48|0.00045844
11:34:49|0.00045826
11:34:50|0.00045892
11:34:51|0.000459
11:34:52|0.000459
11:34:53|0.000459
11:34:54|0.000459
11:34:55|0.000459
11:34:56|0.000459
11:34:57|0.000459
11:34:58|0.000459
11:34:59|0.0004591
11:35:00|0.0004591
11:35:02|0.0004591
11:35:03|0.0004591
11:35:04|0.0004591
11:35:05|0.0004591
11:35:06|0.0004591
11:35:07|0.0004591
11:35:08|0.0004591
11:35:10|0.0004591
11:35:11|0.0004591
11:35:12|0.0004591
11:35:13|0.0004591
11:35:14|0.0004591
11:35:15|0.0004591
11:35:16|0.0004591
11:35:17|0.0004591
11:35:18|0.0004591
11:35:19|0.0004591
11:35:20|0.0004591
11:35:21|0.0004591
11:35:22|0.0004591
11:35:23|0.0004591
11:35:24|0.0004591
11:35:25|0.0004591
11:35:26|0.0004591
11:35:27|0.0004591
11:35:28|0.0004591
11:35:29|0.0004591
11:35:30|0.0004591
11:35:31|0.0004591
11:35:32|0.0004591
11:35:33|0.0004591
11:35:34|0.0004591
11:35:35|0.0004591
11:35:36|0.0004591
11:35:37|0.0004591
11:35:38|0.0004591
11:35:39|0.0004591
11:35:40|0.0004591
11:35:41|0.0004591
11:35:42|0.0004591
11:35:43|0.0004591
11:35:44|0.0004591
11:35:45|0.0004591
11:35:46|0.0004591
11:35:47|0.0004591
11:35:48|0.0004591
11:35:49|0.0004591
11:35:50|0.0004591
11:35:51|0.0004591
11:35:52|0.0004591
11:35:53|0.0004591
11:35:54|0.0004591
11:35:55|0.0004591
11:35:56|0.0004591
11:35:57|0.0004591
11:35:58|0.0004591
11:35:59|0.00045856
11:36:00|0.00045856
11:36:01|0.00045856
11:36:02|0.00045856
11:36:04|0.00045856
11:36:05|0.00045856
11:36:06|0.00045856
11:36:07|0.00045856
11:36:08|0.00045856
11:36:10|0.00045856
11:36:10|0.00045856
11:36:11|0.00045856
11:36:13|0.00045856
11:36:14|0.00045856
11:36:14|0.00045856
11:36:16|0.00045856
11:36:17|0.00045856
11:36:18|0.00045856
11:36:20|0.00045856
11:36:20|0.00045856
11:36:22|0.00045856
11:36:22|0.00045856
11:36:24|0.00045856
11:36:24|0.00045856
11:36:25|0.00045856
11:36:27|0.00045856
11:36:27|0.00045856
11:36:29|0.00045856
11:36:30|0.00045856
11:36:31|0.00045856
11:36:32|0.00045856
11:36:33|0.00045856
11:36:34|0.00045856
11:36:36|0.00045856
11:36:37|0.00045856
11:36:39|0.00045856
11:36:40|0.00045856
11:36:40|0.000459
11:36:41|0.000459
11:36:42|0.000459
11:36:43|0.000459
11:36:44|0.000459
11:36:46|0.000459
11:36:47|0.000459
11:36:48|0.000459
11:36:48|0.000459
11:36:50|0.000459
11:36:50|0.000459
11:36:52|0.000459
11:36:53|0.000459
11:36:54|0.000459
11:36:55|0.000459
11:36:55|0.000459
11:36:56|0.000459
11:36:58|0.000459
11:36:58|0.000459
11:37:00|0.000459
11:37:00|0.000459
11:37:01|0.000459
11:37:03|0.000459
11:37:05|0.000459
11:37:06|0.000459
11:37:07|0.000459
11:37:08|0.000459
11:37:09|0.000459
11:37:10|0.000459
11:37:11|0.000459
11:37:12|0.000459
11:37:13|0.000459
11:37:14|0.000459
11:37:15|0.000459
11:37:16|0.000459
11:37:17|0.000459
11:37:18|0.000459
11:37:20|0.000459
11:37:21|0.000459
11:37:22|0.000459
11:37:23|0.000459
11:37:24|0.000459
11:37:25|0.000459
11:37:27|0.000459
11:37:27|0.000459
11:37:28|0.000459
11:37:30|0.000459
11:37:31|0.000459
11:37:32|0.000459
11:37:33|0.000459
11:37:34|0.000459
11:37:35|0.000459
11:37:37|0.000459
11:37:38|0.000459
11:37:39|0.000459
11:37:40|0.000459
11:37:41|0.000459
11:37:42|0.000459
11:37:43|0.000459
11:37:44|0.000459
11:37:45|0.000459
11:37:46|0.000459
11:37:47|0.000459
11:37:48|0.000459
11:37:49|0.000459
11:37:50|0.000459
11:37:51|0.000459
11:37:52|0.000459
11:37:53|0.000459
11:37:54|0.000459
11:37:55|0.000459
11:37:56|0.00045909
11:37:57|0.0004591
11:37:58|0.0004591
11:37:59|0.0004591
11:38:00|0.0004591
11:38:01|0.00045857
11:38:02|0.00045857
11:38:03|0.00045857
11:38:04|0.00045857
11:38:06|0.00045857
11:38:07|0.00045857
11:38:09|0.00045848
11:38:09|0.00045848
11:38:11|0.00045848
11:38:12|0.00045848
11:38:12|0.00045848
11:38:13|0.00045848
11:38:14|0.00045848
11:38:15|0.00045848
11:38:17|0.00045848
11:38:18|0.00045848
11:38:18|0.00045848
11:38:19|0.00045848
11:38:21|0.00045848
11:38:22|0.00045848
11:38:22|0.00045848
11:38:24|0.00045848
11:38:25|0.00045833
11:38:26|0.00045833
11:38:27|0.00045833
11:38:28|0.00045833
11:38:29|0.00045833
11:38:30|0.00045833
11:38:31|0.00045833
11:38:32|0.00045833
11:38:33|0.00045833
11:38:34|0.00045833
11:38:35|0.00045833
11:38:36|0.00045833
11:38:37|0.00045833
11:38:38|0.00045833
11:38:39|0.00045833
11:38:40|0.00045833
11:38:41|0.00045833
11:38:42|0.00045833
11:38:43|0.00045833
11:38:44|0.00045833
11:38:45|0.00045833
11:38:46|0.00045833
11:38:47|0.00045833
11:38:48|0.00045833
11:38:49|0.00045833
11:38:50|0.00045833
11:38:51|0.00045833
11:38:52|0.00045833
11:38:53|0.00045833
11:38:54|0.00045833
11:38:55|0.00045833
11:38:56|0.00045863
11:38:57|0.00045863
11:38:58|0.00045863
11:38:59|0.00045863
11:39:00|0.00045863
11:39:01|0.00045863
11:39:02|0.00045863
11:39:03|0.00045863
11:39:04|0.00045863
11:39:05|0.00045863
11:39:07|0.00045863
11:39:07|0.00045863
11:39:09|0.00045863
11:39:10|0.00045863
11:39:11|0.00045863
11:39:12|0.00045863
11:39:13|0.00045863
11:39:15|0.00045833
11:39:15|0.00045833
11:39:17|0.00045833
11:39:17|0.00045809
11:39:19|0.00045809
11:39:19|0.00045809
11:39:21|0.00045809
11:39:22|0.00045809
11:39:22|0.00045809
11:39:24|0.00045809
11:39:25|0.00045809
11:39:25|0.00045811
11:39:27|0.00045811
11:39:27|0.00045811
11:39:29|0.00045811
11:39:30|0.00045811
11:39:31|0.00045811
11:39:31|0.00045811
11:39:32|0.00045811
11:39:33|0.00045811
11:39:35|0.00045811
11:39:35|0.00045811
11:39:36|0.00045811
11:39:37|0.00045811
11:39:39|0.00045811
11:39:39|0.00045811
11:39:41|0.00045811
11:39:42|0.00045811
11:39:42|0.00045811
11:39:44|0.00045811
11:39:44|0.00045811
11:39:46|0.00045811
11:39:47|0.00045811
11:39:48|0.00045811
11:39:48|0.00045811
11:39:50|0.00045811
11:39:50|0.00045811
11:39:52|0.00045811
11:39:53|0.00045811
11:39:54|0.00045811
11:39:54|0.00045811
11:39:56|0.00045811
11:39:56|0.00045811
11:39:57|0.00045811
11:39:59|0.00045811
11:39:59|0.00045811
11:40:01|0.00045811
11:40:02|0.00045811
11:40:03|0.00045811
11:40:03|0.00045811
11:40:05|0.00045811
11:40:06|0.00045811
11:40:08|0.00045811
11:40:08|0.00045811
11:40:09|0.00045776
11:40:11|0.00045776
11:40:11|0.00045776
11:40:13|0.00045776
11:40:14|0.00045776
11:40:15|0.00045776
11:40:16|0.00045776
11:40:16|0.00045776
11:40:17|0.00045776
11:40:19|0.00045776
11:40:20|0.00045776
11:40:21|0.00045776
11:40:22|0.00045776
11:40:23|0.0004583
11:40:23|0.0004583
11:40:25|0.0004583
11:40:25|0.00045838
11:40:27|0.00045838
11:40:28|0.00045838
11:40:29|0.00045838
11:40:31|0.00045838
11:40:31|0.00045838
11:40:32|0.00045838
11:40:33|0.00045838
11:40:34|0.00045838
11:40:35|0.00045838
11:40:36|0.00045838
11:40:37|0.00045838
11:40:38|0.00045838
11:40:39|0.00045847
11:40:40|0.00045847
11:40:41|0.00045847
11:40:42|0.00045847
11:40:43|0.00045847
11:40:45|0.00045847
11:40:46|0.00045847
11:40:47|0.00045847
11:40:48|0.00045847
11:40:49|0.00045847
11:40:50|0.00045847
11:40:51|0.00045847
11:40:52|0.00045847
11:40:53|0.00045847
11:40:54|0.00045847
11:40:55|0.00045847
11:40:56|0.00045847
11:40:56|0.00045847
11:40:58|0.00045856
11:40:58|0.00045856
11:41:00|0.00045856
11:41:01|0.00045856
11:41:01|0.00045856
11:41:03|0.00045856
11:41:04|0.00045856
11:41:06|0.00045856
11:41:06|0.00045856
11:41:08|0.00045856
11:41:10|0.00045856
11:41:11|0.00045856
11:41:12|0.00045856
11:41:13|0.00045856
11:41:14|0.00045856
11:41:15|0.00045856
11:41:17|0.00045856
11:41:17|0.00045856
11:41:18|0.00045856
11:41:19|0.00045856
11:41:21|0.00045856
11:41:22|0.00045856
11:41:23|0.00045856
11:41:24|0.00045856
11:41:25|0.00045856
11:41:25|0.00045856
11:41:27|0.00045856
11:41:28|0.00045856
11:41:29|0.00045856
11:41:30|0.00045856
11:41:30|0.00045856
11:41:32|0.00045856
11:41:33|0.00045856
11:41:33|0.00045856
11:41:35|0.00045856
11:41:36|0.00045868
11:41:37|0.00045868
11:41:38|0.00045868
11:41:38|0.00045878
11:41:40|0.00045878
11:41:41|0.00045878
11:41:42|0.00045878
11:41:43|0.00045878
11:41:44|0.00045878
11:41:45|0.00045878
11:41:45|0.00045878
11:41:47|0.00045878
11:41:48|0.00045878
11:41:49|0.00045878
11:41:50|0.00045878
11:41:51|0.00045878
11:41:52|0.00045878
11:41:53|0.00045878
11:41:54|0.00045878
11:41:56|0.00045886
11:41:56|0.00045886
11:41:57|0.00045886
11:41:58|0.00045886
11:41:59|0.00045886
11:42:00|0.00045886
11:42:01|0.00045886
11:42:02|0.00045886
11:42:03|0.00045886
11:42:04|0.00045886
11:42:05|0.00045886
11:42:06|0.00045886
11:42:07|0.00045886
11:42:09|0.00045886
11:42:11|0.00045886
11:42:11|0.00045886
11:42:13|0.00045886
11:42:15|0.00045886
11:42:15|0.00045886
11:42:16|0.00045886
11:42:17|0.00045886
11:42:19|0.00045886
11:42:21|0.00045886
11:42:22|0.00045886
11:42:22|0.00045886
11:42:24|0.00045886
11:42:25|0.00045886
11:42:26|0.00045886
11:42:27|0.00045886
11:42:28|0.00045886
11:42:29|0.00045886
11:42:29|0.00045886
11:42:31|0.00045886
11:42:32|0.00045886
11:42:33|0.00045886
11:42:34|0.00045886
11:42:35|0.00045886
11:42:35|0.00045886
11:42:37|0.00045886
11:42:37|0.00045886
11:42:39|0.00045886
11:42:40|0.00045886
11:42:41|0.00045886
11:42:42|0.00045886
11:42:43|0.00045886
11:42:44|0.00045886
11:42:45|0.00045886
11:42:46|0.00045886
11:42:47|0.00045886
11:42:48|0.00045886
11:42:48|0.00045886
11:42:49|0.00045886
11:42:51|0.00045886
11:42:51|0.00045886
11:42:52|0.00045886
11:42:54|0.00045886
11:42:54|0.00045886
11:42:56|0.00045886
11:42:57|0.00045886
11:42:58|0.00045886
11:42:58|0.00045886
11:43:00|0.00045886
11:43:02|0.00045886
11:43:02|0.00045886
11:43:04|0.00045848
11:43:05|0.00045848
11:43:06|0.00045848
11:43:07|0.00045848
11:43:08|0.00045848
11:43:09|0.00045848
11:43:11|0.00045848
11:43:12|0.00045848
11:43:13|0.00045848
11:43:14|0.00045848
11:43:15|0.00045848
11:43:16|0.00045848
11:43:17|0.00045848
11:43:19|0.00045848
11:43:20|0.00045848
11:43:21|0.00045848
11:43:22|0.00045848
11:43:23|0.00045848
11:43:24|0.00045848
11:43:25|0.00045848
11:43:26|0.00045848
11:43:27|0.00045848
11:43:28|0.00045848
11:43:29|0.00045848
11:43:30|0.00045848
11:43:31|0.00045848
11:43:32|0.00045878
11:43:33|0.00045878
11:43:34|0.00045878
11:43:35|0.00045878
11:43:36|0.00045878
11:43:37|0.00045878
11:43:38|0.00045878
11:43:39|0.00045878
11:43:40|0.00045878
11:43:42|0.00045878
11:43:42|0.00045878
11:43:43|0.00045878
11:43:45|0.00045878
11:43:45|0.00045899
11:43:47|0.00045899
11:43:47|0.00045899
11:43:48|0.00045899
11:43:49|0.00045899
11:43:50|0.00045899
11:43:51|0.00045899
11:43:52|0.00045899
11:43:53|0.00045899
11:43:54|0.00045899
11:43:56|0.00045899
11:43:56|0.00045899
11:43:57|0.00045899
11:43:59|0.00045899
11:44:00|0.00045899
11:44:01|0.00045899
11:44:02|0.00045899
11:44:03|0.00045899
11:44:05|0.00045899
11:44:05|0.00045899
11:44:07|0.00045899
11:44:08|0.00045899
11:44:09|0.00045899
11:44:10|0.00045899
11:44:12|0.00045899
11:44:13|0.00045899
11:44:14|0.00045899
11:44:14|0.00045899
11:44:16|0.00045899
11:44:18|0.00045899
11:44:18|0.00045899
11:44:20|0.00045899
11:44:21|0.00045899
11:44:21|0.00045899
11:44:22|0.00045899
11:44:23|0.00045899
11:44:24|0.00045899
11:44:25|0.00045899
11:44:26|0.00045899
11:44:27|0.00045899
11:44:28|0.00045899
11:44:29|0.00045899
11:44:31|0.00045899
11:44:31|0.00045899
11:44:32|0.00045899
11:44:34|0.00045899
11:44:35|0.00045899
11:44:35|0.00045899
11:44:36|0.00045899
11:44:38|0.00045899
11:44:38|0.00045899
11:44:39|0.00045899
11:44:41|0.00045899
11:44:42|0.00045899
11:44:42|0.00045899
11:44:44|0.00045899
11:44:44|0.00045899
11:44:45|0.00045899
11:44:47|0.00045899
11:44:47|0.00045899
11:44:48|0.00045899
11:44:50|0.00045899
11:44:50|0.00045899
11:44:52|0.00045899
11:44:52|0.00045899
11:44:53|0.00045899
11:44:55|0.00045899
11:44:56|0.00045899
11:44:56|0.00045899
11:44:57|0.00045899
11:44:58|0.00045899
11:44:59|0.00045899
11:45:01|0.00045899
11:45:02|0.00045899
11:45:04|0.00045899
11:45:04|0.00045899
11:45:06|0.00045899
11:45:06|0.00045899
11:45:07|0.00045899
11:45:08|0.00045899
11:45:09|0.00045899
11:45:10|0.00045899
11:45:12|0.00045899
11:45:13|0.00045899
11:45:14|0.00045899
11:45:15|0.00045899
11:45:16|0.00045899
11:45:17|0.00045899
11:45:18|0.00045899
11:45:19|0.00045899
11:45:20|0.00045899
11:45:22|0.00045899
11:45:22|0.00045899
11:45:23|0.00045899
11:45:25|0.00045899
11:45:26|0.00045899
11:45:26|0.00045899
11:45:27|0.00045899
11:45:28|0.00045899
11:45:29|0.00045899
11:45:31|0.00045899
11:45:32|0.00045899
11:45:33|0.00045899
11:45:34|0.00045899
11:45:35|0.00045899
11:45:36|0.00045899
11:45:37|0.00045899
11:45:38|0.00045899
11:45:39|0.00045899
11:45:40|0.00045899
11:45:41|0.00045899
11:45:42|0.00045899
11:45:43|0.00045899
11:45:45|0.00045899
11:45:45|0.00045899
11:45:46|0.00045899
11:45:47|0.00045899
11:45:49|0.00045899
11:45:50|0.00045899
11:45:50|0.00045899
11:45:51|0.00045899
11:45:52|0.00045899
11:45:53|0.00045899
11:45:54|0.00045899
11:45:56|0.00045899
11:45:57|0.00045899
11:45:58|0.00045899
11:45:59|0.00045899
11:46:00|0.00045899
11:46:01|0.00045899
11:46:02|0.00045899
11:46:03|0.00045899
11:46:04|0.00045899
11:46:05|0.00045899
11:46:06|0.00045899
11:46:07|0.00045899
11:46:09|0.00045899
11:46:09|0.00045899
11:46:11|0.00045899
11:46:11|0.00045899
11:46:13|0.00045899
11:46:15|0.00045899
11:46:16|0.00045899
11:46:17|0.00045899
11:46:18|0.00045899
11:46:19|0.00045899
11:46:20|0.00045899
11:46:21|0.00045899
11:46:21|0.00045899
11:46:22|0.00045899
11:46:24|0.00045899
11:46:25|0.00045899
11:46:26|0.00045899
11:46:26|0.00045899
11:46:27|0.00045899
11:46:29|0.00045899
11:46:30|0.00045906
11:46:31|0.00045906
11:46:33|0.00045906
11:46:33|0.00045906
11:46:34|0.00045906
11:46:35|0.00045906
11:46:36|0.00045906
11:46:37|0.00045906
11:46:38|0.00045906
11:46:39|0.00045906
11:46:40|0.00045906
11:46:41|0.00045906
11:46:42|0.00045906
11:46:43|0.00045906
11:46:44|0.00045906
11:46:45|0.00045906
11:46:46|0.00045906
11:46:47|0.00045906
11:46:48|0.00045906
11:46:49|0.00045906
11:46:50|0.00045906
11:46:51|0.00045906
11:46:52|0.00045906
11:46:53|0.00045906
11:46:54|0.00045906
11:46:55|0.00045906
11:46:57|0.00045906
11:46:59|0.00045906
11:46:59|0.00045906
11:47:00|0.00045906
11:47:01|0.00045906
11:47:02|0.00045906
11:47:03|0.00045906
11:47:04|0.00045906
11:47:05|0.00045906
11:47:07|0.00045906
11:47:07|0.00045906
11:47:09|0.00045906
11:47:10|0.00045906
11:47:11|0.00045906
11:47:12|0.00045906
11:47:12|0.00045906
11:47:14|0.00045906
11:47:15|0.00045906
11:47:17|0.00045906
11:47:18|0.00045906
11:47:19|0.00045906
11:47:21|0.00045906
11:47:21|0.00045906
11:47:22|0.00045906
11:47:24|0.00045906
11:47:26|0.00045906
11:47:27|0.00045915
11:47:28|0.00045915
11:47:28|0.00045915
11:47:30|0.00045915
11:47:31|0.00045915
11:47:32|0.00045915
11:47:32|0.00045915
11:47:34|0.00045915
11:47:34|0.00045915
11:47:35|0.00045915
11:47:36|0.00045915
11:47:38|0.00045915
11:47:38|0.00045915
11:47:39|0.00045915
11:47:41|0.00045915
11:47:42|0.00045915
11:47:43|0.00045915
11:47:45|0.00045915
11:47:45|0.00045915
11:47:46|0.00045915
11:47:47|0.00045915
11:47:48|0.00045915
11:47:49|0.00045915
11:47:50|0.00045915
11:47:51|0.00045915
11:47:52|0.00045915
11:47:53|0.00045915
11:47:54|0.00045915
11:47:55|0.00045915
11:47:57|0.00045915
11:47:57|0.00045915
11:47:59|0.00045915
11:48:00|0.00045915
11:48:00|0.00045915
11:48:02|0.00045915
11:48:03|0.00045915
11:48:04|0.00045915
11:48:05|0.00045915
11:48:06|0.00045915
11:48:06|0.00045915
11:48:09|0.00045915
11:48:09|0.00045915
11:48:10|0.00045915
11:48:11|0.00045915
11:48:12|0.00045915
11:48:13|0.00045915
11:48:14|0.00045915
11:48:16|0.00045915
11:48:17|0.00045915
11:48:18|0.00045915
11:48:20|0.00045915
11:48:20|0.00045915
11:48:21|0.00045915
11:48:22|0.00045915
11:48:23|0.00045915
11:48:24|0.00045915
11:48:25|0.00045915
11:48:26|0.00045915
11:48:27|0.00045915
11:48:28|0.00045915
11:48:29|0.00045921
11:48:30|0.00045921
11:48:31|0.00045921
11:48:32|0.00045921
11:48:34|0.00045921
11:48:35|0.00045921
11:48:36|0.00045921
11:48:37|0.00045921
11:48:38|0.00045921
11:48:39|0.00045921
11:48:40|0.00045921
11:48:41|0.00045921
11:48:42|0.00045927
11:48:43|0.00045927
11:48:44|0.00045927
11:48:45|0.00045927
11:48:46|0.00045927
11:48:47|0.00045927
11:48:48|0.00045927
11:48:49|0.00045927
11:48:50|0.00045927
11:48:51|0.00045927
11:48:52|0.00045927
11:48:53|0.00045927
11:48:54|0.00045927
11:48:55|0.00045927
11:48:56|0.00045927
11:48:57|0.00045927
11:48:58|0.00045927
11:48:59|0.00045927
11:49:00|0.00045927
11:49:01|0.00045927
11:49:02|0.00045927
11:49:03|0.00045927
11:49:04|0.00045927
11:49:05|0.00045927
11:49:06|0.00045927
11:49:07|0.00045927
11:49:08|0.00045927
11:49:10|0.00045927
11:49:10|0.00045927
11:49:12|0.00045927
11:49:13|0.00045927
11:49:14|0.00045927
11:49:15|0.00045927
11:49:16|0.00045927
11:49:17|0.00045927
11:49:18|0.00045927
11:49:19|0.00045927
11:49:20|0.00045927
11:49:21|0.00045927
11:49:22|0.00045927
11:49:24|0.00045927
11:49:24|0.00045927
11:49:26|0.00045927
11:49:27|0.00045927
11:49:28|0.00045927
11:49:29|0.00045927
11:49:30|0.00045927
11:49:31|0.00045927
11:49:32|0.00045927
11:49:33|0.00045927
11:49:35|0.00045927
11:49:35|0.00045927
11:49:36|0.00045927
11:49:38|0.00045927
11:49:39|0.00045927
11:49:41|0.00045927
11:49:42|0.00045927
11:49:43|0.00045927
11:49:44|0.00045927
11:49:45|0.00045927
11:49:46|0.00045927
11:49:47|0.00045927
11:49:48|0.00045927
11:49:50|0.00045927
11:49:51|0.00045927
11:49:51|0.00045927
11:49:52|0.00045927
11:49:53|0.00045927
11:49:54|0.00045927
11:49:56|0.00045927
11:49:57|0.00045927
11:49:57|0.00045927
11:49:58|0.00045927
11:49:59|0.00045927
11:50:00|0.00045927
11:50:02|0.00045927
11:50:03|0.00045927
11:50:05|0.00045927
11:50:05|0.00045927
11:50:07|0.00045927
11:50:08|0.00045927
11:50:09|0.00045927
11:50:10|0.00045927
11:50:11|0.00045927
11:50:12|0.00045927
11:50:13|0.00045927
11:50:15|0.00045927
11:50:15|0.00045927
11:50:16|0.00045927
11:50:18|0.00045927
11:50:19|0.00045927
11:50:20|0.00045927
11:50:21|0.00045927
11:50:23|0.00045927
11:50:23|0.00045927
11:50:24|0.00045927
11:50:25|0.00045927
11:50:27|0.00045927
11:50:27|0.00045927
11:50:29|0.00045927
11:50:30|0.00045927
11:50:31|0.00045927
11:50:32|0.00045927
11:50:33|0.00045927
11:50:34|0.00045927
11:50:35|0.00045927
11:50:36|0.00045927
11:50:37|0.00045927
11:50:38|0.00045927
11:50:40|0.00045927
11:50:40|0.00045927
11:50:41|0.00045927
11:50:42|0.00045927
11:50:44|0.00045927
11:50:44|0.00045927
11:50:46|0.00045927
11:50:47|0.00045927
11:50:48|0.00045927
11:50:48|0.00045927
11:50:50|0.00045927
11:50:51|0.00045927
11:50:51|0.00045927
11:50:53|0.00045927
11:50:53|0.00045927
11:50:55|0.00045927
11:50:56|0.00045927
11:50:57|0.00045927
11:50:58|0.00045927
11:50:59|0.00045927
11:51:00|0.00045927
11:51:01|0.00045927
11:51:02|0.00045927
11:51:03|0.00045927
11:51:04|0.00045927
11:51:05|0.00045927
11:51:07|0.00045927
11:51:08|0.00045927
11:51:09|0.00045927
11:51:09|0.00045927
11:51:11|0.00045937
11:51:11|0.00045937
11:51:12|0.00045937
11:51:14|0.00045937
11:51:15|0.00045937
11:51:17|0.00045937
11:51:18|0.00045937
11:51:20|0.00045937
11:51:21|0.00045937
11:51:22|0.00045937
11:51:23|0.00045937
11:51:24|0.00045937
11:51:25|0.00045937
11:51:26|0.00045937
11:51:27|0.00045937
11:51:28|0.00045937
11:51:29|0.00045937
11:51:30|0.00045937
11:51:31|0.00045937
11:51:32|0.00045937
11:51:33|0.00045937
11:51:34|0.00045937
11:51:35|0.00045937
11:51:36|0.00045937
11:51:37|0.00045937
11:51:38|0.00045937
11:51:39|0.00045937
11:51:40|0.00045937
11:51:41|0.00045937
11:51:42|0.00045937
11:51:43|0.00045937
11:51:44|0.00045937
11:51:46|0.00045937
11:51:46|0.00045937
11:51:47|0.00045937
11:51:48|0.00045937
11:51:50|0.00045937
11:51:51|0.00045937
11:51:52|0.00045937
11:51:53|0.00045937
11:51:54|0.00045937
11:51:55|0.00045937
11:51:56|0.00045937
11:51:57|0.00045937
11:51:58|0.00045937
11:51:59|0.00045937
11:52:00|0.00045937
11:52:01|0.00045937
11:52:02|0.00045937
11:52:03|0.00045937
11:52:04|0.00045937
11:52:05|0.00045937
11:52:06|0.00045937
11:52:07|0.00045937
11:52:08|0.00045937
11:52:09|0.00045937
11:52:10|0.00045937
11:52:11|0.00045937
11:52:12|0.00045937
11:52:14|0.00045937
11:52:15|0.00045937
11:52:15|0.00045937
11:52:16|0.00045937
11:52:18|0.00045937
11:52:19|0.00045937
11:52:20|0.00045937
11:52:22|0.00045937
11:52:23|0.00045937
11:52:24|0.00045937
11:52:25|0.00045937
11:52:27|0.00045937
11:52:27|0.00045937
11:52:28|0.00045937
11:52:30|0.00045937
11:52:31|0.00045937
11:52:32|0.00045937
11:52:33|0.00045946
11:52:33|0.00045946
11:52:34|0.00045946
11:52:35|0.00045946
11:52:36|0.00045946
11:52:37|0.00045946
11:52:38|0.00045946
11:52:39|0.00045946
11:52:41|0.00045946
11:52:41|0.00045946
11:52:43|0.00045915
11:52:44|0.00045915
11:52:44|0.00045915
11:52:45|0.00045915
11:52:46|0.00045915
11:52:47|0.00045915
11:52:49|0.00045915
11:52:50|0.00045915
11:52:51|0.00045915
11:52:52|0.00045915
11:52:53|0.00045915
11:52:54|0.00045915
11:52:55|0.00045915
11:52:56|0.00045915
11:52:57|0.00045915
11:52:58|0.00045915
11:52:59|0.00045915
11:53:00|0.00045915
11:53:01|0.00045915
11:53:02|0.00045915
11:53:03|0.00045915
11:53:04|0.00045915
11:53:05|0.00045915
11:53:07|0.00045946
11:53:08|0.00045946
11:53:09|0.00045946
11:53:09|0.00045946
11:53:11|0.00045946
11:53:11|0.00045955
11:53:13|0.00045955
11:53:13|0.00045955
11:53:14|0.00045955
11:53:15|0.00045955
11:53:17|0.00045955
11:53:17|0.00045955
11:53:19|0.00045955
11:53:20|0.00045955
11:53:22|0.00045955
11:53:23|0.00045955
11:53:23|0.00045955
11:53:24|0.00045955
11:53:26|0.00045955
11:53:27|0.00045955
11:53:27|0.00045955
11:53:29|0.00045955
11:53:30|0.00045955
11:53:31|0.00045955
11:53:31|0.00045955
11:53:33|0.00046022
11:53:33|0.00045995
11:53:35|0.00045989
11:53:35|0.00045989
11:53:36|0.00045935
11:53:37|0.00045935
11:53:38|0.00045935
11:53:39|0.00045935
11:53:40|0.00045935
11:53:41|0.00046001
11:53:43|0.00046001
11:53:43|0.00045948
11:53:44|0.00045948
11:53:45|0.00045948
11:53:47|0.00045948
11:53:49|0.00045948
11:53:49|0.00045948
11:53:51|0.00045948
11:53:51|0.00045948
11:53:53|0.00045948
11:53:53|0.00045948
11:53:55|0.00045948
11:53:56|0.00045948
11:53:56|0.00045952
11:53:57|0.00046004
11:53:58|0.00046004
11:54:00|0.00046004
11:54:01|0.00046004
11:54:01|0.00046004
11:54:02|0.00045982
11:54:03|0.00045982
11:54:04|0.00045992
11:54:05|0.00045992
11:54:06|0.00045992
11:54:08|0.00045992
11:54:09|0.00045992
11:54:10|0.00045992
11:54:10|0.00045992
11:54:12|0.00045992
11:54:13|0.00045992
11:54:14|0.00045992
11:54:15|0.00045992
11:54:16|0.00045992
11:54:16|0.00045992
11:54:18|0.00045992
11:54:19|0.00045992
11:54:20|0.00045992
11:54:21|0.00045992
11:54:22|0.00045992
11:54:22|0.00045992
11:54:23|0.00045992
11:54:25|0.00045992
11:54:26|0.00045992
11:54:27|0.00045992
11:54:28|0.00045992
11:54:28|0.00045992
11:54:29|0.00045992
11:54:30|0.00045992
11:54:33|0.00046001
11:54:33|0.00046001
11:54:34|0.00046001
11:54:35|0.00046001
11:54:37|0.00045971
11:54:37|0.00045971
11:54:38|0.00045971
11:54:40|0.00045971
11:54:40|0.00045971
11:54:41|0.00045956
11:54:43|0.00045956
11:54:43|0.00045956
11:54:44|0.00045956
11:54:46|0.00045956
11:54:47|0.00045956
11:54:48|0.00045956
11:54:48|0.00045956
11:54:50|0.00045956
11:54:50|0.00045956
11:54:51|0.00045956
11:54:52|0.00045956
11:54:54|0.00045956
11:54:54|0.00045946
11:54:57|0.00045937
11:54:57|0.00045937
11:54:58|0.00045937
11:55:00|0.00045928
11:55:00|0.00045928
11:55:02|0.00045928
11:55:03|0.00045918
11:55:03|0.00045918
11:55:05|0.00045907
11:55:06|0.00045909
11:55:08|0.00045909
11:55:08|0.00045909
11:55:09|0.00045909
11:55:11|0.00045909
11:55:12|0.00045909
11:55:13|0.00045909
11:55:14|0.00045909
11:55:14|0.00045909
11:55:16|0.00045909
11:55:16|0.00045909
11:55:18|0.00045909
11:55:19|0.00045909
11:55:20|0.00045909
11:55:21|0.00045909
11:55:21|0.00045909
11:55:23|0.00045909
11:55:25|0.00045909
11:55:25|0.00045909
11:55:26|0.00045909
11:55:27|0.00045909
11:55:28|0.00045909
11:55:29|0.00045909
11:55:30|0.00045909
11:55:31|0.00045899
11:55:32|0.00045899
11:55:33|0.00045899
11:55:34|0.0004593
11:55:35|0.0004593
11:55:36|0.0004593
11:55:37|0.0004593
11:55:38|0.0004593
11:55:39|0.0004593
11:55:40|0.0004593
11:55:41|0.0004593
11:55:42|0.0004593
11:55:43|0.0004593
11:55:44|0.0004593
11:55:45|0.0004593
11:55:46|0.0004593
11:55:47|0.0004593
11:55:48|0.0004593
11:55:49|0.0004593
11:55:50|0.0004593
11:55:51|0.0004593
11:55:52|0.00045939
11:55:53|0.00045939
11:55:54|0.00045939
11:55:55|0.00045939
11:55:56|0.00045939
11:55:58|0.00045939
11:56:00|0.00045939
11:56:00|0.00045939
11:56:01|0.00045939
11:56:03|0.00045939
11:56:03|0.00045939
11:56:06|0.00045939
11:56:07|0.00045939
11:56:07|0.00045939
11:56:08|0.00045939
11:56:09|0.00045939
11:56:10|0.00045939
11:56:11|0.00045939
11:56:12|0.00045939
11:56:13|0.00045939
11:56:14|0.00045886
11:56:15|0.00045886
11:56:16|0.00045886
11:56:17|0.00045886
11:56:18|0.00045886
11:56:19|0.00045886
11:56:20|0.00045886
11:56:21|0.00045886
11:56:23|0.00045886
11:56:24|0.00045886
11:56:25|0.00045886
11:56:27|0.00045886
11:56:27|0.00045886
11:56:29|0.00045886
11:56:30|0.00045886
11:56:31|0.00045886
11:56:32|0.00045886
11:56:34|0.00045886
11:56:34|0.00045886
11:56:36|0.00045886
11:56:37|0.00045886
11:56:37|0.00045886
11:56:39|0.00045886
11:56:40|0.00045886
11:56:41|0.00045886
11:56:42|0.00045886
11:56:43|0.00045886
11:56:44|0.00045886
11:56:46|0.00045886
11:56:46|0.00045886
11:56:48|0.00045886
11:56:49|0.00045933
11:56:49|0.00045935
11:56:50|0.00045935
11:56:51|0.00045935
11:56:52|0.00045935
11:56:54|0.00045935
11:56:55|0.00045935
11:56:56|0.00045935
11:56:57|0.00045935
11:56:57|0.00045935
11:56:59|0.00045935
11:56:59|0.00045935
11:57:01|0.00045935
11:57:01|0.00045935
11:57:02|0.00045935
11:57:04|0.00045935
11:57:06|0.00045935
11:57:07|0.00045935
11:57:08|0.00045935
11:57:09|0.00045935
11:57:10|0.00045935
11:57:11|0.00045935
11:57:12|0.00045935
11:57:14|0.00045935
11:57:14|0.00045935
11:57:16|0.00045935
11:57:17|0.00045935
11:57:18|0.00045935
11:57:18|0.00045935
11:57:20|0.00045935
11:57:21|0.00045935
11:57:22|0.00045935
11:57:22|0.00045935
11:57:23|0.00045935
11:57:25|0.00045935
11:57:26|0.00045935
11:57:28|0.00045935
11:57:29|0.00045935
11:57:30|0.00045935
11:57:31|0.00045935
11:57:32|0.00045935
11:57:34|0.00045935
11:57:35|0.00045935
11:57:37|0.00045935
11:57:37|0.00045935
11:57:38|0.00045935
11:57:39|0.00045935
11:57:41|0.00045935
11:57:42|0.00045935
11:57:43|0.00045935
11:57:44|0.00045935
11:57:45|0.00045935
11:57:46|0.00045935
11:57:47|0.00045935
11:57:48|0.00045935
11:57:49|0.00045935
11:57:50|0.00045935
11:57:51|0.00045935
11:57:52|0.00045935
11:57:53|0.00045935
11:57:54|0.00045935
11:57:55|0.00045935
11:57:56|0.00045935
11:57:57|0.00045935
11:57:58|0.00045935
11:57:59|0.00045935
11:58:00|0.00045935
11:58:01|0.00045935
11:58:02|0.00045935
11:58:03|0.00045935
11:58:04|0.00045935
11:58:05|0.00045935
11:58:07|0.00045935
11:58:07|0.00045935
11:58:09|0.00045935
11:58:10|0.00045935
11:58:11|0.00045935
11:58:12|0.00045935
11:58:13|0.00045935
11:58:14|0.00045935
11:58:15|0.00045935
11:58:16|0.00045935
11:58:18|0.00045935
11:58:18|0.00045935
11:58:20|0.00045935
11:58:21|0.00045935
11:58:22|0.00045935
11:58:23|0.00045935
11:58:24|0.00045935
11:58:26|0.00045935
11:58:27|0.00045935
11:58:28|0.00045935
11:58:29|0.00045935
11:58:31|0.00045935
11:58:32|0.00045935
11:58:32|0.00045935
11:58:33|0.00045935
11:58:35|0.00045935
11:58:36|0.00045935
11:58:38|0.00045935
11:58:39|0.00045935
11:58:40|0.00045935
11:58:41|0.00045935
11:58:42|0.00045935
11:58:43|0.00045935
11:58:44|0.0004589
11:58:45|0.0004589
11:58:46|0.00045882
11:58:47|0.00045882
11:58:48|0.00045882
11:58:49|0.00045882
11:58:50|0.00045882
11:58:51|0.00045882
11:58:52|0.00045882
11:58:53|0.00045882
11:58:54|0.00045882
11:58:55|0.00045882
11:58:56|0.00045882
11:58:57|0.00045882
11:58:58|0.00045882
11:59:00|0.00045882
11:59:00|0.00045882
11:59:02|0.00045882
11:59:02|0.00045882
11:59:03|0.00045882
11:59:04|0.00045882
11:59:06|0.00045882
11:59:07|0.00045882
11:59:08|0.00045882
11:59:09|0.00045882
11:59:10|0.00045882
11:59:11|0.00045882
11:59:12|0.00045882
11:59:13|0.00045882
11:59:14|0.00045882
11:59:15|0.00045882
11:59:17|0.00045882
11:59:18|0.00045882
11:59:19|0.00045882
11:59:20|0.00045882
11:59:21|0.00045882
11:59:21|0.00045882
11:59:23|0.00045882
11:59:24|0.00045882
11:59:25|0.00045882
11:59:26|0.00045882
11:59:28|0.00045882
11:59:28|0.00045882
11:59:30|0.00045882
11:59:31|0.00045882
11:59:32|0.00045882
11:59:33|0.00045882
11:59:34|0.00045882
11:59:35|0.00045882
11:59:36|0.00045873
11:59:37|0.00045873
11:59:38|0.00045873
11:59:39|0.00045873
11:59:41|0.00045873
11:59:42|0.00045873
11:59:42|0.00045873
11:59:43|0.00045873
11:59:44|0.00045873
11:59:46|0.00045873
11:59:46|0.00045873
11:59:47|0.00045873
11:59:48|0.00045873
11:59:51|0.00045864
11:59:52|0.00045864
11:59:53|0.00045864
11:59:54|0.00045864
11:59:55|0.00045864
11:59:56|0.00045891
11:59:56|0.00045891
11:59:58|0.00046065
11:59:59|0.00045907
12:00:01|0.00045956
12:00:01|0.00045968
12:00:02|0.00045924
12:00:04|0.00045905
12:00:05|0.00045905
12:00:06|0.00045905
12:00:07|0.00045905
12:00:08|0.00045905
12:00:09|0.00045905
12:00:10|0.00045905
12:00:10|0.00045905
12:00:12|0.00045905
12:00:13|0.00045905
12:00:14|0.00045905
12:00:15|0.00045905
12:00:16|0.00045905
12:00:17|0.00045905
12:00:18|0.00045905
12:00:19|0.00045905
12:00:20|0.00045886
12:00:21|0.00045886
12:00:22|0.00045886
12:00:23|0.00045886
12:00:24|0.00045886
12:00:25|0.00045876
12:00:26|0.00045876
12:00:27|0.00045876
12:00:29|0.00045876
12:00:30|0.00045876
12:00:32|0.00045876
12:00:32|0.00045876
12:00:34|0.00045876
12:00:34|0.00045876
12:00:36|0.00045876
12:00:36|0.00045876
12:00:38|0.00045876
12:00:39|0.00045876
12:00:40|0.00045876
12:00:41|0.00045876
12:00:42|0.00045876
12:00:43|0.00045867
12:00:44|0.00045867
12:00:45|0.00045852
12:00:46|0.00045852
12:00:47|0.00045852
12:00:48|0.00045852
12:00:49|0.00045852
12:00:50|0.00045852
12:00:51|0.00045852
12:00:52|0.00045852
12:00:53|0.00045852
12:00:54|0.00045852
12:00:55|0.00045852
12:00:56|0.00045852
12:00:57|0.00045854
12:00:58|0.00045854
12:00:59|0.00045854
12:01:00|0.00045833
12:01:01|0.00045833
12:01:03|0.00045833
12:01:04|0.00045832
12:01:05|0.00045832
12:01:07|0.00045832
12:01:07|0.00045832
12:01:08|0.00045832
12:01:09|0.00045832
12:01:11|0.00045832
12:01:11|0.00045832
12:01:13|0.00045832
12:01:13|0.00045832
12:01:14|0.00045832
12:01:16|0.00045832
12:01:17|0.00045832
12:01:18|0.00045832
12:01:19|0.00045832
12:01:20|0.00045832
12:01:21|0.00045832
12:01:22|0.00045832
12:01:23|0.00045832
12:01:24|0.00045832
12:01:26|0.00045832
12:01:26|0.00045832
12:01:28|0.00045832
12:01:30|0.00045832
12:01:31|0.00045832
12:01:32|0.00045832
12:01:33|0.00045832
12:01:34|0.00045832
12:01:36|0.00045832
12:01:36|0.00045832
12:01:38|0.00045832
12:01:38|0.00045832
12:01:39|0.00045832
12:01:40|0.00045832
12:01:42|0.00045832
12:01:42|0.00045832
12:01:43|0.00045826
12:01:45|0.00045826
12:01:45|0.00045826
12:01:46|0.00045826
12:01:47|0.00045826
12:01:49|0.00045826
12:01:51|0.00045826
12:01:51|0.00045826
12:01:53|0.00045826
12:01:53|0.00045826
12:01:55|0.00045826
12:01:55|0.00045826
12:01:56|0.00045826
12:01:58|0.00045826
12:01:59|0.00045826
12:01:59|0.00045826
12:02:00|0.00045826
12:02:02|0.00045826
12:02:03|0.00045826
12:02:04|0.00045826
12:02:05|0.00045826
12:02:06|0.00045826
12:02:07|0.00045826
12:02:08|0.00045826
12:02:09|0.00045826
12:02:10|0.00045826
12:02:11|0.00045826
12:02:12|0.00045826
12:02:14|0.00045826
12:02:15|0.0004582
12:02:15|0.0004582
12:02:17|0.0004582
12:02:18|0.0004582
12:02:19|0.0004582
12:02:20|0.0004582
12:02:21|0.00045817
12:02:22|0.00045817
12:02:23|0.00045817
12:02:24|0.00045817
12:02:25|0.00045817
12:02:26|0.00045817
12:02:27|0.00045772
12:02:28|0.00045772
12:02:29|0.00045748
12:02:30|0.00045748
12:02:31|0.00045748
12:02:32|0.00045748
12:02:34|0.00045748
12:02:35|0.00045748
12:02:35|0.00045748
12:02:36|0.00045748
12:02:38|0.00045748
12:02:38|0.00045778
12:02:39|0.00045778
12:02:41|0.00045778
12:02:41|0.00045778
12:02:42|0.00045778
12:02:44|0.00045778
12:02:45|0.00045778
12:02:45|0.00045778
12:02:46|0.00045778
12:02:47|0.00045778
12:02:48|0.00045778
12:02:50|0.00045778
12:02:52|0.00045739
12:02:52|0.00045739
12:02:53|0.00045739
12:02:54|0.00045739
12:02:56|0.00045739
12:02:57|0.00045739
12:02:57|0.00045739
12:02:59|0.00045739
12:03:00|0.00045739
12:03:01|0.00045739
12:03:02|0.00045739
12:03:03|0.00045739
12:03:03|0.00045729
12:03:05|0.00045729
12:03:06|0.00045706
12:03:07|0.000457
12:03:08|0.00045698
12:03:09|0.00045689
12:03:10|0.00045689
12:03:10|0.00045653
12:03:12|0.00045653
12:03:14|0.00045642
12:03:14|0.00045642
12:03:15|0.00045618
12:03:16|0.0004562
12:03:17|0.0004562
12:03:18|0.00045611
12:03:20|0.00045548
12:03:20|0.00045532
12:03:22|0.00045526
12:03:23|0.00045526
12:03:24|0.00045542
12:03:25|0.00045542
12:03:26|0.00045542
12:03:27|0.00045542
12:03:27|0.00045542
12:03:29|0.00045542
12:03:29|0.00045542
12:03:30|0.00045542
12:03:32|0.00045542
12:03:33|0.00045542
12:03:34|0.00045542
12:03:35|0.00045542
12:03:36|0.00045542
12:03:38|0.00045542
12:03:38|0.00045542
12:03:39|0.00045542
12:03:40|0.00045542
12:03:42|0.00045542
12:03:42|0.00045542
12:03:45|0.00045542
12:03:45|0.00045542
12:03:46|0.00045542
12:03:47|0.00045542
12:03:48|0.00045542
12:03:49|0.00045542
12:03:50|0.00045542
12:03:51|0.00045542
12:03:52|0.00045542
12:03:53|0.00045542
12:03:54|0.00045542
12:03:55|0.00045542
12:03:56|0.00045542
12:03:57|0.00045542
12:03:58|0.00045542
12:03:59|0.00045572
12:04:00|0.00045591
12:04:01|0.00045629
12:04:02|0.00045629
12:04:03|0.00045598
12:04:04|0.00045598
12:04:05|0.00045598
12:04:06|0.00045598
12:04:07|0.00045598
12:04:08|0.00045598
12:04:09|0.00045598
12:04:10|0.00045598
12:04:11|0.00045598
12:04:12|0.00045598
12:04:13|0.00045598
12:04:14|0.00045598
12:04:16|0.00045676
12:04:17|0.00045676
12:04:17|0.0004562
12:04:20|0.00045624
12:04:20|0.00045614
12:04:21|0.00045614
12:04:22|0.00045614
12:04:23|0.00045614
12:04:24|0.00045614
12:04:25|0.00045614
12:04:26|0.00045614
12:04:27|0.00045614
12:04:28|0.00045614
12:04:29|0.00045614
12:04:31|0.00045614
12:04:32|0.00045614
12:04:33|0.00045508
12:04:33|0.00045508
12:04:36|0.00045508
12:04:37|0.00045508
12:04:38|0.00045508
12:04:39|0.00045508
12:04:40|0.00045508
12:04:41|0.00045508
12:04:42|0.00045508
12:04:42|0.00045508
12:04:44|0.00045508
12:04:45|0.00045508
12:04:46|0.00045508
12:04:48|0.00045508
12:04:48|0.00045508
12:04:49|0.00045508
12:04:50|0.00045585
12:04:51|0.00045585
12:04:52|0.00045585
12:04:53|0.00045585
12:04:54|0.00045585
12:04:55|0.00045585
12:04:56|0.00045501
12:04:57|0.00045564
12:04:58|0.00045564
12:05:00|0.00045564
12:05:01|0.00045574
12:05:01|0.00045574
12:05:03|0.00045574
12:05:04|0.00045574
12:05:05|0.00045574
12:05:06|0.00045574
12:05:07|0.00045574
12:05:08|0.00045574
12:05:09|0.00045574
12:05:09|0.00045574
12:05:10|0.00045574
12:05:12|0.00045574
12:05:13|0.00045574
12:05:15|0.00045644
12:05:15|0.00045644
12:05:16|0.00045644
12:05:17|0.00045644
12:05:18|0.00045644
12:05:19|0.00045681
12:05:20|0.00045681
12:05:21|0.00045681
12:05:22|0.00045681
12:05:23|0.00045681
12:05:24|0.00045681
12:05:25|0.00045681
12:05:26|0.00045681
12:05:27|0.00045681
12:05:28|0.00045681
12:05:29|0.00045681
12:05:30|0.00045681
12:05:32|0.00045681
12:05:32|0.00045681
12:05:35|0.00045681
12:05:36|0.00045681
12:05:37|0.00045681
12:05:39|0.00045681
12:05:40|0.00045681
12:05:40|0.00045681
12:05:42|0.00045681
12:05:42|0.00045681
12:05:44|0.00045651
12:05:45|0.00045681
12:05:46|0.00045681
12:05:47|0.00045697
12:05:48|0.00045697
12:05:49|0.00045706
12:05:51|0.00045716
12:05:51|0.00045716
12:05:52|0.00045716
12:05:53|0.00045716
12:05:54|0.00045716
12:05:55|0.00045716
12:05:56|0.00045716
12:05:57|0.00045716
12:05:58|0.00045716
12:06:00|0.00045716
12:06:01|0.00045716
12:06:03|0.00045716
12:06:03|0.00045716
12:06:04|0.00045716
12:06:05|0.00045716
12:06:06|0.00045716
12:06:07|0.00045716
12:06:08|0.00045716
12:06:09|0.00045716
12:06:10|0.00045716
12:06:11|0.00045716
12:06:13|0.00045716
12:06:14|0.00045725
12:06:15|0.00045773
12:06:15|0.00045775
12:06:16|0.00045789
12:06:17|0.00045789
12:06:19|0.00045789
12:06:20|0.00045789
12:06:21|0.00045789
12:06:22|0.00045789
12:06:23|0.00045789
12:06:24|0.00045789
12:06:25|0.00045789
12:06:26|0.00045789
12:06:27|0.00045789
12:06:27|0.00045789
12:06:29|0.00045789
12:06:30|0.00045789
12:06:31|0.00045789
12:06:31|0.00045789
12:06:34|0.00045789
12:06:35|0.00045789
12:06:36|0.00045789
12:06:37|0.00045789
12:06:38|0.00045789
12:06:39|0.00045799
12:06:41|0.00045799
12:06:41|0.00045799
12:06:42|0.00045799
12:06:44|0.00045799
12:06:44|0.00045799
12:06:45|0.00045799
12:06:46|0.00045799
12:06:47|0.00045799
12:06:49|0.00045799
12:06:49|0.00045798
12:06:50|0.00045798
12:06:52|0.00045798
12:06:53|0.00045798
12:06:55|0.00045798
12:06:56|0.00045798
12:06:56|0.00045798
12:06:58|0.00045798
12:06:58|0.00045798
12:06:59|0.00045798
12:07:01|0.00045798
12:07:02|0.00045798
12:07:02|0.00045798
12:07:03|0.00045789
12:07:04|0.00045789
12:07:05|0.00045789
12:07:07|0.00045789
12:07:08|0.00045789
12:07:09|0.00045789
12:07:10|0.00045789
12:07:11|0.0004578
12:07:12|0.0004578
12:07:13|0.0004578
12:07:14|0.0004578
12:07:15|0.0004578
12:07:16|0.0004578
12:07:18|0.0004578
12:07:18|0.0004578
12:07:20|0.0004578
12:07:21|0.0004578
12:07:22|0.0004578
12:07:23|0.0004578
12:07:24|0.0004578
12:07:25|0.0004578
12:07:26|0.0004578
12:07:27|0.0004578
12:07:28|0.0004578
12:07:29|0.0004578
12:07:30|0.0004578
12:07:31|0.0004578
12:07:32|0.0004578
12:07:33|0.0004578
12:07:35|0.0004578
12:07:35|0.0004578
12:07:36|0.0004578
12:07:38|0.0004578
12:07:39|0.0004578
12:07:40|0.0004578
12:07:41|0.0004578
12:07:43|0.0004578
12:07:43|0.0004578
12:07:45|0.0004578
12:07:46|0.0004578
12:07:47|0.0004578
12:07:49|0.0004578
12:07:50|0.0004578
12:07:51|0.0004578
12:07:52|0.0004578
12:07:54|0.0004578
12:07:55|0.0004578
12:07:56|0.0004578
12:07:57|0.0004578
12:07:58|0.0004578
12:08:00|0.0004578
12:08:00|0.0004578
12:08:01|0.0004578
12:08:02|0.0004578
12:08:04|0.0004578
12:08:05|0.0004578
12:08:05|0.0004578
12:08:07|0.0004578
12:08:07|0.0004581
12:08:09|0.0004581
12:08:09|0.00045819
12:08:11|0.00045819
12:08:12|0.00045819
12:08:13|0.00045819
12:08:13|0.00045819
12:08:14|0.00045819
12:08:15|0.00045819
12:08:17|0.00045819
12:08:18|0.00045819
12:08:18|0.00045789
12:08:20|0.0004577
12:08:21|0.00045756
12:08:22|0.00045758
12:08:24|0.00045758
12:08:25|0.00045758
12:08:25|0.00045758
12:08:26|0.00045758
12:08:27|0.00045758
12:08:28|0.00045758
12:08:29|0.00045758
12:08:30|0.00045758
12:08:31|0.00045801
12:08:33|0.00045827
12:08:33|0.00045827
12:08:34|0.0004583
12:08:35|0.0004583
12:08:37|0.0004583
12:08:38|0.0004583
12:08:39|0.0004583
12:08:40|0.0004583
12:08:41|0.0004583
12:08:43|0.0004583
12:08:44|0.0004583
12:08:45|0.0004583
12:08:47|0.0004583
12:08:47|0.0004583
12:08:49|0.0004583
12:08:50|0.0004583
12:08:51|0.0004583
12:08:52|0.0004583
12:08:53|0.0004583
12:08:54|0.0004583
12:08:56|0.0004583
12:08:56|0.0004583
12:08:57|0.0004583
12:08:59|0.0004583
12:09:00|0.0004583
12:09:00|0.0004583
12:09:01|0.0004583
12:09:02|0.0004583
12:09:03|0.0004583
12:09:04|0.0004583
12:09:05|0.0004583
12:09:07|0.0004583
12:09:08|0.0004583
12:09:09|0.0004583
12:09:10|0.0004583
12:09:11|0.0004583
12:09:12|0.0004583
12:09:13|0.0004583
12:09:14|0.0004583
12:09:15|0.0004583
12:09:16|0.0004583
12:09:17|0.0004583
12:09:18|0.0004583
12:09:19|0.00045799
12:09:20|0.00045799
12:09:21|0.00045799
12:09:22|0.00045799
12:09:23|0.00045799
12:09:24|0.00045799
12:09:25|0.00045799
12:09:26|0.00045799
12:09:27|0.00045799
12:09:28|0.00045799
12:09:29|0.00045799
12:09:30|0.00045799
12:09:31|0.00045799
12:09:32|0.00045799
12:09:33|0.00045799
12:09:34|0.00045799
12:09:35|0.00045799
12:09:37|0.00045799
12:09:38|0.00045799
12:09:39|0.00045799
12:09:40|0.00045799
12:09:41|0.00045829
12:09:42|0.00045829
12:09:43|0.00045829
12:09:44|0.00045829
12:09:46|0.00045829
12:09:48|0.00045829
12:09:48|0.00045829
12:09:50|0.00045694
12:09:51|0.00045694
12:09:52|0.00045685
12:09:53|0.00045685
12:09:54|0.00045685
12:09:56|0.00045685
12:09:57|0.00045685
12:09:57|0.00045685
12:10:00|0.00045685
12:10:01|0.00045685
12:10:03|0.00045685
12:10:03|0.00045685
12:10:04|0.00045685
12:10:05|0.00045685
12:10:06|0.00045685
12:10:07|0.00045685
12:10:08|0.00045685
12:10:09|0.00045685
12:10:10|0.00045685
12:10:11|0.00045685
12:10:12|0.00045685
12:10:13|0.00045685
12:10:14|0.00045685
12:10:15|0.00045685
12:10:17|0.00045685
12:10:18|0.00045685
12:10:19|0.00045675
12:10:20|0.00045645
12:10:21|0.00045645
12:10:22|0.00045645
12:10:22|0.00045645
12:10:24|0.00045645
12:10:25|0.00045645
12:10:26|0.00045645
12:10:27|0.00045645
12:10:28|0.00045645
12:10:28|0.00045645
12:10:30|0.00045645
12:10:31|0.00045645
12:10:31|0.00045645
12:10:34|0.00045645
12:10:34|0.00045645
12:10:35|0.00045645
12:10:37|0.00045645
12:10:39|0.00045645
12:10:39|0.00045645
12:10:41|0.00045645
12:10:43|0.00045645
12:10:43|0.00045645
12:10:44|0.00045645
12:10:45|0.00045645
12:10:46|0.00045645
12:10:48|0.00045645
12:10:49|0.00045645
12:10:50|0.00045645
12:10:51|0.00045645
12:10:51|0.00045645
12:10:53|0.00045645
12:10:54|0.00045645
12:10:55|0.00045645
12:10:56|0.00045645
12:10:57|0.00045645
12:10:57|0.00045645
12:10:59|0.00045645
12:11:00|0.00045645
12:11:01|0.00045646
12:11:02|0.00045646
12:11:03|0.00045646
12:11:05|0.0004564
12:11:05|0.0004564
12:11:07|0.0004563
12:11:09|0.0004563
12:11:10|0.00045684
12:11:10|0.00045698
12:11:11|0.00045698
12:11:13|0.00045692
12:11:14|0.00045692
12:11:14|0.00045692
12:11:16|0.00045692
12:11:16|0.00045692
12:11:18|0.00045692
12:11:18|0.00045692
12:11:20|0.00045692
12:11:21|0.00045692
12:11:21|0.00045692
12:11:23|0.00045692
12:11:24|0.00045692
12:11:24|0.00045692
12:11:26|0.00045692
12:11:26|0.00045692
12:11:28|0.00045692
12:11:28|0.00045692
12:11:29|0.00045692
12:11:31|0.00045692
12:11:32|0.00045716
12:11:33|0.00045716
12:11:33|0.00045716
12:11:35|0.00045716
12:11:36|0.00045716
12:11:36|0.00045716
12:11:39|0.00045716
12:11:40|0.00045716
12:11:42|0.00045716
12:11:42|0.00045716
12:11:43|0.00045716
12:11:45|0.00045716
12:11:47|0.00045716
12:11:48|0.0004572
12:11:48|0.0004572
12:11:50|0.0004572
12:11:51|0.0004572
12:11:51|0.0004572
12:11:53|0.0004572
12:11:54|0.0004572
12:11:54|0.0004572
12:11:56|0.0004572
12:11:57|0.0004572
12:11:57|0.0004572
12:12:00|0.00045729
12:12:00|0.00045729
12:12:01|0.00045729
12:12:02|0.00045729
12:12:03|0.00045729
12:12:05|0.00045729
12:12:07|0.00045729
12:12:07|0.00045729
12:12:09|0.00045729
12:12:10|0.00045729
12:12:11|0.00045729
12:12:12|0.00045729
12:12:13|0.00045729
12:12:14|0.00045729
12:12:15|0.00045729
12:12:16|0.00045729
12:12:17|0.00045729
12:12:18|0.00045729
12:12:19|0.00045729
12:12:20|0.00045729
12:12:21|0.00045739
12:12:22|0.00045739
12:12:23|0.00045739
12:12:24|0.00045739
12:12:25|0.00045739
12:12:26|0.00045739
12:12:27|0.00045748
12:12:28|0.00045748
12:12:30|0.00045748
12:12:30|0.00045748
12:12:32|0.00045748
12:12:33|0.00045748
12:12:34|0.00045748
12:12:35|0.00045748
12:12:36|0.00045748
12:12:37|0.00045748
12:12:38|0.00045748
12:12:40|0.00045748
12:12:40|0.00045748
12:12:42|0.00045748
12:12:43|0.00045748
12:12:44|0.00045748
12:12:46|0.00045748
12:12:46|0.00045748
12:12:47|0.00045748
12:12:49|0.00045748
12:12:50|0.00045748
12:12:51|0.00045748
12:12:52|0.00045748
12:12:53|0.00045748
12:12:54|0.00045748
12:12:55|0.00045748
12:12:56|0.00045748
12:12:57|0.00045748
12:12:58|0.00045748
12:12:59|0.00045748
12:13:00|0.00045748
12:13:01|0.00045748
12:13:02|0.00045757
12:13:03|0.00045757
12:13:04|0.00045757
12:13:05|0.00045757
12:13:06|0.00045757
12:13:07|0.00045757
12:13:08|0.00045757
12:13:09|0.00045757
12:13:10|0.00045757
12:13:11|0.00045757
12:13:13|0.00045767
12:13:14|0.00045778
12:13:14|0.00045776
12:13:16|0.00045785
12:13:16|0.00045785
12:13:17|0.00045785
12:13:18|0.00045785
12:13:20|0.00045785
12:13:20|0.00045785
12:13:22|0.00045785
12:13:22|0.00045785
12:13:23|0.00045785
12:13:25|0.00045785
12:13:25|0.00045785
12:13:27|0.00045785
12:13:27|0.00045785
12:13:28|0.00045785
12:13:29|0.00045785
12:13:31|0.00045785
12:13:31|0.00045785
12:13:32|0.00045785
12:13:34|0.00045785
12:13:34|0.00045785
12:13:35|0.00045785
12:13:37|0.00045785
12:13:37|0.00045785
12:13:38|0.00045785
12:13:40|0.00045785
12:13:40|0.00045785
12:13:41|0.00045785
12:13:43|0.00045785
12:13:44|0.00045785
12:13:45|0.00045785
12:13:46|0.00045791
12:13:47|0.00045791
12:13:48|0.00045791
12:13:49|0.00045791
12:13:51|0.00045791
12:13:52|0.00045791
12:13:53|0.00045791
12:13:55|0.00045761
12:13:55|0.00045752
12:13:56|0.00045742
12:13:57|0.00045733
12:13:58|0.00045733
12:13:59|0.00045733
12:14:01|0.00045733
12:14:01|0.00045733
12:14:02|0.00045733
12:14:04|0.00045733
12:14:05|0.00045733
12:14:06|0.00045733
12:14:07|0.00045733
12:14:08|0.00045733
12:14:09|0.00045733
12:14:11|0.00045733
12:14:11|0.00045733
12:14:12|0.00045733
12:14:13|0.00045733
12:14:14|0.00045733
12:14:15|0.00045733
12:14:16|0.00045733
12:14:17|0.00045733
12:14:18|0.00045733
12:14:19|0.00045733
12:14:20|0.00045733
12:14:21|0.00045733
12:14:22|0.00045733
12:14:23|0.00045733
12:14:24|0.00045733
12:14:25|0.00045733
12:14:26|0.00045733
12:14:27|0.00045733
12:14:28|0.00045733
12:14:29|0.00045733
12:14:31|0.00045733
12:14:31|0.00045733
12:14:33|0.00045733
12:14:34|0.00045733
12:14:35|0.00045733
12:14:36|0.00045733
12:14:37|0.00045725
12:14:38|0.00045725
12:14:39|0.00045725
12:14:41|0.00045725
12:14:42|0.00045725
12:14:42|0.00045725
12:14:44|0.00045725
12:14:46|0.00045725
12:14:46|0.00045725
12:14:47|0.00045725
12:14:48|0.00045725
12:14:49|0.00045725
12:14:51|0.00045725
12:14:52|0.00045725
12:14:54|0.00045725
12:14:54|0.00045725
12:14:55|0.00045704
12:14:56|0.00045704
12:14:57|0.00045704
12:14:58|0.00045704
12:14:59|0.00045704
12:15:00|0.00045704
12:15:01|0.00045704
12:15:02|0.00045704
12:15:03|0.00045704
12:15:05|0.00045704
12:15:06|0.00045704
12:15:07|0.00045704
12:15:08|0.00045704
12:15:09|0.00045704
12:15:10|0.00045704
12:15:11|0.00045704
12:15:12|0.00045704
12:15:13|0.00045704
12:15:14|0.00045704
12:15:15|0.00045704
12:15:16|0.00045704
12:15:17|0.00045704
12:15:18|0.00045704
12:15:19|0.00045704
12:15:20|0.00045704
12:15:21|0.00045704
12:15:22|0.00045704
12:15:23|0.00045704
12:15:24|0.00045704
12:15:25|0.00045704
12:15:26|0.00045704
12:15:27|0.00045704
12:15:28|0.00045704
12:15:29|0.00045704
12:15:30|0.00045704
12:15:31|0.00045704
12:15:32|0.00045704
12:15:33|0.00045704
12:15:34|0.00045704
12:15:36|0.00045704
12:15:36|0.00045704
12:15:37|0.00045704
12:15:38|0.00045704
12:15:39|0.00045704
12:15:40|0.00045763
12:15:42|0.00045774
12:15:43|0.00045784
12:15:45|0.00045784
12:15:45|0.00045784
12:15:47|0.00045784
12:15:48|0.00045784
12:15:49|0.00045784
12:15:50|0.00045784
12:15:51|0.00045784
12:15:53|0.00045784
12:15:53|0.00045784
12:15:54|0.00045784
12:15:55|0.00045784
12:15:56|0.00045784
12:15:57|0.00045784
12:15:58|0.00045784
12:15:59|0.00045784
12:16:00|0.00045784
12:16:01|0.00045784
12:16:02|0.00045784
12:16:03|0.00045784
12:16:04|0.00045784
12:16:05|0.00045784
12:16:06|0.00045784
12:16:07|0.00045784
12:16:08|0.00045784
12:16:09|0.00045784
12:16:10|0.00045784
12:16:11|0.00045784
12:16:12|0.00045784
12:16:13|0.00045754
12:16:14|0.00045754
12:16:15|0.00045754
12:16:17|0.00045754
12:16:18|0.00045754
12:16:20|0.00045754
12:16:20|0.00045754
12:16:21|0.00045754
12:16:22|0.00045754
12:16:23|0.00045754
12:16:24|0.00045754
12:16:25|0.00045754
12:16:26|0.00045754
12:16:27|0.00045754
12:16:28|0.00045798
12:16:29|0.00045841
12:16:30|0.00045842
12:16:31|0.00045842
12:16:32|0.00045842
12:16:34|0.00045842
12:16:34|0.00045842
12:16:35|0.00045842
12:16:36|0.00045842
12:16:37|0.00045842
12:16:38|0.00045842
12:16:39|0.00045863
12:16:40|0.00045863
12:16:41|0.00045863
12:16:43|0.00045863
12:16:45|0.00045863
12:16:45|0.00045863
12:16:46|0.00045863
12:16:47|0.00045863
12:16:48|0.00045863
12:16:49|0.00045863
12:16:50|0.00045863
12:16:52|0.00045863
12:16:53|0.00045863
12:16:54|0.0004587
12:16:55|0.0004587
12:16:56|0.0004587
12:16:57|0.0004587
12:16:58|0.0004587
12:16:59|0.0004587
12:16:59|0.0004587
12:17:01|0.0004587
12:17:01|0.0004587
12:17:03|0.0004587
12:17:03|0.0004587
12:17:05|0.0004587
12:17:06|0.0004587
12:17:07|0.0004587
12:17:08|0.0004587
12:17:09|0.0004587
12:17:09|0.0004588
12:17:11|0.0004588
12:17:12|0.0004588
12:17:14|0.0004588
12:17:14|0.0004588
12:17:15|0.0004588
12:17:16|0.00045889
12:17:17|0.00045889
12:17:18|0.00045898
12:17:19|0.00045898
12:17:20|0.00045898
12:17:22|0.00045898
12:17:22|0.00045898
12:17:23|0.00045898
12:17:24|0.00045898
12:17:25|0.00045898
12:17:27|0.00045898
12:17:27|0.00045898
12:17:28|0.00045898
12:17:29|0.00045898
12:17:30|0.00045898
12:17:31|0.00045898
12:17:32|0.00045898
12:17:33|0.00045898
12:17:34|0.00045898
12:17:35|0.00045898
12:17:36|0.00045898
12:17:38|0.00045898
12:17:38|0.00045898
12:17:39|0.00045898
12:17:40|0.00045898
12:17:42|0.00045898
12:17:44|0.00045898
12:17:45|0.00045898
12:17:46|0.00045898
12:17:47|0.00045898
12:17:49|0.00045898
12:17:49|0.00045898
12:17:50|0.00045898
12:17:52|0.00045898
12:17:52|0.00045898
12:17:53|0.00045898
12:17:54|0.00045898
12:17:56|0.00045898
12:17:56|0.00045898
12:17:58|0.00045898
12:17:58|0.00045898
12:17:59|0.00045898
12:18:00|0.00045898
12:18:02|0.00045898
12:18:03|0.00045898
12:18:04|0.00045898
12:18:05|0.00045898
12:18:06|0.00045898
12:18:07|0.00045898
12:18:08|0.00045898
12:18:09|0.00045898
12:18:10|0.00045898
12:18:11|0.00045898
12:18:12|0.00045898
12:18:14|0.00045898
12:18:15|0.00045898
12:18:16|0.00045898
12:18:16|0.00045898
12:18:18|0.00045898
12:18:18|0.00045898
12:18:20|0.00045898
12:18:20|0.00045898
12:18:21|0.00045898
12:18:22|0.00045898
12:18:23|0.00045898
12:18:24|0.00045898
12:18:26|0.00045898
12:18:26|0.00045898
12:18:28|0.00045898
12:18:28|0.00045898
12:18:29|0.00045898
12:18:31|0.00045898
12:18:32|0.00045898
12:18:33|0.00045898
12:18:34|0.00045898
12:18:35|0.00045898
12:18:36|0.00045898
12:18:37|0.00045898
12:18:39|0.00045898
12:18:40|0.00045898
12:18:41|0.00045898
12:18:41|0.00045898
12:18:42|0.00045898
12:18:43|0.00045898
12:18:45|0.00045898
12:18:46|0.00045898
12:18:47|0.00045898
12:18:49|0.00045898
12:18:49|0.00045898
12:18:50|0.00045898
12:18:51|0.00045898
12:18:52|0.00045898
12:18:53|0.00045898
12:18:54|0.00045919
12:18:56|0.00045919
12:18:57|0.00045919
12:18:58|0.00045919
12:18:59|0.00045919
12:19:00|0.00045874
12:19:01|0.00045865
12:19:02|0.00045865
12:19:04|0.00045846
12:19:05|0.00045846
12:19:07|0.00045846
12:19:08|0.00045891
12:19:09|0.00045891
12:19:10|0.00045856
12:19:11|0.00045856
12:19:12|0.00045856
12:19:13|0.00045856
12:19:14|0.00045856
12:19:15|0.00045856
12:19:16|0.00045856
12:19:17|0.00045856
12:19:18|0.00045856
12:19:19|0.00045856
12:19:20|0.00045856
12:19:21|0.00045856
12:19:22|0.00045856
12:19:23|0.00045856
12:19:24|0.00045856
12:19:25|0.00045856
12:19:26|0.00045856
12:19:27|0.00045856
12:19:28|0.00045856
12:19:29|0.00045856
12:19:30|0.00045856
12:19:31|0.00045856
12:19:32|0.00045856
12:19:33|0.00045856
12:19:34|0.00045856
12:19:35|0.00045856
12:19:36|0.00045856
12:19:37|0.00045856
12:19:38|0.00045856
12:19:39|0.00045856
12:19:40|0.00045856
12:19:41|0.00045856
12:19:42|0.00045856
12:19:43|0.00045856
12:19:44|0.00045856
12:19:45|0.00045856
12:19:47|0.00045856
12:19:47|0.00045856
12:19:49|0.00045856
12:19:49|0.00045856
12:19:50|0.00045856
12:19:52|0.00045856
12:19:53|0.00045856
12:19:53|0.00045856
12:19:54|0.00045856
12:19:55|0.00045856
12:19:56|0.00045856
12:19:57|0.00045856
12:19:59|0.00045856
12:19:59|0.00045856
12:20:01|0.00045856
12:20:01|0.00045856
12:20:03|0.00045856
12:20:04|0.00045856
12:20:06|0.00045856
12:20:07|0.00045856
12:20:08|0.00045856
12:20:09|0.00045856
12:20:10|0.00045886
12:20:11|0.00045886
12:20:12|0.00045886
12:20:13|0.00045886
12:20:14|0.00045886
12:20:15|0.00045895
12:20:16|0.00045895
12:20:17|0.00045895
12:20:18|0.00045895
12:20:19|0.00045905
12:20:20|0.00045905
12:20:21|0.00045905
12:20:22|0.00045905
12:20:24|0.00045929
12:20:24|0.00045929
12:20:25|0.00045928
12:20:27|0.00045928
12:20:28|0.00045928
12:20:29|0.00045928
12:20:30|0.00045928
12:20:31|0.00045928
12:20:31|0.00045928
12:20:32|0.00045928
12:20:34|0.00045928
12:20:35|0.00045928
12:20:35|0.00045928
12:20:36|0.00045928
12:20:38|0.00045928
12:20:38|0.00045928
12:20:39|0.00045928
12:20:41|0.00045928
12:20:42|0.00045928
12:20:42|0.00045928
12:20:44|0.00045928
12:20:44|0.00045928
12:20:45|0.00045928
12:20:47|0.00045985
12:20:49|0.00045985
12:20:49|0.00045985
12:20:50|0.00045985
12:20:51|0.00045985
12:20:52|0.00045985
12:20:53|0.00045985
12:20:55|0.00045985
12:20:56|0.00045985
12:20:57|0.00045985
12:20:58|0.00045985
12:20:59|0.00045985
12:21:00|0.00045985
12:21:01|0.00045985
12:21:03|0.00045985
12:21:04|0.00046004
12:21:05|0.00046004
12:21:06|0.00046004
12:21:07|0.00046004
12:21:08|0.00046004
12:21:09|0.00046004
12:21:10|0.00046004
12:21:11|0.00046004
12:21:12|0.00046004
12:21:13|0.00046004
12:21:14|0.00046004
12:21:16|0.00046004
12:21:17|0.00046004
12:21:18|0.00046004
12:21:19|0.00046004
12:21:20|0.00046004
12:21:21|0.00046004
12:21:22|0.00046004
12:21:23|0.00046004
12:21:24|0.00046004
12:21:25|0.00046014
12:21:26|0.00046014
12:21:27|0.00046014
12:21:28|0.00046014
12:21:29|0.00046014
12:21:30|0.00046014
12:21:31|0.00046014
12:21:32|0.00046023
12:21:33|0.00046023
12:21:34|0.00046023
12:21:35|0.00046023
12:21:36|0.00046023
12:21:37|0.00046023
12:21:38|0.00046023
12:21:39|0.00046023
12:21:40|0.00046023
12:21:41|0.00046023
12:21:42|0.00045982
12:21:43|0.00045982
12:21:44|0.00045982
12:21:45|0.00045982
12:21:46|0.00045982
12:21:47|0.00045982
12:21:48|0.00045982
12:21:50|0.00045982
12:21:50|0.00045982
12:21:52|0.00045982
12:21:53|0.00045982
12:21:54|0.00045982
12:21:56|0.00045982
12:21:56|0.00045982
12:21:58|0.00045982
12:21:59|0.00045982
12:22:00|0.00045982
12:22:01|0.00045982
12:22:02|0.00045982
12:22:04|0.00045982
12:22:05|0.00045982
12:22:06|0.00045982
12:22:07|0.00045982
12:22:09|0.00045982
12:22:10|0.00045982
12:22:11|0.00045982
12:22:11|0.00045982
12:22:12|0.00046007
12:22:14|0.00046007
12:22:14|0.00046007
12:22:16|0.00046007
12:22:16|0.00046007
12:22:17|0.00046007
12:22:19|0.00046007
12:22:20|0.00046007
12:22:21|0.00046007
12:22:21|0.00046007
12:22:23|0.00046007
12:22:24|0.00046007
12:22:24|0.00046007
12:22:26|0.00046007
12:22:26|0.00046007
12:22:28|0.00046007
12:22:28|0.00046007
12:22:30|0.00046007
12:22:31|0.00046007
12:22:32|0.00046007
12:22:33|0.00046007
12:22:33|0.00046007
12:22:34|0.00046007
12:22:35|0.00046007
12:22:36|0.00046007
12:22:37|0.00046007
12:22:38|0.00046007
12:22:40|0.00046007
12:22:40|0.00046007
12:22:42|0.00046007
12:22:43|0.00046007
12:22:44|0.00046007
12:22:44|0.00046007
12:22:46|0.00046007
12:22:46|0.00046007
12:22:48|0.00046007
12:22:49|0.00046007
12:22:50|0.00046007
12:22:51|0.00046007
12:22:53|0.00046007
12:22:54|0.00046007
12:22:56|0.00046007
12:22:56|0.00046007
12:22:57|0.00046007
12:22:58|0.00046007
12:23:00|0.00046007
12:23:01|0.00046007
12:23:02|0.00046007
12:23:03|0.00046007
12:23:04|0.00046007
12:23:06|0.00046007
12:23:06|0.00046007
12:23:08|0.00046007
12:23:09|0.00046007
12:23:10|0.00046007
12:23:11|0.00046007
12:23:12|0.00046007
12:23:13|0.00046007
12:23:14|0.00046007
12:23:15|0.00046007
12:23:16|0.00046007
12:23:17|0.00046007
12:23:18|0.00046007
12:23:19|0.00046007
12:23:20|0.00046007
12:23:21|0.00046007
12:23:22|0.00046007
12:23:23|0.00046007
12:23:25|0.00046007
12:23:25|0.00046007
12:23:27|0.00046007
12:23:28|0.00046007
12:23:29|0.00046007
12:23:30|0.00046007
12:23:31|0.00046007
12:23:32|0.00046007
12:23:33|0.00046007
12:23:34|0.00046007
12:23:36|0.00046007
12:23:37|0.00046007
12:23:38|0.00046007
12:23:39|0.00046007
12:23:40|0.00046007
12:23:41|0.00046007
12:23:42|0.00046007
12:23:43|0.00046007
12:23:44|0.00046007
12:23:45|0.00046007
12:23:46|0.00046007
12:23:47|0.00046007
12:23:48|0.00046007
12:23:50|0.00046007
12:23:51|0.00046007
12:23:52|0.00046007
12:23:53|0.00046007
12:23:54|0.00046007
12:23:56|0.00046007
12:23:57|0.00046007
12:23:57|0.00046007
12:24:00|0.00046007
12:24:00|0.00046007
12:24:01|0.00046007
12:24:02|0.00046007
12:24:04|0.00046007
12:24:05|0.00046007
12:24:06|0.00046007
12:24:07|0.00046007
12:24:08|0.00046007
12:24:10|0.00046007
12:24:10|0.00046007
12:24:11|0.00046007
12:24:12|0.00046007
12:24:13|0.00046007
12:24:14|0.00046007
12:24:16|0.00046007
12:24:17|0.00046007
12:24:17|0.00046007
12:24:18|0.00046007
12:24:20|0.00046007
12:24:21|0.00046007
12:24:22|0.00046007
12:24:23|0.00046007
12:24:24|0.00046007
12:24:25|0.00046007
12:24:25|0.00046007
12:24:27|0.00046007
12:24:28|0.00046007
12:24:29|0.00046007
12:24:29|0.00046007
12:24:30|0.00046007
12:24:32|0.00046007
12:24:32|0.00046007
12:24:34|0.00046007
12:24:34|0.00046007
12:24:35|0.00046007
12:24:37|0.00046007
12:24:37|0.00046007
12:24:39|0.00046007
12:24:40|0.00046007
12:24:40|0.00046007
12:24:42|0.00046007
12:24:42|0.00046007
12:24:44|0.00046007
12:24:44|0.00046007
12:24:45|0.00046007
12:24:46|0.00046007
12:24:48|0.00046007
12:24:48|0.00046007
12:24:49|0.00046007
12:24:50|0.00046017
12:24:53|0.00046017
12:24:54|0.00046017
12:24:56|0.00046017
12:24:56|0.00046017
12:24:57|0.00046017
12:24:58|0.00046017
12:25:00|0.00046017
12:25:00|0.00046017
12:25:02|0.00046017
12:25:02|0.00046017
12:25:03|0.00046017
12:25:05|0.00046017
12:25:07|0.00046017
12:25:08|0.00046017
12:25:09|0.00046017
12:25:10|0.00046017
12:25:11|0.00046017
12:25:12|0.00046017
12:25:13|0.00046017
12:25:13|0.00046017
12:25:15|0.00046017
12:25:15|0.00046017
12:25:17|0.00046017
12:25:18|0.00046017
12:25:18|0.00046017
12:25:19|0.00046017
12:25:20|0.00046017
12:25:22|0.00046017
12:25:23|0.00046017
12:25:24|0.00046017
12:25:26|0.00046017
12:25:26|0.00046017
12:25:27|0.00046017
12:25:28|0.00046017
12:25:29|0.00046017
12:25:30|0.00046017
12:25:31|0.00046017
12:25:32|0.00046017
12:25:33|0.00046017
12:25:34|0.00046017
12:25:35|0.00046017
12:25:36|0.00046017
12:25:37|0.00046017
12:25:38|0.00046017
12:25:39|0.00046017
12:25:40|0.00046017
12:25:41|0.00046017
12:25:42|0.00046017
12:25:43|0.00046017
12:25:44|0.00046017
12:25:45|0.00046017
12:25:46|0.00046017
12:25:47|0.00046017
12:25:48|0.00046017
12:25:49|0.00046017
12:25:50|0.0004604
12:25:51|0.0004604
12:25:53|0.00046055
12:25:54|0.00046055
12:25:56|0.00046065
12:25:56|0.00046074
12:25:58|0.00046074
12:25:59|0.00046074
12:26:00|0.00046084
12:26:01|0.00046084
12:26:01|0.00046084
12:26:02|0.00046084
12:26:03|0.00046084
12:26:05|0.00046084
12:26:06|0.00046084
12:26:07|0.00046084
12:26:08|0.00046084
12:26:09|0.00046084
12:26:10|0.00046031
12:26:11|0.00046028
12:26:11|0.00046028
12:26:13|0.00046018
12:26:14|0.00046018
12:26:15|0.00046018
12:26:16|0.00046018
12:26:17|0.00046018
12:26:18|0.00046018
12:26:19|0.00046018
12:26:19|0.00046018
12:26:21|0.00046018
12:26:22|0.00046018
12:26:23|0.00046018
12:26:23|0.00046018
12:26:25|0.00046018
12:26:25|0.00046018
12:26:27|0.00046018
12:26:27|0.00046018
12:26:28|0.00046018
12:26:29|0.00046018
12:26:31|0.00046018
12:26:31|0.00046018
12:26:32|0.00046018
12:26:34|0.00046018
12:26:35|0.00046018
12:26:36|0.00046018
12:26:37|0.00046018
12:26:38|0.00046018
12:26:38|0.00046018
12:26:40|0.00046018
12:26:40|0.00046018
12:26:41|0.00046018
12:26:43|0.00046018
12:26:44|0.00046018
12:26:44|0.00046018
12:26:46|0.00046018
12:26:47|0.00046018
12:26:47|0.00046018
12:26:49|0.00046018
12:26:49|0.00046018
12:26:51|0.00046018
12:26:51|0.00046018
12:26:52|0.00046018
12:26:53|0.00046018
12:26:54|0.00046018
12:26:56|0.00046018
12:26:57|0.00046018
12:26:57|0.00046018
12:26:59|0.00046018
12:27:00|0.00046018
12:27:00|0.00046018
12:27:01|0.00046018
12:27:02|0.00046018
12:27:05|0.00046018
12:27:05|0.00046018
12:27:07|0.00046018
12:27:08|0.00046018
12:27:10|0.00046018
12:27:10|0.00046018
12:27:12|0.00046018
12:27:12|0.00046018
12:27:14|0.00046018
12:27:15|0.00046018
12:27:16|0.00046018
12:27:17|0.00046018
12:27:18|0.0004603
12:27:19|0.0004603
12:27:21|0.0004603
12:27:21|0.0004603
12:27:22|0.0004603
12:27:23|0.0004603
12:27:24|0.0004603
12:27:25|0.0004603
12:27:26|0.0004603
12:27:27|0.0004603
12:27:28|0.00046039
12:27:30|0.00046039
12:27:31|0.00046039
12:27:32|0.00046039
12:27:33|0.00046039
12:27:34|0.00046039
12:27:35|0.00046039
12:27:36|0.00046039
12:27:37|0.00046039
12:27:39|0.00046039
12:27:39|0.00046039
12:27:40|0.00046039
12:27:41|0.00046039
12:27:42|0.00046049
12:27:43|0.00046049
12:27:44|0.00046049
12:27:45|0.00046049
12:27:46|0.00046049
12:27:47|0.00046049
12:27:48|0.00046049
12:27:49|0.00046049
12:27:50|0.00046049
12:27:51|0.00046049
12:27:52|0.00046049
12:27:54|0.00046049
12:27:56|0.00046049
12:27:56|0.00046049
12:27:58|0.00046049
12:27:59|0.00046049
12:27:59|0.00046058
12:28:01|0.00046058
12:28:02|0.00046058
12:28:03|0.00046058
12:28:04|0.00046058
12:28:05|0.00046058
12:28:07|0.00046058
12:28:08|0.00046058
12:28:09|0.00046058
12:28:10|0.00046058
12:28:11|0.00046058
12:28:12|0.00046058
12:28:13|0.00046058
12:28:14|0.00046058
12:28:15|0.00046058
12:28:16|0.00046058
12:28:17|0.00046058
12:28:18|0.00046058
12:28:19|0.00046058
12:28:20|0.00046058
12:28:21|0.00046058
12:28:22|0.00046058
12:28:23|0.00046058
12:28:24|0.00046028
12:28:25|0.00046028
12:28:26|0.00046028
12:28:27|0.00046028
12:28:28|0.00046028
12:28:29|0.00046028
12:28:30|0.00046028
12:28:31|0.00046028
12:28:33|0.00046014
12:28:33|0.00046014
12:28:35|0.00046005
12:28:36|0.00045984
12:28:36|0.00045941
12:28:38|0.00045919
12:28:38|0.00045901
12:28:39|0.00045907
12:28:40|0.00045907
12:28:41|0.00045898
12:28:42|0.00045862
12:28:43|0.00045866
12:28:44|0.00045866
12:28:45|0.00045866
12:28:47|0.00045866
12:28:48|0.00045866
12:28:48|0.00045866
12:28:49|0.00045866
12:28:51|0.00045866
12:28:51|0.00045856
12:28:52|0.00045856
12:28:53|0.00045856
12:28:54|0.00045856
12:28:56|0.00045856
12:28:58|0.00045856
12:28:58|0.00045856
12:28:59|0.00045856
12:29:00|0.00045856
12:29:02|0.00045856
12:29:03|0.00045856
12:29:05|0.00045847
12:29:06|0.00045847
12:29:07|0.00045847
12:29:08|0.00045847
12:29:09|0.0004584
12:29:11|0.0004584
12:29:12|0.0004584
12:29:13|0.00045908
12:29:15|0.00045908
12:29:16|0.00045918
12:29:16|0.00045918
12:29:17|0.00045918
12:29:18|0.00045927
12:29:20|0.00045927
12:29:21|0.00045927
12:29:21|0.00045927
12:29:23|0.00045927
12:29:23|0.00045927
12:29:24|0.00045927
12:29:26|0.00045927
12:29:27|0.00045927
12:29:28|0.00045927
12:29:28|0.00045927
12:29:30|0.00045927
12:29:30|0.00045927
12:29:32|0.00045927
12:29:33|0.00045927
12:29:34|0.00045927
12:29:34|0.00045927
12:29:36|0.00045927
12:29:36|0.00045927
12:29:38|0.00045927
12:29:38|0.00045927
12:29:40|0.00045927
12:29:41|0.00045927
12:29:42|0.00045927
12:29:42|0.00045927
12:29:43|0.00045927
12:29:45|0.00045927
12:29:45|0.00045927
12:29:46|0.00045937
12:29:48|0.00045937
12:29:49|0.00045937
12:29:50|0.00045937
12:29:51|0.00045937
12:29:52|0.00045937
12:29:53|0.00045937
12:29:54|0.00045946
12:29:55|0.00045946
12:29:57|0.00045946
12:29:58|0.00045946
12:29:58|0.00045946
12:30:00|0.00045946
12:30:01|0.00045946
12:30:03|0.00045946
12:30:03|0.00045946
12:30:05|0.00045946
12:30:05|0.00045946
12:30:07|0.00045946
12:30:08|0.00045946
12:30:08|0.00045952
12:30:09|0.00045952
12:30:10|0.00045961
12:30:12|0.00045961
12:30:12|0.00045961
12:30:14|0.00045971
12:30:14|0.00045971
12:30:16|0.0004598
12:30:16|0.0004598
12:30:17|0.0004598
12:30:18|0.0004598
12:30:19|0.0004598
12:30:20|0.0004598
12:30:22|0.0004598
12:30:23|0.0004598
12:30:24|0.0004598
12:30:25|0.0004598
12:30:25|0.0004598
12:30:26|0.0004598
12:30:27|0.0004598
12:30:29|0.0004598
12:30:29|0.0004598
12:30:30|0.0004598
12:30:32|0.0004598
12:30:33|0.0004598
12:30:33|0.0004598
12:30:35|0.0004598
12:30:36|0.0004598
12:30:36|0.0004598
12:30:38|0.0004598
12:30:39|0.0004599
12:30:40|0.0004599
12:30:40|0.0004599
12:30:41|0.0004599
12:30:43|0.0004599
12:30:43|0.0004599
12:30:44|0.0004599
12:30:46|0.0004599
12:30:47|0.0004599
12:30:47|0.0004599
12:30:48|0.0004599
12:30:49|0.0004599
12:30:50|0.0004599
12:30:51|0.0004599
12:30:52|0.0004599
12:30:54|0.0004599
12:30:54|0.0004599
12:30:56|0.0004599
12:30:57|0.0004599
12:30:58|0.0004599
12:30:59|0.0004599
12:31:00|0.0004599
12:31:01|0.0004599
12:31:03|0.0004599
12:31:04|0.0004599
12:31:06|0.0004599
12:31:07|0.0004599
12:31:08|0.0004599
12:31:08|0.0004599
12:31:10|0.0004599
12:31:10|0.0004599
12:31:11|0.0004599
12:31:12|0.0004599
12:31:13|0.0004599
12:31:15|0.0004599
12:31:17|0.00045959
12:31:18|0.0004584
12:31:18|0.0004584
12:31:20|0.0004584
12:31:21|0.0004584
12:31:22|0.0004584
12:31:23|0.0004584
12:31:24|0.0004584
12:31:25|0.0004584
12:31:26|0.0004584
12:31:27|0.0004584
12:31:28|0.0004584
12:31:30|0.0004584
12:31:31|0.0004584
12:31:31|0.0004584
12:31:33|0.0004584
12:31:34|0.0004584
12:31:35|0.0004589
12:31:36|0.0004589
12:31:37|0.0004589
12:31:38|0.0004589
12:31:39|0.0004589
12:31:41|0.0004589
12:31:42|0.0004589
12:31:43|0.0004589
12:31:43|0.0004589
12:31:44|0.0004589
12:31:45|0.0004589
12:31:46|0.0004589
12:31:48|0.00045881
12:31:48|0.00045881
12:31:49|0.00045881
12:31:50|0.00045881
12:31:51|0.00045881
12:31:52|0.00045881
12:31:53|0.00045881
12:31:55|0.00045881
12:31:55|0.00045872
12:31:57|0.00045872
12:31:57|0.00045872
12:31:59|0.00045872
12:32:01|0.00045872
12:32:02|0.00045872
12:32:04|0.00045872
12:32:05|0.00045872
12:32:06|0.00045872
12:32:07|0.00045872
12:32:09|0.00045872
12:32:10|0.00045872
12:32:11|0.00045872
12:32:12|0.00045872
12:32:13|0.00045872
12:32:14|0.00045872
12:32:16|0.00045872
12:32:17|0.00045872
12:32:18|0.00045872
12:32:19|0.00045872
12:32:20|0.00045872
12:32:21|0.00045872
12:32:22|0.00045872
12:32:24|0.00045872
12:32:24|0.00045872
12:32:25|0.00045872
12:32:26|0.00045872
12:32:28|0.00045872
12:32:28|0.00045872
12:32:30|0.00045872
12:32:30|0.00045872
12:32:32|0.00045872
12:32:33|0.00045872
12:32:33|0.00045872
12:32:34|0.00045872
12:32:35|0.00045872
12:32:37|0.00045872
12:32:37|0.00045872
12:32:39|0.00045872
12:32:40|0.00045872
12:32:40|0.00045872
12:32:41|0.00045872
12:32:42|0.00045872
12:32:44|0.00045872
12:32:44|0.00045872
12:32:46|0.00045872
12:32:47|0.00045872
12:32:48|0.00045872
12:32:49|0.00045872
12:32:50|0.00045872
12:32:51|0.00045872
12:32:52|0.00045872
12:32:53|0.00045872
12:32:54|0.00045872
12:32:55|0.00045872
12:32:56|0.00045872
12:32:57|0.00045872
12:32:58|0.00045872
12:32:59|0.00045872
12:33:01|0.00045859
12:33:02|0.00045859
12:33:04|0.00045859
12:33:05|0.00045859
12:33:07|0.00045859
12:33:07|0.00045859
12:33:09|0.00045859
12:33:09|0.00045859
12:33:11|0.00045859
12:33:12|0.00045859
12:33:12|0.00045859
12:33:14|0.00045859
12:33:14|0.00045859
12:33:16|0.00045859
12:33:17|0.00045859
12:33:17|0.00045859
12:33:19|0.00045859
12:33:20|0.00045859
12:33:20|0.00045859
12:33:21|0.00045859
12:33:22|0.00045859
12:33:24|0.00045859
12:33:25|0.00045859
12:33:26|0.00045859
12:33:27|0.00045859
12:33:28|0.00045859
12:33:29|0.00045859
12:33:30|0.00045859
12:33:30|0.00045859
12:33:32|0.00045859
12:33:32|0.00045859
12:33:33|0.00045859
12:33:34|0.00045859
12:33:36|0.00045859
12:33:36|0.00045859
12:33:39|0.00045859
12:33:39|0.00045858
12:33:40|0.00045858
12:33:41|0.00045858
12:33:42|0.00045858
12:33:43|0.00045858
12:33:44|0.00045858
12:33:45|0.00045858
12:33:46|0.00045858
12:33:47|0.00045858
12:33:48|0.00045858
12:33:49|0.00045858
12:33:50|0.00045934
12:33:51|0.00045934
12:33:52|0.0004588
12:33:53|0.0004588
12:33:55|0.0004588
12:33:56|0.0004588
12:33:57|0.0004588
12:33:58|0.0004588
12:33:59|0.0004588
12:34:01|0.0004588
12:34:01|0.0004588
12:34:02|0.0004588
12:34:04|0.0004588
12:34:05|0.00045931
12:34:06|0.00045931
12:34:08|0.00045931
12:34:09|0.00045883
12:34:10|0.00045883
12:34:11|0.00045883
12:34:12|0.00045883
12:34:14|0.00045913
12:34:15|0.0004586
12:34:15|0.0004586
12:34:17|0.0004586
12:34:17|0.0004586
12:34:18|0.0004586
12:34:19|0.0004586
12:34:20|0.0004586
12:34:22|0.0004586
12:34:22|0.0004586
12:34:23|0.00045879
12:34:25|0.00045879
12:34:25|0.00045879
12:34:27|0.00045879
12:34:27|0.00045879
12:34:29|0.00045879
12:34:30|0.00045879
12:34:31|0.00045879
12:34:32|0.00045869
12:34:33|0.00045848
12:34:34|0.00045848
12:34:35|0.00045848
12:34:36|0.00045848
12:34:37|0.00045848
12:34:38|0.00045848
12:34:39|0.00045848
12:34:40|0.00045848
12:34:41|0.00045848
12:34:42|0.00045848
12:34:43|0.00045848
12:34:44|0.00045848
12:34:45|0.00045848
12:34:46|0.00045848
12:34:47|0.00045848
12:34:48|0.00045848
12:34:49|0.00045848
12:34:50|0.00045848
12:34:51|0.00045848
12:34:52|0.00045848
12:34:53|0.00045848
12:34:54|0.00045848
12:34:55|0.00045848
12:34:56|0.00045848
12:34:57|0.00045848
12:34:58|0.00045848
12:34:59|0.00045848
12:35:00|0.00045848
12:35:01|0.00045848
12:35:03|0.00045848
12:35:04|0.00045848
12:35:06|0.00045848
12:35:07|0.00045848
12:35:09|0.00045848
12:35:10|0.00045848
12:35:10|0.00045848
12:35:11|0.00045848
12:35:13|0.00045848
12:35:13|0.00045848
12:35:14|0.00045914
12:35:15|0.00045914
12:35:17|0.00045914
12:35:17|0.00045914
12:35:18|0.00045914
12:35:20|0.00045914
12:35:21|0.00045914
12:35:22|0.00045914
12:35:23|0.00045914
12:35:24|0.00045914
12:35:25|0.00045914
12:35:26|0.00045914
12:35:27|0.00045914
12:35:28|0.00045914
12:35:29|0.00045914
12:35:30|0.00045914
12:35:31|0.00045914
12:35:32|0.00045914
12:35:33|0.00045914
12:35:34|0.00045914
12:35:35|0.00045914
12:35:36|0.00045914
12:35:37|0.00045914
12:35:38|0.00045883
12:35:39|0.00045883
12:35:40|0.00045883
12:35:41|0.00045874
12:35:42|0.00045874
12:35:43|0.00045874
12:35:44|0.00045874
12:35:45|0.00045874
12:35:46|0.00045874
12:35:47|0.00045874
12:35:48|0.00045874
12:35:49|0.00045874
12:35:51|0.00045874
12:35:52|0.00045874
12:35:52|0.00045874
12:35:53|0.00045874
12:35:55|0.00045874
12:35:56|0.00045874
12:35:56|0.00045874
12:35:57|0.00045874
12:35:59|0.00045874
12:36:00|0.00045874
12:36:00|0.00045874
12:36:02|0.00045874
12:36:03|0.00045874
12:36:04|0.00045874
12:36:06|0.00045874
12:36:06|0.00045874
12:36:07|0.00045874
12:36:09|0.00045874
12:36:11|0.00045874
12:36:11|0.00045874
12:36:12|0.00045904
12:36:13|0.00045904
12:36:14|0.00045904
12:36:15|0.00045904
12:36:17|0.00045904
12:36:18|0.00045904
12:36:19|0.00045904
12:36:20|0.00045904
12:36:21|0.00045904
12:36:23|0.00045904
12:36:23|0.00045904
12:36:24|0.00045904
12:36:25|0.00045874
12:36:26|0.00045874
12:36:27|0.00045874
12:36:28|0.00045874
12:36:29|0.00045874
12:36:30|0.00045912
12:36:32|0.00045928
12:36:33|0.00045928
12:36:33|0.00045928
12:36:36|0.00045928
12:36:36|0.00045928
12:36:37|0.00045928
12:36:38|0.00045928
12:36:39|0.00045928
12:36:40|0.00045928
12:36:41|0.00045928
12:36:42|0.00045928
12:36:43|0.00045928
12:36:45|0.00045928
12:36:46|0.00045928
12:36:48|0.00045928
12:36:48|0.00045928
12:36:49|0.00045928
12:36:50|0.00045928
12:36:51|0.00045928
12:36:52|0.00045928
12:36:53|0.00045928
12:36:54|0.00045928
12:36:55|0.00045928
12:36:56|0.00045928
12:36:57|0.00045928
12:36:58|0.00045928
12:36:59|0.00045928
12:37:00|0.00045928
12:37:01|0.00045928
12:37:03|0.00045928
12:37:05|0.00045928
12:37:05|0.00045928
12:37:06|0.00045928
12:37:07|0.00045928
12:37:08|0.00045928
12:37:10|0.00045928
12:37:11|0.00045928
12:37:13|0.00045928
12:37:13|0.00045928
12:37:15|0.00045928
12:37:17|0.00045928
12:37:17|0.00045928
12:37:18|0.00045928
12:37:19|0.00045928
12:37:20|0.00045928
12:37:21|0.00045928
12:37:23|0.00045928
12:37:23|0.00045928
12:37:25|0.00045928
12:37:26|0.00045928
12:37:26|0.00045928
12:37:28|0.00045928
12:37:28|0.00045928
12:37:30|0.00045928
12:37:30|0.00045944
12:37:32|0.00045947
12:37:33|0.00045947
12:37:34|0.00045947
12:37:35|0.00045947
12:37:35|0.00045955
12:37:37|0.00045955
12:37:38|0.00045955
12:37:38|0.00045955
12:37:40|0.00045955
12:37:40|0.00045955
12:37:41|0.00045955
12:37:42|0.00045955
12:37:43|0.00045955
12:37:44|0.00045955
12:37:45|0.00045955
12:37:47|0.00045955
12:37:47|0.00045955
12:37:49|0.00045955
12:37:50|0.00045955
12:37:50|0.00045955
12:37:52|0.00045955
12:37:53|0.00045955
12:37:54|0.00045955
12:37:55|0.00045955
12:37:56|0.00045924
12:37:57|0.00045924
12:37:58|0.00045915
12:37:58|0.00045915
12:37:59|0.00045905
12:38:01|0.00045905
12:38:02|0.00045905
12:38:03|0.00045896
12:38:04|0.00045881
12:38:06|0.00045883
12:38:07|0.00045883
12:38:08|0.00045849
12:38:08|0.00045849
12:38:09|0.00045849
12:38:12|0.00045849
12:38:12|0.00045849
12:38:13|0.00045849
12:38:14|0.00045849
12:38:15|0.00045849
12:38:17|0.00045849
12:38:19|0.00045849
12:38:19|0.00045849
12:38:20|0.00045849
12:38:21|0.00045849
12:38:22|0.00045849
12:38:24|0.00045849
12:38:25|0.00045849
12:38:26|0.00045849
12:38:27|0.00045849
12:38:27|0.00045849
12:38:30|0.00045849
12:38:30|0.0004585
12:38:32|0.0004585
12:38:32|0.00045881
12:38:33|0.00045902
12:38:35|0.00045899
12:38:35|0.00045899
12:38:37|0.00045899
12:38:37|0.00045899
12:38:39|0.00045899
12:38:39|0.00045899
12:38:41|0.00045899
12:38:42|0.00045899
12:38:42|0.00045899
12:38:44|0.00045909
12:38:44|0.00045909
12:38:46|0.00045909
12:38:47|0.00045909
12:38:47|0.00045909
12:38:48|0.00045909
12:38:50|0.00045909
12:38:51|0.00045909
12:38:51|0.00045909
12:38:52|0.00045909
12:38:54|0.00045909
12:38:54|0.00045909
12:38:55|0.00045909
12:38:57|0.00045909
12:38:57|0.00045909
12:38:59|0.00045909
12:39:00|0.00045909
12:39:01|0.00045909
12:39:02|0.00045909
12:39:02|0.00045909
12:39:03|0.00045909
12:39:06|0.00045909
12:39:06|0.00045909
12:39:07|0.00045909
12:39:09|0.00045909
12:39:11|0.00045909
12:39:11|0.00045909
12:39:12|0.00045909
12:39:13|0.00045909
12:39:14|0.00045909
12:39:15|0.00045909
12:39:16|0.00045909
12:39:17|0.00045909
12:39:19|0.0004587
12:39:20|0.0004587
12:39:20|0.0004587
12:39:21|0.0004587
12:39:22|0.0004587
12:39:23|0.0004587
12:39:24|0.0004587
12:39:26|0.0004587
12:39:26|0.0004587
12:39:28|0.0004587
12:39:30|0.0004587
12:39:30|0.0004587
12:39:31|0.0004587
12:39:32|0.0004587
12:39:33|0.0004587
12:39:34|0.0004587
12:39:35|0.0004587
12:39:36|0.0004587
12:39:37|0.0004587
12:39:38|0.0004587
12:39:40|0.0004587
12:39:41|0.0004587
12:39:41|0.0004587
12:39:42|0.0004587
12:39:43|0.0004587
12:39:45|0.0004587
12:39:46|0.0004587
12:39:47|0.0004587
12:39:48|0.0004587
12:39:48|0.0004587
12:39:50|0.0004587
12:39:51|0.0004587
12:39:52|0.0004587
12:39:54|0.0004587
12:39:55|0.0004587
12:39:56|0.0004587
12:39:57|0.0004587
12:39:57|0.0004587
12:39:58|0.0004587
12:39:59|0.0004587
12:40:00|0.0004587
12:40:02|0.0004587
12:40:04|0.00045903
12:40:04|0.00045903
12:40:06|0.00045903
12:40:08|0.00045903
12:40:10|0.00045903
12:40:10|0.00045903
12:40:11|0.00045903
12:40:13|0.00045903
12:40:13|0.00045903
12:40:15|0.00045903
12:40:16|0.00045903
12:40:17|0.00045903
12:40:17|0.00045903
12:40:19|0.00045903
12:40:20|0.00045903
12:40:21|0.00045903
12:40:22|0.00045903
12:40:22|0.00045903
12:40:24|0.00045903
12:40:25|0.00045903
12:40:25|0.00045903
12:40:26|0.00045903
12:40:27|0.00045903
12:40:29|0.00045903
12:40:29|0.00045903
12:40:31|0.00045903
12:40:32|0.00045903
12:40:33|0.00045903
12:40:34|0.00045903
12:40:34|0.00045903
12:40:37|0.00045903
12:40:37|0.00045903
12:40:38|0.00045903
12:40:40|0.00045903
12:40:40|0.00045903
12:40:42|0.00045903
12:40:43|0.00045903
12:40:43|0.00045903
12:40:46|0.00045903
12:40:46|0.00045903
12:40:47|0.00045903
12:40:48|0.00045903
12:40:49|0.00045903
12:40:50|0.00045903
12:40:51|0.00045903
12:40:52|0.00045903
12:40:53|0.00045903
12:40:54|0.00045903
12:40:55|0.00045903
12:40:56|0.00045903
12:40:57|0.00045903
12:40:58|0.00045903
12:40:59|0.00045903
12:41:00|0.00045903
12:41:02|0.00045903
12:41:04|0.00045903
12:41:04|0.00045903
12:41:05|0.00045903
12:41:06|0.00045913
12:41:08|0.00045913
12:41:09|0.00045913
12:41:10|0.00045913
12:41:11|0.00045913
12:41:12|0.00045913
12:41:13|0.00045913
12:41:14|0.00045913
12:41:15|0.00045913
12:41:16|0.00045913
12:41:17|0.00045913
12:41:18|0.00045913
12:41:19|0.00045913
12:41:20|0.00045913
12:41:21|0.00045913
12:41:22|0.00045913
12:41:23|0.00045913
12:41:24|0.00045913
12:41:25|0.00045913
12:41:26|0.00045913
12:41:27|0.00045913
12:41:28|0.00045913
12:41:29|0.00045913
12:41:30|0.00045913
12:41:31|0.00045913
12:41:32|0.00045913
12:41:33|0.00045913
12:41:34|0.00045913
12:41:35|0.00045913
12:41:36|0.00045913
12:41:37|0.00045913
12:41:39|0.00045913
12:41:39|0.00045913
12:41:41|0.00045913
12:41:42|0.00045913
12:41:42|0.00045913
12:41:44|0.00045913
12:41:44|0.00045913
12:41:45|0.00045913
12:41:46|0.00045913
12:41:47|0.00045913
12:41:48|0.00045913
12:41:50|0.00045936
12:41:50|0.00045936
12:41:51|0.00045936
12:41:52|0.00045936
12:41:53|0.00045936
12:41:54|0.00045944
12:41:56|0.00045944
12:41:56|0.00045944
12:41:58|0.00045944
12:41:58|0.00045944
12:41:59|0.00045944
12:42:01|0.00045944
12:42:01|0.00045944
12:42:03|0.00045944
12:42:03|0.00045944
12:42:05|0.00045944
12:42:06|0.00045944
12:42:07|0.00045944
12:42:08|0.00045944
12:42:09|0.00045944
12:42:11|0.00045944
12:42:11|0.00045986
12:42:12|0.00046008
12:42:14|0.00046038
12:42:15|0.00046038
12:42:16|0.00046038
12:42:17|0.00046038
12:42:18|0.00046038
12:42:19|0.00046038
12:42:20|0.00046038
12:42:21|0.00046038
12:42:22|0.00046038
12:42:23|0.00046038
12:42:24|0.00046038
12:42:25|0.00046038
12:42:26|0.00046038
12:42:27|0.00046038
12:42:28|0.00046038
12:42:29|0.00046038
12:42:30|0.00046038
12:42:32|0.00046038
12:42:33|0.00046038
12:42:34|0.00046038
12:42:36|0.00046038
12:42:36|0.00046038
12:42:37|0.00046038
12:42:38|0.00046038
12:42:39|0.00046038
12:42:40|0.00046038
12:42:41|0.00046038
12:42:42|0.00046038
12:42:43|0.00046038
12:42:44|0.00046062
12:42:45|0.00046063
12:42:46|0.00046063
12:42:47|0.00046076
12:42:48|0.00046076
12:42:49|0.00046076
12:42:51|0.00046076
12:42:51|0.00046076
12:42:53|0.00046076
12:42:53|0.00046076
12:42:54|0.00046076
12:42:56|0.00046076
12:42:56|0.00046076
12:42:57|0.00046076
12:42:58|0.00046076
12:42:59|0.00046076
12:43:00|0.00046076
12:43:02|0.00046076
12:43:02|0.00046076
12:43:04|0.00046076
12:43:04|0.00046076
12:43:05|0.00046076
12:43:07|0.00046076
12:43:07|0.00046076
12:43:08|0.00046076
12:43:09|0.00046076
12:43:11|0.00046076
12:43:13|0.00046076
12:43:13|0.00046076
12:43:14|0.00046076
12:43:15|0.00046076
12:43:16|0.00046076
12:43:17|0.00046076
12:43:18|0.00046076
12:43:19|0.00046076
12:43:21|0.00046126
12:43:21|0.00046147
12:43:22|0.00046147
12:43:23|0.00046147
12:43:24|0.00046147
12:43:25|0.00046147
12:43:26|0.00046147
12:43:27|0.00046154
12:43:28|0.00046133
12:43:29|0.00046133
12:43:30|0.00046166
12:43:31|0.00046175
12:43:32|0.00046175
12:43:33|0.00046175
12:43:34|0.00046175
12:43:35|0.00046185
12:43:36|0.00046199
12:43:37|0.00046204
12:43:38|0.00046218
12:43:39|0.00046217
12:43:40|0.00046119
12:43:41|0.00046218
12:43:42|0.00046226
12:43:43|0.0004626
12:43:44|0.0004626
12:43:45|0.00046187
12:43:46|0.00046187
12:43:47|0.00046187
12:43:48|0.00046187
12:43:49|0.00046187
12:43:50|0.00046186
12:43:51|0.00046186
12:43:52|0.00046186
12:43:53|0.00046186
12:43:54|0.00046186
12:43:55|0.00046186
12:43:56|0.00046186
12:43:57|0.00046177
12:43:58|0.00046156
12:43:59|0.00046156
12:44:00|0.00046156
12:44:01|0.00046156
12:44:03|0.00046156
12:44:03|0.00046156
12:44:04|0.00046143
12:44:05|0.00046132
12:44:06|0.00046103
12:44:08|0.00046103
12:44:08|0.00046103
12:44:10|0.00046103
12:44:11|0.00046103
12:44:12|0.00046103
12:44:13|0.0004609
12:44:14|0.0004609
12:44:15|0.0004609
12:44:16|0.0004609
12:44:18|0.0004609
12:44:19|0.0004609
12:44:20|0.0004612
12:44:21|0.0004612
12:44:22|0.0004612
12:44:23|0.0004612
12:44:24|0.0004612
12:44:25|0.0004612
12:44:26|0.0004612
12:44:28|0.0004612
12:44:29|0.0004612
12:44:29|0.0004612
12:44:30|0.0004612
12:44:31|0.0004612
12:44:32|0.0004612
12:44:34|0.0004612
12:44:34|0.0004612
12:44:36|0.0004612
12:44:37|0.0004612
12:44:37|0.0004612
12:44:39|0.0004612
12:44:39|0.0004612
12:44:41|0.0004612
12:44:43|0.0004612
12:44:43|0.0004612
12:44:44|0.0004612
12:44:45|0.0004612
12:44:46|0.0004612
12:44:47|0.0004612
12:44:48|0.0004612
12:44:49|0.0004612
12:44:50|0.0004612
12:44:51|0.0004612
12:44:52|0.0004612
12:44:53|0.0004612
12:44:55|0.00046128
12:44:55|0.00046128
12:44:56|0.00046128
12:44:58|0.00046128
12:44:59|0.00046128
12:45:01|0.00046128
12:45:01|0.00046128
12:45:02|0.00046128
12:45:03|0.00046128
12:45:04|0.00046128
12:45:05|0.00046128
12:45:06|0.00046128
12:45:08|0.0004609
12:45:10|0.0004609
12:45:11|0.0004609
12:45:12|0.0004609
12:45:12|0.0004609
12:45:13|0.0004609
12:45:14|0.0004609
12:45:15|0.0004609
12:45:17|0.0004608
12:45:19|0.0004608
12:45:19|0.0004608
12:45:21|0.0004608
12:45:22|0.00046071
12:45:22|0.00046071
12:45:24|0.00046061
12:45:25|0.00046052
12:45:26|0.00046052
12:45:27|0.00046052
12:45:27|0.00046052
12:45:28|0.00046052
12:45:29|0.00046052
12:45:30|0.00046052
12:45:31|0.00046052
12:45:32|0.00046052
12:45:33|0.00046052
12:45:34|0.00046052
12:45:37|0.00046052
12:45:37|0.00046052
12:45:38|0.00046104
12:45:40|0.00046138
12:45:42|0.00046138
12:45:42|0.00046138
12:45:43|0.00046138
12:45:44|0.00046148
12:45:45|0.00046148
12:45:47|0.00046157
12:45:48|0.00046157
12:45:49|0.00046157
12:45:50|0.00046157
12:45:50|0.00046157
12:45:51|0.00046157
12:45:52|0.00046167
12:45:53|0.00046167
12:45:55|0.00046167
12:45:55|0.00046167
12:45:56|0.00046167
12:45:57|0.00046167
12:45:59|0.00046167
12:46:00|0.00046167
12:46:00|0.00046167
12:46:02|0.00046167
12:46:03|0.00046167
12:46:03|0.00046176
12:46:05|0.00046176
12:46:05|0.00046236
12:46:07|0.00046236
12:46:08|0.00046236
12:46:08|0.00046229
12:46:10|0.00046229
12:46:11|0.00046229
12:46:11|0.00046229
12:46:13|0.00046204
12:46:14|0.00046204
12:46:15|0.00046202
12:46:17|0.00046202
12:46:18|0.00046202
12:46:19|0.00046202
12:46:20|0.00046202
12:46:21|0.00046202
12:46:22|0.00046202
12:46:23|0.00046202
12:46:24|0.00046193
12:46:25|0.00046193
12:46:26|0.00046193
12:46:27|0.00046183
12:46:28|0.00046183
12:46:29|0.00046183
12:46:30|0.00046183
12:46:31|0.00046183
12:46:32|0.00046183
12:46:33|0.00046183
12:46:35|0.00046183
12:46:36|0.00046183
12:46:36|0.00046183
12:46:38|0.00046183
12:46:38|0.00046183
12:46:39|0.00046183
12:46:40|0.00046183
12:46:42|0.00046183
12:46:42|0.00046183
12:46:44|0.00046183
12:46:45|0.00046183
12:46:45|0.00046183
12:46:46|0.00046183
12:46:47|0.00046183
12:46:49|0.00046183
12:46:49|0.00046183
12:46:51|0.00046183
12:46:52|0.00046183
12:46:52|0.00046183
12:46:54|0.00046183
12:46:54|0.00046183
12:46:55|0.00046183
12:46:56|0.00046183
12:46:57|0.00046183
12:46:58|0.00046183
12:47:00|0.00046183
12:47:00|0.00046183
12:47:01|0.00046183
12:47:03|0.00046183
12:47:04|0.00046183
12:47:04|0.00046183
12:47:05|0.00046183
12:47:06|0.00046183
12:47:07|0.00046183
12:47:08|0.00046183
12:47:10|0.00046183
12:47:12|0.00046214
12:47:13|0.00046223
12:47:14|0.0004627
12:47:15|0.0004627
12:47:16|0.00046264
12:47:17|0.00046285
12:47:18|0.00046285
12:47:19|0.00046293
12:47:20|0.00046313
12:47:21|0.00046313
12:47:22|0.00046313
12:47:23|0.00046294
12:47:24|0.00046294
12:47:25|0.00046294
12:47:26|0.00046294
12:47:27|0.00046294
12:47:28|0.00046294
12:47:29|0.00046294
12:47:30|0.00046294
12:47:31|0.00046294
12:47:32|0.00046281
12:47:33|0.00046266
12:47:34|0.00046259
12:47:35|0.00046222
12:47:36|0.00046222
12:47:37|0.00046183
12:47:39|0.00046197
12:47:39|0.00046197
12:47:41|0.00046197
12:47:41|0.00046168
12:47:43|0.00046144
12:47:44|0.00046142
12:47:44|0.00046142
12:47:45|0.00046142
12:47:46|0.00046132
12:47:48|0.00046132
12:47:48|0.00046132
12:47:49|0.00046132
12:47:51|0.00046132
12:47:51|0.00046132
12:47:52|0.00046132
12:47:53|0.00046132
12:47:54|0.00046132
12:47:55|0.00046132
12:47:56|0.00046132
12:47:57|0.00046132
12:47:58|0.00046132
12:47:59|0.00046132
12:48:01|0.00046132
12:48:01|0.00046132
12:48:02|0.00046132
12:48:04|0.00046117
12:48:05|0.00046117
12:48:07|0.00046117
12:48:07|0.00046117
12:48:08|0.00046117
12:48:10|0.00046117
12:48:11|0.00046117
12:48:11|0.00046117
12:48:12|0.00046108
12:48:14|0.00046108
12:48:16|0.00046108
12:48:17|0.00046108
12:48:18|0.00046108
12:48:19|0.00046108
12:48:20|0.00046108
12:48:21|0.00046108
12:48:22|0.00046108
12:48:23|0.00046108
12:48:25|0.00046108
12:48:26|0.00046073
12:48:27|0.00046067
12:48:28|0.00046057
12:48:29|0.00046057
12:48:30|0.00046048
12:48:31|0.00046048
12:48:32|0.00046048
12:48:33|0.00046048
12:48:34|0.00046048
12:48:35|0.00046048
12:48:36|0.00046048
12:48:37|0.00046048
12:48:38|0.00046048
12:48:39|0.00046048
12:48:40|0.00046048
12:48:41|0.00046048
12:48:42|0.00046048
12:48:44|0.00046048
12:48:44|0.00046048
12:48:45|0.00046048
12:48:46|0.00046048
12:48:47|0.00046048
12:48:48|0.00046048
12:48:49|0.00046048
12:48:51|0.00046048
12:48:51|0.00046048
12:48:52|0.00046048
12:48:54|0.00046048
12:48:54|0.00046048
12:48:55|0.00046038
12:48:56|0.00046038
12:48:57|0.00046038
12:48:58|0.00046038
12:48:59|0.00046038
12:49:00|0.00046038
12:49:02|0.00046038
12:49:03|0.00046038
12:49:04|0.00046038
12:49:04|0.00046038
12:49:06|0.00046038
12:49:06|0.00046038
12:49:08|0.00046069
12:49:09|0.00046069
12:49:10|0.00046069
12:49:12|0.00046069
12:49:12|0.00046069
12:49:13|0.00046102
12:49:16|0.000461
12:49:17|0.000461
12:49:18|0.000461
12:49:18|0.00046144
12:49:20|0.00046144
12:49:22|0.00046204
12:49:22|0.00046204
12:49:23|0.00046204
12:49:24|0.00046204
12:49:25|0.00046204
12:49:26|0.00046204
12:49:27|0.00046204
12:49:28|0.00046204
12:49:30|0.00046204
12:49:31|0.00046204
12:49:31|0.00046204
12:49:32|0.00046204
12:49:34|0.00046204
12:49:34|0.00046204
12:49:35|0.00046204
12:49:37|0.00046204
12:49:38|0.00046204
12:49:39|0.00046204
12:49:41|0.00046204
12:49:41|0.00046204
12:49:42|0.00046204
12:49:43|0.00046204
12:49:44|0.00046204
12:49:46|0.00046204
12:49:47|0.00046204
12:49:48|0.00046204
12:49:49|0.00046204
12:49:50|0.00046239
12:49:50|0.00046239
12:49:52|0.00046239
12:49:53|0.00046239
12:49:54|0.00046239
12:49:55|0.00046239
12:49:56|0.00046239
12:49:57|0.00046239
12:49:58|0.00046239
12:49:59|0.00046248
12:50:00|0.00046248
12:50:01|0.00046248
12:50:02|0.00046248
12:50:03|0.00046248
12:50:04|0.00046248
12:50:05|0.00046248
12:50:07|0.00046248
12:50:08|0.00046258
12:50:10|0.00046258
12:50:10|0.00046258
12:50:12|0.00046258
12:50:14|0.00046219
12:50:14|0.00046183
12:50:15|0.00046205
12:50:16|0.00046076
12:50:17|0.00046076
12:50:18|0.00046177
12:50:19|0.00046168
12:50:21|0.00046168
12:50:22|0.00046168
12:50:23|0.00046168
12:50:24|0.00046168
12:50:25|0.00046168
12:50:26|0.00046168
12:50:27|0.00046168
12:50:28|0.00046168
12:50:29|0.00046168
12:50:30|0.00046168
12:50:31|0.00046168
12:50:33|0.00046168
12:50:34|0.00046168
12:50:34|0.00046168
12:50:35|0.00046158
12:50:36|0.00046158
12:50:37|0.00046158
12:50:38|0.00046158
12:50:39|0.00046158
12:50:41|0.00046158
12:50:42|0.00046158
12:50:43|0.00046158
12:50:44|0.00046158
12:50:45|0.00046158
12:50:46|0.00046158
12:50:47|0.00046158
12:50:48|0.00046158
12:50:49|0.00046158
12:50:50|0.00046158
12:50:51|0.00046158
12:50:52|0.00046158
12:50:53|0.00046158
12:50:54|0.00046158
12:50:55|0.00046158
12:50:56|0.00046158
12:50:58|0.00046149
12:50:58|0.00046149
12:50:59|0.00046139
12:51:00|0.00046139
12:51:01|0.00046139
12:51:02|0.00046139
12:51:03|0.00046139
12:51:05|0.0004613
12:51:06|0.0004613
12:51:07|0.0004613
12:51:08|0.0004613
12:51:09|0.0004613
12:51:10|0.0004613
12:51:11|0.0004613
12:51:12|0.0004613
12:51:13|0.0004613
12:51:14|0.0004613
12:51:15|0.0004613
12:51:16|0.0004613
12:51:18|0.0004613
12:51:18|0.0004613
12:51:19|0.0004613
12:51:20|0.0004613
12:51:22|0.0004613
12:51:22|0.0004613
12:51:23|0.0004613
12:51:25|0.0004613
12:51:25|0.0004613
12:51:27|0.0004613
12:51:28|0.0004613
12:51:29|0.0004613
12:51:30|0.0004613
12:51:31|0.0004613
12:51:33|0.0004613
12:51:33|0.0004613
12:51:35|0.0004613
12:51:36|0.0004613
12:51:38|0.0004613
12:51:39|0.0004613
12:51:40|0.0004613
12:51:41|0.0004616
12:51:41|0.0004616
12:51:42|0.0004616
12:51:43|0.0004616
12:51:44|0.0004616
12:51:45|0.0004616
12:51:46|0.0004616
12:51:47|0.0004616
12:51:48|0.0004616
12:51:50|0.0004616
12:51:51|0.0004616
12:51:52|0.0004616
12:51:53|0.0004616
12:51:54|0.0004616
12:51:55|0.0004616
12:51:56|0.0004616
12:51:57|0.0004616
12:51:57|0.0004616
12:51:59|0.0004616
12:52:00|0.0004616
12:52:01|0.0004616
12:52:03|0.0004616
12:52:03|0.0004617
12:52:04|0.0004617
12:52:05|0.0004617
12:52:06|0.0004617
12:52:07|0.0004617
12:52:08|0.0004617
12:52:09|0.0004617
12:52:10|0.0004617
12:52:11|0.0004617
12:52:12|0.0004617
12:52:13|0.0004617
12:52:14|0.0004617
12:52:15|0.0004617
12:52:16|0.0004617
12:52:17|0.0004617
12:52:19|0.0004617
12:52:19|0.0004617
12:52:20|0.0004617
12:52:21|0.0004617
12:52:22|0.0004617
12:52:23|0.00046179
12:52:24|0.00046179
12:52:26|0.00046179
12:52:28|0.00046179
12:52:28|0.00046179
12:52:29|0.00046179
12:52:31|0.00046179
12:52:32|0.00046179
12:52:33|0.00046179
12:52:33|0.00046179
12:52:35|0.00046179
12:52:36|0.00046179
12:52:37|0.00046179
12:52:38|0.00046179
12:52:38|0.00046179
12:52:40|0.00046179
12:52:40|0.00046179
12:52:42|0.00046179
12:52:43|0.00046179
12:52:43|0.00046179
12:52:44|0.00046179
12:52:46|0.00046179
12:52:47|0.00046179
12:52:48|0.00046179
12:52:49|0.00046179
12:52:50|0.00046179
12:52:51|0.00046179
12:52:51|0.00046179
12:52:52|0.00046179
12:52:53|0.00046179
12:52:54|0.00046179
12:52:55|0.00046179
12:52:56|0.00046179
12:52:58|0.00046179
12:52:58|0.00046179
12:52:59|0.00046179
12:53:00|0.00046179
12:53:01|0.00046179
12:53:02|0.00046179
12:53:05|0.00046179
12:53:05|0.00046179
12:53:07|0.00046179
12:53:09|0.00046179
12:53:10|0.00046179
12:53:11|0.00046179
12:53:12|0.00046189
12:53:13|0.00046189
12:53:14|0.00046189
12:53:16|0.00046189
12:53:16|0.00046189
12:53:17|0.00046189
12:53:18|0.00046189
12:53:19|0.00046189
12:53:20|0.00046189
12:53:21|0.00046189
12:53:23|0.00046189
12:53:24|0.00046189
12:53:25|0.00046189
12:53:26|0.00046189
12:53:27|0.00046189
12:53:28|0.00046189
12:53:29|0.00046189
12:53:30|0.00046189
12:53:31|0.00046189
12:53:32|0.00046189
12:53:33|0.00046189
12:53:34|0.00046189
12:53:36|0.00046189
12:53:37|0.00046136
12:53:38|0.00046134
12:53:39|0.00046133
12:53:40|0.00046133
12:53:41|0.00046133
12:53:42|0.00046123
12:53:43|0.00046123
12:53:44|0.00046123
12:53:45|0.00046123
12:53:46|0.00046123
12:53:47|0.00046123
12:53:48|0.00046123
12:53:49|0.00046123
12:53:50|0.00046123
12:53:51|0.00046123
12:53:52|0.00046123
12:53:53|0.00046123
12:53:54|0.00046123
12:53:55|0.00046123
12:53:56|0.00046123
12:53:57|0.00046123
12:53:58|0.00046123
12:53:59|0.00046123
12:54:00|0.00046123
12:54:01|0.00046123
12:54:02|0.00046123
12:54:03|0.00046123
12:54:04|0.00046123
12:54:05|0.00046123
12:54:06|0.00046108
12:54:07|0.00046098
12:54:08|0.00046098
12:54:09|0.00046098
12:54:10|0.00046098
12:54:11|0.00046098
12:54:12|0.00046098
12:54:13|0.00046098
12:54:14|0.00046098
12:54:16|0.00046098
12:54:17|0.00046098
12:54:17|0.00046098
12:54:18|0.00046098
12:54:20|0.00046098
12:54:21|0.00046098
12:54:22|0.00046151
12:54:24|0.00046151
12:54:24|0.00046151
12:54:27|0.00046151
12:54:27|0.00046151
12:54:28|0.00046151
12:54:29|0.00046151
12:54:30|0.00046151
12:54:31|0.00046151
12:54:32|0.00046151
12:54:33|0.00046151
12:54:34|0.00046151
12:54:35|0.00046151
12:54:36|0.00046151
12:54:37|0.00046151
12:54:38|0.00046151
12:54:39|0.00046151
12:54:41|0.00046151
12:54:41|0.00046151
12:54:43|0.00046172
12:54:43|0.00046175
12:54:44|0.00046182
12:54:46|0.00046192
12:54:47|0.00046202
12:54:49|0.00046202
12:54:49|0.00046202
12:54:50|0.00046202
12:54:51|0.00046202
12:54:52|0.00046202
12:54:53|0.00046211
12:54:54|0.00046211
12:54:55|0.00046221
12:54:56|0.00046221
12:54:57|0.00046221
12:54:58|0.00046221
12:54:59|0.00046221
12:55:00|0.00046221
12:55:01|0.00046221
12:55:02|0.00046221
12:55:03|0.00046221
12:55:04|0.00046221
12:55:05|0.00046221
12:55:07|0.00046221
12:55:09|0.00046221
12:55:09|0.00046221
12:55:11|0.00046221
12:55:12|0.00046221
12:55:13|0.00046221
12:55:13|0.00046221
12:55:15|0.00046221
12:55:15|0.00046221
12:55:16|0.00046221
12:55:17|0.00046221
12:55:18|0.00046221
12:55:19|0.00046221
12:55:21|0.00046221
12:55:23|0.00046221
12:55:23|0.00046221
12:55:24|0.00046221
12:55:26|0.00046221
12:55:27|0.00046221
12:55:27|0.00046221
12:55:28|0.00046221
12:55:30|0.00046221
12:55:31|0.00046221
12:55:33|0.00046221
12:55:33|0.00046221
12:55:34|0.00046221
12:55:35|0.00046221
12:55:37|0.00046221
12:55:37|0.00046221
12:55:39|0.00046221
12:55:39|0.00046221
12:55:40|0.0004619
12:55:42|0.0004619
12:55:43|0.00046181
12:55:44|0.00046181
12:55:44|0.00046181
12:55:45|0.00046181
12:55:47|0.00046181
12:55:47|0.00046181
12:55:48|0.00046181
12:55:49|0.00046181
12:55:50|0.00046181
12:55:52|0.00046181
12:55:53|0.00046181
12:55:53|0.00046181
12:55:55|0.00046181
12:55:55|0.00046181
12:55:57|0.00046181
12:55:58|0.00046181
12:55:58|0.00046181
12:56:00|0.00046181
12:56:01|0.00046181
12:56:02|0.00046181
12:56:02|0.00046181
12:56:03|0.00046181
12:56:05|0.00046181
12:56:06|0.00046181
12:56:07|0.00046181
12:56:08|0.00046181
12:56:09|0.00046181
12:56:10|0.00046181
12:56:11|0.00046181
12:56:12|0.00046181
12:56:13|0.00046219
12:56:14|0.00046219
12:56:15|0.00046219
12:56:16|0.00046219
12:56:17|0.00046219
12:56:18|0.00046219
12:56:20|0.00046219
12:56:21|0.0004623
12:56:22|0.0004623
12:56:23|0.0004623
12:56:24|0.0004623
12:56:26|0.0004623
12:56:26|0.0004623
12:56:28|0.0004623
12:56:28|0.0004623
12:56:30|0.0004623
12:56:31|0.0004623
12:56:31|0.0004623
12:56:32|0.0004623
12:56:34|0.0004623
12:56:35|0.0004624
12:56:35|0.00046249
12:56:37|0.00046249
12:56:37|0.00046249
12:56:39|0.00046249
12:56:39|0.00046249
12:56:40|0.00046249
12:56:42|0.00046249
12:56:43|0.00046249
12:56:43|0.00046249
12:56:45|0.00046249
12:56:46|0.00046249
12:56:46|0.00046249
12:56:47|0.00046204
12:56:48|0.00046196
12:56:50|0.00046196
12:56:51|0.00046196
12:56:51|0.00046196
12:56:53|0.00046196
12:56:53|0.00046196
12:56:55|0.00046196
12:56:55|0.00046196
12:56:56|0.00046196
12:56:58|0.00046196
12:56:58|0.00046196
12:56:59|0.00046196
12:57:01|0.00046196
12:57:02|0.00046196
12:57:03|0.00046236
12:57:04|0.00046236
12:57:04|0.00046236
12:57:05|0.00046236
12:57:06|0.00046236
12:57:08|0.00046236
12:57:09|0.00046236
12:57:10|0.00046236
12:57:11|0.00046236
12:57:11|0.00046236
12:57:13|0.00046236
12:57:13|0.00046236
12:57:15|0.00046236
12:57:15|0.00046236
12:57:16|0.00046236
12:57:17|0.00046236
12:57:18|0.00046236
12:57:19|0.00046236
12:57:21|0.00046236
12:57:21|0.00046236
12:57:22|0.00046236
12:57:24|0.00046236
12:57:26|0.00046236
12:57:26|0.00046236
12:57:27|0.00046236
12:57:28|0.00046236
12:57:29|0.00046236
12:57:30|0.00046236
12:57:31|0.00046236
12:57:32|0.00046236
12:57:33|0.00046236
12:57:34|0.00046236
12:57:35|0.00046236
12:57:36|0.00046236
12:57:37|0.00046236
12:57:38|0.00046236
12:57:39|0.00046236
12:57:40|0.00046236
12:57:41|0.00046236
12:57:42|0.00046236
12:57:43|0.00046236
12:57:44|0.00046236
12:57:45|0.00046236
12:57:46|0.00046236
12:57:48|0.00046236
12:57:48|0.00046236
12:57:50|0.00046236
12:57:51|0.00046236
12:57:52|0.00046236
12:57:53|0.00046236
12:57:54|0.00046236
12:57:55|0.00046236
12:57:56|0.00046236
12:57:57|0.00046236
12:57:58|0.00046236
12:58:00|0.00046236
12:58:01|0.00046236
12:58:01|0.00046236
12:58:03|0.00046236
12:58:04|0.00046236
12:58:04|0.00046236
12:58:06|0.00046236
12:58:07|0.00046236
12:58:08|0.00046236
12:58:09|0.00046236
12:58:10|0.00046236
12:58:11|0.00046236
12:58:12|0.00046236
12:58:13|0.00046236
12:58:14|0.00046236
12:58:15|0.00046236
12:58:16|0.00046236
12:58:17|0.00046236
12:58:18|0.00046236
12:58:19|0.00046236
12:58:20|0.00046234
12:58:21|0.00046234
12:58:22|0.00046234
12:58:23|0.00046234
12:58:25|0.00046234
12:58:25|0.00046234
12:58:27|0.00046234
12:58:28|0.00046234
12:58:29|0.00046263
12:58:30|0.00046263
12:58:31|0.00046263
12:58:32|0.00046263
12:58:33|0.00046263
12:58:34|0.00046263
12:58:35|0.00046263
12:58:36|0.00046263
12:58:37|0.00046263
12:58:38|0.00046263
12:58:39|0.00046263
12:58:41|0.00046272
12:58:42|0.00046284
12:58:42|0.00046284
12:58:44|0.00046223
12:58:45|0.00046223
12:58:46|0.00046223
12:58:47|0.00046223
12:58:48|0.00046223
12:58:49|0.00046223
12:58:50|0.00046223
12:58:51|0.00046223
12:58:51|0.00046223
12:58:52|0.00046223
12:58:53|0.00046223
12:58:55|0.00046223
12:58:55|0.00046223
12:58:56|0.00046243
12:58:57|0.00046243
12:58:58|0.00046243
12:59:00|0.00046243
12:59:00|0.00046243
12:59:02|0.00046243
12:59:02|0.00046243
12:59:05|0.00046243
12:59:06|0.00046228
12:59:07|0.00046228
12:59:08|0.00046228
12:59:08|0.00046228
12:59:10|0.00046228
12:59:11|0.00046218
12:59:12|0.00046218
12:59:13|0.00046218
12:59:14|0.00046218
12:59:14|0.00046218
12:59:16|0.00046218
12:59:16|0.00046209
12:59:17|0.00046209
12:59:18|0.00046209
12:59:20|0.00046209
12:59:20|0.00046209
12:59:22|0.00046209
12:59:23|0.00046209
12:59:23|0.00046209
12:59:24|0.00046209
12:59:27|0.00046199
12:59:27|0.00046199
12:59:28|0.00046199
12:59:29|0.00046199
12:59:31|0.00046199
12:59:31|0.00046199
12:59:32|0.00046189
12:59:33|0.00046189
12:59:34|0.00046189
12:59:36|0.00046189
12:59:38|0.00046189
12:59:38|0.00046189
12:59:39|0.00046189
12:59:40|0.00046189
12:59:41|0.00046189
12:59:42|0.00046189
12:59:43|0.00046189
12:59:44|0.00046189
12:59:45|0.00046189
12:59:46|0.00046189
12:59:47|0.00046189
12:59:48|0.00046189
12:59:49|0.00046189
12:59:50|0.00046189
12:59:51|0.00046189
12:59:52|0.00046189
12:59:53|0.00046189
12:59:54|0.00046189
12:59:55|0.00046189
12:59:56|0.00046189
12:59:57|0.00046189
12:59:58|0.00046189
12:59:59|0.00046189
13:00:00|0.00046189
13:00:01|0.00046189
13:00:02|0.00046189
13:00:03|0.00046189
13:00:04|0.00046189
13:00:05|0.00046189
13:00:07|0.00046189
13:00:08|0.00046189
13:00:10|0.00046189
13:00:11|0.00046189
13:00:12|0.00046189
13:00:13|0.00046189
13:00:14|0.00046189
13:00:15|0.00046189
13:00:16|0.00046189
13:00:18|0.00046189
13:00:18|0.00046189
13:00:19|0.00046189
13:00:20|0.00046189
13:00:22|0.00046168
13:00:23|0.00046168
13:00:24|0.00046168
13:00:25|0.00046168
13:00:27|0.00046168
13:00:28|0.00046168
13:00:30|0.00046168
13:00:30|0.00046168
13:00:32|0.00046168
13:00:33|0.00046168
13:00:35|0.00046168
13:00:36|0.00046168
13:00:37|0.00046168
13:00:37|0.00046168
13:00:38|0.00046168
13:00:40|0.00046168
13:00:41|0.00046168
13:00:42|0.00046168
13:00:43|0.00046168
13:00:44|0.00046168
13:00:45|0.00046168
13:00:46|0.00046168
13:00:48|0.00046168
13:00:48|0.00046168
13:00:50|0.00046168
13:00:52|0.00046168
13:00:53|0.00046168
13:00:54|0.00046168
13:00:55|0.00046168
13:00:56|0.00046168
13:00:57|0.00046168
13:00:58|0.00046168
13:00:59|0.00046168
13:01:00|0.00046168
13:01:01|0.00046168
13:01:02|0.00046168
13:01:03|0.00046168
13:01:05|0.00046168
13:01:06|0.00046168
13:01:07|0.00046168
13:01:07|0.00046168
13:01:09|0.00046168
13:01:10|0.00046168
13:01:10|0.00046168
13:01:12|0.00046168
13:01:13|0.00046168
13:01:14|0.00046168
13:01:16|0.00046168
13:01:17|0.00046168
13:01:18|0.00046168
13:01:19|0.00046168
13:01:20|0.00046168
13:01:20|0.00046168
13:01:21|0.00046168
13:01:22|0.00046168
13:01:24|0.00046168
13:01:24|0.00046168
13:01:25|0.00046168
13:01:27|0.00046168
13:01:27|0.00046168
13:01:29|0.00046168
13:01:29|0.00046168
13:01:31|0.00046163
13:01:32|0.00046163
13:01:32|0.00046163
13:01:34|0.00046163
13:01:35|0.00046163
13:01:35|0.00046163
13:01:37|0.00046163
13:01:38|0.00046163
13:01:38|0.00046163
13:01:40|0.00046163
13:01:40|0.00046163
13:01:41|0.00046163
13:01:43|0.00046163
13:01:44|0.00046163
13:01:44|0.00046163
13:01:46|0.00046163
13:01:47|0.00046163
13:01:48|0.00046163
13:01:50|0.00046163
13:01:50|0.00046163
13:01:51|0.00046163
13:01:52|0.00046163
13:01:54|0.00046163
13:01:55|0.00046163
13:01:56|0.00046163
13:01:57|0.00046163
13:01:58|0.00046163
13:01:59|0.00046163
13:02:00|0.00046163
13:02:01|0.00046163
13:02:02|0.00046163
13:02:03|0.00046163
13:02:04|0.00046163
13:02:06|0.00046163
13:02:06|0.00046163
13:02:08|0.00046163
13:02:08|0.00046163
13:02:09|0.00046163
13:02:11|0.00046128
13:02:12|0.00046108
13:02:13|0.00046093
13:02:14|0.00046084
13:02:15|0.00046058
13:02:16|0.00046095
13:02:17|0.00046095
13:02:18|0.00046095
13:02:19|0.00046095
13:02:20|0.00046095
13:02:21|0.00046095
13:02:22|0.00046095
13:02:23|0.00046095
13:02:24|0.00046095
13:02:25|0.00046095
13:02:26|0.00046095
13:02:27|0.00046095
13:02:28|0.00046095
13:02:29|0.00046095
13:02:31|0.00046105
13:02:32|0.00046115
13:02:33|0.00046115
13:02:34|0.00046115
13:02:35|0.00046115
13:02:36|0.00046115
13:02:37|0.00046115
13:02:38|0.00046115
13:02:39|0.00046115
13:02:40|0.00046115
13:02:41|0.00046115
13:02:43|0.00046115
13:02:43|0.00046115
13:02:44|0.00046115
13:02:46|0.00046115
13:02:47|0.00046115
13:02:48|0.00046115
13:02:50|0.00046115
13:02:50|0.00046115
13:02:51|0.00046115
13:02:52|0.00046115
13:02:53|0.00046115
13:02:54|0.00046115
13:02:55|0.00046115
13:02:56|0.00046115
13:02:57|0.00046115
13:02:58|0.00046091
13:02:59|0.00046091
13:03:00|0.00046091
13:03:01|0.00046091
13:03:02|0.00046091
13:03:03|0.00046091
13:03:04|0.00046091
13:03:06|0.00046091
13:03:07|0.00046091
13:03:08|0.00046091
13:03:09|0.00046091
13:03:10|0.00046091
13:03:11|0.00046091
13:03:12|0.00046091
13:03:13|0.00046091
13:03:14|0.00046091
13:03:15|0.00046091
13:03:16|0.00046091
13:03:17|0.00046091
13:03:18|0.00046091
13:03:20|0.00046091
13:03:20|0.00046084
13:03:22|0.00046084
13:03:22|0.00046084
13:03:24|0.00046084
13:03:24|0.00046084
13:03:26|0.00046084
13:03:27|0.00046084
13:03:28|0.00046084
13:03:29|0.00046084
13:03:30|0.00046084
13:03:32|0.00046084
13:03:32|0.00046084
13:03:33|0.00046084
13:03:34|0.00046084
13:03:36|0.00046084
13:03:37|0.00046084
13:03:37|0.00046084
13:03:38|0.00046084
13:03:39|0.00046084
13:03:40|0.00046123
13:03:41|0.00046123
13:03:43|0.00046123
13:03:44|0.00046123
13:03:45|0.00046123
13:03:46|0.00046123
13:03:47|0.00046123
13:03:48|0.00046123
13:03:49|0.00046123
13:03:50|0.00046123
13:03:51|0.00046123
13:03:52|0.00046123
13:03:53|0.00046123
13:03:54|0.00046123
13:03:55|0.00046123
13:03:57|0.00046133
13:03:57|0.00046143
13:03:58|0.00046143
13:03:59|0.00046143
13:04:00|0.00046143
13:04:02|0.00046143
13:04:03|0.00046143
13:04:04|0.00046143
13:04:05|0.00046143
13:04:05|0.00046143
13:04:08|0.00046143
13:04:08|0.00046143
13:04:09|0.00046143
13:04:10|0.00046178
13:04:11|0.00046212
13:04:12|0.00046212
13:04:13|0.00046212
13:04:14|0.00046212
13:04:15|0.00046212
13:04:16|0.00046212
13:04:17|0.00046212
13:04:18|0.00046212
13:04:19|0.00046212
13:04:20|0.00046212
13:04:21|0.00046212
13:04:23|0.00046212
13:04:23|0.00046212
13:04:25|0.00046212
13:04:25|0.00046212
13:04:26|0.00046212
13:04:28|0.00046212
13:04:28|0.00046212
13:04:29|0.00046212
13:04:31|0.00046199
13:04:32|0.00046199
13:04:34|0.00046199
13:04:34|0.00046199
13:04:35|0.00046199
13:04:36|0.00046199
13:04:37|0.00046189
13:04:38|0.00046189
13:04:39|0.00046189
13:04:40|0.00046189
13:04:41|0.00046189
13:04:42|0.00046189
13:04:43|0.00046189
13:04:44|0.00046189
13:04:45|0.00046189
13:04:46|0.00046189
13:04:47|0.00046189
13:04:48|0.00046189
13:04:49|0.00046189
13:04:50|0.00046189
13:04:51|0.00046189
13:04:52|0.00046189
13:04:53|0.00046189
13:04:54|0.00046189
13:04:55|0.00046189
13:04:56|0.00046189
13:04:58|0.00046189
13:04:58|0.00046189
13:05:00|0.00046189
13:05:00|0.00046189
13:05:01|0.00046189
13:05:03|0.0004622
13:05:04|0.0004622
13:05:05|0.0004622
13:05:05|0.0004622
13:05:07|0.00046241
13:05:09|0.00046241
13:05:09|0.00046241
13:05:10|0.00046241
13:05:11|0.0004626
13:05:12|0.0004626
13:05:13|0.0004626
13:05:14|0.0004626
13:05:15|0.0004626
13:05:16|0.00046272
13:05:17|0.0004628
13:05:18|0.0004628
13:05:19|0.0004628
13:05:21|0.0004628
13:05:22|0.0004628
13:05:23|0.00046284
13:05:24|0.00046284
13:05:25|0.00046284
13:05:26|0.00046284
13:05:27|0.00046284
13:05:28|0.00046315
13:05:29|0.00046315
13:05:29|0.00046315
13:05:31|0.00046335
13:05:32|0.00046335
13:05:33|0.00046335
13:05:33|0.00046335
13:05:36|0.00046335
13:05:36|0.00046335
13:05:37|0.00046335
13:05:38|0.00046335
13:05:39|0.00046335
13:05:40|0.00046335
13:05:41|0.00046335
13:05:42|0.00046335
13:05:44|0.00046335
13:05:45|0.00046335
13:05:46|0.00046335
13:05:46|0.00046335
13:05:48|0.00046335
13:05:48|0.00046335
13:05:49|0.00046335
13:05:51|0.00046335
13:05:51|0.00046335
13:05:52|0.00046335
13:05:53|0.00046335
13:05:54|0.00046335
13:05:56|0.00046335
13:05:57|0.00046335
13:05:57|0.00046335
13:05:58|0.00046335
13:06:01|0.00046345
13:06:01|0.00046345
13:06:02|0.00046353
13:06:03|0.00046353
13:06:04|0.00046353
13:06:05|0.00046353
13:06:06|0.00046353
13:06:07|0.00046353
13:06:08|0.00046353
13:06:10|0.00046353
13:06:11|0.00046353
13:06:12|0.00046353
13:06:12|0.00046353
13:06:14|0.00046353
13:06:15|0.00046322
13:06:15|0.00046322
13:06:17|0.00046322
13:06:18|0.00046322
13:06:18|0.00046322
13:06:19|0.00046322
13:06:20|0.00046322
13:06:22|0.00046322
13:06:23|0.00046322
13:06:23|0.00046322
13:06:26|0.00046322
13:06:26|0.00046322
13:06:27|0.00046322
13:06:28|0.00046322
13:06:29|0.00046322
13:06:30|0.00046322
13:06:31|0.00046322
13:06:32|0.00046322
13:06:33|0.00046322
13:06:34|0.00046322
13:06:36|0.00046322
13:06:37|0.00046322
13:06:38|0.00046322
13:06:39|0.00046322
13:06:40|0.00046322
13:06:40|0.00046322
13:06:42|0.00046353
13:06:42|0.00046353
13:06:45|0.00046353
13:06:45|0.00046353
13:06:47|0.00046353
13:06:47|0.00046353
13:06:49|0.00046353
13:06:50|0.00046353
13:06:51|0.00046353
13:06:51|0.00046362
13:06:53|0.00046362
13:06:53|0.00046372
13:06:55|0.00046381
13:06:57|0.00046381
13:06:57|0.00046391
13:06:58|0.00046391
13:06:59|0.00046391
13:07:01|0.00046391
13:07:02|0.00046391
13:07:03|0.00046391
13:07:04|0.00046391
13:07:04|0.00046391
13:07:07|0.00046391
13:07:07|0.00046391
13:07:08|0.00046391
13:07:10|0.00046391
13:07:10|0.00046391
13:07:12|0.00046391
13:07:13|0.00046391
13:07:14|0.00046391
13:07:15|0.00046391
13:07:15|0.00046391
13:07:16|0.00046391
13:07:18|0.00046401
13:07:18|0.00046421
13:07:20|0.00046423
13:07:20|0.00046423
13:07:22|0.00046423
13:07:22|0.00046423
13:07:23|0.00046433
13:07:24|0.00046433
13:07:25|0.00046433
13:07:27|0.00046433
13:07:27|0.00046433
13:07:28|0.00046433
13:07:30|0.00046433
13:07:31|0.00046433
13:07:31|0.00046433
13:07:32|0.00046433
13:07:34|0.00046433
13:07:35|0.00046433
13:07:36|0.00046442
13:07:37|0.00046442
13:07:38|0.00046442
13:07:39|0.00046442
13:07:41|0.00046442
13:07:41|0.00046442
13:07:42|0.00046442
13:07:44|0.00046442
13:07:45|0.00046442
13:07:46|0.00046463
13:07:46|0.00046463
13:07:47|0.0004648
13:07:49|0.00046476
13:07:50|0.00046476
13:07:52|0.00046486
13:07:52|0.00046486
13:07:53|0.00046495
13:07:54|0.00046495
13:07:55|0.00046495
13:07:56|0.00046495
13:07:57|0.00046505
13:07:58|0.00046526
13:07:59|0.00046526
13:08:00|0.00046526
13:08:02|0.00046526
13:08:03|0.00046526
13:08:04|0.00046526
13:08:04|0.00046484
13:08:06|0.00046469
13:08:07|0.00046469
13:08:08|0.00046469
13:08:09|0.00046469
13:08:10|0.00046469
13:08:11|0.00046469
13:08:12|0.00046469
13:08:12|0.00046469
13:08:14|0.00046469
13:08:15|0.00046461
13:08:16|0.00046461
13:08:16|0.00046461
13:08:18|0.00046461
13:08:19|0.00046452
13:08:19|0.00046452
13:08:20|0.00046452
13:08:22|0.00046491
13:08:22|0.00046497
13:08:24|0.00046505
13:08:25|0.00046505
13:08:26|0.00046505
13:08:26|0.00046505
13:08:28|0.00046505
13:08:29|0.00046505
13:08:30|0.00046505
13:08:31|0.00046505
13:08:32|0.00046515
13:08:33|0.00046515
13:08:34|0.00046515
13:08:35|0.00046515
13:08:36|0.00046515
13:08:38|0.00046515
13:08:39|0.00046515
13:08:40|0.00046515
13:08:42|0.00046483
13:08:43|0.00046483
13:08:44|0.00046474
13:08:45|0.00046474
13:08:46|0.00046474
13:08:47|0.00046474
13:08:47|0.00046474
13:08:48|0.00046474
13:08:50|0.00046474
13:08:50|0.00046474
13:08:53|0.00046474
13:08:53|0.00046504
13:08:54|0.00046504
13:08:55|0.00046504
13:08:56|0.00046504
13:08:57|0.00046504
13:08:58|0.00046504
13:08:59|0.00046504
13:09:00|0.00046504
13:09:01|0.00046504
13:09:02|0.00046504
13:09:03|0.00046504
13:09:04|0.00046504
13:09:05|0.00046451
13:09:06|0.00046451
13:09:07|0.00046451
13:09:08|0.00046451
13:09:09|0.00046451
13:09:11|0.00046451
13:09:12|0.00046451
13:09:13|0.00046451
13:09:14|0.00046451
13:09:14|0.00046451
13:09:16|0.00046451
13:09:16|0.00046451
13:09:18|0.00046451
13:09:19|0.00046451
13:09:20|0.00046451
13:09:21|0.00046451
13:09:22|0.00046451
13:09:23|0.00046451
13:09:25|0.00046451
13:09:26|0.00046448
13:09:27|0.00046433
13:09:28|0.00046393
13:09:29|0.00046393
13:09:30|0.00046395
13:09:31|0.00046395
13:09:33|0.00046362
13:09:33|0.00046362
13:09:34|0.00046362
13:09:35|0.00046362
13:09:37|0.00046362
13:09:37|0.00046362
13:09:38|0.00046362
13:09:40|0.00046362
13:09:41|0.00046362
13:09:42|0.00046362
13:09:43|0.00046362
13:09:44|0.00046362
13:09:45|0.00046431
13:09:45|0.0004644
13:09:46|0.0004644
13:09:48|0.0004644
13:09:49|0.0004644
13:09:50|0.0004644
13:09:50|0.0004644
13:09:52|0.0004644
13:09:53|0.00046459
13:09:54|0.00046459
13:09:55|0.00046459
13:09:56|0.00046468
13:09:57|0.00046468
13:09:58|0.00046468
13:09:59|0.00046468
13:10:00|0.00046468
13:10:01|0.00046468
13:10:02|0.00046468
13:10:04|0.00046468
13:10:05|0.00046468
13:10:06|0.00046468
13:10:07|0.00046468
13:10:08|0.00046468
13:10:09|0.00046468
13:10:11|0.00046468
13:10:11|0.00046468
13:10:12|0.00046468
13:10:13|0.00046468
13:10:14|0.00046468
13:10:16|0.00046468
13:10:17|0.00046468
13:10:17|0.00046468
13:10:18|0.00046468
13:10:20|0.00046468
13:10:22|0.00046478
13:10:23|0.00046487
13:10:24|0.00046487
13:10:25|0.00046497
13:10:26|0.00046518
13:10:27|0.00046519
13:10:28|0.00046529
13:10:29|0.00046539
13:10:30|0.00046602
13:10:31|0.00046552
13:10:32|0.00046601
13:10:33|0.00046601
13:10:34|0.00046691
13:10:35|0.00046681
13:10:37|0.00046716
13:10:37|0.00046719
13:10:39|0.00046743
13:10:40|0.00046761
13:10:41|0.00046783
13:10:42|0.00046771
13:10:43|0.00046803
13:10:44|0.00046795
13:10:45|0.00046795
13:10:46|0.00046795
13:10:47|0.00046793
13:10:48|0.00046762
13:10:50|0.00046464
13:10:50|0.00046688
13:10:51|0.00046666
13:10:52|0.00046617
13:10:53|0.00046638
13:10:54|0.00046456
13:10:55|0.0004664
13:10:57|0.0004663
13:10:57|0.0004663
13:10:58|0.0004663
13:11:00|0.0004663
13:11:00|0.00046621
13:11:01|0.00046621
13:11:02|0.00046596
13:11:03|0.00046403
13:11:04|0.00046403
13:11:05|0.0004657
13:11:06|0.0004657
13:11:08|0.0004657
13:11:09|0.00046561
13:11:09|0.00046561
13:11:10|0.00046614
13:11:12|0.00046709
13:11:13|0.00046709
13:11:14|0.00046709
13:11:16|0.00046626
13:11:16|0.00046626
13:11:18|0.00046602
13:11:18|0.00046576
13:11:19|0.00046576
13:11:21|0.0004657
13:11:21|0.0004656
13:11:23|0.00046539
13:11:24|0.00046541
13:11:25|0.00046572
13:11:26|0.00046572
13:11:27|0.00046572
13:11:28|0.00046572
13:11:29|0.00046581
13:11:30|0.00046581
13:11:31|0.00046551
13:11:32|0.00046551
13:11:33|0.00046551
13:11:34|0.00046551
13:11:35|0.00046551
13:11:36|0.00046551
13:11:38|0.00046551
13:11:39|0.00046551
13:11:39|0.00046551
13:11:41|0.00046551
13:11:42|0.00046551
13:11:42|0.00046581
13:11:44|0.00046581
13:11:44|0.00046581
13:11:46|0.00046581
13:11:47|0.00046581
13:11:48|0.00046608
13:11:49|0.00046641
13:11:50|0.00046641
13:11:51|0.00046641
13:11:52|0.00046641
13:11:54|0.00046641
13:11:54|0.00046641
13:11:56|0.00046641
13:11:57|0.00046641
13:11:58|0.00046641
13:11:59|0.00046641
13:12:01|0.00046641
13:12:02|0.00046641
13:12:03|0.00046641
13:12:03|0.00046641
13:12:04|0.00046641
13:12:06|0.00046624
13:12:06|0.00046624
13:12:07|0.00046603
13:12:09|0.00046595
13:12:10|0.00046595
13:12:11|0.00046595
13:12:12|0.00046595
13:12:13|0.00046595
13:12:14|0.00046595
13:12:16|0.00046595
13:12:16|0.00046595
13:12:17|0.00046595
13:12:19|0.00046595
13:12:19|0.00046595
13:12:20|0.00046595
13:12:21|0.00046595
13:12:22|0.00046595
13:12:24|0.00046586
13:12:24|0.00046586
13:12:25|0.00046561
13:12:27|0.00046563
13:12:28|0.00046563
13:12:29|0.00046563
13:12:30|0.00046563
13:12:31|0.00046563
13:12:32|0.00046563
13:12:33|0.00046563
13:12:34|0.00046563
13:12:35|0.00046563
13:12:36|0.00046563
13:12:37|0.00046563
13:12:38|0.00046563
13:12:39|0.00046563
13:12:40|0.00046563
13:12:41|0.00046539
13:12:43|0.00046539
13:12:44|0.00046539
13:12:45|0.00046539
13:12:46|0.00046539
13:12:47|0.00046512
13:12:48|0.00046512
13:12:50|0.00046512
13:12:50|0.00046595
13:12:52|0.00046595
13:12:53|0.00046595
13:12:54|0.00046605
13:12:55|0.00046614
13:12:56|0.00046614
13:12:57|0.00046614
13:12:58|0.00046614
13:12:59|0.00046614
13:13:00|0.00046614
13:13:01|0.00046614
13:13:02|0.00046614
13:13:03|0.00046614
13:13:04|0.00046614
13:13:06|0.00046614
13:13:06|0.00046614
13:13:07|0.00046614
13:13:09|0.00046614
13:13:10|0.00046614
13:13:10|0.00046614
13:13:11|0.00046614
13:13:13|0.00046614
13:13:13|0.00046614
13:13:15|0.00046614
13:13:15|0.00046614
13:13:17|0.00046614
13:13:17|0.00046614
13:13:19|0.00046614
13:13:20|0.00046614
13:13:21|0.0004658
13:13:22|0.00046571
13:13:22|0.00046571
13:13:24|0.0004641
13:13:25|0.0004641
13:13:25|0.0004641
13:13:27|0.0004641
13:13:28|0.0004641
13:13:29|0.0004641
13:13:30|0.0004641
13:13:31|0.0004641
13:13:32|0.0004641
13:13:32|0.0004641
13:13:34|0.0004641
13:13:35|0.00046579
13:13:36|0.00046579
13:13:37|0.00046579
13:13:38|0.00046579
13:13:38|0.00046579
13:13:40|0.00046579
13:13:41|0.00046579
13:13:42|0.00046579
13:13:43|0.00046579
13:13:44|0.00046548
13:13:45|0.00046539
13:13:45|0.00046539
13:13:47|0.00046529
13:13:48|0.00046529
13:13:49|0.00046529
13:13:50|0.00046529
13:13:51|0.00046574
13:13:53|0.00046644
13:13:54|0.00046644
13:13:55|0.00046644
13:13:56|0.00046644
13:13:58|0.00046575
13:13:58|0.00046571
13:13:59|0.00046562
13:14:00|0.00046562
13:14:01|0.00046552
13:14:02|0.00046552
13:14:03|0.00046531
13:14:04|0.00046531
13:14:05|0.00046564
13:14:07|0.00046573
13:14:08|0.00046573
13:14:09|0.00046573
13:14:10|0.00046583
13:14:12|0.00046592
13:14:13|0.00046592
13:14:14|0.00046592
13:14:15|0.00046592
13:14:15|0.00046562
13:14:17|0.00046601
13:14:17|0.00046537
13:14:19|0.0004653
13:14:19|0.0004653
13:14:20|0.0004653
13:14:22|0.0004653
13:14:22|0.0004653
13:14:24|0.0004653
13:14:25|0.0004653
13:14:26|0.0004653
13:14:28|0.0004653
13:14:28|0.0004653
13:14:29|0.0004653
13:14:30|0.0004653
13:14:31|0.0004653
13:14:32|0.0004653
13:14:33|0.0004653
13:14:34|0.0004653
13:14:35|0.0004653
13:14:36|0.0004653
13:14:37|0.0004653
13:14:38|0.0004653
13:14:39|0.0004653
13:14:41|0.00046567
13:14:41|0.00046567
13:14:44|0.00046567
13:14:44|0.00046567
13:14:45|0.00046567
13:14:46|0.00046567
13:14:47|0.00046567
13:14:49|0.00046567
13:14:50|0.00046567
13:14:50|0.00046609
13:14:51|0.00046625
13:14:53|0.00046625
13:14:53|0.00046635
13:14:54|0.00046644
13:14:55|0.00046644
13:14:56|0.00046644
13:14:58|0.00046644
13:14:58|0.00046644
13:15:00|0.00046644
13:15:02|0.00046644
13:15:02|0.00046644
13:15:03|0.00046644
13:15:04|0.00046644
13:15:06|0.00046644
13:15:07|0.00046644
13:15:08|0.00046604
13:15:10|0.00046594
13:15:10|0.00046594
13:15:12|0.00046563
13:15:13|0.00046563
13:15:14|0.0004655
13:15:15|0.00046533
13:15:16|0.00046533
13:15:17|0.00046478
13:15:18|0.00046504
13:15:19|0.00046449
13:15:20|0.00046463
13:15:21|0.000464
13:15:22|0.000464
13:15:23|0.00046397
13:15:24|0.00046373
13:15:25|0.00046373
13:15:26|0.00046375
13:15:27|0.00046375
13:15:28|0.00046375
13:15:29|0.00046375
13:15:30|0.000464
13:15:31|0.000464
13:15:32|0.000464
13:15:33|0.000464
13:15:34|0.000464
13:15:35|0.000464
13:15:36|0.000464
13:15:37|0.000464
13:15:38|0.00046365
13:15:39|0.00046365
13:15:40|0.00046365
13:15:41|0.00046365
13:15:42|0.00046365
13:15:43|0.00046365
13:15:44|0.00046365
13:15:45|0.00046365
13:15:47|0.00046365
13:15:47|0.00046365
13:15:49|0.00046365
13:15:50|0.00046365
13:15:51|0.00046365
13:15:52|0.00046365
13:15:53|0.00046365
13:15:55|0.00046365
13:15:56|0.00046365
13:15:56|0.00046365
13:15:57|0.00046365
13:15:58|0.00046365
13:15:59|0.00046365
13:16:01|0.00046365
13:16:02|0.00046365
13:16:03|0.00046365
13:16:05|0.00046365
13:16:05|0.00046365
13:16:06|0.00046365
13:16:08|0.00046365
13:16:09|0.00046365
13:16:09|0.00046365
13:16:10|0.00046365
13:16:12|0.00046365
13:16:13|0.00046365
13:16:14|0.00046365
13:16:16|0.00046365
13:16:17|0.00046365
13:16:17|0.00046365
13:16:18|0.00046365
13:16:21|0.00046365
13:16:21|0.00046365
13:16:22|0.00046365
13:16:23|0.00046365
13:16:24|0.00046365
13:16:25|0.00046365
13:16:26|0.00046334
13:16:27|0.00046333
13:16:28|0.00046333
13:16:29|0.00046333
13:16:31|0.00046333
13:16:32|0.00046333
13:16:32|0.00046333
13:16:33|0.00046333
13:16:34|0.00046333
13:16:35|0.00046333
13:16:37|0.00046333
13:16:37|0.00046333
13:16:39|0.00046333
13:16:39|0.00046333
13:16:42|0.00046358
13:16:42|0.00046358
13:16:44|0.00046358
13:16:44|0.00046358
13:16:45|0.00046358
13:16:46|0.00046358
13:16:47|0.00046358
13:16:48|0.00046358
13:16:50|0.00046358
13:16:50|0.00046358
13:16:51|0.00046358
13:16:53|0.00046358
13:16:53|0.00046358
13:16:55|0.00046358
13:16:55|0.00046358
13:16:56|0.00046358
13:16:57|0.00046358
13:16:59|0.00046358
13:16:59|0.00046358
13:17:01|0.00046358
13:17:01|0.00046358
13:17:03|0.00046358
13:17:05|0.00046358
13:17:05|0.00046358
13:17:06|0.00046358
13:17:07|0.00046358
13:17:09|0.00046358
13:17:10|0.00046358
13:17:11|0.00046358
13:17:12|0.00046358
13:17:13|0.00046358
13:17:14|0.00046358
13:17:15|0.00046358
13:17:16|0.00046358
13:17:17|0.00046358
13:17:18|0.00046358
13:17:19|0.00046358
13:17:20|0.00046358
13:17:21|0.00046358
13:17:22|0.00046358
13:17:23|0.00046358
13:17:24|0.00046358
13:17:25|0.00046358
13:17:26|0.00046358
13:17:27|0.00046358
13:17:28|0.00046358
13:17:29|0.00046358
13:17:30|0.00046358
13:17:31|0.00046358
13:17:32|0.00046358
13:17:33|0.00046358
13:17:34|0.00046358
13:17:35|0.00046358
13:17:36|0.00046358
13:17:37|0.00046358
13:17:38|0.00046358
13:17:39|0.00046358
13:17:40|0.00046358
13:17:41|0.00046358
13:17:42|0.00046358
13:17:44|0.00046358
13:17:45|0.00046358
13:17:46|0.00046358
13:17:47|0.00046358
13:17:49|0.00046358
13:17:50|0.00046358
13:17:51|0.00046358
13:17:52|0.00046358
13:17:53|0.00046358
13:17:54|0.00046387
13:17:55|0.00046387
13:17:57|0.0004642
13:17:57|0.0004642
13:17:59|0.0004642
13:18:00|0.0004642
13:18:01|0.00046421
13:18:02|0.00046421
13:18:03|0.00046421
13:18:05|0.00046421
13:18:06|0.00046475
13:18:07|0.00046475
13:18:08|0.00046475
13:18:09|0.00046475
13:18:10|0.00046475
13:18:11|0.00046475
13:18:12|0.00046475
13:18:13|0.00046475
13:18:14|0.00046475
13:18:15|0.00046475
13:18:16|0.00046494
13:18:17|0.00046494
13:18:18|0.00046494
13:18:19|0.00046494
13:18:20|0.00046494
13:18:21|0.00046494
13:18:22|0.00046494
13:18:23|0.00046494
13:18:24|0.00046494
13:18:25|0.00046494
13:18:26|0.00046494
13:18:28|0.00046494
13:18:29|0.00046494
13:18:30|0.00046462
13:18:30|0.00046447
13:18:31|0.00046439
13:18:32|0.0004643
13:18:33|0.0004643
13:18:34|0.0004643
13:18:35|0.00046394
13:18:37|0.00046394
13:18:38|0.00046394
13:18:39|0.00046394
13:18:40|0.00046394
13:18:42|0.00046394
13:18:42|0.00046394
13:18:43|0.00046394
13:18:44|0.00046394
13:18:45|0.00046394
13:18:46|0.00046394
13:18:47|0.00046394
13:18:48|0.00046394
13:18:50|0.00046394
13:18:51|0.00046394
13:18:52|0.00046394
13:18:53|0.00046394
13:18:54|0.00046394
13:18:55|0.00046394
13:18:57|0.00046394
13:18:57|0.00046394
13:18:58|0.00046394
13:18:59|0.00046394
13:19:00|0.00046394
13:19:02|0.00046435
13:19:02|0.00046435
13:19:03|0.00046435
13:19:04|0.00046435
13:19:05|0.00046435
13:19:06|0.00046435
13:19:08|0.00046435
13:19:09|0.00046396
13:19:10|0.00046396
13:19:10|0.00046396
13:19:12|0.00046396
13:19:13|0.00046444
13:19:14|0.00046444
13:19:15|0.00046454
13:19:16|0.00046454
13:19:17|0.00046454
13:19:17|0.00046454
13:19:19|0.00046454
13:19:20|0.00046454
13:19:21|0.00046454
13:19:22|0.00046454
13:19:23|0.00046454
13:19:24|0.00046454
13:19:25|0.00046454
13:19:26|0.00046464
13:19:27|0.00046464
13:19:28|0.00046464
13:19:29|0.00046464
13:19:30|0.00046464
13:19:31|0.00046464
13:19:32|0.00046488
13:19:33|0.00046488
13:19:34|0.00046496
13:19:35|0.00046496
13:19:36|0.00046496
13:19:37|0.00046496
13:19:38|0.00046496
13:19:39|0.00046496
13:19:40|0.00046496
13:19:41|0.00046496
13:19:42|0.00046496
13:19:43|0.00046505
13:19:44|0.00046505
13:19:45|0.00046505
13:19:46|0.00046515
13:19:47|0.00046515
13:19:48|0.00046515
13:19:49|0.00046515
13:19:50|0.00046515
13:19:51|0.00046515
13:19:52|0.00046515
13:19:53|0.00046515
13:19:54|0.00046515
13:19:55|0.00046515
13:19:56|0.00046515
13:19:57|0.00046515
13:19:59|0.00046515
13:19:59|0.00046462
13:20:00|0.00046462
13:20:01|0.00046462
13:20:02|0.00046456
13:20:03|0.00046456
13:20:04|0.00046456
13:20:05|0.00046456
13:20:06|0.00046456
13:20:07|0.00046456
13:20:08|0.00046456
13:20:09|0.00046456
13:20:10|0.00046456
13:20:11|0.00046486
13:20:12|0.00046486
13:20:13|0.00046486
13:20:14|0.00046486
13:20:15|0.00046486
13:20:16|0.00046486
13:20:17|0.00046486
13:20:18|0.00046486
13:20:19|0.00046486
13:20:20|0.00046486
13:20:21|0.00046486
13:20:22|0.00046486
13:20:23|0.00046486
13:20:24|0.00046486
13:20:25|0.00046486
13:20:26|0.00046486
13:20:27|0.00046486
13:20:28|0.00046486
13:20:29|0.00046486
13:20:30|0.00046486
13:20:31|0.00046486
13:20:32|0.00046486
13:20:33|0.00046486
13:20:34|0.00046486
13:20:36|0.0004651
13:20:37|0.00046518
13:20:37|0.00046518
13:20:39|0.00046518
13:20:39|0.00046518
13:20:42|0.00046518
13:20:42|0.00046518
13:20:43|0.00046518
13:20:44|0.00046518
13:20:46|0.00046518
13:20:46|0.00046518
13:20:48|0.00046488
13:20:48|0.00046488
13:20:50|0.00046488
13:20:50|0.00046488
13:20:52|0.00046488
13:20:52|0.00046488
13:20:54|0.00046488
13:20:56|0.00046468
13:20:56|0.00046468
13:20:58|0.00046468
13:20:58|0.00046468
13:21:00|0.00046468
13:21:00|0.00046468
13:21:01|0.00046468
13:21:02|0.00046468
13:21:05|0.00046468
13:21:05|0.00046468
13:21:06|0.00046468
13:21:07|0.00046468
13:21:08|0.00046468
13:21:09|0.00046468
13:21:10|0.00046462
13:21:11|0.00046452
13:21:12|0.00046506
13:21:13|0.00046517
13:21:15|0.00046515
13:21:16|0.00046575
13:21:17|0.00046575
13:21:17|0.00046575
13:21:20|0.00046599
13:21:20|0.00046609
13:21:21|0.00046619
13:21:22|0.00046639
13:21:23|0.00046638
13:21:24|0.00046638
13:21:25|0.00046648
13:21:26|0.00046648
13:21:27|0.00046561
13:21:28|0.00046561
13:21:29|0.00046594
13:21:30|0.00046594
13:21:31|0.00046559
13:21:32|0.00046559
13:21:33|0.00046559
13:21:34|0.00046559
13:21:36|0.00046559
13:21:37|0.00046559
13:21:37|0.00046559
13:21:39|0.00046559
13:21:40|0.00046559
13:21:40|0.00046559
13:21:42|0.00046559
13:21:42|0.00046559
13:21:44|0.00046559
13:21:44|0.00046559
13:21:46|0.00046559
13:21:46|0.00046559
13:21:48|0.00046559
13:21:49|0.00046559
13:21:49|0.00046559
13:21:52|0.00046593
13:21:52|0.00046593
13:21:53|0.00046593
13:21:54|0.00046593
13:21:55|0.00046593
13:21:56|0.00046593
13:21:57|0.00046593
13:21:59|0.00046593
13:22:00|0.00046593
13:22:02|0.00046593
13:22:02|0.00046593
13:22:03|0.00046603
13:22:04|0.00046603
13:22:05|0.00046603
13:22:06|0.00046603
13:22:07|0.00046603
13:22:08|0.00046603
13:22:09|0.00046624
13:22:10|0.00046624
13:22:11|0.00046624
13:22:12|0.00046624
13:22:14|0.00046624
13:22:14|0.00046624
13:22:16|0.00046624
13:22:17|0.00046624
13:22:18|0.00046624
13:22:19|0.00046624
13:22:19|0.00046626
13:22:20|0.00046626
13:22:22|0.00046626
13:22:23|0.00046636
13:22:25|0.00046636
13:22:25|0.00046636
13:22:26|0.00046636
13:22:27|0.00046636
13:22:28|0.00046605
13:22:29|0.00046605
13:22:30|0.00046605
13:22:31|0.00046605
13:22:32|0.00046605
13:22:33|0.00046605
13:22:34|0.00046605
13:22:35|0.00046605
13:22:36|0.00046605
13:22:37|0.00046605
13:22:38|0.00046605
13:22:39|0.00046605
13:22:41|0.00046605
13:22:41|0.00046605
13:22:43|0.00046605
13:22:43|0.00046605
13:22:45|0.00046605
13:22:45|0.00046605
13:22:47|0.00046605
13:22:48|0.00046605
13:22:48|0.00046605
13:22:49|0.00046605
13:22:51|0.00046605
13:22:53|0.00046605
13:22:53|0.00046605
13:22:54|0.00046605
13:22:55|0.00046605
13:22:56|0.0004665
13:22:57|0.0004665
13:22:58|0.00046658
13:22:59|0.00046658
13:23:01|0.00046668
13:23:01|0.00046668
13:23:03|0.00046668
13:23:03|0.00046668
13:23:05|0.00046668
13:23:06|0.00046677
13:23:07|0.0004669
13:23:08|0.0004669
13:23:09|0.00046725
13:23:10|0.00046716
13:23:11|0.00046716
13:23:12|0.00046716
13:23:13|0.00046716
13:23:14|0.00046716
13:23:15|0.00046716
13:23:16|0.00046716
13:23:17|0.00046716
13:23:18|0.00046716
13:23:19|0.00046716
13:23:20|0.00046716
13:23:21|0.00046716
13:23:22|0.00046716
13:23:23|0.00046716
13:23:24|0.00046716
13:23:25|0.00046716
13:23:26|0.00046716
13:23:27|0.00046716
13:23:28|0.00046716
13:23:29|0.00046716
13:23:30|0.00046716
13:23:31|0.00046716
13:23:32|0.00046689
13:23:33|0.00046653
13:23:34|0.00046643
13:23:35|0.00046643
13:23:36|0.00046643
13:23:37|0.00046643
13:23:38|0.0004662
13:23:39|0.0004662
13:23:40|0.0004663
13:23:41|0.0004663
13:23:42|0.0004663
13:23:43|0.0004663
13:23:44|0.0004663
13:23:46|0.0004663
13:23:46|0.0004663
13:23:47|0.0004663
13:23:49|0.0004663
13:23:50|0.0004663
13:23:50|0.0004663
13:23:51|0.0004665
13:23:52|0.0004665
13:23:53|0.0004665
13:23:55|0.0004665
13:23:55|0.0004665
13:23:56|0.0004665
13:23:57|0.0004665
13:23:58|0.0004665
13:23:59|0.0004665
13:24:01|0.0004661
13:24:02|0.00046599
13:24:03|0.00046599
13:24:04|0.00046599
13:24:05|0.00046599
13:24:07|0.00046599
13:24:08|0.00046599
13:24:09|0.00046599
13:24:11|0.00046599
13:24:12|0.00046599
13:24:12|0.00046599
13:24:14|0.00046599
13:24:14|0.00046599
13:24:16|0.00046599
13:24:16|0.00046599
13:24:18|0.00046599
13:24:18|0.00046599
13:24:20|0.00046599
13:24:20|0.00046638
13:24:21|0.00046648
13:24:23|0.00046648
13:24:23|0.00046648
13:24:24|0.00046648
13:24:25|0.00046648
13:24:27|0.00046648
13:24:27|0.00046648
13:24:29|0.00046648
13:24:29|0.00046648
13:24:30|0.00046648
13:24:32|0.00046648
13:24:32|0.00046648
13:24:34|0.00046648
13:24:34|0.00046649
13:24:36|0.00046608
13:24:36|0.00046597
13:24:37|0.00046589
13:24:38|0.00046589
13:24:39|0.00046589
13:24:40|0.00046589
13:24:41|0.00046589
13:24:42|0.00046589
13:24:43|0.00046589
13:24:45|0.00046576
13:24:46|0.00046441
13:24:47|0.00046441
13:24:48|0.0004649
13:24:49|0.00046451
13:24:50|0.00046451
13:24:51|0.00046451
13:24:52|0.00046451
13:24:53|0.00046451
13:24:54|0.00046451
13:24:55|0.00046451
13:24:56|0.00046451
13:24:57|0.00046508
13:24:58|0.00046518
13:24:59|0.00046518
13:25:00|0.00046527
13:25:01|0.00046527
13:25:02|0.00046527
13:25:03|0.00046527
13:25:05|0.00046527
13:25:06|0.0004654
13:25:07|0.0004654
13:25:08|0.0004654
13:25:10|0.0004654
13:25:10|0.00046564
13:25:11|0.00046564
13:25:12|0.00046564
13:25:13|0.00046564
13:25:14|0.00046564
13:25:15|0.00046564
13:25:17|0.00046564
13:25:17|0.00046564
13:25:18|0.00046564
13:25:19|0.00046564
13:25:20|0.00046564
13:25:21|0.00046564
13:25:22|0.00046564
13:25:23|0.00046564
13:25:24|0.00046564
13:25:25|0.00046564
13:25:26|0.00046564
13:25:27|0.00046564
13:25:28|0.00046564
13:25:29|0.00046564
13:25:31|0.00046564
13:25:31|0.00046564
13:25:32|0.00046564
13:25:34|0.00046564
13:25:34|0.00046564
13:25:35|0.00046564
13:25:36|0.00046564
13:25:37|0.00046564
13:25:39|0.00046564
13:25:39|0.00046564
13:25:40|0.00046564
13:25:41|0.00046564
13:25:42|0.00046564
13:25:44|0.00046564
13:25:44|0.00046564
13:25:46|0.00046564
13:25:46|0.00046564
13:25:47|0.00046564
13:25:49|0.00046564
13:25:50|0.00046564
13:25:51|0.00046564
13:25:53|0.00046564
13:25:54|0.00046564
13:25:55|0.00046564
13:25:56|0.00046564
13:25:57|0.00046564
13:25:58|0.00046564
13:25:59|0.00046564
13:26:00|0.00046564
13:26:01|0.00046509
13:26:02|0.00046509
13:26:03|0.00046509
13:26:04|0.00046509
13:26:05|0.00046509
13:26:06|0.00046509
13:26:08|0.00046509
13:26:08|0.00046509
13:26:09|0.00046509
13:26:11|0.00046509
13:26:11|0.00046509
13:26:13|0.00046509
13:26:13|0.00046509
13:26:15|0.00046509
13:26:16|0.00046509
13:26:16|0.00046509
13:26:17|0.00046509
13:26:18|0.00046509
13:26:19|0.00046509
13:26:20|0.00046509
13:26:21|0.00046509
13:26:22|0.00046503
13:26:23|0.00046503
13:26:24|0.00046503
13:26:26|0.00046503
13:26:27|0.00046503
13:26:28|0.00046503
13:26:28|0.00046503
13:26:30|0.00046503
13:26:30|0.00046503
13:26:31|0.00046503
13:26:32|0.00046503
13:26:33|0.00046534
13:26:34|0.00046534
13:26:35|0.00046534
13:26:36|0.00046543
13:26:37|0.00046543
13:26:38|0.00046543
13:26:39|0.00046543
13:26:41|0.00046543
13:26:42|0.00046543
13:26:43|0.00046543
13:26:44|0.00046543
13:26:45|0.00046543
13:26:46|0.00046543
13:26:47|0.00046543
13:26:49|0.00046543
13:26:49|0.00046543
13:26:51|0.00046543
13:26:51|0.00046543
13:26:53|0.00046543
13:26:54|0.00046543
13:26:55|0.00046543
13:26:56|0.00046543
13:26:57|0.00046543
13:26:58|0.00046568
13:26:59|0.00046568
13:27:00|0.00046576
13:27:01|0.00046576
13:27:02|0.00046585
13:27:03|0.00046585
13:27:04|0.00046585
13:27:05|0.00046585
13:27:06|0.00046595
13:27:08|0.00046595
13:27:08|0.00046542
13:27:10|0.00046619
13:27:11|0.00046619
13:27:11|0.00046619
13:27:12|0.00046619
13:27:13|0.00046619
13:27:15|0.00046592
13:27:15|0.00046592
13:27:17|0.00046612
13:27:17|0.00046612
13:27:18|0.00046612
13:27:19|0.00046612
13:27:21|0.00046612
13:27:22|0.00046612
13:27:22|0.00046612
13:27:23|0.00046612
13:27:24|0.00046612
13:27:25|0.00046612
13:27:26|0.00046612
13:27:27|0.00046612
13:27:29|0.00046612
13:27:31|0.00046612
13:27:32|0.00046612
13:27:33|0.00046612
13:27:34|0.00046612
13:27:34|0.00046612
13:27:35|0.00046612
13:27:36|0.00046612
13:27:37|0.00046612
13:27:39|0.00046612
13:27:41|0.00046612
13:27:41|0.0004662
13:27:42|0.0004662
13:27:44|0.0004663
13:27:44|0.0004663
13:27:45|0.00046654
13:27:46|0.00046663
13:27:48|0.00046663
13:27:48|0.00046663
13:27:50|0.00046663
13:27:50|0.00046663
13:27:52|0.00046663
13:27:52|0.00046663
13:27:54|0.00046663
13:27:56|0.00046663
13:27:57|0.00046663
13:27:58|0.00046663
13:27:59|0.00046663
13:28:00|0.00046663
13:28:01|0.00046663
13:28:02|0.00046663
13:28:04|0.00046663
13:28:05|0.00046663
13:28:07|0.00046663
13:28:08|0.00046663
13:28:09|0.00046663
13:28:10|0.00046663
13:28:11|0.00046663
13:28:12|0.00046663
13:28:14|0.00046663
13:28:14|0.00046663
13:28:16|0.00046663
13:28:16|0.00046663
13:28:17|0.00046672
13:28:19|0.00046687
13:28:20|0.00046685
13:28:20|0.00046685
13:28:21|0.00046695
13:28:23|0.00046695
13:28:24|0.00046695
13:28:25|0.00046695
13:28:25|0.00046705
13:28:26|0.00046705
13:28:27|0.00046705
13:28:28|0.00046705
13:28:30|0.00046705
13:28:30|0.00046705
13:28:31|0.00046705
13:28:32|0.00046705
13:28:33|0.00046705
13:28:34|0.00046705
13:28:36|0.00046705
13:28:37|0.00046705
13:28:38|0.00046705
13:28:39|0.00046705
13:28:40|0.00046705
13:28:41|0.00046705
13:28:42|0.00046705
13:28:43|0.00046714
13:28:44|0.00046714
13:28:45|0.00046714
13:28:46|0.00046714
13:28:47|0.00046724
13:28:48|0.00046724
13:28:49|0.00046724
13:28:50|0.00046724
13:28:51|0.00046724
13:28:52|0.00046724
13:28:53|0.00046724
13:28:55|0.00046724
13:28:55|0.00046724
13:28:57|0.00046724
13:28:57|0.00046724
13:28:58|0.00046724
13:28:59|0.00046724
13:29:01|0.00046724
13:29:02|0.00046724
13:29:03|0.00046724
13:29:03|0.00046724
13:29:04|0.00046724
13:29:06|0.00046724
13:29:07|0.00046724
13:29:09|0.00046724
13:29:10|0.00046724
13:29:10|0.00046724
13:29:11|0.00046724
13:29:12|0.00046724
13:29:14|0.00046724
13:29:14|0.00046724
13:29:16|0.00046724
13:29:16|0.00046724
13:29:17|0.00046724
13:29:18|0.00046724
13:29:19|0.00046724
13:29:20|0.00046724
13:29:22|0.00046724
13:29:23|0.00046724
13:29:24|0.00046724
13:29:24|0.00046724
13:29:26|0.00046724
13:29:27|0.00046724
13:29:27|0.00046724
13:29:28|0.00046724
13:29:29|0.00046724
13:29:30|0.00046724
13:29:31|0.00046724
13:29:33|0.00046724
13:29:34|0.00046724
13:29:35|0.00046724
13:29:36|0.00046724
13:29:37|0.00046755
13:29:38|0.00046756
13:29:39|0.00046766
13:29:40|0.00046766
13:29:41|0.00046766
13:29:42|0.00046766
13:29:43|0.00046766
13:29:44|0.00046766
13:29:45|0.00046766
13:29:46|0.00046766
13:29:47|0.00046766
13:29:48|0.00046766
13:29:49|0.00046776
13:29:50|0.00046776
13:29:51|0.00046776
13:29:52|0.00046776
13:29:53|0.00046776
13:29:54|0.00046776
13:29:56|0.00046776
13:29:56|0.00046786
13:29:57|0.00046786
13:29:58|0.00046786
13:29:59|0.00046786
13:30:01|0.00046786
13:30:02|0.00046786
13:30:03|0.00046786
13:30:04|0.00046786
13:30:06|0.00046786
13:30:07|0.00046786
13:30:08|0.00046786
13:30:09|0.00046786
13:30:10|0.00046786
13:30:11|0.00046786
13:30:12|0.00046786
13:30:13|0.00046795
13:30:14|0.00046795
13:30:15|0.00046795
13:30:16|0.00046795
13:30:17|0.00046795
13:30:18|0.00046795
13:30:19|0.00046795
13:30:20|0.00046795
13:30:21|0.00046795
13:30:22|0.00046795
13:30:23|0.00046795
13:30:24|0.00046795
13:30:25|0.00046795
13:30:26|0.00046795
13:30:27|0.00046795
13:30:28|0.00046795
13:30:29|0.00046795
13:30:30|0.00046795
13:30:31|0.00046795
13:30:32|0.00046795
13:30:33|0.00046795
13:30:34|0.00046795
13:30:35|0.00046795
13:30:36|0.00046795
13:30:37|0.00046795
13:30:38|0.00046795
13:30:40|0.00046795
13:30:41|0.00046795
13:30:41|0.00046795
13:30:42|0.00046795
13:30:43|0.00046708
13:30:45|0.00046712
13:30:45|0.00046703
13:30:47|0.00046703
13:30:47|0.00046693
13:30:48|0.00046683
13:30:49|0.00046683
13:30:50|0.00046683
13:30:52|0.0004667
13:30:52|0.0004667
13:30:54|0.0004667
13:30:55|0.0004667
13:30:56|0.0004667
13:30:57|0.0004667
13:30:58|0.0004667
13:31:00|0.0004667
13:31:00|0.0004667
13:31:02|0.0004667
13:31:02|0.0004667
13:31:03|0.0004667
13:31:04|0.0004667
13:31:05|0.0004667
13:31:06|0.0004667
13:31:08|0.0004667
13:31:09|0.0004667
13:31:11|0.00046714
13:31:12|0.00046774
13:31:14|0.0004679
13:31:15|0.0004679
13:31:15|0.0004679
13:31:16|0.0004679
13:31:17|0.0004679
13:31:18|0.0004679
13:31:19|0.0004679
13:31:21|0.0004679
13:31:22|0.0004679
13:31:23|0.0004679
13:31:23|0.0004679
13:31:25|0.0004679
13:31:26|0.0004679
13:31:27|0.0004679
13:31:28|0.0004679
13:31:29|0.0004679
13:31:30|0.0004679
13:31:31|0.0004679
13:31:32|0.0004679
13:31:33|0.0004679
13:31:34|0.0004679
13:31:35|0.0004679
13:31:36|0.0004679
13:31:37|0.0004679
13:31:38|0.0004679
13:31:39|0.0004679
13:31:40|0.0004679
13:31:41|0.0004679
13:31:42|0.0004679
13:31:43|0.0004679
13:31:44|0.0004679
13:31:45|0.0004679
13:31:47|0.0004679
13:31:47|0.0004679
13:31:48|0.0004679
13:31:49|0.0004679
13:31:50|0.0004679
13:31:52|0.0004679
13:31:52|0.0004679
13:31:53|0.0004679
13:31:54|0.0004679
13:31:55|0.0004679
13:31:56|0.0004679
13:31:57|0.0004679
13:31:58|0.0004679
13:31:59|0.0004679
13:32:01|0.0004679
13:32:01|0.0004679
13:32:02|0.0004679
13:32:04|0.0004679
13:32:05|0.0004679
13:32:06|0.0004679
13:32:08|0.0004679
13:32:08|0.0004679
13:32:10|0.0004679
13:32:10|0.0004679
13:32:12|0.0004679
13:32:13|0.0004679
13:32:14|0.0004679
13:32:15|0.0004679
13:32:15|0.0004679
13:32:16|0.0004679
13:32:17|0.0004679
13:32:18|0.0004679
13:32:19|0.0004679
13:32:21|0.000468
13:32:21|0.000468
13:32:22|0.000468
13:32:23|0.000468
13:32:24|0.000468
13:32:26|0.000468
13:32:27|0.000468
13:32:28|0.000468
13:32:29|0.0004681
13:32:30|0.0004681
13:32:31|0.0004681
13:32:32|0.0004681
13:32:33|0.0004681
13:32:34|0.00046819
13:32:35|0.00046819
13:32:36|0.00046819
13:32:37|0.00046819
13:32:38|0.00046819
13:32:39|0.00046819
13:32:40|0.00046819
13:32:41|0.00046819
13:32:43|0.00046825
13:32:43|0.00046834
13:32:44|0.00046834
13:32:45|0.00046834
13:32:46|0.00046834
13:32:47|0.00046834
13:32:48|0.00046834
13:32:49|0.00046834
13:32:50|0.00046834
13:32:51|0.00046834
13:32:53|0.00046834
13:32:53|0.00046834
13:32:54|0.00046834
13:32:55|0.00046834
13:32:56|0.00046834
13:32:57|0.00046834
13:32:59|0.00046834
13:33:00|0.00046834
13:33:01|0.00046834
13:33:02|0.00046834
13:33:04|0.00046834
13:33:05|0.00046834
13:33:06|0.00046834
13:33:07|0.00046834
13:33:07|0.00046834
13:33:08|0.00046834
13:33:09|0.00046834
13:33:11|0.00046834
13:33:12|0.00046834
13:33:14|0.00046834
13:33:14|0.00046834
13:33:16|0.00046844
13:33:17|0.00046855
13:33:19|0.00046855
13:33:19|0.00046855
13:33:20|0.00046855
13:33:21|0.00046855
13:33:23|0.00046855
13:33:24|0.00046867
13:33:25|0.00046867
13:33:25|0.00046875
13:33:27|0.00046875
13:33:27|0.00046875
13:33:28|0.00046875
13:33:29|0.00046875
13:33:30|0.00046875
13:33:31|0.00046875
13:33:33|0.00046875
13:33:33|0.00046875
13:33:34|0.00046875
13:33:36|0.00046875
13:33:37|0.00046875
13:33:37|0.00046875
13:33:38|0.00046875
13:33:39|0.00046875
13:33:41|0.00046875
13:33:41|0.00046875
13:33:42|0.00046875
13:33:44|0.00046875
13:33:45|0.00046875
13:33:46|0.00046875
13:33:46|0.00046875
13:33:48|0.00046875
13:33:49|0.00046875
13:33:49|0.00046875
13:33:51|0.00046875
13:33:51|0.00046875
13:33:54|0.00046875
13:33:54|0.00046875
13:33:55|0.00046875
13:33:56|0.00046875
13:33:57|0.00046875
13:33:58|0.00046875
13:33:59|0.00046875
13:34:01|0.00046875
13:34:02|0.00046875
13:34:02|0.00046875
13:34:04|0.00046875
13:34:05|0.00046875
13:34:06|0.00046875
13:34:06|0.00046875
13:34:08|0.00046875
13:34:08|0.00046875
13:34:11|0.00046875
13:34:11|0.00046875
13:34:12|0.00046875
13:34:13|0.00046875
13:34:14|0.00046875
13:34:15|0.00046875
13:34:17|0.00046875
13:34:18|0.00046875
13:34:18|0.00046875
13:34:20|0.00046875
13:34:20|0.00046875
13:34:22|0.00046875
13:34:24|0.00046875
13:34:24|0.00046875
13:34:26|0.00046875
13:34:26|0.00046875
13:34:27|0.00046875
13:34:28|0.00046875
13:34:29|0.00046875
13:34:31|0.00046875
13:34:32|0.00046875
13:34:33|0.00046885
13:34:33|0.00046885
13:34:34|0.00046885
13:34:36|0.00046885
13:34:37|0.00046885
13:34:37|0.00046885
13:34:40|0.00046885
13:34:40|0.00046885
13:34:41|0.00046885
13:34:42|0.00046885
13:34:43|0.00046885
13:34:44|0.00046885
13:34:45|0.00046885
13:34:46|0.00046885
13:34:47|0.00046885
13:34:48|0.00046885
13:34:49|0.00046885
13:34:50|0.00046885
13:34:51|0.00046885
13:34:52|0.00046885
13:34:53|0.00046885
13:34:54|0.00046885
13:34:55|0.00046885
13:34:56|0.00046885
13:34:57|0.00046885
13:34:58|0.00046885
13:34:59|0.00046885
13:35:00|0.00046885
13:35:02|0.00046885
13:35:04|0.00046885
13:35:04|0.00046885
13:35:05|0.00046885
13:35:06|0.00046885
13:35:07|0.00046885
13:35:08|0.00046885
13:35:09|0.00046885
13:35:10|0.00046885
13:35:11|0.00046885
13:35:13|0.00046885
13:35:15|0.00046885
13:35:15|0.00046885
13:35:16|0.00046885
13:35:17|0.00046885
13:35:19|0.00046885
13:35:20|0.00046885
13:35:22|0.00046885
13:35:22|0.00046885
13:35:23|0.00046885
13:35:24|0.00046885
13:35:25|0.00046885
13:35:26|0.00046885
13:35:28|0.00046885
13:35:29|0.00046885
13:35:29|0.00046885
13:35:31|0.00046885
13:35:31|0.00046885
13:35:33|0.00046885
13:35:34|0.00046885
13:35:35|0.00046885
13:35:36|0.00046885
13:35:38|0.00046885
13:35:38|0.00046885
13:35:39|0.00046885
13:35:40|0.00046885
13:35:41|0.00046885
13:35:42|0.00046885
13:35:43|0.00046885
13:35:44|0.00046885
13:35:45|0.00046885
13:35:46|0.00046885
13:35:47|0.00046885
13:35:48|0.00046885
13:35:49|0.00046885
13:35:50|0.00046885
13:35:51|0.00046885
13:35:52|0.00046885
13:35:53|0.00046885
13:35:54|0.00046885
13:35:55|0.00046885
13:35:56|0.00046885
13:35:57|0.00046885
13:35:58|0.00046885
13:35:59|0.00046885
13:36:01|0.00046885
13:36:03|0.00046885
13:36:04|0.00046885
13:36:06|0.00046885
13:36:06|0.00046885
13:36:07|0.00046885
13:36:09|0.00046885
13:36:10|0.00046885
13:36:10|0.00046885
13:36:11|0.00046885
13:36:13|0.00046885
13:36:14|0.00046885
13:36:15|0.00046885
13:36:16|0.00046885
13:36:17|0.00046885
13:36:18|0.00046885
13:36:19|0.00046885
13:36:20|0.00046885
13:36:21|0.00046885
13:36:21|0.00046885
13:36:23|0.00046885
13:36:24|0.00046885
13:36:24|0.00046885
13:36:25|0.00046885
13:36:26|0.00046885
13:36:29|0.00046885
13:36:29|0.00046885
13:36:30|0.00046885
13:36:31|0.00046885
13:36:32|0.00046885
13:36:33|0.00046894
13:36:34|0.00046894
13:36:35|0.00046894
13:36:36|0.00046894
13:36:37|0.00046894
13:36:38|0.00046894
13:36:39|0.00046894
13:36:40|0.00046894
13:36:41|0.00046894
13:36:42|0.00046894
13:36:43|0.00046864
13:36:44|0.00046854
13:36:45|0.00046854
13:36:46|0.00046854
13:36:47|0.00046832
13:36:48|0.00046832
13:36:49|0.00046832
13:36:50|0.00046832
13:36:51|0.00046825
13:36:52|0.00046825
13:36:53|0.00046825
13:36:54|0.00046825
13:36:55|0.00046825
13:36:56|0.00046825
13:36:57|0.00046825
13:36:58|0.00046825
13:36:59|0.00046815
13:37:00|0.00046815
13:37:02|0.00046815
13:37:02|0.00046815
13:37:04|0.00046815
13:37:05|0.00046815
13:37:06|0.00046815
13:37:07|0.00046815
13:37:09|0.00046815
13:37:09|0.00046815
13:37:10|0.00046815
13:37:11|0.00046805
13:37:12|0.00046805
13:37:13|0.00046805
13:37:14|0.00046805
13:37:15|0.00046805
13:37:16|0.00046805
13:37:17|0.00046805
13:37:18|0.00046805
13:37:19|0.00046805
13:37:20|0.00046805
13:37:21|0.00046805
13:37:22|0.00046805
13:37:23|0.00046805
13:37:24|0.00046805
13:37:25|0.00046805
13:37:26|0.00046805
13:37:28|0.00046836
13:37:29|0.00046836
13:37:30|0.00046836
13:37:31|0.00046836
13:37:32|0.00046836
13:37:33|0.00046836
13:37:34|0.00046836
13:37:35|0.00046846
13:37:36|0.00046846
13:37:37|0.00046846
13:37:38|0.00046846
13:37:39|0.00046846
13:37:40|0.00046846
13:37:41|0.00046846
13:37:42|0.00046846
13:37:43|0.00046855
13:37:44|0.00046855
13:37:45|0.00046855
13:37:46|0.00046855
13:37:47|0.00046856
13:37:48|0.00046856
13:37:49|0.00046856
13:37:50|0.00046856
13:37:51|0.00046856
13:37:52|0.00046856
13:37:53|0.00046856
13:37:54|0.00046856
13:37:55|0.00046856
13:37:56|0.00046856
13:37:57|0.00046856
13:37:58|0.00046856
13:37:59|0.00046856
13:38:00|0.00046856
13:38:01|0.00046856
13:38:02|0.00046856
13:38:03|0.00046856
13:38:05|0.00046856
13:38:06|0.00046856
13:38:07|0.00046856
13:38:08|0.00046866
13:38:10|0.00046866
13:38:11|0.00046866
13:38:12|0.00046866
13:38:13|0.00046866
13:38:14|0.00046866
13:38:15|0.00046866
13:38:16|0.00046866
13:38:17|0.00046866
13:38:18|0.00046866
13:38:19|0.00046866
13:38:20|0.00046866
13:38:21|0.00046866
13:38:22|0.00046866
13:38:23|0.00046866
13:38:25|0.00046884
13:38:25|0.00046884
13:38:27|0.00046884
13:38:28|0.00046884
13:38:29|0.00046884
13:38:29|0.00046884
13:38:30|0.00046853
13:38:31|0.00046853
13:38:33|0.00046853
13:38:33|0.00046853
13:38:34|0.00046853
13:38:36|0.00046853
13:38:36|0.00046853
13:38:37|0.00046853
13:38:39|0.00046853
13:38:39|0.00046853
13:38:40|0.00046853
13:38:41|0.00046853
13:38:43|0.00046853
13:38:43|0.00046853
13:38:45|0.00046853
13:38:46|0.00046853
13:38:47|0.00046853
13:38:48|0.00046853
13:38:48|0.00046853
13:38:50|0.00046853
13:38:51|0.00046853
13:38:51|0.00046853
13:38:52|0.00046853
13:38:54|0.00046853
13:38:55|0.00046853
13:38:56|0.00046853
13:38:57|0.00046853
13:38:57|0.00046853
13:38:58|0.00046853
13:38:59|0.00046853
13:39:00|0.00046853
13:39:01|0.00046853
13:39:02|0.00046853
13:39:04|0.00046853
13:39:05|0.00046853
13:39:06|0.00046853
13:39:07|0.00046853
13:39:08|0.00046853
13:39:09|0.00046853
13:39:10|0.00046853
13:39:11|0.00046853
13:39:13|0.00046853
13:39:13|0.00046853
13:39:16|0.00046853
13:39:17|0.00046853
13:39:17|0.00046853
13:39:19|0.00046853
13:39:20|0.00046853
13:39:21|0.00046853
13:39:22|0.00046853
13:39:23|0.00046853
13:39:24|0.00046853
13:39:26|0.00046853
13:39:26|0.00046853
13:39:27|0.00046853
13:39:29|0.00046853
13:39:30|0.00046853
13:39:31|0.00046853
13:39:32|0.00046853
13:39:33|0.00046853
13:39:34|0.00046853
13:39:35|0.00046853
13:39:36|0.00046853
13:39:37|0.00046853
13:39:38|0.00046853
13:39:39|0.00046853
13:39:41|0.00046853
13:39:42|0.00046853
13:39:42|0.00046853
13:39:44|0.00046853
13:39:45|0.00046853
13:39:45|0.00046853
13:39:46|0.00046853
13:39:48|0.00046853
13:39:49|0.00046853
13:39:49|0.00046853
13:39:50|0.00046853
13:39:51|0.00046853
13:39:52|0.00046853
13:39:53|0.00046853
13:39:54|0.00046853
13:39:55|0.00046853
13:39:56|0.00046853
13:39:58|0.00046853
13:39:58|0.00046853
13:39:59|0.00046853
13:40:00|0.00046853
13:40:01|0.00046853
13:40:02|0.00046853
13:40:03|0.00046853
13:40:05|0.00046853
13:40:06|0.00046853
13:40:07|0.00046853
13:40:09|0.00046853
13:40:09|0.00046853
13:40:11|0.00046853
13:40:12|0.00046853
13:40:13|0.00046853
13:40:14|0.00046853
13:40:15|0.00046853
13:40:16|0.00046853
13:40:18|0.00046853
13:40:19|0.00046853
13:40:20|0.00046853
13:40:21|0.00046853
13:40:22|0.00046819
13:40:23|0.00046819
13:40:24|0.00046819
13:40:25|0.00046819
13:40:26|0.00046819
13:40:27|0.00046819
13:40:28|0.00046819
13:40:29|0.00046819
13:40:30|0.00046812
13:40:31|0.00046812
13:40:32|0.00046812
13:40:34|0.00046802
13:40:34|0.00046802
13:40:36|0.00046802
13:40:36|0.00046802
13:40:38|0.00046793
13:40:38|0.00046793
13:40:39|0.00046793
13:40:40|0.00046793
13:40:41|0.00046793
13:40:42|0.00046793
13:40:43|0.00046783
13:40:44|0.00046783
13:40:46|0.00046783
13:40:46|0.00046783
13:40:48|0.00046814
13:40:49|0.00046814
13:40:50|0.00046814
13:40:51|0.00046814
13:40:52|0.00046814
13:40:53|0.00046814
13:40:54|0.00046814
13:40:55|0.00046814
13:40:57|0.00046814
13:40:57|0.00046814
13:40:58|0.00046834
13:40:59|0.00046834
13:41:00|0.00046834
13:41:02|0.00046834
13:41:03|0.00046834
13:41:03|0.00046834
13:41:05|0.00046834
13:41:06|0.00046834
13:41:07|0.00046834
13:41:09|0.00046834
13:41:09|0.00046834
13:41:10|0.00046843
13:41:12|0.00046862
13:41:13|0.00046872
13:41:14|0.00046872
13:41:15|0.00046872
13:41:16|0.00046872
13:41:17|0.00046872
13:41:18|0.00046872
13:41:19|0.00046872
13:41:21|0.00046872
13:41:21|0.00046872
13:41:22|0.00046872
13:41:24|0.00046872
13:41:24|0.00046872
13:41:25|0.00046872
13:41:26|0.00046841
13:41:27|0.00046841
13:41:28|0.00046831
13:41:29|0.00046831
13:41:31|0.00046831
13:41:31|0.00046831
13:41:32|0.00046831
13:41:33|0.00046831
13:41:35|0.00046821
13:41:35|0.00046821
13:41:37|0.00046821
13:41:38|0.00046821
13:41:38|0.00046821
13:41:39|0.00046821
13:41:40|0.00046821
13:41:41|0.00046821
13:41:42|0.00046821
13:41:43|0.00046821
13:41:45|0.00046821
13:41:46|0.00046821
13:41:47|0.00046821
13:41:47|0.00046821
13:41:48|0.00046821
13:41:49|0.00046821
13:41:50|0.00046821
13:41:51|0.00046821
13:41:53|0.00046821
13:41:54|0.00046821
13:41:54|0.00046821
13:41:56|0.00046821
13:41:57|0.00046821
13:41:58|0.00046821
13:41:59|0.00046821
13:42:00|0.00046821
13:42:01|0.00046821
13:42:02|0.00046821
13:42:03|0.00046813
13:42:05|0.00046813
13:42:05|0.00046813
13:42:06|0.00046813
13:42:07|0.00046813
13:42:08|0.00046813
13:42:09|0.00046813
13:42:10|0.00046813
13:42:11|0.00046813
13:42:12|0.00046813
13:42:13|0.00046813
13:42:14|0.00046813
13:42:15|0.00046813
13:42:16|0.00046813
13:42:18|0.00046813
13:42:19|0.00046813
13:42:19|0.00046813
13:42:21|0.00046813
13:42:21|0.00046813
13:42:23|0.00046813
13:42:24|0.00046813
13:42:25|0.00046813
13:42:26|0.00046813
13:42:27|0.00046813
13:42:28|0.00046813
13:42:30|0.00046813
13:42:30|0.00046813
13:42:32|0.00046813
13:42:32|0.00046813
13:42:34|0.00046813
13:42:35|0.00046813
13:42:36|0.00046813
13:42:37|0.00046813
13:42:39|0.00046852
13:42:39|0.00046852
13:42:40|0.00046852
13:42:41|0.00046852
13:42:42|0.00046852
13:42:43|0.00046852
13:42:44|0.00046852
13:42:45|0.00046852
13:42:46|0.00046852
13:42:47|0.00046854
13:42:48|0.00046854
13:42:49|0.00046854
13:42:50|0.00046854
13:42:51|0.00046854
13:42:52|0.00046854
13:42:53|0.00046854
13:42:54|0.00046854
13:42:55|0.00046854
13:42:56|0.00046854
13:42:57|0.00046854
13:42:58|0.00046854
13:42:59|0.00046854
13:43:00|0.00046854
13:43:01|0.00046854
13:43:02|0.00046854
13:43:04|0.00046854
13:43:05|0.00046854
13:43:06|0.00046854
13:43:07|0.00046854
13:43:09|0.00046854
13:43:10|0.00046854
13:43:11|0.00046854
13:43:12|0.00046854
13:43:12|0.00046854
13:43:13|0.00046854
13:43:15|0.00046854
13:43:15|0.00046854
13:43:18|0.00046854
13:43:18|0.00046854
13:43:19|0.00046854
13:43:20|0.00046854
13:43:21|0.00046854
13:43:22|0.00046854
13:43:23|0.00046854
13:43:24|0.00046854
13:43:25|0.00046854
13:43:26|0.00046854
13:43:27|0.00046854
13:43:28|0.00046854
13:43:29|0.00046854
13:43:30|0.00046854
13:43:31|0.00046854
13:43:32|0.00046854
13:43:33|0.00046854
13:43:34|0.00046854
13:43:35|0.00046854
13:43:36|0.00046854
13:43:37|0.00046854
13:43:38|0.00046854
13:43:39|0.00046854
13:43:40|0.00046854
13:43:41|0.00046854
13:43:42|0.00046854
13:43:43|0.00046861
13:43:44|0.00046861
13:43:45|0.00046861
13:43:46|0.00046861
13:43:47|0.00046861
13:43:48|0.00046861
13:43:49|0.00046861
13:43:50|0.00046861
13:43:51|0.00046861
13:43:52|0.00046861
13:43:53|0.00046861
13:43:54|0.00046861
13:43:55|0.00046861
13:43:56|0.00046861
13:43:57|0.00046861
13:43:58|0.00046861
13:43:59|0.00046861
13:44:00|0.00046861
13:44:01|0.00046861
13:44:02|0.00046861
13:44:03|0.00046861
13:44:04|0.00046861
13:44:05|0.00046861
13:44:06|0.00046861
13:44:07|0.00046861
13:44:08|0.00046861
13:44:09|0.00046861
13:44:10|0.00046861
13:44:11|0.00046861
13:44:12|0.00046861
13:44:13|0.00046861
13:44:14|0.00046861
13:44:15|0.00046861
13:44:17|0.00046861
13:44:18|0.00046861
13:44:18|0.00046861
13:44:19|0.00046861
13:44:22|0.00046861
13:44:22|0.00046861
13:44:23|0.00046861
13:44:24|0.00046861
13:44:25|0.00046861
13:44:26|0.00046861
13:44:27|0.00046861
13:44:28|0.00046861
13:44:29|0.00046861
13:44:31|0.00046861
13:44:31|0.00046861
13:44:33|0.00046861
13:44:34|0.00046861
13:44:34|0.00046861
13:44:36|0.00046861
13:44:37|0.00046861
13:44:37|0.00046861
13:44:39|0.00046821
13:44:39|0.00046821
13:44:42|0.00046821
13:44:42|0.00046821
13:44:43|0.00046821
13:44:44|0.00046821
13:44:45|0.00046821
13:44:46|0.00046821
13:44:48|0.00046821
13:44:50|0.00046821
13:44:51|0.00046821
13:44:51|0.00046821
13:44:52|0.00046821
13:44:53|0.00046821
13:44:54|0.00046821
13:44:56|0.00046821
13:44:57|0.00046821
13:44:57|0.00046861
13:44:58|0.00046863
13:45:00|0.00046863
13:45:00|0.00046863
13:45:02|0.00046863
13:45:03|0.00046863
13:45:04|0.00046863
13:45:05|0.00046863
13:45:07|0.00046863
13:45:08|0.00046863
13:45:09|0.00046863
13:45:11|0.00046863
13:45:11|0.00046863
13:45:13|0.00046863
13:45:14|0.00046863
13:45:14|0.00046863
13:45:15|0.00046863
13:45:17|0.00046863
13:45:19|0.00046838
13:45:19|0.00046838
13:45:20|0.00046838
13:45:21|0.00046838
13:45:22|0.00046838
13:45:23|0.00046838
13:45:24|0.00046838
13:45:25|0.00046838
13:45:26|0.00046838
13:45:27|0.00046838
13:45:28|0.00046838
13:45:29|0.00046838
13:45:31|0.00046838
13:45:31|0.00046838
13:45:33|0.00046838
13:45:34|0.00046838
13:45:36|0.00046838
13:45:37|0.00046838
13:45:38|0.00046838
13:45:38|0.00046838
13:45:40|0.00046838
13:45:40|0.00046838
13:45:41|0.00046838
13:45:43|0.00046838
13:45:43|0.00046838
13:45:45|0.00046838
13:45:45|0.00046838
13:45:47|0.00046838
13:45:48|0.00046838
13:45:48|0.00046838
13:45:49|0.00046838
13:45:50|0.00046838
13:45:52|0.00046838
13:45:52|0.00046838
13:45:54|0.00046838
13:45:55|0.00046838
13:45:56|0.00046838
13:45:57|0.00046838
13:45:57|0.00046838
13:45:59|0.00046838
13:45:59|0.00046838
13:46:00|0.00046838
13:46:02|0.00046838
13:46:02|0.00046838
13:46:04|0.00046838
13:46:04|0.00046838
13:46:06|0.00046838
13:46:06|0.00046838
13:46:07|0.00046838
13:46:09|0.00046838
13:46:10|0.00046838
13:46:10|0.00046838
13:46:12|0.00046838
13:46:14|0.00046866
13:46:14|0.00046866
13:46:15|0.00046866
13:46:16|0.00046866
13:46:17|0.00046866
13:46:18|0.00046866
13:46:19|0.00046866
13:46:20|0.00046866
13:46:21|0.00046866
13:46:22|0.00046866
13:46:23|0.00046866
13:46:24|0.00046866
13:46:25|0.00046866
13:46:26|0.00046866
13:46:27|0.00046866
13:46:28|0.00046866
13:46:30|0.00046866
13:46:30|0.00046866
13:46:31|0.00046866
13:46:34|0.00046866
13:46:34|0.00046866
13:46:35|0.00046866
13:46:36|0.00046866
13:46:37|0.00046866
13:46:38|0.00046866
13:46:39|0.00046866
13:46:40|0.00046866
13:46:41|0.00046866
13:46:42|0.00046866
13:46:43|0.00046866
13:46:44|0.00046866
13:46:45|0.00046866
13:46:46|0.00046866
13:46:47|0.00046866
13:46:48|0.00046866
13:46:49|0.00046866
13:46:50|0.00046866
13:46:51|0.00046866
13:46:52|0.00046866
13:46:53|0.00046866
13:46:54|0.00046866
13:46:55|0.00046866
13:46:56|0.00046866
13:46:57|0.00046828
13:46:58|0.00046828
13:46:59|0.00046828
13:47:01|0.00046828
13:47:01|0.00046828
13:47:02|0.00046828
13:47:03|0.00046828
13:47:04|0.00046828
13:47:05|0.00046828
13:47:06|0.00046828
13:47:08|0.00046828
13:47:08|0.00046828
13:47:10|0.00046828
13:47:10|0.00046828
13:47:12|0.00046828
13:47:14|0.00046818
13:47:14|0.00046818
13:47:15|0.00046818
13:47:16|0.00046818
13:47:18|0.00046818
13:47:18|0.00046809
13:47:19|0.00046809
13:47:20|0.00046809
13:47:21|0.00046809
13:47:23|0.00046809
13:47:24|0.00046805
13:47:26|0.00046805
13:47:26|0.00046805
13:47:27|0.00046805
13:47:28|0.00046805
13:47:30|0.00046805
13:47:31|0.00046805
13:47:32|0.00046805
13:47:32|0.00046805
13:47:33|0.00046807
13:47:35|0.00046807
13:47:35|0.00046776
13:47:37|0.00046754
13:47:38|0.00046754
13:47:38|0.00046754
13:47:40|0.00046754
13:47:40|0.00046754
13:47:41|0.00046754
13:47:42|0.00046754
13:47:44|0.00046754
13:47:45|0.00046754
13:47:45|0.00046754
13:47:47|0.00046754
13:47:48|0.00046754
13:47:49|0.00046754
13:47:49|0.00046754
13:47:50|0.00046754
13:47:53|0.00046754
13:47:53|0.00046754
13:47:54|0.00046754
13:47:55|0.00046754
13:47:56|0.00046754
13:47:57|0.00046754
13:47:58|0.00046754
13:47:59|0.00046754
13:48:00|0.00046754
13:48:01|0.00046754
13:48:02|0.00046754
13:48:03|0.00046754
13:48:04|0.00046754
13:48:05|0.00046754
13:48:06|0.00046754
13:48:07|0.00046754
13:48:08|0.00046754
13:48:09|0.00046754
13:48:11|0.00046754
13:48:12|0.00046754
13:48:14|0.00046754
13:48:14|0.00046754
13:48:15|0.00046754
13:48:16|0.00046754
13:48:17|0.00046754
13:48:19|0.00046754
13:48:19|0.00046754
13:48:20|0.00046754
13:48:21|0.00046702
13:48:23|0.00046702
13:48:25|0.00046702
13:48:25|0.00046702
13:48:26|0.00046702
13:48:27|0.00046702
13:48:28|0.00046702
13:48:29|0.00046767
13:48:31|0.00046814
13:48:32|0.0004684
13:48:33|0.0004685
13:48:34|0.0004685
13:48:35|0.0004685
13:48:36|0.0004685
13:48:37|0.0004686
13:48:38|0.0004686
13:48:39|0.0004686
13:48:40|0.0004686
13:48:41|0.0004686
13:48:42|0.0004686
13:48:43|0.0004686
13:48:45|0.0004686
13:48:46|0.0004686
13:48:46|0.0004686
13:48:47|0.0004686
13:48:49|0.0004686
13:48:49|0.00046829
13:48:51|0.00046774
13:48:52|0.00046787
13:48:52|0.00046787
13:48:53|0.00046787
13:48:55|0.00046787
13:48:56|0.00046777
13:48:57|0.00046777
13:48:58|0.00046777
13:48:58|0.00046777
13:48:59|0.00046777
13:49:01|0.00046777
13:49:02|0.00046777
13:49:02|0.00046777
13:49:03|0.00046777
13:49:05|0.00046777
13:49:07|0.00046777
13:49:08|0.00046777
13:49:08|0.00046777
13:49:09|0.00046777
13:49:11|0.00046777
13:49:11|0.00046777
13:49:12|0.00046777
13:49:13|0.00046777
13:49:15|0.00046756
13:49:16|0.00046756
13:49:17|0.00046756
13:49:17|0.00046756
13:49:18|0.00046756
13:49:20|0.00046756
13:49:20|0.00046756
13:49:21|0.00046756
13:49:22|0.00046756
13:49:24|0.00046756
13:49:25|0.00046756
13:49:26|0.00046756
13:49:26|0.00046756
13:49:28|0.00046756
13:49:28|0.00046808
13:49:30|0.00046808
13:49:30|0.00046808
13:49:32|0.00046808
13:49:32|0.00046808
13:49:34|0.00046808
13:49:34|0.00046808
13:49:35|0.00046808
13:49:36|0.00046808
13:49:37|0.00046777
13:49:38|0.00046777
13:49:40|0.00046777
13:49:40|0.00046777
13:49:41|0.00046777
13:49:42|0.00046777
13:49:43|0.00046777
13:49:44|0.00046777
13:49:45|0.00046777
13:49:46|0.00046777
13:49:47|0.00046777
13:49:49|0.00046777
13:49:50|0.00046777
13:49:51|0.00046777
13:49:52|0.00046777
13:49:53|0.00046777
13:49:54|0.00046777
13:49:55|0.00046777
13:49:56|0.00046777
13:49:57|0.00046777
13:49:58|0.00046816
13:49:59|0.00046823
13:50:00|0.00046827
13:50:01|0.00046827
13:50:02|0.00046827
13:50:03|0.0004684
13:50:04|0.0004685
13:50:05|0.00046859
13:50:06|0.00046859
13:50:07|0.00046859
13:50:08|0.00046859
13:50:09|0.00046859
13:50:10|0.00046859
13:50:12|0.00046859
13:50:13|0.00046828
13:50:14|0.00046807
13:50:14|0.00046807
13:50:15|0.00046809
13:50:17|0.00046809
13:50:18|0.000468
13:50:19|0.000468
13:50:21|0.000468
13:50:21|0.000468
13:50:23|0.000468
13:50:24|0.000468
13:50:24|0.0004679
13:50:26|0.0004679
13:50:27|0.0004679
13:50:28|0.0004679
13:50:29|0.00046829
13:50:30|0.00046829
13:50:31|0.00046829
13:50:32|0.00046829
13:50:33|0.00046829
13:50:34|0.00046829
13:50:35|0.00046829
13:50:36|0.00046829
13:50:37|0.00046829
13:50:38|0.00046829
13:50:39|0.00046829
13:50:40|0.00046829
13:50:41|0.00046829
13:50:42|0.00046829
13:50:43|0.00046829
13:50:44|0.00046829
13:50:45|0.00046829
13:50:46|0.0004684
13:50:47|0.0004684
13:50:48|0.0004684
13:50:49|0.0004684
13:50:50|0.0004684
13:50:51|0.0004684
13:50:52|0.0004684
13:50:53|0.0004684
13:50:54|0.0004684
13:50:55|0.0004684
13:50:56|0.0004684
13:50:57|0.0004684
13:50:58|0.0004684
13:50:59|0.0004684
13:51:00|0.0004684
13:51:01|0.0004684
13:51:02|0.0004684
13:51:03|0.0004684
13:51:05|0.0004684
13:51:05|0.0004684
13:51:07|0.0004684
13:51:07|0.0004684
13:51:08|0.0004684
13:51:09|0.0004684
13:51:10|0.0004684
13:51:12|0.0004684
13:51:13|0.0004684
13:51:14|0.0004684
13:51:15|0.0004684
13:51:17|0.0004684
13:51:18|0.0004684
13:51:20|0.0004684
13:51:20|0.0004684
13:51:21|0.0004684
13:51:22|0.0004684
13:51:24|0.0004684
13:51:24|0.0004684
13:51:25|0.0004685
13:51:27|0.00046859
13:51:28|0.00046859
13:51:30|0.00046859
13:51:30|0.00046859
13:51:32|0.00046859
13:51:33|0.00046859
13:51:34|0.00046859
13:51:36|0.00046859
13:51:37|0.00046859
13:51:38|0.00046859
13:51:39|0.00046859
13:51:40|0.00046859
13:51:41|0.00046859
13:51:43|0.00046859
13:51:43|0.00046829
13:51:44|0.00046829
13:51:46|0.00046829
13:51:47|0.00046829
13:51:47|0.00046819
13:51:49|0.00046819
13:51:50|0.00046819
13:51:51|0.00046819
13:51:52|0.00046819
13:51:52|0.00046819
13:51:54|0.00046819
13:51:56|0.00046819
13:51:57|0.00046819
13:51:58|0.00046819
13:51:59|0.00046819
13:52:00|0.00046819
13:52:00|0.00046819
13:52:02|0.00046819
13:52:02|0.00046819
13:52:03|0.00046819
13:52:04|0.00046819
13:52:06|0.00046819
13:52:07|0.00046819
13:52:08|0.00046819
13:52:09|0.00046819
13:52:10|0.00046819
13:52:11|0.00046819
13:52:12|0.0004685
13:52:13|0.0004685
13:52:14|0.0004685
13:52:16|0.0004685
13:52:16|0.0004685
13:52:17|0.0004685
13:52:18|0.0004687
13:52:20|0.0004687
13:52:22|0.0004687
13:52:23|0.0004687
13:52:24|0.0004687
13:52:25|0.0004687
13:52:25|0.0004687
13:52:26|0.0004687
13:52:27|0.0004687
13:52:28|0.0004687
13:52:30|0.0004687
13:52:31|0.0004687
13:52:31|0.0004687
13:52:32|0.0004687
13:52:33|0.0004687
13:52:34|0.0004687
13:52:36|0.0004687
13:52:37|0.0004687
13:52:38|0.0004687
13:52:39|0.0004687
13:52:41|0.0004687
13:52:41|0.0004687
13:52:43|0.0004687
13:52:43|0.0004687
13:52:44|0.0004687
13:52:46|0.0004687
13:52:46|0.0004687
13:52:47|0.0004687
13:52:48|0.0004687
13:52:50|0.0004687
13:52:50|0.0004687
13:52:51|0.0004687
13:52:52|0.0004687
13:52:54|0.0004687
13:52:54|0.0004687
13:52:56|0.0004687
13:52:57|0.0004687
13:52:58|0.0004687
13:52:59|0.0004687
13:53:00|0.0004687
13:53:01|0.0004687
13:53:02|0.0004687
13:53:03|0.0004687
13:53:04|0.0004687
13:53:05|0.0004687
13:53:06|0.0004687
13:53:07|0.0004687
13:53:08|0.0004687
13:53:09|0.00046838
13:53:11|0.00046838
13:53:11|0.00046838
13:53:12|0.00046838
13:53:13|0.00046838
13:53:14|0.00046828
13:53:15|0.00046636
13:53:16|0.00046636
13:53:18|0.00046636
13:53:19|0.00046757
13:53:20|0.00046757
13:53:22|0.00046748
13:53:23|0.00046738
13:53:24|0.00046693
13:53:25|0.00046715
13:53:26|0.00046715
13:53:27|0.00046715
13:53:28|0.00046715
13:53:29|0.00046715
13:53:30|0.00046715
13:53:31|0.00046715
13:53:32|0.00046715
13:53:33|0.00046715
13:53:34|0.00046715
13:53:35|0.00046715
13:53:36|0.00046715
13:53:38|0.00046715
13:53:39|0.00046715
13:53:40|0.00046715
13:53:41|0.00046715
13:53:42|0.00046715
13:53:43|0.00046696
13:53:44|0.00046736
13:53:45|0.00046736
13:53:46|0.00046736
13:53:47|0.00046736
13:53:48|0.00046736
13:53:49|0.00046736
13:53:50|0.00046736
13:53:51|0.00046736
13:53:52|0.00046736
13:53:53|0.00046736
13:53:54|0.00046736
13:53:55|0.00046736
13:53:56|0.00046736
13:53:57|0.00046736
13:53:58|0.00046736
13:53:59|0.00046736
13:54:00|0.00046736
13:54:01|0.00046736
13:54:02|0.00046736
13:54:03|0.00046736
13:54:04|0.00046736
13:54:05|0.00046736
13:54:06|0.00046736
13:54:07|0.00046736
13:54:08|0.00046697
13:54:09|0.00046697
13:54:11|0.00046697
13:54:11|0.00046697
13:54:13|0.00046697
13:54:13|0.00046697
13:54:14|0.00046697
13:54:16|0.00046697
13:54:17|0.00046686
13:54:17|0.00046686
13:54:18|0.00046686
13:54:20|0.00046686
13:54:21|0.00046686
13:54:22|0.00046686
13:54:22|0.00046686
13:54:23|0.00046686
13:54:25|0.00046686
13:54:26|0.00046717
13:54:27|0.0004674
13:54:29|0.00046749
13:54:29|0.00046749
13:54:30|0.00046759
13:54:31|0.00046759
13:54:32|0.00046759
13:54:33|0.00046759
13:54:34|0.00046759
13:54:35|0.00046759
13:54:36|0.00046759
13:54:37|0.00046759
13:54:38|0.00046759
13:54:39|0.00046794
13:54:40|0.00046794
13:54:41|0.00046794
13:54:42|0.00046794
13:54:43|0.00046794
13:54:44|0.00046794
13:54:45|0.00046794
13:54:47|0.00046794
13:54:47|0.00046794
13:54:49|0.00046794
13:54:49|0.00046794
13:54:51|0.00046794
13:54:51|0.00046794
13:54:53|0.00046794
13:54:54|0.00046794
13:54:54|0.00046794
13:54:56|0.00046794
13:54:57|0.00046794
13:54:58|0.00046794
13:54:59|0.00046794
13:55:00|0.00046794
13:55:01|0.00046794
13:55:02|0.00046794
13:55:04|0.00046794
13:55:04|0.00046794
13:55:05|0.00046794
13:55:07|0.00046794
13:55:08|0.00046794
13:55:08|0.00046794
13:55:10|0.00046794
13:55:12|0.00046741
13:55:12|0.00046741
13:55:13|0.00046741
13:55:14|0.00046741
13:55:15|0.00046741
13:55:16|0.00046741
13:55:17|0.00046731
13:55:18|0.00046731
13:55:19|0.00046731
13:55:20|0.00046731
13:55:21|0.00046731
13:55:22|0.00046731
13:55:23|0.00046731
13:55:24|0.00046731
13:55:25|0.00046731
13:55:26|0.00046731
13:55:27|0.00046731
13:55:28|0.00046731
13:55:29|0.00046731
13:55:30|0.00046731
13:55:31|0.00046731
13:55:32|0.00046731
13:55:33|0.00046731
13:55:34|0.00046731
13:55:35|0.00046731
13:55:36|0.00046731
13:55:37|0.00046731
13:55:38|0.00046731
13:55:40|0.00046731
13:55:41|0.00046731
13:55:42|0.00046731
13:55:43|0.00046731
13:55:44|0.00046731
13:55:45|0.00046731
13:55:46|0.00046731
13:55:47|0.00046731
13:55:48|0.00046731
13:55:49|0.00046731
13:55:50|0.00046731
13:55:51|0.00046731
13:55:52|0.00046731
13:55:53|0.00046731
13:55:54|0.00046731
13:55:55|0.00046731
13:55:56|0.00046762
13:55:57|0.00046762
13:55:58|0.00046772
13:55:59|0.00046772
13:56:00|0.00046772
13:56:01|0.00046772
13:56:02|0.00046772
13:56:03|0.00046772
13:56:04|0.00046772
13:56:05|0.00046772
13:56:06|0.00046772
13:56:07|0.00046772
13:56:09|0.00046772
13:56:10|0.00046772
13:56:11|0.00046772
13:56:12|0.00046782
13:56:12|0.00046782
13:56:13|0.00046782
13:56:14|0.00046782
13:56:16|0.00046782
13:56:16|0.00046782
13:56:18|0.00046782
13:56:18|0.00046782
13:56:20|0.00046782
13:56:21|0.00046782
13:56:22|0.00046782
13:56:24|0.00046782
13:56:24|0.00046782
13:56:25|0.00046782
13:56:27|0.00046782
13:56:28|0.00046782
13:56:30|0.00046782
13:56:30|0.00046782
13:56:31|0.00046782
13:56:32|0.00046782
13:56:33|0.00046782
13:56:35|0.00046791
13:56:36|0.00046791
13:56:37|0.00046791
13:56:38|0.00046791
13:56:38|0.00046794
13:56:40|0.00046794
13:56:41|0.00046794
13:56:42|0.00046794
13:56:43|0.00046794
13:56:44|0.00046794
13:56:45|0.00046794
13:56:45|0.00046794
13:56:46|0.00046794
13:56:48|0.00046794
13:56:49|0.00046794
13:56:50|0.00046794
13:56:51|0.00046794
13:56:52|0.00046794
13:56:53|0.00046794
13:56:54|0.00046794
13:56:55|0.00046794
13:56:56|0.00046794
13:56:57|0.00046794
13:56:58|0.00046794
13:56:59|0.00046794
13:57:00|0.00046794
13:57:01|0.00046794
13:57:02|0.00046764
13:57:03|0.00046764
13:57:05|0.00046764
13:57:06|0.00046764
13:57:07|0.00046764
13:57:08|0.00046764
13:57:09|0.00046764
13:57:10|0.00046764
13:57:11|0.00046764
13:57:12|0.00046764
13:57:13|0.00046764
13:57:14|0.00046764
13:57:16|0.00046764
13:57:17|0.00046764
13:57:17|0.00046764
13:57:19|0.00046764
13:57:19|0.00046764
13:57:20|0.00046764
13:57:22|0.00046764
13:57:22|0.0004679
13:57:23|0.0004679
13:57:24|0.0004679
13:57:26|0.0004679
13:57:26|0.0004679
13:57:27|0.0004679
13:57:28|0.0004679
13:57:30|0.0004679
13:57:30|0.0004679
13:57:31|0.0004679
13:57:33|0.0004679
13:57:35|0.0004679
13:57:36|0.0004679
13:57:36|0.0004679
13:57:38|0.0004679
13:57:39|0.0004679
13:57:40|0.0004679
13:57:41|0.0004679
13:57:42|0.00046801
13:57:43|0.00046801
13:57:44|0.00046801
13:57:45|0.00046801
13:57:46|0.00046801
13:57:47|0.00046801
13:57:48|0.00046801
13:57:49|0.00046801
13:57:51|0.00046801
13:57:52|0.00046801
13:57:53|0.00046801
13:57:54|0.00046801
13:57:55|0.00046801
13:57:56|0.00046801
13:57:57|0.00046801
13:57:58|0.0004677
13:57:59|0.0004677
13:58:00|0.0004677
13:58:01|0.0004677
13:58:02|0.0004677
13:58:03|0.0004677
13:58:04|0.0004677
13:58:05|0.0004677
13:58:06|0.0004677
13:58:07|0.0004677
13:58:08|0.0004677
13:58:09|0.0004677
13:58:10|0.0004677
13:58:11|0.0004677
13:58:12|0.0004677
13:58:13|0.0004677
13:58:14|0.0004677
13:58:16|0.0004677
13:58:17|0.0004677
13:58:17|0.0004677
13:58:18|0.0004677
13:58:19|0.0004677
13:58:21|0.0004677
13:58:22|0.0004677
13:58:22|0.0004677
13:58:24|0.0004677
13:58:25|0.0004677
13:58:26|0.0004677
13:58:27|0.0004677
13:58:28|0.0004677
13:58:30|0.0004677
13:58:31|0.0004677
13:58:31|0.0004677
13:58:32|0.0004677
13:58:33|0.00046801
13:58:35|0.00046801
13:58:36|0.00046801
13:58:37|0.00046801
13:58:38|0.00046801
13:58:39|0.00046801
13:58:41|0.00046801
13:58:42|0.00046801
13:58:42|0.00046801
13:58:43|0.00046801
13:58:44|0.00046801
13:58:46|0.00046801
13:58:46|0.00046801
13:58:47|0.00046801
13:58:48|0.00046801
13:58:50|0.00046801
13:58:51|0.00046801
13:58:52|0.00046801
13:58:53|0.00046801
13:58:55|0.00046801
13:58:55|0.00046801
13:58:56|0.00046801
13:58:57|0.00046801
13:58:58|0.00046801
13:58:59|0.00046801
13:59:00|0.00046801
13:59:01|0.00046801
13:59:02|0.00046801
13:59:03|0.00046801
13:59:05|0.00046801
13:59:06|0.00046801
13:59:07|0.00046801
13:59:07|0.00046801
13:59:09|0.00046801
13:59:10|0.00046801
13:59:10|0.00046801
13:59:12|0.00046801
13:59:14|0.00046801
13:59:14|0.00046801
13:59:15|0.00046801
13:59:16|0.00046801
13:59:17|0.00046801
13:59:18|0.00046801
13:59:20|0.00046801
13:59:20|0.00046801
13:59:21|0.00046801
13:59:22|0.00046801
13:59:24|0.00046801
13:59:25|0.00046801
13:59:26|0.00046801
13:59:27|0.00046801
13:59:28|0.00046801
13:59:29|0.00046801
13:59:30|0.00046801
13:59:31|0.00046801
13:59:32|0.00046801
13:59:33|0.00046801
13:59:34|0.00046801
13:59:35|0.00046801
13:59:36|0.00046801
13:59:37|0.00046801
13:59:38|0.00046801
13:59:39|0.00046801
13:59:40|0.00046801
13:59:41|0.00046801
13:59:43|0.00046801
13:59:43|0.0004681
13:59:44|0.0004681
13:59:45|0.0004681
13:59:46|0.0004681
13:59:47|0.0004681
13:59:48|0.0004681
13:59:49|0.0004681
13:59:50|0.0004681
13:59:51|0.0004681
13:59:52|0.0004681
13:59:53|0.0004681
13:59:55|0.00046815
13:59:56|0.00046815
13:59:56|0.00046815
13:59:58|0.00046815
13:59:59|0.00046815
14:00:00|0.00046815
14:00:01|0.00046815
14:00:02|0.00046815
14:00:02|0.00046815
14:00:03|0.0004682
14:00:04|0.0004682
14:00:06|0.0004682
14:00:06|0.0004682
14:00:07|0.0004682
14:00:10|0.0004682
14:00:11|0.0004682
14:00:12|0.0004682
14:00:13|0.0004682
14:00:14|0.0004682
14:00:15|0.0004682
14:00:16|0.0004682
14:00:17|0.0004682
14:00:18|0.0004682
14:00:19|0.0004682
14:00:21|0.0004682
14:00:21|0.0004682
14:00:22|0.0004682
14:00:23|0.0004682
14:00:24|0.0004682
14:00:25|0.0004682
14:00:26|0.0004682
14:00:28|0.0004682
14:00:30|0.0004682
14:00:30|0.0004682
14:00:31|0.0004682
14:00:32|0.0004682
14:00:33|0.0004682
14:00:34|0.0004682
14:00:35|0.0004682
14:00:36|0.0004682
14:00:38|0.0004682
14:00:39|0.0004682
14:00:39|0.0004683
14:00:40|0.0004683
14:00:43|0.0004683
14:00:43|0.0004683
14:00:44|0.0004683
14:00:45|0.0004683
14:00:46|0.0004683
14:00:47|0.0004683
14:00:48|0.0004683
14:00:49|0.0004683
14:00:50|0.0004683
14:00:51|0.0004683
14:00:52|0.0004683
14:00:54|0.0004683
14:00:55|0.0004683
14:00:56|0.0004683
14:00:57|0.0004683
14:00:58|0.0004683
14:00:59|0.0004683
14:01:00|0.0004683
14:01:01|0.0004683
14:01:02|0.0004683
14:01:03|0.0004683
14:01:04|0.0004683
14:01:05|0.0004683
14:01:06|0.0004683
14:01:07|0.0004683
14:01:08|0.0004683
14:01:09|0.0004683
14:01:10|0.0004683
14:01:11|0.0004683
14:01:12|0.0004683
14:01:13|0.0004683
14:01:14|0.0004683
14:01:15|0.0004683
14:01:16|0.0004683
14:01:17|0.0004683
14:01:18|0.0004683
14:01:20|0.00046835
14:01:21|0.00046835
14:01:21|0.00046835
14:01:22|0.00046835
14:01:23|0.00046835
14:01:25|0.00046835
14:01:27|0.00046835
14:01:27|0.00046835
14:01:28|0.00046835
14:01:29|0.00046835
14:01:30|0.00046835
14:01:31|0.00046791
14:01:32|0.00046791
14:01:33|0.00046791
14:01:34|0.00046791
14:01:35|0.00046791
14:01:36|0.00046791
14:01:37|0.00046791
14:01:38|0.00046791
14:01:39|0.00046791
14:01:40|0.00046791
14:01:41|0.00046791
14:01:42|0.00046791
14:01:43|0.00046791
14:01:44|0.00046791
14:01:45|0.00046791
14:01:46|0.00046791
14:01:47|0.00046791
14:01:48|0.00046791
14:01:49|0.00046791
14:01:50|0.00046791
14:01:51|0.00046791
14:01:52|0.00046791
14:01:53|0.00046791
14:01:54|0.00046791
14:01:55|0.00046791
14:01:56|0.00046791
14:01:57|0.00046791
14:01:58|0.00046791
14:01:59|0.00046791
14:02:00|0.00046791
14:02:01|0.00046791
14:02:02|0.00046791
14:02:03|0.00046791
14:02:04|0.00046791
14:02:05|0.00046791
14:02:06|0.00046791
14:02:07|0.00046791
14:02:08|0.00046791
14:02:10|0.00046776
14:02:10|0.00046776
14:02:12|0.00046776
14:02:13|0.00046776
14:02:13|0.00046776
14:02:15|0.00046776
14:02:16|0.00046776
14:02:17|0.00046776
14:02:18|0.00046776
14:02:19|0.00046776
14:02:19|0.00046776
14:02:21|0.00046776
14:02:21|0.00046776
14:02:22|0.00046776
14:02:24|0.00046776
14:02:25|0.00046769
14:02:26|0.00046769
14:02:27|0.00046769
14:02:27|0.00046769
14:02:28|0.00046769
14:02:29|0.00046769
14:02:31|0.00046769
14:02:32|0.00046769
14:02:33|0.00046769
14:02:34|0.00046769
14:02:34|0.00046769
14:02:35|0.00046769
14:02:36|0.00046769
14:02:39|0.00046769
14:02:39|0.00046769
14:02:40|0.00046769
14:02:41|0.00046769
14:02:42|0.00046769
14:02:43|0.00046769
14:02:44|0.00046769
14:02:45|0.00046769
14:02:46|0.00046769
14:02:48|0.00046769
14:02:49|0.00046769
14:02:50|0.00046769
14:02:50|0.00046769
14:02:51|0.00046747
14:02:52|0.00046747
14:02:54|0.00046747
14:02:54|0.00046747
14:02:55|0.00046747
14:02:57|0.00046747
14:02:59|0.00046747
14:02:59|0.00046747
14:03:00|0.00046747
14:03:01|0.0004674
14:03:02|0.0004674
14:03:03|0.0004674
14:03:04|0.0004674
14:03:05|0.0004674
14:03:06|0.0004674
14:03:07|0.0004674
14:03:08|0.0004674
14:03:09|0.0004673
14:03:10|0.0004673
14:03:11|0.0004673
14:03:12|0.0004673
14:03:13|0.0004673
14:03:14|0.0004673
14:03:15|0.0004673
14:03:16|0.0004673
14:03:17|0.0004673
14:03:18|0.0004673
14:03:19|0.0004673
14:03:20|0.0004673
14:03:21|0.0004673
14:03:22|0.0004673
14:03:23|0.0004673
14:03:24|0.0004673
14:03:25|0.0004673
14:03:26|0.0004673
14:03:27|0.0004673
14:03:29|0.00046695
14:03:31|0.00046698
14:03:31|0.00046698
14:03:32|0.00046698
14:03:34|0.00046656
14:03:35|0.00046656
14:03:37|0.00046656
14:03:37|0.00046656
14:03:38|0.00046656
14:03:39|0.00046656
14:03:40|0.00046656
14:03:41|0.00046656
14:03:43|0.00046656
14:03:43|0.00046656
14:03:45|0.00046656
14:03:47|0.00046656
14:03:47|0.00046656
14:03:48|0.00046656
14:03:49|0.000466
14:03:50|0.00046701
14:03:51|0.0004672
14:03:52|0.00046687
14:03:53|0.00046698
14:03:54|0.00046761
14:03:55|0.00046758
14:03:56|0.00046758
14:03:57|0.00046758
14:03:58|0.00046748
14:03:59|0.00046748
14:04:00|0.00046738
14:04:01|0.00046738
14:04:02|0.00046738
14:04:03|0.00046738
14:04:04|0.00046738
14:04:05|0.00046738
14:04:06|0.00046738
14:04:08|0.00046738
14:04:09|0.00046738
14:04:11|0.00046738
14:04:11|0.00046738
14:04:12|0.00046738
14:04:13|0.00046738
14:04:14|0.00046738
14:04:15|0.00046738
14:04:16|0.00046738
14:04:17|0.00046738
14:04:18|0.00046738
14:04:19|0.00046738
14:04:20|0.00046738
14:04:21|0.00046738
14:04:22|0.00046738
14:04:23|0.00046738
14:04:24|0.00046738
14:04:25|0.00046738
14:04:26|0.00046738
14:04:27|0.00046738
14:04:29|0.00046738
14:04:30|0.00046738
14:04:30|0.00046738
14:04:31|0.00046738
14:04:33|0.00046738
14:04:33|0.00046738
14:04:34|0.00046738
14:04:36|0.00046738
14:04:37|0.00046738
14:04:37|0.00046738
14:04:40|0.00046738
14:04:41|0.00046738
14:04:41|0.00046738
14:04:42|0.00046738
14:04:44|0.00046738
14:04:44|0.00046738
14:04:46|0.00046738
14:04:46|0.00046738
14:04:47|0.00046738
14:04:48|0.00046738
14:04:49|0.00046738
14:04:51|0.00046738
14:04:51|0.00046738
14:04:53|0.00046738
14:04:54|0.00046738
14:04:55|0.00046738
14:04:56|0.00046738
14:04:57|0.00046738
14:04:58|0.00046738
14:04:59|0.00046738
14:05:00|0.00046738
14:05:01|0.00046738
14:05:02|0.00046738
14:05:03|0.00046738
14:05:04|0.00046738
14:05:05|0.00046738
14:05:06|0.00046738
14:05:08|0.00046738
14:05:08|0.00046738
14:05:09|0.00046738
14:05:11|0.00046738
14:05:12|0.00046738
14:05:13|0.00046738
14:05:15|0.00046738
14:05:15|0.00046738
14:05:16|0.00046738
14:05:18|0.00046738
14:05:19|0.00046738
14:05:20|0.00046738
14:05:21|0.00046738
14:05:21|0.00046738
14:05:23|0.00046738
14:05:24|0.00046729
14:05:25|0.00046729
14:05:25|0.00046719
14:05:26|0.00046709
14:05:27|0.00046709
14:05:29|0.00046709
14:05:30|0.00046709
14:05:31|0.00046709
14:05:32|0.00046709
14:05:33|0.00046709
14:05:34|0.00046709
14:05:35|0.00046709
14:05:36|0.00046709
14:05:37|0.00046709
14:05:38|0.00046709
14:05:39|0.00046709
14:05:41|0.00046709
14:05:41|0.00046709
14:05:43|0.00046709
14:05:44|0.00046709
14:05:44|0.00046709
14:05:46|0.00046709
14:05:47|0.00046709
14:05:47|0.00046709
14:05:49|0.00046709
14:05:50|0.00046709
14:05:51|0.00046709
14:05:52|0.00046709
14:05:53|0.00046709
14:05:54|0.00046709
14:05:55|0.00046709
14:05:56|0.00046709
14:05:57|0.00046674
14:05:58|0.00046675
14:05:59|0.00046675
14:06:01|0.00046666
14:06:01|0.00046666
14:06:02|0.00046666
14:06:03|0.00046656
14:06:04|0.00046656
14:06:05|0.00046656
14:06:06|0.00046656
14:06:07|0.00046656
14:06:08|0.00046656
14:06:09|0.00046656
14:06:10|0.00046656
14:06:11|0.00046656
14:06:12|0.00046656
14:06:13|0.00046656
14:06:14|0.00046656
14:06:15|0.00046656
14:06:16|0.00046656
14:06:17|0.00046656
14:06:18|0.00046656
14:06:19|0.00046656
14:06:20|0.00046656
14:06:21|0.00046656
14:06:22|0.00046656
14:06:23|0.00046656
14:06:24|0.00046656
14:06:25|0.00046656
14:06:26|0.00046656
14:06:27|0.00046656
14:06:28|0.00046631
14:06:29|0.00046631
14:06:31|0.00046631
14:06:32|0.00046631
14:06:33|0.00046631
14:06:34|0.00046631
14:06:34|0.00046631
14:06:37|0.00046631
14:06:37|0.00046631
14:06:38|0.00046631
14:06:39|0.00046631
14:06:40|0.00046631
14:06:41|0.00046631
14:06:43|0.00046631
14:06:43|0.00046631
14:06:46|0.00046631
14:06:46|0.00046631
14:06:47|0.00046631
14:06:48|0.00046631
14:06:50|0.00046631
14:06:51|0.00046631
14:06:51|0.00046631
14:06:53|0.00046631
14:06:53|0.00046631
14:06:54|0.00046631
14:06:55|0.00046631
14:06:56|0.00046631
14:06:59|0.00046631
14:06:59|0.00046631
14:07:00|0.00046631
14:07:02|0.00046631
14:07:03|0.00046631
14:07:03|0.00046631
14:07:04|0.00046631
14:07:06|0.00046631
14:07:06|0.00046631
14:07:09|0.00046631
14:07:09|0.00046631
14:07:10|0.00046631
14:07:11|0.00046631
14:07:12|0.00046631
14:07:14|0.00046631
14:07:14|0.00046631
14:07:16|0.00046631
14:07:17|0.00046631
14:07:17|0.00046631
14:07:20|0.00046631
14:07:20|0.00046631
14:07:22|0.00046631
14:07:22|0.00046631
14:07:24|0.00046631
14:07:25|0.00046676
14:07:25|0.00046676
14:07:27|0.00046676
14:07:27|0.00046676
14:07:29|0.00046676
14:07:29|0.00046676
14:07:30|0.00046676
14:07:32|0.00046676
14:07:33|0.00046676
14:07:33|0.00046687
14:07:35|0.00046687
14:07:36|0.00046687
14:07:36|0.00046687
14:07:38|0.00046687
14:07:39|0.00046687
14:07:39|0.00046687
14:07:41|0.00046687
14:07:41|0.00046687
14:07:44|0.00046687
14:07:44|0.00046687
14:07:45|0.00046687
14:07:47|0.00046687
14:07:48|0.00046687
14:07:49|0.00046687
14:07:50|0.00046696
14:07:51|0.00046705
14:07:52|0.00046705
14:07:54|0.00046705
14:07:54|0.00046705
14:07:56|0.00046705
14:07:57|0.00046705
14:07:58|0.00046705
14:07:59|0.00046705
14:07:59|0.00046705
14:08:01|0.00046705
14:08:01|0.00046714
14:08:03|0.00046714
14:08:04|0.00046714
14:08:05|0.00046714
14:08:06|0.00046714
14:08:07|0.00046714
14:08:08|0.00046714
14:08:09|0.00046714
14:08:10|0.00046714
14:08:11|0.00046714
14:08:12|0.00046714
14:08:13|0.00046714
14:08:14|0.00046714
14:08:15|0.00046714
14:08:16|0.00046714
14:08:17|0.00046714
14:08:18|0.00046714
14:08:19|0.00046661
14:08:20|0.00046661
14:08:21|0.00046661
14:08:22|0.00046661
14:08:23|0.00046661
14:08:24|0.00046661
14:08:25|0.00046661
14:08:26|0.00046661
14:08:27|0.00046661
14:08:28|0.00046661
14:08:29|0.00046661
14:08:30|0.00046661
14:08:31|0.00046661
14:08:32|0.00046661
14:08:33|0.00046661
14:08:34|0.00046661
14:08:36|0.00046661
14:08:37|0.00046661
14:08:37|0.00046661
14:08:38|0.00046661
14:08:39|0.00046661
14:08:40|0.00046661
14:08:42|0.00046661
14:08:43|0.00046661
14:08:43|0.00046661
14:08:44|0.00046661
14:08:46|0.00046661
14:08:47|0.00046661
14:08:48|0.00046661
14:08:49|0.00046661
14:08:50|0.00046661
14:08:51|0.00046661
14:08:52|0.00046727
14:08:53|0.00046727
14:08:54|0.00046727
14:08:56|0.00046727
14:08:56|0.00046727
14:08:57|0.00046727
14:08:58|0.00046727
14:08:59|0.00046727
14:09:00|0.00046727
14:09:02|0.00046727
14:09:03|0.00046727
14:09:04|0.00046727
14:09:05|0.00046727
14:09:07|0.00046727
14:09:08|0.00046727
14:09:08|0.00046727
14:09:10|0.00046727
14:09:11|0.00046688
14:09:11|0.00046688
14:09:12|0.00046688
14:09:13|0.00046688
14:09:15|0.00046688
14:09:16|0.00046688
14:09:16|0.00046677
14:09:17|0.00046677
14:09:18|0.00046677
14:09:19|0.00046677
14:09:20|0.00046677
14:09:21|0.00046677
14:09:22|0.00046677
14:09:23|0.00046677
14:09:24|0.00046677
14:09:25|0.00046677
14:09:26|0.00046677
14:09:27|0.00046677
14:09:28|0.00046677
14:09:29|0.00046677
14:09:30|0.00046677
14:09:31|0.00046677
14:09:32|0.00046677
14:09:33|0.00046677
14:09:34|0.00046677
14:09:36|0.00046677
14:09:37|0.00046677
14:09:38|0.00046677
14:09:39|0.00046677
14:09:40|0.00046677
14:09:40|0.00046677
14:09:41|0.00046677
14:09:42|0.00046677
14:09:43|0.00046677
14:09:44|0.00046677
14:09:46|0.00046677
14:09:47|0.00046677
14:09:48|0.00046677
14:09:49|0.00046677
14:09:50|0.00046677
14:09:51|0.00046677
14:09:52|0.00046677
14:09:53|0.00046677
14:09:54|0.00046677
14:09:55|0.00046677
14:09:56|0.00046667
14:09:57|0.00046667
14:09:58|0.00046612
14:09:59|0.00046612
14:10:00|0.00046612
14:10:01|0.00046612
14:10:02|0.00046612
14:10:03|0.00046612
14:10:04|0.00046612
14:10:05|0.00046612
14:10:06|0.00046612
14:10:07|0.00046612
14:10:09|0.00046612
14:10:10|0.00046612
14:10:11|0.00046655
14:10:12|0.00046655
14:10:13|0.00046655
14:10:14|0.00046655
14:10:15|0.00046655
14:10:16|0.00046655
14:10:17|0.00046655
14:10:18|0.00046655
14:10:19|0.00046655
14:10:20|0.00046655
14:10:21|0.00046655
14:10:22|0.00046653
14:10:23|0.00046653
14:10:24|0.00046653
14:10:25|0.00046653
14:10:27|0.00046653
14:10:28|0.00046653
14:10:28|0.00046653
14:10:29|0.00046653
14:10:30|0.00046653
14:10:31|0.00046653
14:10:32|0.00046653
14:10:33|0.00046688
14:10:35|0.00046695
14:10:36|0.00046695
14:10:37|0.00046695
14:10:38|0.00046695
14:10:39|0.00046695
14:10:40|0.00046695
14:10:41|0.00046695
14:10:42|0.00046695
14:10:43|0.00046695
14:10:44|0.00046695
14:10:45|0.00046695
14:10:46|0.00046695
14:10:47|0.00046695
14:10:48|0.00046695
14:10:49|0.00046695
14:10:50|0.00046695
14:10:51|0.00046695
14:10:52|0.00046695
14:10:53|0.00046695
14:10:54|0.00046719
14:10:56|0.00046737
14:10:57|0.00046747
14:10:58|0.00046747
14:10:59|0.00046747
14:11:00|0.00046747
14:11:01|0.00046747
14:11:02|0.00046747
14:11:04|0.00046756
14:11:05|0.00046771
14:11:06|0.00046771
14:11:06|0.00046771
14:11:07|0.00046771
14:11:09|0.00046771
14:11:10|0.00046771
14:11:11|0.00046794
14:11:12|0.00046794
14:11:13|0.00046792
14:11:14|0.00046792
14:11:15|0.00046792
14:11:16|0.00046792
14:11:17|0.00046792
14:11:18|0.00046792
14:11:19|0.00046792
14:11:20|0.00046792
14:11:21|0.00046792
14:11:22|0.00046792
14:11:23|0.00046792
14:11:24|0.00046792
14:11:25|0.00046792
14:11:26|0.00046792
14:11:27|0.00046792
14:11:28|0.00046792
14:11:29|0.00046792
14:11:29|0.00046792
14:11:31|0.00046792
14:11:32|0.00046792
14:11:33|0.00046792
14:11:34|0.00046792
14:11:34|0.00046815
14:11:35|0.00046723
14:11:38|0.00046771
14:11:38|0.00046771
14:11:39|0.00046761
14:11:40|0.00046751
14:11:41|0.00046751
14:11:42|0.00046751
14:11:43|0.00046751
14:11:44|0.00046751
14:11:45|0.00046751
14:11:46|0.00046751
14:11:47|0.00046751
14:11:48|0.00046751
14:11:49|0.00046751
14:11:50|0.00046751
14:11:51|0.00046751
14:11:52|0.00046751
14:11:53|0.00046751
14:11:54|0.00046751
14:11:55|0.00046833
14:11:56|0.00046843
14:11:57|0.00046843
14:11:58|0.00046843
14:11:59|0.00046843
14:12:00|0.00046843
14:12:01|0.00046843
14:12:02|0.00046843
14:12:03|0.00046831
14:12:05|0.00046821
14:12:06|0.00046821
14:12:07|0.00046821
14:12:09|0.00046821
14:12:09|0.00046821
14:12:10|0.00046821
14:12:11|0.00046821
14:12:13|0.00046812
14:12:14|0.00046812
14:12:15|0.00046812
14:12:16|0.00046812
14:12:17|0.00046812
14:12:18|0.00046812
14:12:19|0.00046812
14:12:20|0.00046812
14:12:21|0.00046812
14:12:22|0.00046867
14:12:23|0.00046867
14:12:24|0.00046867
14:12:25|0.00046867
14:12:26|0.00046867
14:12:27|0.00046867
14:12:28|0.00046867
14:12:29|0.00046867
14:12:30|0.00046867
14:12:31|0.00046867
14:12:32|0.00046867
14:12:33|0.00046867
14:12:34|0.00046867
14:12:35|0.00046867
14:12:36|0.00046867
14:12:37|0.00046924
14:12:39|0.00046924
14:12:39|0.00046924
14:12:40|0.00046924
14:12:41|0.00046924
14:12:42|0.00046924
14:12:43|0.00046924
14:12:44|0.00046924
14:12:45|0.00046924
14:12:46|0.00046924
14:12:47|0.00046924
14:12:48|0.00046924
14:12:49|0.00046924
14:12:50|0.00046924
14:12:52|0.00046875
14:12:52|0.00046875
14:12:55|0.00046868
14:12:55|0.00046843
14:12:56|0.00046843
14:12:57|0.00046848
14:12:58|0.00046848
14:12:59|0.00046834
14:13:00|0.00046834
14:13:01|0.00046834
14:13:02|0.00046834
14:13:03|0.00046834
14:13:04|0.00046834
14:13:05|0.00046834
14:13:07|0.00046829
14:13:08|0.00046829
14:13:09|0.00046819
14:13:10|0.00046819
14:13:11|0.00046809
14:13:12|0.00046809
14:13:14|0.00046809
14:13:15|0.00046809
14:13:16|0.00046809
14:13:16|0.00046809
14:13:17|0.00046809
14:13:19|0.00046809
14:13:20|0.000468
14:13:20|0.000468
14:13:22|0.000468
14:13:22|0.000468
14:13:24|0.000468
14:13:24|0.000468
14:13:25|0.000468
14:13:26|0.000468
14:13:27|0.000468
14:13:28|0.000468
14:13:30|0.000468
14:13:30|0.000468
14:13:31|0.000468
14:13:32|0.000468
14:13:34|0.000468
14:13:35|0.000468
14:13:35|0.000468
14:13:36|0.0004679
14:13:38|0.0004679
14:13:39|0.0004679
14:13:40|0.0004678
14:13:40|0.0004678
14:13:42|0.0004678
14:13:42|0.0004678
14:13:43|0.0004678
14:13:45|0.0004678
14:13:47|0.0004678
14:13:47|0.0004678
14:13:48|0.0004678
14:13:50|0.0004678
14:13:51|0.0004678
14:13:53|0.0004678
14:13:54|0.0004678
14:13:55|0.0004678
14:13:55|0.0004678
14:13:57|0.0004678
14:13:57|0.0004678
14:13:59|0.0004678
14:14:00|0.0004678
14:14:01|0.0004678
14:14:01|0.0004678
14:14:03|0.0004678
14:14:04|0.0004678
14:14:04|0.0004678
14:14:05|0.0004678
14:14:06|0.0004678
14:14:08|0.0004678
14:14:09|0.0004678
14:14:10|0.0004678
14:14:11|0.0004678
14:14:12|0.0004678
14:14:13|0.0004678
14:14:15|0.0004678
14:14:15|0.0004678
14:14:16|0.0004678
14:14:17|0.0004678
14:14:18|0.00046826
14:14:19|0.00046834
14:14:20|0.00046834
14:14:22|0.00046834
14:14:23|0.00046834
14:14:23|0.00046834
14:14:24|0.00046834
14:14:26|0.00046834
14:14:28|0.00046834
14:14:29|0.00046834
14:14:29|0.00046834
14:14:30|0.00046834
14:14:32|0.00046834
14:14:32|0.00046834
14:14:33|0.00046834
14:14:34|0.00046834
14:14:35|0.00046834
14:14:37|0.00046834
14:14:37|0.00046834
14:14:38|0.00046834
14:14:39|0.00046834
14:14:41|0.00046834
14:14:42|0.00046834
14:14:42|0.00046834
14:14:43|0.00046834
14:14:45|0.00046834
14:14:45|0.00046803
14:14:46|0.00046803
14:14:47|0.00046793
14:14:49|0.00046793
14:14:50|0.00046793
14:14:51|0.00046793
14:14:52|0.00046793
14:14:53|0.00046793
14:14:54|0.00046793
14:14:55|0.00046793
14:14:56|0.00046793
14:14:57|0.00046793
14:14:58|0.00046793
14:15:00|0.00046793
14:15:00|0.00046793
14:15:02|0.00046793
14:15:04|0.00046793
14:15:05|0.00046793
14:15:07|0.00046793
14:15:08|0.00046793
14:15:09|0.00046793
14:15:10|0.00046793
14:15:11|0.00046793
14:15:13|0.00046793
14:15:13|0.00046793
14:15:15|0.00046793
14:15:15|0.00046793
14:15:16|0.00046793
14:15:17|0.00046793
14:15:19|0.00046793
14:15:19|0.00046793
14:15:20|0.00046793
14:15:21|0.00046793
14:15:23|0.00046793
14:15:23|0.00046793
14:15:25|0.00046793
14:15:26|0.00046793
14:15:26|0.00046793
14:15:27|0.00046793
14:15:29|0.00046783
14:15:30|0.00046783
14:15:30|0.00046773
14:15:31|0.00046773
14:15:33|0.00046764
14:15:33|0.00046764
14:15:35|0.00046764
14:15:35|0.00046764
14:15:36|0.00046764
14:15:37|0.00046764
14:15:38|0.00046764
14:15:39|0.00046809
14:15:41|0.00046809
14:15:43|0.00046809
14:15:43|0.00046809
14:15:45|0.00046809
14:15:46|0.00046809
14:15:48|0.00046809
14:15:48|0.00046809
14:15:50|0.00046809
14:15:51|0.00046809
14:15:51|0.00046809
14:15:52|0.00046809
14:15:54|0.00046809
14:15:54|0.00046809
14:15:55|0.00046809
14:15:56|0.00046809
14:15:57|0.00046809
14:15:58|0.00046809
14:16:00|0.00046809
14:16:00|0.00046809
14:16:01|0.00046809
14:16:02|0.00046809
14:16:04|0.00046809
14:16:04|0.00046809
14:16:05|0.00046809
14:16:07|0.00046809
14:16:07|0.00046809
14:16:09|0.00046809
14:16:09|0.00046809
14:16:10|0.00046809
14:16:11|0.00046809
14:16:12|0.00046809
14:16:14|0.00046809
14:16:14|0.00046809
14:16:16|0.00046809
14:16:17|0.00046809
14:16:18|0.00046809
14:16:19|0.00046809
14:16:20|0.00046809
14:16:21|0.00046809
14:16:22|0.00046809
14:16:23|0.00046809
14:16:24|0.00046809
14:16:25|0.00046809
14:16:26|0.00046809
14:16:27|0.00046809
14:16:28|0.00046809
14:16:29|0.00046809
14:16:30|0.00046809
14:16:31|0.00046809
14:16:32|0.00046809
14:16:33|0.00046809
14:16:34|0.00046809
14:16:35|0.00046809
14:16:36|0.00046809
14:16:37|0.00046809
14:16:38|0.00046809
14:16:39|0.00046809
14:16:40|0.00046809
14:16:41|0.00046809
14:16:42|0.00046809
14:16:44|0.00046809
14:16:45|0.00046809
14:16:46|0.00046833
14:16:47|0.00046843
14:16:48|0.00046843
14:16:49|0.00046843
14:16:50|0.00046843
14:16:51|0.00046843
14:16:52|0.00046843
14:16:53|0.00046843
14:16:54|0.00046843
14:16:55|0.00046843
14:16:56|0.00046843
14:16:57|0.00046843
14:16:58|0.00046843
14:16:59|0.00046843
14:17:00|0.00046843
14:17:01|0.00046843
14:17:02|0.00046843
14:17:03|0.00046843
14:17:04|0.00046843
14:17:05|0.00046843
14:17:06|0.00046843
14:17:07|0.00046843
14:17:08|0.00046843
14:17:09|0.00046843
14:17:10|0.00046843
14:17:11|0.00046843
14:17:12|0.00046843
14:17:13|0.00046843
14:17:14|0.00046843
14:17:15|0.00046843
14:17:16|0.00046843
14:17:17|0.00046843
14:17:18|0.00046843
14:17:19|0.00046843
14:17:20|0.00046843
14:17:21|0.00046843
14:17:22|0.00046843
14:17:23|0.00046843
14:17:24|0.00046843
14:17:25|0.00046843
14:17:26|0.00046843
14:17:27|0.0004688
14:17:28|0.00046881
14:17:29|0.00046881
14:17:30|0.00046897
14:17:32|0.00046897
14:17:32|0.00046897
14:17:33|0.00046897
14:17:34|0.00046907
14:17:35|0.00046907
14:17:36|0.00046907
14:17:37|0.00046907
14:17:38|0.00046907
14:17:39|0.00046907
14:17:40|0.00046907
14:17:41|0.00046907
14:17:42|0.00046907
14:17:44|0.00046907
14:17:45|0.00046907
14:17:46|0.00046907
14:17:47|0.00046907
14:17:49|0.00046907
14:17:49|0.00046907
14:17:50|0.00046907
14:17:51|0.00046907
14:17:52|0.00046907
14:17:53|0.00046907
14:17:54|0.00046907
14:17:55|0.00046907
14:17:56|0.00046907
14:17:57|0.00046907
14:17:58|0.00046907
14:17:59|0.00046907
14:18:00|0.00046907
14:18:01|0.00046907
14:18:02|0.00046907
14:18:03|0.00046907
14:18:04|0.00046907
14:18:06|0.0004669
14:18:07|0.0004669
14:18:08|0.0004669
14:18:09|0.0004669
14:18:11|0.0004669
14:18:11|0.0004669
14:18:13|0.0004669
14:18:14|0.0004669
14:18:14|0.0004669
14:18:15|0.0004683
14:18:17|0.0004683
14:18:18|0.0004683
14:18:19|0.0004683
14:18:20|0.0004683
14:18:20|0.0004683
14:18:21|0.0004683
14:18:24|0.00046861
14:18:24|0.00046876
14:18:25|0.00046876
14:18:26|0.00046876
14:18:27|0.00046876
14:18:28|0.00046876
14:18:29|0.00046876
14:18:30|0.00046876
14:18:31|0.00046886
14:18:32|0.00046886
14:18:33|0.00046886
14:18:34|0.00046886
14:18:35|0.00046886
14:18:36|0.00046886
14:18:37|0.00046886
14:18:38|0.00046886
14:18:39|0.00046886
14:18:40|0.00046886
14:18:41|0.00046886
14:18:42|0.00046886
14:18:43|0.00046886
14:18:44|0.00046908
14:18:45|0.00046911
14:18:46|0.00046911
14:18:47|0.00046919
14:18:49|0.0004694
14:18:49|0.0004694
14:18:51|0.00046938
14:18:51|0.00046954
14:18:53|0.00046954
14:18:53|0.00046954
14:18:54|0.00046957
14:18:56|0.00046957
14:18:56|0.00046967
14:18:58|0.00046967
14:18:59|0.00046967
14:19:00|0.00046967
14:19:01|0.00046967
14:19:02|0.00046967
14:19:03|0.00046967
14:19:04|0.00046977
14:19:05|0.00046977
14:19:07|0.00046946
14:19:08|0.00046946
14:19:08|0.00046946
14:19:10|0.00046946
14:19:12|0.00046969
14:19:12|0.00046969
14:19:14|0.00046969
14:19:15|0.00046969
14:19:16|0.00046969
14:19:17|0.00046969
14:19:17|0.00046969
14:19:18|0.00046969
14:19:19|0.00046969
14:19:21|0.00046969
14:19:21|0.00046932
14:19:23|0.00046932
14:19:23|0.00046932
14:19:25|0.00046932
14:19:26|0.00046932
14:19:27|0.00046979
14:19:27|0.00046979
14:19:28|0.00046979
14:19:29|0.00046979
14:19:30|0.00046979
14:19:32|0.00046979
14:19:33|0.00046979
14:19:33|0.00046979
14:19:34|0.00046979
14:19:35|0.00046979
14:19:36|0.00046979
14:19:37|0.00046979
14:19:39|0.00046979
14:19:40|0.00046979
14:19:40|0.00046979
14:19:41|0.00046979
14:19:43|0.00046979
14:19:44|0.00046979
14:19:45|0.00046979
14:19:47|0.00046979
14:19:47|0.00046979
14:19:49|0.00046989
14:19:50|0.00046989
14:19:51|0.00046989
14:19:53|0.00046989
14:19:54|0.00046989
14:19:55|0.00046989
14:19:56|0.00046989
14:19:57|0.00046989
14:19:58|0.00046989
14:19:59|0.00046989
14:20:00|0.00046989
14:20:01|0.00046989
14:20:02|0.00046989
14:20:03|0.00046989
14:20:04|0.00046989
14:20:06|0.00046989
14:20:06|0.00046989
14:20:07|0.00046989
14:20:09|0.00046989
14:20:09|0.00046989
14:20:10|0.00046989
14:20:11|0.00046989
14:20:13|0.00046989
14:20:14|0.00046989
14:20:14|0.00046989
14:20:16|0.00046989
14:20:16|0.00046989
14:20:18|0.00046989
14:20:19|0.00046989
14:20:19|0.00046989
14:20:20|0.00046989
14:20:22|0.00046989
14:20:23|0.00046989
14:20:23|0.00046989
14:20:24|0.00046989
14:20:26|0.00046989
14:20:26|0.00046989
14:20:27|0.00047
14:20:29|0.00047008
14:20:29|0.00047008
14:20:30|0.00047008
14:20:32|0.00047008
14:20:32|0.00047008
14:20:34|0.00047008
14:20:34|0.00047008
14:20:35|0.00047008
14:20:36|0.00047008
14:20:37|0.00047008
14:20:38|0.00047008
14:20:39|0.00046977
14:20:41|0.00046977
14:20:42|0.00046977
14:20:44|0.00046977
14:20:45|0.00046977
14:20:45|0.00046977
14:20:46|0.00046977
14:20:47|0.00047008
14:20:48|0.00047008
14:20:49|0.00046977
14:20:50|0.00046977
14:20:51|0.00046977
14:20:52|0.00046977
14:20:53|0.00046977
14:20:55|0.00046977
14:20:56|0.00046977
14:20:57|0.00046977
14:20:58|0.00046977
14:20:58|0.00046977
14:20:59|0.00047006
14:21:01|0.00047006
14:21:02|0.00047028
14:21:04|0.00047028
14:21:05|0.00047028
14:21:06|0.00047037
14:21:06|0.00047037
14:21:07|0.00047039
14:21:09|0.00047049
14:21:10|0.00047059
14:21:11|0.00047059
14:21:12|0.00047069
14:21:13|0.00047069
14:21:14|0.00047069
14:21:15|0.00047069
14:21:15|0.00047069
14:21:17|0.00047069
14:21:18|0.00047069
14:21:18|0.00047069
14:21:19|0.00047069
14:21:21|0.00047069
14:21:21|0.00047069
14:21:22|0.00047069
14:21:24|0.00047069
14:21:24|0.00047069
14:21:26|0.00047069
14:21:26|0.00047069
14:21:28|0.00047069
14:21:29|0.00047069
14:21:30|0.00047069
14:21:30|0.00047069
14:21:31|0.00047069
14:21:32|0.00047069
14:21:33|0.00047069
14:21:35|0.00047069
14:21:35|0.00047069
14:21:36|0.00047069
14:21:37|0.00047069
14:21:38|0.00047069
14:21:40|0.00047093
14:21:40|0.00047118
14:21:42|0.00047126
14:21:43|0.00047126
14:21:44|0.00047126
14:21:44|0.00047126
14:21:46|0.00047126
14:21:47|0.00047126
14:21:49|0.00047126
14:21:50|0.00047126
14:21:51|0.00047126
14:21:52|0.00047126
14:21:53|0.00047126
14:21:54|0.00047126
14:21:55|0.00047126
14:21:56|0.00047126
14:21:57|0.00047126
14:21:58|0.00047126
14:21:59|0.00047136
14:22:00|0.00047136
14:22:01|0.00047136
14:22:02|0.00047136
14:22:03|0.00047136
14:22:05|0.00047136
14:22:06|0.00047136
14:22:06|0.00047146
14:22:08|0.00047146
14:22:09|0.00047146
14:22:09|0.00047146
14:22:11|0.00047146
14:22:11|0.00047146
14:22:12|0.00047146
14:22:13|0.00047155
14:22:14|0.00047155
14:22:15|0.00047155
14:22:16|0.00047155
14:22:18|0.00047155
14:22:18|0.00047155
14:22:20|0.00047155
14:22:20|0.00047155
14:22:22|0.00047155
14:22:22|0.00047155
14:22:23|0.00047155
14:22:25|0.00047155
14:22:25|0.00047155
14:22:27|0.00047155
14:22:28|0.00047155
14:22:29|0.00047155
14:22:30|0.00047155
14:22:31|0.00047155
14:22:32|0.00047155
14:22:33|0.00047155
14:22:34|0.00047155
14:22:35|0.00047155
14:22:36|0.00047155
14:22:37|0.00047155
14:22:38|0.00047155
14:22:39|0.00047155
14:22:40|0.00047155
14:22:41|0.00047155
14:22:42|0.00047155
14:22:43|0.00047155
14:22:44|0.00047155
14:22:45|0.00047155
14:22:46|0.00047155
14:22:47|0.00047155
14:22:48|0.00047155
14:22:50|0.00047155
14:22:51|0.00047155
14:22:52|0.00047155
14:22:53|0.00047155
14:22:54|0.00047155
14:22:55|0.00047155
14:22:56|0.00047155
14:22:57|0.00047156
14:22:59|0.00047156
14:23:00|0.00047156
14:23:00|0.00047156
14:23:01|0.00047156
14:23:02|0.00047156
14:23:03|0.00047156
14:23:04|0.00047156
14:23:05|0.00047156
14:23:06|0.00047156
14:23:07|0.00047156
14:23:09|0.00047156
14:23:09|0.00047156
14:23:11|0.00047156
14:23:12|0.00047156
14:23:13|0.00047156
14:23:15|0.00047156
14:23:15|0.00047165
14:23:16|0.00047175
14:23:17|0.00047175
14:23:18|0.00047175
14:23:19|0.00047175
14:23:20|0.00047175
14:23:21|0.00047175
14:23:22|0.00047175
14:23:24|0.00047175
14:23:24|0.00047175
14:23:25|0.00047175
14:23:26|0.00047175
14:23:27|0.00047175
14:23:28|0.00047175
14:23:29|0.00047175
14:23:30|0.00047175
14:23:31|0.00047175
14:23:32|0.00047175
14:23:33|0.00047175
14:23:34|0.00047175
14:23:35|0.00047175
14:23:36|0.00047175
14:23:37|0.00047175
14:23:38|0.00047197
14:23:39|0.00047197
14:23:40|0.00047197
14:23:41|0.00047197
14:23:42|0.00047197
14:23:43|0.00047197
14:23:44|0.00047197
14:23:45|0.00047197
14:23:46|0.00047198
14:23:47|0.00047198
14:23:48|0.00047198
14:23:49|0.00047198
14:23:51|0.00047198
14:23:52|0.00047198
14:23:53|0.00047198
14:23:55|0.00047205
14:23:55|0.00047205
14:23:56|0.00047205
14:23:57|0.00047205
14:23:58|0.00047205
14:23:59|0.00047205
14:24:00|0.00047205
14:24:01|0.00047205
14:24:02|0.00047298
14:24:03|0.00047317
14:24:04|0.00047317
14:24:05|0.00047307
14:24:07|0.00047307
14:24:09|0.00047307
14:24:10|0.00047307
14:24:10|0.00047307
14:24:12|0.00047307
14:24:13|0.00047307
14:24:13|0.00047307
14:24:15|0.00047298
14:24:16|0.00047298
14:24:17|0.00047298
14:24:17|0.00047298
14:24:19|0.00047298
14:24:19|0.00047298
14:24:20|0.00047298
14:24:21|0.00047338
14:24:23|0.00047338
14:24:23|0.00047338
14:24:24|0.00047338
14:24:26|0.00047338
14:24:27|0.00047338
14:24:28|0.00047338
14:24:29|0.00047338
14:24:29|0.00047353
14:24:30|0.00047363
14:24:32|0.00047363
14:24:32|0.00047387
14:24:33|0.00047387
14:24:35|0.00047387
14:24:35|0.00047387
14:24:36|0.00047387
14:24:37|0.0004745
14:24:38|0.0004745
14:24:39|0.0004745
14:24:40|0.0004745
14:24:41|0.0004745
14:24:42|0.0004745
14:24:44|0.0004745
14:24:45|0.0004745
14:24:45|0.00047394
14:24:47|0.00047382
14:24:47|0.00047382
14:24:48|0.00047279
14:24:51|0.00047279
14:24:52|0.0004728
14:24:53|0.0004728
14:24:54|0.0004728
14:24:55|0.0004728
14:24:56|0.0004728
14:24:57|0.0004728
14:24:58|0.0004728
14:24:59|0.0004728
14:25:00|0.0004728
14:25:01|0.0004728
14:25:02|0.0004728
14:25:04|0.00047322
14:25:04|0.00047322
14:25:06|0.00047322
14:25:07|0.00047279
14:25:08|0.00047279
14:25:10|0.00047279
14:25:11|0.00047279
14:25:12|0.00047279
14:25:13|0.00047279
14:25:14|0.00047279
14:25:15|0.00047279
14:25:16|0.00047444
14:25:17|0.00047445
14:25:18|0.00047495
14:25:19|0.00047495
14:25:20|0.00047495
14:25:21|0.00047495
14:25:22|0.00047495
14:25:23|0.00047495
14:25:24|0.00047495
14:25:25|0.00047495
14:25:26|0.00047495
14:25:27|0.00047495
14:25:28|0.00047495
14:25:29|0.00047495
14:25:30|0.00047495
14:25:31|0.00047495
14:25:32|0.00047495
14:25:33|0.00047495
14:25:34|0.00047495
14:25:35|0.00047495
14:25:36|0.00047496
14:25:37|0.00047496
14:25:38|0.00047496
14:25:39|0.00047496
14:25:40|0.00047509
14:25:41|0.00047517
14:25:42|0.00047517
14:25:43|0.00047527
14:25:44|0.00047527
14:25:45|0.00047527
14:25:46|0.00047527
14:25:47|0.00047549
14:25:48|0.00047497
14:25:49|0.00047557
14:25:51|0.00047567
14:25:52|0.00047567
14:25:53|0.00047567
14:25:54|0.00047567
14:25:55|0.00047567
14:25:56|0.00047535
14:25:58|0.00047535
14:25:58|0.00047535
14:25:59|0.00047575
14:26:01|0.00047567
14:26:02|0.00047567
14:26:02|0.00047567
14:26:03|0.00047489
14:26:04|0.00047512
14:26:06|0.00047446
14:26:07|0.00047443
14:26:09|0.00047396
14:26:10|0.0004741
14:26:10|0.0004741
14:26:11|0.00047388
14:26:13|0.00047388
14:26:14|0.00047388
14:26:15|0.00047381
14:26:16|0.00047381
14:26:17|0.00047381
14:26:18|0.00047381
14:26:19|0.00047381
14:26:20|0.00047427
14:26:21|0.00047427
14:26:22|0.00047435
14:26:23|0.00047435
14:26:24|0.00047435
14:26:26|0.00047435
14:26:27|0.00047445
14:26:28|0.00047445
14:26:28|0.00047445
14:26:30|0.00047447
14:26:30|0.00047447
14:26:32|0.00047447
14:26:33|0.00047413
14:26:33|0.00047413
14:26:35|0.00047413
14:26:35|0.00047392
14:26:37|0.00047392
14:26:37|0.00047392
14:26:38|0.00047392
14:26:40|0.00047392
14:26:40|0.00047392
14:26:41|0.00047392
14:26:43|0.00047392
14:26:43|0.00047392
14:26:45|0.00047392
14:26:46|0.00047392
14:26:47|0.00047425
14:26:47|0.00047435
14:26:48|0.00047435
14:26:49|0.00047435
14:26:50|0.00047435
14:26:51|0.00047435
14:26:53|0.00047435
14:26:53|0.00047435
14:26:55|0.00047435
14:26:56|0.00047435
14:26:57|0.00047435
14:26:58|0.00047435
14:26:59|0.00047445
14:27:00|0.00047455
14:27:01|0.00047455
14:27:02|0.00047455
14:27:04|0.00047455
14:27:04|0.00047455
14:27:06|0.00047455
14:27:07|0.00047455
14:27:08|0.00047455
14:27:09|0.00047464
14:27:10|0.00047464
14:27:11|0.00047464
14:27:12|0.00047464
14:27:13|0.00047464
14:27:14|0.00047464
14:27:15|0.00047464
14:27:16|0.00047464
14:27:17|0.00047464
14:27:18|0.00047464
14:27:20|0.00047464
14:27:20|0.00047464
14:27:21|0.00047464
14:27:22|0.00047464
14:27:23|0.00047464
14:27:25|0.00047464
14:27:25|0.00047464
14:27:26|0.00047464
14:27:27|0.00047464
14:27:29|0.00047464
14:27:29|0.00047464
14:27:31|0.00047464
14:27:32|0.00047464
14:27:33|0.00047464
14:27:34|0.00047464
14:27:35|0.00047464
14:27:36|0.00047464
14:27:37|0.00047464
14:27:38|0.00047464
14:27:39|0.00047464
14:27:40|0.00047464
14:27:42|0.00047464
14:27:42|0.00047464
14:27:43|0.00047464
14:27:44|0.00047464
14:27:45|0.00047464
14:27:46|0.00047464
14:27:47|0.00047464
14:27:48|0.00047464
14:27:49|0.00047464
14:27:50|0.00047464
14:27:51|0.00047424
14:27:53|0.00047424
14:27:54|0.00047424
14:27:55|0.00047424
14:27:56|0.00047424
14:27:57|0.00047424
14:27:58|0.00047424
14:27:59|0.00047424
14:28:00|0.00047424
14:28:01|0.00047424
14:28:03|0.00047424
14:28:03|0.00047424
14:28:05|0.00047424
14:28:06|0.00047424
14:28:06|0.00047424
14:28:08|0.00047414
14:28:09|0.00047414
14:28:10|0.00047414
14:28:10|0.00047414
14:28:11|0.00047414
14:28:12|0.00047414
14:28:13|0.00047389
14:28:15|0.00047348
14:28:16|0.00047337
14:28:17|0.00047278
14:28:17|0.00047318
14:28:19|0.00047304
14:28:19|0.00047304
14:28:21|0.00047295
14:28:21|0.00047295
14:28:22|0.00047295
14:28:25|0.00047295
14:28:25|0.00047295
14:28:26|0.00047285
14:28:28|0.00047285
14:28:28|0.00047285
14:28:30|0.00047285
14:28:31|0.00047285
14:28:33|0.00047459
14:28:33|0.00047459
14:28:35|0.0004741
14:28:35|0.00047385
14:28:37|0.000474
14:28:37|0.00047353
14:28:39|0.00047168
14:28:39|0.00047168
14:28:42|0.00047168
14:28:42|0.00047168
14:28:43|0.00047168
14:28:44|0.00047168
14:28:45|0.00047168
14:28:46|0.00047334
14:28:47|0.00047319
14:28:48|0.00047321
14:28:49|0.00047321
14:28:50|0.00047321
14:28:51|0.00047321
14:28:52|0.00047321
14:28:53|0.00047321
14:28:54|0.00047361
14:28:55|0.00047361
14:28:56|0.00047361
14:28:57|0.00047361
14:28:59|0.00047361
14:29:00|0.00047361
14:29:01|0.00047361
14:29:01|0.00047361
14:29:02|0.00047301
14:29:04|0.00047301
14:29:06|0.0004729
14:29:06|0.00047292
14:29:07|0.00047292
14:29:09|0.00047289
14:29:09|0.00047289
14:29:11|0.00047289
14:29:11|0.00047289
14:29:13|0.00047289
14:29:13|0.00047289
14:29:14|0.00047289
14:29:15|0.00047289
14:29:17|0.00047289
14:29:18|0.00047289
14:29:19|0.00047289
14:29:19|0.00047289
14:29:20|0.00047289
14:29:22|0.00047289
14:29:23|0.00047289
14:29:23|0.00047289
14:29:25|0.00047289
14:29:26|0.00047289
14:29:26|0.00047289
14:29:28|0.00047289
14:29:29|0.00047289
14:29:30|0.00047231
14:29:30|0.00047231
14:29:32|0.00047231
14:29:32|0.00047231
14:29:34|0.00047231
14:29:34|0.00047231
14:29:36|0.00047231
14:29:36|0.00047231
14:29:38|0.00047231
14:29:38|0.00047231
14:29:39|0.00047231
14:29:41|0.00047231
14:29:41|0.00047231
14:29:42|0.00047231
14:29:44|0.00047231
14:29:44|0.00047231
14:29:45|0.00047231
14:29:47|0.00047231
14:29:48|0.00047231
14:29:49|0.00047231
14:29:49|0.00047271
14:29:50|0.00047279
14:29:52|0.00047288
14:29:52|0.00047288
14:29:54|0.00047288
14:29:54|0.00047288
14:29:57|0.00047288
14:29:57|0.00047288
14:29:58|0.00047288
14:29:59|0.00047288
14:30:00|0.00047288
14:30:01|0.00047288
14:30:02|0.00047288
14:30:03|0.00047288
14:30:04|0.00047288
14:30:05|0.00047257
14:30:07|0.00047257
14:30:08|0.00047257
14:30:09|0.00047257
14:30:09|0.00047257
14:30:10|0.00047257
14:30:13|0.00047257
14:30:14|0.00047257
14:30:15|0.00047257
14:30:16|0.00047257
14:30:16|0.00047257
14:30:18|0.00047257
14:30:18|0.00047257
14:30:20|0.00047257
14:30:21|0.00047257
14:30:22|0.00047257
14:30:23|0.00047257
14:30:24|0.00047257
14:30:24|0.00047257
14:30:25|0.00047257
14:30:27|0.00047347
14:30:27|0.00047359
14:30:28|0.00047359
14:30:31|0.00047359
14:30:31|0.00047359
14:30:32|0.00047359
14:30:33|0.00047359
14:30:34|0.00047359
14:30:35|0.00047359
14:30:36|0.00047359
14:30:37|0.00047359
14:30:38|0.00047325
14:30:39|0.00047325
14:30:40|0.00047325
14:30:41|0.00047325
14:30:42|0.00047325
14:30:43|0.00047325
14:30:44|0.00047325
14:30:45|0.00047325
14:30:46|0.00047325
14:30:47|0.00047325
14:30:48|0.00047325
14:30:49|0.00047325
14:30:50|0.00047325
14:30:51|0.00047325
14:30:52|0.00047325
14:30:53|0.00047325
14:30:55|0.00047325
14:30:57|0.00047325
14:30:57|0.00047325
14:30:59|0.00047325
14:31:00|0.00047325
14:31:01|0.00047325
14:31:01|0.00047325
14:31:02|0.00047325
14:31:03|0.00047325
14:31:04|0.00047325
14:31:05|0.00047325
14:31:07|0.00047303
14:31:08|0.000473
14:31:08|0.00047124
14:31:09|0.00047201
14:31:10|0.00047201
14:31:11|0.00047201
14:31:12|0.00047201
14:31:13|0.00047201
14:31:15|0.00047201
14:31:15|0.00047201
14:31:16|0.00047201
14:31:17|0.00047201
14:31:18|0.00047201
14:31:20|0.00047201
14:31:21|0.00047201
14:31:22|0.00047201
14:31:23|0.00047201
14:31:24|0.00047201
14:31:25|0.00047201
14:31:26|0.00047201
14:31:27|0.00047201
14:31:28|0.00047201
14:31:29|0.00047201
14:31:30|0.00047201
14:31:31|0.00047201
14:31:32|0.00047201
14:31:33|0.00047201
14:31:34|0.00047201
14:31:35|0.00047201
14:31:36|0.00047201
14:31:37|0.00047264
14:31:38|0.00047264
14:31:39|0.00047264
14:31:40|0.00047264
14:31:41|0.00047264
14:31:42|0.00047264
14:31:43|0.00047264
14:31:44|0.00047264
14:31:45|0.00047264
14:31:46|0.00047264
14:31:47|0.00047264
14:31:48|0.00047264
14:31:49|0.00047313
14:31:50|0.00047318
14:31:51|0.00047327
14:31:52|0.00047336
14:31:53|0.00047336
14:31:54|0.00047336
14:31:55|0.00047336
14:31:56|0.00047336
14:31:57|0.00047336
14:31:58|0.00047336
14:31:59|0.00047336
14:32:00|0.00047336
14:32:01|0.00047336
14:32:03|0.00047336
14:32:04|0.00047336
14:32:04|0.00047346
14:32:06|0.00047346
14:32:06|0.00047346
14:32:08|0.00047292
14:32:09|0.00047292
14:32:11|0.00047292
14:32:11|0.00047292
14:32:12|0.00047292
14:32:13|0.00047292
14:32:15|0.00047292
14:32:15|0.00047292
14:32:17|0.00047292
14:32:18|0.00047292
14:32:19|0.00047292
14:32:20|0.00047292
14:32:21|0.00047292
14:32:22|0.00047292
14:32:23|0.00047292
14:32:24|0.00047292
14:32:25|0.00047292
14:32:26|0.00047292
14:32:27|0.00047292
14:32:28|0.00047292
14:32:29|0.00047292
14:32:30|0.00047292
14:32:31|0.00047292
14:32:32|0.00047292
14:32:33|0.00047292
14:32:35|0.00047292
14:32:35|0.00047332
14:32:37|0.00047332
14:32:37|0.00047343
14:32:38|0.00047343
14:32:39|0.00047343
14:32:40|0.00047343
14:32:41|0.00047343
14:32:42|0.00047343
14:32:43|0.00047343
14:32:44|0.00047343
14:32:45|0.00047343
14:32:46|0.00047343
14:32:48|0.00047343
14:32:49|0.00047343
14:32:50|0.00047343
14:32:51|0.00047343
14:32:52|0.00047343
14:32:53|0.00047343
14:32:55|0.00047343
14:32:56|0.00047343
14:32:56|0.00047343
14:32:58|0.00047343
14:32:58|0.00047343
14:32:59|0.00047343
14:33:01|0.00047312
14:33:02|0.00047312
14:33:04|0.00047302
14:33:04|0.00047302
14:33:05|0.00047292
14:33:06|0.00047292
14:33:07|0.00047267
14:33:09|0.00047269
14:33:10|0.00047269
14:33:10|0.00047259
14:33:11|0.00047249
14:33:13|0.00047239
14:33:14|0.00047226
14:33:15|0.00047226
14:33:16|0.00047216
14:33:17|0.00047207
14:33:18|0.00047207
14:33:19|0.00047207
14:33:20|0.00047207
14:33:21|0.00047207
14:33:22|0.00047207
14:33:23|0.00047182
14:33:24|0.0004718
14:33:25|0.0004718
14:33:26|0.0004717
14:33:27|0.0004717
14:33:28|0.00047161
14:33:29|0.00047105
14:33:30|0.00047105
14:33:31|0.00047105
14:33:32|0.00047105
14:33:33|0.00047105
14:33:34|0.00047105
14:33:36|0.00047188
14:33:36|0.00047224
14:33:37|0.00047202
14:33:38|0.00047219
14:33:39|0.00047219
14:33:40|0.00047219
14:33:42|0.00047216
14:33:43|0.00047216
14:33:43|0.00047216
14:33:44|0.00047216
14:33:45|0.00047216
14:33:46|0.00047216
14:33:47|0.00047216
14:33:48|0.00047216
14:33:49|0.00047216
14:33:50|0.00047216
14:33:51|0.00047216
14:33:52|0.00047216
14:33:53|0.00047185
14:33:55|0.00047185
14:33:56|0.00047185
14:33:57|0.00047185
14:33:58|0.00047185
14:34:00|0.00047175
14:34:00|0.00047175
14:34:01|0.00047166
14:34:02|0.00047144
14:34:04|0.00047144
14:34:05|0.00047144
14:34:06|0.00047144
14:34:08|0.00047144
14:34:09|0.00047144
14:34:10|0.00047144
14:34:11|0.00047144
14:34:12|0.00047144
14:34:13|0.00047144
14:34:13|0.00047144
14:34:15|0.00047185
14:34:16|0.00047192
14:34:17|0.000472
14:34:18|0.000472
14:34:19|0.000472
14:34:19|0.000472
14:34:21|0.000472
14:34:22|0.000472
14:34:23|0.000472
14:34:24|0.000472
14:34:24|0.000472
14:34:26|0.000472
14:34:27|0.000472
14:34:28|0.000472
14:34:28|0.000472
14:34:29|0.000472
14:34:31|0.000472
14:34:32|0.000472
14:34:33|0.000472
14:34:34|0.000472
14:34:34|0.000472
14:34:36|0.000472
14:34:37|0.000472
14:34:38|0.000472
14:34:39|0.000472
14:34:40|0.000472
14:34:40|0.000472
14:34:42|0.000472
14:34:43|0.000472
14:34:44|0.000472
14:34:45|0.000472
14:34:45|0.000472
14:34:46|0.000472
14:34:48|0.000472
14:34:49|0.000472
14:34:49|0.000472
14:34:50|0.000472
14:34:52|0.000472
14:34:53|0.000472
14:34:54|0.000472
14:34:55|0.000472
14:34:56|0.000472
14:34:57|0.000472
14:34:57|0.00047154
14:35:00|0.00047154
14:35:00|0.00047154
14:35:01|0.00047154
14:35:02|0.00047154
14:35:03|0.00047154
14:35:04|0.00047154
14:35:05|0.00047154
14:35:06|0.00047154
14:35:07|0.00047199
14:35:08|0.0004721
14:35:10|0.0004721
14:35:11|0.0004722
14:35:12|0.0004722
14:35:13|0.0004722
14:35:14|0.0004722
14:35:15|0.0004722
14:35:16|0.0004722
14:35:17|0.0004722
14:35:17|0.0004722
14:35:19|0.0004722
14:35:20|0.0004722
14:35:21|0.0004722
14:35:23|0.0004723
14:35:23|0.0004723
14:35:25|0.0004723
14:35:25|0.0004723
14:35:26|0.0004723
14:35:28|0.0004723
14:35:28|0.0004723
14:35:30|0.0004723
14:35:30|0.0004723
14:35:32|0.0004723
14:35:32|0.0004723
14:35:33|0.0004723
14:35:34|0.0004723
14:35:35|0.0004723
14:35:36|0.0004723
14:35:37|0.0004723
14:35:39|0.0004723
14:35:39|0.0004723
14:35:40|0.0004723
14:35:42|0.0004723
14:35:43|0.00047239
14:35:43|0.00047239
14:35:45|0.00047249
14:35:46|0.00047259
14:35:47|0.00047259
14:35:47|0.00047269
14:35:48|0.00047269
14:35:49|0.00047279
14:35:50|0.00047279
14:35:51|0.00047279
14:35:53|0.00047279
14:35:54|0.00047279
14:35:54|0.00047279
14:35:56|0.00047289
14:35:56|0.00047299
14:35:59|0.00047299
14:36:00|0.00047308
14:36:01|0.00047308
14:36:01|0.00047318
14:36:02|0.00047318
14:36:04|0.00047318
14:36:06|0.00047318
14:36:06|0.00047318
14:36:07|0.00047318
14:36:08|0.00047318
14:36:09|0.00047318
14:36:10|0.00047318
14:36:11|0.00047318
14:36:13|0.00047343
14:36:13|0.00047343
14:36:15|0.00047343
14:36:17|0.00047343
14:36:17|0.00047343
14:36:18|0.00047343
14:36:19|0.00047343
14:36:20|0.00047351
14:36:21|0.00047351
14:36:22|0.00047351
14:36:24|0.00047351
14:36:25|0.00047351
14:36:26|0.00047351
14:36:26|0.00047351
14:36:28|0.00047351
14:36:30|0.00047351
14:36:30|0.00047351
14:36:31|0.00047351
14:36:32|0.00047351
14:36:33|0.0004732
14:36:34|0.00047263
14:36:35|0.00047291
14:36:36|0.00047291
14:36:37|0.00047291
14:36:38|0.00047291
14:36:39|0.00047291
14:36:40|0.00047291
14:36:41|0.00047291
14:36:42|0.00047291
14:36:43|0.00047291
14:36:44|0.00047291
14:36:45|0.00047291
14:36:46|0.00047291
14:36:47|0.00047291
14:36:48|0.00047291
14:36:49|0.00047291
14:36:50|0.00047301
14:36:51|0.00047301
14:36:52|0.00047301
14:36:53|0.00047312
14:36:54|0.00047312
14:36:55|0.00047322
14:36:56|0.00047322
14:36:57|0.00047332
14:36:58|0.00047357
14:37:00|0.00047355
14:37:01|0.00047355
14:37:02|0.00047365
14:37:02|0.00047365
14:37:04|0.00047365
14:37:06|0.00047365
14:37:08|0.00047365
14:37:08|0.00047365
14:37:09|0.00047365
14:37:11|0.00047365
14:37:12|0.00047365
14:37:13|0.00047365
14:37:13|0.00047365
14:37:16|0.00047365
14:37:16|0.00047365
14:37:17|0.00047365
14:37:18|0.00047365
14:37:19|0.00047365
14:37:20|0.00047365
14:37:21|0.00047365
14:37:22|0.00047365
14:37:23|0.00047365
14:37:24|0.00047365
14:37:25|0.00047365
14:37:26|0.00047365
14:37:27|0.00047365
14:37:28|0.00047365
14:37:29|0.0004733
14:37:30|0.0004733
14:37:31|0.00047308
14:37:32|0.00047308
14:37:33|0.00047308
14:37:34|0.00047308
14:37:35|0.00047285
14:37:36|0.00047285
14:37:37|0.00047285
14:37:38|0.00047285
14:37:39|0.00047285
14:37:40|0.00047285
14:37:41|0.00047285
14:37:42|0.00047285
14:37:43|0.0004725
14:37:44|0.0004725
14:37:45|0.0004725
14:37:46|0.0004725
14:37:47|0.0004725
14:37:48|0.0004725
14:37:49|0.00047266
14:37:50|0.00047266
14:37:51|0.00047266
14:37:52|0.00047287
14:37:53|0.00047287
14:37:55|0.00047287
14:37:56|0.00047287
14:37:57|0.00047287
14:37:57|0.00047287
14:37:58|0.00047287
14:37:59|0.00047287
14:38:01|0.00047287
14:38:03|0.00047287
14:38:04|0.00047287
14:38:06|0.00047287
14:38:06|0.00047287
14:38:07|0.00047287
14:38:09|0.00047287
14:38:10|0.00047287
14:38:11|0.00047287
14:38:13|0.00047287
14:38:13|0.00047287
14:38:14|0.00047287
14:38:15|0.00047287
14:38:16|0.00047287
14:38:17|0.00047287
14:38:18|0.00047287
14:38:19|0.00047287
14:38:20|0.00047287
14:38:21|0.00047305
14:38:22|0.00047305
14:38:23|0.00047305
14:38:24|0.00047305
14:38:26|0.00047305
14:38:27|0.00047305
14:38:28|0.00047321
14:38:29|0.00047321
14:38:30|0.00047329
14:38:30|0.00047339
14:38:31|0.00047339
14:38:32|0.00047339
14:38:34|0.00047339
14:38:35|0.00047339
14:38:35|0.00047339
14:38:37|0.00047339
14:38:38|0.00047339
14:38:38|0.00047339
14:38:39|0.00047339
14:38:41|0.00047339
14:38:42|0.00047339
14:38:42|0.00047339
14:38:43|0.00047339
14:38:44|0.00047339
14:38:45|0.00047339
14:38:46|0.00047339
14:38:48|0.00047339
14:38:48|0.00047339
14:38:49|0.00047339
14:38:52|0.00047339
14:38:52|0.00047339
14:38:53|0.00047339
14:38:54|0.00047349
14:38:55|0.00047349
14:38:56|0.00047349
14:38:57|0.00047349
14:38:58|0.00047349
14:38:59|0.00047349
14:39:00|0.00047349
14:39:01|0.00047349
14:39:03|0.00047349
14:39:03|0.00047349
14:39:06|0.00047349
14:39:06|0.00047349
14:39:07|0.00047349
14:39:08|0.00047349
14:39:09|0.00047349
14:39:11|0.00047349
14:39:13|0.00047349
14:39:13|0.00047349
14:39:14|0.00047349
14:39:15|0.00047349
14:39:16|0.00047349
14:39:17|0.00047349
14:39:18|0.00047349
14:39:19|0.00047349
14:39:20|0.00047349
14:39:21|0.00047349
14:39:22|0.00047349
14:39:23|0.00047349
14:39:24|0.00047349
14:39:25|0.00047349
14:39:26|0.00047349
14:39:27|0.00047349
14:39:28|0.00047349
14:39:29|0.00047349
14:39:30|0.00047349
14:39:31|0.00047349
14:39:33|0.00047349
14:39:33|0.00047349
14:39:34|0.00047349
14:39:35|0.00047349
14:39:36|0.00047349
14:39:37|0.00047349
14:39:38|0.00047349
14:39:39|0.00047349
14:39:40|0.00047349
14:39:42|0.00047349
14:39:42|0.00047349
14:39:43|0.00047349
14:39:44|0.00047349
14:39:45|0.00047349
14:39:46|0.00047349
14:39:48|0.00047359
14:39:48|0.00047359
14:39:49|0.00047359
14:39:50|0.00047369
14:39:51|0.00047369
14:39:52|0.00047369
14:39:53|0.00047369
14:39:54|0.00047369
14:39:55|0.00047369
14:39:57|0.00047369
14:39:58|0.00047371
14:39:59|0.00047371
14:40:00|0.00047371
14:40:01|0.00047371
14:40:02|0.00047371
14:40:03|0.00047371
14:40:05|0.00047371
14:40:06|0.00047371
14:40:07|0.00047371
14:40:09|0.00047371
14:40:09|0.00047371
14:40:11|0.00047371
14:40:12|0.00047371
14:40:13|0.00047371
14:40:14|0.00047371
14:40:14|0.00047371
14:40:15|0.00047371
14:40:17|0.00047371
14:40:18|0.00047371
14:40:20|0.00047371
14:40:20|0.00047371
14:40:21|0.00047371
14:40:22|0.00047371
14:40:23|0.00047371
14:40:24|0.00047371
14:40:25|0.00047371
14:40:26|0.00047371
14:40:28|0.00047371
14:40:28|0.00047371
14:40:29|0.00047371
14:40:30|0.00047371
14:40:32|0.00047371
14:40:33|0.00047371
14:40:34|0.00047371
14:40:35|0.00047281
14:40:35|0.00047318
14:40:38|0.00047283
14:40:38|0.00047273
14:40:39|0.00047273
14:40:40|0.00047273
14:40:41|0.00047273
14:40:42|0.00047273
14:40:43|0.00047273
14:40:44|0.00047263
14:40:45|0.00047263
14:40:46|0.00047263
14:40:47|0.00047253
14:40:48|0.00047253
14:40:49|0.00047293
14:40:50|0.00047293
14:40:51|0.00047293
14:40:52|0.00047293
14:40:53|0.00047293
14:40:54|0.00047293
14:40:55|0.00047293
14:40:56|0.00047293
14:40:57|0.00047293
14:40:58|0.00047293
14:40:59|0.00047293
14:41:00|0.00047293
14:41:02|0.00047293
14:41:03|0.00047293
14:41:03|0.00047293
14:41:04|0.00047293
14:41:07|0.00047293
14:41:08|0.00047293
14:41:09|0.00047293
14:41:11|0.00047293
14:41:11|0.00047293
14:41:13|0.00047293
14:41:13|0.00047293
14:41:15|0.00047293
14:41:15|0.00047293
14:41:17|0.00047293
14:41:18|0.00047293
14:41:19|0.00047293
14:41:20|0.00047293
14:41:21|0.00047293
14:41:22|0.00047293
14:41:24|0.00047293
14:41:24|0.00047293
14:41:26|0.00047293
14:41:26|0.00047293
14:41:27|0.00047293
14:41:28|0.00047293
14:41:29|0.00047293
14:41:31|0.00047293
14:41:31|0.00047293
14:41:32|0.00047293
14:41:33|0.00047293
14:41:34|0.00047293
14:41:36|0.00047293
14:41:37|0.00047293
14:41:38|0.00047293
14:41:39|0.00047293
14:41:40|0.00047293
14:41:41|0.00047293
14:41:42|0.00047293
14:41:43|0.00047293
14:41:44|0.00047293
14:41:45|0.00047293
14:41:46|0.00047293
14:41:47|0.00047293
14:41:48|0.00047293
14:41:49|0.00047293
14:41:50|0.00047293
14:41:51|0.00047293
14:41:52|0.00047293
14:41:53|0.00047293
14:41:54|0.00047293
14:41:55|0.00047293
14:41:56|0.00047293
14:41:57|0.00047293
14:41:58|0.00047293
14:41:59|0.00047293
14:42:00|0.00047293
14:42:01|0.00047293
14:42:02|0.00047293
14:42:03|0.00047293
14:42:04|0.00047293
14:42:05|0.00047293
14:42:07|0.00047293
14:42:08|0.00047304
14:42:10|0.00047314
14:42:11|0.00047314
14:42:12|0.00047324
14:42:14|0.00047324
14:42:15|0.00047324
14:42:15|0.00047324
14:42:17|0.00047334
14:42:17|0.00047334
14:42:18|0.00047334
14:42:19|0.00047334
14:42:21|0.00047334
14:42:22|0.00047334
14:42:23|0.00047334
14:42:24|0.00047334
14:42:26|0.00047334
14:42:26|0.00047334
14:42:27|0.00047334
14:42:28|0.00047334
14:42:29|0.00047334
14:42:30|0.00047334
14:42:31|0.00047334
14:42:32|0.00047334
14:42:33|0.00047334
14:42:34|0.00047302
14:42:35|0.00047302
14:42:36|0.00047302
14:42:37|0.00047302
14:42:38|0.00047302
14:42:39|0.00047302
14:42:40|0.00047302
14:42:42|0.00047302
14:42:42|0.00047302
14:42:43|0.00047302
14:42:45|0.00047302
14:42:45|0.00047302
14:42:47|0.00047302
14:42:47|0.00047302
14:42:48|0.00047302
14:42:50|0.00047302
14:42:50|0.00047326
14:42:51|0.00047326
14:42:53|0.00047326
14:42:53|0.00047336
14:42:55|0.00047336
14:42:56|0.00047336
14:42:57|0.00047336
14:42:58|0.00047336
14:42:59|0.00047336
14:43:00|0.00047336
14:43:01|0.00047336
14:43:02|0.00047336
14:43:03|0.00047336
14:43:04|0.00047336
14:43:05|0.00047336
14:43:07|0.00047336
14:43:08|0.00047336
14:43:09|0.00047336
14:43:10|0.00047336
14:43:11|0.00047336
14:43:12|0.00047336
14:43:13|0.00047336
14:43:14|0.00047336
14:43:15|0.00047336
14:43:16|0.00047336
14:43:17|0.00047336
14:43:18|0.00047336
14:43:19|0.00047336
14:43:20|0.00047336
14:43:22|0.00047336
14:43:22|0.00047336
14:43:23|0.00047336
14:43:24|0.00047336
14:43:26|0.00047336
14:43:27|0.00047336
14:43:28|0.00047361
14:43:29|0.00047369
14:43:30|0.00047369
14:43:31|0.00047369
14:43:32|0.00047369
14:43:33|0.00047369
14:43:34|0.00047369
14:43:35|0.00047369
14:43:36|0.00047369
14:43:37|0.00047369
14:43:38|0.00047369
14:43:39|0.00047369
14:43:40|0.00047451
14:43:41|0.00047451
14:43:42|0.00047489
14:43:43|0.00047489
14:43:44|0.00047489
14:43:45|0.00047489
14:43:46|0.00047489
14:43:47|0.00047489
14:43:48|0.00047489
14:43:49|0.00047489
14:43:50|0.00047489
14:43:51|0.00047489
14:43:52|0.00047489
14:43:53|0.00047489
14:43:54|0.00047489
14:43:55|0.00047489
14:43:56|0.00047489
14:43:57|0.00047489
14:43:58|0.00047489
14:43:59|0.00047489
14:44:00|0.00047489
14:44:02|0.00047489
14:44:02|0.00047489
14:44:04|0.00047489
14:44:05|0.00047489
14:44:06|0.00047489
14:44:07|0.00047489
14:44:08|0.00047489
14:44:10|0.00047489
14:44:10|0.00047489
14:44:11|0.00047489
14:44:12|0.00047489
14:44:13|0.00047489
14:44:15|0.00047489
14:44:16|0.00047489
14:44:17|0.00047489
14:44:18|0.00047489
14:44:19|0.00047489
14:44:20|0.00047489
14:44:21|0.00047489
14:44:22|0.00047489
14:44:23|0.00047489
14:44:24|0.00047489
14:44:25|0.00047489
14:44:26|0.00047489
14:44:27|0.00047489
14:44:28|0.00047489
14:44:29|0.00047489
14:44:30|0.00047489
14:44:31|0.00047489
14:44:32|0.00047489
14:44:33|0.00047489
14:44:34|0.00047489
14:44:35|0.00047489
14:44:36|0.00047489
14:44:37|0.00047489
14:44:38|0.00047458
14:44:39|0.00047458
14:44:40|0.00047458
14:44:41|0.00047458
14:44:42|0.00047458
14:44:44|0.00047458
14:44:44|0.00047458
14:44:45|0.00047458
14:44:46|0.00047458
14:44:47|0.00047458
14:44:48|0.00047458
14:44:49|0.00047458
14:44:50|0.00047458
14:44:52|0.00047458
14:44:52|0.00047458
14:44:53|0.00047458
14:44:54|0.00047458
14:44:55|0.00047458
14:44:56|0.00047458
14:44:58|0.00047458
14:44:58|0.00047458
14:45:00|0.00047458
14:45:01|0.00047458
14:45:01|0.00047458
14:45:02|0.00047458
14:45:04|0.00047458
14:45:06|0.00047458
14:45:06|0.00047458
14:45:07|0.00047458
14:45:08|0.00047458
14:45:10|0.00047458
14:45:12|0.00047458
14:45:12|0.00047458
14:45:14|0.00047458
14:45:15|0.00047458
14:45:16|0.00047458
14:45:16|0.00047458
14:45:17|0.00047458
14:45:19|0.00047458
14:45:19|0.00047458
14:45:21|0.00047458
14:45:22|0.00047458
14:45:23|0.00047458
14:45:24|0.00047458
14:45:25|0.00047458
14:45:25|0.00047458
14:45:28|0.00047458
14:45:29|0.00047458
14:45:29|0.00047458
14:45:31|0.00047458
14:45:32|0.00047458
14:45:32|0.00047458
14:45:34|0.00047458
14:45:34|0.00047458
14:45:35|0.00047458
14:45:37|0.00047489
14:45:37|0.00047489
14:45:40|0.00047489
14:45:40|0.00047489
14:45:41|0.00047489
14:45:42|0.00047489
14:45:43|0.00047489
14:45:44|0.00047489
14:45:45|0.00047489
14:45:46|0.00047489
14:45:47|0.00047489
14:45:48|0.00047489
14:45:49|0.00047489
14:45:50|0.00047458
14:45:52|0.00047458
14:45:54|0.00047458
14:45:54|0.00047458
14:45:55|0.00047458
14:45:56|0.00047458
14:45:58|0.00047443
14:45:59|0.00047443
14:46:00|0.00047443
14:46:01|0.00047443
14:46:02|0.00047443
14:46:03|0.00047443
14:46:04|0.00047443
14:46:05|0.00047443
14:46:06|0.00047443
14:46:07|0.00047443
14:46:08|0.00047443
14:46:09|0.00047443
14:46:10|0.00047443
14:46:11|0.00047443
14:46:12|0.00047443
14:46:14|0.00047443
14:46:15|0.00047443
14:46:16|0.00047443
14:46:17|0.00047443
14:46:19|0.00047443
14:46:20|0.00047443
14:46:20|0.00047443
14:46:21|0.00047443
14:46:22|0.00047443
14:46:23|0.00047443
14:46:25|0.00047443
14:46:26|0.00047443
14:46:26|0.00047443
14:46:27|0.00047443
14:46:28|0.00047443
14:46:30|0.00047497
14:46:31|0.0004752
14:46:31|0.00047529
14:46:32|0.00047529
14:46:34|0.00047537
14:46:34|0.00047537
14:46:36|0.00047537
14:46:36|0.00047537
14:46:37|0.00047537
14:46:38|0.00047537
14:46:40|0.00047537
14:46:41|0.00047537
14:46:42|0.00047537
14:46:43|0.00047537
14:46:45|0.00047537
14:46:45|0.00047537
14:46:46|0.00047537
14:46:47|0.00047537
14:46:48|0.00047537
14:46:49|0.00047537
14:46:50|0.00047537
14:46:51|0.00047537
14:46:52|0.00047449
14:46:53|0.00047473
14:46:54|0.00047453
14:46:55|0.00047453
14:46:56|0.00047453
14:46:57|0.00047453
14:46:58|0.00047453
14:46:59|0.00047453
14:47:00|0.00047453
14:47:01|0.00047453
14:47:03|0.00047453
14:47:03|0.00047453
14:47:06|0.00047453
14:47:06|0.00047453
14:47:07|0.00047453
14:47:08|0.00047453
14:47:09|0.00047453
14:47:10|0.00047453
14:47:12|0.00047507
14:47:13|0.00047517
14:47:14|0.00047517
14:47:15|0.00047517
14:47:16|0.00047517
14:47:17|0.00047517
14:47:18|0.00047517
14:47:18|0.00047517
14:47:19|0.00047517
14:47:21|0.00047517
14:47:22|0.00047517
14:47:23|0.00047517
14:47:25|0.00047517
14:47:25|0.00047517
14:47:26|0.00047517
14:47:27|0.00047517
14:47:28|0.00047517
14:47:29|0.00047517
14:47:30|0.00047517
14:47:31|0.00047517
14:47:32|0.00047517
14:47:34|0.00047517
14:47:34|0.00047517
14:47:35|0.00047517
14:47:36|0.00047517
14:47:37|0.00047517
14:47:38|0.00047517
14:47:40|0.00047517
14:47:40|0.00047517
14:47:41|0.00047517
14:47:42|0.00047517
14:47:43|0.00047517
14:47:44|0.00047517
14:47:45|0.00047517
14:47:46|0.00047517
14:47:47|0.00047517
14:47:49|0.00047517
14:47:50|0.00047517
14:47:50|0.00047517
14:47:52|0.00047517
14:47:52|0.00047517
14:47:54|0.00047517
14:47:54|0.00047517
14:47:55|0.00047517
14:47:56|0.00047517
14:47:57|0.00047517
14:47:58|0.00047517
14:48:00|0.00047517
14:48:00|0.00047517
14:48:01|0.00047517
14:48:02|0.00047517
14:48:04|0.00047517
14:48:05|0.00047517
14:48:06|0.00047517
14:48:07|0.00047517
14:48:08|0.00047517
14:48:09|0.00047517
14:48:10|0.00047517
14:48:10|0.00047517
14:48:13|0.00047517
14:48:13|0.00047517
14:48:14|0.00047517
14:48:15|0.00047578
14:48:16|0.00047578
14:48:18|0.00047578
14:48:18|0.00047578
14:48:20|0.00047578
14:48:21|0.00047578
14:48:22|0.00047578
14:48:23|0.00047578
14:48:24|0.00047578
14:48:25|0.00047578
14:48:26|0.00047578
14:48:26|0.00047578
14:48:28|0.00047578
14:48:29|0.00047578
14:48:30|0.00047578
14:48:30|0.00047578
14:48:31|0.00047578
14:48:32|0.00047542
14:48:34|0.00047542
14:48:35|0.00047542
14:48:36|0.00047542
14:48:37|0.00047542
14:48:38|0.00047542
14:48:39|0.00047542
14:48:40|0.00047542
14:48:41|0.00047542
14:48:42|0.00047542
14:48:43|0.00047542
14:48:44|0.00047542
14:48:45|0.00047542
14:48:46|0.00047542
14:48:47|0.00047542
14:48:48|0.00047542
14:48:49|0.00047542
14:48:50|0.00047542
14:48:51|0.00047542
14:48:52|0.00047542
14:48:53|0.00047542
14:48:54|0.00047542
14:48:55|0.00047542
14:48:56|0.00047542
14:48:57|0.00047542
14:48:58|0.00047542
14:48:59|0.00047542
14:49:00|0.00047542
14:49:01|0.00047542
14:49:02|0.00047542
14:49:03|0.00047542
14:49:05|0.00047542
14:49:06|0.00047542
14:49:07|0.00047542
14:49:08|0.00047542
14:49:09|0.00047542
14:49:10|0.00047542
14:49:11|0.00047542
14:49:12|0.00047542
14:49:13|0.00047542
14:49:14|0.00047542
14:49:15|0.00047542
14:49:16|0.00047542
14:49:17|0.00047542
14:49:18|0.00047542
14:49:19|0.00047542
14:49:20|0.00047542
14:49:21|0.00047542
14:49:22|0.00047542
14:49:23|0.00047542
14:49:24|0.00047542
14:49:25|0.00047542
14:49:26|0.00047542
14:49:27|0.00047542
14:49:28|0.0004752
14:49:29|0.0004752
14:49:30|0.0004752
14:49:31|0.00047517
14:49:32|0.00047517
14:49:33|0.00047517
14:49:34|0.00047517
14:49:35|0.00047517
14:49:36|0.00047517
14:49:38|0.00047517
14:49:39|0.00047517
14:49:39|0.00047517
14:49:40|0.00047517
14:49:41|0.00047517
14:49:42|0.00047517
14:49:43|0.00047517
14:49:44|0.00047517
14:49:45|0.00047517
14:49:46|0.00047517
14:49:47|0.00047517
14:49:48|0.00047517
14:49:50|0.00047517
14:49:51|0.00047517
14:49:52|0.00047517
14:49:53|0.00047517
14:49:54|0.00047517
14:49:55|0.00047517
14:49:56|0.00047517
14:49:57|0.00047517
14:49:58|0.00047517
14:49:59|0.00047517
14:50:00|0.00047517
14:50:01|0.00047517
14:50:02|0.00047517
14:50:03|0.00047517
14:50:05|0.00047517
14:50:05|0.00047517
14:50:07|0.00047517
14:50:08|0.00047517
14:50:08|0.00047517
14:50:09|0.00047517
14:50:10|0.00047517
14:50:12|0.00047517
14:50:13|0.00047517
14:50:14|0.00047517
14:50:15|0.00047517
14:50:17|0.00047517
14:50:17|0.00047517
14:50:19|0.00047517
14:50:20|0.00047517
14:50:21|0.00047517
14:50:22|0.00047517
14:50:23|0.00047517
14:50:24|0.00047517
14:50:25|0.00047517
14:50:26|0.00047517
14:50:27|0.00047517
14:50:28|0.00047517
14:50:29|0.00047517
14:50:30|0.00047517
14:50:31|0.00047517
14:50:32|0.00047517
14:50:33|0.00047517
14:50:34|0.00047517
14:50:35|0.00047517
14:50:36|0.00047517
14:50:38|0.00047517
14:50:38|0.00047517
14:50:39|0.00047517
14:50:41|0.00047517
14:50:41|0.00047517
14:50:43|0.00047517
14:50:43|0.00047517
14:50:44|0.00047517
14:50:45|0.00047517
14:50:46|0.00047517
14:50:47|0.00047519
14:50:49|0.00047519
14:50:50|0.00047519
14:50:51|0.00047519
14:50:52|0.00047519
14:50:53|0.00047519
14:50:54|0.00047519
14:50:55|0.00047519
14:50:56|0.00047519
14:50:57|0.00047519
14:50:58|0.00047519
14:50:59|0.00047519
14:51:00|0.00047519
14:51:01|0.00047509
14:51:02|0.00047509
14:51:04|0.00047509
14:51:04|0.00047509
14:51:06|0.00047509
14:51:06|0.00047509
14:51:07|0.00047509
14:51:08|0.00047509
14:51:10|0.00047509
14:51:11|0.00047509
14:51:12|0.00047509
14:51:13|0.00047509
14:51:14|0.00047509
14:51:16|0.00047509
14:51:16|0.00047509
14:51:17|0.00047509
14:51:18|0.00047509
14:51:19|0.00047509
14:51:20|0.00047509
14:51:21|0.00047509
14:51:23|0.00047509
14:51:23|0.00047509
14:51:24|0.00047509
14:51:25|0.00047509
14:51:27|0.00047509
14:51:28|0.00047509
14:51:29|0.00047509
14:51:30|0.00047509
14:51:32|0.00047509
14:51:32|0.00047509
14:51:33|0.00047509
14:51:34|0.00047509
14:51:35|0.00047509
14:51:36|0.00047509
14:51:37|0.00047509
14:51:38|0.00047509
14:51:40|0.00047509
14:51:40|0.00047509
14:51:41|0.00047509
14:51:42|0.00047509
14:51:44|0.00047509
14:51:44|0.00047509
14:51:46|0.00047509
14:51:47|0.00047509
14:51:47|0.00047509
14:51:48|0.00047509
14:51:49|0.00047509
14:51:50|0.00047509
14:51:51|0.00047509
14:51:52|0.00047509
14:51:53|0.00047509
14:51:55|0.00047509
14:51:55|0.00047509
14:51:56|0.00047509
14:51:57|0.00047509
14:51:58|0.00047509
14:51:59|0.00047509
14:52:01|0.00047509
14:52:02|0.00047509
14:52:04|0.00047509
14:52:04|0.00047509
14:52:05|0.00047509
14:52:07|0.00047509
14:52:08|0.00047509
14:52:09|0.00047509
14:52:11|0.00047509
14:52:11|0.00047509
14:52:12|0.00047509
14:52:13|0.00047509
14:52:14|0.00047509
14:52:16|0.00047509
14:52:18|0.00047499
14:52:18|0.00047499
14:52:20|0.00047499
14:52:21|0.00047499
14:52:22|0.00047499
14:52:23|0.00047499
14:52:24|0.00047499
14:52:25|0.00047499
14:52:27|0.00047499
14:52:28|0.00047499
14:52:28|0.00047499
14:52:30|0.00047523
14:52:31|0.00047523
14:52:32|0.00047523
14:52:33|0.00047523
14:52:34|0.00047523
14:52:35|0.00047523
14:52:36|0.00047523
14:52:37|0.00047523
14:52:38|0.00047523
14:52:39|0.00047523
14:52:41|0.00047523
14:52:42|0.00047523
14:52:42|0.00047523
14:52:43|0.00047523
14:52:44|0.00047523
14:52:45|0.00047523
14:52:46|0.00047523
14:52:48|0.00047523
14:52:48|0.00047523
14:52:49|0.00047523
14:52:50|0.00047523
14:52:52|0.00047523
14:52:52|0.00047523
14:52:53|0.00047523
14:52:54|0.00047523
14:52:56|0.00047523
14:52:56|0.00047523
14:52:57|0.00047523
14:52:58|0.00047523
14:53:00|0.00047523
14:53:01|0.00047523
14:53:02|0.00047523
14:53:03|0.00047523
14:53:04|0.00047523
14:53:05|0.00047523
14:53:06|0.00047544
14:53:07|0.0004755
14:53:08|0.0004755
14:53:10|0.0004757
14:53:11|0.0004757
14:53:11|0.0004757
14:53:13|0.0004757
14:53:13|0.0004757
14:53:14|0.0004757
14:53:16|0.0004757
14:53:17|0.0004757
14:53:18|0.0004757
14:53:20|0.0004757
14:53:21|0.0004757
14:53:22|0.0004757
14:53:22|0.0004757
14:53:23|0.0004757
14:53:25|0.0004757
14:53:26|0.0004757
14:53:26|0.0004757
14:53:27|0.0004757
14:53:29|0.0004757
14:53:30|0.0004757
14:53:30|0.0004757
14:53:32|0.0004757
14:53:32|0.0004757
14:53:33|0.0004757
14:53:35|0.0004757
14:53:36|0.0004757
14:53:37|0.0004757
14:53:38|0.0004757
14:53:38|0.0004757
14:53:40|0.0004757
14:53:41|0.0004757
14:53:41|0.0004757
14:53:42|0.0004757
14:53:43|0.0004758
14:53:44|0.0004758
14:53:45|0.0004758
14:53:46|0.0004758
14:53:47|0.0004758
14:53:49|0.0004758
14:53:49|0.0004758
14:53:50|0.0004758
14:53:51|0.0004758
14:53:53|0.0004758
14:53:53|0.0004758
14:53:55|0.0004758
14:53:55|0.0004758
14:53:56|0.0004758
14:53:57|0.0004758
14:53:58|0.0004758
14:54:00|0.0004758
14:54:00|0.0004758
14:54:01|0.0004758
14:54:03|0.0004758
14:54:03|0.0004758
14:54:04|0.0004758
14:54:06|0.0004758
14:54:06|0.0004758
14:54:08|0.0004758
14:54:09|0.0004758
14:54:10|0.0004758
14:54:11|0.0004758
14:54:12|0.0004758
14:54:13|0.0004758
14:54:14|0.0004758
14:54:15|0.0004758
14:54:16|0.0004758
14:54:17|0.0004758
14:54:18|0.0004758
14:54:19|0.0004758
14:54:21|0.0004758
14:54:22|0.0004759
14:54:23|0.0004759
14:54:24|0.0004759
14:54:25|0.0004759
14:54:26|0.0004759
14:54:27|0.0004759
14:54:28|0.0004759
14:54:29|0.0004759
14:54:30|0.0004759
14:54:31|0.0004759
14:54:32|0.0004759
14:54:33|0.0004759
14:54:34|0.0004759
14:54:35|0.0004759
14:54:36|0.0004759
14:54:37|0.0004759
14:54:38|0.0004759
14:54:39|0.0004759
14:54:40|0.0004759
14:54:41|0.0004759
14:54:42|0.0004759
14:54:43|0.0004759
14:54:44|0.0004759
14:54:45|0.0004759
14:54:46|0.0004759
14:54:47|0.0004759
14:54:48|0.0004759
14:54:49|0.0004759
14:54:50|0.0004759
14:54:51|0.0004759
14:54:52|0.0004759
14:54:53|0.0004759
14:54:54|0.0004759
14:54:55|0.0004759
14:54:56|0.0004759
14:54:57|0.0004759
14:54:58|0.0004759
14:54:59|0.0004759
14:55:00|0.0004759
14:55:01|0.0004759
14:55:02|0.00047556
14:55:03|0.00047556
14:55:04|0.00047556
14:55:05|0.00047546
14:55:06|0.00047531
14:55:07|0.00047493
14:55:08|0.00047493
14:55:09|0.00047493
14:55:10|0.00047493
14:55:11|0.00047493
14:55:12|0.00047493
14:55:13|0.00047493
14:55:14|0.00047493
14:55:15|0.00047493
14:55:16|0.00047493
14:55:17|0.00047493
14:55:18|0.00047483
14:55:20|0.00047483
14:55:22|0.00047483
14:55:22|0.00047483
14:55:23|0.00047473
14:55:24|0.00047473
14:55:25|0.00047473
14:55:27|0.00047473
14:55:28|0.00047473
14:55:29|0.00047473
14:55:29|0.00047473
14:55:31|0.00047473
14:55:31|0.00047473
14:55:33|0.00047473
14:55:34|0.00047473
14:55:35|0.00047473
14:55:36|0.00047473
14:55:38|0.00047473
14:55:38|0.00047473
14:55:39|0.00047473
14:55:40|0.00047473
14:55:41|0.00047473
14:55:42|0.00047473
14:55:43|0.00047473
14:55:44|0.00047473
14:55:45|0.00047473
14:55:46|0.00047473
14:55:47|0.00047473
14:55:49|0.00047463
14:55:49|0.00047463
14:55:50|0.00047463
14:55:53|0.00047463
14:55:53|0.00047463
14:55:54|0.00047463
14:55:55|0.00047463
14:55:56|0.00047453
14:55:57|0.00047453
14:55:58|0.00047453
14:55:59|0.00047453
14:56:00|0.00047453
14:56:01|0.00047453
14:56:02|0.00047453
14:56:04|0.00047485
14:56:05|0.00047485
14:56:06|0.00047485
14:56:07|0.00047454
14:56:08|0.00047454
14:56:09|0.00047454
14:56:11|0.00047454
14:56:12|0.00047454
14:56:12|0.00047454
14:56:13|0.00047454
14:56:14|0.00047454
14:56:15|0.00047454
14:56:17|0.00047454
14:56:18|0.00047454
14:56:19|0.00047454
14:56:19|0.00047454
14:56:21|0.00047454
14:56:23|0.00047454
14:56:24|0.00047454
14:56:24|0.00047454
14:56:25|0.00047454
14:56:26|0.00047454
14:56:27|0.00047454
14:56:28|0.00047454
14:56:30|0.00047454
14:56:31|0.00047454
14:56:32|0.00047454
14:56:33|0.00047454
14:56:34|0.00047454
14:56:35|0.00047454
14:56:36|0.00047454
14:56:37|0.00047454
14:56:39|0.00047454
14:56:39|0.00047454
14:56:41|0.00047454
14:56:42|0.00047454
14:56:42|0.00047454
14:56:43|0.00047454
14:56:44|0.00047454
14:56:46|0.00047454
14:56:46|0.00047454
14:56:47|0.00047454
14:56:48|0.00047453
14:56:49|0.00047453
14:56:50|0.00047453
14:56:52|0.00047453
14:56:53|0.00047453
14:56:53|0.00047453
14:56:55|0.00047453
14:56:56|0.00047453
14:56:57|0.00047453
14:56:57|0.00047453
14:56:58|0.00047453
14:57:00|0.00047453
14:57:01|0.00047453
14:57:02|0.00047453
14:57:03|0.00047453
14:57:04|0.00047453
14:57:05|0.00047453
14:57:06|0.00047453
14:57:07|0.00047453
14:57:08|0.00047453
14:57:09|0.00047453
14:57:10|0.00047453
14:57:11|0.00047453
14:57:12|0.00047453
14:57:13|0.00047453
14:57:14|0.00047453
14:57:15|0.00047453
14:57:16|0.00047453
14:57:17|0.00047453
14:57:18|0.00047453
14:57:19|0.00047453
14:57:20|0.00047453
14:57:21|0.00047453
14:57:23|0.00047453
14:57:24|0.00047453
14:57:25|0.00047453
14:57:26|0.00047453
14:57:26|0.00047453
14:57:27|0.00047453
14:57:29|0.00047453
14:57:30|0.00047453
14:57:31|0.00047453
14:57:32|0.00047453
14:57:33|0.00047453
14:57:35|0.00047453
14:57:36|0.00047453
14:57:37|0.00047453
14:57:38|0.00047453
14:57:39|0.0004748
14:57:40|0.0004748
14:57:41|0.0004748
14:57:42|0.0004748
14:57:43|0.0004748
14:57:44|0.0004748
14:57:45|0.0004748
14:57:46|0.0004748
14:57:47|0.0004748
14:57:48|0.0004748
14:57:49|0.0004748
14:57:50|0.0004748
14:57:51|0.0004748
14:57:52|0.0004748
14:57:53|0.0004748
14:57:54|0.0004748
14:57:55|0.0004748
14:57:56|0.0004748
14:57:57|0.0004748
14:57:58|0.0004748
14:57:59|0.0004748
14:58:00|0.0004748
14:58:01|0.0004748
14:58:02|0.0004748
14:58:03|0.0004748
14:58:04|0.0004748
14:58:05|0.0004748
14:58:06|0.0004748
14:58:07|0.0004748
14:58:09|0.0004748
14:58:09|0.0004748
14:58:11|0.0004748
14:58:11|0.0004748
14:58:12|0.0004748
14:58:14|0.0004748
14:58:15|0.0004748
14:58:16|0.0004748
14:58:17|0.0004748
14:58:18|0.0004748
14:58:19|0.0004748
14:58:20|0.0004748
14:58:21|0.0004748
14:58:22|0.0004748
14:58:23|0.0004748
14:58:24|0.0004748
14:58:26|0.0004749
14:58:26|0.0004749
14:58:28|0.0004749
14:58:29|0.00047498
14:58:30|0.00047498
14:58:31|0.00047498
14:58:32|0.00047498
14:58:33|0.00047498
14:58:34|0.00047498
14:58:35|0.00047498
14:58:36|0.00047498
14:58:37|0.00047498
14:58:38|0.00047498
14:58:39|0.00047498
14:58:40|0.00047498
14:58:42|0.00047498
14:58:43|0.00047498
14:58:43|0.00047498
14:58:44|0.00047498
14:58:45|0.00047498
14:58:46|0.00047498
14:58:47|0.00047498
14:58:49|0.00047498
14:58:49|0.00047498
14:58:50|0.00047498
14:58:51|0.00047498
14:58:52|0.00047498
14:58:53|0.00047498
14:58:54|0.00047498
14:58:55|0.00047498
14:58:57|0.00047498
14:58:58|0.00047498
14:58:59|0.00047498
14:59:00|0.00047498
14:59:01|0.00047498
14:59:02|0.00047498
14:59:03|0.00047498
14:59:04|0.00047498
14:59:05|0.00047498
14:59:06|0.00047498
14:59:08|0.00047498
14:59:09|0.00047498
14:59:10|0.00047498
14:59:10|0.00047498
14:59:12|0.00047498
14:59:13|0.00047498
14:59:13|0.00047498
14:59:14|0.00047498
14:59:15|0.00047498
14:59:16|0.00047498
14:59:18|0.00047498
14:59:19|0.00047498
14:59:20|0.00047498
14:59:20|0.00047498
14:59:21|0.00047498
14:59:23|0.00047498
14:59:24|0.00047498
14:59:26|0.00047498
14:59:26|0.00047498
14:59:27|0.00047498
14:59:28|0.00047498
14:59:30|0.00047498
14:59:30|0.00047498
14:59:32|0.00047498
14:59:32|0.00047498
14:59:34|0.00047498
14:59:34|0.00047498
14:59:36|0.00047498
14:59:36|0.00047498
14:59:37|0.00047498
14:59:38|0.00047498
14:59:40|0.00047498
14:59:40|0.00047534
14:59:42|0.00047557
14:59:42|0.00047557
14:59:44|0.00047557
14:59:44|0.00047557
14:59:46|0.00047557
14:59:46|0.00047557
14:59:47|0.00047557
14:59:48|0.00047557
14:59:49|0.00047557
14:59:51|0.00047557
14:59:51|0.00047557
14:59:52|0.00047557
14:59:53|0.00047557
14:59:54|0.00047557
14:59:56|0.00047557
14:59:57|0.00047557
14:59:58|0.00047557
14:59:59|0.00047557
15:00:00|0.00047557
15:00:01|0.00047557
15:00:02|0.00047557
15:00:03|0.00047557
15:00:04|0.00047557
15:00:05|0.00047557
15:00:06|0.00047557
15:00:07|0.00047557
15:00:08|0.00047557
15:00:09|0.00047557
15:00:10|0.00047557
15:00:11|0.00047557
15:00:12|0.00047557
15:00:13|0.00047557
15:00:14|0.00047557
15:00:15|0.00047557
15:00:16|0.00047557
15:00:17|0.00047557
15:00:18|0.00047557
15:00:19|0.00047602
15:00:20|0.00047609
15:00:21|0.00047609
15:00:23|0.0004766
15:00:24|0.0004766
15:00:24|0.0004766
15:00:26|0.0004766
15:00:26|0.0004761
15:00:27|0.0004761
15:00:29|0.0004761
15:00:30|0.0004761
15:00:30|0.0004761
15:00:31|0.0004761
15:00:33|0.0004761
15:00:34|0.0004761
15:00:34|0.0004761
15:00:36|0.0004761
15:00:37|0.00047604
15:00:38|0.00047604
15:00:38|0.00047604
15:00:39|0.00047604
15:00:40|0.00047604
15:00:41|0.00047563
15:00:42|0.00047563
15:00:43|0.00047563
15:00:44|0.00047563
15:00:45|0.00047563
15:00:46|0.00047563
15:00:47|0.00047563
15:00:48|0.00047563
15:00:49|0.00047563
15:00:50|0.00047563
15:00:52|0.00047563
15:00:53|0.00047563
15:00:54|0.00047563
15:00:55|0.00047563
15:00:56|0.00047563
15:00:57|0.00047563
15:00:58|0.00047563
15:00:59|0.00047563
15:01:00|0.00047563
15:01:01|0.00047563
15:01:02|0.00047563
15:01:03|0.00047563
15:01:04|0.00047563
15:01:05|0.00047563
15:01:07|0.00047563
15:01:08|0.00047563
15:01:09|0.00047563
15:01:11|0.00047563
15:01:11|0.00047563
15:01:13|0.00047563
15:01:14|0.00047563
15:01:14|0.00047563
15:01:16|0.00047563
15:01:17|0.00047563
15:01:18|0.00047563
15:01:19|0.00047563
15:01:20|0.00047563
15:01:21|0.00047563
15:01:22|0.00047563
15:01:23|0.00047563
15:01:24|0.00047563
15:01:26|0.00047563
15:01:27|0.00047563
15:01:28|0.00047563
15:01:30|0.00047563
15:01:30|0.00047563
15:01:32|0.00047563
15:01:33|0.00047547
15:01:34|0.00047547
15:01:35|0.00047531
15:01:36|0.00047531
15:01:37|0.00047531
15:01:38|0.00047531
15:01:39|0.00047531
15:01:40|0.00047531
15:01:41|0.00047531
15:01:42|0.00047531
15:01:43|0.00047531
15:01:44|0.00047531
15:01:46|0.00047531
15:01:46|0.00047531
15:01:49|0.00047531
15:01:50|0.00047531
15:01:51|0.00047531
15:01:51|0.00047531
15:01:52|0.00047531
15:01:54|0.00047531
15:01:54|0.00047531
15:01:55|0.00047531
15:01:57|0.00047531
15:01:58|0.00047521
15:01:58|0.00047521
15:02:01|0.00047521
15:02:01|0.00047521
15:02:02|0.00047521
15:02:04|0.00047521
15:02:04|0.00047521
15:02:05|0.00047521
15:02:07|0.00047511
15:02:08|0.00047511
15:02:09|0.00047501
15:02:09|0.00047501
15:02:10|0.00047501
15:02:12|0.00047501
15:02:12|0.00047501
15:02:14|0.00047501
15:02:15|0.00047501
15:02:16|0.00047501
15:02:17|0.00047501
15:02:18|0.00047501
15:02:18|0.00047501
15:02:20|0.00047501
15:02:21|0.00047501
15:02:21|0.00047532
15:02:23|0.00047532
15:02:23|0.00047501
15:02:24|0.00047501
15:02:26|0.00047501
15:02:28|0.00047501
15:02:28|0.00047483
15:02:29|0.00047483
15:02:31|0.00047483
15:02:32|0.00047483
15:02:34|0.00047483
15:02:34|0.00047473
15:02:35|0.00047473
15:02:36|0.00047465
15:02:37|0.00047455
15:02:38|0.00047455
15:02:39|0.00047455
15:02:40|0.00047455
15:02:41|0.00047474
15:02:42|0.00047474
15:02:43|0.00047428
15:02:44|0.00047428
15:02:45|0.00047418
15:02:46|0.00047408
15:02:47|0.00047408
15:02:48|0.00047362
15:02:49|0.00047278
15:02:50|0.00047356
15:02:51|0.0004729
15:02:52|0.0004729
15:02:53|0.00047272
15:02:55|0.00047287
15:02:56|0.0004724
15:02:56|0.0004724
15:02:57|0.00047244
15:02:59|0.00047244
15:03:00|0.00047228
15:03:01|0.00047228
15:03:02|0.00047228
15:03:03|0.00047228
15:03:04|0.00047228
15:03:05|0.00047228
15:03:06|0.00047228
15:03:08|0.00047228
15:03:09|0.00047228
15:03:09|0.00047228
15:03:10|0.00047228
15:03:11|0.00047259
15:03:12|0.00047259
15:03:13|0.00047259
15:03:15|0.00047259
15:03:16|0.00047259
15:03:17|0.00047259
15:03:18|0.00047259
15:03:19|0.00047259
15:03:19|0.00047259
15:03:21|0.00047259
15:03:22|0.00047283
15:03:23|0.00047292
15:03:24|0.00047292
15:03:26|0.00047292
15:03:27|0.00047292
15:03:28|0.00047292
15:03:30|0.00047301
15:03:31|0.00047326
15:03:32|0.00047334
15:03:33|0.00047334
15:03:34|0.00047344
15:03:35|0.00047344
15:03:36|0.00047344
15:03:37|0.00047344
15:03:38|0.00047344
15:03:39|0.00047344
15:03:40|0.00047344
15:03:41|0.00047354
15:03:43|0.00047354
15:03:44|0.00047354
15:03:45|0.00047354
15:03:45|0.00047354
15:03:46|0.00047354
15:03:47|0.00047354
15:03:49|0.00047354
15:03:50|0.00047354
15:03:51|0.00047354
15:03:51|0.00047354
15:03:52|0.00047354
15:03:54|0.00047354
15:03:54|0.00047354
15:03:56|0.00047354
15:03:56|0.00047354
15:03:58|0.00047354
15:03:59|0.00047354
15:04:00|0.00047354
15:04:00|0.00047354
15:04:02|0.00047354
15:04:03|0.00047354
15:04:04|0.00047354
15:04:04|0.00047354
15:04:06|0.00047354
15:04:07|0.00047354
15:04:07|0.00047354
15:04:09|0.00047354
15:04:10|0.00047354
15:04:10|0.00047354
15:04:12|0.00047354
15:04:13|0.00047354
15:04:14|0.00047354
15:04:14|0.00047354
15:04:15|0.00047354
15:04:17|0.00047354
15:04:18|0.00047354
15:04:19|0.00047354
15:04:20|0.00047354
15:04:20|0.00047354
15:04:22|0.00047354
15:04:23|0.00047354
15:04:23|0.00047354
15:04:25|0.00047354
15:04:26|0.00047354
15:04:27|0.00047354
15:04:28|0.00047354
15:04:29|0.00047354
15:04:30|0.00047354
15:04:31|0.00047354
15:04:32|0.00047354
15:04:33|0.00047379
15:04:34|0.00047425
15:04:35|0.00047412
15:04:36|0.00047452
15:04:37|0.00047452
15:04:38|0.00047466
15:04:39|0.00047466
15:04:40|0.00047466
15:04:41|0.00047466
15:04:42|0.00047466
15:04:44|0.00047466
15:04:44|0.00047466
15:04:46|0.00047466
15:04:47|0.00047466
15:04:48|0.00047466
15:04:49|0.00047466
15:04:50|0.00047466
15:04:51|0.00047466
15:04:52|0.00047466
15:04:53|0.00047466
15:04:54|0.00047466
15:04:55|0.00047466
15:04:56|0.00047466
15:04:57|0.00047466
15:04:58|0.00047466
15:04:59|0.00047466
15:05:00|0.00047466
15:05:01|0.00047466
15:05:03|0.00047466
15:05:03|0.00047466
15:05:05|0.00047466
15:05:06|0.00047466
15:05:07|0.00047466
15:05:08|0.00047466
15:05:10|0.00047466
15:05:10|0.00047505
15:05:11|0.00047505
15:05:12|0.00047505
15:05:14|0.00047517
15:05:14|0.00047517
15:05:15|0.00047517
15:05:16|0.00047517
15:05:18|0.00047517
15:05:18|0.00047517
15:05:20|0.00047517
15:05:20|0.00047517
15:05:21|0.00047517
15:05:23|0.00047517
15:05:24|0.00047517
15:05:25|0.00047517
15:05:26|0.00047517
15:05:27|0.00047517
15:05:27|0.00047517
15:05:29|0.00047517
15:05:31|0.00047517
15:05:31|0.00047517
15:05:32|0.00047517
15:05:34|0.00047517
15:05:35|0.00047517
15:05:36|0.00047517
15:05:36|0.00047517
15:05:38|0.00047517
15:05:39|0.00047517
15:05:41|0.00047517
15:05:42|0.00047517
15:05:42|0.00047517
15:05:43|0.00047517
15:05:44|0.00047517
15:05:45|0.00047517
15:05:47|0.00047517
15:05:47|0.00047517
15:05:48|0.00047517
15:05:50|0.00047517
15:05:51|0.00047517
15:05:51|0.00047517
15:05:53|0.00047517
15:05:53|0.00047517
15:05:54|0.00047517
15:05:56|0.00047517
15:05:57|0.00047517
15:05:58|0.00047517
15:05:59|0.00047517
15:06:00|0.00047517
15:06:00|0.00047517
15:06:02|0.00047517
15:06:02|0.00047517
15:06:04|0.00047517
15:06:05|0.00047517
15:06:07|0.00047517
15:06:07|0.00047517
15:06:09|0.00047517
15:06:09|0.00047517
15:06:12|0.00047517
15:06:12|0.00047517
15:06:13|0.00047517
15:06:14|0.00047517
15:06:15|0.00047517
15:06:16|0.00047517
15:06:17|0.00047517
15:06:18|0.00047517
15:06:19|0.00047517
15:06:20|0.00047517
15:06:21|0.00047517
15:06:22|0.00047517
15:06:23|0.00047517
15:06:24|0.00047517
15:06:25|0.00047517
15:06:26|0.00047517
15:06:27|0.00047517
15:06:28|0.00047517
15:06:30|0.00047517
15:06:30|0.00047517
15:06:33|0.00047517
15:06:33|0.00047517
15:06:34|0.00047517
15:06:35|0.00047517
15:06:36|0.00047517
15:06:37|0.00047517
15:06:38|0.00047517
15:06:39|0.00047517
15:06:40|0.00047517
15:06:41|0.00047517
15:06:42|0.00047517
15:06:43|0.00047517
15:06:44|0.00047517
15:06:45|0.00047517
15:06:46|0.00047517
15:06:47|0.00047517
15:06:48|0.00047517
15:06:49|0.00047517
15:06:50|0.00047517
15:06:52|0.00047517
15:06:53|0.00047517
15:06:53|0.00047517
15:06:54|0.00047517
15:06:55|0.00047517
15:06:57|0.00047517
15:06:58|0.00047517
15:07:00|0.00047517
15:07:00|0.00047517
15:07:01|0.00047517
15:07:02|0.00047517
15:07:03|0.00047517
15:07:04|0.00047517
15:07:05|0.00047517
15:07:06|0.00047517
15:07:07|0.00047517
15:07:08|0.00047517
15:07:09|0.00047517
15:07:10|0.00047517
15:07:11|0.00047517
15:07:13|0.00047517
15:07:14|0.00047485
15:07:15|0.00047485
15:07:16|0.00047485
15:07:17|0.00047475
15:07:18|0.00047475
15:07:19|0.00047475
15:07:19|0.00047475
15:07:20|0.00047475
15:07:22|0.00047475
15:07:22|0.00047475
15:07:24|0.00047475
15:07:24|0.00047475
15:07:25|0.00047475
15:07:27|0.00047475
15:07:27|0.00047475
15:07:28|0.00047475
15:07:30|0.00047475
15:07:30|0.00047475
15:07:31|0.00047475
15:07:32|0.00047475
15:07:34|0.00047475
15:07:34|0.00047475
15:07:35|0.00047475
15:07:37|0.00047475
15:07:37|0.00047475
15:07:40|0.00047475
15:07:40|0.00047475
15:07:41|0.00047475
15:07:42|0.00047475
15:07:43|0.00047475
15:07:44|0.00047475
15:07:45|0.00047475
15:07:46|0.00047475
15:07:47|0.00047475
15:07:48|0.00047475
15:07:49|0.00047475
15:07:50|0.00047475
15:07:51|0.00047475
15:07:53|0.00047475
15:07:53|0.00047475
15:07:55|0.00047475
15:07:56|0.00047475
15:07:56|0.00047475
15:07:58|0.00047475
15:07:59|0.00047475
15:07:59|0.00047475
15:08:01|0.00047475
15:08:01|0.00047475
15:08:03|0.00047475
15:08:03|0.00047475
15:08:06|0.00047475
15:08:06|0.00047475
15:08:07|0.00047475
15:08:09|0.00047475
15:08:11|0.00047475
15:08:11|0.00047475
15:08:12|0.00047475
15:08:13|0.00047475
15:08:14|0.00047475
15:08:15|0.00047475
15:08:16|0.00047475
15:08:17|0.00047475
15:08:18|0.00047475
15:08:20|0.00047475
15:08:20|0.00047475
15:08:21|0.00047475
15:08:23|0.00047475
15:08:24|0.00047465
15:08:25|0.00047465
15:08:26|0.00047465
15:08:27|0.00047465
15:08:28|0.00047465
15:08:28|0.00047465
15:08:29|0.00047465
15:08:31|0.00047465
15:08:33|0.00047465
15:08:33|0.00047465
15:08:34|0.00047465
15:08:35|0.00047465
15:08:36|0.00047465
15:08:37|0.00047465
15:08:38|0.00047465
15:08:39|0.00047465
15:08:40|0.00047465
15:08:41|0.00047465
15:08:42|0.00047465
15:08:43|0.00047465
15:08:44|0.00047465
15:08:45|0.00047465
15:08:47|0.00047465
15:08:48|0.00047465
15:08:49|0.00047465
15:08:49|0.00047465
15:08:50|0.00047465
15:08:52|0.00047465
15:08:53|0.00047465
15:08:53|0.00047465
15:08:54|0.00047465
15:08:55|0.00047465
15:08:57|0.00047465
15:08:58|0.00047465
15:08:59|0.00047465
15:08:59|0.00047465
15:09:00|0.00047465
15:09:02|0.00047465
15:09:03|0.00047465
15:09:04|0.00047465
15:09:05|0.00047465
15:09:05|0.00047465
15:09:07|0.00047455
15:09:08|0.00047455
15:09:09|0.00047455
15:09:09|0.00047455
15:09:10|0.00047455
15:09:12|0.00047455
15:09:13|0.00047455
15:09:13|0.00047455
15:09:15|0.00047455
15:09:16|0.00047455
15:09:17|0.00047455
15:09:17|0.00047455
15:09:18|0.00047455
15:09:19|0.00047455
15:09:21|0.00047455
15:09:22|0.00047455
15:09:23|0.00047455
15:09:24|0.00047455
15:09:25|0.00047455
15:09:26|0.00047455
15:09:27|0.00047455
15:09:28|0.00047455
15:09:29|0.00047455
15:09:30|0.00047455
15:09:31|0.00047455
15:09:32|0.00047455
15:09:33|0.00047455
15:09:34|0.00047455
15:09:36|0.00047455
15:09:37|0.00047455
15:09:38|0.00047455
15:09:39|0.00047455
15:09:40|0.00047455
15:09:41|0.00047455
15:09:42|0.00047455
15:09:43|0.00047455
15:09:44|0.00047455
15:09:45|0.00047455
15:09:46|0.00047455
15:09:47|0.00047455
15:09:48|0.00047455
15:09:49|0.00047455
15:09:51|0.00047455
15:09:51|0.00047455
15:09:52|0.00047455
15:09:53|0.00047455
15:09:54|0.00047455
15:09:55|0.00047455
15:09:56|0.00047455
15:09:57|0.00047455
15:09:58|0.00047455
15:09:59|0.00047455
15:10:01|0.00047455
15:10:01|0.00047455
15:10:03|0.00047455
15:10:04|0.00047455
15:10:05|0.00047455
15:10:06|0.00047455
15:10:07|0.00047455
15:10:08|0.00047455
15:10:09|0.00047455
15:10:10|0.00047455
15:10:12|0.00047455
15:10:12|0.00047455
15:10:13|0.00047455
15:10:14|0.00047455
15:10:15|0.00047495
15:10:16|0.00047495
15:10:18|0.00047495
15:10:19|0.00047495
15:10:20|0.00047495
15:10:22|0.00047495
15:10:22|0.00047495
15:10:23|0.00047495
15:10:24|0.00047495
15:10:25|0.00047495
15:10:26|0.00047495
15:10:27|0.00047495
15:10:28|0.00047495
15:10:29|0.00047495
15:10:30|0.00047495
15:10:31|0.00047495
15:10:32|0.00047495
15:10:33|0.00047463
15:10:34|0.00047463
15:10:36|0.00047441
15:10:38|0.0004743
15:10:39|0.00047364
15:10:40|0.00047364
15:10:41|0.00047364
15:10:43|0.00047364
15:10:43|0.00047364
15:10:44|0.00047364
15:10:46|0.00047364
15:10:47|0.00047364
15:10:48|0.00047364
15:10:49|0.00047364
15:10:50|0.00047364
15:10:52|0.00047364
15:10:52|0.00047364
15:10:53|0.00047364
15:10:54|0.00047364
15:10:55|0.00047364
15:10:56|0.00047364
15:10:57|0.00047364
15:10:58|0.00047364
15:10:59|0.00047364
15:11:00|0.00047364
15:11:01|0.00047364
15:11:02|0.00047364
15:11:03|0.00047364
15:11:04|0.00047364
15:11:05|0.00047364
15:11:06|0.00047364
15:11:07|0.00047364
15:11:08|0.00047364
15:11:09|0.00047364
15:11:11|0.00047364
15:11:12|0.00047364
15:11:14|0.00047364
15:11:14|0.00047364
15:11:15|0.00047364
15:11:16|0.00047364
15:11:17|0.00047364
15:11:18|0.00047364
15:11:19|0.00047364
15:11:20|0.00047364
15:11:22|0.00047364
15:11:23|0.00047364
15:11:23|0.00047364
15:11:25|0.00047364
15:11:25|0.00047364
15:11:26|0.00047326
15:11:27|0.00047326
15:11:28|0.00047326
15:11:30|0.0004732
15:11:30|0.0004732
15:11:31|0.0004732
15:11:33|0.0004732
15:11:34|0.0004731
15:11:35|0.0004731
15:11:35|0.0004731
15:11:37|0.0004731
15:11:38|0.0004731
15:11:39|0.0004731
15:11:40|0.0004731
15:11:41|0.0004731
15:11:42|0.0004731
15:11:44|0.000473
15:11:44|0.000473
15:11:45|0.000473
15:11:46|0.000473
15:11:47|0.000473
15:11:48|0.000473
15:11:49|0.000473
15:11:50|0.000473
15:11:51|0.000473
15:11:52|0.000473
15:11:54|0.000473
15:11:54|0.0004729
15:11:56|0.0004729
15:11:57|0.0004729
15:11:58|0.0004729
15:11:58|0.00047322
15:12:00|0.00047322
15:12:01|0.00047322
15:12:01|0.00047322
15:12:03|0.00047322
15:12:04|0.00047322
15:12:05|0.00047322
15:12:07|0.00047322
15:12:07|0.00047322
15:12:08|0.00047322
15:12:10|0.00047322
15:12:11|0.00047322
15:12:11|0.00047322
15:12:12|0.00047322
15:12:14|0.00047327
15:12:15|0.00047327
15:12:16|0.00047327
15:12:17|0.00047327
15:12:18|0.00047327
15:12:18|0.00047327
15:12:20|0.00047327
15:12:20|0.00047327
15:12:22|0.00047327
15:12:22|0.00047327
15:12:23|0.00047327
15:12:25|0.00047327
15:12:26|0.00047327
15:12:27|0.00047327
15:12:27|0.00047327
15:12:29|0.00047327
15:12:30|0.00047327
15:12:31|0.00047327
15:12:32|0.00047327
15:12:33|0.00047327
15:12:34|0.00047317
15:12:35|0.00047317
15:12:36|0.00047317
15:12:37|0.00047317
15:12:39|0.00047317
15:12:40|0.00047317
15:12:41|0.00047317
15:12:42|0.00047317
15:12:43|0.00047317
15:12:44|0.00047317
15:12:45|0.00047317
15:12:46|0.00047317
15:12:47|0.00047317
15:12:48|0.00047317
15:12:49|0.00047317
15:12:50|0.00047317
15:12:51|0.00047317
15:12:52|0.00047317
15:12:53|0.00047317
15:12:54|0.00047317
15:12:55|0.00047317
15:12:56|0.00047317
15:12:57|0.00047317
15:12:58|0.00047295
15:12:59|0.00047292
15:13:01|0.00047284
15:13:01|0.00047284
15:13:03|0.00047284
15:13:04|0.00047284
15:13:05|0.00047284
15:13:05|0.00047284
15:13:07|0.00047274
15:13:08|0.00047274
15:13:09|0.00047274
15:13:10|0.00047274
15:13:10|0.00047274
15:13:12|0.00047274
15:13:12|0.00047274
15:13:13|0.00047274
15:13:14|0.00047148
15:13:16|0.00047196
15:13:17|0.00047159
15:13:18|0.00047159
15:13:19|0.00047159
15:13:19|0.00047159
15:13:21|0.00047159
15:13:22|0.00047159
15:13:22|0.00047156
15:13:25|0.0004712
15:13:25|0.0004712
15:13:26|0.0004712
15:13:27|0.0004712
15:13:28|0.0004712
15:13:29|0.0004712
15:13:30|0.0004712
15:13:31|0.0004712
15:13:32|0.0004712
15:13:33|0.0004712
15:13:34|0.0004712
15:13:35|0.0004712
15:13:36|0.0004712
15:13:37|0.0004712
15:13:38|0.0004712
15:13:40|0.0004712
15:13:41|0.0004712
15:13:42|0.0004712
15:13:44|0.0004712
15:13:44|0.0004712
15:13:45|0.0004712
15:13:46|0.0004712
15:13:47|0.00047124
15:13:48|0.00047124
15:13:49|0.00047124
15:13:50|0.00047124
15:13:51|0.00047124
15:13:52|0.00047124
15:13:53|0.00047124
15:13:54|0.00047124
15:13:55|0.00047124
15:13:56|0.00047124
15:13:57|0.00047124
15:13:59|0.00047114
15:13:59|0.00047104
15:14:01|0.00047104
15:14:01|0.00047104
15:14:03|0.00047104
15:14:03|0.00047104
15:14:04|0.00047104
15:14:06|0.00047104
15:14:07|0.00047104
15:14:08|0.00047104
15:14:09|0.00047104
15:14:10|0.00047104
15:14:10|0.00047104
15:14:12|0.00047104
15:14:12|0.00047104
15:14:15|0.00047104
15:14:15|0.00047104
15:14:16|0.00047104
15:14:17|0.00047104
15:14:19|0.00047104
15:14:20|0.00047068
15:14:21|0.00047068
15:14:21|0.00047068
15:14:23|0.00047068
15:14:24|0.00047068
15:14:26|0.00047068
15:14:26|0.00047068
15:14:27|0.00047068
15:14:29|0.00047068
15:14:30|0.00047068
15:14:31|0.00047068
15:14:31|0.00047068
15:14:33|0.00047068
15:14:34|0.00047068
15:14:34|0.00047047
15:14:35|0.00047047
15:14:36|0.00047047
15:14:39|0.00047047
15:14:39|0.00047047
15:14:40|0.00047047
15:14:41|0.00047047
15:14:42|0.00047047
15:14:44|0.00047047
15:14:45|0.00047047
15:14:46|0.00047047
15:14:48|0.00047047
15:14:49|0.00047047
15:14:50|0.00047047
15:14:51|0.00047047
15:14:51|0.00047047
15:14:53|0.00047047
15:14:54|0.00047047
15:14:54|0.00047047
15:14:56|0.00047043
15:14:56|0.00047043
15:14:58|0.00047043
15:14:59|0.00047043
15:15:00|0.00047042
15:15:00|0.00047042
15:15:01|0.00047033
15:15:02|0.00047033
15:15:05|0.00047033
15:15:05|0.00047033
15:15:06|0.00047033
15:15:08|0.00047033
15:15:10|0.00047033
15:15:11|0.00047023
15:15:12|0.00047023
15:15:13|0.00047023
15:15:15|0.00047023
15:15:15|0.00047023
15:15:16|0.00047023
15:15:17|0.00047023
15:15:18|0.00047023
15:15:19|0.00047023
15:15:21|0.00047013
15:15:23|0.00047013
15:15:23|0.00047013
15:15:24|0.00047013
15:15:25|0.00047013
15:15:26|0.00047013
15:15:27|0.00047013
15:15:28|0.00047013
15:15:29|0.00047013
15:15:30|0.00047013
15:15:31|0.00047013
15:15:32|0.00046977
15:15:33|0.00046977
15:15:34|0.00046975
15:15:35|0.00046975
15:15:36|0.00046975
15:15:37|0.00046975
15:15:39|0.00046975
15:15:40|0.00046975
15:15:40|0.00046975
15:15:42|0.00046975
15:15:43|0.00046975
15:15:43|0.0004695
15:15:44|0.0004695
15:15:45|0.0004695
15:15:47|0.0004695
15:15:47|0.0004695
15:15:49|0.00046987
15:15:50|0.00046987
15:15:51|0.00046987
15:15:52|0.00046987
15:15:52|0.00046987
15:15:53|0.00046987
15:15:55|0.00046987
15:15:55|0.00046987
15:15:57|0.00046987
15:15:58|0.00046987
15:15:59|0.00046987
15:16:00|0.00046987
15:16:00|0.00046987
15:16:02|0.00046987
15:16:03|0.00046987
15:16:05|0.00046956
15:16:05|0.00046956
15:16:07|0.00046956
15:16:08|0.00046956
15:16:08|0.00046956
15:16:10|0.00046956
15:16:12|0.00046956
15:16:12|0.00046956
15:16:13|0.00046956
15:16:14|0.00046956
15:16:15|0.00046956
15:16:16|0.00046995
15:16:17|0.00046995
15:16:18|0.00046995
15:16:19|0.00046995
15:16:20|0.00046995
15:16:21|0.00046995
15:16:22|0.00046995
15:16:23|0.00046995
15:16:25|0.00046995
15:16:26|0.00046995
15:16:27|0.00046995
15:16:28|0.00046995
15:16:30|0.00046995
15:16:30|0.00046995
15:16:31|0.00046995
15:16:33|0.00046995
15:16:33|0.00046995
15:16:34|0.00046995
15:16:35|0.00046995
15:16:36|0.00046995
15:16:38|0.00046995
15:16:38|0.00046995
15:16:39|0.00047028
15:16:41|0.00047028
15:16:42|0.00047028
15:16:42|0.00047028
15:16:44|0.00047028
15:16:44|0.00047028
15:16:45|0.00047028
15:16:47|0.00047028
15:16:47|0.00047028
15:16:48|0.00047028
15:16:49|0.00047028
15:16:50|0.00047036
15:16:52|0.00047036
15:16:53|0.00047036
15:16:54|0.00047046
15:16:55|0.00047046
15:16:56|0.00047046
15:16:57|0.00047046
15:16:58|0.00047046
15:16:59|0.00047046
15:17:00|0.00047046
15:17:01|0.00047046
15:17:02|0.00047055
15:17:03|0.00047055
15:17:04|0.0004707
15:17:05|0.0004707
15:17:06|0.00047069
15:17:07|0.00047069
15:17:08|0.00047078
15:17:09|0.00047078
15:17:10|0.00047078
15:17:11|0.00047088
15:17:13|0.00047098
15:17:13|0.00047098
15:17:14|0.00047098
15:17:16|0.00047098
15:17:16|0.00047098
15:17:17|0.00047098
15:17:19|0.00047098
15:17:20|0.00047098
15:17:21|0.00047098
15:17:23|0.00047098
15:17:23|0.00047098
15:17:25|0.00047108
15:17:26|0.00047108
15:17:27|0.00047108
15:17:28|0.00047108
15:17:29|0.00047108
15:17:30|0.00047108
15:17:31|0.00047108
15:17:32|0.00047108
15:17:33|0.00047118
15:17:34|0.00047118
15:17:36|0.00047118
15:17:36|0.00047118
15:17:37|0.00047118
15:17:39|0.00047118
15:17:39|0.00047118
15:17:41|0.00047118
15:17:42|0.00047118
15:17:43|0.00047118
15:17:44|0.00047118
15:17:45|0.00047118
15:17:46|0.00047118
15:17:47|0.00047118
15:17:48|0.00047118
15:17:49|0.00047118
15:17:50|0.00047118
15:17:51|0.00047118
15:17:52|0.00047118
15:17:53|0.00047118
15:17:55|0.00047118
15:17:55|0.00047118
15:17:56|0.00047118
15:17:57|0.00047118
15:17:59|0.00047118
15:17:59|0.00047118
15:18:00|0.00047077
15:18:02|0.00047077
15:18:02|0.00047077
15:18:03|0.00047077
15:18:04|0.00047077
15:18:06|0.00047077
15:18:07|0.00047077
15:18:08|0.00047077
15:18:09|0.00047077
15:18:10|0.00047077
15:18:11|0.00047077
15:18:12|0.00047077
15:18:13|0.00047077
15:18:14|0.00047077
15:18:15|0.00047077
15:18:16|0.00047077
15:18:17|0.00047077
15:18:18|0.00047077
15:18:19|0.00047077
15:18:20|0.00047077
15:18:21|0.00047077
15:18:22|0.00047077
15:18:23|0.00047035
15:18:24|0.00047035
15:18:26|0.00047035
15:18:27|0.00047035
15:18:27|0.00047035
15:18:28|0.00047035
15:18:30|0.00047035
15:18:30|0.00047035
15:18:32|0.00047035
15:18:33|0.00047035
15:18:34|0.00047035
15:18:35|0.00047035
15:18:36|0.00047035
15:18:38|0.00047035
15:18:38|0.00047035
15:18:39|0.00047035
15:18:41|0.00047035
15:18:42|0.00047035
15:18:43|0.00047035
15:18:44|0.00047035
15:18:45|0.00047035
15:18:46|0.00047035
15:18:47|0.00047067
15:18:49|0.00047076
15:18:49|0.00047076
15:18:51|0.00047076
15:18:52|0.00047076
15:18:52|0.00047076
15:18:53|0.00047076
15:18:54|0.00047076
15:18:55|0.00047076
15:18:56|0.00047076
15:18:58|0.00047076
15:18:59|0.00047076
15:19:00|0.00047076
15:19:01|0.00047076
15:19:02|0.00047086
15:19:03|0.00047086
15:19:04|0.00047086
15:19:05|0.00047086
15:19:07|0.00047086
15:19:07|0.00047086
15:19:09|0.00047086
15:19:09|0.00047086
15:19:11|0.00047086
15:19:12|0.00047086
15:19:13|0.00047086
15:19:14|0.00047086
15:19:15|0.00047086
15:19:16|0.00047086
15:19:17|0.00047096
15:19:18|0.00047111
15:19:19|0.00047106
15:19:20|0.00047106
15:19:21|0.00047106
15:19:22|0.00047106
15:19:24|0.00047106
15:19:24|0.00047119
15:19:25|0.00047119
15:19:26|0.00047119
15:19:27|0.00047119
15:19:28|0.00047119
15:19:29|0.00047119
15:19:30|0.00047119
15:19:31|0.00047119
15:19:32|0.00047119
15:19:33|0.00047119
15:19:34|0.00047065
15:19:35|0.00047065
15:19:36|0.00047065
15:19:37|0.00047065
15:19:38|0.00047065
15:19:39|0.00047121
15:19:40|0.00047121
15:19:41|0.0004713
15:19:42|0.00047145
15:19:43|0.00047145
15:19:44|0.00047145
15:19:45|0.00047145
15:19:46|0.00047145
15:19:47|0.00047145
15:19:48|0.00047145
15:19:49|0.00047145
15:19:50|0.00047145
15:19:52|0.00047145
15:19:53|0.00047145
15:19:54|0.00047145
15:19:55|0.00047145
15:19:55|0.00047145
15:19:57|0.00047145
15:19:58|0.00047145
15:19:59|0.00047145
15:20:00|0.00047145
15:20:01|0.00047145
15:20:02|0.00047145
15:20:04|0.00047145
15:20:04|0.00047145
15:20:06|0.00047145
15:20:06|0.00047145
15:20:08|0.00047145
15:20:08|0.00047145
15:20:11|0.00047145
15:20:11|0.00047145
15:20:13|0.00047145
15:20:14|0.00047145
15:20:15|0.00047145
15:20:16|0.00047145
15:20:16|0.00047145
15:20:18|0.00047145
15:20:18|0.00047145
15:20:19|0.00047145
15:20:20|0.00047145
15:20:22|0.00047145
15:20:23|0.00047145
15:20:24|0.00047145
15:20:25|0.00047145
15:20:26|0.00047145
15:20:27|0.00047145
15:20:28|0.00047145
15:20:29|0.00047145
15:20:30|0.00047145
15:20:31|0.00047145
15:20:32|0.00047145
15:20:33|0.00047144
15:20:34|0.00047144
15:20:35|0.00047144
15:20:36|0.00047144
15:20:37|0.00047144
15:20:38|0.00047144
15:20:39|0.00047144
15:20:41|0.00047144
15:20:41|0.00047153
15:20:43|0.00047153
15:20:44|0.00047163
15:20:44|0.00047163
15:20:46|0.00047163
15:20:46|0.00047163
15:20:47|0.00047163
15:20:49|0.00047163
15:20:49|0.00047163
15:20:51|0.00047163
15:20:51|0.00047163
15:20:53|0.00047163
15:20:54|0.00047163
15:20:55|0.00047163
15:20:56|0.00047132
15:20:57|0.00047132
15:20:59|0.00047132
15:21:00|0.00047132
15:21:00|0.00047132
15:21:01|0.00047132
15:21:02|0.00047132
15:21:04|0.00047132
15:21:05|0.00047132
15:21:06|0.00047132
15:21:07|0.00047132
15:21:08|0.00047132
15:21:09|0.00047132
15:21:11|0.00047132
15:21:11|0.00047122
15:21:12|0.00047122
15:21:13|0.00047122
15:21:15|0.00047122
15:21:17|0.00047122
15:21:18|0.00047122
15:21:18|0.00047122
15:21:20|0.00047122
15:21:20|0.00047122
15:21:21|0.00047122
15:21:22|0.00047122
15:21:23|0.00047122
15:21:24|0.00047122
15:21:25|0.00047122
15:21:26|0.00047122
15:21:28|0.00047122
15:21:29|0.00047122
15:21:29|0.00047122
15:21:31|0.00047122
15:21:32|0.00047122
15:21:32|0.00047122
15:21:33|0.00047122
15:21:34|0.00047122
15:21:36|0.00047122
15:21:37|0.00047122
15:21:37|0.00047122
15:21:38|0.00047122
15:21:39|0.00047122
15:21:40|0.00047122
15:21:42|0.00047122
15:21:42|0.00047122
15:21:44|0.00047122
15:21:44|0.00047122
15:21:45|0.00047122
15:21:47|0.00047122
15:21:47|0.00047122
15:21:49|0.00047122
15:21:50|0.00047122
15:21:51|0.00047122
15:21:52|0.00047122
15:21:53|0.00047122
15:21:54|0.00047122
15:21:55|0.00047122
15:21:56|0.00047122
15:21:57|0.00047122
15:21:58|0.00047122
15:21:59|0.00047122
15:22:01|0.00047122
15:22:01|0.00047122
15:22:03|0.00047122
15:22:03|0.00047122
15:22:04|0.00047122
15:22:05|0.00047122
15:22:07|0.00047122
15:22:08|0.00047122
15:22:09|0.00047122
15:22:10|0.00047122
15:22:12|0.00047122
15:22:12|0.00047122
15:22:13|0.00047122
15:22:14|0.00047122
15:22:15|0.00047087
15:22:16|0.0004708
15:22:18|0.0004708
15:22:18|0.00047065
15:22:20|0.00047041
15:22:21|0.00047041
15:22:22|0.00047041
15:22:22|0.00047041
15:22:23|0.00047041
15:22:24|0.00047041
15:22:26|0.00047041
15:22:26|0.00047041
15:22:27|0.00047041
15:22:28|0.00047041
15:22:30|0.00047041
15:22:30|0.00047041
15:22:32|0.00047041
15:22:32|0.00047041
15:22:34|0.00047041
15:22:34|0.00047041
15:22:36|0.00047041
15:22:36|0.00047031
15:22:37|0.00047031
15:22:38|0.00047031
15:22:40|0.00047031
15:22:41|0.00047031
15:22:41|0.00047031
15:22:42|0.00047031
15:22:44|0.00047031
15:22:44|0.00047031
15:22:45|0.00047031
15:22:47|0.00047031
15:22:48|0.00047031
15:22:49|0.00047031
15:22:50|0.00047031
15:22:51|0.00047031
15:22:52|0.00047031
15:22:53|0.00047031
15:22:55|0.00047031
15:22:56|0.00047031
15:22:56|0.00047031
15:22:57|0.00047031
15:22:59|0.00047031
15:22:59|0.00047031
15:23:01|0.00047031
15:23:02|0.00047031
15:23:03|0.00047031
15:23:04|0.00047031
15:23:06|0.00047031
15:23:07|0.00047031
15:23:08|0.00047031
15:23:09|0.00047031
15:23:09|0.00047031
15:23:10|0.00047031
15:23:11|0.00047031
15:23:12|0.00047031
15:23:13|0.00047031
15:23:14|0.00047031
15:23:15|0.00047031
15:23:16|0.00047031
15:23:17|0.00047031
15:23:19|0.00047031
15:23:19|0.00047031
15:23:20|0.00047031
15:23:21|0.00047031
15:23:23|0.00047031
15:23:23|0.00047031
15:23:25|0.00047031
15:23:26|0.00047031
15:23:27|0.00047031
15:23:28|0.00047031
15:23:29|0.00047031
15:23:30|0.00047031
15:23:31|0.00047031
15:23:32|0.00047031
15:23:33|0.00047021
15:23:34|0.00047021
15:23:36|0.00047021
15:23:37|0.00047021
15:23:38|0.00047021
15:23:38|0.00047021
15:23:39|0.00047021
15:23:41|0.00047021
15:23:42|0.00047021
15:23:43|0.00047021
15:23:44|0.00047021
15:23:45|0.00047021
15:23:46|0.00047021
15:23:47|0.00047021
15:23:48|0.00047021
15:23:49|0.00047021
15:23:51|0.00047021
15:23:51|0.00047021
15:23:52|0.00047021
15:23:53|0.00046965
15:23:55|0.00046965
15:23:55|0.00046965
15:23:57|0.00046965
15:23:57|0.00046976
15:23:59|0.00046976
15:24:00|0.00046976
15:24:01|0.00046976
15:24:02|0.00046976
15:24:03|0.00046976
15:24:04|0.00046976
15:24:05|0.00046976
15:24:07|0.00046976
15:24:07|0.00046976
15:24:09|0.00046976
15:24:09|0.00046976
15:24:11|0.00046976
15:24:11|0.00046976
15:24:12|0.00046976
15:24:13|0.00046976
15:24:14|0.00046976
15:24:15|0.00046976
15:24:17|0.00046976
15:24:17|0.00046976
15:24:18|0.00046966
15:24:19|0.00046957
15:24:20|0.00046957
15:24:21|0.00046932
15:24:23|0.00046932
15:24:23|0.00046932
15:24:24|0.00046932
15:24:26|0.00046932
15:24:27|0.00046932
15:24:29|0.00046932
15:24:29|0.00046932
15:24:31|0.00046932
15:24:31|0.00046924
15:24:33|0.00046924
15:24:34|0.00046924
15:24:34|0.00046914
15:24:35|0.00046914
15:24:36|0.00046914
15:24:37|0.00046914
15:24:39|0.00046914
15:24:40|0.00046914
15:24:41|0.00046914
15:24:42|0.00046914
15:24:43|0.00046914
15:24:44|0.00046914
15:24:45|0.00046914
15:24:46|0.00046914
15:24:47|0.00046914
15:24:49|0.00046914
15:24:50|0.00046914
15:24:51|0.00046914
15:24:51|0.00046914
15:24:52|0.00046914
15:24:54|0.00046914
15:24:55|0.00046914
15:24:56|0.00046914
15:24:57|0.00046914
15:24:58|0.00046914
15:25:00|0.00046914
15:25:01|0.00046914
15:25:02|0.00046914
15:25:03|0.00046914
15:25:04|0.00046914
15:25:05|0.00046914
15:25:06|0.00046914
15:25:08|0.00046914
15:25:09|0.00046914
15:25:10|0.00046914
15:25:11|0.00046914
15:25:12|0.00046914
15:25:13|0.00046914
15:25:14|0.00046914
15:25:15|0.00046914
15:25:16|0.00046914
15:25:17|0.00046914
15:25:18|0.00046914
15:25:19|0.00046914
15:25:20|0.00046914
15:25:21|0.00046914
15:25:22|0.00046914
15:25:23|0.00046914
15:25:24|0.00046914
15:25:25|0.00046914
15:25:26|0.00046914
15:25:27|0.00046914
15:25:28|0.00046914
15:25:29|0.00046914
15:25:30|0.00046914
15:25:31|0.00046914
15:25:32|0.00046914
15:25:33|0.00046914
15:25:34|0.00046914
15:25:35|0.00046914
15:25:36|0.00046914
15:25:37|0.00046914
15:25:38|0.00046914
15:25:39|0.00046914
15:25:40|0.00046914
15:25:41|0.00046914
15:25:42|0.00046914
15:25:43|0.00046914
15:25:45|0.00046914
15:25:45|0.00046914
15:25:46|0.00046905
15:25:48|0.0004689
15:25:49|0.00046892
15:25:49|0.00046892
15:25:50|0.00046892
15:25:51|0.00046892
15:25:53|0.00046892
15:25:53|0.00046892
15:25:55|0.00046892
15:25:56|0.00046892
15:25:56|0.00046892
15:25:57|0.00046892
15:25:59|0.00046892
15:26:00|0.00046892
15:26:01|0.00046892
15:26:02|0.00046892
15:26:03|0.00046892
15:26:04|0.00046844
15:26:05|0.00046844
15:26:06|0.0004685
15:26:07|0.0004685
15:26:08|0.0004685
15:26:09|0.00046825
15:26:11|0.00046814
15:26:11|0.00046808
15:26:12|0.00046808
15:26:13|0.00046808
15:26:15|0.00046808
15:26:16|0.00046808
15:26:16|0.00046803
15:26:17|0.00046803
15:26:18|0.00046803
15:26:20|0.00046803
15:26:20|0.00046798
15:26:22|0.00046798
15:26:22|0.00046798
15:26:23|0.00046798
15:26:25|0.00046798
15:26:25|0.00046798
15:26:26|0.00046798
15:26:28|0.00046798
15:26:29|0.00046798
15:26:30|0.00046798
15:26:31|0.00046798
15:26:32|0.00046798
15:26:33|0.00046788
15:26:34|0.00046788
15:26:35|0.00046788
15:26:36|0.00046788
15:26:37|0.00046788
15:26:38|0.00046788
15:26:39|0.00046788
15:26:40|0.00046788
15:26:41|0.00046779
15:26:42|0.00046779
15:26:43|0.00046809
15:26:44|0.00046809
15:26:45|0.00046809
15:26:46|0.00046809
15:26:47|0.00046809
15:26:48|0.00046809
15:26:49|0.00046809
15:26:51|0.00046809
15:26:51|0.00046809
15:26:52|0.00046809
15:26:53|0.00046809
15:26:55|0.00046809
15:26:56|0.00046809
15:26:57|0.00046809
15:26:58|0.00046809
15:26:59|0.00046809
15:27:00|0.00046809
15:27:01|0.00046809
15:27:02|0.00046809
15:27:03|0.00046809
15:27:05|0.00046809
15:27:05|0.00046809
15:27:06|0.00046809
15:27:08|0.00046809
15:27:08|0.00046809
15:27:10|0.00046809
15:27:11|0.00046809
15:27:12|0.00046809
15:27:13|0.00046809
15:27:14|0.00046809
15:27:15|0.00046809
15:27:16|0.00046809
15:27:17|0.00046809
15:27:18|0.0004677
15:27:19|0.0004677
15:27:20|0.0004677
15:27:21|0.0004677
15:27:21|0.0004677
15:27:23|0.00046759
15:27:24|0.00046759
15:27:25|0.00046759
15:27:25|0.00046759
15:27:26|0.00046759
15:27:28|0.00046759
15:27:29|0.00046759
15:27:30|0.00046759
15:27:31|0.00046759
15:27:31|0.00046759
15:27:32|0.0004675
15:27:34|0.0004675
15:27:34|0.0004675
15:27:36|0.0004675
15:27:37|0.0004675
15:27:37|0.0004675
15:27:39|0.0004675
15:27:40|0.0004675
15:27:42|0.0004675
15:27:42|0.0004674
15:27:43|0.0004674
15:27:44|0.0004674
15:27:45|0.0004674
15:27:46|0.0004674
15:27:47|0.0004674
15:27:48|0.0004674
15:27:49|0.0004674
15:27:51|0.0004674
15:27:51|0.0004674
15:27:53|0.0004674
15:27:54|0.0004673
15:27:55|0.00046715
15:27:56|0.00046717
15:27:57|0.00046717
15:27:58|0.00046717
15:28:00|0.00046717
15:28:00|0.00046717
15:28:01|0.00046717
15:28:02|0.00046748
15:28:04|0.00046809
15:28:04|0.00046809
15:28:05|0.00046809
15:28:06|0.00046809
15:28:08|0.00046809
15:28:09|0.00046809
15:28:11|0.00046827
15:28:11|0.00046827
15:28:12|0.00046827
15:28:13|0.00046827
15:28:14|0.00046827
15:28:15|0.00046764
15:28:16|0.00046843
15:28:17|0.00046843
15:28:18|0.00046843
15:28:19|0.00046843
15:28:20|0.00046843
15:28:21|0.00046843
15:28:22|0.00046843
15:28:23|0.00046843
15:28:24|0.00046843
15:28:25|0.00046843
15:28:26|0.00046843
15:28:27|0.00046843
15:28:28|0.00046781
15:28:29|0.00046781
15:28:30|0.00046781
15:28:32|0.00046781
15:28:33|0.00046781
15:28:34|0.0004675
15:28:35|0.0004675
15:28:36|0.0004675
15:28:38|0.0004675
15:28:38|0.0004675
15:28:39|0.0004675
15:28:40|0.0004675
15:28:41|0.0004675
15:28:42|0.0004675
15:28:44|0.0004675
15:28:45|0.0004675
15:28:45|0.0004675
15:28:46|0.0004675
15:28:47|0.0004675
15:28:49|0.0004675
15:28:49|0.0004675
15:28:50|0.0004675
15:28:53|0.0004675
15:28:53|0.0004675
15:28:54|0.0004675
15:28:55|0.0004675
15:28:56|0.0004675
15:28:57|0.0004675
15:28:58|0.0004675
15:28:59|0.0004675
15:29:00|0.0004675
15:29:01|0.0004675
15:29:02|0.0004675
15:29:03|0.0004675
15:29:05|0.0004675
15:29:06|0.0004675
15:29:07|0.0004675
15:29:09|0.0004675
15:29:10|0.0004675
15:29:11|0.00046691
15:29:12|0.00046691
15:29:13|0.00046691
15:29:14|0.00046691
15:29:15|0.00046691
15:29:16|0.00046691
15:29:17|0.00046691
15:29:18|0.00046691
15:29:19|0.00046691
15:29:21|0.00046691
15:29:21|0.00046691
15:29:23|0.00046691
15:29:23|0.00046691
15:29:24|0.00046739
15:29:26|0.00046739
15:29:27|0.00046739
15:29:28|0.00046739
15:29:29|0.00046739
15:29:30|0.00046739
15:29:31|0.00046739
15:29:32|0.00046739
15:29:33|0.00046739
15:29:35|0.00046705
15:29:36|0.00046705
15:29:37|0.00046705
15:29:37|0.00046705
15:29:38|0.00046705
15:29:40|0.00046705
15:29:41|0.00046705
15:29:43|0.00046705
15:29:43|0.00046705
15:29:44|0.00046705
15:29:45|0.00046704
15:29:46|0.00046704
15:29:47|0.00046704
15:29:48|0.00046704
15:29:49|0.00046704
15:29:50|0.00046704
15:29:51|0.00046704
15:29:53|0.00046704
15:29:55|0.00046704
15:29:55|0.00046704
15:29:56|0.00046704
15:29:57|0.00046704
15:29:58|0.00046704
15:29:59|0.00046704
15:30:00|0.00046704
15:30:01|0.00046704
15:30:02|0.00046704
15:30:03|0.00046704
15:30:04|0.00046704
15:30:06|0.00046704
15:30:08|0.00046704
15:30:08|0.00046704
15:30:10|0.00046704
15:30:11|0.00046704
15:30:12|0.00046704
15:30:13|0.00046704
15:30:14|0.00046704
15:30:15|0.00046704
15:30:16|0.00046704
15:30:17|0.00046704
15:30:18|0.00046704
15:30:19|0.00046704
15:30:20|0.00046704
15:30:21|0.00046704
15:30:22|0.00046704
15:30:23|0.00046704
15:30:24|0.00046704
15:30:24|0.00046704
15:30:26|0.00046734
15:30:26|0.00046734
15:30:27|0.00046734
15:30:29|0.00046734
15:30:29|0.00046734
15:30:32|0.00046734
15:30:32|0.00046734
15:30:34|0.00046734
15:30:35|0.00046734
15:30:36|0.00046734
15:30:37|0.00046734
15:30:38|0.00046734
15:30:38|0.00046734
15:30:39|0.00046734
15:30:40|0.00046734
15:30:42|0.00046734
15:30:43|0.00046734
15:30:43|0.00046734
15:30:45|0.00046734
15:30:45|0.00046667
15:30:46|0.00046691
15:30:48|0.00046712
15:30:48|0.00046712
15:30:50|0.0004672
15:30:50|0.0004672
15:30:51|0.0004672
15:30:52|0.0004672
15:30:53|0.0004672
15:30:54|0.0004672
15:30:56|0.0004672
15:30:57|0.0004673
15:30:58|0.0004673
15:30:59|0.0004674
15:31:00|0.0004674
15:31:01|0.0004674
15:31:02|0.00046764
15:31:03|0.00046731
15:31:04|0.00046731
15:31:05|0.00046722
15:31:06|0.00046722
15:31:07|0.00046722
15:31:08|0.00046722
15:31:10|0.00046722
15:31:10|0.00046722
15:31:12|0.00046722
15:31:13|0.00046722
15:31:14|0.00046722
15:31:15|0.00046722
15:31:16|0.00046722
15:31:17|0.00046722
15:31:17|0.00046722
15:31:19|0.00046722
15:31:20|0.00046722
15:31:21|0.00046722
15:31:21|0.00046722
15:31:23|0.00046722
15:31:23|0.00046767
15:31:24|0.00046713
15:31:26|0.00046713
15:31:26|0.00046713
15:31:27|0.00046713
15:31:29|0.00046713
15:31:29|0.00046713
15:31:31|0.00046713
15:31:31|0.00046713
15:31:32|0.00046713
15:31:34|0.00046713
15:31:34|0.00046713
15:31:36|0.00046713
15:31:37|0.00046713
15:31:38|0.00046713
15:31:38|0.00046713
15:31:39|0.00046713
15:31:40|0.00046713
15:31:42|0.00046733
15:31:43|0.00046733
15:31:43|0.00046733
15:31:44|0.00046733
15:31:45|0.00046733
15:31:47|0.00046733
15:31:47|0.00046733
15:31:49|0.00046733
15:31:50|0.00046733
15:31:51|0.00046733
15:31:51|0.00046733
15:31:52|0.00046733
15:31:54|0.00046733
15:31:56|0.00046723
15:31:56|0.00046723
15:31:57|0.00046723
15:31:58|0.00046723
15:31:59|0.00046723
15:32:01|0.00046723
15:32:03|0.00046723
15:32:03|0.00046723
15:32:04|0.00046723
15:32:05|0.00046723
15:32:06|0.00046723
15:32:07|0.00046723
15:32:08|0.00046723
15:32:09|0.00046723
15:32:10|0.00046723
15:32:11|0.00046723
15:32:12|0.00046723
15:32:14|0.00046723
15:32:16|0.00046723
15:32:16|0.00046713
15:32:17|0.00046704
15:32:19|0.00046704
15:32:20|0.00046704
15:32:21|0.00046704
15:32:21|0.00046694
15:32:22|0.00046694
15:32:23|0.00046658
15:32:25|0.00046658
15:32:26|0.00046658
15:32:27|0.00046658
15:32:27|0.00046658
15:32:30|0.00046658
15:32:31|0.00046657
15:32:32|0.00046688
15:32:33|0.00046688
15:32:34|0.00046688
15:32:36|0.00046688
15:32:36|0.00046664
15:32:37|0.00046664
15:32:38|0.00046664
15:32:39|0.00046664
15:32:41|0.00046664
15:32:41|0.00046664
15:32:43|0.00046664
15:32:44|0.00046664
15:32:45|0.00046664
15:32:46|0.00046664
15:32:47|0.00046664
15:32:48|0.00046664
15:32:49|0.00046664
15:32:50|0.00046664
15:32:51|0.00046664
15:32:52|0.00046664
15:32:53|0.00046664
15:32:54|0.00046664
15:32:55|0.00046664
15:32:56|0.00046717
15:32:58|0.00046717
15:32:58|0.00046717
15:32:59|0.00046717
15:33:01|0.00046717
15:33:02|0.00046714
15:33:03|0.00046714
15:33:04|0.00046736
15:33:05|0.00046736
15:33:06|0.00046736
15:33:07|0.00046736
15:33:08|0.00046736
15:33:09|0.00046736
15:33:10|0.00046736
15:33:11|0.00046736
15:33:12|0.00046736
15:33:13|0.00046736
15:33:14|0.00046736
15:33:15|0.00046736
15:33:16|0.00046736
15:33:17|0.00046736
15:33:18|0.00046736
15:33:19|0.00046736
15:33:20|0.00046736
15:33:21|0.00046736
15:33:22|0.00046736
15:33:23|0.00046736
15:33:24|0.00046736
15:33:26|0.00046736
15:33:26|0.00046736
15:33:27|0.00046736
15:33:29|0.00046683
15:33:29|0.00046683
15:33:30|0.00046683
15:33:32|0.00046683
15:33:32|0.00046683
15:33:33|0.00046683
15:33:35|0.00046683
15:33:35|0.00046683
15:33:36|0.00046683
15:33:38|0.00046683
15:33:38|0.00046683
15:33:39|0.00046683
15:33:40|0.00046683
15:33:41|0.00046683
15:33:42|0.00046683
15:33:43|0.00046683
15:33:44|0.00046683
15:33:45|0.00046683
15:33:46|0.00046683
15:33:48|0.00046683
15:33:49|0.00046683
15:33:50|0.00046683
15:33:51|0.00046683
15:33:52|0.00046682
15:33:53|0.00046682
15:33:54|0.00046682
15:33:55|0.00046682
15:33:56|0.00046682
15:33:58|0.00046682
15:33:58|0.00046682
15:33:59|0.00046682
15:34:00|0.00046682
15:34:01|0.00046682
15:34:03|0.00046682
15:34:05|0.00046682
15:34:06|0.00046697
15:34:07|0.00046697
15:34:08|0.00046697
15:34:09|0.00046697
15:34:10|0.00046697
15:34:11|0.00046697
15:34:12|0.00046697
15:34:13|0.00046697
15:34:14|0.00046697
15:34:15|0.00046697
15:34:16|0.00046697
15:34:17|0.00046697
15:34:18|0.00046697
15:34:19|0.00046697
15:34:20|0.00046697
15:34:21|0.00046697
15:34:22|0.00046697
15:34:23|0.00046697
15:34:24|0.00046697
15:34:25|0.00046697
15:34:26|0.00046697
15:34:27|0.00046697
15:34:29|0.00046697
15:34:30|0.00046697
15:34:31|0.00046697
15:34:31|0.00046697
15:34:32|0.00046697
15:34:33|0.00046697
15:34:34|0.00046697
15:34:35|0.00046697
15:34:37|0.00046697
15:34:37|0.00046697
15:34:39|0.00046697
15:34:40|0.00046697
15:34:41|0.00046697
15:34:41|0.00046697
15:34:42|0.00046697
15:34:43|0.00046697
15:34:44|0.00046697
15:34:45|0.00046697
15:34:47|0.00046697
15:34:47|0.00046697
15:34:48|0.00046697
15:34:50|0.00046697
15:34:51|0.00046697
15:34:51|0.00046697
15:34:52|0.00046697
15:34:53|0.00046697
15:34:55|0.00046697
15:34:56|0.00046697
15:34:57|0.00046697
15:34:58|0.00046697
15:34:59|0.00046697
15:35:00|0.00046697
15:35:01|0.00046697
15:35:03|0.00046697
15:35:03|0.00046697
15:35:05|0.00046697
15:35:06|0.00046697
15:35:07|0.00046697
15:35:08|0.00046697
15:35:09|0.00046697
15:35:10|0.00046697
15:35:11|0.00046697
15:35:12|0.00046697
15:35:13|0.00046697
15:35:14|0.00046697
15:35:16|0.00046697
15:35:17|0.00046697
15:35:18|0.00046697
15:35:19|0.00046769
15:35:19|0.00046769
15:35:21|0.00046769
15:35:22|0.00046769
15:35:23|0.00046769
15:35:23|0.00046769
15:35:25|0.00046769
15:35:25|0.00046769
15:35:27|0.00046769
15:35:27|0.00046769
15:35:28|0.00046769
15:35:30|0.00046769
15:35:31|0.00046769
15:35:32|0.00046769
15:35:33|0.00046769
15:35:34|0.00046769
15:35:35|0.00046769
15:35:35|0.00046769
15:35:37|0.00046769
15:35:38|0.00046769
15:35:39|0.00046769
15:35:40|0.00046769
15:35:40|0.00046769
15:35:41|0.00046769
15:35:42|0.00046769
15:35:44|0.00046769
15:35:44|0.00046769
15:35:46|0.00046769
15:35:47|0.00046769
15:35:48|0.00046769
15:35:48|0.00046769
15:35:49|0.00046769
15:35:51|0.00046769
15:35:51|0.00046769
15:35:52|0.00046769
15:35:53|0.00046769
15:35:55|0.00046769
15:35:55|0.00046769
15:35:57|0.00046769
15:35:57|0.00046769
15:35:59|0.00046769
15:36:00|0.00046769
15:36:01|0.00046769
15:36:02|0.00046769
15:36:03|0.00046769
15:36:04|0.00046769
15:36:06|0.00046745
15:36:07|0.00046745
15:36:08|0.00046745
15:36:09|0.00046745
15:36:10|0.00046745
15:36:11|0.00046745
15:36:12|0.00046745
15:36:13|0.00046745
15:36:14|0.00046745
15:36:15|0.00046745
15:36:16|0.00046745
15:36:17|0.00046745
15:36:18|0.00046745
15:36:19|0.00046745
15:36:20|0.00046745
15:36:21|0.00046745
15:36:22|0.00046745
15:36:23|0.00046745
15:36:24|0.00046745
15:36:25|0.00046745
15:36:26|0.00046745
15:36:27|0.00046745
15:36:29|0.00046745
15:36:30|0.00046745
15:36:31|0.00046745
15:36:31|0.00046745
15:36:33|0.00046745
15:36:33|0.00046745
15:36:34|0.00046745
15:36:36|0.00046745
15:36:36|0.00046745
15:36:38|0.00046745
15:36:38|0.00046745
15:36:39|0.00046745
15:36:41|0.00046745
15:36:41|0.00046745
15:36:42|0.00046745
15:36:43|0.00046745
15:36:45|0.00046745
15:36:46|0.00046745
15:36:46|0.00046745
15:36:47|0.00046745
15:36:49|0.00046745
15:36:49|0.00046745
15:36:50|0.00046745
15:36:51|0.00046745
15:36:52|0.00046745
15:36:54|0.00046745
15:36:55|0.00046745
15:36:55|0.00046745
15:36:57|0.00046745
15:36:57|0.00046745
15:36:59|0.00046745
15:37:00|0.00046745
15:37:00|0.00046745
15:37:02|0.00046745
15:37:03|0.00046745
15:37:04|0.00046745
15:37:05|0.00046745
15:37:06|0.00046745
15:37:07|0.00046745
15:37:08|0.00046745
15:37:10|0.00046745
15:37:10|0.00046745
15:37:11|0.00046745
15:37:12|0.00046745
15:37:13|0.00046745
15:37:14|0.00046745
15:37:15|0.00046745
15:37:16|0.00046745
15:37:17|0.00046745
15:37:18|0.00046745
15:37:19|0.00046745
15:37:20|0.00046745
15:37:21|0.00046745
15:37:22|0.00046745
15:37:23|0.00046745
15:37:24|0.00046745
15:37:25|0.00046745
15:37:26|0.00046745
15:37:27|0.00046745
15:37:28|0.00046745
15:37:29|0.00046745
15:37:30|0.00046745
15:37:31|0.00046745
15:37:32|0.00046745
15:37:33|0.00046745
15:37:34|0.00046745
15:37:35|0.00046745
15:37:36|0.00046745
15:37:37|0.00046745
15:37:38|0.00046745
15:37:39|0.00046745
15:37:40|0.00046745
15:37:41|0.00046745
15:37:42|0.00046745
15:37:43|0.00046745
15:37:44|0.00046776
15:37:45|0.00046776
15:37:46|0.00046776
15:37:47|0.00046776
15:37:48|0.00046776
15:37:49|0.00046776
15:37:50|0.00046776
15:37:51|0.00046776
15:37:52|0.00046776
15:37:53|0.00046776
15:37:54|0.00046776
15:37:55|0.00046776
15:37:56|0.00046776
15:37:57|0.00046776
15:37:58|0.00046776
15:38:00|0.00046776
15:38:00|0.00046776
15:38:03|0.00046776
15:38:04|0.00046776
15:38:04|0.00046776
15:38:06|0.00046776
15:38:07|0.00046776
15:38:08|0.00046776
15:38:09|0.00046776
15:38:10|0.00046776
15:38:11|0.00046776
15:38:12|0.00046776
15:38:13|0.00046776
15:38:14|0.00046776
15:38:16|0.00046776
15:38:17|0.00046776
15:38:18|0.00046776
15:38:18|0.00046776
15:38:19|0.00046776
15:38:22|0.00046776
15:38:22|0.00046776
15:38:23|0.00046776
15:38:24|0.00046776
15:38:25|0.00046776
15:38:26|0.00046776
15:38:27|0.00046776
15:38:28|0.00046776
15:38:29|0.00046776
15:38:30|0.00046776
15:38:32|0.00046776
15:38:33|0.00046776
15:38:33|0.00046776
15:38:34|0.00046776
15:38:35|0.00046776
15:38:36|0.00046776
15:38:37|0.00046776
15:38:39|0.00046776
15:38:40|0.00046776
15:38:40|0.00046776
15:38:42|0.00046776
15:38:43|0.00046776
15:38:44|0.00046776
15:38:45|0.00046776
15:38:46|0.00046776
15:38:47|0.00046776
15:38:48|0.00046776
15:38:49|0.00046776
15:38:50|0.00046776
15:38:51|0.00046776
15:38:52|0.00046776
15:38:53|0.00046776
15:38:54|0.00046776
15:38:55|0.00046776
15:38:56|0.00046776
15:38:57|0.00046776
15:38:59|0.00046776
15:38:59|0.00046776
15:39:00|0.00046776
15:39:01|0.00046722
15:39:02|0.00046722
15:39:04|0.00046722
15:39:05|0.00046722
15:39:07|0.00046722
15:39:07|0.00046722
15:39:08|0.00046722
15:39:10|0.00046722
15:39:11|0.00046722
15:39:12|0.00046722
15:39:13|0.00046722
15:39:14|0.00046722
15:39:15|0.00046722
15:39:16|0.00046722
15:39:17|0.00046722
15:39:18|0.00046722
15:39:19|0.00046722
15:39:20|0.00046722
15:39:21|0.00046722
15:39:22|0.00046722
15:39:23|0.00046722
15:39:24|0.00046722
15:39:25|0.00046722
15:39:26|0.00046722
15:39:27|0.00046722
15:39:28|0.00046722
15:39:29|0.00046722
15:39:31|0.00046709
15:39:31|0.00046709
15:39:33|0.00046709
15:39:34|0.00046709
15:39:35|0.00046699
15:39:35|0.00046699
15:39:36|0.00046699
15:39:38|0.00046699
15:39:39|0.00046699
15:39:40|0.00046699
15:39:41|0.00046699
15:39:42|0.00046699
15:39:43|0.00046699
15:39:44|0.00046699
15:39:45|0.00046699
15:39:46|0.00046699
15:39:47|0.00046699
15:39:48|0.00046699
15:39:49|0.0004669
15:39:51|0.0004669
15:39:51|0.0004669
15:39:52|0.0004669
15:39:53|0.0004669
15:39:54|0.0004669
15:39:55|0.0004669
15:39:57|0.0004669
15:39:57|0.0004669
15:39:58|0.0004669
15:40:00|0.0004669
15:40:01|0.0004669
15:40:01|0.0004669
15:40:03|0.0004669
15:40:04|0.0004669
15:40:05|0.0004669
15:40:06|0.0004669
15:40:08|0.0004669
15:40:09|0.0004669
15:40:10|0.0004669
15:40:10|0.0004669
15:40:11|0.0004669
15:40:12|0.0004669
15:40:15|0.0004669
15:40:16|0.0004669
15:40:16|0.0004669
15:40:18|0.0004669
15:40:19|0.0004669
15:40:20|0.0004668
15:40:20|0.0004668
15:40:22|0.0004668
15:40:23|0.0004668
15:40:24|0.0004668
15:40:24|0.0004668
15:40:25|0.0004668
15:40:26|0.0004668
15:40:28|0.0004668
15:40:29|0.0004668
15:40:30|0.0004667
15:40:31|0.0004667
15:40:32|0.0004667
15:40:32|0.0004667
15:40:34|0.0004667
15:40:34|0.0004667
15:40:35|0.0004667
15:40:37|0.0004667
15:40:37|0.0004667
15:40:39|0.0004667
15:40:40|0.0004667
15:40:42|0.0004667
15:40:42|0.0004667
15:40:43|0.0004667
15:40:44|0.0004667
15:40:45|0.0004667
15:40:46|0.0004667
15:40:47|0.0004667
15:40:48|0.0004667
15:40:49|0.0004667
15:40:50|0.0004667
15:40:51|0.0004667
15:40:52|0.0004667
15:40:53|0.0004667
15:40:54|0.0004667
15:40:55|0.0004667
15:40:56|0.0004667
15:40:57|0.0004667
15:40:58|0.0004667
15:40:59|0.0004667
15:41:00|0.0004667
15:41:01|0.0004667
15:41:02|0.0004667
15:41:03|0.0004667
15:41:05|0.0004667
15:41:07|0.0004667
15:41:08|0.0004667
15:41:08|0.0004667
15:41:09|0.0004667
15:41:11|0.0004667
15:41:13|0.0004667
15:41:13|0.0004667
15:41:14|0.0004667
15:41:15|0.00046703
15:41:16|0.00046703
15:41:17|0.00046703
15:41:18|0.00046703
15:41:19|0.00046703
15:41:20|0.00046703
15:41:21|0.00046703
15:41:22|0.00046703
15:41:23|0.00046703
15:41:24|0.00046703
15:41:25|0.00046703
15:41:26|0.00046703
15:41:27|0.00046703
15:41:28|0.00046703
15:41:29|0.00046703
15:41:31|0.00046703
15:41:32|0.00046703
15:41:32|0.00046703
15:41:34|0.00046703
15:41:35|0.00046703
15:41:36|0.00046703
15:41:38|0.00046703
15:41:38|0.00046703
15:41:40|0.00046703
15:41:41|0.00046703
15:41:41|0.00046703
15:41:43|0.00046703
15:41:44|0.00046703
15:41:45|0.00046703
15:41:47|0.00046703
15:41:48|0.00046703
15:41:48|0.00046703
15:41:49|0.00046703
15:41:50|0.00046703
15:41:51|0.00046703
15:41:52|0.00046703
15:41:53|0.00046703
15:41:54|0.00046703
15:41:55|0.00046703
15:41:57|0.00046703
15:41:57|0.00046703
15:41:58|0.00046703
15:42:00|0.00046703
15:42:00|0.00046703
15:42:01|0.00046703
15:42:03|0.00046703
15:42:04|0.00046703
15:42:06|0.00046703
15:42:06|0.00046703
15:42:08|0.00046703
15:42:09|0.00046703
15:42:11|0.00046703
15:42:11|0.00046703
15:42:12|0.00046703
15:42:14|0.00046703
15:42:15|0.00046703
15:42:16|0.00046703
15:42:17|0.00046703
15:42:18|0.00046703
15:42:19|0.00046703
15:42:20|0.00046703
15:42:21|0.00046703
15:42:22|0.00046703
15:42:23|0.00046703
15:42:25|0.00046703
15:42:25|0.00046703
15:42:26|0.00046703
15:42:27|0.00046703
15:42:28|0.00046703
15:42:30|0.00046703
15:42:30|0.00046703
15:42:31|0.00046703
15:42:32|0.00046738
15:42:33|0.00046735
15:42:34|0.00046735
15:42:35|0.00046735
15:42:36|0.00046735
15:42:37|0.00046769
15:42:39|0.00046769
15:42:40|0.00046769
15:42:41|0.00046769
15:42:43|0.00046769
15:42:43|0.00046769
15:42:44|0.00046769
15:42:45|0.00046769
15:42:47|0.00046769
15:42:47|0.00046769
15:42:48|0.00046769
15:42:50|0.00046769
15:42:51|0.00046769
15:42:52|0.00046769
15:42:53|0.00046769
15:42:54|0.00046769
15:42:55|0.00046769
15:42:56|0.00046769
15:42:57|0.00046769
15:42:58|0.00046769
15:42:59|0.00046769
15:43:00|0.00046769
15:43:01|0.00046769
15:43:02|0.00046769
15:43:03|0.00046769
15:43:04|0.00046769
15:43:05|0.00046769
15:43:06|0.00046769
15:43:07|0.00046769
15:43:09|0.00046769
15:43:09|0.00046769
15:43:11|0.00046769
15:43:11|0.00046769
15:43:12|0.00046769
15:43:13|0.00046769
15:43:14|0.00046794
15:43:15|0.00046802
15:43:16|0.00046802
15:43:17|0.00046802
15:43:19|0.00046802
15:43:20|0.00046802
15:43:21|0.00046802
15:43:22|0.00046802
15:43:23|0.00046802
15:43:24|0.00046802
15:43:25|0.00046802
15:43:26|0.00046802
15:43:27|0.00046802
15:43:28|0.00046802
15:43:30|0.00046802
15:43:32|0.00046802
15:43:32|0.00046802
15:43:33|0.00046802
15:43:34|0.00046802
15:43:36|0.00046802
15:43:37|0.00046802
15:43:38|0.00046826
15:43:38|0.00046826
15:43:40|0.0004683
15:43:41|0.0004683
15:43:41|0.0004683
15:43:42|0.0004683
15:43:43|0.0004683
15:43:45|0.0004683
15:43:46|0.0004683
15:43:47|0.0004683
15:43:47|0.0004683
15:43:49|0.0004683
15:43:50|0.0004683
15:43:51|0.0004683
15:43:52|0.0004683
15:43:52|0.0004683
15:43:54|0.0004683
15:43:54|0.0004683
15:43:56|0.0004683
15:43:56|0.0004683
15:43:57|0.0004683
15:43:59|0.0004679
15:44:00|0.0004679
15:44:00|0.0004679
15:44:03|0.0004679
15:44:03|0.0004679
15:44:04|0.0004679
15:44:05|0.0004679
15:44:06|0.0004679
15:44:08|0.0004679
15:44:09|0.0004679
15:44:11|0.0004679
15:44:11|0.0004679
15:44:12|0.0004679
15:44:13|0.0004679
15:44:14|0.0004679
15:44:16|0.0004679
15:44:16|0.0004679
15:44:17|0.0004679
15:44:19|0.0004679
15:44:19|0.0004679
15:44:21|0.00046778
15:44:22|0.00046778
15:44:23|0.00046778
15:44:24|0.00046778
15:44:25|0.00046778
15:44:25|0.00046778
15:44:26|0.00046778
15:44:27|0.00046778
15:44:29|0.00046778
15:44:30|0.00046778
15:44:31|0.00046778
15:44:31|0.00046778
15:44:32|0.00046778
15:44:34|0.00046778
15:44:35|0.00046778
15:44:36|0.00046778
15:44:37|0.00046778
15:44:38|0.00046778
15:44:38|0.00046778
15:44:41|0.00046778
15:44:41|0.00046778
15:44:42|0.00046778
15:44:43|0.00046778
15:44:44|0.00046778
15:44:46|0.00046778
15:44:46|0.00046778
15:44:47|0.00046778
15:44:49|0.00046778
15:44:50|0.00046778
15:44:51|0.00046778
15:44:52|0.00046778
15:44:53|0.00046778
15:44:53|0.00046778
15:44:55|0.00046732
15:44:56|0.00046732
15:44:57|0.00046732
15:44:57|0.00046732
15:44:59|0.00046732
15:45:00|0.00046732
15:45:00|0.00046732
15:45:02|0.00046732
15:45:03|0.00046732
15:45:04|0.00046732
15:45:05|0.00046732
15:45:05|0.00046732
15:45:06|0.00046732
15:45:08|0.00046732
15:45:09|0.00046732
15:45:10|0.00046732
15:45:10|0.00046732
15:45:13|0.00046732
15:45:13|0.00046732
15:45:14|0.00046732
15:45:16|0.00046732
15:45:16|0.00046732
15:45:18|0.00046732
15:45:19|0.00046732
15:45:19|0.00046732
15:45:20|0.00046732
15:45:22|0.0004679
15:45:24|0.0004684
15:45:24|0.0004684
15:45:25|0.0004684
15:45:26|0.0004684
15:45:27|0.0004684
15:45:28|0.0004684
15:45:29|0.0004684
15:45:30|0.0004684
15:45:31|0.00046864
15:45:32|0.00046864
15:45:33|0.00046864
15:45:34|0.00046864
15:45:35|0.00046864
15:45:36|0.00046913
15:45:37|0.0004693
15:45:38|0.00046934
15:45:39|0.00047077
15:45:40|0.00047077
15:45:41|0.00046944
15:45:42|0.00046944
15:45:43|0.00046965
15:45:44|0.00046968
15:45:45|0.00046968
15:45:46|0.00046968
15:45:47|0.00046968
15:45:48|0.00046968
15:45:49|0.00046968
15:45:50|0.00046968
15:45:51|0.00046968
15:45:52|0.00046968
15:45:53|0.00046968
15:45:54|0.00046968
15:45:55|0.00046968
15:45:56|0.00046968
15:45:57|0.00046968
15:45:58|0.0004689
15:45:59|0.0004689
15:46:00|0.0004689
15:46:01|0.00046868
15:46:02|0.00046866
15:46:03|0.00046866
15:46:05|0.00046866
15:46:05|0.00046866
15:46:06|0.00046866
15:46:08|0.00046897
15:46:09|0.00046897
15:46:10|0.00046897
15:46:11|0.00046897
15:46:12|0.00046897
15:46:14|0.00046897
15:46:15|0.00046897
15:46:16|0.00046897
15:46:17|0.00046897
15:46:17|0.00046897
15:46:18|0.00046897
15:46:19|0.00046897
15:46:20|0.00046897
15:46:22|0.00046897
15:46:23|0.00046897
15:46:24|0.00046897
15:46:25|0.00046897
15:46:26|0.00046897
15:46:27|0.00046897
15:46:28|0.00046897
15:46:29|0.00046897
15:46:30|0.00046897
15:46:31|0.00046897
15:46:33|0.00046897
15:46:33|0.00046897
15:46:34|0.00046897
15:46:35|0.00046897
15:46:37|0.00046897
15:46:37|0.00046897
15:46:39|0.00046897
15:46:39|0.00046897
15:46:41|0.00046897
15:46:42|0.00046897
15:46:43|0.00046897
15:46:44|0.00046897
15:46:45|0.00046897
15:46:46|0.00046897
15:46:47|0.00046897
15:46:48|0.00046897
15:46:49|0.00046897
15:46:50|0.00046897
15:46:51|0.00046897
15:46:52|0.00046897
15:46:53|0.00046897
15:46:54|0.00046897
15:46:55|0.00046897
15:46:57|0.00046897
15:46:57|0.00046897
15:46:58|0.00046897
15:46:59|0.00046897
15:47:01|0.00046897
15:47:01|0.00046897
15:47:03|0.00046897
15:47:04|0.00046897
15:47:05|0.00046897
15:47:07|0.00046897
15:47:07|0.00046897
15:47:08|0.00046897
15:47:10|0.00046897
15:47:11|0.00046897
15:47:12|0.00046897
15:47:13|0.00046897
15:47:14|0.00046897
15:47:15|0.00046897
15:47:17|0.00046897
15:47:18|0.00046897
15:47:19|0.00046897
15:47:19|0.00046897
15:47:20|0.00046897
15:47:22|0.00046897
15:47:23|0.00046897
15:47:24|0.00046897
15:47:25|0.00046897
15:47:27|0.00046897
15:47:28|0.00046897
15:47:29|0.00046897
15:47:29|0.00046897
15:47:31|0.00046897
15:47:31|0.00046897
15:47:33|0.00046897
15:47:33|0.00046897
15:47:34|0.00046897
15:47:36|0.00046897
15:47:37|0.00046897
15:47:38|0.00046897
15:47:39|0.00046897
15:47:40|0.00046897
15:47:41|0.00046897
15:47:42|0.00046897
15:47:43|0.00046897
15:47:44|0.00046901
15:47:45|0.00046901
15:47:46|0.0004691
15:47:47|0.0004691
15:47:48|0.0004691
15:47:49|0.0004691
15:47:50|0.0004691
15:47:51|0.0004691
15:47:52|0.0004691
15:47:53|0.0004691
15:47:54|0.0004691
15:47:55|0.0004691
15:47:56|0.0004691
15:47:57|0.0004691
15:47:58|0.0004691
15:47:59|0.0004691
15:48:00|0.0004691
15:48:01|0.0004691
15:48:02|0.0004691
15:48:03|0.0004691
15:48:04|0.0004691
15:48:05|0.0004691
15:48:06|0.0004691
15:48:07|0.0004691
15:48:08|0.0004691
15:48:10|0.0004691
15:48:11|0.0004691
15:48:13|0.0004691
15:48:13|0.0004691
15:48:14|0.0004691
15:48:15|0.0004691
15:48:16|0.0004691
15:48:17|0.0004691
15:48:19|0.0004691
15:48:19|0.0004691
15:48:20|0.0004691
15:48:22|0.0004691
15:48:23|0.0004691
15:48:23|0.0004691
15:48:25|0.0004691
15:48:26|0.0004691
15:48:27|0.0004691
15:48:29|0.0004691
15:48:30|0.0004691
15:48:31|0.0004691
15:48:32|0.0004691
15:48:33|0.0004691
15:48:34|0.0004691
15:48:34|0.0004691
15:48:37|0.0004691
15:48:37|0.0004691
15:48:38|0.0004691
15:48:39|0.0004691
15:48:40|0.0004691
15:48:41|0.0004691
15:48:42|0.0004691
15:48:43|0.0004691
15:48:44|0.0004691
15:48:45|0.0004691
15:48:46|0.0004691
15:48:47|0.0004691
15:48:48|0.0004691
15:48:49|0.0004691
15:48:50|0.0004691
15:48:52|0.0004691
15:48:53|0.0004691
15:48:53|0.0004691
15:48:54|0.0004692
15:48:56|0.0004692
15:48:56|0.0004692
15:48:58|0.0004692
15:48:59|0.0004692
15:48:59|0.0004692
15:49:01|0.0004692
15:49:01|0.0004692
15:49:02|0.0004692
15:49:04|0.0004692
15:49:05|0.0004692
15:49:05|0.0004692
15:49:07|0.0004692
15:49:07|0.0004692
15:49:10|0.0004692
15:49:10|0.0004692
15:49:11|0.0004692
15:49:13|0.0004692
15:49:14|0.0004692
15:49:14|0.0004692
15:49:16|0.0004692
15:49:17|0.0004692
15:49:18|0.0004692
15:49:18|0.0004692
15:49:19|0.0004692
15:49:22|0.0004692
15:49:22|0.0004692
15:49:23|0.0004692
15:49:24|0.0004692
15:49:26|0.0004692
15:49:26|0.0004692
15:49:27|0.0004692
15:49:28|0.00046874
15:49:31|0.00046833
15:49:31|0.00046833
15:49:32|0.00046833
15:49:33|0.00046833
15:49:34|0.00046833
15:49:35|0.00046833
15:49:37|0.00046833
15:49:38|0.00046917
15:49:38|0.00046917
15:49:39|0.00046937
15:49:41|0.00046887
15:49:41|0.00046887
15:49:42|0.00046887
15:49:44|0.00046887
15:49:44|0.00046887
15:49:45|0.00046887
15:49:47|0.00046901
15:49:49|0.00046901
15:49:49|0.00046901
15:49:50|0.00046901
15:49:51|0.00046901
15:49:52|0.00046901
15:49:53|0.00046901
15:49:54|0.00046901
15:49:55|0.00046901
15:49:56|0.00046901
15:49:57|0.00046901
15:49:58|0.00046901
15:49:59|0.00046901
15:50:00|0.00046901
15:50:01|0.00046901
15:50:02|0.00046901
15:50:04|0.00046901
15:50:05|0.00046901
15:50:07|0.00046901
15:50:08|0.00046901
15:50:08|0.00046901
15:50:10|0.00046901
15:50:11|0.00046901
15:50:11|0.00046901
15:50:12|0.00046901
15:50:14|0.00046901
15:50:15|0.00046901
15:50:16|0.00046901
15:50:17|0.00046901
15:50:18|0.00046901
15:50:19|0.00046901
15:50:21|0.00046901
15:50:22|0.00046901
15:50:22|0.00046901
15:50:23|0.00046901
15:50:24|0.00046901
15:50:26|0.00046901
15:50:27|0.00046901
15:50:28|0.00046901
15:50:29|0.00046901
15:50:30|0.00046901
15:50:31|0.00046901
15:50:32|0.00046901
15:50:33|0.00046923
15:50:34|0.00046923
15:50:35|0.00046923
15:50:36|0.00046923
15:50:37|0.00046923
15:50:38|0.00046923
15:50:39|0.00046923
15:50:40|0.00046923
15:50:41|0.00046923
15:50:42|0.00046923
15:50:44|0.00046923
15:50:45|0.00046923
15:50:46|0.00046923
15:50:46|0.00046923
15:50:48|0.00046923
15:50:49|0.00046923
15:50:50|0.00046923
15:50:51|0.00046923
15:50:52|0.00046923
15:50:53|0.00046923
15:50:54|0.00046923
15:50:55|0.0004693
15:50:57|0.0004694
15:50:58|0.0004694
15:50:59|0.0004694
15:50:59|0.0004694
15:51:01|0.0004694
15:51:02|0.0004694
15:51:03|0.0004694
15:51:03|0.0004694
15:51:04|0.0004694
15:51:05|0.0004694
15:51:07|0.0004694
15:51:08|0.0004694
15:51:08|0.0004694
15:51:09|0.0004694
15:51:11|0.0004694
15:51:12|0.00046949
15:51:12|0.00046954
15:51:13|0.00046954
15:51:15|0.00046964
15:51:16|0.00046964
15:51:17|0.00046964
15:51:18|0.00046964
15:51:19|0.00046964
15:51:20|0.00046964
15:51:21|0.00046964
15:51:22|0.00046964
15:51:23|0.00046964
15:51:24|0.00046964
15:51:26|0.00046964
15:51:26|0.00046964
15:51:28|0.00046964
15:51:29|0.00046964
15:51:30|0.00046964
15:51:31|0.00046964
15:51:32|0.00046964
15:51:33|0.00046964
15:51:34|0.00046964
15:51:35|0.00046964
15:51:36|0.00046964
15:51:37|0.00046964
15:51:39|0.00046964
15:51:39|0.00046964
15:51:40|0.00046964
15:51:41|0.00046964
15:51:42|0.00046964
15:51:43|0.00046964
15:51:44|0.00046964
15:51:46|0.00046964
15:51:48|0.00046964
15:51:48|0.00046964
15:51:49|0.00046964
15:51:50|0.00046964
15:51:51|0.00046964
15:51:52|0.00046964
15:51:53|0.00046964
15:51:54|0.00046974
15:51:55|0.00046974
15:51:56|0.00046974
15:51:57|0.00046974
15:51:58|0.00046974
15:52:00|0.00046974
15:52:00|0.00046974
15:52:02|0.00046974
15:52:02|0.00046974
15:52:04|0.00046974
15:52:04|0.00046974
15:52:05|0.00046974
15:52:07|0.00046974
15:52:08|0.00046974
15:52:09|0.00046974
15:52:09|0.00046974
15:52:10|0.00046974
15:52:12|0.00046974
15:52:13|0.00046984
15:52:13|0.00046984
15:52:16|0.00046984
15:52:17|0.00046984
15:52:17|0.00046984
15:52:20|0.00046984
15:52:21|0.00046984
15:52:22|0.00046984
15:52:23|0.00046984
15:52:24|0.00046984
15:52:26|0.00046984
15:52:27|0.00046984
15:52:28|0.00046984
15:52:29|0.00046984
15:52:31|0.00046984
15:52:31|0.00046984
15:52:32|0.00046984
15:52:33|0.00046984
15:52:34|0.00046984
15:52:35|0.00046984
15:52:37|0.00046984
15:52:39|0.00046984
15:52:39|0.00046984
15:52:40|0.00046984
15:52:41|0.00046984
15:52:42|0.00046984
15:52:43|0.00046984
15:52:44|0.00046984
15:52:45|0.00046984
15:52:46|0.0004699
15:52:47|0.0004699
15:52:48|0.0004699
15:52:49|0.0004699
15:52:50|0.0004699
15:52:51|0.0004699
15:52:53|0.0004699
15:52:54|0.0004699
15:52:54|0.0004699
15:52:56|0.0004699
15:52:57|0.0004699
15:52:57|0.0004699
15:52:59|0.0004699
15:53:01|0.0004699
15:53:01|0.0004699
15:53:02|0.0004699
15:53:03|0.0004699
15:53:04|0.0004699
15:53:05|0.0004699
15:53:06|0.0004699
15:53:07|0.0004699
15:53:08|0.0004699
15:53:09|0.0004699
15:53:10|0.0004699
15:53:11|0.0004699
15:53:12|0.0004699
15:53:13|0.0004699
15:53:14|0.0004699
15:53:16|0.0004699
15:53:17|0.0004699
15:53:19|0.0004699
15:53:20|0.0004699
15:53:20|0.0004699
15:53:23|0.00047048
15:53:24|0.00047072
15:53:26|0.00047077
15:53:27|0.00047077
15:53:28|0.00047077
15:53:29|0.00047077
15:53:30|0.00047077
15:53:31|0.00047077
15:53:33|0.00047077
15:53:33|0.00047125
15:53:34|0.00047128
15:53:35|0.00047128
15:53:37|0.00047128
15:53:37|0.00047128
15:53:39|0.00047128
15:53:40|0.00047128
15:53:41|0.00047128
15:53:42|0.00047017
15:53:43|0.00047032
15:53:44|0.00047032
15:53:45|0.00047023
15:53:47|0.00047023
15:53:47|0.00047023
15:53:49|0.00047013
15:53:50|0.00047013
15:53:51|0.00047013
15:53:52|0.00047013
15:53:53|0.00047013
15:53:53|0.00047013
15:53:55|0.00047013
15:53:56|0.00047013
15:53:57|0.00047013
15:53:58|0.00047007
15:53:59|0.00047007
15:53:59|0.00047007
15:54:01|0.00047007
15:54:03|0.00047007
15:54:04|0.00047007
15:54:05|0.00047007
15:54:06|0.00047007
15:54:07|0.00046997
15:54:09|0.00046997
15:54:09|0.00046997
15:54:10|0.00046997
15:54:11|0.00046997
15:54:12|0.00046997
15:54:13|0.00046997
15:54:15|0.00046997
15:54:15|0.00046997
15:54:17|0.00046997
15:54:18|0.00046997
15:54:20|0.00046997
15:54:20|0.00046997
15:54:22|0.00046997
15:54:23|0.00046997
15:54:24|0.00046997
15:54:25|0.00046997
15:54:27|0.00046997
15:54:28|0.00046997
15:54:28|0.00046997
15:54:30|0.00046997
15:54:31|0.00046997
15:54:31|0.00046997
15:54:33|0.00046997
15:54:33|0.00046997
15:54:34|0.00046997
15:54:36|0.00046997
15:54:36|0.00046997
15:54:37|0.00046987
15:54:39|0.00046987
15:54:39|0.00046987
15:54:41|0.00046987
15:54:41|0.00046987
15:54:42|0.00046987
15:54:45|0.00046977
15:54:45|0.00046977
15:54:46|0.00046977
15:54:47|0.00046977
15:54:48|0.00046977
15:54:49|0.00046977
15:54:50|0.00046977
15:54:51|0.00046977
15:54:53|0.00046977
15:54:54|0.00046977
15:54:55|0.00046977
15:54:55|0.00046977
15:54:56|0.00046977
15:54:58|0.00046977
15:55:00|0.00046977
15:55:00|0.00046977
15:55:01|0.00046977
15:55:02|0.00046967
15:55:03|0.00046967
15:55:04|0.00046967
15:55:05|0.00046958
15:55:07|0.00046958
15:55:08|0.00046958
15:55:08|0.00046958
15:55:09|0.00046958
15:55:10|0.00046958
15:55:11|0.00046958
15:55:12|0.00046958
15:55:15|0.00046958
15:55:15|0.00046958
15:55:16|0.00046958
15:55:18|0.00046958
15:55:19|0.00046958
15:55:21|0.00046958
15:55:21|0.00046958
15:55:22|0.00046958
15:55:23|0.00046958
15:55:24|0.00046902
15:55:25|0.00046902
15:55:26|0.00046902
15:55:27|0.00046902
15:55:28|0.00046902
15:55:29|0.00046902
15:55:30|0.00046902
15:55:31|0.00046902
15:55:32|0.00046902
15:55:33|0.00046902
15:55:35|0.00046902
15:55:35|0.00046902
15:55:36|0.00046902
15:55:37|0.00046902
15:55:39|0.00046902
15:55:41|0.00046902
15:55:41|0.00046902
15:55:42|0.00046902
15:55:43|0.00046902
15:55:44|0.00046902
15:55:45|0.00046902
15:55:46|0.00046902
15:55:47|0.00046902
15:55:48|0.00046902
15:55:49|0.00046902
15:55:50|0.00046902
15:55:52|0.00046902
15:55:52|0.00046902
15:55:54|0.00046902
15:55:55|0.00046902
15:55:55|0.00046902
15:55:57|0.00046902
15:55:58|0.00046902
15:55:59|0.00046902
15:56:00|0.00046902
15:56:01|0.00046902
15:56:01|0.00046902
15:56:03|0.00046902
15:56:04|0.00046902
15:56:05|0.00046902
15:56:06|0.00046902
15:56:07|0.00046902
15:56:08|0.00046902
15:56:08|0.00046902
15:56:09|0.00046902
15:56:11|0.00046902
15:56:11|0.00046902
15:56:14|0.00046902
15:56:14|0.00046902
15:56:15|0.00046902
15:56:16|0.00046902
15:56:17|0.00046902
15:56:18|0.00046902
15:56:19|0.00046902
15:56:21|0.00046902
15:56:21|0.00046902
15:56:22|0.00046902
15:56:23|0.00046902
15:56:24|0.00046902
15:56:25|0.00046902
15:56:27|0.00046902
15:56:28|0.00046913
15:56:28|0.00046913
15:56:30|0.00046913
15:56:31|0.00046913
15:56:32|0.00046913
15:56:33|0.00046913
15:56:34|0.00046913
15:56:35|0.00046913
15:56:36|0.00046913
15:56:37|0.00046913
15:56:38|0.00046913
15:56:39|0.00046913
15:56:40|0.00046913
15:56:41|0.00046913
15:56:42|0.00046913
15:56:44|0.00046913
15:56:45|0.00046913
15:56:46|0.00046913
15:56:47|0.00046913
15:56:48|0.00046913
15:56:50|0.00046913
15:56:51|0.00046913
15:56:51|0.00046913
15:56:52|0.00046913
15:56:53|0.00046913
15:56:54|0.00046707
15:56:55|0.00046848
15:56:56|0.00046848
15:56:57|0.00046826
15:56:58|0.00046826
15:56:59|0.00046826
15:57:00|0.00046826
15:57:01|0.00046819
15:57:02|0.00046819
15:57:03|0.00046819
15:57:04|0.00046819
15:57:05|0.00046819
15:57:07|0.00046819
15:57:07|0.00046819
15:57:08|0.00046819
15:57:09|0.00046794
15:57:10|0.00046794
15:57:11|0.00046787
15:57:12|0.00046777
15:57:14|0.00046777
15:57:14|0.00046767
15:57:16|0.00046758
15:57:17|0.00046758
15:57:18|0.00046691
15:57:18|0.00046728
15:57:19|0.00046719
15:57:20|0.00046719
15:57:21|0.00046627
15:57:23|0.00046657
15:57:24|0.00046657
15:57:25|0.00046657
15:57:26|0.00046657
15:57:27|0.00046657
15:57:28|0.00046657
15:57:29|0.00046657
15:57:30|0.00046657
15:57:31|0.00046657
15:57:32|0.00046657
15:57:33|0.00046657
15:57:34|0.00046642
15:57:35|0.00046642
15:57:36|0.00046642
15:57:37|0.00046632
15:57:38|0.00046632
15:57:39|0.00046632
15:57:40|0.00046632
15:57:41|0.00046517
15:57:42|0.00046515
15:57:43|0.00046505
15:57:44|0.00046441
15:57:45|0.00046483
15:57:46|0.00046461
15:57:47|0.00046461
15:57:48|0.00046461
15:57:49|0.00046461
15:57:50|0.00046441
15:57:51|0.00046441
15:57:52|0.00046441
15:57:53|0.00046441
15:57:54|0.00046441
15:57:55|0.00046441
15:57:56|0.00046441
15:57:57|0.00046441
15:57:58|0.00046441
15:57:59|0.00046441
15:58:00|0.00046441
15:58:01|0.00046441
15:58:03|0.00046441
15:58:03|0.00046441
15:58:05|0.00046441
15:58:05|0.00046441
15:58:07|0.00046441
15:58:08|0.00046441
15:58:09|0.00046441
15:58:10|0.00046441
15:58:11|0.00046441
15:58:12|0.00046441
15:58:13|0.00046441
15:58:14|0.00046441
15:58:16|0.00046441
15:58:17|0.00046441
15:58:17|0.00046441
15:58:18|0.00046441
15:58:19|0.00046441
15:58:21|0.00046441
15:58:22|0.00046441
15:58:24|0.00046472
15:58:24|0.00046472
15:58:25|0.00046472
15:58:27|0.00046472
15:58:27|0.00046472
15:58:29|0.00046472
15:58:29|0.00046472
15:58:30|0.00046472
15:58:31|0.00046472
15:58:32|0.00046472
15:58:33|0.00046472
15:58:34|0.00046472
15:58:36|0.00046472
15:58:37|0.00046472
15:58:38|0.00046472
15:58:39|0.00046472
15:58:40|0.00046472
15:58:41|0.00046472
15:58:42|0.00046472
15:58:44|0.00046472
15:58:44|0.00046472
15:58:46|0.00046472
15:58:47|0.00046472
15:58:48|0.00046472
15:58:49|0.00046472
15:58:50|0.00046472
15:58:51|0.00046472
15:58:52|0.00046472
15:58:53|0.00046472
15:58:54|0.00046472
15:58:55|0.00046472
15:58:56|0.00046472
15:58:57|0.00046472
15:58:58|0.00046472
15:58:59|0.00046472
15:59:00|0.00046472
15:59:01|0.00046472
15:59:02|0.00046472
15:59:03|0.00046472
15:59:04|0.00046472
15:59:05|0.00046472
15:59:06|0.00046472
15:59:07|0.00046472
15:59:08|0.00046472
15:59:09|0.00046472
15:59:10|0.00046472
15:59:11|0.0004642
15:59:13|0.0004642
15:59:13|0.0004642
15:59:15|0.0004642
15:59:15|0.0004642
15:59:16|0.0004642
15:59:17|0.0004642
15:59:18|0.0004642
15:59:19|0.0004642
15:59:20|0.0004642
15:59:21|0.0004642
15:59:22|0.0004642
15:59:23|0.0004642
15:59:24|0.0004642
15:59:26|0.0004642
15:59:28|0.00046468
15:59:28|0.00046468
15:59:30|0.00046468
15:59:31|0.00046468
15:59:32|0.00046468
15:59:33|0.00046427
15:59:34|0.00046381
15:59:35|0.00046376
15:59:37|0.00046376
15:59:37|0.00046376
15:59:38|0.00046376
15:59:39|0.00046376
15:59:41|0.00046376
15:59:41|0.00046376
15:59:43|0.00046376
15:59:43|0.00046376
15:59:44|0.00046376
15:59:46|0.00046376
15:59:46|0.00046376
15:59:47|0.00046376
15:59:49|0.00046376
15:59:50|0.00046376
15:59:51|0.00046376
15:59:52|0.00046376
15:59:53|0.00046407
15:59:54|0.00046407
15:59:55|0.00046407
15:59:56|0.00046407
15:59:57|0.00046407
15:59:58|0.00046407
15:59:59|0.00046407
16:00:00|0.00046407
16:00:01|0.00046407
16:00:02|0.00046407
16:00:03|0.00046407
16:00:04|0.00046407
16:00:05|0.00046407
16:00:06|0.00046247
16:00:07|0.00046316
16:00:08|0.00046316
16:00:09|0.00046294
16:00:10|0.00046294
16:00:12|0.00046294
16:00:12|0.00046294
16:00:14|0.00046266
16:00:15|0.00046266
16:00:16|0.00046266
16:00:17|0.00046266
16:00:18|0.00046266
16:00:20|0.00046266
16:00:20|0.00046266
16:00:21|0.00046266
16:00:22|0.00046266
16:00:23|0.00046266
16:00:24|0.00046266
16:00:26|0.00046266
16:00:26|0.00046266
16:00:28|0.00046266
16:00:29|0.00046266
16:00:30|0.00046266
16:00:30|0.00046266
16:00:32|0.00046266
16:00:34|0.00046266
16:00:34|0.00046266
16:00:36|0.00046266
16:00:37|0.00046266
16:00:39|0.00046266
16:00:40|0.00046266
16:00:40|0.00046266
16:00:41|0.00046266
16:00:42|0.00046308
16:00:43|0.00046308
16:00:44|0.00046318
16:00:46|0.00046318
16:00:46|0.00046318
16:00:47|0.00046318
16:00:48|0.00046318
16:00:50|0.00046318
16:00:51|0.00046318
16:00:52|0.00046318
16:00:54|0.00046318
16:00:54|0.00046318
16:00:55|0.00046318
16:00:56|0.00046318
16:00:57|0.00046318
16:00:58|0.00046318
16:00:59|0.00046318
16:01:00|0.00046318
16:01:02|0.00046318
16:01:03|0.00046318
16:01:03|0.00046318
16:01:04|0.00046318
16:01:06|0.00046318
16:01:06|0.00046318
16:01:08|0.00046318
16:01:08|0.00046318
16:01:10|0.00046318
16:01:10|0.00046318
16:01:11|0.00046318
16:01:13|0.00046318
16:01:13|0.00046318
16:01:15|0.00046318
16:01:16|0.00046318
16:01:17|0.00046318
16:01:17|0.00046318
16:01:19|0.00046318
16:01:19|0.00046318
16:01:20|0.00046318
16:01:22|0.00046318
16:01:23|0.00046318
16:01:24|0.00046318
16:01:26|0.00046318
16:01:26|0.00046318
16:01:28|0.00046318
16:01:30|0.00046265
16:01:30|0.00046255
16:01:31|0.00046255
16:01:32|0.00046234
16:01:33|0.00046229
16:01:34|0.00046229
16:01:35|0.00046229
16:01:36|0.00046229
16:01:37|0.00046229
16:01:38|0.00046229
16:01:39|0.00046229
16:01:40|0.00046184
16:01:41|0.00046184
16:01:42|0.00046176
16:01:43|0.00046176
16:01:44|0.00046176
16:01:45|0.00046176
16:01:46|0.00046176
16:01:47|0.00046176
16:01:48|0.00046176
16:01:49|0.00046176
16:01:51|0.00046176
16:01:51|0.00046176
16:01:52|0.00046197
16:01:53|0.00046197
16:01:54|0.00046197
16:01:55|0.00046197
16:01:56|0.00046197
16:01:58|0.00046197
16:01:59|0.00046197
16:01:59|0.00046197
16:02:01|0.00046197
16:02:02|0.00046197
16:02:02|0.00046197
16:02:03|0.00046197
16:02:05|0.00046197
16:02:06|0.00046197
16:02:07|0.00046197
16:02:08|0.00046197
16:02:09|0.00046197
16:02:10|0.00046197
16:02:10|0.00046197
16:02:11|0.00046197
16:02:12|0.00046197
16:02:13|0.00046197
16:02:15|0.00046207
16:02:15|0.00046207
16:02:17|0.00046207
16:02:17|0.00046207
16:02:19|0.00046207
16:02:19|0.00046207
16:02:20|0.00046207
16:02:21|0.00046207
16:02:23|0.00046207
16:02:24|0.00046207
16:02:25|0.00046207
16:02:26|0.00046207
16:02:27|0.00046207
16:02:28|0.00046207
16:02:30|0.00046207
16:02:30|0.00046207
16:02:32|0.00046207
16:02:33|0.00046207
16:02:34|0.00046227
16:02:35|0.00046227
16:02:36|0.00046227
16:02:37|0.00046227
16:02:38|0.00046227
16:02:39|0.00046227
16:02:40|0.00046194
16:02:41|0.00046194
16:02:42|0.00046194
16:02:43|0.00046194
16:02:44|0.00046194
16:02:45|0.00046194
16:02:46|0.00046194
16:02:47|0.00046194
16:02:48|0.00046194
16:02:49|0.00046194
16:02:50|0.00046194
16:02:52|0.00046225
16:02:52|0.000462
16:02:53|0.000462
16:02:55|0.000462
16:02:55|0.000462
16:02:57|0.000462
16:02:57|0.000462
16:02:58|0.000462
16:02:59|0.000462
16:03:00|0.000462
16:03:02|0.000462
16:03:03|0.000462
16:03:04|0.000462
16:03:05|0.000462
16:03:06|0.000462
16:03:07|0.000462
16:03:08|0.000462
16:03:09|0.000462
16:03:10|0.000462
16:03:11|0.000462
16:03:13|0.000462
16:03:13|0.000462
16:03:14|0.000462
16:03:15|0.000462
16:03:16|0.000462
16:03:18|0.000462
16:03:19|0.000462
16:03:20|0.000462
16:03:21|0.000462
16:03:22|0.000462
16:03:23|0.000462
16:03:24|0.000462
16:03:25|0.000462
16:03:26|0.000462
16:03:28|0.000462
16:03:29|0.000462
16:03:30|0.000462
16:03:31|0.000462
16:03:32|0.000462
16:03:34|0.000462
16:03:34|0.000462
16:03:36|0.000462
16:03:36|0.000462
16:03:37|0.0004623
16:03:39|0.0004623
16:03:40|0.0004623
16:03:42|0.0004623
16:03:42|0.0004623
16:03:43|0.0004623
16:03:44|0.0004623
16:03:46|0.0004623
16:03:47|0.0004623
16:03:49|0.0004623
16:03:49|0.0004623
16:03:51|0.0004623
16:03:52|0.0004623
16:03:52|0.0004623
16:03:54|0.0004623
16:03:54|0.0004623
16:03:56|0.0004623
16:03:57|0.0004623
16:03:57|0.0004623
16:03:59|0.0004623
16:04:00|0.0004623
16:04:01|0.0004623
16:04:03|0.0004623
16:04:03|0.0004623
16:04:04|0.0004623
16:04:05|0.0004623
16:04:06|0.0004624
16:04:08|0.0004624
16:04:08|0.0004624
16:04:09|0.0004624
16:04:10|0.0004624
16:04:11|0.0004624
16:04:13|0.00046299
16:04:14|0.00046192
16:04:15|0.00046192
16:04:17|0.00046267
16:04:17|0.00046267
16:04:18|0.00046267
16:04:19|0.00046258
16:04:20|0.00046258
16:04:21|0.00046258
16:04:22|0.00046258
16:04:24|0.00046296
16:04:25|0.00046267
16:04:26|0.00046267
16:04:26|0.00046267
16:04:28|0.00046267
16:04:29|0.00046267
16:04:30|0.00046267
16:04:31|0.00046267
16:04:32|0.00046242
16:04:33|0.00046242
16:04:34|0.00046242
16:04:35|0.00046242
16:04:36|0.00046297
16:04:38|0.00046297
16:04:38|0.00046297
16:04:39|0.00046297
16:04:40|0.00046297
16:04:41|0.00046297
16:04:42|0.00046297
16:04:43|0.00046297
16:04:44|0.00046299
16:04:45|0.00046299
16:04:46|0.00046299
16:04:47|0.00046299
16:04:48|0.00046299
16:04:49|0.00046299
16:04:50|0.00046299
16:04:51|0.00046299
16:04:52|0.00046267
16:04:53|0.00046267
16:04:54|0.00046267
16:04:55|0.00046267
16:04:56|0.00046267
16:04:57|0.00046267
16:04:58|0.00046258
16:04:59|0.00046258
16:05:00|0.00046258
16:05:01|0.00046258
16:05:02|0.00046258
16:05:03|0.00046258
16:05:05|0.00046258
16:05:06|0.00046258
16:05:06|0.00046258
16:05:08|0.00046258
16:05:08|0.00046258
16:05:10|0.00046258
16:05:11|0.00046258
16:05:12|0.00046258
16:05:13|0.00046258
16:05:13|0.00046258
16:05:14|0.00046258
16:05:16|0.00046258
16:05:17|0.00046258
16:05:18|0.00046258
16:05:18|0.00046258
16:05:19|0.00046258
16:05:20|0.00046296
16:05:21|0.00046296
16:05:23|0.00046296
16:05:23|0.00046296
16:05:25|0.00046296
16:05:25|0.00046296
16:05:27|0.00046296
16:05:27|0.00046296
16:05:30|0.00046296
16:05:30|0.00046296
16:05:31|0.00046296
16:05:32|0.00046296
16:05:34|0.00046296
16:05:35|0.00046296
16:05:35|0.00046296
16:05:36|0.00046296
16:05:37|0.00046296
16:05:38|0.00046296
16:05:40|0.00046296
16:05:40|0.00046307
16:05:42|0.00046307
16:05:42|0.00046307
16:05:44|0.00046307
16:05:45|0.00046307
16:05:45|0.00046307
16:05:48|0.00046307
16:05:49|0.00046307
16:05:50|0.00046307
16:05:51|0.00046307
16:05:53|0.00046307
16:05:53|0.00046307
16:05:54|0.00046307
16:05:55|0.00046307
16:05:56|0.00046307
16:05:57|0.00046307
16:05:58|0.00046307
16:05:59|0.00046307
16:06:00|0.00046307
16:06:01|0.00046307
16:06:03|0.00046307
16:06:04|0.00046307
16:06:05|0.00046307
16:06:05|0.00046317
16:06:06|0.00046317
16:06:07|0.00046317
16:06:09|0.00046317
16:06:09|0.00046317
16:06:11|0.00046317
16:06:12|0.00046317
16:06:12|0.00046317
16:06:13|0.00046326
16:06:15|0.00046326
16:06:15|0.00046326
16:06:16|0.00046326
16:06:18|0.00046326
16:06:18|0.00046326
16:06:20|0.00046326
16:06:21|0.00046326
16:06:21|0.00046326
16:06:23|0.00046326
16:06:23|0.00046326
16:06:24|0.00046326
16:06:26|0.00046326
16:06:26|0.00046326
16:06:27|0.00046336
16:06:28|0.00046336
16:06:31|0.00046336
16:06:32|0.00046336
16:06:34|0.00046336
16:06:34|0.00046336
16:06:35|0.00046336
16:06:36|0.00046336
16:06:37|0.00046336
16:06:38|0.00046336
16:06:39|0.00046336
16:06:40|0.00046336
16:06:41|0.00046336
16:06:42|0.00046336
16:06:43|0.00046336
16:06:44|0.00046336
16:06:45|0.00046336
16:06:46|0.00046336
16:06:48|0.00046336
16:06:49|0.00046336
16:06:49|0.00046336
16:06:50|0.00046344
16:06:51|0.00046344
16:06:52|0.00046344
16:06:54|0.00046344
16:06:55|0.00046344
16:06:55|0.00046344
16:06:57|0.00046344
16:06:57|0.00046344
16:06:58|0.00046344
16:07:00|0.00046344
16:07:01|0.00046344
16:07:03|0.00046344
16:07:03|0.00046344
16:07:04|0.00046344
16:07:06|0.00046344
16:07:07|0.00046344
16:07:08|0.00046344
16:07:08|0.00046344
16:07:09|0.00046344
16:07:11|0.00046344
16:07:12|0.00046344
16:07:13|0.00046344
16:07:14|0.00046344
16:07:15|0.00046344
16:07:16|0.00046344
16:07:17|0.00046344
16:07:18|0.00046344
16:07:19|0.00046344
16:07:20|0.00046344
16:07:21|0.00046344
16:07:22|0.00046344
16:07:23|0.00046344
16:07:24|0.0004629
16:07:25|0.00046283
16:07:26|0.00046283
16:07:27|0.00046283
16:07:28|0.00046283
16:07:30|0.00046283
16:07:30|0.00046283
16:07:32|0.00046283
16:07:32|0.00046283
16:07:33|0.00046283
16:07:35|0.00046283
16:07:36|0.00046283
16:07:37|0.00046283
16:07:38|0.00046283
16:07:39|0.00046283
16:07:40|0.00046283
16:07:41|0.00046283
16:07:42|0.00046283
16:07:43|0.00046283
16:07:44|0.00046283
16:07:45|0.00046283
16:07:46|0.00046283
16:07:47|0.00046283
16:07:48|0.00046283
16:07:50|0.00046283
16:07:50|0.00046273
16:07:52|0.00046273
16:07:52|0.00046273
16:07:53|0.00046273
16:07:55|0.00046273
16:07:56|0.00046273
16:07:57|0.00046273
16:07:58|0.00046273
16:08:00|0.00046273
16:08:00|0.00046273
16:08:02|0.00046273
16:08:04|0.00046273
16:08:04|0.00046273
16:08:05|0.00046273
16:08:07|0.00046273
16:08:08|0.00046273
16:08:09|0.00046273
16:08:10|0.00046273
16:08:11|0.00046273
16:08:12|0.00046273
16:08:13|0.00046273
16:08:14|0.00046273
16:08:15|0.00046273
16:08:16|0.00046273
16:08:17|0.00046264
16:08:18|0.00046264
16:08:19|0.00046264
16:08:20|0.00046264
16:08:21|0.00046264
16:08:22|0.00046264
16:08:23|0.00046264
16:08:24|0.00046264
16:08:25|0.00046264
16:08:26|0.00046264
16:08:27|0.00046264
16:08:28|0.00046264
16:08:29|0.00046264
16:08:30|0.00046264
16:08:31|0.00046264
16:08:32|0.00046264
16:08:33|0.00046264
16:08:34|0.00046264
16:08:35|0.00046264
16:08:36|0.00046264
16:08:37|0.00046264
16:08:38|0.00046264
16:08:39|0.00046264
16:08:40|0.00046264
16:08:41|0.00046264
16:08:42|0.0004624
16:08:43|0.0004624
16:08:44|0.0004624
16:08:45|0.0004624
16:08:46|0.0004624
16:08:47|0.0004624
16:08:48|0.0004624
16:08:49|0.0004624
16:08:51|0.00046272
16:08:51|0.00046272
16:08:52|0.00046272
16:08:53|0.00046272
16:08:55|0.00046272
16:08:57|0.00046272
16:08:57|0.00046272
16:08:59|0.00046272
16:09:00|0.00046272
16:09:00|0.00046272
16:09:02|0.00046178
16:09:03|0.00046178
16:09:04|0.00046178
16:09:04|0.00046178
16:09:06|0.00046178
16:09:07|0.00046178
16:09:07|0.00046178
16:09:08|0.00046178
16:09:10|0.00046178
16:09:11|0.00046178
16:09:12|0.00046178
16:09:13|0.00046178
16:09:14|0.00046178
16:09:14|0.00046178
16:09:16|0.00046277
16:09:16|0.00046277
16:09:17|0.00046277
16:09:19|0.00046277
16:09:21|0.00046277
16:09:21|0.00046277
16:09:22|0.00046277
16:09:23|0.00046288
16:09:24|0.00046288
16:09:25|0.00046288
16:09:26|0.00046288
16:09:27|0.00046288
16:09:28|0.00046288
16:09:29|0.00046288
16:09:30|0.00046288
16:09:32|0.00046288
16:09:34|0.00046288
16:09:34|0.00046288
16:09:35|0.00046288
16:09:37|0.00046288
16:09:39|0.00046288
16:09:39|0.00046288
16:09:41|0.00046288
16:09:41|0.00046288
16:09:42|0.00046292
16:09:43|0.00046292
16:09:44|0.00046292
16:09:45|0.00046292
16:09:47|0.00046292
16:09:47|0.00046292
16:09:48|0.00046292
16:09:49|0.00046292
16:09:50|0.00046292
16:09:51|0.00046292
16:09:52|0.00046292
16:09:53|0.00046253
16:09:54|0.00046253
16:09:55|0.00046253
16:09:57|0.00046253
16:09:58|0.00046253
16:09:59|0.00046253
16:10:00|0.00046253
16:10:01|0.00046253
16:10:02|0.00046253
16:10:03|0.00046253
16:10:04|0.00046253
16:10:05|0.00046253
16:10:06|0.00046253
16:10:07|0.00046253
16:10:08|0.00046253
16:10:09|0.00046253
16:10:10|0.00046253
16:10:11|0.00046253
16:10:12|0.00046253
16:10:13|0.00046283
16:10:14|0.00046283
16:10:16|0.00046253
16:10:16|0.00046253
16:10:17|0.00046253
16:10:18|0.00046223
16:10:19|0.00046223
16:10:20|0.00046223
16:10:21|0.00046223
16:10:23|0.00046223
16:10:23|0.00046223
16:10:24|0.00046223
16:10:26|0.00046223
16:10:27|0.00046223
16:10:28|0.00046223
16:10:29|0.00046223
16:10:30|0.00046223
16:10:31|0.00046223
16:10:32|0.00046223
16:10:34|0.00046223
16:10:34|0.00046223
16:10:36|0.00046253
16:10:37|0.00046253
16:10:38|0.00046253
16:10:40|0.00046253
16:10:40|0.00046253
16:10:41|0.00046253
16:10:43|0.00046253
16:10:44|0.00046253
16:10:45|0.00046253
16:10:46|0.00046253
16:10:47|0.00046253
16:10:48|0.00046253
16:10:49|0.00046253
16:10:50|0.00046253
16:10:51|0.00046253
16:10:52|0.00046253
16:10:53|0.00046253
16:10:54|0.00046253
16:10:55|0.00046253
16:10:56|0.00046253
16:10:57|0.00046253
16:10:59|0.00046253
16:11:00|0.00046253
16:11:01|0.00046253
16:11:02|0.00046253
16:11:03|0.00046253
16:11:04|0.00046216
16:11:06|0.00046216
16:11:07|0.00046216
16:11:07|0.00046216
16:11:08|0.00046216
16:11:10|0.00046216
16:11:10|0.00046246
16:11:11|0.00046246
16:11:12|0.00046256
16:11:13|0.00046256
16:11:14|0.00046265
16:11:16|0.00046265
16:11:17|0.000463
16:11:17|0.00046294
16:11:18|0.00046294
16:11:19|0.00046294
16:11:20|0.00046294
16:11:21|0.00046294
16:11:22|0.00046332
16:11:23|0.00046332
16:11:24|0.00046332
16:11:26|0.00046332
16:11:26|0.00046332
16:11:27|0.00046332
16:11:28|0.00046332
16:11:29|0.00046332
16:11:30|0.00046332
16:11:31|0.00046332
16:11:33|0.00046332
16:11:34|0.00046332
16:11:35|0.00046332
16:11:36|0.00046332
16:11:38|0.00046332
16:11:39|0.00046332
16:11:41|0.00046332
16:11:42|0.00046332
16:11:42|0.00046332
16:11:43|0.00046332
16:11:44|0.00046332
16:11:46|0.00046332
16:11:47|0.00046333
16:11:48|0.00046343
16:11:49|0.00046343
16:11:50|0.00046343
16:11:51|0.00046343
16:11:52|0.00046343
16:11:54|0.00046343
16:11:55|0.00046343
16:11:56|0.00046343
16:11:57|0.00046343
16:11:58|0.00046343
16:12:00|0.00046343
16:12:01|0.00046343
16:12:02|0.00046343
16:12:03|0.00046352
16:12:05|0.00046352
16:12:05|0.00046352
16:12:07|0.00046352
16:12:08|0.00046352
16:12:10|0.00046362
16:12:10|0.00046362
16:12:11|0.00046372
16:12:12|0.00046372
16:12:13|0.00046381
16:12:14|0.00046381
16:12:15|0.00046405
16:12:16|0.00046405
16:12:17|0.00046373
16:12:18|0.00046358
16:12:19|0.00046358
16:12:20|0.00046358
16:12:21|0.00046358
16:12:22|0.00046358
16:12:23|0.00046358
16:12:24|0.0004636
16:12:26|0.0004636
16:12:26|0.0004636
16:12:27|0.0004636
16:12:29|0.0004636
16:12:29|0.0004636
16:12:31|0.0004636
16:12:32|0.0004636
16:12:33|0.0004636
16:12:33|0.0004636
16:12:35|0.0004636
16:12:37|0.0004636
16:12:37|0.0004636
16:12:38|0.0004636
16:12:40|0.0004636
16:12:41|0.00046391
16:12:42|0.000464
16:12:42|0.000464
16:12:44|0.0004641
16:12:45|0.0004641
16:12:46|0.00046419
16:12:47|0.00046429
16:12:48|0.00046429
16:12:48|0.00046429
16:12:49|0.00046398
16:12:52|0.00046398
16:12:52|0.00046389
16:12:54|0.00046389
16:12:55|0.00046389
16:12:56|0.00046389
16:12:58|0.00046389
16:12:58|0.00046379
16:12:59|0.00046379
16:13:00|0.00046379
16:13:01|0.00046379
16:13:02|0.00046379
16:13:03|0.00046379
16:13:04|0.00046379
16:13:05|0.00046379
16:13:06|0.00046379
16:13:07|0.00046379
16:13:09|0.00046379
16:13:09|0.00046379
16:13:10|0.0004641
16:13:13|0.0004641
16:13:13|0.0004641
16:13:14|0.0004641
16:13:15|0.0004641
16:13:16|0.00046445
16:13:17|0.00046445
16:13:18|0.00046447
16:13:19|0.00046447
16:13:21|0.00046447
16:13:21|0.00046447
16:13:22|0.00046447
16:13:24|0.00046447
16:13:25|0.00046447
16:13:25|0.00046447
16:13:27|0.00046447
16:13:28|0.00046447
16:13:28|0.00046447
16:13:30|0.00046447
16:13:30|0.00046447
16:13:32|0.00046447
16:13:32|0.00046447
16:13:33|0.00046447
16:13:34|0.00046447
16:13:37|0.00046447
16:13:37|0.00046447
16:13:38|0.00046447
16:13:39|0.00046447
16:13:40|0.00046447
16:13:41|0.00046447
16:13:42|0.00046447
16:13:43|0.00046447
16:13:44|0.00046447
16:13:45|0.00046447
16:13:46|0.00046447
16:13:47|0.00046447
16:13:49|0.00046447
16:13:49|0.00046447
16:13:51|0.00046447
16:13:52|0.00046447
16:13:53|0.00046447
16:13:54|0.00046447
16:13:55|0.00046447
16:13:57|0.00046447
16:13:57|0.00046447
16:13:58|0.00046447
16:13:59|0.00046447
16:14:00|0.00046447
16:14:01|0.00046447
16:14:02|0.00046447
16:14:03|0.00046447
16:14:04|0.00046447
16:14:05|0.00046447
16:14:06|0.00046447
16:14:07|0.00046447
16:14:08|0.00046447
16:14:09|0.00046447
16:14:11|0.00046447
16:14:11|0.00046447
16:14:14|0.00046447
16:14:14|0.00046416
16:14:15|0.00046416
16:14:16|0.00046416
16:14:17|0.00046416
16:14:18|0.00046416
16:14:19|0.00046416
16:14:20|0.00046416
16:14:21|0.00046416
16:14:22|0.00046416
16:14:23|0.00046416
16:14:24|0.00046416
16:14:25|0.00046416
16:14:26|0.00046416
16:14:27|0.00046416
16:14:28|0.00046416
16:14:29|0.00046416
16:14:31|0.00046416
16:14:31|0.00046416
16:14:33|0.00046416
16:14:33|0.00046416
16:14:34|0.00046416
16:14:37|0.00046416
16:14:38|0.00046416
16:14:39|0.00046416
16:14:40|0.00046416
16:14:41|0.00046416
16:14:42|0.00046416
16:14:43|0.00046416
16:14:44|0.00046416
16:14:45|0.00046416
16:14:46|0.00046416
16:14:47|0.00046416
16:14:48|0.00046416
16:14:49|0.00046416
16:14:50|0.00046416
16:14:51|0.00046416
16:14:52|0.00046416
16:14:53|0.00046416
16:14:54|0.00046416
16:14:55|0.00046416
16:14:56|0.00046416
16:14:58|0.00046416
16:14:58|0.00046416
16:14:59|0.00046416
16:15:00|0.00046416
16:15:01|0.00046416
16:15:03|0.00046416
16:15:04|0.00046416
16:15:06|0.00046416
16:15:06|0.00046416
16:15:07|0.00046416
16:15:08|0.00046416
16:15:09|0.00046416
16:15:11|0.00046416
16:15:12|0.00046416
16:15:14|0.00046416
16:15:14|0.00046416
16:15:15|0.00046416
16:15:16|0.00046416
16:15:17|0.00046416
16:15:18|0.00046416
16:15:19|0.00046416
16:15:20|0.00046416
16:15:21|0.00046416
16:15:22|0.00046416
16:15:24|0.00046416
16:15:25|0.00046416
16:15:26|0.00046416
16:15:27|0.00046416
16:15:28|0.00046416
16:15:29|0.00046416
16:15:29|0.00046416
16:15:31|0.00046416
16:15:31|0.00046416
16:15:32|0.00046416
16:15:33|0.00046416
16:15:36|0.00046416
16:15:36|0.00046416
16:15:37|0.00046416
16:15:38|0.00046416
16:15:39|0.00046416
16:15:41|0.00046416
16:15:41|0.00046416
16:15:43|0.00046416
16:15:44|0.00046416
16:15:46|0.00046416
16:15:46|0.00046416
16:15:47|0.00046416
16:15:48|0.00046416
16:15:49|0.00046416
16:15:50|0.00046416
16:15:51|0.00046416
16:15:52|0.00046416
16:15:53|0.00046416
16:15:54|0.00046416
16:15:55|0.00046416
16:15:56|0.00046416
16:15:57|0.00046416
16:15:58|0.00046416
16:15:59|0.00046416
16:16:01|0.00046416
16:16:03|0.00046416
16:16:03|0.00046447
16:16:05|0.00046447
16:16:06|0.00046447
16:16:07|0.00046447
16:16:07|0.00046447
16:16:10|0.00046447
16:16:10|0.00046447
16:16:11|0.00046447
16:16:12|0.00046447
16:16:13|0.00046447
16:16:14|0.00046447
16:16:15|0.00046447
16:16:16|0.00046447
16:16:18|0.00046447
16:16:19|0.00046447
16:16:19|0.00046447
16:16:21|0.00046447
16:16:22|0.00046447
16:16:22|0.00046447
16:16:24|0.00046447
16:16:24|0.00046447
16:16:25|0.00046447
16:16:26|0.00046447
16:16:28|0.00046447
16:16:28|0.00046447
16:16:29|0.00046447
16:16:31|0.00046447
16:16:32|0.00046447
16:16:33|0.00046447
16:16:35|0.00046447
16:16:35|0.00046447
16:16:36|0.00046447
16:16:37|0.00046447
16:16:38|0.00046447
16:16:40|0.00046447
16:16:41|0.00046447
16:16:42|0.00046447
16:16:43|0.00046447
16:16:44|0.00046447
16:16:44|0.00046447
16:16:47|0.00046447
16:16:47|0.00046447
16:16:48|0.00046447
16:16:49|0.00046447
16:16:50|0.00046447
16:16:51|0.00046447
16:16:52|0.00046447
16:16:53|0.00046447
16:16:54|0.00046447
16:16:55|0.00046447
16:16:56|0.00046447
16:16:57|0.00046416
16:16:58|0.00046407
16:16:59|0.00046407
16:17:00|0.00046407
16:17:01|0.00046407
16:17:02|0.00046407
16:17:03|0.00046407
16:17:04|0.00046407
16:17:05|0.00046407
16:17:06|0.00046407
16:17:07|0.00046407
16:17:08|0.00046386
16:17:10|0.00046386
16:17:11|0.00046386
16:17:12|0.00046386
16:17:14|0.00046386
16:17:14|0.00046386
16:17:16|0.00046386
16:17:17|0.00046386
16:17:18|0.00046386
16:17:19|0.00046386
16:17:19|0.00046386
16:17:20|0.00046386
16:17:22|0.00046389
16:17:23|0.00046389
16:17:24|0.00046389
16:17:25|0.00046389
16:17:26|0.00046389
16:17:27|0.00046389
16:17:28|0.00046389
16:17:29|0.00046389
16:17:30|0.00046389
16:17:31|0.00046389
16:17:32|0.00046389
16:17:33|0.00046389
16:17:34|0.00046418
16:17:36|0.00046433
16:17:36|0.00046441
16:17:37|0.00046441
16:17:38|0.0004645
16:17:39|0.0004645
16:17:41|0.0004645
16:17:42|0.0004645
16:17:43|0.0004645
16:17:44|0.0004645
16:17:45|0.0004645
16:17:46|0.0004646
16:17:47|0.0004646
16:17:48|0.0004646
16:17:49|0.0004646
16:17:50|0.0004647
16:17:51|0.0004647
16:17:52|0.0004647
16:17:53|0.0004647
16:17:54|0.0004647
16:17:56|0.0004647
16:17:57|0.0004647
16:17:58|0.0004647
16:17:59|0.0004647
16:18:00|0.0004647
16:18:01|0.00046416
16:18:02|0.00046416
16:18:03|0.00046413
16:18:04|0.00046413
16:18:05|0.00046404
16:18:07|0.00046394
16:18:07|0.00046384
16:18:09|0.00046384
16:18:10|0.00046384
16:18:11|0.00046384
16:18:12|0.00046384
16:18:13|0.00046384
16:18:13|0.00046375
16:18:15|0.00046375
16:18:16|0.00046375
16:18:17|0.00046375
16:18:18|0.00046375
16:18:19|0.00046375
16:18:20|0.00046375
16:18:21|0.00046375
16:18:22|0.00046375
16:18:23|0.00046375
16:18:24|0.00046375
16:18:25|0.00046375
16:18:26|0.00046375
16:18:27|0.00046375
16:18:28|0.00046375
16:18:29|0.00046375
16:18:30|0.00046375
16:18:31|0.00046375
16:18:32|0.00046375
16:18:33|0.00046375
16:18:34|0.00046375
16:18:35|0.00046375
16:18:36|0.00046375
16:18:37|0.00046375
16:18:38|0.00046375
16:18:39|0.00046375
16:18:40|0.00046344
16:18:41|0.00046344
16:18:43|0.00046344
16:18:44|0.00046344
16:18:45|0.00046344
16:18:45|0.00046344
16:18:47|0.00046344
16:18:48|0.00046344
16:18:49|0.00046344
16:18:50|0.00046344
16:18:51|0.00046344
16:18:53|0.00046344
16:18:53|0.00046344
16:18:54|0.00046344
16:18:56|0.00046344
16:18:56|0.00046344
16:18:57|0.00046344
16:18:59|0.00046344
16:19:00|0.00046344
16:19:00|0.00046344
16:19:01|0.00046344
16:19:03|0.00046344
16:19:03|0.00046344
16:19:05|0.00046344
16:19:05|0.00046344
16:19:07|0.00046344
16:19:08|0.00046344
16:19:09|0.00046347
16:19:09|0.00046347
16:19:10|0.00046347
16:19:12|0.00046347
16:19:13|0.00046347
16:19:14|0.00046347
16:19:15|0.00046347
16:19:16|0.00046347
16:19:17|0.00046347
16:19:17|0.00046347
16:19:18|0.00046347
16:19:19|0.00046347
16:19:20|0.00046347
16:19:21|0.00046347
16:19:22|0.00046347
16:19:24|0.00046347
16:19:25|0.00046347
16:19:26|0.00046378
16:19:27|0.00046378
16:19:28|0.00046402
16:19:29|0.00046401
16:19:30|0.00046401
16:19:32|0.00046401
16:19:33|0.00046401
16:19:34|0.00046401
16:19:35|0.00046401
16:19:36|0.00046401
16:19:37|0.00046401
16:19:38|0.00046401
16:19:39|0.00046401
16:19:40|0.00046401
16:19:42|0.00046401
16:19:43|0.00046401
16:19:44|0.00046401
16:19:44|0.00046401
16:19:46|0.00046401
16:19:46|0.00046401
16:19:48|0.00046401
16:19:49|0.00046401
16:19:50|0.00046401
16:19:51|0.00046401
16:19:52|0.00046401
16:19:53|0.00046401
16:19:54|0.00046401
16:19:55|0.0004641
16:19:56|0.0004641
16:19:57|0.0004641
16:19:58|0.0004641
16:19:59|0.0004641
16:20:00|0.0004641
16:20:01|0.0004641
16:20:02|0.0004641
16:20:03|0.0004641
16:20:05|0.0004641
16:20:06|0.0004641
16:20:07|0.0004642
16:20:08|0.0004642
16:20:09|0.0004642
16:20:11|0.0004642
16:20:12|0.0004642
16:20:12|0.0004642
16:20:14|0.0004642
16:20:15|0.00046444
16:20:15|0.00046452
16:20:17|0.00046452
16:20:18|0.00046452
16:20:19|0.00046452
16:20:20|0.00046452
16:20:21|0.00046452
16:20:22|0.00046452
16:20:23|0.00046452
16:20:24|0.00046452
16:20:25|0.00046461
16:20:26|0.00046461
16:20:27|0.00046482
16:20:29|0.00046482
16:20:30|0.00046482
16:20:31|0.00046482
16:20:31|0.00046482
16:20:33|0.00046482
16:20:33|0.00046482
16:20:35|0.00046482
16:20:35|0.00046482
16:20:36|0.00046482
16:20:38|0.00046482
16:20:38|0.00046482
16:20:40|0.00046482
16:20:40|0.00046482
16:20:41|0.00046482
16:20:43|0.00046482
16:20:43|0.00046482
16:20:44|0.00046482
16:20:46|0.00046482
16:20:46|0.00046482
16:20:47|0.00046482
16:20:49|0.00046482
16:20:50|0.00046482
16:20:51|0.00046482
16:20:52|0.00046482
16:20:53|0.00046482
16:20:54|0.00046482
16:20:55|0.00046482
16:20:56|0.00046482
16:20:57|0.00046482
16:20:59|0.00046482
16:20:59|0.00046482
16:21:01|0.00046482
16:21:01|0.00046482
16:21:02|0.00046482
16:21:03|0.00046482
16:21:05|0.00046482
16:21:07|0.00046482
16:21:07|0.00046482
16:21:08|0.00046482
16:21:09|0.00046482
16:21:11|0.00046482
16:21:11|0.00046482
16:21:13|0.00046482
16:21:14|0.00046482
16:21:15|0.00046482
16:21:16|0.00046482
16:21:18|0.00046482
16:21:19|0.00046482
16:21:19|0.00046482
16:21:21|0.0004645
16:21:22|0.0004645
16:21:22|0.0004645
16:21:23|0.0004645
16:21:25|0.0004645
16:21:26|0.0004645
16:21:26|0.0004645
16:21:27|0.0004645
16:21:28|0.0004645
16:21:30|0.0004645
16:21:31|0.0004645
16:21:32|0.0004645
16:21:33|0.0004645
16:21:34|0.0004645
16:21:35|0.0004645
16:21:35|0.0004645
16:21:37|0.0004645
16:21:38|0.0004645
16:21:39|0.0004645
16:21:40|0.0004645
16:21:41|0.0004645
16:21:41|0.0004645
16:21:42|0.0004645
16:21:45|0.0004645
16:21:45|0.0004645
16:21:46|0.0004645
16:21:47|0.0004645
16:21:48|0.0004645
16:21:49|0.0004645
16:21:50|0.0004645
16:21:51|0.0004645
16:21:52|0.0004645
16:21:53|0.0004645
16:21:54|0.0004645
16:21:55|0.0004645
16:21:56|0.0004645
16:21:57|0.0004645
16:21:58|0.0004645
16:21:59|0.0004648
16:22:00|0.0004648
16:22:02|0.0004648
16:22:04|0.0004648
16:22:04|0.0004648
16:22:05|0.0004648
16:22:06|0.0004648
16:22:07|0.0004648
16:22:08|0.0004645
16:22:09|0.0004645
16:22:10|0.0004645
16:22:11|0.0004645
16:22:12|0.0004645
16:22:13|0.0004645
16:22:14|0.0004645
16:22:16|0.0004645
16:22:16|0.0004645
16:22:18|0.0004645
16:22:19|0.0004645
16:22:19|0.0004645
16:22:21|0.0004645
16:22:21|0.0004645
16:22:23|0.0004645
16:22:25|0.0004644
16:22:25|0.0004644
16:22:26|0.0004644
16:22:27|0.0004644
16:22:28|0.0004644
16:22:29|0.0004644
16:22:30|0.0004644
16:22:31|0.0004644
16:22:32|0.0004644
16:22:33|0.0004644
16:22:34|0.0004644
16:22:35|0.0004644
16:22:36|0.0004644
16:22:37|0.0004644
16:22:38|0.0004644
16:22:39|0.0004644
16:22:40|0.0004644
16:22:41|0.0004644
16:22:42|0.0004644
16:22:43|0.0004644
16:22:44|0.0004644
16:22:46|0.0004644
16:22:46|0.0004644
16:22:48|0.00046431
16:22:48|0.00046431
16:22:49|0.00046431
16:22:52|0.00046421
16:22:52|0.00046421
16:22:53|0.00046421
16:22:54|0.00046421
16:22:55|0.00046421
16:22:56|0.00046421
16:22:57|0.00046421
16:22:58|0.00046421
16:22:59|0.00046421
16:23:00|0.00046411
16:23:01|0.00046411
16:23:02|0.00046411
16:23:03|0.00046411
16:23:04|0.00046411
16:23:05|0.00046411
16:23:06|0.00046411
16:23:07|0.00046411
16:23:08|0.00046411
16:23:09|0.00046411
16:23:10|0.00046411
16:23:11|0.00046411
16:23:12|0.00046411
16:23:13|0.00046411
16:23:14|0.00046411
16:23:15|0.00046411
16:23:16|0.00046411
16:23:17|0.00046411
16:23:18|0.00046411
16:23:19|0.00046411
16:23:20|0.00046411
16:23:21|0.00046411
16:23:22|0.00046411
16:23:23|0.00046442
16:23:24|0.00046442
16:23:25|0.00046442
16:23:26|0.00046442
16:23:27|0.00046442
16:23:28|0.00046442
16:23:30|0.00046442
16:23:30|0.00046442
16:23:31|0.00046442
16:23:32|0.00046442
16:23:33|0.00046442
16:23:34|0.00046442
16:23:35|0.00046442
16:23:36|0.00046442
16:23:37|0.00046442
16:23:38|0.00046442
16:23:39|0.00046442
16:23:40|0.00046442
16:23:41|0.00046442
16:23:42|0.00046442
16:23:43|0.00046442
16:23:44|0.00046442
16:23:45|0.00046442
16:23:46|0.00046442
16:23:47|0.00046442
16:23:49|0.00046442
16:23:50|0.00046442
16:23:51|0.00046442
16:23:53|0.00046442
16:23:53|0.00046442
16:23:54|0.00046442
16:23:55|0.00046442
16:23:56|0.00046442
16:23:57|0.00046442
16:23:58|0.00046442
16:23:59|0.00046442
16:24:01|0.00046442
16:24:02|0.00046442
16:24:04|0.00046442
16:24:04|0.00046442
16:24:05|0.00046442
16:24:07|0.00046413
16:24:08|0.00046413
16:24:09|0.00046413
16:24:10|0.00046413
16:24:11|0.00046413
16:24:13|0.00046413
16:24:13|0.00046413
16:24:14|0.00046413
16:24:15|0.00046413
16:24:16|0.00046413
16:24:17|0.00046413
16:24:18|0.00046413
16:24:19|0.00046413
16:24:20|0.00046413
16:24:21|0.00046378
16:24:23|0.00046378
16:24:24|0.00046378
16:24:24|0.00046378
16:24:27|0.00046378
16:24:28|0.00046378
16:24:28|0.00046378
16:24:30|0.00046378
16:24:30|0.00046378
16:24:31|0.00046378
16:24:32|0.00046378
16:24:34|0.00046378
16:24:35|0.00046378
16:24:35|0.00046378
16:24:37|0.00046378
16:24:37|0.00046378
16:24:39|0.00046378
16:24:40|0.00046378
16:24:40|0.00046378
16:24:42|0.00046378
16:24:42|0.00046378
16:24:43|0.00046378
16:24:45|0.00046378
16:24:46|0.00046378
16:24:46|0.00046378
16:24:49|0.00046378
16:24:49|0.00046378
16:24:50|0.00046351
16:24:51|0.00046351
16:24:52|0.00046351
16:24:53|0.00046351
16:24:54|0.00046351
16:24:55|0.00046351
16:24:56|0.00046351
16:24:57|0.00046351
16:24:58|0.00046342
16:24:59|0.00046342
16:25:00|0.00046342
16:25:01|0.00046342
16:25:03|0.00046342
16:25:04|0.00046342
16:25:06|0.00046342
16:25:07|0.00046342
16:25:07|0.00046342
16:25:10|0.00046342
16:25:10|0.00046342
16:25:11|0.00046342
16:25:13|0.00046342
16:25:13|0.00046342
16:25:14|0.00046342
16:25:15|0.00046342
16:25:16|0.00046342
16:25:18|0.00046342
16:25:19|0.00046342
16:25:19|0.00046342
16:25:22|0.00046342
16:25:22|0.00046342
16:25:23|0.00046342
16:25:24|0.00046342
16:25:25|0.00046342
16:25:26|0.00046289
16:25:27|0.00046277
16:25:28|0.00046277
16:25:29|0.0004633
16:25:30|0.00046333
16:25:31|0.00046333
16:25:32|0.00046333
16:25:33|0.00046333
16:25:34|0.00046333
16:25:35|0.00046333
16:25:36|0.00046333
16:25:37|0.00046333
16:25:38|0.00046333
16:25:39|0.00046333
16:25:40|0.00046333
16:25:41|0.00046333
16:25:42|0.00046333
16:25:43|0.00046333
16:25:44|0.00046333
16:25:46|0.00046333
16:25:46|0.00046333
16:25:49|0.00046333
16:25:49|0.00046333
16:25:51|0.00046333
16:25:52|0.00046333
16:25:53|0.00046333
16:25:53|0.00046333
16:25:56|0.00046333
16:25:56|0.00046333
16:25:57|0.00046333
16:25:58|0.00046333
16:25:59|0.00046333
16:26:00|0.00046333
16:26:01|0.00046333
16:26:02|0.00046333
16:26:03|0.00046333
16:26:04|0.00046333
16:26:05|0.00046333
16:26:06|0.00046333
16:26:07|0.00046333
16:26:08|0.00046333
16:26:09|0.00046333
16:26:10|0.00046333
16:26:12|0.00046302
16:26:13|0.00046302
16:26:14|0.00046302
16:26:15|0.00046302
16:26:16|0.00046302
16:26:17|0.00046302
16:26:18|0.00046302
16:26:19|0.00046302
16:26:20|0.00046302
16:26:21|0.00046302
16:26:22|0.00046302
16:26:24|0.00046302
16:26:25|0.00046302
16:26:26|0.00046302
16:26:26|0.00046302
16:26:27|0.00046302
16:26:28|0.00046302
16:26:30|0.00046292
16:26:30|0.00046277
16:26:32|0.0004627
16:26:32|0.0004627
16:26:33|0.0004627
16:26:35|0.0004627
16:26:35|0.0004627
16:26:36|0.0004627
16:26:37|0.0004627
16:26:38|0.0004627
16:26:39|0.0004627
16:26:40|0.0004627
16:26:42|0.0004627
16:26:42|0.0004627
16:26:43|0.0004627
16:26:44|0.0004627
16:26:45|0.0004627
16:26:46|0.0004627
16:26:48|0.0004627
16:26:48|0.0004627
16:26:50|0.0004627
16:26:51|0.00046261
16:26:52|0.00046261
16:26:53|0.00046261
16:26:54|0.00046261
16:26:55|0.00046261
16:26:56|0.00046261
16:26:57|0.00046261
16:26:59|0.00046261
16:27:00|0.00046261
16:27:01|0.00046261
16:27:02|0.00046261
16:27:03|0.00046261
16:27:04|0.00046261
16:27:06|0.00046261
16:27:06|0.00046261
16:27:07|0.00046261
16:27:09|0.00046261
16:27:10|0.00046261
16:27:11|0.00046261
16:27:12|0.00046261
16:27:13|0.00046261
16:27:14|0.00046261
16:27:15|0.00046261
16:27:16|0.00046251
16:27:17|0.00046251
16:27:18|0.00046251
16:27:20|0.00046251
16:27:20|0.00046251
16:27:21|0.00046251
16:27:23|0.00046251
16:27:24|0.00046251
16:27:25|0.00046251
16:27:27|0.00046251
16:27:27|0.00046251
16:27:28|0.00046251
16:27:29|0.00046251
16:27:30|0.00046251
16:27:31|0.00046251
16:27:32|0.00046251
16:27:33|0.00046251
16:27:34|0.00046251
16:27:35|0.00046251
16:27:36|0.00046251
16:27:37|0.00046251
16:27:38|0.00046251
16:27:40|0.00046251
16:27:42|0.00046251
16:27:42|0.00046251
16:27:43|0.00046251
16:27:44|0.00046251
16:27:45|0.00046251
16:27:46|0.00046251
16:27:47|0.00046242
16:27:48|0.00046242
16:27:49|0.00046242
16:27:50|0.00046242
16:27:51|0.00046242
16:27:52|0.00046242
16:27:53|0.00046242
16:27:54|0.00046242
16:27:55|0.00046242
16:27:56|0.00046242
16:27:57|0.00046242
16:27:58|0.00046242
16:27:59|0.00046242
16:28:00|0.00046242
16:28:01|0.00046242
16:28:03|0.00046242
16:28:04|0.00046242
16:28:05|0.00046242
16:28:07|0.00046272
16:28:07|0.00046272
16:28:08|0.00046282
16:28:09|0.00046282
16:28:11|0.00046282
16:28:12|0.00046282
16:28:13|0.00046282
16:28:14|0.00046282
16:28:15|0.00046282
16:28:16|0.00046242
16:28:17|0.00046232
16:28:18|0.00046232
16:28:19|0.00046109
16:28:20|0.00046191
16:28:21|0.00046181
16:28:22|0.00046136
16:28:23|0.00046125
16:28:24|0.00046256
16:28:25|0.00046256
16:28:26|0.00046266
16:28:27|0.00046295
16:28:28|0.00046253
16:28:29|0.00046253
16:28:30|0.00046253
16:28:31|0.00046253
16:28:32|0.00046253
16:28:33|0.00046253
16:28:34|0.00046253
16:28:35|0.00046253
16:28:36|0.00046253
16:28:37|0.00046253
16:28:38|0.00046253
16:28:39|0.00046253
16:28:41|0.00046253
16:28:41|0.00046253
16:28:42|0.00046253
16:28:44|0.00046253
16:28:45|0.00046253
16:28:46|0.00046253
16:28:47|0.00046253
16:28:48|0.00046253
16:28:49|0.00046253
16:28:50|0.00046253
16:28:52|0.00046253
16:28:52|0.00046168
16:28:53|0.00046166
16:28:54|0.00046166
16:28:55|0.00046156
16:28:57|0.00046156
16:28:57|0.00046156
16:28:59|0.00046156
16:28:59|0.00046156
16:29:00|0.00046156
16:29:01|0.00046135
16:29:02|0.00046101
16:29:03|0.00046115
16:29:04|0.00046077
16:29:05|0.00046056
16:29:07|0.00046058
16:29:08|0.00046058
16:29:09|0.00046058
16:29:10|0.00046049
16:29:12|0.0004604
16:29:13|0.0004604
16:29:15|0.0004604
16:29:15|0.0004604
16:29:16|0.0004604
16:29:17|0.0004604
16:29:18|0.0004604
16:29:20|0.0004604
16:29:21|0.0004604
16:29:22|0.0004604
16:29:23|0.0004604
16:29:24|0.00046005
16:29:25|0.00046005
16:29:26|0.00046005
16:29:27|0.00046005
16:29:28|0.00046061
16:29:29|0.0004603
16:29:30|0.0004603
16:29:31|0.00046084
16:29:32|0.00046049
16:29:33|0.00046049
16:29:34|0.00046049
16:29:36|0.00046036
16:29:36|0.00046036
16:29:37|0.00046036
16:29:39|0.00046015
16:29:39|0.00046017
16:29:40|0.00046017
16:29:41|0.00046017
16:29:43|0.00046017
16:29:44|0.00046017
16:29:45|0.00046017
16:29:45|0.00046017
16:29:46|0.00045998
16:29:47|0.00045998
16:29:48|0.00045998
16:29:50|0.00045998
16:29:51|0.00045998
16:29:52|0.00045998
16:29:53|0.00045998
16:29:54|0.00045998
16:29:55|0.00045998
16:29:56|0.00045998
16:29:58|0.00045998
16:29:58|0.00045998
16:30:00|0.00045998
16:30:00|0.00045998
16:30:02|0.00045998
16:30:03|0.00045998
16:30:04|0.00045998
16:30:06|0.00045998
16:30:07|0.00045998
16:30:07|0.00045998
16:30:09|0.00045989
16:30:09|0.00045989
16:30:11|0.00045979
16:30:11|0.0004597
16:30:12|0.0004597
16:30:13|0.0004597
16:30:15|0.0004597
16:30:16|0.0004597
16:30:17|0.0004597
16:30:19|0.0004597
16:30:19|0.0004597
16:30:21|0.0004597
16:30:21|0.00045964
16:30:23|0.00045959
16:30:23|0.00045959
16:30:25|0.00045959
16:30:25|0.00045959
16:30:26|0.00045959
16:30:27|0.00045959
16:30:28|0.00045959
16:30:29|0.00045959
16:30:30|0.00045959
16:30:31|0.00045959
16:30:32|0.00045959
16:30:33|0.00045959
16:30:34|0.00045959
16:30:35|0.00045959
16:30:36|0.00045959
16:30:37|0.00045959
16:30:38|0.00045959
16:30:39|0.00045959
16:30:40|0.00045959
16:30:41|0.00045959
16:30:43|0.00045959
16:30:44|0.00045951
16:30:44|0.00045951
16:30:45|0.00045927
16:30:46|0.00045927
16:30:47|0.00045927
16:30:49|0.00045927
16:30:51|0.00045683
16:30:51|0.00045682
16:30:52|0.00045908
16:30:53|0.00045652
16:30:54|0.00045652
16:30:55|0.00045652
16:30:56|0.00045652
16:30:57|0.00045652
16:30:58|0.00045652
16:30:59|0.00045652
16:31:00|0.00045685
16:31:01|0.00045685
16:31:02|0.00045694
16:31:03|0.00045694
16:31:04|0.00045694
16:31:05|0.00045694
16:31:07|0.00045694
16:31:09|0.00045694
16:31:09|0.00045694
16:31:11|0.00045716
16:31:12|0.00045716
16:31:13|0.00045716
16:31:15|0.00045651
16:31:15|0.00045651
16:31:16|0.00045651
16:31:17|0.00045651
16:31:19|0.00045642
16:31:20|0.00045642
16:31:20|0.00045642
16:31:22|0.00045642
16:31:22|0.00045642
16:31:24|0.00045642
16:31:24|0.00045672
16:31:25|0.00045672
16:31:26|0.00045672
16:31:28|0.00045681
16:31:29|0.00045691
16:31:29|0.00045691
16:31:30|0.00045691
16:31:31|0.00045691
16:31:32|0.00045691
16:31:33|0.00045714
16:31:34|0.00045713
16:31:35|0.00045713
16:31:36|0.00045713
16:31:37|0.00045713
16:31:38|0.00045756
16:31:39|0.00045756
16:31:40|0.00045765
16:31:41|0.00045765
16:31:42|0.00045765
16:31:45|0.00045775
16:31:45|0.00045775
16:31:46|0.00045775
16:31:47|0.00045775
16:31:48|0.00045775
16:31:49|0.00045784
16:31:50|0.00045784
16:31:51|0.00045784
16:31:52|0.00045784
16:31:54|0.00045784
16:31:54|0.00045784
16:31:55|0.00045784
16:31:57|0.00045784
16:31:58|0.00045784
16:32:00|0.00045784
16:32:00|0.00045784
16:32:01|0.00045754
16:32:03|0.00045754
16:32:04|0.00045784
16:32:05|0.00045784
16:32:06|0.00045784
16:32:07|0.00045784
16:32:08|0.00045784
16:32:09|0.00045794
16:32:10|0.00045805
16:32:12|0.0004587
16:32:14|0.0004587
16:32:15|0.00045791
16:32:16|0.00045791
16:32:17|0.00045791
16:32:18|0.00045844
16:32:18|0.00045841
16:32:20|0.0004585
16:32:22|0.00045863
16:32:22|0.00045863
16:32:23|0.00045872
16:32:24|0.00045872
16:32:25|0.00045872
16:32:26|0.00045872
16:32:27|0.00045872
16:32:28|0.00045872
16:32:29|0.00045872
16:32:30|0.00045872
16:32:31|0.00045837
16:32:32|0.00045837
16:32:33|0.00045819
16:32:34|0.00045809
16:32:35|0.00045809
16:32:36|0.00045839
16:32:37|0.00045839
16:32:38|0.00045849
16:32:39|0.00045849
16:32:40|0.00045858
16:32:41|0.00045858
16:32:42|0.00045858
16:32:43|0.00045858
16:32:44|0.00045858
16:32:45|0.00045858
16:32:46|0.00045868
16:32:47|0.00045882
16:32:48|0.0004588
16:32:49|0.0004588
16:32:50|0.0004588
16:32:51|0.0004588
16:32:52|0.0004588
16:32:53|0.0004588
16:32:54|0.0004585
16:32:56|0.0004585
16:32:57|0.00045841
16:32:59|0.00045831
16:32:59|0.00045831
16:33:00|0.00045822
16:33:01|0.00045801
16:33:02|0.00045813
16:33:03|0.00045813
16:33:04|0.00045791
16:33:05|0.00045781
16:33:06|0.00045781
16:33:07|0.00045763
16:33:08|0.00045763
16:33:09|0.00045763
16:33:11|0.00045792
16:33:12|0.00045792
16:33:13|0.00045792
16:33:14|0.00045793
16:33:14|0.00045793
16:33:15|0.0004574
16:33:16|0.0004574
16:33:19|0.00045708
16:33:19|0.00045708
16:33:20|0.00045708
16:33:21|0.00045722
16:33:22|0.00045701
16:33:23|0.00045701
16:33:24|0.000457
16:33:25|0.000457
16:33:26|0.000457
16:33:27|0.000457
16:33:28|0.000457
16:33:29|0.00045684
16:33:31|0.00045684
16:33:31|0.00045684
16:33:33|0.00045684
16:33:33|0.00045681
16:33:35|0.00045681
16:33:36|0.00045681
16:33:37|0.00045681
16:33:37|0.00045681
16:33:38|0.00045672
16:33:39|0.00045672
16:33:40|0.00045672
16:33:42|0.00045672
16:33:43|0.00045672
16:33:43|0.00045672
16:33:44|0.00045672
16:33:46|0.00045672
16:33:46|0.00045672
16:33:47|0.00045672
16:33:49|0.00045651
16:33:49|0.00045644
16:33:51|0.00045644
16:33:51|0.00045651
16:33:52|0.00045651
16:33:54|0.00045651
16:33:55|0.00045651
16:33:55|0.00045674
16:33:56|0.00045674
16:33:57|0.00045674
16:33:58|0.00045674
16:33:59|0.00045683
16:34:00|0.00045683
16:34:02|0.00045683
16:34:04|0.00045683
16:34:04|0.00045693
16:34:05|0.00045693
16:34:06|0.00045702
16:34:07|0.00045702
16:34:08|0.00045702
16:34:10|0.00045702
16:34:12|0.00045723
16:34:12|0.00045723
16:34:13|0.00045723
16:34:14|0.00045723
16:34:15|0.00045723
16:34:16|0.00045723
16:34:17|0.00045723
16:34:18|0.00045723
16:34:19|0.00045723
16:34:20|0.00045723
16:34:21|0.00045723
16:34:22|0.00045723
16:34:23|0.00045723
16:34:24|0.00045723
16:34:25|0.00045723
16:34:26|0.00045723
16:34:27|0.00045723
16:34:28|0.00045723
16:34:29|0.00045723
16:34:30|0.00045723
16:34:31|0.00045723
16:34:32|0.00045723
16:34:34|0.00045723
16:34:35|0.00045723
16:34:36|0.00045723
16:34:36|0.00045723
16:34:38|0.00045687
16:34:38|0.00045738
16:34:40|0.00045738
16:34:41|0.00045738
16:34:42|0.00045771
16:34:43|0.00045771
16:34:44|0.00045771
16:34:44|0.00045802
16:34:46|0.00045802
16:34:46|0.00045812
16:34:48|0.00045812
16:34:49|0.00045821
16:34:50|0.00045831
16:34:50|0.00045831
16:34:51|0.0004584
16:34:52|0.0004584
16:34:54|0.0004584
16:34:54|0.0004584
16:34:56|0.0004584
16:34:56|0.0004584
16:34:58|0.0004584
16:34:59|0.00045849
16:35:00|0.00045849
16:35:00|0.00045849
16:35:02|0.00045849
16:35:02|0.00045859
16:35:05|0.00045907
16:35:05|0.00045894
16:35:06|0.00045894
16:35:08|0.00045894
16:35:09|0.00045894
16:35:09|0.00045894
16:35:11|0.00045894
16:35:12|0.00045894
16:35:13|0.00045894
16:35:14|0.00045894
16:35:15|0.00045894
16:35:16|0.00045894
16:35:17|0.00045894
16:35:18|0.00045876
16:35:19|0.00045876
16:35:20|0.00045876
16:35:21|0.00045876
16:35:22|0.00045876
16:35:23|0.00045867
16:35:24|0.00045867
16:35:25|0.00045867
16:35:26|0.00045867
16:35:27|0.00045867
16:35:28|0.00045867
16:35:29|0.00045867
16:35:30|0.00045858
16:35:31|0.00045858
16:35:32|0.00045848
16:35:33|0.00045848
16:35:34|0.00045848
16:35:35|0.00045848
16:35:36|0.00045848
16:35:37|0.00045848
16:35:38|0.00045848
16:35:39|0.00045848
16:35:41|0.00045938
16:35:42|0.00045938
16:35:43|0.00045938
16:35:43|0.0004589
16:35:44|0.0004589
16:35:46|0.0004589
16:35:46|0.0004589
16:35:47|0.0004589
16:35:49|0.0004589
16:35:50|0.0004589
16:35:50|0.0004588
16:35:52|0.0004588
16:35:52|0.0004588
16:35:53|0.0004587
16:35:55|0.0004587
16:35:56|0.0004587
16:35:57|0.0004587
16:35:59|0.0004587
16:35:59|0.0004587
16:36:00|0.0004587
16:36:01|0.0004587
16:36:02|0.0004587
16:36:04|0.0004587
16:36:05|0.0004587
16:36:07|0.0004587
16:36:08|0.0004587
16:36:08|0.0004587
16:36:10|0.00045901
16:36:10|0.00045901
16:36:11|0.00045901
16:36:13|0.0004591
16:36:13|0.0004591
16:36:15|0.0004591
16:36:16|0.0004591
16:36:17|0.0004591
16:36:18|0.0004591
16:36:20|0.0004591
16:36:20|0.0004591
16:36:22|0.0004591
16:36:22|0.0004591
16:36:24|0.0004591
16:36:24|0.0004591
16:36:26|0.0004591
16:36:27|0.0004591
16:36:28|0.0004592
16:36:28|0.0004592
16:36:29|0.0004592
16:36:30|0.0004592
16:36:32|0.0004592
16:36:32|0.00045889
16:36:34|0.00045889
16:36:34|0.00045889
16:36:35|0.00045889
16:36:37|0.00045889
16:36:37|0.00045889
16:36:38|0.00045889
16:36:39|0.00045889
16:36:41|0.00045889
16:36:42|0.00045889
16:36:42|0.00045889
16:36:44|0.00045889
16:36:44|0.00045889
16:36:46|0.00045889
16:36:46|0.00045889
16:36:47|0.00045889
16:36:49|0.00045889
16:36:49|0.00045889
16:36:51|0.00045889
16:36:51|0.00045889
16:36:53|0.00045889
16:36:53|0.00045889
16:36:55|0.00045889
16:36:55|0.00045889
16:36:57|0.00045889
16:36:58|0.00045889
16:36:58|0.00045889
16:37:00|0.00045889
16:37:01|0.00045889
16:37:02|0.00045889
16:37:04|0.00045889
16:37:05|0.00045889
16:37:07|0.00045876
16:37:08|0.00045876
16:37:09|0.00045876
16:37:10|0.00045876
16:37:11|0.00045876
16:37:12|0.00045876
16:37:13|0.00045876
16:37:14|0.00045876
16:37:15|0.00045876
16:37:16|0.00045876
16:37:18|0.00045876
16:37:18|0.00045876
16:37:19|0.00045876
16:37:20|0.00045876
16:37:21|0.00045876
16:37:23|0.00045876
16:37:23|0.00045876
16:37:24|0.00045876
16:37:25|0.00045907
16:37:26|0.00045907
16:37:27|0.00045907
16:37:28|0.00045907
16:37:29|0.00045907
16:37:30|0.00045907
16:37:31|0.00045907
16:37:32|0.00045907
16:37:33|0.00045907
16:37:34|0.00045907
16:37:35|0.00045907
16:37:36|0.00045907
16:37:37|0.00045907
16:37:38|0.00045907
16:37:39|0.00045907
16:37:40|0.00045907
16:37:41|0.00045907
16:37:42|0.00045907
16:37:43|0.00045907
16:37:44|0.00045907
16:37:45|0.00045907
16:37:46|0.00045907
16:37:47|0.00045928
16:37:48|0.00045942
16:37:49|0.00045942
16:37:50|0.00045942
16:37:51|0.00045942
16:37:52|0.00045942
16:37:53|0.00045942
16:37:54|0.00045942
16:37:55|0.00045942
16:37:56|0.00045942
16:37:57|0.00045942
16:37:58|0.00045995
16:37:59|0.00045939
16:38:00|0.00045939
16:38:02|0.00045939
16:38:02|0.00045939
16:38:05|0.0004593
16:38:06|0.0004593
16:38:07|0.0004593
16:38:09|0.0004593
16:38:09|0.0004593
16:38:10|0.0004593
16:38:11|0.0004596
16:38:12|0.00045991
16:38:13|0.00045991
16:38:14|0.00045988
16:38:15|0.00045988
16:38:16|0.00045988
16:38:17|0.00045988
16:38:18|0.00045988
16:38:19|0.00045988
16:38:20|0.00045988
16:38:21|0.00045988
16:38:22|0.00045988
16:38:23|0.00045988
16:38:24|0.00045988
16:38:25|0.00045988
16:38:26|0.00045988
16:38:27|0.00045998
16:38:28|0.00045998
16:38:29|0.00045998
16:38:30|0.00045998
16:38:31|0.00045998
16:38:32|0.00045998
16:38:33|0.00045998
16:38:34|0.00045998
16:38:35|0.00045998
16:38:36|0.00045998
16:38:37|0.00045998
16:38:38|0.00045998
16:38:39|0.00045998
16:38:40|0.00045998
16:38:41|0.00045998
16:38:42|0.00045998
16:38:43|0.00045998
16:38:44|0.00045998
16:38:45|0.00046006
16:38:46|0.00046006
16:38:47|0.00046006
16:38:48|0.00046006
16:38:49|0.00046006
16:38:50|0.00046006
16:38:51|0.00046006
16:38:52|0.00046006
16:38:53|0.00046006
16:38:54|0.00046006
16:38:55|0.00046006
16:38:56|0.00046006
16:38:57|0.00046006
16:38:58|0.00046006
16:38:59|0.00046006
16:39:00|0.00046006
16:39:02|0.00046006
16:39:04|0.00046006
16:39:04|0.00045945
16:39:06|0.00045968
16:39:07|0.00045978
16:39:08|0.00045978
16:39:08|0.00045987
16:39:10|0.00045997
16:39:11|0.00046009
16:39:13|0.00046019
16:39:13|0.00046019
16:39:14|0.00046019
16:39:15|0.00046019
16:39:16|0.00046019
16:39:17|0.00046028
16:39:18|0.00046028
16:39:19|0.00046028
16:39:20|0.00046028
16:39:21|0.00046028
16:39:22|0.00046028
16:39:23|0.00046028
16:39:24|0.00046028
16:39:25|0.00046028
16:39:26|0.00046028
16:39:27|0.00046028
16:39:29|0.00046028
16:39:30|0.00046028
16:39:31|0.00046028
16:39:32|0.00046028
16:39:33|0.00046028
16:39:34|0.00046028
16:39:35|0.00046028
16:39:35|0.00046028
16:39:36|0.00046028
16:39:38|0.00046028
16:39:39|0.00046028
16:39:39|0.00045998
16:39:40|0.00045998
16:39:42|0.00046028
16:39:43|0.00046028
16:39:44|0.00046028
16:39:44|0.00045998
16:39:46|0.00045998
16:39:47|0.00045998
16:39:48|0.00045998
16:39:48|0.00045998
16:39:50|0.00045998
16:39:50|0.00045998
16:39:52|0.00045998
16:39:52|0.00045998
16:39:54|0.00045998
16:39:55|0.00045989
16:39:55|0.00045989
16:39:57|0.00045989
16:39:57|0.00045989
16:39:59|0.00045989
16:39:59|0.00045989
16:40:01|0.00045989
16:40:01|0.00045989
16:40:04|0.00045989
16:40:05|0.00045989
16:40:06|0.00045989
16:40:08|0.00045989
16:40:08|0.00045989
16:40:10|0.00045989
16:40:11|0.00045989
16:40:12|0.00045989
16:40:14|0.00045989
16:40:14|0.00045989
16:40:15|0.00045989
16:40:17|0.00045989
16:40:18|0.00045989
16:40:19|0.00045989
16:40:20|0.00045989
16:40:21|0.00045989
16:40:22|0.00045989
16:40:23|0.00045989
16:40:24|0.00045989
16:40:25|0.00045989
16:40:26|0.00045989
16:40:27|0.00045989
16:40:28|0.00045979
16:40:29|0.00045979
16:40:31|0.00045979
16:40:31|0.00045979
16:40:32|0.00046009
16:40:33|0.00046009
16:40:34|0.00046009
16:40:35|0.00046019
16:40:36|0.00046069
16:40:37|0.00046069
16:40:38|0.00046069
16:40:39|0.00046085
16:40:40|0.00046085
16:40:41|0.00046085
16:40:42|0.00046085
16:40:43|0.00046085
16:40:44|0.00046085
16:40:45|0.00046085
16:40:46|0.00046085
16:40:47|0.00046085
16:40:48|0.00046085
16:40:49|0.00046085
16:40:50|0.00046085
16:40:51|0.00046085
16:40:52|0.00046085
16:40:53|0.00046085
16:40:54|0.00046085
16:40:55|0.00046085
16:40:56|0.00046085
16:40:57|0.00046085
16:40:58|0.00046085
16:41:00|0.00046085
16:41:01|0.00046085
16:41:02|0.00046085
16:41:04|0.00046085
16:41:05|0.00046085
16:41:07|0.00046085
16:41:07|0.00046085
16:41:08|0.00046085
16:41:09|0.00046085
16:41:10|0.00046085
16:41:11|0.00046085
16:41:12|0.00046085
16:41:13|0.00046085
16:41:14|0.00046085
16:41:15|0.00046085
16:41:16|0.00046085
16:41:18|0.00046085
16:41:19|0.00046058
16:41:20|0.00046058
16:41:20|0.00046058
16:41:23|0.00046058
16:41:23|0.00046058
16:41:24|0.00046058
16:41:25|0.00046058
16:41:26|0.00046058
16:41:27|0.00046058
16:41:28|0.00046058
16:41:29|0.00046049
16:41:30|0.00046049
16:41:31|0.00046049
16:41:32|0.00046045
16:41:33|0.00046045
16:41:34|0.00046045
16:41:35|0.00046045
16:41:36|0.00046045
16:41:37|0.00046045
16:41:38|0.00046045
16:41:39|0.00046045
16:41:40|0.00046045
16:41:41|0.00046045
16:41:42|0.00046045
16:41:43|0.00046045
16:41:44|0.00046045
16:41:45|0.00046045
16:41:46|0.00046045
16:41:47|0.00046075
16:41:48|0.00046075
16:41:49|0.00046075
16:41:51|0.00046075
16:41:51|0.00046075
16:41:52|0.00046085
16:41:54|0.00046085
16:41:56|0.00046133
16:41:56|0.00046133
16:41:57|0.00046133
16:41:58|0.00046133
16:41:59|0.00046133
16:42:00|0.00046133
16:42:01|0.00046133
16:42:02|0.00046133
16:42:04|0.00046133
16:42:06|0.00046133
16:42:06|0.00046133
16:42:07|0.00046151
16:42:08|0.00046151
16:42:09|0.00046151
16:42:11|0.00046151
16:42:12|0.00046151
16:42:14|0.0004616
16:42:14|0.0004616
16:42:16|0.0004616
16:42:17|0.0004616
16:42:18|0.0004616
16:42:19|0.0004616
16:42:20|0.0004616
16:42:22|0.0004616
16:42:22|0.0004616
16:42:23|0.0004616
16:42:25|0.0004616
16:42:25|0.0004616
16:42:27|0.0004616
16:42:28|0.0004616
16:42:28|0.0004616
16:42:29|0.0004616
16:42:30|0.0004616
16:42:31|0.00046121
16:42:32|0.00046121
16:42:34|0.00046121
16:42:34|0.00046121
16:42:36|0.00046121
16:42:37|0.00046121
16:42:37|0.00046121
16:42:38|0.00046121
16:42:39|0.00046121
16:42:40|0.00046121
16:42:42|0.00046121
16:42:43|0.00046151
16:42:44|0.00046151
16:42:45|0.0004612
16:42:46|0.0004612
16:42:47|0.0004612
16:42:48|0.0004612
16:42:49|0.0004612
16:42:50|0.00046108
16:42:51|0.00046108
16:42:52|0.00046101
16:42:53|0.00046101
16:42:54|0.00046101
16:42:55|0.00046101
16:42:56|0.00046101
16:42:57|0.00046101
16:42:58|0.00046101
16:42:59|0.00046101
16:43:00|0.00046101
16:43:01|0.00046101
16:43:02|0.00046101
16:43:03|0.00046101
16:43:04|0.00046101
16:43:06|0.00046101
16:43:06|0.00046101
16:43:08|0.00046101
16:43:09|0.00046101
16:43:10|0.00046101
16:43:11|0.00046101
16:43:12|0.00046101
16:43:13|0.00046101
16:43:14|0.00046101
16:43:15|0.00046101
16:43:16|0.00046101
16:43:17|0.00046101
16:43:18|0.00046101
16:43:19|0.00046101
16:43:21|0.00046101
16:43:21|0.00046101
16:43:22|0.00046101
16:43:24|0.00046101
16:43:25|0.00046101
16:43:26|0.00046101
16:43:27|0.00046101
16:43:28|0.00046101
16:43:28|0.00046101
16:43:30|0.00046101
16:43:30|0.00046101
16:43:31|0.00046101
16:43:33|0.00046101
16:43:34|0.00046101
16:43:34|0.00046101
16:43:36|0.00046101
16:43:37|0.00046101
16:43:37|0.00046101
16:43:38|0.00046101
16:43:40|0.00046101
16:43:40|0.00046101
16:43:41|0.00046101
16:43:42|0.00046101
16:43:43|0.00046101
16:43:45|0.00046101
16:43:46|0.00046101
16:43:46|0.00046101
16:43:48|0.00046101
16:43:48|0.00046101
16:43:50|0.00046101
16:43:50|0.00046101
16:43:51|0.00046101
16:43:52|0.00046101
16:43:54|0.00046101
16:43:54|0.00046101
16:43:56|0.00046101
16:43:56|0.00046101
16:43:57|0.00046101
16:43:58|0.00046101
16:44:00|0.00046101
16:44:01|0.00046101
16:44:01|0.00046101
16:44:02|0.00046101
16:44:04|0.00046101
16:44:04|0.00046101
16:44:06|0.00046101
16:44:08|0.00046076
16:44:08|0.00046146
16:44:10|0.00046146
16:44:11|0.00046146
16:44:12|0.00046072
16:44:14|0.00046072
16:44:15|0.00046072
16:44:15|0.00046072
16:44:16|0.00046072
16:44:17|0.00046072
16:44:18|0.00046072
16:44:19|0.00046072
16:44:21|0.00046072
16:44:22|0.00046072
16:44:23|0.00046072
16:44:23|0.00046072
16:44:24|0.00046072
16:44:25|0.00046072
16:44:27|0.00046111
16:44:28|0.00046111
16:44:29|0.00046111
16:44:29|0.00046111
16:44:31|0.00046111
16:44:32|0.00046111
16:44:32|0.00046111
16:44:34|0.00046111
16:44:35|0.00046082
16:44:36|0.00046082
16:44:36|0.00046072
16:44:38|0.00046072
16:44:39|0.00046072
16:44:40|0.00046103
16:44:41|0.00046072
16:44:42|0.00046072
16:44:43|0.00046072
16:44:43|0.00046072
16:44:44|0.00046072
16:44:45|0.00046072
16:44:46|0.00046103
16:44:47|0.00046112
16:44:49|0.00046112
16:44:50|0.00046112
16:44:50|0.00046112
16:44:51|0.00046112
16:44:53|0.00046122
16:44:53|0.00046136
16:44:54|0.00046135
16:44:55|0.00046135
16:44:57|0.00046154
16:44:58|0.00046154
16:44:59|0.00046154
16:45:00|0.00046154
16:45:01|0.00046154
16:45:02|0.00046154
16:45:03|0.00046154
16:45:04|0.00046154
16:45:05|0.00046154
16:45:06|0.00046154
16:45:08|0.00046163
16:45:09|0.00046173
16:45:11|0.00046182
16:45:12|0.00046182
16:45:13|0.00046182
16:45:14|0.00046182
16:45:15|0.00046182
16:45:17|0.00046182
16:45:17|0.00046182
16:45:18|0.00046182
16:45:19|0.00046182
16:45:20|0.00046182
16:45:21|0.00046182
16:45:22|0.00046182
16:45:23|0.00046182
16:45:24|0.00046182
16:45:25|0.00046182
16:45:26|0.00046182
16:45:27|0.00046182
16:45:28|0.00046152
16:45:29|0.00046152
16:45:30|0.00046152
16:45:31|0.00046152
16:45:32|0.00046152
16:45:33|0.00046152
16:45:34|0.00046152
16:45:35|0.00046152
16:45:36|0.00046152
16:45:37|0.00046152
16:45:38|0.00046142
16:45:39|0.00046142
16:45:40|0.00046142
16:45:41|0.00046139
16:45:42|0.00046139
16:45:43|0.00046169
16:45:44|0.00046179
16:45:45|0.00046189
16:45:46|0.00046189
16:45:47|0.00046189
16:45:48|0.00046189
16:45:49|0.00046189
16:45:50|0.00046189
16:45:51|0.00046189
16:45:52|0.00046189
16:45:53|0.00046189
16:45:54|0.00046189
16:45:56|0.00046189
16:45:57|0.00046189
16:45:59|0.00046158
16:45:59|0.00046158
16:46:00|0.00046158
16:46:01|0.00046158
16:46:02|0.00046158
16:46:03|0.00046158
16:46:04|0.00046158
16:46:06|0.00046158
16:46:07|0.00046158
16:46:09|0.00046158
16:46:10|0.00046189
16:46:11|0.00046189
16:46:12|0.00046189
16:46:13|0.00046189
16:46:14|0.00046189
16:46:15|0.00046189
16:46:16|0.00046189
16:46:18|0.00046199
16:46:19|0.00046199
16:46:20|0.00046199
16:46:22|0.00046199
16:46:22|0.00046199
16:46:23|0.00046199
16:46:24|0.00046222
16:46:25|0.0004623
16:46:26|0.0004623
16:46:27|0.00046239
16:46:28|0.00046249
16:46:29|0.00046249
16:46:30|0.00046258
16:46:31|0.00046258
16:46:32|0.00046273
16:46:33|0.00046273
16:46:34|0.00046273
16:46:35|0.00046273
16:46:36|0.00046273
16:46:37|0.00046273
16:46:38|0.00046273
16:46:39|0.00046273
16:46:40|0.00046273
16:46:42|0.00046273
16:46:43|0.00046273
16:46:44|0.00046273
16:46:44|0.00046273
16:46:45|0.00046273
16:46:47|0.00046273
16:46:47|0.00046273
16:46:49|0.00046273
16:46:50|0.00046273
16:46:51|0.00046273
16:46:52|0.00046273
16:46:52|0.00046273
16:46:54|0.00046273
16:46:55|0.00046273
16:46:55|0.00046273
16:46:57|0.00046273
16:46:58|0.00046273
16:46:58|0.00046273
16:46:59|0.00046273
16:47:01|0.00046273
16:47:02|0.00046273
16:47:03|0.00046237
16:47:04|0.00046237
16:47:04|0.00046237
16:47:06|0.00046237
16:47:07|0.00046237
16:47:08|0.00046237
16:47:10|0.00046237
16:47:11|0.00046237
16:47:11|0.00046237
16:47:13|0.00046237
16:47:15|0.00046228
16:47:15|0.00046228
16:47:16|0.00046228
16:47:17|0.00046228
16:47:18|0.00046228
16:47:19|0.00046228
16:47:20|0.00046228
16:47:21|0.00046228
16:47:22|0.00046228
16:47:23|0.00046228
16:47:24|0.00046228
16:47:25|0.00046192
16:47:27|0.00046192
16:47:27|0.00046192
16:47:30|0.00046192
16:47:30|0.00046192
16:47:31|0.00046192
16:47:32|0.00046192
16:47:33|0.00046227
16:47:34|0.00046227
16:47:35|0.00046227
16:47:37|0.00046227
16:47:37|0.00046227
16:47:38|0.00046227
16:47:40|0.00046227
16:47:42|0.00046236
16:47:42|0.00046236
16:47:43|0.00046236
16:47:44|0.00046236
16:47:45|0.00046236
16:47:46|0.00046236
16:47:47|0.00046236
16:47:48|0.00046257
16:47:49|0.00046257
16:47:50|0.00046265
16:47:51|0.00046265
16:47:52|0.00046274
16:47:53|0.00046274
16:47:54|0.00046274
16:47:55|0.00046274
16:47:56|0.00046274
16:47:57|0.00046274
16:47:58|0.00046274
16:47:59|0.00046274
16:48:00|0.00046274
16:48:01|0.00046274
16:48:02|0.0004624
16:48:04|0.0004624
16:48:05|0.0004624
16:48:06|0.0004624
16:48:07|0.0004624
16:48:09|0.0004624
16:48:09|0.00046274
16:48:10|0.00046274
16:48:12|0.00046284
16:48:14|0.00046284
16:48:14|0.00046284
16:48:15|0.00046284
16:48:16|0.00046284
16:48:17|0.00046284
16:48:18|0.00046284
16:48:19|0.00046284
16:48:20|0.00046284
16:48:21|0.00046284
16:48:22|0.00046284
16:48:24|0.00046284
16:48:24|0.00046284
16:48:26|0.00046284
16:48:27|0.00046284
16:48:28|0.00046284
16:48:29|0.00046284
16:48:29|0.00046284
16:48:31|0.00046284
16:48:32|0.00046284
16:48:33|0.00046284
16:48:35|0.00046284
16:48:35|0.00046284
16:48:36|0.00046284
16:48:37|0.00046284
16:48:38|0.00046284
16:48:39|0.00046284
16:48:40|0.00046284
16:48:41|0.00046284
16:48:42|0.00046284
16:48:43|0.00046294
16:48:44|0.00046298
16:48:45|0.00046298
16:48:46|0.00046298
16:48:47|0.00046298
16:48:48|0.00046298
16:48:49|0.00046298
16:48:50|0.00046298
16:48:51|0.00046298
16:48:52|0.00046298
16:48:53|0.00046298
16:48:54|0.00046298
16:48:55|0.00046308
16:48:56|0.00046308
16:48:57|0.00046308
16:48:59|0.00046308
16:49:00|0.00046308
16:49:00|0.00046308
16:49:02|0.00046308
16:49:04|0.00046308
16:49:04|0.00046308
16:49:05|0.00046308
16:49:06|0.00046308
16:49:08|0.00046308
16:49:10|0.00046308
16:49:11|0.00046308
16:49:13|0.00046308
16:49:13|0.00046308
16:49:15|0.00046308
16:49:16|0.00046308
16:49:17|0.00046308
16:49:18|0.00046308
16:49:19|0.00046308
16:49:20|0.00046308
16:49:21|0.00046308
16:49:22|0.00046308
16:49:23|0.00046308
16:49:24|0.00046308
16:49:25|0.00046308
16:49:26|0.00046308
16:49:27|0.00046308
16:49:28|0.00046308
16:49:29|0.00046308
16:49:30|0.00046308
16:49:31|0.00046308
16:49:32|0.00046308
16:49:33|0.00046308
16:49:34|0.00046308
16:49:35|0.00046308
16:49:36|0.00046308
16:49:37|0.00046308
16:49:38|0.00046308
16:49:39|0.00046308
16:49:40|0.00046308
16:49:41|0.00046075
16:49:42|0.00046236
16:49:43|0.00046236
16:49:45|0.00046188
16:49:45|0.00046188
16:49:46|0.00046188
16:49:47|0.00046188
16:49:48|0.00046188
16:49:49|0.00046188
16:49:50|0.00046188
16:49:51|0.00046167
16:49:52|0.00046164
16:49:53|0.00046164
16:49:54|0.00046145
16:49:55|0.00046145
16:49:56|0.00046145
16:49:57|0.00046145
16:49:58|0.00046145
16:50:00|0.00046145
16:50:00|0.00046145
16:50:02|0.00046145
16:50:04|0.00046166
16:50:04|0.00046166
16:50:06|0.00046166
16:50:07|0.00046166
16:50:08|0.00046166
16:50:09|0.00046166
16:50:10|0.00046166
16:50:12|0.00046166
16:50:13|0.00046166
16:50:14|0.00046166
16:50:16|0.00046166
16:50:16|0.00046166
16:50:18|0.00046166
16:50:18|0.00046166
16:50:20|0.00046166
16:50:21|0.00046166
16:50:22|0.00046166
16:50:23|0.00046166
16:50:24|0.00046166
16:50:25|0.00046166
16:50:27|0.00046166
16:50:28|0.00046166
16:50:28|0.00046166
16:50:29|0.00046166
16:50:30|0.00046157
16:50:31|0.00046157
16:50:33|0.00046157
16:50:34|0.00046157
16:50:34|0.00046157
16:50:36|0.00046157
16:50:38|0.00046157
16:50:39|0.00046157
16:50:40|0.00046157
16:50:42|0.00046157
16:50:43|0.00046157
16:50:44|0.00046157
16:50:44|0.00046157
16:50:45|0.00046157
16:50:47|0.00046157
16:50:47|0.00046157
16:50:48|0.00046157
16:50:50|0.00046157
16:50:51|0.00046157
16:50:51|0.00046157
16:50:53|0.00046157
16:50:53|0.00046157
16:50:54|0.00046157
16:50:55|0.00046157
16:50:56|0.00046157
16:50:57|0.00046157
16:50:58|0.00046157
16:50:59|0.00046157
16:51:00|0.00046157
16:51:01|0.00046157
16:51:03|0.00046157
16:51:04|0.00046157
16:51:05|0.00046157
16:51:06|0.00046157
16:51:07|0.00046157
16:51:08|0.00046157
16:51:09|0.00046157
16:51:10|0.00046187
16:51:12|0.00046187
16:51:12|0.00046187
16:51:14|0.00046187
16:51:15|0.00046197
16:51:17|0.00046206
16:51:18|0.00046206
16:51:20|0.00046206
16:51:21|0.00046206
16:51:22|0.00046206
16:51:23|0.00046206
16:51:24|0.00046206
16:51:25|0.00046167
16:51:26|0.00046167
16:51:27|0.00046167
16:51:29|0.00046167
16:51:30|0.00046167
16:51:31|0.00046167
16:51:32|0.00046167
16:51:33|0.00046167
16:51:34|0.00046167
16:51:35|0.00046167
16:51:36|0.00046167
16:51:37|0.00046167
16:51:38|0.00046167
16:51:39|0.00046167
16:51:40|0.00046167
16:51:41|0.00046167
16:51:42|0.00046167
16:51:43|0.00046167
16:51:44|0.00046167
16:51:45|0.00046167
16:51:46|0.00046167
16:51:47|0.00046167
16:51:48|0.00046167
16:51:49|0.00046142
16:51:50|0.00046142
16:51:51|0.0004613
16:51:52|0.0004613
16:51:53|0.0004613
16:51:54|0.00046125
16:51:55|0.00046125
16:51:57|0.00046125
16:51:58|0.00046125
16:51:59|0.00046125
16:51:59|0.00046125
16:52:01|0.00046125
16:52:02|0.00046125
16:52:03|0.00046125
16:52:04|0.00046125
16:52:06|0.00046125
16:52:07|0.00046125
16:52:07|0.00046125
16:52:09|0.00046125
16:52:10|0.00046125
16:52:11|0.00046116
16:52:11|0.00046116
16:52:13|0.00046106
16:52:15|0.00046106
16:52:16|0.00046106
16:52:18|0.00046106
16:52:18|0.00046106
16:52:19|0.00046106
16:52:20|0.00046106
16:52:22|0.00046106
16:52:23|0.00046106
16:52:25|0.00046106
16:52:26|0.00046106
16:52:28|0.00046106
16:52:28|0.00046106
16:52:29|0.00046106
16:52:30|0.00046106
16:52:31|0.00046106
16:52:32|0.00046106
16:52:33|0.00046106
16:52:34|0.00046106
16:52:35|0.00046106
16:52:36|0.00046106
16:52:37|0.00046106
16:52:38|0.00046106
16:52:39|0.00046106
16:52:40|0.00046106
16:52:41|0.00046106
16:52:42|0.00046106
16:52:43|0.00046051
16:52:44|0.00046051
16:52:45|0.00046051
16:52:46|0.00046051
16:52:47|0.00046051
16:52:48|0.00046051
16:52:50|0.00046051
16:52:50|0.00046051
16:52:51|0.00046051
16:52:52|0.00046051
16:52:54|0.00046051
16:52:54|0.00046051
16:52:56|0.00046051
16:52:57|0.00046051
16:52:57|0.00046051
16:52:59|0.00046051
16:52:59|0.00046051
16:53:01|0.0004609
16:53:01|0.0004609
16:53:02|0.0004609
16:53:04|0.0004609
16:53:04|0.0004609
16:53:06|0.0004609
16:53:06|0.0004609
16:53:08|0.0004609
16:53:09|0.0004609
16:53:10|0.0004609
16:53:10|0.0004609
16:53:12|0.0004609
16:53:13|0.0004609
16:53:14|0.00046099
16:53:16|0.00046099
16:53:17|0.00046099
16:53:18|0.00046099
16:53:18|0.00046099
16:53:20|0.00046099
16:53:21|0.00046099
16:53:22|0.00046099
16:53:23|0.00046099
16:53:23|0.00046099
16:53:25|0.00046099
16:53:26|0.00046099
16:53:27|0.00046099
16:53:27|0.00046099
16:53:28|0.00046099
16:53:30|0.00046099
16:53:32|0.00046099
16:53:32|0.00046099
16:53:33|0.00046099
16:53:34|0.00046099
16:53:35|0.00046099
16:53:37|0.00046099
16:53:38|0.00046099
16:53:38|0.00046099
16:53:40|0.00046099
16:53:41|0.00046099
16:53:42|0.00046099
16:53:43|0.00046099
16:53:43|0.00046099
16:53:44|0.00046099
16:53:46|0.00046099
16:53:47|0.00046099
16:53:48|0.00046099
16:53:48|0.00046099
16:53:50|0.00046099
16:53:50|0.00046099
16:53:52|0.00046099
16:53:53|0.00046099
16:53:54|0.00046099
16:53:54|0.00046099
16:53:56|0.00046099
16:53:56|0.00046099
16:53:58|0.00046099
16:53:58|0.00046099
16:53:59|0.00046099
16:54:00|0.00046099
16:54:02|0.00046099
16:54:03|0.00046099
16:54:05|0.00046099
16:54:06|0.00046099
16:54:07|0.00046099
16:54:07|0.00046099
16:54:08|0.00046099
16:54:11|0.00046099
16:54:11|0.00046099
16:54:12|0.00046109
16:54:14|0.00046109
16:54:14|0.00046109
16:54:17|0.00046133
16:54:17|0.00046133
16:54:18|0.00046133
16:54:19|0.00046141
16:54:20|0.00046153
16:54:21|0.00046153
16:54:22|0.00046163
16:54:23|0.00046163
16:54:24|0.00046172
16:54:25|0.00046172
16:54:26|0.00046172
16:54:27|0.00046172
16:54:29|0.00046172
16:54:30|0.00046172
16:54:30|0.00046172
16:54:32|0.00046172
16:54:33|0.00046172
16:54:34|0.00046172
16:54:35|0.00046172
16:54:35|0.00046172
16:54:36|0.00046172
16:54:37|0.00046172
16:54:39|0.00046172
16:54:40|0.00046172
16:54:40|0.00046172
16:54:42|0.00046172
16:54:43|0.00046172
16:54:43|0.00046172
16:54:45|0.00046172
16:54:45|0.00046182
16:54:46|0.00046182
16:54:48|0.00046182
16:54:49|0.00046191
16:54:49|0.00046191
16:54:50|0.00046191
16:54:52|0.00046191
16:54:53|0.00046191
16:54:53|0.00046191
16:54:55|0.00046191
16:54:56|0.00046212
16:54:56|0.00046223
16:54:57|0.00046223
16:54:59|0.00046233
16:55:00|0.00046233
16:55:01|0.00046233
16:55:03|0.00046233
16:55:03|0.00046233
16:55:04|0.00046233
16:55:05|0.00046233
16:55:07|0.00046233
16:55:08|0.00046233
16:55:10|0.00046233
16:55:10|0.00046233
16:55:12|0.00046233
16:55:14|0.00046233
16:55:14|0.00046233
16:55:15|0.00046233
16:55:17|0.00046233
16:55:19|0.00046233
16:55:19|0.00046233
16:55:21|0.00046233
16:55:23|0.00046233
16:55:24|0.00046233
16:55:25|0.00046233
16:55:26|0.00046233
16:55:27|0.00046233
16:55:28|0.00046233
16:55:29|0.00046233
16:55:31|0.00046233
16:55:31|0.00046233
16:55:33|0.00046233
16:55:34|0.00046233
16:55:35|0.00046233
16:55:36|0.00046233
16:55:37|0.00046233
16:55:38|0.00046233
16:55:39|0.00046233
16:55:40|0.00046233
16:55:41|0.00046233
16:55:42|0.00046233
16:55:43|0.00046233
16:55:44|0.00046233
16:55:45|0.00046233
16:55:46|0.00046233
16:55:47|0.00046233
16:55:48|0.00046233
16:55:49|0.00046233
16:55:50|0.00046233
16:55:51|0.00046233
16:55:52|0.00046233
16:55:54|0.00046233
16:55:54|0.00046233
16:55:55|0.00046233
16:55:57|0.00046233
16:55:58|0.00046233
16:55:58|0.00046242
16:55:59|0.00046252
16:56:00|0.00046252
16:56:01|0.00046252
16:56:02|0.00046252
16:56:04|0.00046252
16:56:04|0.00046252
16:56:06|0.00046261
16:56:07|0.00046261
16:56:08|0.00046261
16:56:09|0.00046261
16:56:11|0.00046261
16:56:11|0.00046261
16:56:13|0.00046261
16:56:14|0.00046261
16:56:15|0.00046261
16:56:17|0.00046261
16:56:17|0.00046261
16:56:19|0.00046261
16:56:21|0.00046261
16:56:21|0.00046261
16:56:24|0.00046261
16:56:24|0.00046271
16:56:25|0.00046271
16:56:27|0.00046271
16:56:29|0.00046271
16:56:30|0.00046271
16:56:31|0.00046271
16:56:32|0.00046271
16:56:33|0.00046271
16:56:35|0.00046271
16:56:35|0.0004628
16:56:36|0.0004628
16:56:37|0.00046285
16:56:38|0.00046285
16:56:39|0.00046285
16:56:40|0.00046285
16:56:41|0.00046285
16:56:42|0.00046285
16:56:43|0.00046285
16:56:44|0.00046285
16:56:45|0.00046285
16:56:46|0.00046285
16:56:47|0.00046285
16:56:48|0.00046285
16:56:49|0.00046285
16:56:50|0.00046285
16:56:51|0.00046285
16:56:52|0.00046285
16:56:53|0.00046285
16:56:54|0.00046285
16:56:55|0.00046285
16:56:56|0.00046285
16:56:57|0.00046285
16:56:58|0.00046285
16:56:59|0.00046285
16:57:00|0.00046285
16:57:01|0.00046285
16:57:02|0.00046285
16:57:03|0.00046285
16:57:04|0.00046285
16:57:05|0.00046285
16:57:06|0.00046285
16:57:08|0.00046295
16:57:09|0.00046295
16:57:10|0.00046295
16:57:12|0.00046295
16:57:12|0.00046295
16:57:13|0.00046295
16:57:14|0.00046295
16:57:15|0.00046295
16:57:17|0.00046295
16:57:18|0.00046295
16:57:19|0.00046295
16:57:20|0.00046295
16:57:22|0.00046295
16:57:22|0.00046295
16:57:23|0.00046295
16:57:26|0.00046295
16:57:26|0.00046295
16:57:28|0.00046295
16:57:28|0.00046295
16:57:30|0.00046295
16:57:31|0.00046295
16:57:32|0.00046295
16:57:34|0.00046295
16:57:34|0.00046295
16:57:35|0.00046295
16:57:36|0.00046295
16:57:38|0.00046295
16:57:39|0.00046295
16:57:40|0.00046295
16:57:40|0.00046295
16:57:42|0.00046295
16:57:44|0.00046295
16:57:44|0.00046295
16:57:45|0.00046295
16:57:46|0.00046295
16:57:47|0.00046295
16:57:48|0.00046295
16:57:50|0.00046295
16:57:51|0.00046295
16:57:53|0.00046295
16:57:53|0.00046295
16:57:54|0.00046295
16:57:55|0.00046295
16:57:56|0.00046295
16:57:57|0.00046295
16:57:58|0.00046295
16:57:59|0.00046295
16:58:00|0.00046295
16:58:01|0.00046295
16:58:02|0.00046295
16:58:03|0.00046295
16:58:04|0.00046295
16:58:05|0.00046295
16:58:06|0.00046295
16:58:07|0.00046295
16:58:08|0.00046295
16:58:09|0.00046295
16:58:10|0.00046295
16:58:12|0.00046295
16:58:13|0.00046295
16:58:14|0.00046295
16:58:15|0.00046295
16:58:15|0.00046295
16:58:18|0.00046295
16:58:18|0.00046295
16:58:19|0.00046295
16:58:20|0.00046295
16:58:21|0.00046295
16:58:23|0.00046295
16:58:24|0.00046295
16:58:24|0.00046295
16:58:26|0.00046295
16:58:28|0.00046295
16:58:29|0.00046295
16:58:30|0.00046295
16:58:31|0.00046295
16:58:33|0.00046295
16:58:33|0.00046295
16:58:34|0.00046295
16:58:35|0.00046295
16:58:36|0.00046295
16:58:37|0.00046295
16:58:38|0.00046295
16:58:39|0.00046295
16:58:40|0.00046295
16:58:41|0.00046295
16:58:42|0.00046295
16:58:43|0.00046295
16:58:44|0.00046295
16:58:45|0.00046295
16:58:46|0.00046295
16:58:47|0.00046295
16:58:48|0.00046295
16:58:49|0.00046295
16:58:50|0.00046295
16:58:51|0.00046295
16:58:52|0.00046295
16:58:53|0.00046295
16:58:54|0.00046295
16:58:55|0.00046295
16:58:56|0.00046295
16:58:57|0.00046295
16:58:58|0.00046295
16:58:59|0.00046295
16:59:00|0.00046295
16:59:01|0.00046295
16:59:02|0.00046295
16:59:03|0.00046295
16:59:04|0.00046295
16:59:06|0.00046295
16:59:07|0.00046295
16:59:08|0.00046295
16:59:09|0.00046295
16:59:10|0.00046295
16:59:11|0.00046295
16:59:12|0.00046295
16:59:13|0.00046295
16:59:14|0.00046295
16:59:15|0.00046295
16:59:16|0.00046295
16:59:17|0.00046295
16:59:19|0.00046295
16:59:19|0.00046295
16:59:21|0.00046295
16:59:23|0.00046295
16:59:23|0.00046295
16:59:24|0.00046295
16:59:25|0.00046295
16:59:27|0.00046295
16:59:28|0.00046295
16:59:30|0.00046295
16:59:30|0.00046295
16:59:31|0.00046295
16:59:32|0.00046295
16:59:33|0.00046295
16:59:34|0.00046295
16:59:35|0.00046295
16:59:36|0.00046295
16:59:37|0.00046295
16:59:38|0.00046295
16:59:39|0.00046295
16:59:40|0.00046295
16:59:41|0.00046295
16:59:42|0.00046295
16:59:43|0.00046295
16:59:44|0.00046295
16:59:45|0.00046295
16:59:46|0.00046295
16:59:47|0.00046295
16:59:48|0.00046295
16:59:49|0.00046295
16:59:50|0.00046295
16:59:51|0.00046295
16:59:52|0.00046295
16:59:53|0.00046295
16:59:54|0.00046295
16:59:55|0.00046295
16:59:56|0.00046295
16:59:57|0.00046295
16:59:58|0.00046295
16:59:59|0.00046295
17:00:00|0.00046295
17:00:01|0.00046295
17:00:02|0.00046295
17:00:03|0.00046295
17:00:04|0.00046295
17:00:06|0.00046295
17:00:07|0.00046295
17:00:08|0.00046295
17:00:09|0.00046295
17:00:10|0.00046295
17:00:11|0.00046295
17:00:12|0.00046295
17:00:13|0.00046295
17:00:14|0.00046295
17:00:15|0.00046295
17:00:16|0.00046295
17:00:17|0.00046295
17:00:18|0.00046295
17:00:20|0.00046295
17:00:21|0.00046295
17:00:23|0.00046295
17:00:23|0.00046295
17:00:25|0.00046295
17:00:26|0.00046295
17:00:28|0.00046295
17:00:29|0.00046295
17:00:30|0.00046295
17:00:31|0.00046295
17:00:32|0.00046295
17:00:33|0.00046295
17:00:34|0.00046295
17:00:35|0.00046295
17:00:36|0.00046304
17:00:37|0.00046304
17:00:39|0.00046304
17:00:39|0.00046304
17:00:41|0.00046304
17:00:41|0.00046304
17:00:43|0.00046304
17:00:43|0.00046304
17:00:45|0.00046304
17:00:46|0.00046304
17:00:47|0.00046304
17:00:48|0.00046304
17:00:49|0.00046294
17:00:50|0.00046295
17:00:51|0.00046294
17:00:52|0.00046294
17:00:53|0.00046294
17:00:54|0.00046294
17:00:56|0.00046294
17:00:56|0.00046294
17:00:57|0.00046294
17:00:58|0.00046294
17:00:59|0.00046294
17:01:00|0.00046294
17:01:01|0.00046294
17:01:02|0.00046294
17:01:04|0.00046294
17:01:05|0.00046294
17:01:05|0.00046294
17:01:07|0.00046294
17:01:07|0.00046294
17:01:08|0.00046294
17:01:09|0.00046294
17:01:10|0.00046294
17:01:12|0.00046294
17:01:13|0.00046294
17:01:14|0.00046294
17:01:15|0.00046294
17:01:16|0.00046294
17:01:17|0.00046294
17:01:18|0.00046294
17:01:19|0.00046294
17:01:20|0.00046314
17:01:22|0.00046314
17:01:23|0.00046314
17:01:25|0.00046314
17:01:26|0.00046283
17:01:27|0.00046283
17:01:28|0.00046283
17:01:29|0.00046283
17:01:30|0.00046283
17:01:31|0.00046283
17:01:33|0.00046283
17:01:33|0.00046283
17:01:35|0.00046283
17:01:36|0.00046283
17:01:37|0.00046283
17:01:39|0.00046283
17:01:40|0.00046283
17:01:41|0.00046283
17:01:42|0.00046283
17:01:43|0.00046283
17:01:44|0.00046283
17:01:45|0.00046283
17:01:46|0.00046283
17:01:47|0.00046283
17:01:48|0.00046283
17:01:49|0.00046283
17:01:50|0.00046283
17:01:51|0.00046283
17:01:52|0.00046283
17:01:53|0.00046283
17:01:54|0.00046283
17:01:55|0.00046283
17:01:56|0.00046283
17:01:57|0.00046283
17:01:58|0.00046283
17:01:59|0.00046283
17:02:00|0.00046283
17:02:01|0.00046283
17:02:02|0.00046283
17:02:03|0.00046283
17:02:04|0.00046283
17:02:05|0.00046283
17:02:06|0.00046283
17:02:07|0.00046283
17:02:08|0.00046314
17:02:09|0.00046314
17:02:10|0.00046314
17:02:11|0.00046314
17:02:12|0.00046335
17:02:13|0.00046335
17:02:14|0.00046335
17:02:15|0.00046335
17:02:16|0.00046335
17:02:17|0.00046335
17:02:18|0.00046335
17:02:19|0.00046335
17:02:20|0.00046335
17:02:21|0.00046335
17:02:22|0.00046335
17:02:24|0.00046335
17:02:24|0.00046335
17:02:26|0.00046335
17:02:27|0.00046335
17:02:28|0.00046335
17:02:29|0.00046335
17:02:30|0.00046335
17:02:32|0.00046335
17:02:33|0.00046335
17:02:33|0.00046335
17:02:35|0.00046335
17:02:36|0.00046335
17:02:37|0.00046335
17:02:38|0.00046335
17:02:39|0.00046335
17:02:40|0.00046335
17:02:42|0.00046335
17:02:43|0.00046335
17:02:43|0.00046342
17:02:45|0.00046342
17:02:46|0.00046342
17:02:47|0.00046342
17:02:48|0.00046342
17:02:49|0.00046342
17:02:50|0.00046342
17:02:51|0.00046342
17:02:52|0.00046342
17:02:53|0.00046342
17:02:55|0.00046342
17:02:55|0.00046342
17:02:57|0.00046342
17:02:57|0.00046342
17:02:58|0.00046342
17:02:59|0.00046342
17:03:01|0.00046342
17:03:02|0.00046342
17:03:03|0.00046342
17:03:04|0.00046342
17:03:05|0.00046342
17:03:06|0.00046342
17:03:08|0.00046312
17:03:09|0.00046312
17:03:10|0.00046312
17:03:10|0.00046312
17:03:11|0.00046312
17:03:12|0.00046312
17:03:13|0.00046312
17:03:15|0.00046312
17:03:16|0.00046312
17:03:17|0.00046312
17:03:18|0.00046312
17:03:19|0.00046312
17:03:20|0.00046312
17:03:22|0.00046312
17:03:22|0.00046312
17:03:24|0.00046312
17:03:24|0.00046312
17:03:26|0.00046312
17:03:26|0.00046312
17:03:27|0.00046312
17:03:28|0.00046312
17:03:30|0.00046312
17:03:30|0.00046312
17:03:32|0.00046312
17:03:32|0.00046312
17:03:33|0.00046312
17:03:34|0.00046312
17:03:36|0.00046312
17:03:37|0.00046312
17:03:38|0.00046312
17:03:40|0.00046338
17:03:40|0.00046338
17:03:41|0.00046345
17:03:43|0.00046345
17:03:43|0.00046345
17:03:44|0.00046345
17:03:45|0.00046345
17:03:46|0.00046345
17:03:47|0.00046345
17:03:49|0.00046345
17:03:49|0.00046345
17:03:50|0.00046345
17:03:51|0.00046345
17:03:53|0.00046345
17:03:53|0.00046345
17:03:55|0.00046345
17:03:55|0.00046345
17:03:57|0.00046345
17:03:57|0.00046345
17:03:59|0.00046345
17:03:59|0.00046308
17:04:01|0.00046308
17:04:02|0.00046308
17:04:03|0.00046308
17:04:05|0.00046308
17:04:06|0.00046308
17:04:07|0.00046308
17:04:07|0.00046308
17:04:09|0.00046308
17:04:09|0.00046308
17:04:10|0.00046308
17:04:12|0.00046298
17:04:13|0.00046298
17:04:13|0.00046298
17:04:15|0.00046289
17:04:16|0.00046289
17:04:18|0.00046289
17:04:19|0.00046289
17:04:20|0.00046289
17:04:21|0.00046289
17:04:21|0.00046289
17:04:22|0.00046289
17:04:23|0.00046289
17:04:24|0.00046281
17:04:26|0.00046281
17:04:27|0.00046281
17:04:28|0.00046281
17:04:29|0.00046281
17:04:30|0.00046281
17:04:31|0.00046281
17:04:32|0.0004626
17:04:33|0.0004626
17:04:34|0.00046256
17:04:35|0.00046256
17:04:36|0.00046256
17:04:37|0.00046256
17:04:38|0.00046256
17:04:39|0.00046256
17:04:41|0.0004622
17:04:41|0.0004622
17:04:42|0.00046214
17:04:44|0.00046214
17:04:45|0.00046214
17:04:46|0.00046214
17:04:46|0.00046214
17:04:48|0.00046214
17:04:49|0.00046214
17:04:49|0.00046214
17:04:51|0.00046214
17:04:51|0.00046214
17:04:52|0.00046214
17:04:53|0.00046214
17:04:54|0.00046214
17:04:55|0.00046214
17:04:56|0.00046214
17:04:57|0.00046214
17:04:59|0.00046214
17:05:00|0.00046214
17:05:00|0.00046214
17:05:02|0.00046214
17:05:02|0.00046214
17:05:03|0.00046214
17:05:05|0.00046214
17:05:06|0.00046214
17:05:07|0.00046214
17:05:09|0.00046214
17:05:10|0.00046214
17:05:10|0.00046214
17:05:11|0.00046293
17:05:13|0.00046293
17:05:13|0.00046206
17:05:14|0.00046227
17:05:16|0.00046227
17:05:16|0.00046218
17:05:17|0.00046208
17:05:18|0.00046208
17:05:19|0.00046208
17:05:20|0.00046208
17:05:21|0.00046157
17:05:23|0.00046157
17:05:24|0.00046157
17:05:25|0.00046157
17:05:26|0.00046157
17:05:28|0.00046157
17:05:29|0.00046157
17:05:30|0.00046157
17:05:31|0.00046157
17:05:32|0.00046157
17:05:33|0.00046157
17:05:34|0.00046157
17:05:35|0.00046157
17:05:36|0.00046157
17:05:37|0.00046157
17:05:38|0.00046157
17:05:40|0.00046157
17:05:41|0.00046157
17:05:42|0.00046157
17:05:43|0.00046157
17:05:44|0.00046148
17:05:45|0.00046148
17:05:46|0.00046148
17:05:47|0.00046148
17:05:48|0.00046148
17:05:50|0.00046138
17:05:50|0.00046138
17:05:51|0.00046138
17:05:52|0.00046138
17:05:54|0.00046138
17:05:54|0.00046138
17:05:55|0.00046138
17:05:57|0.00046138
17:05:58|0.00046138
17:05:58|0.00046138
17:06:00|0.00046138
17:06:01|0.00046138
17:06:02|0.00046138
17:06:03|0.00046138
17:06:04|0.00046138
17:06:05|0.00046138
17:06:06|0.00046138
17:06:07|0.00046138
17:06:09|0.00046138
17:06:10|0.00046138
17:06:11|0.00046177
17:06:12|0.00046177
17:06:12|0.00046143
17:06:14|0.00046143
17:06:15|0.00046143
17:06:16|0.00046143
17:06:17|0.00046143
17:06:18|0.00046139
17:06:19|0.00046139
17:06:19|0.00046139
17:06:20|0.00046139
17:06:22|0.00046139
17:06:23|0.00046139
17:06:24|0.00046139
17:06:25|0.00046139
17:06:26|0.00046139
17:06:27|0.00046139
17:06:29|0.00046139
17:06:30|0.00046139
17:06:32|0.00046139
17:06:33|0.00046139
17:06:34|0.00046139
17:06:35|0.00046139
17:06:36|0.00046139
17:06:37|0.00046139
17:06:38|0.00046139
17:06:39|0.00046139
17:06:40|0.00046139
17:06:41|0.00046139
17:06:42|0.00046139
17:06:43|0.00046139
17:06:44|0.00046139
17:06:45|0.00046139
17:06:46|0.00046134
17:06:48|0.00046124
17:06:49|0.00046124
17:06:50|0.00046124
17:06:52|0.00046124
17:06:52|0.00046124
17:06:53|0.00046124
17:06:54|0.00046124
17:06:55|0.00046124
17:06:56|0.00046124
17:06:57|0.00046124
17:06:58|0.00046124
17:06:59|0.00046124
17:07:00|0.00046124
17:07:01|0.00046124
17:07:02|0.00046124
17:07:03|0.00046124
17:07:04|0.00046124
17:07:06|0.00046124
17:07:07|0.00046124
17:07:07|0.00046124
17:07:09|0.00046124
17:07:10|0.00046124
17:07:10|0.00046124
17:07:11|0.00046124
17:07:13|0.00046124
17:07:13|0.00046163
17:07:15|0.00046116
17:07:16|0.00046107
17:07:16|0.00046107
17:07:18|0.00046117
17:07:19|0.00046117
17:07:19|0.00046117
17:07:20|0.00046117
17:07:21|0.00046117
17:07:23|0.00046117
17:07:24|0.00046117
17:07:25|0.00046117
17:07:26|0.00046117
17:07:27|0.00046117
17:07:28|0.00046117
17:07:29|0.00046117
17:07:30|0.00046117
17:07:32|0.00046117
17:07:32|0.00046117
17:07:34|0.00046117
17:07:35|0.00046117
17:07:35|0.00046197
17:07:37|0.00046178
17:07:38|0.00046178
17:07:39|0.00046178
17:07:40|0.00046178
17:07:41|0.00046178
17:07:43|0.00046178
17:07:44|0.00046178
17:07:45|0.00046178
17:07:46|0.00046178
17:07:47|0.00046178
17:07:48|0.00046178
17:07:49|0.00046178
17:07:50|0.00046178
17:07:51|0.00046178
17:07:51|0.00046178
17:07:53|0.00046178
17:07:54|0.00046178
17:07:55|0.00046178
17:07:56|0.00046178
17:07:57|0.00046178
17:07:58|0.00046178
17:08:00|0.00046178
17:08:01|0.00046178
17:08:01|0.00046178
17:08:02|0.00046178
17:08:03|0.00046178
17:08:04|0.00046178
17:08:06|0.00046178
17:08:07|0.00046178
17:08:08|0.00046178
17:08:09|0.00046178
17:08:10|0.00046178
17:08:11|0.00046178
17:08:12|0.00046199
17:08:13|0.00046199
17:08:14|0.00046199
17:08:15|0.00046199
17:08:16|0.00046199
17:08:17|0.00046199
17:08:18|0.00046199
17:08:19|0.00046199
17:08:20|0.00046199
17:08:21|0.00046199
17:08:22|0.00046199
17:08:23|0.00046199
17:08:24|0.00046199
17:08:25|0.00046199
17:08:26|0.00046199
17:08:27|0.00046199
17:08:28|0.00046199
17:08:30|0.00046199
17:08:32|0.00046199
17:08:33|0.00046199
17:08:34|0.00046199
17:08:35|0.00046199
17:08:36|0.00046199
17:08:37|0.00046199
17:08:38|0.00046199
17:08:40|0.00046199
17:08:40|0.00046199
17:08:41|0.00046199
17:08:43|0.00046199
17:08:43|0.00046199
17:08:45|0.00046199
17:08:45|0.00046199
17:08:47|0.00046199
17:08:48|0.00046199
17:08:49|0.00046199
17:08:50|0.00046199
17:08:51|0.00046199
17:08:52|0.00046199
17:08:53|0.00046199
17:08:54|0.00046199
17:08:55|0.00046199
17:08:56|0.00046199
17:08:57|0.00046199
17:08:58|0.00046199
17:08:59|0.00046199
17:09:00|0.00046199
17:09:01|0.00046199
17:09:02|0.00046199
17:09:03|0.00046199
17:09:04|0.00046199
17:09:05|0.00046199
17:09:07|0.00046199
17:09:08|0.00046199
17:09:09|0.00046199
17:09:10|0.00046199
17:09:11|0.00046199
17:09:12|0.00046207
17:09:13|0.00046207
17:09:14|0.00046207
17:09:14|0.00046207
17:09:16|0.00046207
17:09:17|0.00046207
17:09:17|0.00046207
17:09:19|0.00046207
17:09:20|0.00046207
17:09:21|0.00046207
17:09:22|0.00046207
17:09:22|0.00046207
17:09:24|0.00046207
17:09:25|0.00046207
17:09:26|0.00046207
17:09:26|0.00046207
17:09:28|0.00046207
17:09:29|0.00046207
17:09:30|0.00046207
17:09:30|0.00046207
17:09:31|0.00046207
17:09:34|0.00046207
17:09:34|0.00046207
17:09:35|0.00046207
17:09:37|0.00046207
17:09:38|0.00046207
17:09:40|0.00046207
17:09:40|0.00046207
17:09:41|0.00046207
17:09:42|0.00046207
17:09:44|0.00046207
17:09:45|0.00046207
17:09:45|0.00046207
17:09:46|0.00046207
17:09:48|0.00046207
17:09:50|0.00046207
17:09:50|0.00046207
17:09:51|0.00046207
17:09:52|0.00046207
17:09:54|0.00046207
17:09:55|0.00046207
17:09:56|0.00046207
17:09:57|0.00046207
17:09:58|0.00046207
17:09:59|0.00046207
17:10:00|0.00046207
17:10:00|0.00046207
17:10:02|0.00046207
17:10:02|0.00046207
17:10:04|0.00046207
17:10:05|0.00046207
17:10:06|0.00046207
17:10:07|0.00046207
17:10:08|0.00046207
17:10:09|0.00046207
17:10:10|0.00046207
17:10:12|0.00046207
17:10:12|0.00046207
17:10:13|0.00046222
17:10:14|0.00046222
17:10:15|0.00046222
17:10:16|0.00046222
17:10:17|0.00046222
17:10:18|0.00046222
17:10:19|0.00046222
17:10:20|0.00046222
17:10:21|0.00046222
17:10:22|0.00046222
17:10:23|0.00046222
17:10:24|0.00046222
17:10:25|0.00046222
17:10:26|0.00046222
17:10:27|0.00046222
17:10:28|0.00046222
17:10:29|0.00046222
17:10:30|0.00046185
17:10:31|0.00046185
17:10:33|0.00046185
17:10:34|0.00046185
17:10:34|0.00046185
17:10:36|0.00046185
17:10:36|0.00046185
17:10:39|0.00046185
17:10:39|0.00046185
17:10:40|0.00046185
17:10:41|0.00046185
17:10:42|0.00046185
17:10:43|0.00046185
17:10:44|0.00046185
17:10:45|0.00046185
17:10:47|0.00046185
17:10:48|0.00046185
17:10:48|0.00046185
17:10:50|0.00046176
17:10:51|0.00046176
17:10:51|0.00046176
17:10:53|0.00046176
17:10:53|0.00046176
17:10:54|0.00046176
17:10:56|0.00046176
17:10:57|0.00046176
17:10:57|0.00046176
17:10:59|0.00046176
17:10:59|0.00046176
17:11:01|0.00046176
17:11:02|0.00046176
17:11:02|0.00046176
17:11:04|0.00046176
17:11:05|0.00046166
17:11:07|0.00046196
17:11:07|0.00046196
17:11:09|0.00046206
17:11:10|0.00046206
17:11:10|0.00046206
17:11:11|0.00046206
17:11:13|0.00046206
17:11:14|0.00046206
17:11:15|0.00046206
17:11:16|0.00046206
17:11:17|0.00046206
17:11:18|0.00046206
17:11:19|0.00046206
17:11:19|0.00046206
17:11:21|0.00046206
17:11:22|0.00046206
17:11:23|0.00046206
17:11:24|0.00046206
17:11:24|0.00046206
17:11:26|0.00046206
17:11:26|0.00046206
17:11:28|0.00046206
17:11:28|0.00046206
17:11:31|0.00046206
17:11:31|0.00046206
17:11:33|0.00046206
17:11:35|0.00046206
17:11:35|0.00046206
17:11:37|0.00046206
17:11:38|0.00046206
17:11:39|0.00046206
17:11:40|0.00046206
17:11:41|0.00046206
17:11:43|0.00046206
17:11:43|0.00046206
17:11:44|0.00046206
17:11:45|0.00046206
17:11:46|0.00046206
17:11:47|0.00046206
17:11:48|0.00046206
17:11:50|0.00046206
17:11:50|0.00046216
17:11:51|0.00046216
17:11:52|0.00046216
17:11:54|0.00046216
17:11:55|0.00046216
17:11:57|0.00046216
17:11:58|0.00046216
17:11:59|0.00046216
17:12:00|0.00046216
17:12:01|0.00046216
17:12:02|0.00046216
17:12:03|0.00046216
17:12:04|0.00046216
17:12:05|0.00046216
17:12:07|0.00046216
17:12:08|0.00046216
17:12:09|0.00046216
17:12:10|0.00046216
17:12:11|0.00046216
17:12:12|0.00046216
17:12:13|0.00046216
17:12:14|0.00046216
17:12:15|0.00046216
17:12:17|0.00046225
17:12:17|0.00046225
17:12:18|0.00046225
17:12:20|0.00046225
17:12:22|0.00046225
17:12:22|0.00046225
17:12:23|0.00046225
17:12:24|0.00046235
17:12:25|0.00046235
17:12:26|0.00046235
17:12:27|0.00046235
17:12:28|0.00046235
17:12:29|0.00046235
17:12:30|0.00046235
17:12:31|0.00046235
17:12:32|0.00046235
17:12:34|0.00046235
17:12:36|0.00046235
17:12:37|0.00046235
17:12:39|0.00046235
17:12:39|0.00046235
17:12:40|0.00046235
17:12:41|0.00046244
17:12:42|0.00046244
17:12:43|0.00046244
17:12:44|0.00046244
17:12:45|0.00046244
17:12:47|0.00046244
17:12:47|0.00046244
17:12:48|0.00046244
17:12:51|0.00046244
17:12:51|0.00046244
17:12:53|0.00046244
17:12:54|0.00046244
17:12:55|0.00046244
17:12:55|0.00046244
17:12:57|0.00046244
17:12:57|0.00046244
17:12:58|0.00046244
17:13:00|0.00046244
17:13:00|0.00046244
17:13:02|0.00046244
17:13:03|0.00046244
17:13:05|0.00046214
17:13:05|0.00046214
17:13:06|0.00046214
17:13:07|0.00046214
17:13:08|0.00046214
17:13:09|0.00046214
17:13:10|0.00046214
17:13:11|0.00046214
17:13:12|0.00046214
17:13:13|0.00046214
17:13:14|0.00046214
17:13:15|0.00046214
17:13:16|0.00046214
17:13:17|0.00046214
17:13:18|0.00046214
17:13:19|0.00046214
17:13:20|0.00046214
17:13:21|0.00046214
17:13:22|0.00046214
17:13:23|0.00046214
17:13:24|0.00046204
17:13:25|0.00046204
17:13:26|0.00046204
17:13:27|0.00046204
17:13:28|0.00046204
17:13:29|0.00046204
17:13:30|0.00046204
17:13:31|0.00046204
17:13:32|0.00046204
17:13:33|0.00046204
17:13:35|0.00046204
17:13:35|0.00046204
17:13:37|0.00046204
17:13:37|0.00046204
17:13:39|0.00046204
17:13:39|0.00046204
17:13:41|0.00046204
17:13:41|0.00046204
17:13:43|0.00046204
17:13:44|0.00046204
17:13:45|0.00046204
17:13:46|0.00046204
17:13:46|0.00046204
17:13:48|0.00046204
17:13:50|0.00046204
17:13:50|0.00046204
17:13:51|0.00046204
17:13:52|0.00046204
17:13:53|0.00046204
17:13:54|0.00046204
17:13:55|0.00046195
17:13:56|0.00046195
17:13:57|0.00046195
17:13:58|0.00046195
17:13:59|0.00046195
17:14:01|0.00046195
17:14:02|0.00046195
17:14:03|0.00046195
17:14:04|0.00046195
17:14:05|0.00046195
17:14:06|0.00046195
17:14:06|0.00046195
17:14:08|0.00046195
17:14:08|0.00046195
17:14:09|0.00046195
17:14:11|0.00046195
17:14:13|0.00046195
17:14:13|0.00046195
17:14:14|0.00046195
17:14:16|0.00046195
17:14:16|0.00046195
17:14:18|0.00046195
17:14:19|0.00046195
17:14:20|0.00046185
17:14:21|0.00046185
17:14:22|0.00046185
17:14:23|0.00046185
17:14:25|0.00046185
17:14:25|0.00046185
17:14:26|0.00046185
17:14:27|0.00046185
17:14:28|0.00046185
17:14:29|0.00046185
17:14:30|0.00046185
17:14:31|0.00046131
17:14:33|0.00046115
17:14:35|0.00046115
17:14:36|0.00046115
17:14:38|0.00046115
17:14:38|0.00046115
17:14:40|0.00046115
17:14:41|0.00046115
17:14:42|0.00046115
17:14:43|0.00046115
17:14:44|0.00046115
17:14:45|0.00046115
17:14:47|0.00046115
17:14:47|0.00046115
17:14:48|0.00046115
17:14:51|0.00046115
17:14:51|0.00046115
17:14:52|0.00046115
17:14:53|0.00046115
17:14:54|0.00046115
17:14:55|0.00046115
17:14:56|0.00046115
17:14:58|0.00046115
17:14:59|0.00046115
17:15:01|0.00046115
17:15:01|0.00046115
17:15:02|0.00046115
17:15:03|0.00046115
17:15:04|0.00046115
17:15:06|0.00046115
17:15:08|0.00046115
17:15:08|0.00046115
17:15:09|0.00046115
17:15:10|0.00046115
17:15:11|0.00046115
17:15:12|0.00046115
17:15:13|0.00046115
17:15:14|0.00046115
17:15:15|0.00046115
17:15:16|0.00046115
17:15:17|0.00046115
17:15:18|0.00046115
17:15:19|0.00046115
17:15:20|0.00046115
17:15:21|0.00046115
17:15:22|0.00046107
17:15:23|0.00046107
17:15:24|0.00046107
17:15:25|0.00046107
17:15:26|0.00046107
17:15:27|0.00046146
17:15:28|0.00046146
17:15:29|0.00046146
17:15:30|0.00046146
17:15:31|0.00046146
17:15:32|0.00046146
17:15:33|0.00046146
17:15:34|0.00046146
17:15:35|0.00046146
17:15:36|0.00046146
17:15:38|0.00046146
17:15:39|0.00046146
17:15:41|0.00046146
17:15:42|0.00046146
17:15:42|0.00046146
17:15:43|0.00046146
17:15:46|0.00046146
17:15:46|0.00046146
17:15:47|0.00046146
17:15:48|0.00046146
17:15:49|0.00046146
17:15:50|0.00046146
17:15:52|0.00046146
17:15:53|0.00046146
17:15:55|0.00046146
17:15:55|0.00046146
17:15:56|0.00046146
17:15:57|0.00046146
17:15:58|0.00046146
17:15:59|0.00046146
17:16:00|0.00046146
17:16:01|0.00046146
17:16:02|0.00046146
17:16:03|0.00046146
17:16:04|0.00046146
17:16:05|0.00046146
17:16:06|0.00046146
17:16:07|0.00046146
17:16:08|0.00046146
17:16:09|0.00046146
17:16:10|0.00046146
17:16:11|0.00046146
17:16:12|0.00046146
17:16:13|0.00046155
17:16:14|0.00046155
17:16:15|0.00046155
17:16:16|0.00046155
17:16:17|0.00046155
17:16:18|0.00046155
17:16:19|0.00046155
17:16:20|0.00046155
17:16:21|0.00046155
17:16:22|0.00046155
17:16:24|0.00046155
17:16:25|0.00046155
17:16:26|0.00046155
17:16:27|0.00046155
17:16:29|0.00046155
17:16:29|0.00046155
17:16:30|0.00046155
17:16:31|0.00046155
17:16:32|0.00046155
17:16:33|0.00046155
17:16:34|0.00046155
17:16:35|0.00046155
17:16:36|0.00046155
17:16:38|0.00046155
17:16:39|0.00046155
17:16:41|0.00046155
17:16:41|0.00046155
17:16:42|0.00046155
17:16:44|0.00046155
17:16:45|0.00046155
17:16:46|0.00046155
17:16:47|0.00046155
17:16:48|0.00046155
17:16:49|0.00046155
17:16:51|0.00046155
17:16:51|0.00046155
17:16:53|0.00046155
17:16:54|0.00046155
17:16:55|0.00046155
17:16:56|0.00046155
17:16:57|0.00046155
17:16:59|0.00046155
17:17:00|0.00046155
17:17:01|0.00046155
17:17:01|0.00046155
17:17:02|0.00046155
17:17:04|0.00046155
17:17:05|0.00046155
17:17:06|0.00046155
17:17:07|0.00046155
17:17:08|0.00046155
17:17:09|0.00046155
17:17:10|0.00046155
17:17:11|0.00046155
17:17:12|0.00046155
17:17:13|0.00046155
17:17:14|0.00046155
17:17:15|0.00046155
17:17:16|0.00046155
17:17:18|0.00046155
17:17:19|0.00046155
17:17:20|0.00046155
17:17:21|0.00046155
17:17:22|0.00046155
17:17:23|0.00046155
17:17:24|0.00046155
17:17:25|0.00046155
17:17:26|0.00046155
17:17:27|0.00046155
17:17:28|0.00046155
17:17:29|0.00046155
17:17:30|0.00046155
17:17:31|0.00046155
17:17:32|0.00046155
17:17:33|0.00046155
17:17:34|0.00046155
17:17:35|0.00046155
17:17:36|0.00046155
17:17:37|0.00046155
17:17:38|0.00046155
17:17:39|0.00046155
17:17:40|0.00046155
17:17:41|0.00046155
17:17:42|0.00046155
17:17:44|0.00046155
17:17:45|0.00046155
17:17:46|0.00046155
17:17:47|0.00046155
17:17:49|0.00046155
17:17:50|0.00046155
17:17:51|0.00046155
17:17:52|0.00046155
17:17:54|0.00046155
17:17:55|0.00046155
17:17:56|0.00046155
17:17:58|0.00046155
17:17:59|0.00046155
17:18:00|0.00046155
17:18:01|0.00046155
17:18:03|0.00046155
17:18:04|0.00046155
17:18:05|0.00046155
17:18:05|0.00046155
17:18:06|0.00046125
17:18:07|0.00046125
17:18:09|0.00046125
17:18:09|0.00046125
17:18:10|0.00046164
17:18:12|0.00046164
17:18:12|0.00046164
17:18:14|0.00046164
17:18:15|0.00046164
17:18:15|0.00046164
17:18:16|0.00046164
17:18:18|0.00046164
17:18:18|0.00046164
17:18:20|0.0004613
17:18:21|0.0004613
17:18:22|0.0004613
17:18:23|0.0004613
17:18:24|0.0004613
17:18:25|0.0004613
17:18:26|0.0004613
17:18:27|0.0004613
17:18:28|0.0004613
17:18:29|0.0004613
17:18:30|0.0004613
17:18:31|0.0004613
17:18:32|0.0004613
17:18:34|0.0004613
17:18:35|0.0004613
17:18:36|0.0004613
17:18:36|0.0004613
17:18:37|0.0004613
17:18:39|0.0004613
17:18:40|0.0004613
17:18:42|0.0004613
17:18:43|0.0004613
17:18:43|0.0004613
17:18:44|0.0004613
17:18:45|0.0004613
17:18:47|0.0004613
17:18:47|0.0004613
17:18:48|0.0004613
17:18:50|0.0004613
17:18:51|0.0004613
17:18:52|0.0004613
17:18:53|0.0004613
17:18:54|0.0004613
17:18:56|0.0004613
17:18:57|0.0004613
17:18:57|0.0004613
17:18:59|0.0004613
17:18:59|0.0004613
17:19:00|0.0004613
17:19:01|0.0004613
17:19:02|0.0004613
17:19:03|0.0004613
17:19:04|0.0004613
17:19:06|0.0004613
17:19:06|0.0004613
17:19:08|0.0004613
17:19:10|0.0004613
17:19:11|0.0004613
17:19:12|0.0004613
17:19:13|0.00046175
17:19:14|0.00046213
17:19:15|0.00046192
17:19:16|0.00046192
17:19:17|0.00046167
17:19:19|0.00046167
17:19:19|0.00046167
17:19:20|0.00046167
17:19:21|0.00046167
17:19:22|0.00046167
17:19:23|0.00046167
17:19:25|0.00046167
17:19:26|0.00046167
17:19:26|0.00046167
17:19:28|0.00046198
17:19:29|0.00046198
17:19:29|0.00046198
17:19:31|0.00046198
17:19:32|0.00046198
17:19:32|0.00046175
17:19:33|0.00046175
17:19:34|0.00046175
17:19:35|0.00046175
17:19:37|0.00046175
17:19:37|0.00046175
17:19:39|0.00046175
17:19:40|0.00046205
17:19:40|0.00046215
17:19:41|0.00046215
17:19:42|0.00046215
17:19:45|0.00046215
17:19:46|0.00046215
17:19:46|0.00046215
17:19:49|0.00046215
17:19:49|0.00046215
17:19:50|0.00046215
17:19:51|0.00046215
17:19:53|0.00046215
17:19:54|0.00046215
17:19:55|0.00046224
17:19:55|0.00046224
17:19:57|0.00046224
17:19:57|0.00046224
17:20:00|0.00046224
17:20:00|0.00046224
17:20:01|0.00046224
17:20:02|0.00046224
17:20:03|0.00046224
17:20:04|0.00046224
17:20:05|0.00046224
17:20:06|0.00046224
17:20:08|0.00046224
17:20:10|0.00046224
17:20:10|0.00046224
17:20:12|0.00046224
17:20:12|0.00046224
17:20:14|0.00046224
17:20:15|0.00046224
17:20:16|0.00046224
17:20:17|0.00046224
17:20:18|0.00046224
17:20:19|0.00046224
17:20:20|0.00046224
17:20:21|0.00046224
17:20:22|0.00046224
17:20:23|0.00046234
17:20:24|0.00046234
17:20:25|0.00046234
17:20:26|0.00046234
17:20:27|0.00046234
17:20:28|0.00046234
17:20:29|0.00046234
17:20:30|0.00046234
17:20:31|0.00046234
17:20:32|0.00046234
17:20:33|0.00046234
17:20:34|0.00046234
17:20:35|0.00046234
17:20:36|0.00046234
17:20:37|0.00046234
17:20:38|0.00046234
17:20:39|0.00046234
17:20:40|0.00046234
17:20:42|0.00046234
17:20:42|0.00046234
17:20:43|0.00046234
17:20:44|0.00046234
17:20:46|0.00046234
17:20:47|0.00046234
17:20:48|0.00046234
17:20:50|0.00046234
17:20:51|0.00046234
17:20:51|0.00046234
17:20:52|0.00046234
17:20:54|0.00046234
17:20:55|0.00046234
17:20:56|0.00046234
17:20:57|0.00046234
17:20:58|0.00046234
17:20:59|0.00046234
17:21:00|0.00046234
17:21:01|0.00046234
17:21:03|0.00046234
17:21:04|0.00046234
17:21:05|0.00046234
17:21:06|0.00046234
17:21:07|0.00046234
17:21:08|0.00046234
17:21:08|0.00046234
17:21:10|0.00046234
17:21:10|0.00046234
17:21:12|0.00046234
17:21:13|0.00046234
17:21:14|0.00046234
17:21:15|0.00046234
17:21:16|0.00046234
17:21:17|0.00046234
17:21:19|0.00046234
17:21:19|0.00046204
17:21:21|0.00046204
17:21:21|0.00046204
17:21:22|0.00046204
17:21:23|0.00046204
17:21:24|0.00046204
17:21:25|0.00046204
17:21:27|0.00046204
17:21:27|0.00046204
17:21:29|0.00046204
17:21:30|0.00046204
17:21:31|0.00046204
17:21:31|0.00046204
17:21:33|0.00046204
17:21:34|0.00046204
17:21:35|0.00046204
17:21:35|0.00046204
17:21:37|0.00046204
17:21:38|0.00046204
17:21:38|0.00046204
17:21:40|0.00046204
17:21:40|0.00046204
17:21:42|0.00046204
17:21:43|0.00046204
17:21:45|0.00046204
17:21:46|0.00046204
17:21:48|0.00046204
17:21:48|0.00046204
17:21:50|0.00046204
17:21:52|0.00046204
17:21:52|0.00046204
17:21:53|0.00046204
17:21:55|0.00046204
17:21:56|0.00046194
17:21:57|0.00046194
17:21:58|0.00046194
17:22:00|0.00046194
17:22:01|0.00046194
17:22:02|0.00046194
17:22:03|0.00046194
17:22:04|0.00046194
17:22:05|0.00046194
17:22:06|0.00046194
17:22:08|0.00046194
17:22:09|0.00046194
17:22:10|0.00046194
17:22:11|0.00046194
17:22:12|0.00046194
17:22:13|0.00046194
17:22:14|0.00046194
17:22:15|0.00046194
17:22:16|0.00046194
17:22:17|0.00046194
17:22:17|0.00046194
17:22:19|0.00046194
17:22:20|0.00046194
17:22:21|0.00046194
17:22:22|0.00046194
17:22:23|0.00046194
17:22:24|0.00046194
17:22:25|0.00046194
17:22:26|0.00046194
17:22:27|0.00046194
17:22:28|0.00046194
17:22:29|0.00046194
17:22:30|0.00046194
17:22:31|0.00046149
17:22:32|0.00046149
17:22:33|0.00046149
17:22:34|0.00046125
17:22:35|0.00046125
17:22:36|0.00046116
17:22:37|0.00046116
17:22:38|0.00046116
17:22:39|0.00046116
17:22:40|0.00046116
17:22:41|0.00046116
17:22:42|0.00046116
17:22:44|0.00046116
17:22:46|0.00046116
17:22:46|0.00046116
17:22:47|0.00046116
17:22:49|0.00046116
17:22:50|0.00046116
17:22:50|0.00046116
17:22:51|0.0004608
17:22:52|0.0004608
17:22:54|0.0004608
17:22:55|0.0004608
17:22:55|0.0004608
17:22:57|0.0004608
17:22:57|0.0004608
17:22:58|0.0004608
17:23:00|0.0004608
17:23:01|0.0004608
17:23:03|0.0004608
17:23:03|0.0004608
17:23:04|0.00046084
17:23:06|0.00046084
17:23:07|0.00046084
17:23:08|0.00046084
17:23:09|0.00046075
17:23:10|0.00046075
17:23:11|0.00046075
17:23:12|0.00046075
17:23:13|0.00046114
17:23:14|0.0004608
17:23:15|0.0004608
17:23:16|0.0004608
17:23:16|0.0004608
17:23:17|0.0004608
17:23:19|0.0004608
17:23:20|0.0004608
17:23:20|0.0004608
17:23:22|0.0004608
17:23:23|0.0004608
17:23:23|0.0004608
17:23:25|0.0004608
17:23:25|0.0004608
17:23:27|0.00046071
17:23:28|0.00046071
17:23:29|0.00046071
17:23:30|0.00046071
17:23:31|0.00046071
17:23:32|0.00046071
17:23:33|0.00046071
17:23:33|0.00046071
17:23:34|0.00046052
17:23:35|0.00046045
17:23:37|0.00046045
17:23:37|0.00046045
17:23:39|0.00046045
17:23:40|0.00046045
17:23:42|0.00046045
17:23:42|0.00046045
17:23:44|0.00046045
17:23:46|0.00046045
17:23:47|0.00046045
17:23:47|0.00046045
17:23:48|0.00046045
17:23:50|0.00046045
17:23:51|0.00046045
17:23:51|0.00046045
17:23:52|0.00046045
17:23:54|0.00046045
17:23:54|0.00046045
17:23:55|0.00046045
17:23:56|0.00046045
17:23:58|0.00046045
17:24:00|0.00046045
17:24:00|0.00046045
17:24:01|0.00046045
17:24:02|0.00046045
17:24:04|0.00046045
17:24:05|0.00046045
17:24:05|0.00046045
17:24:07|0.00046045
17:24:09|0.00046045
17:24:09|0.00046045
17:24:10|0.00046045
17:24:11|0.00046045
17:24:12|0.00046045
17:24:13|0.00046045
17:24:15|0.00046087
17:24:16|0.00046087
17:24:17|0.00046087
17:24:18|0.00046087
17:24:19|0.00046087
17:24:19|0.00046087
17:24:21|0.00046087
17:24:22|0.00046087
17:24:23|0.00046087
17:24:24|0.00046087
17:24:25|0.00046087
17:24:26|0.00046087
17:24:27|0.00046087
17:24:27|0.00046087
17:24:29|0.00046087
17:24:29|0.00046087
17:24:30|0.00046087
17:24:32|0.00046087
17:24:32|0.00046094
17:24:33|0.00046094
17:24:35|0.00046094
17:24:36|0.00046094
17:24:36|0.00046094
17:24:37|0.00046094
17:24:38|0.00046094
17:24:40|0.00046094
17:24:41|0.00046094
17:24:42|0.00046094
17:24:43|0.00046063
17:24:43|0.00046063
17:24:44|0.00046063
17:24:45|0.00046063
17:24:46|0.00046063
17:24:48|0.00046063
17:24:48|0.00046063
17:24:51|0.00046063
17:24:51|0.00046063
17:24:53|0.00046063
17:24:54|0.00046063
17:24:55|0.00046063
17:24:56|0.00046063
17:24:57|0.00046063
17:24:58|0.00046063
17:24:59|0.00046063
17:25:00|0.00046063
17:25:00|0.00046063
17:25:02|0.00046063
17:25:04|0.00046063
17:25:04|0.00046063
17:25:05|0.00046063
17:25:06|0.00046063
17:25:07|0.00046063
17:25:08|0.00046063
17:25:09|0.00046063
17:25:10|0.00046063
17:25:11|0.00046063
17:25:13|0.00046102
17:25:14|0.00046102
17:25:15|0.00046102
17:25:17|0.00046102
17:25:17|0.00046102
17:25:18|0.00046102
17:25:19|0.00046102
17:25:20|0.00046102
17:25:21|0.00046102
17:25:22|0.00046102
17:25:24|0.00046102
17:25:24|0.0004605
17:25:25|0.0004605
17:25:26|0.0004605
17:25:27|0.0004605
17:25:29|0.0004605
17:25:29|0.0004605
17:25:30|0.0004605
17:25:31|0.0004605
17:25:32|0.0004605
17:25:33|0.0004605
17:25:34|0.0004605
17:25:35|0.0004605
17:25:36|0.0004605
17:25:37|0.0004605
17:25:38|0.0004605
17:25:39|0.0004605
17:25:40|0.0004605
17:25:41|0.0004605
17:25:42|0.0004605
17:25:43|0.0004605
17:25:44|0.0004605
17:25:45|0.0004605
17:25:47|0.0004605
17:25:48|0.0004605
17:25:49|0.0004605
17:25:51|0.0004605
17:25:51|0.0004605
17:25:52|0.0004605
17:25:53|0.00046087
17:25:54|0.00046087
17:25:55|0.00046087
17:25:57|0.00046087
17:25:57|0.00046087
17:26:00|0.00046087
17:26:01|0.00046087
17:26:02|0.00046087
17:26:03|0.00046087
17:26:05|0.00046087
17:26:06|0.00046087
17:26:07|0.00046087
17:26:08|0.00046087
17:26:09|0.00046087
17:26:09|0.00046087
17:26:11|0.00046108
17:26:13|0.00046071
17:26:13|0.00046071
17:26:14|0.00046071
17:26:15|0.00046071
17:26:16|0.00046071
17:26:17|0.00046071
17:26:18|0.00046071
17:26:19|0.00046071
17:26:20|0.00046071
17:26:21|0.00046071
17:26:22|0.00046071
17:26:23|0.00046071
17:26:25|0.00046071
17:26:25|0.00046102
17:26:26|0.00046102
17:26:27|0.00046102
17:26:28|0.00046102
17:26:29|0.00046102
17:26:30|0.00046102
17:26:31|0.00046111
17:26:32|0.00046111
17:26:33|0.00046111
17:26:34|0.00046111
17:26:35|0.00046111
17:26:36|0.00046111
17:26:37|0.00046111
17:26:38|0.00046111
17:26:39|0.00046111
17:26:40|0.00046111
17:26:41|0.00046111
17:26:42|0.00046111
17:26:44|0.00046111
17:26:44|0.00046111
17:26:45|0.00046111
17:26:47|0.00046111
17:26:47|0.00046111
17:26:50|0.00046111
17:26:51|0.00046081
17:26:51|0.00046081
17:26:53|0.00046081
17:26:54|0.00046081
17:26:55|0.00046081
17:26:56|0.00046081
17:26:58|0.00046081
17:26:58|0.00046081
17:27:00|0.00046081
17:27:01|0.00046081
17:27:03|0.00046081
17:27:04|0.00046081
17:27:06|0.00046081
17:27:07|0.00046081
17:27:08|0.00046081
17:27:10|0.00046081
17:27:11|0.00046081
17:27:12|0.00046081
17:27:13|0.00046081
17:27:14|0.00046102
17:27:15|0.00046102
17:27:16|0.00046102
17:27:17|0.00046102
17:27:18|0.00046102
17:27:19|0.00046102
17:27:20|0.00046102
17:27:21|0.00046102
17:27:22|0.00046102
17:27:23|0.00046102
17:27:25|0.00046102
17:27:25|0.00046102
17:27:26|0.00046102
17:27:28|0.00046102
17:27:28|0.00046102
17:27:30|0.00046102
17:27:30|0.00046111
17:27:32|0.00046111
17:27:32|0.00046111
17:27:34|0.00046111
17:27:34|0.00046111
17:27:36|0.00046111
17:27:36|0.00046111
17:27:37|0.00046111
17:27:39|0.00046111
17:27:39|0.00046111
17:27:41|0.00046111
17:27:41|0.00046111
17:27:43|0.00046111
17:27:44|0.00046111
17:27:44|0.00046111
17:27:45|0.00046111
17:27:47|0.00046111
17:27:48|0.00046111
17:27:49|0.00046111
17:27:50|0.00046111
17:27:51|0.00046111
17:27:52|0.00046111
17:27:53|0.00046111
17:27:54|0.00046111
17:27:55|0.00046111
17:27:56|0.00046111
17:27:57|0.00046111
17:27:58|0.00046111
17:27:59|0.00046111
17:28:01|0.00046081
17:28:01|0.00046081
17:28:03|0.00046071
17:28:04|0.00046071
17:28:05|0.00046071
17:28:06|0.00046071
17:28:07|0.00046071
17:28:08|0.00046071
17:28:09|0.00046071
17:28:10|0.00046071
17:28:11|0.00046071
17:28:12|0.0004605
17:28:13|0.00046067
17:28:14|0.00046054
17:28:15|0.00046054
17:28:16|0.00046045
17:28:17|0.00046045
17:28:18|0.00046
17:28:19|0.00046016
17:28:20|0.00046007
17:28:21|0.00046007
17:28:22|0.00046007
17:28:23|0.00046007
17:28:24|0.00046007
17:28:25|0.00046007
17:28:26|0.00046007
17:28:28|0.00046007
17:28:28|0.00046007
17:28:29|0.00046007
17:28:30|0.00046007
17:28:31|0.00046007
17:28:33|0.00046007
17:28:34|0.00046007
17:28:34|0.00046007
17:28:36|0.00046007
17:28:37|0.00046007
17:28:37|0.00046007
17:28:39|0.00046007
17:28:39|0.00046007
17:28:40|0.00046007
17:28:42|0.00046007
17:28:43|0.00046007
17:28:43|0.00046007
17:28:44|0.00046007
17:28:46|0.00046007
17:28:46|0.00046007
17:28:48|0.00046007
17:28:48|0.00046007
17:28:49|0.00046007
17:28:51|0.00046007
17:28:52|0.00046007
17:28:53|0.00046007
17:28:54|0.00046007
17:28:55|0.00046007
17:28:56|0.00046007
17:28:57|0.00046007
17:28:58|0.00046007
17:28:59|0.00046007
17:29:00|0.00046007
17:29:01|0.00046007
17:29:02|0.00046007
17:29:03|0.00045998
17:29:04|0.00045998
17:29:05|0.00045998
17:29:06|0.00045998
17:29:07|0.00045998
17:29:08|0.00045998
17:29:09|0.00045998
17:29:10|0.00045998
17:29:11|0.00046036
17:29:12|0.00046036
17:29:13|0.00046036
17:29:14|0.00046036
17:29:15|0.00046036
17:29:17|0.00046036
17:29:17|0.00046036
17:29:18|0.00046036
17:29:19|0.00046036
17:29:20|0.00046036
17:29:21|0.00046036
17:29:24|0.00046036
17:29:24|0.00046036
17:29:25|0.00046036
17:29:26|0.00046036
17:29:27|0.00046036
17:29:28|0.00046047
17:29:29|0.00046047
17:29:30|0.00046056
17:29:31|0.00046056
17:29:32|0.00046056
17:29:33|0.00046056
17:29:34|0.00046056
17:29:35|0.00046066
17:29:36|0.00046066
17:29:37|0.00046066
17:29:38|0.00046066
17:29:39|0.00046066
17:29:40|0.00046066
17:29:41|0.00046066
17:29:42|0.00046066
17:29:43|0.00046066
17:29:44|0.00046066
17:29:45|0.00046066
17:29:46|0.00046075
17:29:47|0.00046075
17:29:49|0.00046075
17:29:49|0.00046075
17:29:52|0.00046075
17:29:53|0.00046075
17:29:55|0.00046075
17:29:55|0.00046075
17:29:56|0.00046075
17:29:57|0.00046075
17:29:58|0.00046075
17:29:59|0.00046075
17:30:00|0.00046075
17:30:01|0.00046075
17:30:03|0.00046075
17:30:04|0.00046075
17:30:06|0.00046075
17:30:07|0.00046075
17:30:08|0.00046075
17:30:09|0.00046075
17:30:10|0.00046075
17:30:11|0.00046075
17:30:12|0.00046075
17:30:13|0.00046084
17:30:14|0.00046084
17:30:15|0.00046084
17:30:16|0.00046084
17:30:17|0.00046084
17:30:18|0.00046084
17:30:19|0.00046084
17:30:20|0.00046084
17:30:21|0.00046084
17:30:23|0.00046023
17:30:23|0.00046035
17:30:25|0.00046035
17:30:26|0.00046035
17:30:27|0.00046035
17:30:28|0.00046035
17:30:29|0.00046035
17:30:30|0.00046035
17:30:31|0.00046035
17:30:32|0.00046035
17:30:33|0.00046026
17:30:34|0.00046002
17:30:35|0.00046002
17:30:36|0.00046002
17:30:37|0.00046002
17:30:38|0.00045995
17:30:39|0.00045995
17:30:40|0.00045985
17:30:41|0.00045985
17:30:42|0.00045985
17:30:43|0.00045985
17:30:44|0.00045985
17:30:45|0.00045985
17:30:46|0.00045985
17:30:47|0.00045976
17:30:48|0.00045976
17:30:49|0.00045976
17:30:50|0.00045964
17:30:51|0.00045967
17:30:53|0.00045952
17:30:54|0.00045954
17:30:55|0.00045935
17:30:57|0.00045935
17:30:58|0.00045935
17:30:59|0.00045935
17:31:00|0.00045935
17:31:01|0.00045951
17:31:02|0.00045951
17:31:03|0.00045959
17:31:05|0.0004598
17:31:06|0.00045987
17:31:08|0.00045987
17:31:09|0.00045987
17:31:09|0.00045987
17:31:10|0.00046011
17:31:11|0.00046041
17:31:13|0.00046041
17:31:13|0.00046041
17:31:15|0.00046041
17:31:16|0.00046041
17:31:16|0.00046041
17:31:17|0.00046041
17:31:19|0.00046041
17:31:20|0.00046041
17:31:21|0.00046041
17:31:22|0.00046041
17:31:23|0.00046041
17:31:24|0.00046041
17:31:25|0.00046041
17:31:26|0.0004603
17:31:27|0.0004603
17:31:28|0.0004604
17:31:29|0.0004604
17:31:30|0.0004604
17:31:31|0.0004604
17:31:32|0.0004604
17:31:33|0.0004604
17:31:34|0.0004604
17:31:35|0.0004604
17:31:36|0.0004604
17:31:37|0.0004604
17:31:38|0.0004604
17:31:39|0.0004604
17:31:40|0.0004604
17:31:41|0.0004604
17:31:42|0.0004604
17:31:44|0.0004604
17:31:44|0.0004604
17:31:45|0.0004604
17:31:46|0.0004604
17:31:47|0.0004604
17:31:49|0.0004604
17:31:49|0.0004604
17:31:51|0.0004604
17:31:52|0.0004604
17:31:52|0.0004604
17:31:54|0.0004604
17:31:55|0.0004604
17:31:56|0.0004604
17:31:57|0.0004604
17:31:59|0.0004604
17:32:00|0.0004604
17:32:00|0.0004604
17:32:02|0.0004604
17:32:03|0.0004604
17:32:04|0.0004604
17:32:06|0.0004604
17:32:07|0.0004604
17:32:07|0.0004604
17:32:09|0.0004604
17:32:10|0.00046097
17:32:11|0.00046041
17:32:12|0.00046041
17:32:13|0.00046041
17:32:14|0.00046041
17:32:16|0.00046041
17:32:17|0.00046041
17:32:18|0.00046041
17:32:19|0.00046041
17:32:20|0.00046041
17:32:21|0.00046041
17:32:22|0.00046041
17:32:23|0.00046041
17:32:24|0.00046035
17:32:25|0.00046035
17:32:27|0.00046035
17:32:28|0.00046035
17:32:28|0.00046035
17:32:29|0.00046035
17:32:31|0.00046035
17:32:32|0.00046035
17:32:32|0.00046035
17:32:34|0.00046035
17:32:34|0.00046035
17:32:35|0.00046035
17:32:36|0.00046035
17:32:37|0.00046035
17:32:38|0.00046035
17:32:40|0.00046035
17:32:40|0.00046035
17:32:41|0.00046035
17:32:42|0.00046035
17:32:44|0.00046035
17:32:45|0.00046035
17:32:45|0.00046035
17:32:46|0.00046035
17:32:47|0.00046035
17:32:48|0.00046035
17:32:50|0.00046035
17:32:50|0.00046035
17:32:51|0.00046035
17:32:53|0.00046035
17:32:54|0.00046035
17:32:55|0.00046035
17:32:56|0.00046035
17:32:57|0.00046035
17:32:59|0.00046035
17:33:00|0.00046035
17:33:00|0.00046035
17:33:02|0.00046035
17:33:04|0.00046035
17:33:05|0.00046035
17:33:05|0.00046035
17:33:06|0.00046035
17:33:08|0.00046035
17:33:08|0.00046035
17:33:09|0.00046035
17:33:11|0.00046036
17:33:12|0.00046047
17:33:13|0.00046026
17:33:14|0.00046026
17:33:16|0.00046019
17:33:17|0.00046019
17:33:18|0.00046019
17:33:18|0.00046019
17:33:20|0.00046019
17:33:20|0.00046019
17:33:21|0.00046019
17:33:23|0.00046019
17:33:23|0.00046019
17:33:25|0.00046019
17:33:26|0.00046019
17:33:27|0.00046019
17:33:28|0.00046049
17:33:29|0.00046049
17:33:30|0.0004601
17:33:31|0.0004601
17:33:32|0.0004601
17:33:34|0.0004601
17:33:35|0.0004601
17:33:35|0.0004601
17:33:37|0.0004601
17:33:38|0.0004601
17:33:39|0.0004601
17:33:40|0.0004601
17:33:40|0.0004601
17:33:42|0.0004601
17:33:43|0.0004601
17:33:43|0.0004601
17:33:46|0.0004601
17:33:46|0.0004601
17:33:47|0.0004601
17:33:48|0.00046001
17:33:49|0.00046001
17:33:50|0.00046001
17:33:51|0.00046001
17:33:52|0.00046001
17:33:53|0.00046001
17:33:55|0.00046001
17:33:55|0.00046001
17:33:56|0.00046001
17:33:59|0.00046001
17:33:59|0.00046001
17:34:00|0.00046001
17:34:02|0.00046001
17:34:03|0.00046001
17:34:04|0.00046001
17:34:05|0.0004603
17:34:06|0.0004603
17:34:06|0.0004603
17:34:07|0.0004603
17:34:09|0.00045934
17:34:10|0.00046029
17:34:11|0.00045881
17:34:12|0.00045881
17:34:13|0.00045917
17:34:14|0.00045917
17:34:15|0.00045917
17:34:16|0.00045917
17:34:17|0.00045917
17:34:18|0.00045917
17:34:19|0.00045917
17:34:20|0.00045917
17:34:21|0.00045917
17:34:22|0.00045917
17:34:23|0.00045917
17:34:24|0.00045917
17:34:25|0.00045917
17:34:26|0.00045917
17:34:27|0.00045917
17:34:28|0.00045917
17:34:29|0.00045917
17:34:30|0.00045917
17:34:31|0.00045917
17:34:32|0.00045917
17:34:33|0.00045917
17:34:34|0.00045917
17:34:35|0.00045917
17:34:36|0.00045917
17:34:37|0.00045917
17:34:38|0.00045917
17:34:39|0.00045917
17:34:40|0.00045917
17:34:41|0.00045917
17:34:42|0.00045917
17:34:43|0.00045917
17:34:44|0.00045917
17:34:45|0.00045917
17:34:46|0.00045917
17:34:47|0.00045917
17:34:48|0.00045917
17:34:49|0.00045917
17:34:51|0.00045917
17:34:51|0.00045917
17:34:53|0.00045917
17:34:54|0.00045917
17:34:54|0.00045917
17:34:56|0.00045917
17:34:56|0.00045917
17:34:59|0.00045917
17:34:59|0.00045917
17:35:00|0.00045917
17:35:02|0.00045917
17:35:03|0.00045948
17:35:04|0.00045957
17:35:06|0.0004597
17:35:06|0.0004597
17:35:07|0.00045979
17:35:08|0.00045979
17:35:09|0.00045989
17:35:10|0.00045989
17:35:11|0.00045989
17:35:12|0.00046037
17:35:14|0.00046013
17:35:15|0.00046013
17:35:15|0.00046013
17:35:16|0.00046013
17:35:19|0.00046013
17:35:20|0.00046013
17:35:21|0.00046013
17:35:22|0.00046036
17:35:23|0.00046036
17:35:24|0.00046036
17:35:25|0.00046045
17:35:27|0.00046045
17:35:27|0.00046045
17:35:28|0.00046045
17:35:29|0.00046045
17:35:30|0.00046045
17:35:31|0.00046045
17:35:33|0.00046045
17:35:34|0.00046045
17:35:34|0.00046045
17:35:36|0.00046045
17:35:37|0.00046045
17:35:37|0.00046045
17:35:38|0.00046045
17:35:39|0.00046045
17:35:41|0.00046045
17:35:42|0.00046045
17:35:42|0.00046045
17:35:44|0.00046045
17:35:45|0.00046045
17:35:46|0.00046045
17:35:47|0.00046045
17:35:48|0.00046045
17:35:49|0.00046045
17:35:50|0.00046045
17:35:51|0.00046045
17:35:52|0.00046045
17:35:53|0.00046055
17:35:53|0.00046055
17:35:55|0.00046055
17:35:55|0.00046055
17:35:57|0.00046055
17:35:59|0.00046055
17:35:59|0.00046037
17:36:01|0.00046037
17:36:02|0.00046037
17:36:03|0.00046037
17:36:05|0.00046037
17:36:06|0.0004603
17:36:07|0.0004603
17:36:08|0.0004603
17:36:08|0.00046021
17:36:09|0.00046021
17:36:11|0.00046072
17:36:12|0.00046008
17:36:13|0.00046008
17:36:15|0.0004598
17:36:15|0.0004605
17:36:16|0.0004601
17:36:17|0.0004601
17:36:18|0.0004601
17:36:20|0.0004601
17:36:21|0.0004601
17:36:22|0.0004601
17:36:24|0.0004601
17:36:24|0.0004601
17:36:25|0.0004601
17:36:26|0.0004601
17:36:27|0.0004602
17:36:28|0.00046029
17:36:29|0.00046029
17:36:30|0.00046029
17:36:31|0.00046029
17:36:32|0.00046029
17:36:33|0.00046029
17:36:34|0.00046029
17:36:35|0.00046029
17:36:36|0.00046029
17:36:37|0.00046029
17:36:38|0.00046029
17:36:39|0.00046029
17:36:40|0.00046039
17:36:41|0.0004606
17:36:42|0.0004606
17:36:43|0.00046067
17:36:44|0.00046067
17:36:45|0.00046067
17:36:46|0.00046067
17:36:47|0.00046067
17:36:48|0.00046067
17:36:49|0.00046067
17:36:50|0.00046067
17:36:51|0.00046067
17:36:52|0.00046067
17:36:53|0.00046067
17:36:54|0.00046037
17:36:55|0.00046027
17:36:56|0.00046027
17:36:58|0.00046018
17:37:00|0.00046018
17:37:00|0.00046018
17:37:02|0.00046018
17:37:03|0.00046018
17:37:03|0.00046018
17:37:04|0.00046018
17:37:06|0.00046018
17:37:06|0.00046018
17:37:08|0.00046018
17:37:09|0.00046018
17:37:09|0.00046096
17:37:11|0.00046096
17:37:12|0.00046096
17:37:13|0.00045994
17:37:13|0.00045994
17:37:15|0.00045994
17:37:15|0.00045994
17:37:16|0.00045994
17:37:18|0.00045994
17:37:19|0.00045994
17:37:20|0.00045994
17:37:21|0.00045994
17:37:22|0.00045994
17:37:23|0.00045994
17:37:23|0.00045994
17:37:24|0.00045994
17:37:26|0.00045994
17:37:26|0.00045994
17:37:27|0.00045994
17:37:29|0.00045994
17:37:30|0.00045994
17:37:30|0.00045994
17:37:33|0.00045994
17:37:33|0.00045994
17:37:34|0.00045994
17:37:35|0.00045994
17:37:36|0.00045994
17:37:37|0.00045994
17:37:38|0.00045994
17:37:39|0.00045994
17:37:40|0.00045994
17:37:41|0.00045994
17:37:42|0.00045994
17:37:43|0.00045994
17:37:44|0.00045994
17:37:45|0.00045994
17:37:46|0.00045994
17:37:47|0.00045994
17:37:49|0.00045994
17:37:49|0.00045994
17:37:50|0.00045994
17:37:51|0.00045994
17:37:52|0.00045994
17:37:53|0.00045994
17:37:54|0.00045994
17:37:55|0.00045994
17:37:56|0.00045994
17:37:57|0.00045994
17:37:58|0.00045994
17:38:00|0.00045994
17:38:02|0.00045994
17:38:03|0.00045994
17:38:04|0.00045994
17:38:05|0.00045994
17:38:06|0.00045994
17:38:08|0.00046064
17:38:08|0.00046064
17:38:09|0.00046064
17:38:10|0.00046064
17:38:12|0.00046112
17:38:13|0.00046112
17:38:14|0.00046067
17:38:15|0.00046067
17:38:15|0.00046067
17:38:17|0.00046067
17:38:19|0.00046067
17:38:20|0.00046067
17:38:21|0.00046067
17:38:22|0.00046067
17:38:23|0.00046067
17:38:24|0.00046067
17:38:25|0.00046067
17:38:25|0.00046067
17:38:26|0.00046067
17:38:28|0.00046067
17:38:29|0.00046067
17:38:30|0.00046067
17:38:31|0.00046067
17:38:31|0.00046067
17:38:32|0.00046067
17:38:33|0.00046067
17:38:35|0.00046067
17:38:35|0.00046067
17:38:37|0.00046067
17:38:37|0.00046067
17:38:38|0.00046067
17:38:40|0.00046033
17:38:41|0.00046033
17:38:42|0.00046033
17:38:42|0.00046033
17:38:44|0.00046033
17:38:45|0.00046032
17:38:46|0.00046032
17:38:46|0.00046032
17:38:48|0.00046032
17:38:48|0.00046032
17:38:50|0.00046032
17:38:51|0.00046032
17:38:52|0.00046032
17:38:53|0.00046023
17:38:54|0.00046023
17:38:55|0.00046023
17:38:56|0.00046013
17:38:56|0.00046013
17:38:57|0.00046013
17:38:58|0.00046013
17:38:59|0.00046013
17:39:01|0.00046013
17:39:03|0.00046004
17:39:04|0.00046004
17:39:06|0.00046004
17:39:06|0.00046004
17:39:07|0.00046004
17:39:08|0.00046004
17:39:10|0.00046051
17:39:11|0.00045979
17:39:12|0.00045979
17:39:13|0.00045979
17:39:15|0.00045979
17:39:15|0.00045979
17:39:16|0.00045979
17:39:17|0.00045979
17:39:18|0.00045979
17:39:19|0.00045979
17:39:20|0.00045979
17:39:21|0.00045979
17:39:22|0.00045979
17:39:23|0.00045979
17:39:24|0.00045979
17:39:25|0.00045979
17:39:26|0.00045979
17:39:27|0.00045979
17:39:28|0.00045979
17:39:29|0.00045979
17:39:30|0.00045979
17:39:31|0.00045979
17:39:32|0.00045979
17:39:33|0.00045979
17:39:34|0.00045979
17:39:35|0.00045979
17:39:36|0.00045979
17:39:37|0.00045979
17:39:38|0.00045979
17:39:39|0.00045979
17:39:40|0.00045979
17:39:41|0.00045979
17:39:42|0.00045979
17:39:43|0.00045979
17:39:44|0.00045979
17:39:45|0.00045979
17:39:46|0.00045979
17:39:47|0.00045979
17:39:48|0.00045979
17:39:49|0.00045979
17:39:50|0.00045979
17:39:51|0.00045979
17:39:52|0.00045979
17:39:53|0.00045979
17:39:54|0.00045979
17:39:55|0.00045979
17:39:56|0.00045979
17:39:57|0.00045979
17:39:58|0.00045979
17:39:59|0.00045979
17:40:01|0.00045979
17:40:03|0.00045979
17:40:04|0.00045979
17:40:06|0.00045979
17:40:07|0.00045979
17:40:09|0.00045979
17:40:09|0.00045979
17:40:10|0.00045979
17:40:11|0.00045979
17:40:12|0.00046049
17:40:14|0.00046078
17:40:15|0.00046078
17:40:15|0.00046078
17:40:18|0.00046078
17:40:18|0.00046078
17:40:20|0.00046078
17:40:21|0.00046078
17:40:21|0.00046066
17:40:23|0.00046066
17:40:24|0.00046066
17:40:24|0.00046066
17:40:25|0.00046066
17:40:27|0.00046066
17:40:27|0.00046066
17:40:29|0.00046066
17:40:30|0.00046066
17:40:31|0.00046066
17:40:31|0.00046066
17:40:33|0.00046066
17:40:34|0.00046066
17:40:34|0.00046066
17:40:36|0.00046066
17:40:37|0.00046066
17:40:38|0.00046066
17:40:39|0.00046066
17:40:40|0.00046066
17:40:41|0.00046066
17:40:42|0.00046066
17:40:42|0.00046066
17:40:44|0.00046066
17:40:45|0.00046066
17:40:46|0.00046066
17:40:47|0.00046066
17:40:48|0.00046066
17:40:49|0.00046066
17:40:49|0.00046066
17:40:51|0.00046066
17:40:52|0.00046066
17:40:53|0.00046066
17:40:54|0.00046066
17:40:54|0.00046066
17:40:56|0.00046066
17:40:56|0.00046066
17:40:58|0.00046066
17:40:59|0.00046066
17:41:00|0.00046066
17:41:01|0.00046066
17:41:02|0.00046066
17:41:03|0.00046066
17:41:04|0.00046066
17:41:05|0.00046066
17:41:07|0.00046066
17:41:07|0.00046066
17:41:08|0.00046066
17:41:09|0.00046066
17:41:10|0.00046066
17:41:11|0.00046066
17:41:12|0.00046074
17:41:13|0.00046074
17:41:14|0.00046074
17:41:15|0.00046074
17:41:16|0.00046074
17:41:17|0.00046074
17:41:19|0.00046074
17:41:19|0.00046074
17:41:20|0.00046074
17:41:21|0.00046074
17:41:22|0.00046074
17:41:23|0.00046074
17:41:24|0.00046074
17:41:25|0.00046074
17:41:26|0.00046074
17:41:27|0.00046074
17:41:28|0.00046074
17:41:29|0.00046074
17:41:30|0.00046074
17:41:31|0.00046074
17:41:32|0.00046074
17:41:33|0.00046074
17:41:34|0.00046074
17:41:35|0.00046074
17:41:36|0.00046074
17:41:37|0.00046074
17:41:38|0.00046074
17:41:39|0.00046074
17:41:40|0.00046074
17:41:41|0.00046074
17:41:43|0.00046074
17:41:45|0.00046075
17:41:45|0.00046075
17:41:46|0.00046075
17:41:47|0.00046075
17:41:48|0.00046075
17:41:50|0.00046075
17:41:51|0.00046075
17:41:52|0.00046075
17:41:53|0.00046075
17:41:54|0.00046075
17:41:55|0.00046075
17:41:56|0.00046075
17:41:56|0.00046075
17:41:57|0.00046075
17:41:59|0.00046075
17:42:01|0.00046075
17:42:01|0.00046075
17:42:03|0.00046075
17:42:04|0.00046075
17:42:05|0.00046075
17:42:07|0.00046075
17:42:08|0.00046075
17:42:10|0.00046096
17:42:11|0.00046096
17:42:11|0.00046096
17:42:13|0.00046096
17:42:14|0.00046059
17:42:15|0.00046059
17:42:16|0.00046059
17:42:17|0.0004605
17:42:18|0.0004605
17:42:19|0.0004605
17:42:20|0.0004605
17:42:21|0.0004605
17:42:23|0.0004605
17:42:23|0.0004605
17:42:25|0.0004605
17:42:25|0.0004605
17:42:27|0.0004605
17:42:27|0.0004605
17:42:28|0.0004605
17:42:30|0.0004605
17:42:31|0.0004605
17:42:32|0.0004605
17:42:33|0.0004605
17:42:34|0.0004605
17:42:35|0.0004605
17:42:36|0.0004605
17:42:38|0.0004605
17:42:38|0.0004605
17:42:39|0.0004605
17:42:41|0.0004605
17:42:42|0.0004605
17:42:43|0.0004605
17:42:45|0.0004604
17:42:45|0.0004604
17:42:46|0.0004604
17:42:47|0.0004604
17:42:49|0.0004604
17:42:50|0.0004604
17:42:50|0.0004604
17:42:51|0.0004604
17:42:53|0.0004604
17:42:53|0.0004604
17:42:54|0.0004604
17:42:55|0.0004604
17:42:56|0.0004604
17:42:57|0.0004604
17:42:59|0.0004604
17:43:00|0.0004604
17:43:01|0.0004604
17:43:02|0.0004604
17:43:03|0.0004604
17:43:05|0.0004604
17:43:06|0.0004604
17:43:07|0.0004604
17:43:09|0.0004604
17:43:10|0.0004604
17:43:12|0.00046093
17:43:12|0.00046032
17:43:13|0.00046048
17:43:15|0.00046048
17:43:15|0.00046039
17:43:17|0.00046039
17:43:17|0.00046039
17:43:19|0.00046039
17:43:19|0.00046039
17:43:20|0.00046039
17:43:21|0.00046039
17:43:22|0.00046039
17:43:24|0.00046091
17:43:24|0.00046101
17:43:26|0.00046101
17:43:27|0.00046101
17:43:27|0.00046101
17:43:28|0.00046101
17:43:29|0.00046101
17:43:31|0.00046101
17:43:31|0.00046101
17:43:32|0.00046101
17:43:34|0.00046101
17:43:34|0.00046101
17:43:36|0.00046101
17:43:37|0.00046101
17:43:37|0.00046101
17:43:38|0.00046101
17:43:40|0.00046202
17:43:40|0.00046062
17:43:41|0.00046239
17:43:42|0.00046193
17:43:43|0.00046205
17:43:44|0.00046195
17:43:46|0.00046195
17:43:47|0.00046195
17:43:47|0.00046195
17:43:48|0.00046195
17:43:50|0.00046195
17:43:51|0.00046195
17:43:52|0.00046195
17:43:53|0.00046195
17:43:54|0.00046016
17:43:55|0.00046016
17:43:56|0.00046016
17:43:57|0.00046016
17:43:58|0.00046016
17:43:59|0.00046016
17:44:00|0.00046016
17:44:01|0.00046016
17:44:02|0.00046016
17:44:03|0.00046016
17:44:04|0.00046016
17:44:05|0.00046016
17:44:07|0.00046016
17:44:08|0.00046016
17:44:10|0.00046016
17:44:11|0.00046166
17:44:12|0.00046166
17:44:13|0.00046107
17:44:14|0.00046107
17:44:15|0.00046107
17:44:16|0.00046107
17:44:17|0.00046107
17:44:18|0.00046107
17:44:19|0.00046107
17:44:20|0.00046107
17:44:21|0.00046107
17:44:22|0.00046107
17:44:23|0.00046107
17:44:24|0.00046107
17:44:25|0.00046107
17:44:26|0.00046107
17:44:27|0.00046107
17:44:28|0.00046107
17:44:29|0.00046107
17:44:30|0.00046107
17:44:31|0.00046107
17:44:32|0.00046107
17:44:33|0.00046107
17:44:34|0.00046107
17:44:35|0.00046107
17:44:36|0.00046107
17:44:37|0.00046107
17:44:38|0.00046107
17:44:40|0.00046107
17:44:40|0.00046107
17:44:41|0.00046107
17:44:42|0.00046107
17:44:44|0.00046107
17:44:45|0.00046097
17:44:46|0.00046097
17:44:47|0.00046097
17:44:48|0.00046097
17:44:49|0.00046097
17:44:50|0.00046097
17:44:51|0.00046097
17:44:52|0.00046097
17:44:53|0.00046097
17:44:54|0.00046097
17:44:55|0.00046097
17:44:56|0.00046097
17:44:57|0.00046097
17:44:58|0.00046097
17:44:59|0.00046097
17:45:00|0.00046097
17:45:01|0.00046097
17:45:02|0.00046097
17:45:03|0.00046097
17:45:05|0.00046097
17:45:05|0.00046097
17:45:07|0.00046097
17:45:08|0.00046097
17:45:10|0.00046136
17:45:11|0.00046136
17:45:11|0.00046083
17:45:12|0.00046083
17:45:14|0.00046083
17:45:14|0.00046083
17:45:15|0.00046083
17:45:16|0.00046083
17:45:18|0.00046083
17:45:18|0.00046083
17:45:19|0.00046083
17:45:20|0.00046083
17:45:21|0.00046083
17:45:22|0.00046083
17:45:23|0.00046083
17:45:25|0.00046083
17:45:25|0.00046083
17:45:26|0.00046083
17:45:27|0.00046083
17:45:28|0.00046083
17:45:29|0.00046083
17:45:30|0.00046083
17:45:31|0.00046083
17:45:32|0.00046083
17:45:33|0.00046083
17:45:35|0.00046083
17:45:36|0.00046083
17:45:37|0.00046083
17:45:37|0.00046083
17:45:39|0.00046083
17:45:40|0.00046083
17:45:41|0.00046083
17:45:42|0.00046083
17:45:42|0.00046083
17:45:43|0.00046083
17:45:44|0.00046083
17:45:46|0.00046083
17:45:46|0.00046083
17:45:47|0.00046083
17:45:48|0.00046083
17:45:49|0.00046083
17:45:51|0.00046083
17:45:51|0.00046083
17:45:52|0.00046083
17:45:54|0.00046083
17:45:55|0.00046083
17:45:56|0.00046083
17:45:57|0.00046083
17:45:57|0.00046083
17:45:58|0.00046083
17:45:59|0.00046083
17:46:01|0.00046083
17:46:02|0.00046083
17:46:03|0.00046083
17:46:03|0.00046083
17:46:05|0.00046083
17:46:05|0.00046083
17:46:07|0.00046083
17:46:09|0.00046083
17:46:10|0.00046083
17:46:12|0.00046083
17:46:13|0.00046135
17:46:14|0.00046135
17:46:15|0.00046135
17:46:16|0.00046135
17:46:17|0.00046135
17:46:18|0.00046135
17:46:20|0.00046135
17:46:20|0.00046135
17:46:22|0.00046135
17:46:23|0.00046135
17:46:23|0.00046135
17:46:25|0.00046135
17:46:25|0.00046135
17:46:26|0.00046135
17:46:27|0.00046135
17:46:28|0.00046135
17:46:29|0.00046135
17:46:31|0.00046135
17:46:31|0.00046135
17:46:32|0.00046135
17:46:34|0.00046135
17:46:34|0.00046135
17:46:36|0.00046135
17:46:36|0.00046135
17:46:38|0.00046135
17:46:38|0.00046135
17:46:40|0.00046135
17:46:40|0.00046135
17:46:42|0.00046135
17:46:43|0.00046135
17:46:44|0.00046135
17:46:44|0.00046135
17:46:45|0.00046135
17:46:46|0.00046135
17:46:47|0.00046135
17:46:48|0.00046135
17:46:50|0.00046135
17:46:51|0.00046135
17:46:52|0.00046135
17:46:53|0.00046135
17:46:54|0.00046135
17:46:55|0.00046135
17:46:56|0.00046135
17:46:57|0.00046135
17:46:58|0.00046135
17:46:59|0.00046135
17:47:00|0.00046135
17:47:01|0.00046135
17:47:02|0.00046135
17:47:04|0.00046135
17:47:05|0.00046135
17:47:06|0.00046135
17:47:06|0.00046135
17:47:08|0.00046101
17:47:10|0.00046092
17:47:11|0.00046082
17:47:12|0.00046082
17:47:13|0.00046082
17:47:14|0.00046082
17:47:15|0.00046082
17:47:16|0.00046121
17:47:17|0.00046087
17:47:18|0.00046087
17:47:19|0.00046087
17:47:20|0.00046078
17:47:21|0.00046078
17:47:22|0.00046078
17:47:23|0.00046078
17:47:25|0.00046078
17:47:25|0.00046078
17:47:26|0.00046078
17:47:28|0.00046078
17:47:29|0.00046078
17:47:30|0.00046078
17:47:31|0.00046078
17:47:31|0.00046078
17:47:33|0.00046078
17:47:34|0.00046078
17:47:34|0.00046078
17:47:35|0.00046078
17:47:37|0.00046078
17:47:37|0.00046078
17:47:38|0.00046078
17:47:40|0.00046078
17:47:40|0.00046078
17:47:41|0.00046078
17:47:43|0.00046078
17:47:44|0.00046078
17:47:44|0.00046078
17:47:46|0.00046078
17:47:46|0.00046078
17:47:48|0.00046068
17:47:48|0.00046068
17:47:49|0.00046068
17:47:51|0.00046068
17:47:52|0.00046068
17:47:53|0.00046068
17:47:54|0.00046068
17:47:55|0.00046068
17:47:56|0.00046068
17:47:57|0.00046068
17:47:58|0.00046068
17:47:59|0.00046068
17:48:00|0.00046068
17:48:02|0.00046068
17:48:03|0.00046068
17:48:03|0.00046068
17:48:05|0.00046068
17:48:06|0.00046068
17:48:08|0.00046068
17:48:09|0.00046045
17:48:10|0.00046045
17:48:11|0.00046045
17:48:12|0.00046045
17:48:13|0.00046146
17:48:15|0.00046144
17:48:15|0.00046144
17:48:16|0.00046144
17:48:17|0.00046144
17:48:18|0.00046144
17:48:19|0.00046144
17:48:21|0.00046144
17:48:22|0.00046144
17:48:24|0.00046144
17:48:25|0.00046144
17:48:25|0.00046144
17:48:26|0.00046144
17:48:28|0.00046144
17:48:29|0.00046144
17:48:31|0.00046144
17:48:32|0.00046144
17:48:32|0.00046144
17:48:33|0.00046144
17:48:35|0.00046144
17:48:35|0.00046144
17:48:37|0.00046144
17:48:37|0.00046144
17:48:38|0.00046144
17:48:40|0.00046144
17:48:41|0.00046144
17:48:42|0.00046144
17:48:43|0.00046144
17:48:44|0.00046144
17:48:44|0.00046144
17:48:45|0.00046144
17:48:46|0.00046144
17:48:47|0.00046144
17:48:48|0.00046088
17:48:50|0.00046088
17:48:51|0.00046088
17:48:51|0.00046088
17:48:52|0.00046088
17:48:53|0.00046088
17:48:55|0.00046088
17:48:56|0.00046088
17:48:57|0.00046088
17:48:58|0.00046088
17:48:59|0.00046088
17:49:00|0.00046088
17:49:01|0.00046088
17:49:02|0.00046088
17:49:03|0.00046088
17:49:04|0.00046088
17:49:05|0.00046088
17:49:06|0.00046088
17:49:07|0.00046088
17:49:08|0.00046088
17:49:09|0.00046088
17:49:10|0.00046088
17:49:11|0.00046088
17:49:12|0.00046126
17:49:13|0.00046126
17:49:14|0.00046126
17:49:15|0.00046126
17:49:16|0.00046126
17:49:17|0.00046126
17:49:18|0.00046126
17:49:19|0.00046126
17:49:20|0.00046126
17:49:21|0.00046126
17:49:22|0.00046126
17:49:23|0.00046126
17:49:24|0.00046126
17:49:25|0.00046126
17:49:26|0.00046126
17:49:27|0.00046126
17:49:28|0.00046126
17:49:29|0.00046133
17:49:30|0.00046133
17:49:31|0.00046133
17:49:32|0.00046133
17:49:33|0.00046133
17:49:34|0.00046133
17:49:35|0.00046133
17:49:36|0.00046133
17:49:37|0.00046133
17:49:38|0.00046133
17:49:40|0.00046133
17:49:40|0.00046133
17:49:41|0.00046133
17:49:42|0.00046133
17:49:44|0.00046133
17:49:44|0.00046133
17:49:45|0.00046133
17:49:47|0.00046133
17:49:47|0.00046133
17:49:48|0.00046133
17:49:49|0.00046133
17:49:51|0.00046133
17:49:52|0.00046133
17:49:53|0.00046133
17:49:54|0.00046133
17:49:55|0.00046133
17:49:56|0.00046133
17:49:57|0.00046133
17:49:58|0.00046133
17:49:59|0.00046133
17:50:00|0.00046133
17:50:01|0.00046133
17:50:02|0.00046133
17:50:03|0.00046133
17:50:04|0.00046133
17:50:05|0.00046133
17:50:06|0.00046133
17:50:08|0.00046084
17:50:08|0.00046084
17:50:09|0.00046084
17:50:11|0.00046141
17:50:13|0.00046141
17:50:14|0.00046141
17:50:15|0.00046141
17:50:17|0.00046141
17:50:18|0.00046141
17:50:18|0.00046141
17:50:20|0.00046095
17:50:22|0.00046095
17:50:22|0.00046095
17:50:24|0.00046086
17:50:25|0.00046086
17:50:26|0.00046086
17:50:27|0.00046086
17:50:28|0.00046086
17:50:29|0.00046086
17:50:30|0.00046086
17:50:31|0.00046086
17:50:32|0.00046086
17:50:33|0.00046086
17:50:34|0.00046086
17:50:35|0.00046086
17:50:36|0.00046086
17:50:37|0.00046086
17:50:38|0.00046086
17:50:39|0.00046086
17:50:40|0.00046086
17:50:41|0.00046086
17:50:42|0.00046086
17:50:43|0.00046086
17:50:44|0.00046086
17:50:45|0.00046086
17:50:46|0.00046086
17:50:47|0.00046086
17:50:48|0.00046086
17:50:49|0.00046086
17:50:50|0.00046086
17:50:51|0.00046086
17:50:52|0.00046086
17:50:54|0.00046086
17:50:54|0.00046086
17:50:55|0.00046086
17:50:56|0.00046086
17:50:58|0.00046086
17:50:59|0.00046086
17:51:00|0.00046086
17:51:01|0.00046086
17:51:03|0.00046086
17:51:04|0.00046086
17:51:04|0.00046086
17:51:06|0.00046076
17:51:06|0.00046076
17:51:08|0.00046076
17:51:09|0.00046076
17:51:10|0.00046076
17:51:11|0.00046067
17:51:12|0.00046067
17:51:13|0.00046044
17:51:14|0.00046057
17:51:15|0.00046057
17:51:17|0.00046057
17:51:18|0.00046057
17:51:18|0.00046057
17:51:19|0.00046057
17:51:21|0.00046057
17:51:22|0.00046057
17:51:23|0.00046057
17:51:24|0.00046048
17:51:25|0.00046048
17:51:26|0.00046048
17:51:27|0.00046048
17:51:28|0.00046048
17:51:29|0.00046023
17:51:30|0.00046023
17:51:31|0.00046023
17:51:32|0.00046023
17:51:33|0.00046023
17:51:35|0.00046023
17:51:35|0.00046023
17:51:36|0.00046023
17:51:38|0.00046023
17:51:38|0.00046023
17:51:39|0.00046023
17:51:41|0.00046023
17:51:41|0.00046023
17:51:43|0.00046023
17:51:43|0.00046023
17:51:45|0.00046023
17:51:45|0.00046023
17:51:46|0.00046023
17:51:47|0.00046023
17:51:48|0.00046023
17:51:50|0.00046023
17:51:51|0.00046023
17:51:51|0.00046023
17:51:53|0.00046023
17:51:53|0.00046023
17:51:55|0.00046023
17:51:56|0.00046023
17:51:56|0.00046023
17:51:58|0.00046023
17:51:58|0.00046023
17:52:00|0.00046023
17:52:01|0.00046023
17:52:01|0.00046023
17:52:03|0.00046023
17:52:04|0.00046056
17:52:05|0.00046056
17:52:06|0.00046056
17:52:07|0.00046056
17:52:08|0.00046056
17:52:09|0.00046056
17:52:10|0.0004608
17:52:11|0.0004611
17:52:12|0.0004611
17:52:13|0.0004611
17:52:14|0.0004611
17:52:16|0.00046043
17:52:17|0.00046013
17:52:18|0.00046013
17:52:20|0.0004602
17:52:21|0.0004602
17:52:21|0.0004602
17:52:23|0.0004602
17:52:24|0.0004602
17:52:26|0.0004602
17:52:27|0.0004602
17:52:27|0.0004602
17:52:29|0.0004602
17:52:30|0.0004602
17:52:31|0.0004602
17:52:32|0.0004602
17:52:33|0.00046003
17:52:34|0.00046003
17:52:35|0.00046003
17:52:35|0.00046003
17:52:37|0.00045993
17:52:38|0.00045993
17:52:39|0.00045993
17:52:39|0.00045993
17:52:40|0.00045993
17:52:41|0.00045993
17:52:43|0.00045993
17:52:43|0.00045993
17:52:45|0.00045993
17:52:45|0.00045993
17:52:47|0.00045993
17:52:47|0.00045993
17:52:49|0.00045984
17:52:49|0.00045984
17:52:51|0.00045984
17:52:51|0.00045984
17:52:53|0.00045984
17:52:53|0.00045984
17:52:55|0.00045984
17:52:55|0.00045984
17:52:56|0.00045984
17:52:57|0.00045984
17:52:59|0.00045984
17:52:59|0.00045984
17:53:01|0.00045984
17:53:01|0.00045984
17:53:04|0.00045984
17:53:04|0.00045984
17:53:05|0.00045984
17:53:06|0.00045984
17:53:07|0.00045974
17:53:08|0.00045974
17:53:09|0.00046013
17:53:10|0.00046034
17:53:11|0.00045983
17:53:12|0.00046013
17:53:14|0.00046013
17:53:14|0.00046013
17:53:16|0.00046013
17:53:16|0.00046013
17:53:18|0.00046013
17:53:20|0.00046013
17:53:20|0.00046013
17:53:21|0.00046013
17:53:22|0.00046013
17:53:24|0.00046013
17:53:25|0.00046013
17:53:25|0.00045983
17:53:26|0.00045983
17:53:29|0.00045983
17:53:29|0.00045983
17:53:30|0.00045983
17:53:31|0.00045983
17:53:32|0.00045983
17:53:33|0.00045983
17:53:34|0.00045983
17:53:35|0.00045983
17:53:36|0.00045983
17:53:38|0.00045983
17:53:38|0.00045983
17:53:40|0.00045983
17:53:41|0.00045983
17:53:42|0.00045973
17:53:42|0.00045964
17:53:44|0.00045964
17:53:45|0.00045934
17:53:46|0.00045934
17:53:48|0.00045934
17:53:48|0.00045934
17:53:49|0.00045934
17:53:50|0.00045934
17:53:51|0.00045934
17:53:52|0.00045934
17:53:53|0.00045928
17:53:54|0.00045884
17:53:55|0.00045891
17:53:56|0.00045882
17:53:57|0.00045882
17:53:58|0.00045882
17:53:59|0.00045882
17:54:00|0.00045882
17:54:01|0.00045882
17:54:02|0.00045882
17:54:04|0.00045882
17:54:05|0.00045882
17:54:06|0.00045882
17:54:08|0.0004592
17:54:08|0.00045872
17:54:09|0.00045872
17:54:10|0.00045863
17:54:11|0.00045863
17:54:13|0.00045872
17:54:15|0.00045872
17:54:16|0.00045863
17:54:17|0.00045863
17:54:18|0.00045863
17:54:19|0.00045863
17:54:19|0.00045863
17:54:22|0.00045863
17:54:22|0.00045863
17:54:23|0.00045863
17:54:24|0.00045863
17:54:26|0.00045863
17:54:27|0.00045863
17:54:28|0.00045863
17:54:29|0.00045863
17:54:30|0.00045863
17:54:31|0.00045863
17:54:31|0.00045863
17:54:33|0.00045863
17:54:33|0.00045863
17:54:34|0.00045863
17:54:36|0.00045863
17:54:36|0.0004582
17:54:38|0.0004582
17:54:39|0.0004582
17:54:41|0.00045826
17:54:41|0.00045826
17:54:42|0.00045826
17:54:44|0.00045826
17:54:45|0.00045826
17:54:46|0.00045826
17:54:46|0.00045826
17:54:48|0.00045826
17:54:49|0.00045826
17:54:49|0.00045826
17:54:51|0.00045826
17:54:52|0.00045826
17:54:53|0.00045826
17:54:54|0.00045826
17:54:55|0.00045826
17:54:56|0.00045826
17:54:57|0.00045826
17:54:57|0.00045826
17:54:59|0.00045826
17:55:00|0.00045826
17:55:00|0.00045826
17:55:02|0.00045826
17:55:03|0.00045826
17:55:05|0.00045826
17:55:05|0.00045826
17:55:06|0.00045826
17:55:07|0.00045826
17:55:08|0.00045826
17:55:09|0.00045826
17:55:10|0.00045826
17:55:11|0.00045826
17:55:12|0.00045865
17:55:13|0.00045877
17:55:14|0.0004588
17:55:16|0.0004588
17:55:18|0.00045841
17:55:18|0.00045841
17:55:20|0.00045841
17:55:21|0.00045841
17:55:22|0.00045841
17:55:23|0.00045841
17:55:24|0.00045841
17:55:25|0.00045841
17:55:27|0.00045841
17:55:27|0.00045831
17:55:28|0.00045831
17:55:29|0.00045831
17:55:30|0.00045831
17:55:32|0.00045831
17:55:33|0.00045831
17:55:34|0.00045831
17:55:35|0.00045822
17:55:36|0.00045822
17:55:37|0.00045822
17:55:38|0.00045822
17:55:39|0.00045822
17:55:40|0.00045822
17:55:41|0.00045852
17:55:42|0.00045852
17:55:43|0.00045852
17:55:45|0.00045852
17:55:46|0.00045852
17:55:46|0.00045852
17:55:47|0.00045852
17:55:48|0.00045852
17:55:49|0.00045852
17:55:50|0.00045852
17:55:52|0.00045852
17:55:53|0.00045852
17:55:54|0.00045852
17:55:54|0.00045852
17:55:55|0.00045852
17:55:56|0.00045822
17:55:57|0.00045822
17:55:58|0.00045822
17:56:00|0.00045822
17:56:01|0.00045822
17:56:02|0.00045822
17:56:03|0.00045822
17:56:04|0.00045822
17:56:05|0.00045822
17:56:06|0.00045822
17:56:07|0.00045822
17:56:08|0.00045895
17:56:09|0.00045895
17:56:10|0.00045895
17:56:11|0.00045895
17:56:12|0.00045895
17:56:13|0.00045895
17:56:14|0.00045895
17:56:15|0.00045895
17:56:16|0.00045895
17:56:17|0.00045895
17:56:19|0.00045895
17:56:20|0.00045895
17:56:21|0.00045895
17:56:23|0.00045895
17:56:24|0.00045895
17:56:25|0.00045895
17:56:26|0.00045895
17:56:27|0.00045895
17:56:29|0.00045895
17:56:30|0.00045895
17:56:31|0.00045895
17:56:32|0.00045895
17:56:33|0.00045895
17:56:34|0.00045895
17:56:35|0.00045895
17:56:37|0.00045895
17:56:38|0.00045895
17:56:39|0.00045895
17:56:40|0.00045895
17:56:41|0.00045895
17:56:42|0.00045895
17:56:43|0.00045895
17:56:44|0.00045895
17:56:45|0.00045895
17:56:46|0.00045895
17:56:47|0.00045895
17:56:48|0.00045895
17:56:49|0.00045895
17:56:50|0.00045895
17:56:51|0.00045759
17:56:52|0.00045769
17:56:53|0.00045769
17:56:54|0.0004576
17:56:55|0.0004576
17:56:56|0.0004576
17:56:57|0.0004576
17:56:58|0.0004576
17:56:59|0.0004576
17:57:00|0.0004576
17:57:01|0.0004576
17:57:03|0.0004576
17:57:03|0.0004576
17:57:06|0.0004576
17:57:06|0.0004576
17:57:07|0.0004576
17:57:08|0.0004576
17:57:09|0.0004576
17:57:10|0.0004576
17:57:11|0.00045808
17:57:12|0.00045808
17:57:13|0.00045808
17:57:14|0.00045808
17:57:15|0.00045808
17:57:16|0.00045808
17:57:18|0.00045808
17:57:20|0.00045808
17:57:20|0.00045808
17:57:22|0.00045768
17:57:23|0.00045768
17:57:23|0.00045768
17:57:26|0.00045768
17:57:26|0.00045768
17:57:27|0.00045768
17:57:28|0.00045768
17:57:30|0.00045768
17:57:31|0.00045768
17:57:31|0.00045768
17:57:33|0.00045768
17:57:33|0.00045768
17:57:35|0.00045768
17:57:36|0.00045768
17:57:37|0.00045768
17:57:37|0.00045768
17:57:39|0.00045759
17:57:40|0.00045759
17:57:41|0.00045759
17:57:43|0.00045759
17:57:43|0.00045759
17:57:44|0.00045759
17:57:45|0.00045759
17:57:46|0.00045759
17:57:47|0.00045759
17:57:48|0.00045759
17:57:49|0.00045759
17:57:50|0.00045759
17:57:51|0.00045601
17:57:52|0.00045601
17:57:53|0.00045601
17:57:54|0.00045601
17:57:55|0.00045601
17:57:56|0.00045601
17:57:57|0.00045601
17:57:58|0.00045601
17:57:59|0.00045601
17:58:00|0.00045601
17:58:01|0.00045601
17:58:02|0.00045601
17:58:03|0.00045601
17:58:04|0.00045601
17:58:05|0.00045601
17:58:06|0.00045601
17:58:07|0.00045601
17:58:08|0.00045601
17:58:09|0.00045601
17:58:10|0.00045744
17:58:11|0.00045775
17:58:12|0.00045775
17:58:13|0.00045775
17:58:14|0.00045775
17:58:15|0.00045775
17:58:16|0.00045775
17:58:17|0.00045775
17:58:19|0.00045775
17:58:21|0.00045775
17:58:21|0.00045775
17:58:22|0.00045775
17:58:23|0.0004577
17:58:24|0.0004577
17:58:26|0.0004577
17:58:27|0.0004577
17:58:27|0.0004577
17:58:29|0.0004577
17:58:29|0.0004577
17:58:31|0.0004577
17:58:32|0.0004577
17:58:32|0.0004577
17:58:34|0.0004577
17:58:35|0.0004577
17:58:36|0.0004577
17:58:37|0.0004577
17:58:39|0.0004577
17:58:39|0.0004577
17:58:40|0.0004577
17:58:41|0.0004577
17:58:42|0.0004577
17:58:43|0.0004577
17:58:44|0.0004577
17:58:45|0.0004577
17:58:46|0.0004577
17:58:47|0.0004577
17:58:49|0.0004577
17:58:50|0.0004577
17:58:50|0.00045731
17:58:52|0.00045731
17:58:53|0.00045731
17:58:54|0.00045731
17:58:54|0.00045721
17:58:56|0.00045721
17:58:57|0.00045721
17:58:58|0.00045712
17:58:58|0.00045712
17:59:00|0.00045712
17:59:01|0.00045712
17:59:01|0.00045712
17:59:03|0.00045712
17:59:03|0.00045712
17:59:04|0.00045712
17:59:06|0.00045712
17:59:07|0.00045712
17:59:09|0.00045712
17:59:10|0.00045712
17:59:11|0.00045712
17:59:11|0.00045712
17:59:12|0.00045702
17:59:14|0.00045702
17:59:14|0.00045693
17:59:15|0.00045693
17:59:17|0.00045693
17:59:18|0.00045693
17:59:20|0.00045684
17:59:20|0.00045684
17:59:21|0.00045684
17:59:22|0.00045684
17:59:23|0.00045662
17:59:24|0.00045662
17:59:26|0.00045662
17:59:27|0.00045662
17:59:28|0.00045662
17:59:30|0.00045662
17:59:30|0.00045662
17:59:31|0.00045662
17:59:32|0.00045662
17:59:33|0.00045662
17:59:34|0.00045662
17:59:36|0.00045662
17:59:36|0.00045662
17:59:38|0.00045662
17:59:39|0.00045662
17:59:39|0.00045662
17:59:41|0.00045662
17:59:42|0.00045662
17:59:42|0.00045662
17:59:44|0.00045662
17:59:46|0.0004562
17:59:46|0.0004562
17:59:48|0.0004562
17:59:48|0.0004562
17:59:50|0.0004562
17:59:52|0.0004562
17:59:52|0.0004562
17:59:53|0.00045638
17:59:54|0.00045638
17:59:55|0.00045564
17:59:56|0.00045504
17:59:57|0.00045504
17:59:58|0.00045504
17:59:59|0.00045504
18:00:00|0.00045504
18:00:01|0.00045504
18:00:02|0.00045504
18:00:03|0.00045504
18:00:04|0.00045504
18:00:06|0.00045542
18:00:07|0.00045542
18:00:08|0.00045542
18:00:09|0.00045542
18:00:10|0.00045542
18:00:11|0.00045542
18:00:12|0.00045542
18:00:13|0.00045617
18:00:14|0.00045617
18:00:15|0.00045617
18:00:16|0.00045617
18:00:16|0.00045617
18:00:18|0.00045566
18:00:19|0.00045566
18:00:20|0.00045557
18:00:22|0.00045547
18:00:22|0.00045547
18:00:24|0.00045547
18:00:25|0.00045547
18:00:27|0.00045547
18:00:27|0.00045524
18:00:29|0.00045524
18:00:31|0.00045524
18:00:31|0.00045524
18:00:32|0.00045524
18:00:33|0.00045524
18:00:35|0.00045524
18:00:35|0.00045524
18:00:36|0.00045524
18:00:37|0.00045524
18:00:38|0.00045556
18:00:40|0.00045556
18:00:40|0.00045556
18:00:41|0.00045556
18:00:42|0.00045556
18:00:43|0.00045556
18:00:44|0.00045556
18:00:45|0.00045556
18:00:46|0.00045556
18:00:47|0.00045565
18:00:49|0.00045574
18:00:49|0.00045574
18:00:51|0.00045574
18:00:52|0.00045574
18:00:52|0.00045574
18:00:54|0.00045574
18:00:55|0.00045574
18:00:56|0.00045574
18:00:57|0.00045574
18:00:57|0.00045526
18:00:58|0.000455
18:01:00|0.000455
18:01:00|0.000455
18:01:01|0.000455
18:01:03|0.00045504
18:01:04|0.00045504
18:01:05|0.00045504
18:01:06|0.00045504
18:01:07|0.00045495
18:01:08|0.00045495
18:01:09|0.00045489
18:01:10|0.00045574
18:01:11|0.00045483
18:01:11|0.00045483
18:01:12|0.00045483
18:01:13|0.0004547
18:01:16|0.00045561
18:01:16|0.00045561
18:01:17|0.00045561
18:01:18|0.00045561
18:01:19|0.00045561
18:01:20|0.00045561
18:01:21|0.00045561
18:01:23|0.00045561
18:01:24|0.00045561
18:01:24|0.00045561
18:01:25|0.00045561
18:01:26|0.00045561
18:01:29|0.00045561
18:01:29|0.00045507
18:01:30|0.00045507
18:01:32|0.00045507
18:01:33|0.00045507
18:01:34|0.00045516
18:01:35|0.00045516
18:01:36|0.00045525
18:01:37|0.00045525
18:01:38|0.00045525
18:01:39|0.00045525
18:01:40|0.00045525
18:01:41|0.00045525
18:01:42|0.00045525
18:01:43|0.00045525
18:01:44|0.00045525
18:01:45|0.00045525
18:01:46|0.00045525
18:01:47|0.00045525
18:01:48|0.00045525
18:01:49|0.00045525
18:01:50|0.00045525
18:01:52|0.00045525
18:01:53|0.00045525
18:01:53|0.00045525
18:01:54|0.00045525
18:01:56|0.00045525
18:01:56|0.00045525
18:01:57|0.00045525
18:01:58|0.00045525
18:02:00|0.00045525
18:02:02|0.00045525
18:02:02|0.00045525
18:02:03|0.00045525
18:02:04|0.00045525
18:02:05|0.00045525
18:02:06|0.00045525
18:02:07|0.00045525
18:02:08|0.00045525
18:02:09|0.00045525
18:02:10|0.00045525
18:02:11|0.00045495
18:02:12|0.00045495
18:02:13|0.00045526
18:02:14|0.00045567
18:02:15|0.00045514
18:02:16|0.00045514
18:02:17|0.00045551
18:02:18|0.00045551
18:02:19|0.00045551
18:02:20|0.00045551
18:02:21|0.00045551
18:02:22|0.00045574
18:02:24|0.00045542
18:02:25|0.00045542
18:02:27|0.00045533
18:02:28|0.00045533
18:02:29|0.00045533
18:02:30|0.00045533
18:02:31|0.00045533
18:02:32|0.00045533
18:02:34|0.00045533
18:02:35|0.00045533
18:02:36|0.00045533
18:02:36|0.00045533
18:02:38|0.00045533
18:02:39|0.00045533
18:02:40|0.00045533
18:02:41|0.00045533
18:02:42|0.00045565
18:02:43|0.00045565
18:02:45|0.00045565
18:02:46|0.00045565
18:02:46|0.00045565
18:02:47|0.00045565
18:02:49|0.00045565
18:02:49|0.00045565
18:02:51|0.00045565
18:02:51|0.00045589
18:02:53|0.00045611
18:02:54|0.00045611
18:02:54|0.00045611
18:02:55|0.00045611
18:02:57|0.00045611
18:02:57|0.00045611
18:02:59|0.00045611
18:03:00|0.00045605
18:03:01|0.00045605
18:03:02|0.00045615
18:03:03|0.00045636
18:03:04|0.00045636
18:03:05|0.00045588
18:03:06|0.00045588
18:03:07|0.00045588
18:03:08|0.00045588
18:03:09|0.00045588
18:03:10|0.00045588
18:03:11|0.00045588
18:03:12|0.00045588
18:03:13|0.00045617
18:03:14|0.00045617
18:03:15|0.00045617
18:03:17|0.00045617
18:03:18|0.00045617
18:03:18|0.00045617
18:03:19|0.00045617
18:03:21|0.00045617
18:03:21|0.00045617
18:03:22|0.00045617
18:03:24|0.00045617
18:03:26|0.00045578
18:03:27|0.00045578
18:03:29|0.00045578
18:03:29|0.00045578
18:03:31|0.00045578
18:03:33|0.00045578
18:03:34|0.00045578
18:03:34|0.00045578
18:03:35|0.00045578
18:03:36|0.00045578
18:03:37|0.00045578
18:03:39|0.00045578
18:03:39|0.00045578
18:03:40|0.00045578
18:03:41|0.00045578
18:03:43|0.00045578
18:03:44|0.00045578
18:03:45|0.00045578
18:03:46|0.00045578
18:03:47|0.00045578
18:03:48|0.00045578
18:03:49|0.00045578
18:03:50|0.00045578
18:03:51|0.00045578
18:03:52|0.00045578
18:03:53|0.00045578
18:03:54|0.00045578
18:03:55|0.00045578
18:03:56|0.00045578
18:03:57|0.00045578
18:03:58|0.00045578
18:03:59|0.00045578
18:04:00|0.00045578
18:04:01|0.00045578
18:04:02|0.00045578
18:04:03|0.00045578
18:04:04|0.00045578
18:04:06|0.00045578
18:04:07|0.00045578
18:04:07|0.00045578
18:04:08|0.00045578
18:04:09|0.00045578
18:04:10|0.0004564
18:04:11|0.00045594
18:04:12|0.00045594
18:04:13|0.00045594
18:04:14|0.00045594
18:04:16|0.00045594
18:04:17|0.00045594
18:04:17|0.00045624
18:04:18|0.00045624
18:04:19|0.00045624
18:04:21|0.00045634
18:04:22|0.00045648
18:04:22|0.00045648
18:04:24|0.00045648
18:04:24|0.00045648
18:04:26|0.00045646
18:04:28|0.0004568
18:04:29|0.0004568
18:04:30|0.0004568
18:04:31|0.0004568
18:04:32|0.0004568
18:04:33|0.0004568
18:04:35|0.0004568
18:04:36|0.0004568
18:04:37|0.00045704
18:04:39|0.00045704
18:04:39|0.00045704
18:04:41|0.00045704
18:04:42|0.00045704
18:04:42|0.00045704
18:04:43|0.00045711
18:04:44|0.00045711
18:04:45|0.00045732
18:04:47|0.00045724
18:04:48|0.00045724
18:04:48|0.00045724
18:04:50|0.00045724
18:04:50|0.00045724
18:04:51|0.00045724
18:04:53|0.00045724
18:04:54|0.00045724
18:04:55|0.00045724
18:04:56|0.00045724
18:04:57|0.00045724
18:04:58|0.00045724
18:04:59|0.00045724
18:05:00|0.00045724
18:05:01|0.00045724
18:05:02|0.00045703
18:05:04|0.00045703
18:05:05|0.00045703
18:05:06|0.00045703
18:05:07|0.00045703
18:05:09|0.00045703
18:05:10|0.00045703
18:05:11|0.00045703
18:05:12|0.00045703
18:05:13|0.00045742
18:05:14|0.00045742
18:05:15|0.00045742
18:05:16|0.00045742
18:05:17|0.00045742
18:05:18|0.00045742
18:05:19|0.00045742
18:05:20|0.00045742
18:05:21|0.00045742
18:05:22|0.00045742
18:05:23|0.00045742
18:05:24|0.00045742
18:05:25|0.00045742
18:05:27|0.00045742
18:05:27|0.00045742
18:05:29|0.00045742
18:05:30|0.00045742
18:05:32|0.00045742
18:05:33|0.00045742
18:05:34|0.00045742
18:05:35|0.00045742
18:05:37|0.00045742
18:05:37|0.00045742
18:05:38|0.00045742
18:05:39|0.00045742
18:05:40|0.00045742
18:05:42|0.00045742
18:05:43|0.00045742
18:05:43|0.00045742
18:05:45|0.00045742
18:05:46|0.00045742
18:05:47|0.00045742
18:05:47|0.00045749
18:05:48|0.0004575
18:05:50|0.00045764
18:05:50|0.00045765
18:05:51|0.00045765
18:05:53|0.00045765
18:05:54|0.00045765
18:05:54|0.00045772
18:05:55|0.00045772
18:05:57|0.00045782
18:05:57|0.00045782
18:05:58|0.00045782
18:06:00|0.00045782
18:06:01|0.00045782
18:06:01|0.00045782
18:06:02|0.00045782
18:06:04|0.00045782
18:06:04|0.00045751
18:06:06|0.00045751
18:06:07|0.00045751
18:06:08|0.00045751
18:06:10|0.00045751
18:06:11|0.00045751
18:06:12|0.00045751
18:06:13|0.00045778
18:06:14|0.00045778
18:06:14|0.00045778
18:06:16|0.00045778
18:06:16|0.00045778
18:06:18|0.00045778
18:06:19|0.00045778
18:06:19|0.00045778
18:06:20|0.00045778
18:06:21|0.00045778
18:06:22|0.00045778
18:06:24|0.00045778
18:06:25|0.00045778
18:06:26|0.00045778
18:06:27|0.00045778
18:06:29|0.00045778
18:06:31|0.00045778
18:06:31|0.00045778
18:06:32|0.00045778
18:06:33|0.00045778
18:06:34|0.00045778
18:06:36|0.00045778
18:06:37|0.00045778
18:06:38|0.00045778
18:06:39|0.00045778
18:06:40|0.00045778
18:06:41|0.00045778
18:06:42|0.00045778
18:06:42|0.00045778
18:06:44|0.00045778
18:06:45|0.00045778
18:06:46|0.00045778
18:06:47|0.00045778
18:06:48|0.00045742
18:06:49|0.00045742
18:06:49|0.00045742
18:06:51|0.00045742
18:06:53|0.00045742
18:06:53|0.00045742
18:06:54|0.00045742
18:06:55|0.0004572
18:06:56|0.0004572
18:06:57|0.0004572
18:06:58|0.0004572
18:06:59|0.0004572
18:07:00|0.0004572
18:07:01|0.0004572
18:07:02|0.0004572
18:07:03|0.0004572
18:07:04|0.0004572
18:07:06|0.0004572
18:07:07|0.0004572
18:07:08|0.0004572
18:07:09|0.0004572
18:07:10|0.0004572
18:07:10|0.0004572
18:07:12|0.0004572
18:07:13|0.0004572
18:07:14|0.0004572
18:07:14|0.0004576
18:07:15|0.0004576
18:07:17|0.0004576
18:07:19|0.00045727
18:07:19|0.00045727
18:07:20|0.00045727
18:07:21|0.00045727
18:07:22|0.00045727
18:07:23|0.00045727
18:07:24|0.00045727
18:07:25|0.00045727
18:07:26|0.00045727
18:07:27|0.00045727
18:07:29|0.00045727
18:07:29|0.00045727
18:07:31|0.00045727
18:07:32|0.00045727
18:07:34|0.00045727
18:07:34|0.00045727
18:07:35|0.00045727
18:07:36|0.00045727
18:07:37|0.00045727
18:07:38|0.00045727
18:07:39|0.00045727
18:07:40|0.00045727
18:07:41|0.00045727
18:07:42|0.00045727
18:07:43|0.00045727
18:07:44|0.00045727
18:07:45|0.00045727
18:07:46|0.00045727
18:07:47|0.00045727
18:07:48|0.00045727
18:07:49|0.00045727
18:07:50|0.00045727
18:07:51|0.00045727
18:07:52|0.00045727
18:07:53|0.00045705
18:07:54|0.00045705
18:07:55|0.00045705
18:07:56|0.00045705
18:07:58|0.00045705
18:08:00|0.00045705
18:08:00|0.00045705
18:08:01|0.00045705
18:08:02|0.00045705
18:08:03|0.00045705
18:08:04|0.00045705
18:08:06|0.00045705
18:08:08|0.00045705
18:08:08|0.00045705
18:08:09|0.00045705
18:08:10|0.00045705
18:08:11|0.00045747
18:08:12|0.00045747
18:08:13|0.00045747
18:08:14|0.00045747
18:08:15|0.00045747
18:08:16|0.00045747
18:08:17|0.00045747
18:08:18|0.00045732
18:08:19|0.00045732
18:08:20|0.00045732
18:08:21|0.00045732
18:08:22|0.00045753
18:08:23|0.00045753
18:08:24|0.00045753
18:08:25|0.00045753
18:08:26|0.00045762
18:08:27|0.00045772
18:08:28|0.00045772
18:08:29|0.00045772
18:08:30|0.00045772
18:08:31|0.00045772
18:08:32|0.00045772
18:08:33|0.00045772
18:08:34|0.00045772
18:08:35|0.00045772
18:08:36|0.00045772
18:08:37|0.00045772
18:08:38|0.00045772
18:08:39|0.00045772
18:08:40|0.00045772
18:08:41|0.00045772
18:08:42|0.00045772
18:08:43|0.00045772
18:08:44|0.00045772
18:08:45|0.00045772
18:08:46|0.00045772
18:08:47|0.00045772
18:08:48|0.00045772
18:08:49|0.00045772
18:08:50|0.00045719
18:08:52|0.00045719
18:08:53|0.00045719
18:08:54|0.00045719
18:08:55|0.00045719
18:08:56|0.00045719
18:08:58|0.00045719
18:08:58|0.00045719
18:08:59|0.00045719
18:09:00|0.00045719
18:09:01|0.00045719
18:09:02|0.00045719
18:09:03|0.00045719
18:09:04|0.00045719
18:09:06|0.00045719
18:09:07|0.00045719
18:09:07|0.00045719
18:09:09|0.00045719
18:09:10|0.00045719
18:09:11|0.00045771
18:09:12|0.00045771
18:09:14|0.00045738
18:09:14|0.00045738
18:09:15|0.00045728
18:09:16|0.00045719
18:09:17|0.00045719
18:09:18|0.0004571
18:09:19|0.0004571
18:09:20|0.0004571
18:09:21|0.0004571
18:09:22|0.0004571
18:09:23|0.0004571
18:09:24|0.0004571
18:09:25|0.0004571
18:09:26|0.0004571
18:09:27|0.0004571
18:09:28|0.0004571
18:09:30|0.0004571
18:09:32|0.0004571
18:09:32|0.0004571
18:09:33|0.0004571
18:09:34|0.0004571
18:09:35|0.0004571
18:09:37|0.0004571
18:09:39|0.0004571
18:09:40|0.0004571
18:09:41|0.0004571
18:09:42|0.0004571
18:09:43|0.0004571
18:09:44|0.0004571
18:09:45|0.0004571
18:09:46|0.0004571
18:09:47|0.0004571
18:09:48|0.0004574
18:09:49|0.0004574
18:09:50|0.0004574
18:09:51|0.0004574
18:09:52|0.0004574
18:09:54|0.0004574
18:09:54|0.0004574
18:09:56|0.0004574
18:09:57|0.0004574
18:09:58|0.0004574
18:09:59|0.0004574
18:10:00|0.0004574
18:10:01|0.0004574
18:10:02|0.0004574
18:10:03|0.0004574
18:10:05|0.0004574
18:10:06|0.0004574
18:10:08|0.0004574
18:10:09|0.0004574
18:10:09|0.0004574
18:10:10|0.00045749
18:10:12|0.00045749
18:10:13|0.0004577
18:10:14|0.00045803
18:10:15|0.00045803
18:10:16|0.00045803
18:10:17|0.00045803
18:10:18|0.00045803
18:10:19|0.00045803
18:10:20|0.00045803
18:10:21|0.00045803
18:10:22|0.00045803
18:10:23|0.00045803
18:10:24|0.00045803
18:10:25|0.00045803
18:10:26|0.00045803
18:10:27|0.00045803
18:10:28|0.00045803
18:10:30|0.00045803
18:10:31|0.00045803
18:10:32|0.00045803
18:10:34|0.00045791
18:10:35|0.00045791
18:10:36|0.00045791
18:10:37|0.00045791
18:10:38|0.00045791
18:10:39|0.00045791
18:10:40|0.00045791
18:10:41|0.00045791
18:10:42|0.00045791
18:10:44|0.00045791
18:10:45|0.00045791
18:10:45|0.00045791
18:10:46|0.00045791
18:10:47|0.00045791
18:10:48|0.00045791
18:10:49|0.00045791
18:10:50|0.00045791
18:10:51|0.00045791
18:10:52|0.00045738
18:10:53|0.00045738
18:10:54|0.00045738
18:10:56|0.00045738
18:10:56|0.00045738
18:10:57|0.00045738
18:10:59|0.00045738
18:11:00|0.00045738
18:11:01|0.00045738
18:11:02|0.00045738
18:11:03|0.00045738
18:11:04|0.00045738
18:11:05|0.00045738
18:11:06|0.00045738
18:11:07|0.00045738
18:11:09|0.00045727
18:11:10|0.00045726
18:11:11|0.00045726
18:11:12|0.00045764
18:11:13|0.00045717
18:11:14|0.00045728
18:11:15|0.00045728
18:11:16|0.00045728
18:11:17|0.00045728
18:11:18|0.00045728
18:11:19|0.00045728
18:11:20|0.00045718
18:11:21|0.00045718
18:11:22|0.00045709
18:11:23|0.00045709
18:11:24|0.000457
18:11:25|0.0004573
18:11:27|0.00045739
18:11:27|0.00045739
18:11:28|0.00045749
18:11:29|0.00045758
18:11:30|0.00045779
18:11:32|0.00045786
18:11:34|0.00045786
18:11:35|0.00045786
18:11:36|0.00045786
18:11:38|0.00045786
18:11:39|0.00045786
18:11:40|0.00045786
18:11:41|0.00045786
18:11:42|0.00045786
18:11:43|0.00045786
18:11:44|0.00045795
18:11:45|0.00045795
18:11:46|0.00045795
18:11:48|0.00045795
18:11:49|0.00045795
18:11:49|0.00045795
18:11:51|0.00045795
18:11:52|0.00045795
18:11:53|0.00045805
18:11:54|0.00045805
18:11:55|0.00045805
18:11:56|0.00045805
18:11:58|0.00045805
18:11:59|0.00045805
18:12:00|0.00045805
18:12:01|0.00045805
18:12:02|0.00045805
18:12:03|0.00045814
18:12:04|0.00045814
18:12:05|0.00045814
18:12:06|0.00045814
18:12:07|0.00045814
18:12:08|0.00045814
18:12:09|0.00045814
18:12:10|0.00045835
18:12:11|0.00045835
18:12:12|0.00045835
18:12:13|0.00045835
18:12:14|0.00045835
18:12:15|0.00045835
18:12:16|0.00045835
18:12:17|0.00045835
18:12:18|0.00045835
18:12:19|0.00045835
18:12:20|0.00045835
18:12:21|0.00045835
18:12:22|0.00045835
18:12:23|0.00045835
18:12:24|0.00045835
18:12:25|0.00045835
18:12:27|0.00045835
18:12:28|0.00045835
18:12:29|0.00045835
18:12:30|0.00045835
18:12:30|0.00045784
18:12:31|0.00045784
18:12:33|0.00045784
18:12:33|0.00045784
18:12:34|0.00045784
18:12:35|0.00045784
18:12:37|0.00045784
18:12:38|0.00045739
18:12:38|0.00045739
18:12:39|0.00045736
18:12:40|0.00045736
18:12:41|0.00045736
18:12:42|0.00045736
18:12:43|0.00045757
18:12:44|0.00045757
18:12:46|0.00045757
18:12:47|0.00045766
18:12:47|0.00045766
18:12:49|0.00045766
18:12:49|0.00045766
18:12:50|0.00045766
18:12:52|0.00045776
18:12:53|0.00045776
18:12:54|0.00045776
18:12:55|0.00045776
18:12:56|0.00045776
18:12:57|0.00045776
18:12:58|0.00045776
18:12:59|0.00045776
18:13:01|0.0004562
18:13:02|0.00045686
18:13:02|0.00045686
18:13:04|0.00045686
18:13:05|0.00045686
18:13:06|0.00045686
18:13:08|0.00045686
18:13:09|0.00045686
18:13:10|0.00045686
18:13:10|0.00045686
18:13:11|0.00045686
18:13:12|0.00045725
18:13:13|0.00045725
18:13:14|0.00045725
18:13:16|0.00045725
18:13:17|0.00045725
18:13:17|0.00045725
18:13:19|0.00045725
18:13:20|0.00045725
18:13:21|0.00045725
18:13:22|0.00045725
18:13:24|0.00045725
18:13:25|0.00045725
18:13:25|0.00045725
18:13:26|0.00045725
18:13:28|0.00045725
18:13:29|0.00045725
18:13:30|0.00045725
18:13:31|0.00045725
18:13:32|0.00045725
18:13:33|0.00045725
18:13:35|0.00045725
18:13:36|0.00045725
18:13:37|0.00045725
18:13:38|0.00045725
18:13:39|0.00045725
18:13:41|0.00045725
18:13:41|0.00045725
18:13:42|0.00045725
18:13:43|0.00045725
18:13:45|0.00045725
18:13:46|0.00045725
18:13:47|0.00045725
18:13:49|0.00045731
18:13:49|0.00045731
18:13:50|0.00045731
18:13:51|0.00045731
18:13:52|0.00045731
18:13:53|0.00045731
18:13:54|0.00045731
18:13:55|0.00045731
18:13:56|0.00045731
18:13:57|0.00045731
18:13:58|0.00045731
18:13:59|0.00045731
18:14:00|0.00045731
18:14:02|0.00045677
18:14:03|0.00045677
18:14:04|0.00045677
18:14:05|0.00045677
18:14:06|0.00045677
18:14:07|0.00045677
18:14:08|0.00045677
18:14:09|0.00045677
18:14:10|0.00045677
18:14:12|0.00045777
18:14:13|0.00045777
18:14:13|0.00045777
18:14:15|0.00045777
18:14:17|0.00045777
18:14:18|0.00045777
18:14:18|0.00045777
18:14:19|0.00045741
18:14:21|0.00045741
18:14:21|0.00045741
18:14:23|0.00045741
18:14:24|0.00045741
18:14:24|0.00045741
18:14:26|0.00045741
18:14:27|0.00045741
18:14:28|0.00045741
18:14:28|0.00045741
18:14:29|0.0004575
18:14:30|0.0004575
18:14:31|0.0004575
18:14:33|0.0004575
18:14:34|0.0004575
18:14:35|0.0004575
18:14:37|0.0004575
18:14:37|0.0004575
18:14:38|0.0004575
18:14:39|0.0004575
18:14:40|0.0004575
18:14:41|0.0004575
18:14:43|0.0004575
18:14:44|0.0004575
18:14:45|0.0004575
18:14:46|0.0004575
18:14:47|0.0004575
18:14:48|0.0004575
18:14:49|0.0004575
18:14:50|0.0004575
18:14:51|0.0004575
18:14:52|0.00045759
18:14:53|0.00045759
18:14:55|0.00045759
18:14:55|0.00045759
18:14:57|0.00045759
18:14:58|0.00045759
18:14:58|0.00045759
18:15:00|0.00045759
18:15:01|0.00045759
18:15:02|0.00045759
18:15:03|0.00045759
18:15:04|0.00045769
18:15:04|0.00045769
18:15:06|0.00045769
18:15:06|0.00045778
18:15:08|0.00045788
18:15:09|0.00045788
18:15:10|0.00045788
18:15:11|0.00045749
18:15:12|0.00045749
18:15:14|0.00045796
18:15:15|0.00045724
18:15:16|0.00045724
18:15:17|0.00045726
18:15:18|0.00045726
18:15:19|0.00045717
18:15:20|0.00045708
18:15:21|0.00045708
18:15:22|0.00045708
18:15:23|0.00045708
18:15:24|0.00045708
18:15:25|0.00045708
18:15:26|0.00045708
18:15:27|0.00045708
18:15:28|0.00045708
18:15:29|0.00045708
18:15:30|0.00045708
18:15:31|0.00045708
18:15:32|0.00045708
18:15:33|0.00045708
18:15:34|0.00045708
18:15:35|0.00045539
18:15:37|0.00045678
18:15:38|0.00045688
18:15:39|0.00045688
18:15:40|0.00045697
18:15:42|0.00045707
18:15:43|0.00045721
18:15:44|0.00045719
18:15:45|0.00045719
18:15:46|0.00045719
18:15:48|0.00045719
18:15:48|0.00045719
18:15:50|0.00045719
18:15:52|0.00045689
18:15:52|0.00045689
18:15:53|0.00045689
18:15:54|0.00045689
18:15:55|0.00045689
18:15:56|0.00045689
18:15:57|0.00045689
18:15:58|0.00045689
18:15:59|0.00045689
18:16:00|0.00045689
18:16:01|0.00045689
18:16:03|0.00045689
18:16:05|0.00045689
18:16:05|0.00045689
18:16:06|0.00045689
18:16:08|0.00045689
18:16:10|0.0004568
18:16:10|0.0004568
18:16:11|0.0004568
18:16:12|0.0004568
18:16:14|0.00045718
18:16:14|0.00045685
18:16:16|0.00045685
18:16:16|0.00045685
18:16:18|0.00045685
18:16:18|0.00045685
18:16:20|0.00045685
18:16:21|0.00045685
18:16:22|0.00045685
18:16:23|0.00045685
18:16:24|0.00045685
18:16:25|0.00045685
18:16:26|0.00045685
18:16:27|0.00045685
18:16:28|0.00045685
18:16:29|0.00045685
18:16:29|0.00045685
18:16:30|0.00045685
18:16:32|0.00045685
18:16:33|0.00045685
18:16:33|0.00045685
18:16:35|0.00045685
18:16:35|0.00045685
18:16:36|0.00045685
18:16:38|0.00045685
18:16:38|0.00045685
18:16:39|0.00045685
18:16:41|0.00045685
18:16:41|0.00045685
18:16:42|0.00045685
18:16:44|0.00045685
18:16:45|0.00045685
18:16:46|0.00045685
18:16:48|0.00045685
18:16:48|0.00045739
18:16:49|0.0004574
18:16:50|0.0004574
18:16:51|0.00045777
18:16:52|0.00045774
18:16:53|0.00045774
18:16:54|0.00045784
18:16:56|0.00045784
18:16:57|0.00045784
18:16:58|0.00045784
18:16:59|0.00045784
18:17:00|0.00045784
18:17:02|0.00045784
18:17:02|0.00045784
18:17:03|0.00045784
18:17:05|0.00045784
18:17:06|0.00045784
18:17:08|0.00045784
18:17:08|0.00045784
18:17:09|0.00045784
18:17:10|0.00045784
18:17:11|0.00045784
18:17:12|0.00045784
18:17:13|0.00045784
18:17:14|0.00045784
18:17:16|0.00045805
18:17:16|0.00045805
18:17:18|0.00045805
18:17:19|0.00045805
18:17:19|0.00045805
18:17:20|0.00045805
18:17:22|0.00045805
18:17:22|0.00045805
18:17:24|0.00045805
18:17:24|0.00045857
18:17:26|0.00045867
18:17:27|0.00045867
18:17:28|0.00045867
18:17:28|0.00045867
18:17:29|0.00045867
18:17:31|0.00045867
18:17:32|0.00045867
18:17:32|0.00045867
18:17:34|0.00045867
18:17:35|0.00045867
18:17:35|0.00045867
18:17:37|0.00045867
18:17:39|0.00045867
18:17:39|0.00045867
18:17:40|0.00045867
18:17:41|0.00045867
18:17:42|0.00045867
18:17:44|0.00045867
18:17:45|0.00045867
18:17:46|0.00045867
18:17:46|0.00045867
18:17:48|0.00045867
18:17:50|0.00045867
18:17:50|0.00045867
18:17:51|0.00045867
18:17:52|0.00045867
18:17:54|0.00045898
18:17:54|0.00045898
18:17:56|0.00045898
18:17:56|0.00045898
18:17:58|0.00045898
18:17:58|0.00045898
18:18:00|0.00045898
18:18:01|0.00045898
18:18:01|0.00045898
18:18:03|0.00045898
18:18:04|0.00045868
18:18:06|0.00045868
18:18:07|0.00045868
18:18:09|0.00045868
18:18:09|0.00045868
18:18:10|0.00045868
18:18:11|0.00045868
18:18:12|0.00045868
18:18:13|0.000459
18:18:14|0.000459
18:18:15|0.000459
18:18:17|0.000459
18:18:17|0.000459
18:18:18|0.000459
18:18:19|0.000459
18:18:20|0.000459
18:18:21|0.000459
18:18:22|0.000459
18:18:24|0.000459
18:18:25|0.00045858
18:18:25|0.00045858
18:18:27|0.00045848
18:18:28|0.00045839
18:18:29|0.00045839
18:18:29|0.00045692
18:18:31|0.00045692
18:18:32|0.00045692
18:18:33|0.00045692
18:18:33|0.00045692
18:18:35|0.00045692
18:18:36|0.00045692
18:18:37|0.00045692
18:18:38|0.00045692
18:18:40|0.00045692
18:18:41|0.00045832
18:18:42|0.00045832
18:18:44|0.00045832
18:18:44|0.00045832
18:18:45|0.00045832
18:18:46|0.00045832
18:18:47|0.00045832
18:18:48|0.00045832
18:18:49|0.00045832
18:18:50|0.00045832
18:18:51|0.00045832
18:18:52|0.00045832
18:18:54|0.00045832
18:18:55|0.00045832
18:18:55|0.00045832
18:18:57|0.00045832
18:18:58|0.00045832
18:18:59|0.00045832
18:19:00|0.00045832
18:19:02|0.00045832
18:19:02|0.00045832
18:19:03|0.00045832
18:19:05|0.00045832
18:19:07|0.00045832
18:19:08|0.00045832
18:19:09|0.00045832
18:19:11|0.00045832
18:19:12|0.00045873
18:19:13|0.00045873
18:19:14|0.00045873
18:19:16|0.00045879
18:19:16|0.00045879
18:19:18|0.00045879
18:19:18|0.00045879
18:19:20|0.00045879
18:19:21|0.00045879
18:19:22|0.00045879
18:19:23|0.00045879
18:19:24|0.00045888
18:19:25|0.00045888
18:19:26|0.00045888
18:19:27|0.00045888
18:19:28|0.00045888
18:19:29|0.00045898
18:19:30|0.00045898
18:19:31|0.00045898
18:19:32|0.00045898
18:19:33|0.00045898
18:19:34|0.00045898
18:19:35|0.00045898
18:19:36|0.00045898
18:19:37|0.00045898
18:19:38|0.00045898
18:19:39|0.00045898
18:19:41|0.00045898
18:19:41|0.00045898
18:19:42|0.00045898
18:19:44|0.00045898
18:19:45|0.00045898
18:19:47|0.00045898
18:19:47|0.00045898
18:19:48|0.00045898
18:19:50|0.00045898
18:19:51|0.00045898
18:19:53|0.00045898
18:19:54|0.00045898
18:19:54|0.00045898
18:19:56|0.00045898
18:19:58|0.00045898
18:19:58|0.00045898
18:19:59|0.00045898
18:20:00|0.00045845
18:20:01|0.00045843
18:20:03|0.00045843
18:20:04|0.00045843
18:20:05|0.00045843
18:20:07|0.00045826
18:20:08|0.00045826
18:20:09|0.00045826
18:20:10|0.00045826
18:20:11|0.00045916
18:20:12|0.00045916
18:20:13|0.00045916
18:20:14|0.00045791
18:20:15|0.00045791
18:20:16|0.00045791
18:20:17|0.00045791
18:20:18|0.00045791
18:20:19|0.00045791
18:20:20|0.00045791
18:20:21|0.00045791
18:20:22|0.00045791
18:20:23|0.00045791
18:20:24|0.00045791
18:20:25|0.00045791
18:20:26|0.00045791
18:20:27|0.00045791
18:20:28|0.00045812
18:20:29|0.00045812
18:20:30|0.00045842
18:20:31|0.00045842
18:20:32|0.00045863
18:20:33|0.00045876
18:20:34|0.00045876
18:20:35|0.00045876
18:20:36|0.00045876
18:20:37|0.00045876
18:20:38|0.00045876
18:20:39|0.00045876
18:20:40|0.00045876
18:20:41|0.00045876
18:20:43|0.00045927
18:20:44|0.00045927
18:20:45|0.00045927
18:20:46|0.00045927
18:20:48|0.00045927
18:20:48|0.00045927
18:20:50|0.00045927
18:20:51|0.00045927
18:20:53|0.00045927
18:20:54|0.00045927
18:20:54|0.00045937
18:20:56|0.00045937
18:20:56|0.00045904
18:20:58|0.00045904
18:20:59|0.00045904
18:21:00|0.00045904
18:21:01|0.00045904
18:21:02|0.00045904
18:21:03|0.00045887
18:21:04|0.00045887
18:21:05|0.00045877
18:21:06|0.00045877
18:21:07|0.00045877
18:21:08|0.00045877
18:21:10|0.00045877
18:21:11|0.00045877
18:21:12|0.00045877
18:21:13|0.00045877
18:21:14|0.00045916
18:21:15|0.00045916
18:21:16|0.00045916
18:21:17|0.00045916
18:21:18|0.00045916
18:21:19|0.00045916
18:21:20|0.00045916
18:21:21|0.00045916
18:21:22|0.00045916
18:21:23|0.00045916
18:21:24|0.00045916
18:21:25|0.00045916
18:21:26|0.00045916
18:21:27|0.00045916
18:21:28|0.00045916
18:21:29|0.00045916
18:21:30|0.00045916
18:21:31|0.00045916
18:21:32|0.00045916
18:21:33|0.00045823
18:21:34|0.00045833
18:21:35|0.00045833
18:21:36|0.00045798
18:21:37|0.00045804
18:21:38|0.00045804
18:21:39|0.00045804
18:21:40|0.00045804
18:21:41|0.0004578
18:21:42|0.0004578
18:21:44|0.00045773
18:21:45|0.00045773
18:21:47|0.00045773
18:21:48|0.00045773
18:21:48|0.00045773
18:21:49|0.00045773
18:21:50|0.00045773
18:21:51|0.00045773
18:21:52|0.00045773
18:21:53|0.00045773
18:21:55|0.00045773
18:21:55|0.00045773
18:21:56|0.00045773
18:21:58|0.00045773
18:21:58|0.00045773
18:22:00|0.00045773
18:22:01|0.00045773
18:22:02|0.00045773
18:22:03|0.00045764
18:22:05|0.00045754
18:22:06|0.00045754
18:22:07|0.00045745
18:22:08|0.00045736
18:22:08|0.00045736
18:22:09|0.00045766
18:22:11|0.00045766
18:22:12|0.00045766
18:22:12|0.00045802
18:22:13|0.00045802
18:22:14|0.0004574
18:22:16|0.00045693
18:22:17|0.00045693
18:22:17|0.00045693
18:22:19|0.00045693
18:22:19|0.00045706
18:22:21|0.00045706
18:22:22|0.00045706
18:22:23|0.00045706
18:22:25|0.00045706
18:22:26|0.00045706
18:22:26|0.00045706
18:22:28|0.00045706
18:22:28|0.00045706
18:22:30|0.00045706
18:22:30|0.00045696
18:22:31|0.00045696
18:22:32|0.00045696
18:22:33|0.00045696
18:22:35|0.00045696
18:22:35|0.00045696
18:22:36|0.00045696
18:22:37|0.00045696
18:22:38|0.00045696
18:22:39|0.00045696
18:22:40|0.00045696
18:22:42|0.00045696
18:22:44|0.00045696
18:22:44|0.00045696
18:22:46|0.00045696
18:22:47|0.00045696
18:22:48|0.00045696
18:22:49|0.00045696
18:22:51|0.00045696
18:22:52|0.00045696
18:22:53|0.00045696
18:22:55|0.00045696
18:22:55|0.00045696
18:22:57|0.00045696
18:22:57|0.00045696
18:22:58|0.00045696
18:22:59|0.00045696
18:23:01|0.00045696
18:23:01|0.00045696
18:23:03|0.00045696
18:23:04|0.00045696
18:23:04|0.00045696
18:23:05|0.00045696
18:23:06|0.00045696
18:23:07|0.00045696
18:23:09|0.00045696
18:23:09|0.00045696
18:23:11|0.00045735
18:23:12|0.00045735
18:23:12|0.00045735
18:23:13|0.00045735
18:23:14|0.00045735
18:23:16|0.00045735
18:23:17|0.00045735
18:23:18|0.00045735
18:23:19|0.00045735
18:23:20|0.00045735
18:23:21|0.00045735
18:23:22|0.00045735
18:23:24|0.00045735
18:23:24|0.00045735
18:23:26|0.00045735
18:23:26|0.00045735
18:23:28|0.00045735
18:23:28|0.00045735
18:23:29|0.00045735
18:23:30|0.00045735
18:23:31|0.00045735
18:23:32|0.00045735
18:23:34|0.00045735
18:23:35|0.00045735
18:23:36|0.00045735
18:23:37|0.00045702
18:23:37|0.00045702
18:23:38|0.00045692
18:23:40|0.00045676
18:23:41|0.00045676
18:23:42|0.00045674
18:23:43|0.00045674
18:23:45|0.00045664
18:23:46|0.00045655
18:23:47|0.00045655
18:23:48|0.00045655
18:23:49|0.00045655
18:23:50|0.00045655
18:23:52|0.00045655
18:23:52|0.00045655
18:23:54|0.00045655
18:23:56|0.00045655
18:23:56|0.00045655
18:23:57|0.00045655
18:23:58|0.00045655
18:23:59|0.00045655
18:24:00|0.00045655
18:24:01|0.00045655
18:24:02|0.00045655
18:24:03|0.00045655
18:24:04|0.00045646
18:24:06|0.00045646
18:24:08|0.00045646
18:24:09|0.00045646
18:24:10|0.00045646
18:24:11|0.00045646
18:24:11|0.00045646
18:24:12|0.00045724
18:24:13|0.00045724
18:24:16|0.00045733
18:24:16|0.00045733
18:24:17|0.00045733
18:24:18|0.00045733
18:24:19|0.00045733
18:24:20|0.00045733
18:24:21|0.00045733
18:24:22|0.00045733
18:24:23|0.00045733
18:24:24|0.00045733
18:24:25|0.00045733
18:24:26|0.00045733
18:24:27|0.00045733
18:24:28|0.00045733
18:24:29|0.00045733
18:24:31|0.00045733
18:24:32|0.00045733
18:24:33|0.00045733
18:24:33|0.00045733
18:24:34|0.00045733
18:24:36|0.00045733
18:24:37|0.00045733
18:24:37|0.00045733
18:24:39|0.00045733
18:24:40|0.00045733
18:24:41|0.00045733
18:24:43|0.00045733
18:24:44|0.00045733
18:24:44|0.00045733
18:24:46|0.00045733
18:24:47|0.00045733
18:24:48|0.00045689
18:24:50|0.00045599
18:24:50|0.00045599
18:24:52|0.00045602
18:24:53|0.00045602
18:24:54|0.00045602
18:24:56|0.00045602
18:24:56|0.00045602
18:24:57|0.00045602
18:24:58|0.00045602
18:24:59|0.00045602
18:25:00|0.00045602
18:25:01|0.00045602
18:25:02|0.00045602
18:25:03|0.00045602
18:25:04|0.00045602
18:25:05|0.00045602
18:25:06|0.00045602
18:25:07|0.00045602
18:25:09|0.00045602
18:25:11|0.00045602
18:25:11|0.00045602
18:25:12|0.00045643
18:25:13|0.00045643
18:25:14|0.00045643
18:25:15|0.00045643
18:25:16|0.00045643
18:25:17|0.00045643
18:25:18|0.00045643
18:25:19|0.00045643
18:25:20|0.00045643
18:25:21|0.00045643
18:25:22|0.00045643
18:25:23|0.00045643
18:25:24|0.00045643
18:25:25|0.00045643
18:25:26|0.00045643
18:25:27|0.00045643
18:25:28|0.00045643
18:25:29|0.00045643
18:25:30|0.00045649
18:25:31|0.00045649
18:25:32|0.00045649
18:25:33|0.00045649
18:25:34|0.00045649
18:25:35|0.00045649
18:25:36|0.00045649
18:25:37|0.00045649
18:25:38|0.00045649
18:25:39|0.00045649
18:25:40|0.00045649
18:25:41|0.00045649
18:25:42|0.00045649
18:25:43|0.00045649
18:25:44|0.00045649
18:25:45|0.00045649
18:25:46|0.00045649
18:25:48|0.00045649
18:25:49|0.00045649
18:25:50|0.00045649
18:25:51|0.00045649
18:25:51|0.00045649
18:25:53|0.00045649
18:25:54|0.00045649
18:25:55|0.00045649
18:25:56|0.00045649
18:25:57|0.00045649
18:25:57|0.00045649
18:25:58|0.00045649
18:25:59|0.00045649
18:26:01|0.00045649
18:26:02|0.00045649
18:26:03|0.00045649
18:26:04|0.00045649
18:26:05|0.00045649
18:26:06|0.00045649
18:26:08|0.00045649
18:26:08|0.00045658
18:26:09|0.00045658
18:26:10|0.00045658
18:26:11|0.00045658
18:26:12|0.00045658
18:26:13|0.00045679
18:26:14|0.00045679
18:26:16|0.00045679
18:26:18|0.00045679
18:26:18|0.00045679
18:26:19|0.00045679
18:26:20|0.00045679
18:26:21|0.00045679
18:26:22|0.00045682
18:26:23|0.00045682
18:26:24|0.00045682
18:26:25|0.00045682
18:26:26|0.00045682
18:26:27|0.00045692
18:26:28|0.00045692
18:26:29|0.00045692
18:26:31|0.00045692
18:26:33|0.00045692
18:26:33|0.00045692
18:26:34|0.00045701
18:26:35|0.00045701
18:26:36|0.00045701
18:26:37|0.00045701
18:26:38|0.00045701
18:26:39|0.00045701
18:26:40|0.00045701
18:26:41|0.00045701
18:26:42|0.00045701
18:26:43|0.00045701
18:26:44|0.00045701
18:26:45|0.0004571
18:26:47|0.0004571
18:26:49|0.0004571
18:26:50|0.0004571
18:26:51|0.0004571
18:26:52|0.0004571
18:26:53|0.0004571
18:26:54|0.0004571
18:26:55|0.0004571
18:26:56|0.0004571
18:26:57|0.0004571
18:26:58|0.0004571
18:26:59|0.0004568
18:27:00|0.0004568
18:27:01|0.0004568
18:27:02|0.0004568
18:27:03|0.0004568
18:27:04|0.0004568
18:27:05|0.0004568
18:27:07|0.0004568
18:27:08|0.00045671
18:27:08|0.00045671
18:27:09|0.00045671
18:27:11|0.00045671
18:27:12|0.00045671
18:27:13|0.00045709
18:27:14|0.00045676
18:27:14|0.00045667
18:27:16|0.00045667
18:27:17|0.00045667
18:27:18|0.00045667
18:27:19|0.00045667
18:27:20|0.00045667
18:27:21|0.00045667
18:27:22|0.00045667
18:27:23|0.00045667
18:27:25|0.00045667
18:27:26|0.00045667
18:27:27|0.00045667
18:27:27|0.00045667
18:27:29|0.00045667
18:27:30|0.00045667
18:27:31|0.00045667
18:27:32|0.00045667
18:27:32|0.00045667
18:27:34|0.00045667
18:27:35|0.00045667
18:27:36|0.00045667
18:27:37|0.00045667
18:27:38|0.00045667
18:27:39|0.00045667
18:27:40|0.00045667
18:27:40|0.00045667
18:27:41|0.00045667
18:27:43|0.00045667
18:27:44|0.00045599
18:27:44|0.00045598
18:27:45|0.00045598
18:27:46|0.00045577
18:27:48|0.00045577
18:27:49|0.00045577
18:27:50|0.00045577
18:27:51|0.00045577
18:27:52|0.00045577
18:27:53|0.0004557
18:27:54|0.0004557
18:27:55|0.0004557
18:27:56|0.0004557
18:27:57|0.0004557
18:27:58|0.0004557
18:27:59|0.00045561
18:28:00|0.00045561
18:28:01|0.00045561
18:28:03|0.00045561
18:28:04|0.00045561
18:28:05|0.00045561
18:28:06|0.00045561
18:28:07|0.00045561
18:28:08|0.00045561
18:28:10|0.00045589
18:28:11|0.00045552
18:28:11|0.00045552
18:28:12|0.00045531
18:28:13|0.00045531
18:28:14|0.00045531
18:28:16|0.00045531
18:28:17|0.00045531
18:28:18|0.00045531
18:28:19|0.00045531
18:28:20|0.00045531
18:28:20|0.00045531
18:28:22|0.00045531
18:28:23|0.00045531
18:28:24|0.00045531
18:28:25|0.00045531
18:28:26|0.00045531
18:28:27|0.00045528
18:28:28|0.00045528
18:28:29|0.00045528
18:28:30|0.00045528
18:28:31|0.00045528
18:28:32|0.00045528
18:28:33|0.00045528
18:28:34|0.00045528
18:28:35|0.00045528
18:28:37|0.00045528
18:28:38|0.00045528
18:28:38|0.00045528
18:28:40|0.00045528
18:28:41|0.00045528
18:28:41|0.00045528
18:28:42|0.00045527
18:28:43|0.00045527
18:28:44|0.00045558
18:28:45|0.00045567
18:28:46|0.00045567
18:28:48|0.00045567
18:28:49|0.00045567
18:28:50|0.00045567
18:28:51|0.00045567
18:28:52|0.00045567
18:28:54|0.00045567
18:28:55|0.00045567
18:28:55|0.00045567
18:28:56|0.00045567
18:28:58|0.00045567
18:28:59|0.00045567
18:28:59|0.00045567
18:29:00|0.00045567
18:29:02|0.00045567
18:29:03|0.00045567
18:29:05|0.00045567
18:29:06|0.00045567
18:29:07|0.00045567
18:29:08|0.00045567
18:29:09|0.00045567
18:29:10|0.00045567
18:29:11|0.00045567
18:29:12|0.00045588
18:29:13|0.00045588
18:29:14|0.00045588
18:29:15|0.00045588
18:29:16|0.00045588
18:29:17|0.00045588
18:29:18|0.00045588
18:29:19|0.00045591
18:29:20|0.00045591
18:29:21|0.00045591
18:29:22|0.00045591
18:29:23|0.00045591
18:29:24|0.00045591
18:29:25|0.00045591
18:29:26|0.00045591
18:29:27|0.00045591
18:29:28|0.00045591
18:29:29|0.00045591
18:29:30|0.00045591
18:29:31|0.00045591
18:29:32|0.00045591
18:29:33|0.00045591
18:29:34|0.00045591
18:29:35|0.00045591
18:29:36|0.00045591
18:29:37|0.00045591
18:29:38|0.00045591
18:29:39|0.00045591
18:29:40|0.00045591
18:29:42|0.00045591
18:29:42|0.00045591
18:29:43|0.00045591
18:29:45|0.00045591
18:29:45|0.00045591
18:29:46|0.00045591
18:29:47|0.00045591
18:29:48|0.00045591
18:29:50|0.00045591
18:29:51|0.000456
18:29:52|0.000456
18:29:54|0.000456
18:29:55|0.000456
18:29:56|0.000456
18:29:57|0.000456
18:29:58|0.000456
18:29:58|0.000456
18:29:59|0.000456
18:30:01|0.000456
18:30:01|0.000456
18:30:02|0.000456
18:30:03|0.000456
18:30:04|0.000456
18:30:05|0.000456
18:30:07|0.000456
18:30:08|0.000456
18:30:09|0.000456
18:30:10|0.000456
18:30:11|0.000456
18:30:12|0.000456
18:30:13|0.00045609
18:30:14|0.00045609
18:30:15|0.00045609
18:30:16|0.00045609
18:30:17|0.00045609
18:30:18|0.00045609
18:30:20|0.00045609
18:30:20|0.0004561
18:30:21|0.0004561
18:30:22|0.00045619
18:30:24|0.00045619
18:30:24|0.00045619
18:30:26|0.00045619
18:30:26|0.00045619
18:30:28|0.00045619
18:30:29|0.00045628
18:30:30|0.00045628
18:30:32|0.00045628
18:30:32|0.00045628
18:30:33|0.00045628
18:30:34|0.00045628
18:30:35|0.00045628
18:30:37|0.00045628
18:30:37|0.00045628
18:30:38|0.00045628
18:30:39|0.00045628
18:30:40|0.00045628
18:30:41|0.00045628
18:30:43|0.00045628
18:30:44|0.00045589
18:30:44|0.00045574
18:30:45|0.00045574
18:30:46|0.00045574
18:30:48|0.00045574
18:30:48|0.00045574
18:30:50|0.00045574
18:30:51|0.00045572
18:30:52|0.00045572
18:30:53|0.00045572
18:30:55|0.00045572
18:30:55|0.00045572
18:30:56|0.00045572
18:30:57|0.00045572
18:30:58|0.00045572
18:30:59|0.00045572
18:31:01|0.00045572
18:31:01|0.00045576
18:31:03|0.00045624
18:31:03|0.00045678
18:31:05|0.00045684
18:31:06|0.00045684
18:31:07|0.00045684
18:31:08|0.00045684
18:31:09|0.00045702
18:31:10|0.00045702
18:31:11|0.00045702
18:31:12|0.00045702
18:31:13|0.00045702
18:31:14|0.00045731
18:31:15|0.00045731
18:31:16|0.00045731
18:31:17|0.00045731
18:31:18|0.00045731
18:31:19|0.00045731
18:31:20|0.00045731
18:31:21|0.00045731
18:31:22|0.00045731
18:31:23|0.00045731
18:31:24|0.00045731
18:31:25|0.00045731
18:31:26|0.00045731
18:31:27|0.00045731
18:31:28|0.00045731
18:31:29|0.00045731
18:31:30|0.00045731
18:31:31|0.00045731
18:31:32|0.00045678
18:31:33|0.00045678
18:31:34|0.00045671
18:31:36|0.00045671
18:31:37|0.00045671
18:31:37|0.00045671
18:31:38|0.00045671
18:31:40|0.00045671
18:31:40|0.00045671
18:31:42|0.00045671
18:31:43|0.00045671
18:31:43|0.00045671
18:31:45|0.00045671
18:31:45|0.00045671
18:31:47|0.00045671
18:31:47|0.00045671
18:31:49|0.00045671
18:31:50|0.00045671
18:31:51|0.00045671
18:31:52|0.00045671
18:31:53|0.00045671
18:31:54|0.00045671
18:31:55|0.00045671
18:31:56|0.00045671
18:31:57|0.00045671
18:31:58|0.00045671
18:31:59|0.00045671
18:32:00|0.00045671
18:32:02|0.00045671
18:32:03|0.00045671
18:32:04|0.00045671
18:32:05|0.00045671
18:32:06|0.00045671
18:32:08|0.00045671
18:32:08|0.00045671
18:32:09|0.00045671
18:32:11|0.00045671
18:32:11|0.00045671
18:32:12|0.00045671
18:32:14|0.00045709
18:32:15|0.00045715
18:32:16|0.00045715
18:32:17|0.00045715
18:32:18|0.00045715
18:32:19|0.00045715
18:32:20|0.00045715
18:32:21|0.00045715
18:32:22|0.00045715
18:32:23|0.00045715
18:32:24|0.00045715
18:32:25|0.00045715
18:32:26|0.00045715
18:32:28|0.00045715
18:32:29|0.00045715
18:32:29|0.00045715
18:32:31|0.00045715
18:32:31|0.00045715
18:32:32|0.00045715
18:32:33|0.00045715
18:32:35|0.00045715
18:32:36|0.00045715
18:32:36|0.00045715
18:32:37|0.00045715
18:32:38|0.00045715
18:32:40|0.00045715
18:32:41|0.00045715
18:32:42|0.00045715
18:32:43|0.00045715
18:32:44|0.00045715
18:32:45|0.00045715
18:32:46|0.00045715
18:32:47|0.00045715
18:32:48|0.00045715
18:32:49|0.00045715
18:32:50|0.00045715
18:32:51|0.00045715
18:32:52|0.00045715
18:32:54|0.00045715
18:32:55|0.00045715
18:32:56|0.00045715
18:32:57|0.00045715
18:32:58|0.00045715
18:32:59|0.00045715
18:33:00|0.00045715
18:33:02|0.00045715
18:33:02|0.00045715
18:33:04|0.00045715
18:33:05|0.00045715
18:33:07|0.00045715
18:33:07|0.00045715
18:33:09|0.00045715
18:33:11|0.00045679
18:33:12|0.00045718
18:33:14|0.0004567
18:33:15|0.0004566
18:33:16|0.0004566
18:33:17|0.0004566
18:33:18|0.0004566
18:33:19|0.0004566
18:33:19|0.0004566
18:33:20|0.0004566
18:33:22|0.0004566
18:33:22|0.0004566
18:33:23|0.0004566
18:33:24|0.00045651
18:33:26|0.00045651
18:33:26|0.00045651
18:33:27|0.00045651
18:33:28|0.00045651
18:33:29|0.00045651
18:33:30|0.00045651
18:33:31|0.00045651
18:33:33|0.00045651
18:33:33|0.00045651
18:33:34|0.00045642
18:33:36|0.00045642
18:33:37|0.00045642
18:33:37|0.00045642
18:33:39|0.00045632
18:33:39|0.00045632
18:33:41|0.00045632
18:33:42|0.00045632
18:33:42|0.00045632
18:33:43|0.00045632
18:33:45|0.00045632
18:33:45|0.00045632
18:33:46|0.00045632
18:33:47|0.00045632
18:33:48|0.00045632
18:33:49|0.00045632
18:33:50|0.00045632
18:33:51|0.00045668
18:33:52|0.00045668
18:33:53|0.00045668
18:33:55|0.00045672
18:33:56|0.00045672
18:33:57|0.00045672
18:33:58|0.00045672
18:33:59|0.00045672
18:34:00|0.00045672
18:34:02|0.00045672
18:34:03|0.00045672
18:34:05|0.00045642
18:34:06|0.00045632
18:34:08|0.00045632
18:34:08|0.00045632
18:34:10|0.00045632
18:34:11|0.00045632
18:34:12|0.00045632
18:34:13|0.00045632
18:34:14|0.00045632
18:34:15|0.00045632
18:34:16|0.00045671
18:34:17|0.00045671
18:34:18|0.00045671
18:34:19|0.00045671
18:34:20|0.00045671
18:34:21|0.00045671
18:34:22|0.00045671
18:34:23|0.00045671
18:34:24|0.00045671
18:34:25|0.00045671
18:34:26|0.00045671
18:34:27|0.00045671
18:34:28|0.00045671
18:34:29|0.00045671
18:34:30|0.00045671
18:34:31|0.00045671
18:34:32|0.00045671
18:34:33|0.00045671
18:34:34|0.00045671
18:34:35|0.00045671
18:34:36|0.00045671
18:34:37|0.00045671
18:34:38|0.00045671
18:34:39|0.00045671
18:34:40|0.00045671
18:34:41|0.00045671
18:34:42|0.00045671
18:34:43|0.00045671
18:34:44|0.00045671
18:34:45|0.00045671
18:34:46|0.00045671
18:34:47|0.00045671
18:34:48|0.00045671
18:34:49|0.00045671
18:34:50|0.00045671
18:34:51|0.00045671
18:34:52|0.00045671
18:34:53|0.00045671
18:34:54|0.00045671
18:34:56|0.00045671
18:34:57|0.00045671
18:34:58|0.00045671
18:34:59|0.00045671
18:35:00|0.00045671
18:35:01|0.00045671
18:35:02|0.00045671
18:35:03|0.00045671
18:35:05|0.00045671
18:35:06|0.00045671
18:35:06|0.00045671
18:35:07|0.00045671
18:35:08|0.00045671
18:35:09|0.00045671
18:35:11|0.00045671
18:35:12|0.00045671
18:35:13|0.00045671
18:35:14|0.00045689
18:35:15|0.00045689
18:35:16|0.00045689
18:35:17|0.00045689
18:35:19|0.00045716
18:35:19|0.00045716
18:35:20|0.00045717
18:35:21|0.00045751
18:35:22|0.00045751
18:35:24|0.00045754
18:35:25|0.00045764
18:35:25|0.00045764
18:35:26|0.00045764
18:35:27|0.00045764
18:35:29|0.00045764
18:35:29|0.00045765
18:35:31|0.00045773
18:35:31|0.00045773
18:35:32|0.00045773
18:35:34|0.00045773
18:35:35|0.00045773
18:35:35|0.00045773
18:35:36|0.00045773
18:35:38|0.00045773
18:35:38|0.00045773
18:35:40|0.00045773
18:35:40|0.00045773
18:35:41|0.00045773
18:35:42|0.00045773
18:35:43|0.00045773
18:35:45|0.00045773
18:35:46|0.00045773
18:35:47|0.00045783
18:35:47|0.00045783
18:35:49|0.00045783
18:35:50|0.00045783
18:35:50|0.00045783
18:35:51|0.00045783
18:35:52|0.00045783
18:35:53|0.00045783
18:35:55|0.00045783
18:35:56|0.00045783
18:35:57|0.00045783
18:35:59|0.00045783
18:36:00|0.00045783
18:36:02|0.00045783
18:36:03|0.00045783
18:36:04|0.00045783
18:36:06|0.00045783
18:36:07|0.00045783
18:36:07|0.00045783
18:36:09|0.00045783
18:36:10|0.00045783
18:36:11|0.00045783
18:36:12|0.00045803
18:36:13|0.00045803
18:36:14|0.00045803
18:36:16|0.00045803
18:36:17|0.00045803
18:36:17|0.00045768
18:36:18|0.00045768
18:36:19|0.00045768
18:36:20|0.00045768
18:36:22|0.00045768
18:36:23|0.00045768
18:36:23|0.00045768
18:36:25|0.00045768
18:36:25|0.00045768
18:36:27|0.00045768
18:36:28|0.00045768
18:36:29|0.00045768
18:36:30|0.00045768
18:36:30|0.00045768
18:36:31|0.00045768
18:36:32|0.00045768
18:36:33|0.00045768
18:36:35|0.00045768
18:36:36|0.00045768
18:36:36|0.00045768
18:36:37|0.00045768
18:36:39|0.00045768
18:36:39|0.00045768
18:36:40|0.00045768
18:36:41|0.00045768
18:36:42|0.00045768
18:36:44|0.00045768
18:36:44|0.00045768
18:36:45|0.00045768
18:36:46|0.00045768
18:36:47|0.00045768
18:36:49|0.00045768
18:36:50|0.00045768
18:36:51|0.00045768
18:36:52|0.00045768
18:36:53|0.00045768
18:36:54|0.00045866
18:36:56|0.00045866
18:36:57|0.00045866
18:36:58|0.00045866
18:36:59|0.00045866
18:37:00|0.00045866
18:37:01|0.00045866
18:37:02|0.00045866
18:37:03|0.00045866
18:37:04|0.00045866
18:37:05|0.00045866
18:37:07|0.00045866
18:37:07|0.00045866
18:37:09|0.00045866
18:37:10|0.00045866
18:37:11|0.00045895
18:37:11|0.00045895
18:37:12|0.00045895
18:37:14|0.00045895
18:37:14|0.00045895
18:37:16|0.00045895
18:37:17|0.00045895
18:37:18|0.00045895
18:37:19|0.00045895
18:37:20|0.00045895
18:37:21|0.00045895
18:37:22|0.00045895
18:37:23|0.00045898
18:37:24|0.00045898
18:37:25|0.00045907
18:37:26|0.00045907
18:37:27|0.00045907
18:37:28|0.0004591
18:37:29|0.0004591
18:37:30|0.0004591
18:37:31|0.00045931
18:37:32|0.00045929
18:37:33|0.00045929
18:37:34|0.00045939
18:37:35|0.00045948
18:37:36|0.00045948
18:37:37|0.00045958
18:37:38|0.00045958
18:37:39|0.00045958
18:37:40|0.00045958
18:37:41|0.00045958
18:37:42|0.00045958
18:37:43|0.00045958
18:37:44|0.00045967
18:37:45|0.00045967
18:37:46|0.00045977
18:37:47|0.00045986
18:37:48|0.00045986
18:37:49|0.00045986
18:37:50|0.00045996
18:37:51|0.00045996
18:37:52|0.00046005
18:37:53|0.00046015
18:37:54|0.00046015
18:37:55|0.00046015
18:37:56|0.00046024
18:37:57|0.00046024
18:37:59|0.00046034
18:38:00|0.00046034
18:38:02|0.00046034
18:38:03|0.00046034
18:38:04|0.00046034
18:38:05|0.00046034
18:38:06|0.00046034
18:38:08|0.00046034
18:38:08|0.00046034
18:38:09|0.00046034
18:38:10|0.00046034
18:38:11|0.00046054
18:38:12|0.00046054
18:38:14|0.00046054
18:38:15|0.00046054
18:38:16|0.00046054
18:38:17|0.00046054
18:38:18|0.00046054
18:38:20|0.00046054
18:38:20|0.00046054
18:38:21|0.00046054
18:38:22|0.00046057
18:38:24|0.00046057
18:38:24|0.00046067
18:38:26|0.00046067
18:38:27|0.00046067
18:38:27|0.00046067
18:38:28|0.00046067
18:38:30|0.00046067
18:38:31|0.00046067
18:38:32|0.00046067
18:38:33|0.00046067
18:38:33|0.00046067
18:38:34|0.00046067
18:38:35|0.00046067
18:38:36|0.00046067
18:38:37|0.00046067
18:38:38|0.00046067
18:38:39|0.00046067
18:38:41|0.00046067
18:38:42|0.00046067
18:38:43|0.00046067
18:38:44|0.00046067
18:38:45|0.00046067
18:38:46|0.00046067
18:38:47|0.00046067
18:38:48|0.00046067
18:38:49|0.00046076
18:38:50|0.00046086
18:38:51|0.00046086
18:38:52|0.00046086
18:38:53|0.00046086
18:38:54|0.00046086
18:38:55|0.00046086
18:38:56|0.00046086
18:38:57|0.00046086
18:38:58|0.00046086
18:39:00|0.00046086
18:39:01|0.00046086
18:39:03|0.00046001
18:39:03|0.0004598
18:39:05|0.0004598
18:39:07|0.0004598
18:39:08|0.0004598
18:39:09|0.0004598
18:39:10|0.0004598
18:39:11|0.0004599
18:39:13|0.0004599
18:39:14|0.0004599
18:39:15|0.0004599
18:39:16|0.0004599
18:39:17|0.0004599
18:39:18|0.0004599
18:39:19|0.0004599
18:39:20|0.0004599
18:39:22|0.0004599
18:39:22|0.0004599
18:39:23|0.0004599
18:39:24|0.0004599
18:39:25|0.0004599
18:39:26|0.0004599
18:39:28|0.0004599
18:39:28|0.0004599
18:39:29|0.0004599
18:39:30|0.0004599
18:39:32|0.0004599
18:39:32|0.0004599
18:39:33|0.0004599
18:39:35|0.0004599
18:39:35|0.0004599
18:39:37|0.0004599
18:39:38|0.0004599
18:39:39|0.0004599
18:39:40|0.0004599
18:39:40|0.0004599
18:39:42|0.0004599
18:39:42|0.0004599
18:39:43|0.0004599
18:39:45|0.0004599
18:39:45|0.0004599
18:39:47|0.0004599
18:39:47|0.00046005
18:39:48|0.00046005
18:39:49|0.00046005
18:39:50|0.00046005
18:39:51|0.00046005
18:39:53|0.00046005
18:39:53|0.00046005
18:39:55|0.00046005
18:39:55|0.00046005
18:39:56|0.00046005
18:39:57|0.00046005
18:39:58|0.00046005
18:40:00|0.00046005
18:40:01|0.00046005
18:40:03|0.00046005
18:40:03|0.0004598
18:40:04|0.0004598
18:40:05|0.0004598
18:40:06|0.0004598
18:40:07|0.0004598
18:40:08|0.0004598
18:40:09|0.0004598
18:40:10|0.0004598
18:40:12|0.0004598
18:40:13|0.00046025
18:40:14|0.00046025
18:40:15|0.00046025
18:40:17|0.00046025
18:40:17|0.00046025
18:40:18|0.00046025
18:40:20|0.00046025
18:40:21|0.00046025
18:40:21|0.00046025
18:40:23|0.00046025
18:40:24|0.00046025
18:40:24|0.00046025
18:40:25|0.00046025
18:40:27|0.00046025
18:40:27|0.00046025
18:40:28|0.00046025
18:40:29|0.00046025
18:40:30|0.00046025
18:40:31|0.00046025
18:40:32|0.00046025
18:40:33|0.00046025
18:40:34|0.00046025
18:40:36|0.00046025
18:40:36|0.00046025
18:40:38|0.00046025
18:40:38|0.00046025
18:40:39|0.00046025
18:40:40|0.00046025
18:40:41|0.00046025
18:40:42|0.00046025
18:40:43|0.00046025
18:40:44|0.00046025
18:40:45|0.00046025
18:40:46|0.00046062
18:40:47|0.00046062
18:40:48|0.00046044
18:40:49|0.00046035
18:40:50|0.00046015
18:40:51|0.00046026
18:40:53|0.00046022
18:40:54|0.00046022
18:40:55|0.00046022
18:40:56|0.00046013
18:40:57|0.00046013
18:40:58|0.00046013
18:40:59|0.00046013
18:41:00|0.00046013
18:41:01|0.00046013
18:41:02|0.00046013
18:41:03|0.00046013
18:41:04|0.00046013
18:41:06|0.00046013
18:41:07|0.00046043
18:41:07|0.00046043
18:41:08|0.00046043
18:41:09|0.00046043
18:41:11|0.00046043
18:41:12|0.00046065
18:41:13|0.00046065
18:41:14|0.00046065
18:41:15|0.00046065
18:41:16|0.00046065
18:41:17|0.00046065
18:41:18|0.00046065
18:41:19|0.00046065
18:41:20|0.00046065
18:41:21|0.00046065
18:41:22|0.00046065
18:41:23|0.00046065
18:41:24|0.00046065
18:41:25|0.00046065
18:41:26|0.00046065
18:41:27|0.00046065
18:41:28|0.00046065
18:41:29|0.00046065
18:41:30|0.00046065
18:41:31|0.00046065
18:41:32|0.00046065
18:41:33|0.00046065
18:41:34|0.00046065
18:41:35|0.00046065
18:41:36|0.00046065
18:41:37|0.00046065
18:41:38|0.00046065
18:41:39|0.00046065
18:41:40|0.00046065
18:41:41|0.00046065
18:41:42|0.00046065
18:41:43|0.00046065
18:41:44|0.00046065
18:41:45|0.00046065
18:41:46|0.00046065
18:41:47|0.00046065
18:41:48|0.00046065
18:41:49|0.00046065
18:41:50|0.00046065
18:41:51|0.00046065
18:41:52|0.00046065
18:41:53|0.00046065
18:41:54|0.00046065
18:41:55|0.00046065
18:41:56|0.00046065
18:41:57|0.00046065
18:41:58|0.00046065
18:41:59|0.00046065
18:42:00|0.00046065
18:42:01|0.00046065
18:42:02|0.00046065
18:42:04|0.00046065
18:42:05|0.00046065
18:42:06|0.00046065
18:42:07|0.00046065
18:42:08|0.00046065
18:42:09|0.00046065
18:42:10|0.00046065
18:42:11|0.00046065
18:42:12|0.00046068
18:42:13|0.00046068
18:42:14|0.00046068
18:42:15|0.00046068
18:42:17|0.00046068
18:42:17|0.00046068
18:42:19|0.00046068
18:42:19|0.00046068
18:42:20|0.00046068
18:42:22|0.00046068
18:42:22|0.00046068
18:42:23|0.00046068
18:42:24|0.00046068
18:42:25|0.00046068
18:42:26|0.00046068
18:42:28|0.00046068
18:42:29|0.00046068
18:42:30|0.00046068
18:42:31|0.00046068
18:42:31|0.00046068
18:42:33|0.00046068
18:42:33|0.00046068
18:42:34|0.00046068
18:42:35|0.00046068
18:42:36|0.00046068
18:42:37|0.00046068
18:42:39|0.00046068
18:42:39|0.00046068
18:42:40|0.00046068
18:42:41|0.00046068
18:42:42|0.00046068
18:42:43|0.00046068
18:42:44|0.00046068
18:42:45|0.00046068
18:42:47|0.00046068
18:42:47|0.00046068
18:42:48|0.00046068
18:42:49|0.00046068
18:42:50|0.00046068
18:42:51|0.00046068
18:42:53|0.00046068
18:42:54|0.00046068
18:42:55|0.00046068
18:42:55|0.00046068
18:42:57|0.00046068
18:42:58|0.00046068
18:42:58|0.00046068
18:42:59|0.00046068
18:43:00|0.00046068
18:43:01|0.00046068
18:43:03|0.00046068
18:43:04|0.00046068
18:43:06|0.00046068
18:43:07|0.00046068
18:43:08|0.00046068
18:43:09|0.00046068
18:43:10|0.00046068
18:43:11|0.00046029
18:43:12|0.00046068
18:43:13|0.00046037
18:43:14|0.00046037
18:43:15|0.00046037
18:43:17|0.00046037
18:43:17|0.00046037
18:43:18|0.00046037
18:43:19|0.00046037
18:43:20|0.00046037
18:43:21|0.00046037
18:43:22|0.00046037
18:43:24|0.00046037
18:43:25|0.00046037
18:43:26|0.00046037
18:43:26|0.00046037
18:43:28|0.00046037
18:43:29|0.00046028
18:43:29|0.00046028
18:43:31|0.00046028
18:43:31|0.00046028
18:43:32|0.00046028
18:43:33|0.00046028
18:43:34|0.00046028
18:43:36|0.00046028
18:43:36|0.00046028
18:43:38|0.00046028
18:43:40|0.00046028
18:43:40|0.00046028
18:43:41|0.00046028
18:43:42|0.00046028
18:43:44|0.00046028
18:43:45|0.00046028
18:43:46|0.00046028
18:43:48|0.00046028
18:43:49|0.00046028
18:43:49|0.00046028
18:43:50|0.00046058
18:43:51|0.00046058
18:43:53|0.00046058
18:43:53|0.00046058
18:43:55|0.00046028
18:43:56|0.00046028
18:43:56|0.00046028
18:43:57|0.00046028
18:43:59|0.00046028
18:43:59|0.00046028
18:44:00|0.00046028
18:44:02|0.00046028
18:44:04|0.00046028
18:44:05|0.00046028
18:44:06|0.00046028
18:44:07|0.00046028
18:44:08|0.00046028
18:44:09|0.00046028
18:44:10|0.00046028
18:44:11|0.00046028
18:44:12|0.00046066
18:44:14|0.00046066
18:44:14|0.00046066
18:44:15|0.00046066
18:44:17|0.00046032
18:44:17|0.00046032
18:44:18|0.00046032
18:44:19|0.00046032
18:44:20|0.00046032
18:44:21|0.00046032
18:44:22|0.00046032
18:44:23|0.00046032
18:44:24|0.00046032
18:44:25|0.00046032
18:44:26|0.00046032
18:44:27|0.00046032
18:44:29|0.00046032
18:44:30|0.00046032
18:44:31|0.00046032
18:44:32|0.00046032
18:44:33|0.00046032
18:44:34|0.00046032
18:44:35|0.00046032
18:44:36|0.00046032
18:44:37|0.00046032
18:44:38|0.00046032
18:44:39|0.00046032
18:44:40|0.00046032
18:44:41|0.00046032
18:44:42|0.00046032
18:44:43|0.00046063
18:44:44|0.00046063
18:44:45|0.00046063
18:44:46|0.00046063
18:44:48|0.00046063
18:44:48|0.00046072
18:44:49|0.00046072
18:44:50|0.00046072
18:44:51|0.00046072
18:44:52|0.00046072
18:44:53|0.00046072
18:44:55|0.00046072
18:44:56|0.00046072
18:44:56|0.00046072
18:44:57|0.00046072
18:44:59|0.00046072
18:45:00|0.00046072
18:45:01|0.00046072
18:45:01|0.00046072
18:45:02|0.00046072
18:45:03|0.00046072
18:45:05|0.00046072
18:45:07|0.00046072
18:45:07|0.00046072
18:45:08|0.00046072
18:45:10|0.00046093
18:45:12|0.00046119
18:45:12|0.00046119
18:45:14|0.00046119
18:45:15|0.00046119
18:45:17|0.00046119
18:45:18|0.00046119
18:45:19|0.00046119
18:45:19|0.00046119
18:45:20|0.00046119
18:45:21|0.00046119
18:45:23|0.00046119
18:45:23|0.00046119
18:45:24|0.00046119
18:45:25|0.00046119
18:45:26|0.00046119
18:45:27|0.00046119
18:45:29|0.00046119
18:45:29|0.00046119
18:45:31|0.00046119
18:45:31|0.00046119
18:45:33|0.00046119
18:45:33|0.00046119
18:45:34|0.00046119
18:45:36|0.00046119
18:45:37|0.00046119
18:45:38|0.00046119
18:45:39|0.00046119
18:45:41|0.00046119
18:45:41|0.00046119
18:45:42|0.00046113
18:45:43|0.00046074
18:45:44|0.00046074
18:45:45|0.00046074
18:45:46|0.00046074
18:45:47|0.00046074
18:45:48|0.00046074
18:45:49|0.00046074
18:45:50|0.00046074
18:45:51|0.00046074
18:45:52|0.00046074
18:45:53|0.00046074
18:45:54|0.00046074
18:45:55|0.00046074
18:45:56|0.00046074
18:45:57|0.00046074
18:45:58|0.00046119
18:45:59|0.00046123
18:46:00|0.00046137
18:46:01|0.00046137
18:46:02|0.00046136
18:46:03|0.00046147
18:46:04|0.00046147
18:46:06|0.00046147
18:46:08|0.00046147
18:46:09|0.00046147
18:46:10|0.00046147
18:46:12|0.00046147
18:46:12|0.00046147
18:46:13|0.00046166
18:46:14|0.00046166
18:46:15|0.00046166
18:46:16|0.00046166
18:46:17|0.00046166
18:46:18|0.00046166
18:46:19|0.00046166
18:46:20|0.00046166
18:46:21|0.00046166
18:46:22|0.00046166
18:46:23|0.00046166
18:46:24|0.00046166
18:46:25|0.00046166
18:46:26|0.00046106
18:46:27|0.0004606
18:46:28|0.0004606
18:46:29|0.00046068
18:46:30|0.00046068
18:46:31|0.00046068
18:46:32|0.00046058
18:46:33|0.00046058
18:46:34|0.00046058
18:46:35|0.00046058
18:46:36|0.00046058
18:46:37|0.00046058
18:46:38|0.00046058
18:46:39|0.00046058
18:46:40|0.00046058
18:46:41|0.00046058
18:46:42|0.00046058
18:46:43|0.00046058
18:46:44|0.00046058
18:46:45|0.00046058
18:46:46|0.00046058
18:46:47|0.00046058
18:46:48|0.00046058
18:46:49|0.00046058
18:46:50|0.00046058
18:46:51|0.00046058
18:46:52|0.00046058
18:46:53|0.00046058
18:46:54|0.00046058
18:46:55|0.00046058
18:46:56|0.00046058
18:46:58|0.00046058
18:46:58|0.00046089
18:46:59|0.00046102
18:47:00|0.00046102
18:47:01|0.00046102
18:47:02|0.00046102
18:47:03|0.00046102
18:47:04|0.00046102
18:47:05|0.00046102
18:47:06|0.00046111
18:47:08|0.00046111
18:47:09|0.00046111
18:47:09|0.00046111
18:47:11|0.00046111
18:47:11|0.00046132
18:47:13|0.00046132
18:47:14|0.00046132
18:47:16|0.00046132
18:47:17|0.00046132
18:47:17|0.00046132
18:47:18|0.00046132
18:47:20|0.00046132
18:47:21|0.00046132
18:47:21|0.00046132
18:47:23|0.00046132
18:47:24|0.00046132
18:47:24|0.00046132
18:47:25|0.00046132
18:47:26|0.00046132
18:47:28|0.00046132
18:47:28|0.00046132
18:47:30|0.00046132
18:47:31|0.00046132
18:47:32|0.00046132
18:47:33|0.00046126
18:47:33|0.00046135
18:47:35|0.00046135
18:47:36|0.00046135
18:47:37|0.00046135
18:47:38|0.00046135
18:47:39|0.00046135
18:47:40|0.00046135
18:47:41|0.00046135
18:47:41|0.00046135
18:47:42|0.00046135
18:47:44|0.00046135
18:47:45|0.00046135
18:47:46|0.00046135
18:47:46|0.00046135
18:47:49|0.00046135
18:47:49|0.00046135
18:47:50|0.00046135
18:47:51|0.00046135
18:47:52|0.00046135
18:47:53|0.00046145
18:47:54|0.00046145
18:47:55|0.00046145
18:47:56|0.00046145
18:47:57|0.00046145
18:47:58|0.00046145
18:47:59|0.00046145
18:48:00|0.00046145
18:48:01|0.00046145
18:48:02|0.00046145
18:48:03|0.00046145
18:48:04|0.00046145
18:48:05|0.00046145
18:48:06|0.00046145
18:48:08|0.00046145
18:48:10|0.00046144
18:48:10|0.00046144
18:48:12|0.00046144
18:48:13|0.00046144
18:48:15|0.00046144
18:48:15|0.00046144
18:48:16|0.00046144
18:48:18|0.00046144
18:48:19|0.00046144
18:48:19|0.00046144
18:48:20|0.00046144
18:48:22|0.00046144
18:48:23|0.00046144
18:48:24|0.00046144
18:48:25|0.00046144
18:48:26|0.00046144
18:48:28|0.00046144
18:48:28|0.00046144
18:48:30|0.00046144
18:48:31|0.00046144
18:48:32|0.00046144
18:48:33|0.00046113
18:48:34|0.00046113
18:48:35|0.00046113
18:48:36|0.00046113
18:48:37|0.00046113
18:48:38|0.00046113
18:48:39|0.00046113
18:48:41|0.00046113
18:48:41|0.00046113
18:48:42|0.00046113
18:48:43|0.00046113
18:48:44|0.00046113
18:48:46|0.00046113
18:48:46|0.00046113
18:48:48|0.00046113
18:48:49|0.00046113
18:48:49|0.00046113
18:48:50|0.00046113
18:48:51|0.00046113
18:48:53|0.00046113
18:48:53|0.00046113
18:48:54|0.00046113
18:48:55|0.00046113
18:48:56|0.00046113
18:48:57|0.00046113
18:48:58|0.00046113
18:48:59|0.00046113
18:49:00|0.00046113
18:49:01|0.00046113
18:49:02|0.00046113
18:49:04|0.00046113
18:49:06|0.00046113
18:49:06|0.00046113
18:49:07|0.00046113
18:49:08|0.00046113
18:49:10|0.00046113
18:49:11|0.00046113
18:49:12|0.00046113
18:49:14|0.00046141
18:49:15|0.00046141
18:49:15|0.00046141
18:49:18|0.00046141
18:49:18|0.00046141
18:49:19|0.00046141
18:49:20|0.00046141
18:49:21|0.00046141
18:49:22|0.00046141
18:49:23|0.00046141
18:49:24|0.00046102
18:49:25|0.00046093
18:49:26|0.00046093
18:49:27|0.00046093
18:49:28|0.00046093
18:49:29|0.00046093
18:49:31|0.00046093
18:49:32|0.00046093
18:49:33|0.0004608
18:49:34|0.0004607
18:49:35|0.00046061
18:49:35|0.00046061
18:49:37|0.00046061
18:49:38|0.00046061
18:49:39|0.00046061
18:49:40|0.00046061
18:49:40|0.00046061
18:49:41|0.00046061
18:49:42|0.00046061
18:49:43|0.00046061
18:49:45|0.00046061
18:49:46|0.00046061
18:49:47|0.00046061
18:49:47|0.00046061
18:49:48|0.00046061
18:49:49|0.00046061
18:49:50|0.00046061
18:49:52|0.00046061
18:49:52|0.00046061
18:49:54|0.00046061
18:49:56|0.00046082
18:49:56|0.00046082
18:49:57|0.00046082
18:49:58|0.00046082
18:49:59|0.00046082
18:50:00|0.00046082
18:50:01|0.00046082
18:50:03|0.00046082
18:50:05|0.00046082
18:50:05|0.00046082
18:50:06|0.00046082
18:50:07|0.00046082
18:50:08|0.00046082
18:50:10|0.00046082
18:50:11|0.00046082
18:50:13|0.00046082
18:50:14|0.00046106
18:50:16|0.00046106
18:50:17|0.00046106
18:50:18|0.00046106
18:50:20|0.00046106
18:50:20|0.00046106
18:50:22|0.00046061
18:50:23|0.00046061
18:50:24|0.00046061
18:50:25|0.00046061
18:50:26|0.00046061
18:50:27|0.00046061
18:50:28|0.00046061
18:50:29|0.00046061
18:50:30|0.00046103
18:50:31|0.00046103
18:50:33|0.00046103
18:50:33|0.00046103
18:50:34|0.00046103
18:50:35|0.00046103
18:50:36|0.00046103
18:50:37|0.00046103
18:50:38|0.00046103
18:50:39|0.00046103
18:50:40|0.00046103
18:50:41|0.00046103
18:50:42|0.00046103
18:50:43|0.00046103
18:50:44|0.00046103
18:50:45|0.00046103
18:50:46|0.00046103
18:50:47|0.00046103
18:50:48|0.00046103
18:50:50|0.00046103
18:50:50|0.00046103
18:50:51|0.00046103
18:50:52|0.00046103
18:50:53|0.00046103
18:50:55|0.00046103
18:50:55|0.00046103
18:50:56|0.00046113
18:50:57|0.00046123
18:50:58|0.00046123
18:51:00|0.00046123
18:51:00|0.00046123
18:51:01|0.00046123
18:51:02|0.00046123
18:51:03|0.00046123
18:51:04|0.00046123
18:51:05|0.00046123
18:51:06|0.00046123
18:51:07|0.00046123
18:51:08|0.00046132
18:51:10|0.00046132
18:51:11|0.00046132
18:51:13|0.00046132
18:51:14|0.00046149
18:51:15|0.00046149
18:51:17|0.00046149
18:51:17|0.00046149
18:51:19|0.00046149
18:51:20|0.00046149
18:51:21|0.00046193
18:51:22|0.000462
18:51:23|0.00046213
18:51:25|0.00046229
18:51:25|0.00046233
18:51:26|0.00046233
18:51:28|0.00046233
18:51:29|0.00046233
18:51:30|0.00046233
18:51:31|0.00046233
18:51:32|0.00046233
18:51:33|0.00046233
18:51:34|0.00046233
18:51:35|0.00046233
18:51:36|0.00046233
18:51:37|0.00046233
18:51:39|0.00046233
18:51:39|0.00046247
18:51:40|0.00046247
18:51:41|0.00046247
18:51:42|0.00046247
18:51:44|0.00046247
18:51:44|0.00046247
18:51:45|0.00046247
18:51:46|0.00046247
18:51:47|0.00046247
18:51:48|0.00046247
18:51:49|0.00046247
18:51:51|0.00046247
18:51:51|0.00046247
18:51:52|0.00046247
18:51:54|0.00046247
18:51:54|0.00046247
18:51:55|0.00046247
18:51:56|0.00046247
18:51:57|0.00046247
18:51:58|0.00046247
18:51:59|0.00046247
18:52:00|0.00046247
18:52:01|0.00046247
18:52:03|0.00046247
18:52:03|0.00046247
18:52:04|0.00046247
18:52:06|0.00046256
18:52:06|0.00046256
18:52:07|0.00046256
18:52:09|0.00046266
18:52:10|0.00046266
18:52:10|0.00046266
18:52:12|0.00046266
18:52:14|0.00046266
18:52:15|0.00046266
18:52:16|0.00046266
18:52:17|0.00046266
18:52:18|0.00046266
18:52:19|0.00046266
18:52:20|0.00046266
18:52:22|0.00046266
18:52:22|0.00046266
18:52:24|0.00046266
18:52:25|0.00046266
18:52:25|0.00046266
18:52:26|0.00046266
18:52:27|0.00046266
18:52:28|0.00046266
18:52:30|0.00046266
18:52:30|0.00046266
18:52:32|0.00046266
18:52:32|0.00046266
18:52:34|0.00046266
18:52:34|0.00046266
18:52:36|0.00046266
18:52:37|0.00046266
18:52:38|0.00046266
18:52:38|0.00046266
18:52:39|0.00046266
18:52:41|0.00046266
18:52:42|0.00046266
18:52:43|0.00046266
18:52:44|0.00046266
18:52:45|0.00046266
18:52:46|0.00046266
18:52:47|0.00046266
18:52:48|0.00046266
18:52:49|0.00046266
18:52:50|0.00046266
18:52:52|0.00046266
18:52:52|0.00046266
18:52:53|0.00046266
18:52:55|0.00046266
18:52:55|0.00046266
18:52:56|0.00046266
18:52:58|0.00046266
18:52:58|0.00046266
18:52:59|0.00046266
18:53:00|0.00046266
18:53:01|0.00046266
18:53:03|0.00046266
18:53:03|0.00046266
18:53:04|0.00046266
18:53:05|0.00046266
18:53:06|0.00046266
18:53:07|0.00046266
18:53:09|0.000462
18:53:10|0.000462
18:53:10|0.00046203
18:53:12|0.00046194
18:53:13|0.00046194
18:53:14|0.00046194
18:53:15|0.00046194
18:53:16|0.00046194
18:53:17|0.00046194
18:53:18|0.00046194
18:53:19|0.00046194
18:53:21|0.00046194
18:53:22|0.00046194
18:53:23|0.00046139
18:53:24|0.00046153
18:53:25|0.00046153
18:53:26|0.00046153
18:53:27|0.00046153
18:53:28|0.00046153
18:53:30|0.00046153
18:53:30|0.00046153
18:53:32|0.00046153
18:53:32|0.00046153
18:53:33|0.00046153
18:53:34|0.00046153
18:53:35|0.00046153
18:53:37|0.00046108
18:53:38|0.00046108
18:53:39|0.00046108
18:53:40|0.00046108
18:53:40|0.00046108
18:53:42|0.00046108
18:53:42|0.00046108
18:53:43|0.00046108
18:53:45|0.00046108
18:53:45|0.00046108
18:53:46|0.00046108
18:53:48|0.00046108
18:53:49|0.00046108
18:53:50|0.00046108
18:53:50|0.00046108
18:53:51|0.00046108
18:53:52|0.00046108
18:53:53|0.00046108
18:53:54|0.00046108
18:53:55|0.00046108
18:53:56|0.00046108
18:53:57|0.00046108
18:53:58|0.00046108
18:53:59|0.00046108
18:54:00|0.00046108
18:54:02|0.00046108
18:54:02|0.00046108
18:54:03|0.00046108
18:54:04|0.00046108
18:54:05|0.00046108
18:54:07|0.00046108
18:54:08|0.00046108
18:54:09|0.00046108
18:54:10|0.00046108
18:54:11|0.00046108
18:54:12|0.00046108
18:54:13|0.00046108
18:54:13|0.00046108
18:54:15|0.00046108
18:54:16|0.00046108
18:54:17|0.00046108
18:54:18|0.00046154
18:54:20|0.00046154
18:54:20|0.00046154
18:54:21|0.00046154
18:54:22|0.00046154
18:54:24|0.00046154
18:54:25|0.00046154
18:54:26|0.00046154
18:54:27|0.00046154
18:54:29|0.00046154
18:54:29|0.00046154
18:54:31|0.00046154
18:54:31|0.00046154
18:54:33|0.00046154
18:54:33|0.00046154
18:54:34|0.00046154
18:54:36|0.00046154
18:54:36|0.00046154
18:54:38|0.00046154
18:54:38|0.00046154
18:54:40|0.00046154
18:54:41|0.00046154
18:54:42|0.00046154
18:54:43|0.00046154
18:54:44|0.00046154
18:54:45|0.00046154
18:54:46|0.00046154
18:54:47|0.00046154
18:54:48|0.00046154
18:54:49|0.00046154
18:54:50|0.00046154
18:54:51|0.00046154
18:54:52|0.00046154
18:54:53|0.00046154
18:54:54|0.00046154
18:54:55|0.00046154
18:54:56|0.00046154
18:54:58|0.00046154
18:54:59|0.00046154
18:55:01|0.00046154
18:55:01|0.00046121
18:55:02|0.00046121
18:55:03|0.00046121
18:55:05|0.00046121
18:55:06|0.00046121
18:55:08|0.00046121
18:55:09|0.00046121
18:55:11|0.00046111
18:55:12|0.00046111
18:55:13|0.00046111
18:55:14|0.00046102
18:55:15|0.00046102
18:55:17|0.00046102
18:55:17|0.00046102
18:55:18|0.00046102
18:55:19|0.00046102
18:55:20|0.00046102
18:55:22|0.00046102
18:55:23|0.00046102
18:55:24|0.00046102
18:55:25|0.00046102
18:55:25|0.00046101
18:55:26|0.00046101
18:55:28|0.00046101
18:55:28|0.00046101
18:55:29|0.00046101
18:55:30|0.00046101
18:55:32|0.00046101
18:55:32|0.00046101
18:55:34|0.00046101
18:55:34|0.00046101
18:55:35|0.00046101
18:55:36|0.00046101
18:55:38|0.00046101
18:55:39|0.00046101
18:55:40|0.00046101
18:55:40|0.00046101
18:55:41|0.00046101
18:55:43|0.00046101
18:55:44|0.00046101
18:55:44|0.00046101
18:55:46|0.00046101
18:55:47|0.00046101
18:55:48|0.00046101
18:55:49|0.00046101
18:55:50|0.00046101
18:55:51|0.00046101
18:55:52|0.00046101
18:55:53|0.00046101
18:55:55|0.00046101
18:55:55|0.00046101
18:55:56|0.00046101
18:55:57|0.00046101
18:55:59|0.00046101
18:55:59|0.00046101
18:56:00|0.00046101
18:56:01|0.00046101
18:56:02|0.00046101
18:56:03|0.00046101
18:56:05|0.00046101
18:56:06|0.00046101
18:56:07|0.00046101
18:56:08|0.00046101
18:56:09|0.00046101
18:56:10|0.00046101
18:56:11|0.00046101
18:56:12|0.00046101
18:56:13|0.00046101
18:56:14|0.00046101
18:56:15|0.00046101
18:56:17|0.00046101
18:56:18|0.00046101
18:56:19|0.00046131
18:56:20|0.00046131
18:56:21|0.00046131
18:56:22|0.00046131
18:56:23|0.00046131
18:56:24|0.00046131
18:56:25|0.00046131
18:56:27|0.00046131
18:56:28|0.00046131
18:56:29|0.00046131
18:56:30|0.00046131
18:56:31|0.00046131
18:56:32|0.00046131
18:56:33|0.00046131
18:56:34|0.00046131
18:56:35|0.00046131
18:56:36|0.00046131
18:56:37|0.00046131
18:56:38|0.00046131
18:56:39|0.00046131
18:56:40|0.00046131
18:56:41|0.00046131
18:56:42|0.00046131
18:56:43|0.00046131
18:56:44|0.00046131
18:56:45|0.00046131
18:56:46|0.00046131
18:56:48|0.00046131
18:56:49|0.00046131
18:56:50|0.00046131
18:56:51|0.00046131
18:56:52|0.00046131
18:56:53|0.00046131
18:56:54|0.00046092
18:56:55|0.00046092
18:56:56|0.00046092
18:56:57|0.00046092
18:56:58|0.00046092
18:56:59|0.00046092
18:57:01|0.00046092
18:57:01|0.00046092
18:57:03|0.00046092
18:57:03|0.00046092
18:57:04|0.00046083
18:57:06|0.00046083
18:57:07|0.00046083
18:57:08|0.00046083
18:57:09|0.00046083
18:57:10|0.00046083
18:57:11|0.00046083
18:57:12|0.00046083
18:57:13|0.00046083
18:57:14|0.00046083
18:57:15|0.00046083
18:57:16|0.00046083
18:57:18|0.00046083
18:57:19|0.00046121
18:57:20|0.00046121
18:57:21|0.00046074
18:57:23|0.00046074
18:57:24|0.00046074
18:57:25|0.00046074
18:57:26|0.00046074
18:57:27|0.00046074
18:57:28|0.00046074
18:57:29|0.00046074
18:57:30|0.00046074
18:57:31|0.00046074
18:57:32|0.00046074
18:57:33|0.00046074
18:57:34|0.00046074
18:57:36|0.00046074
18:57:37|0.00046074
18:57:38|0.00046074
18:57:38|0.00046074
18:57:40|0.00046074
18:57:41|0.00046074
18:57:42|0.00046074
18:57:42|0.00046074
18:57:44|0.00046074
18:57:44|0.00046074
18:57:46|0.00046074
18:57:47|0.00046074
18:57:48|0.00046074
18:57:49|0.00046074
18:57:50|0.00046074
18:57:51|0.00046074
18:57:52|0.00046074
18:57:53|0.00046074
18:57:53|0.00046074
18:57:54|0.00046074
18:57:56|0.00046074
18:57:57|0.00046074
18:57:58|0.00046074
18:57:59|0.00046074
18:58:00|0.00046074
18:58:01|0.00046074
18:58:02|0.00046074
18:58:03|0.00046074
18:58:04|0.00046074
18:58:05|0.00046074
18:58:06|0.00046074
18:58:07|0.00046074
18:58:08|0.00046074
18:58:09|0.00046074
18:58:11|0.00046074
18:58:12|0.00046074
18:58:13|0.00046074
18:58:14|0.00046074
18:58:16|0.00046074
18:58:17|0.00046074
18:58:19|0.00046074
18:58:20|0.00046126
18:58:21|0.00046126
18:58:23|0.00046126
18:58:23|0.00046126
18:58:24|0.00046126
18:58:25|0.00046126
18:58:26|0.00046126
18:58:27|0.00046126
18:58:28|0.00046126
18:58:29|0.00046126
18:58:30|0.00046126
18:58:31|0.00046126
18:58:33|0.00046126
18:58:35|0.00046126
18:58:35|0.00046126
18:58:36|0.00046126
18:58:37|0.00046126
18:58:38|0.00046126
18:58:39|0.00046126
18:58:40|0.00046126
18:58:41|0.00046126
18:58:42|0.00046126
18:58:43|0.00046126
18:58:44|0.00046126
18:58:45|0.00046126
18:58:46|0.00046126
18:58:47|0.00046126
18:58:48|0.00046126
18:58:50|0.00046126
18:58:50|0.00046126
18:58:51|0.00046126
18:58:52|0.00046126
18:58:53|0.00046126
18:58:54|0.00046126
18:58:57|0.00046126
18:58:58|0.00046126
18:58:59|0.00046126
18:59:00|0.00046126
18:59:00|0.00046126
18:59:02|0.00046084
18:59:03|0.00046084
18:59:05|0.00046084
18:59:05|0.00046084
18:59:06|0.00046084
18:59:07|0.00046084
18:59:09|0.00046084
18:59:10|0.00046084
18:59:11|0.00046084
18:59:12|0.00046084
18:59:13|0.00046084
18:59:14|0.00046084
18:59:15|0.00046084
18:59:15|0.00046084
18:59:17|0.00046084
18:59:18|0.00046084
18:59:18|0.00046084
18:59:21|0.00046122
18:59:22|0.00046088
18:59:23|0.00046088
18:59:24|0.00046088
18:59:26|0.00046088
18:59:27|0.00046088
18:59:27|0.00046088
18:59:29|0.00046088
18:59:29|0.00046088
18:59:30|0.00046088
18:59:32|0.00046088
18:59:32|0.00046088
18:59:34|0.00046088
18:59:34|0.00046088
18:59:36|0.00046088
18:59:37|0.00046088
18:59:38|0.00046088
18:59:39|0.00046088
18:59:40|0.00046088
18:59:41|0.00046088
18:59:43|0.00046088
18:59:44|0.00046037
18:59:44|0.00046037
18:59:45|0.00046037
18:59:46|0.00046037
18:59:47|0.00046037
18:59:48|0.00046037
18:59:50|0.00046037
18:59:51|0.00046037
18:59:51|0.00046037
18:59:52|0.00046037
18:59:53|0.00046037
18:59:55|0.00046037
18:59:55|0.00046037
18:59:57|0.00046037
18:59:57|0.00046037
18:59:59|0.00046037
18:59:59|0.00046037
19:00:00|0.00046037
19:00:01|0.00046037
19:00:04|0.00046037
19:00:04|0.00046037
19:00:06|0.00046037
19:00:06|0.00046037
19:00:07|0.00046037
19:00:09|0.00046037
19:00:09|0.00046037
19:00:11|0.00046037
19:00:12|0.00046037
19:00:13|0.00046037
19:00:14|0.00046037
19:00:15|0.00046037
19:00:16|0.00046037
19:00:17|0.00046037
19:00:18|0.00046003
19:00:19|0.00045983
19:00:20|0.00046001
19:00:22|0.00045983
19:00:23|0.00046035
19:00:23|0.00046035
19:00:25|0.00046035
19:00:26|0.00046035
19:00:27|0.00045988
19:00:27|0.00045988
19:00:29|0.00045988
19:00:30|0.00045988
19:00:30|0.00045988
19:00:31|0.00045988
19:00:33|0.00046018
19:00:35|0.00046042
19:00:35|0.00046042
19:00:36|0.00046046
19:00:37|0.00046046
19:00:38|0.00045961
19:00:39|0.00046001
19:00:40|0.00046001
19:00:42|0.00046001
19:00:42|0.00045982
19:00:44|0.00045982
19:00:45|0.00045982
19:00:46|0.00046062
19:00:47|0.00046049
19:00:48|0.00046049
19:00:48|0.00046049
19:00:49|0.00046049
19:00:51|0.00046049
19:00:52|0.00046049
19:00:52|0.00046049
19:00:54|0.00046049
19:00:55|0.00046049
19:00:56|0.00046049
19:00:58|0.00046049
19:00:58|0.00046049
19:00:59|0.00046049
19:01:00|0.00046049
19:01:01|0.00046065
19:01:02|0.00046065
19:01:03|0.00046065
19:01:04|0.00046065
19:01:05|0.00046065
19:01:06|0.00046065
19:01:07|0.00046065
19:01:08|0.00046065
19:01:09|0.00046065
19:01:11|0.00046065
19:01:12|0.00046065
19:01:13|0.00046099
19:01:13|0.00046099
19:01:15|0.00046099
19:01:16|0.00046099
19:01:17|0.00046099
19:01:17|0.00046099
19:01:19|0.00046099
19:01:20|0.00046117
19:01:20|0.00046117
19:01:22|0.00046117
19:01:24|0.00046117
19:01:24|0.00046117
19:01:26|0.00046117
19:01:26|0.00046117
19:01:28|0.00046117
19:01:29|0.00046117
19:01:30|0.00046117
19:01:31|0.00046117
19:01:32|0.00046117
19:01:33|0.00046117
19:01:34|0.00046117
19:01:35|0.00046117
19:01:36|0.00046117
19:01:37|0.00046117
19:01:38|0.00046117
19:01:39|0.00046117
19:01:40|0.00046117
19:01:41|0.00046117
19:01:42|0.00046117
19:01:43|0.00046117
19:01:45|0.00046117
19:01:45|0.00046117
19:01:46|0.00046117
19:01:48|0.00046117
19:01:49|0.00046117
19:01:49|0.00046117
19:01:50|0.00046117
19:01:52|0.00046117
19:01:52|0.00046117
19:01:53|0.00046117
19:01:55|0.00046117
19:01:55|0.00046117
19:01:56|0.00046117
19:01:57|0.00046117
19:01:58|0.00046117
19:01:59|0.00046117
19:02:01|0.00046117
19:02:01|0.00046117
19:02:03|0.00046117
19:02:04|0.00046117
19:02:05|0.00046117
19:02:06|0.00046117
19:02:07|0.00046117
19:02:09|0.00046117
19:02:09|0.00046117
19:02:10|0.00046117
19:02:11|0.00046117
19:02:12|0.00046117
19:02:13|0.00046117
19:02:14|0.00046117
19:02:15|0.00046117
19:02:16|0.00046117
19:02:17|0.00046117
19:02:18|0.00046132
19:02:19|0.00046132
19:02:21|0.00046132
19:02:21|0.00045954
19:02:22|0.00045954
19:02:25|0.00045954
19:02:25|0.00045954
19:02:26|0.00045954
19:02:27|0.00045954
19:02:29|0.00046064
19:02:30|0.00046064
19:02:31|0.00046064
19:02:32|0.00046064
19:02:34|0.00046064
19:02:34|0.00046064
19:02:36|0.00046064
19:02:37|0.00046064
19:02:38|0.00046064
19:02:38|0.00046064
19:02:39|0.00046064
19:02:41|0.00046064
19:02:41|0.00046064
19:02:43|0.00046064
19:02:44|0.00046064
19:02:45|0.00046064
19:02:46|0.00046064
19:02:47|0.00046064
19:02:48|0.00046064
19:02:49|0.00046064
19:02:50|0.00046064
19:02:50|0.00046064
19:02:51|0.00046064
19:02:53|0.00046064
19:02:54|0.00046064
19:02:56|0.00046064
19:02:56|0.00046064
19:02:57|0.00046064
19:02:58|0.00046064
19:02:59|0.00046064
19:03:00|0.00046064
19:03:02|0.00046064
19:03:04|0.00046064
19:03:04|0.00046064
19:03:05|0.00046064
19:03:06|0.00046064
19:03:07|0.00046064
19:03:08|0.00046064
19:03:10|0.00046064
19:03:11|0.00046064
19:03:12|0.00046064
19:03:12|0.00046064
19:03:15|0.00046064
19:03:15|0.00046064
19:03:16|0.00046064
19:03:17|0.00046064
19:03:18|0.00046102
19:03:19|0.00046102
19:03:20|0.00046102
19:03:21|0.00046102
19:03:23|0.00046102
19:03:23|0.00046102
19:03:25|0.00046102
19:03:27|0.00046109
19:03:27|0.00046109
19:03:29|0.00046109
19:03:29|0.00046109
19:03:30|0.00046118
19:03:32|0.00046118
19:03:33|0.00046118
19:03:33|0.00046128
19:03:35|0.00046137
19:03:36|0.00046137
19:03:37|0.00046137
19:03:38|0.00046137
19:03:38|0.00046147
19:03:40|0.00046156
19:03:41|0.00046156
19:03:41|0.00046166
19:03:43|0.00046166
19:03:44|0.00046166
19:03:45|0.00046166
19:03:46|0.00046166
19:03:47|0.00046166
19:03:48|0.00046166
19:03:48|0.00046166
19:03:49|0.00046166
19:03:51|0.00046166
19:03:52|0.00046166
19:03:53|0.00046166
19:03:54|0.00046166
19:03:55|0.00046166
19:03:57|0.00046166
19:03:57|0.00046166
19:03:58|0.00046166
19:03:59|0.00046166
19:04:00|0.00046166
19:04:01|0.00046166
19:04:02|0.00046166
19:04:03|0.00046166
19:04:04|0.00046166
19:04:06|0.00046166
19:04:08|0.00046166
19:04:09|0.00046166
19:04:10|0.00046166
19:04:11|0.00046166
19:04:12|0.00046166
19:04:13|0.00046166
19:04:14|0.00046166
19:04:15|0.00046166
19:04:17|0.00046166
19:04:17|0.00046166
19:04:18|0.00046166
19:04:19|0.00046166
19:04:20|0.00046166
19:04:21|0.00046166
19:04:23|0.00046166
19:04:25|0.00046166
19:04:25|0.00046166
19:04:26|0.00046166
19:04:27|0.00046166
19:04:28|0.00046166
19:04:29|0.00046166
19:04:30|0.00046166
19:04:31|0.00046166
19:04:32|0.00046166
19:04:33|0.00046166
19:04:34|0.00046166
19:04:35|0.00046166
19:04:36|0.00046166
19:04:37|0.00046166
19:04:38|0.00046166
19:04:39|0.00046166
19:04:40|0.00046166
19:04:41|0.00046166
19:04:42|0.00046166
19:04:43|0.00046166
19:04:44|0.00046166
19:04:45|0.00046166
19:04:46|0.00046166
19:04:47|0.00046166
19:04:48|0.00046166
19:04:50|0.00046166
19:04:51|0.00046166
19:04:53|0.00046166
19:04:53|0.00046166
19:04:54|0.00046166
19:04:56|0.00046166
19:04:56|0.00046166
19:04:57|0.00046166
19:04:59|0.00046166
19:04:59|0.00046166
19:05:00|0.00046166
19:05:02|0.00046166
19:05:03|0.00046166
19:05:04|0.00046135
19:05:05|0.00046135
19:05:07|0.00046135
19:05:08|0.00046135
19:05:09|0.00046135
19:05:10|0.00046135
19:05:11|0.00046135
19:05:12|0.00046135
19:05:13|0.00046135
19:05:14|0.00046135
19:05:15|0.00046135
19:05:16|0.00046135
19:05:17|0.00046135
19:05:18|0.00046135
19:05:19|0.00046135
19:05:20|0.00046135
19:05:21|0.00046126
19:05:22|0.00046126
19:05:23|0.00046126
19:05:25|0.00046126
19:05:26|0.00046126
19:05:27|0.00046126
19:05:29|0.00046126
19:05:29|0.00046126
19:05:31|0.00046126
19:05:32|0.00046126
19:05:33|0.00046126
19:05:34|0.00046126
19:05:36|0.00046126
19:05:36|0.00046126
19:05:38|0.00046126
19:05:38|0.00046126
19:05:39|0.00046126
19:05:41|0.00046126
19:05:42|0.00046126
19:05:43|0.00046126
19:05:44|0.00046126
19:05:45|0.00046126
19:05:46|0.00046126
19:05:47|0.00046126
19:05:48|0.00046126
19:05:49|0.00046126
19:05:51|0.00046126
19:05:52|0.00046126
19:05:53|0.00046126
19:05:54|0.00046126
19:05:55|0.00046126
19:05:56|0.00046126
19:05:57|0.00046126
19:05:58|0.00046126
19:05:59|0.00046116
19:06:01|0.00046105
19:06:02|0.00046102
19:06:03|0.00046102
19:06:04|0.00046102
19:06:05|0.00046102
19:06:06|0.00046102
19:06:07|0.00046102
19:06:08|0.00046102
19:06:09|0.00046102
19:06:10|0.00046102
19:06:11|0.00046102
19:06:12|0.00046102
19:06:13|0.00046102
19:06:14|0.00046102
19:06:15|0.00046102
19:06:16|0.00046102
19:06:17|0.00046102
19:06:18|0.00046147
19:06:19|0.00046147
19:06:20|0.00046113
19:06:21|0.00046113
19:06:22|0.00046113
19:06:23|0.00046113
19:06:24|0.00046113
19:06:25|0.00046113
19:06:27|0.00046113
19:06:28|0.00046113
19:06:29|0.00046113
19:06:30|0.00046113
19:06:32|0.00046113
19:06:32|0.00046113
19:06:34|0.00046113
19:06:36|0.00046113
19:06:37|0.00046113
19:06:38|0.00046113
19:06:39|0.00046113
19:06:40|0.00046113
19:06:42|0.00046113
19:06:43|0.00046113
19:06:43|0.00046113
19:06:45|0.00046113
19:06:46|0.00046113
19:06:47|0.00046113
19:06:48|0.00046113
19:06:49|0.00046113
19:06:50|0.00046113
19:06:51|0.00046113
19:06:52|0.00046113
19:06:53|0.00046113
19:06:54|0.00046113
19:06:55|0.00046113
19:06:56|0.00046113
19:06:57|0.00046113
19:06:58|0.00046113
19:06:59|0.00046113
19:07:01|0.00046113
19:07:02|0.00046113
19:07:03|0.00046113
19:07:04|0.00046113
19:07:04|0.00046113
19:07:06|0.00046113
19:07:07|0.00046113
19:07:08|0.00046113
19:07:08|0.00046113
19:07:10|0.00046113
19:07:10|0.00046113
19:07:12|0.00046113
19:07:13|0.00046113
19:07:14|0.00046113
19:07:15|0.00046113
19:07:16|0.00046152
19:07:16|0.00046162
19:07:18|0.00046162
19:07:18|0.00046201
19:07:19|0.00046198
19:07:21|0.00046198
19:07:22|0.00046198
19:07:23|0.00046198
19:07:23|0.00046198
19:07:24|0.00046198
19:07:25|0.00046198
19:07:27|0.00046198
19:07:28|0.00046198
19:07:29|0.00046198
19:07:30|0.00046198
19:07:31|0.00046198
19:07:32|0.00046198
19:07:33|0.00046198
19:07:35|0.00046198
19:07:36|0.00046198
19:07:37|0.00046198
19:07:38|0.00046198
19:07:39|0.00046198
19:07:41|0.00046198
19:07:41|0.00046198
19:07:42|0.00046198
19:07:43|0.00046198
19:07:44|0.00046198
19:07:45|0.00046198
19:07:47|0.00046198
19:07:48|0.00046198
19:07:49|0.00046198
19:07:50|0.00046198
19:07:51|0.00046198
19:07:52|0.00046198
19:07:53|0.00046198
19:07:54|0.00046198
19:07:55|0.00046198
19:07:56|0.00046198
19:07:57|0.00046198
19:07:58|0.00046198
19:07:59|0.00046198
19:08:00|0.00046198
19:08:01|0.00046198
19:08:02|0.00046198
19:08:03|0.00046198
19:08:04|0.00046198
19:08:05|0.00046198
19:08:06|0.00046273
19:08:08|0.00046299
19:08:09|0.00046299
19:08:10|0.00046298
19:08:11|0.00046298
19:08:12|0.00046298
19:08:12|0.00046298
19:08:14|0.00046298
19:08:15|0.00046298
19:08:16|0.00046298
19:08:17|0.00046298
19:08:18|0.00046298
19:08:19|0.00046298
19:08:20|0.00046336
19:08:21|0.00046252
19:08:22|0.00046252
19:08:23|0.00046251
19:08:24|0.00046251
19:08:25|0.00046251
19:08:26|0.00046251
19:08:27|0.00046251
19:08:29|0.00046251
19:08:30|0.00046251
19:08:31|0.00046251
19:08:32|0.00046251
19:08:33|0.00046251
19:08:35|0.00046251
19:08:36|0.00046251
19:08:36|0.00046251
19:08:38|0.00046251
19:08:39|0.00046251
19:08:40|0.00046251
19:08:41|0.00046251
19:08:42|0.00046251
19:08:43|0.00046251
19:08:45|0.00046251
19:08:45|0.00046234
19:08:46|0.00046234
19:08:47|0.00046234
19:08:48|0.00046234
19:08:50|0.00046234
19:08:50|0.00046234
19:08:51|0.00046234
19:08:53|0.00046234
19:08:54|0.00046234
19:08:55|0.00046234
19:08:56|0.00046234
19:08:57|0.00046234
19:08:58|0.00046234
19:08:59|0.00046234
19:09:00|0.00046234
19:09:01|0.00046234
19:09:02|0.00046234
19:09:03|0.00046234
19:09:04|0.00046234
19:09:05|0.00046234
19:09:06|0.00046234
19:09:07|0.00046234
19:09:08|0.00046234
19:09:09|0.00046234
19:09:10|0.00046234
19:09:11|0.00046234
19:09:12|0.00046234
19:09:13|0.00046234
19:09:14|0.00046234
19:09:15|0.00046234
19:09:16|0.00046234
19:09:17|0.00046234
19:09:18|0.00046234
19:09:19|0.00046234
19:09:20|0.00046244
19:09:21|0.00046244
19:09:22|0.00046244
19:09:23|0.00046244
19:09:24|0.00046244
19:09:25|0.00046244
19:09:26|0.00046244
19:09:27|0.00046244
19:09:29|0.00046244
19:09:30|0.00046244
19:09:32|0.00046244
19:09:33|0.00046244
19:09:34|0.00046244
19:09:35|0.00046244
19:09:36|0.00046244
19:09:37|0.00046244
19:09:38|0.0004624
19:09:39|0.0004624
19:09:40|0.0004624
19:09:40|0.0004624
19:09:41|0.0004624
19:09:43|0.0004624
19:09:43|0.0004624
19:09:44|0.0004624
19:09:45|0.0004624
19:09:47|0.0004624
19:09:47|0.0004624
19:09:48|0.0004624
19:09:51|0.0004624
19:09:51|0.0004624
19:09:52|0.0004624
19:09:53|0.0004624
19:09:54|0.0004624
19:09:55|0.0004624
19:09:56|0.0004624
19:09:57|0.0004624
19:09:58|0.0004624
19:09:59|0.0004624
19:10:00|0.0004624
19:10:01|0.0004624
19:10:03|0.0004624
19:10:04|0.00046259
19:10:05|0.00046259
19:10:07|0.00046259
19:10:07|0.00046259
19:10:08|0.00046259
19:10:10|0.00046259
19:10:11|0.00046259
19:10:11|0.00046259
19:10:14|0.00046259
19:10:14|0.00046259
19:10:15|0.00046259
19:10:16|0.00046259
19:10:17|0.00046259
19:10:18|0.00046259
19:10:19|0.00046259
19:10:20|0.00046259
19:10:21|0.00046259
19:10:22|0.00046259
19:10:23|0.00046259
19:10:25|0.0004628
19:10:25|0.0004628
19:10:26|0.0004628
19:10:27|0.0004628
19:10:28|0.0004628
19:10:31|0.0004628
19:10:32|0.0004628
19:10:33|0.0004628
19:10:35|0.0004628
19:10:35|0.0004628
19:10:36|0.0004628
19:10:38|0.0004628
19:10:38|0.0004628
19:10:40|0.0004628
19:10:40|0.0004628
19:10:41|0.0004628
19:10:43|0.0004628
19:10:44|0.0004628
19:10:46|0.0004628
19:10:46|0.0004628
19:10:47|0.0004628
19:10:48|0.0004628
19:10:49|0.0004628
19:10:50|0.0004628
19:10:52|0.0004628
19:10:53|0.0004628
19:10:54|0.0004628
19:10:55|0.0004628
19:10:56|0.0004628
19:10:57|0.00046243
19:10:57|0.00046243
19:10:59|0.00046243
19:11:00|0.00046243
19:11:01|0.00046243
19:11:02|0.00046243
19:11:03|0.00046243
19:11:04|0.00046243
19:11:05|0.00046243
19:11:06|0.00046243
19:11:06|0.00046243
19:11:08|0.00046243
19:11:08|0.00046243
19:11:10|0.00046243
19:11:12|0.00046243
19:11:12|0.00046243
19:11:13|0.00046243
19:11:14|0.00046243
19:11:15|0.00046243
19:11:16|0.00046243
19:11:17|0.00046243
19:11:18|0.00046243
19:11:19|0.00046243
19:11:20|0.00046243
19:11:21|0.00046243
19:11:22|0.00046243
19:11:23|0.00046243
19:11:24|0.00046243
19:11:26|0.00046243
19:11:27|0.00046243
19:11:28|0.00046243
19:11:28|0.00046243
19:11:30|0.00046243
19:11:32|0.00046243
19:11:33|0.00046243
19:11:34|0.00046243
19:11:34|0.00046243
19:11:36|0.00046243
19:11:38|0.00046243
19:11:38|0.00046243
19:11:39|0.00046243
19:11:40|0.00046243
19:11:41|0.00046243
19:11:43|0.00046243
19:11:44|0.00046243
19:11:45|0.00046243
19:11:45|0.00046243
19:11:46|0.00046243
19:11:48|0.00046243
19:11:49|0.00046243
19:11:50|0.00046243
19:11:51|0.00046243
19:11:52|0.00046243
19:11:52|0.00046243
19:11:55|0.00046243
19:11:55|0.00046243
19:11:56|0.00046243
19:11:57|0.00046243
19:11:58|0.00046243
19:11:59|0.00046243
19:12:00|0.00046243
19:12:01|0.00046243
19:12:02|0.00046235
19:12:03|0.00046235
19:12:04|0.00046235
19:12:05|0.00046235
19:12:06|0.00046235
19:12:07|0.00046235
19:12:08|0.00046235
19:12:09|0.00046235
19:12:10|0.00046235
19:12:11|0.00046235
19:12:13|0.00046235
19:12:13|0.00046235
19:12:15|0.00046235
19:12:16|0.00046235
19:12:16|0.00046235
19:12:18|0.00046235
19:12:19|0.00046235
19:12:20|0.00046235
19:12:21|0.00046235
19:12:22|0.00046235
19:12:23|0.00046235
19:12:23|0.00046235
19:12:25|0.00046235
19:12:26|0.00046235
19:12:26|0.00046235
19:12:28|0.00046235
19:12:29|0.00046235
19:12:29|0.00046235
19:12:31|0.00046235
19:12:33|0.00046235
19:12:33|0.00046235
19:12:34|0.00046235
19:12:35|0.00046235
19:12:37|0.00046235
19:12:39|0.00046235
19:12:39|0.00046235
19:12:40|0.00046235
19:12:41|0.00046235
19:12:42|0.00046235
19:12:43|0.00046235
19:12:44|0.00046235
19:12:45|0.00046235
19:12:46|0.00046235
19:12:47|0.00046235
19:12:48|0.00046235
19:12:49|0.00046235
19:12:51|0.00046235
19:12:52|0.00046235
19:12:53|0.00046235
19:12:53|0.00046235
19:12:54|0.00046235
19:12:55|0.00046235
19:12:58|0.00046235
19:12:58|0.00046235
19:13:00|0.00046235
19:13:02|0.00046235
19:13:02|0.00046235
19:13:03|0.00046235
19:13:04|0.00046235
19:13:05|0.00046235
19:13:06|0.00046235
19:13:07|0.00046235
19:13:09|0.00046235
19:13:09|0.00046243
19:13:11|0.00046234
19:13:12|0.00046234
19:13:13|0.00046234
19:13:14|0.00046234
19:13:15|0.00046234
19:13:16|0.00046234
19:13:17|0.00046234
19:13:18|0.00046234
19:13:19|0.00046234
19:13:20|0.00046234
19:13:20|0.00046234
19:13:22|0.00046234
19:13:23|0.00046234
19:13:24|0.00046229
19:13:24|0.00046229
19:13:26|0.00046229
19:13:27|0.00046229
19:13:27|0.00046229
19:13:29|0.00046229
19:13:30|0.00046229
19:13:30|0.00046229
19:13:31|0.00046229
19:13:34|0.00046229
19:13:34|0.00046229
19:13:36|0.00046229
19:13:36|0.00046229
19:13:37|0.0004626
19:13:38|0.0004626
19:13:39|0.0004626
19:13:41|0.0004626
19:13:41|0.0004626
19:13:42|0.0004626
19:13:43|0.0004626
19:13:45|0.0004626
19:13:46|0.0004626
19:13:46|0.0004626
19:13:48|0.0004626
19:13:48|0.0004626
19:13:50|0.0004626
19:13:50|0.0004626
19:13:51|0.0004626
19:13:52|0.0004626
19:13:54|0.0004626
19:13:54|0.0004626
19:13:56|0.0004626
19:13:57|0.0004626
19:13:58|0.0004626
19:13:59|0.00046229
19:13:59|0.00046229
19:14:00|0.00046216
19:14:01|0.00046181
19:14:03|0.00046181
19:14:04|0.00046197
19:14:05|0.00046197
19:14:06|0.00046197
19:14:07|0.00046197
19:14:08|0.00046197
19:14:09|0.00046197
19:14:10|0.00046197
19:14:11|0.00046218
19:14:13|0.00046218
19:14:13|0.00046218
19:14:14|0.00046218
19:14:15|0.00046218
19:14:16|0.00046218
19:14:17|0.00046218
19:14:18|0.00046218
19:14:19|0.00046218
19:14:20|0.00046218
19:14:21|0.00046218
19:14:22|0.00046218
19:14:23|0.00046218
19:14:24|0.00046218
19:14:25|0.00046218
19:14:26|0.00046218
19:14:27|0.00046218
19:14:28|0.00046218
19:14:29|0.00046218
19:14:30|0.00046218
19:14:31|0.00046218
19:14:32|0.00046218
19:14:34|0.00046218
19:14:34|0.00046289
19:14:36|0.00046276
19:14:36|0.00046276
19:14:37|0.00046276
19:14:40|0.00046276
19:14:41|0.00046276
19:14:43|0.00046276
19:14:43|0.00046276
19:14:44|0.00046276
19:14:45|0.00046276
19:14:46|0.00046276
19:14:47|0.00046281
19:14:48|0.00046281
19:14:49|0.00046281
19:14:50|0.00046281
19:14:51|0.00046281
19:14:52|0.00046281
19:14:53|0.00046281
19:14:54|0.00046281
19:14:55|0.00046281
19:14:56|0.00046281
19:14:57|0.00046281
19:14:58|0.00046281
19:14:59|0.00046281
19:15:00|0.00046281
19:15:01|0.00046281
19:15:02|0.00046281
19:15:03|0.00046281
19:15:04|0.00046281
19:15:05|0.00046281
19:15:06|0.00046281
19:15:07|0.00046281
19:15:09|0.00046281
19:15:10|0.00046272
19:15:10|0.00046272
19:15:12|0.00046262
19:15:13|0.00046262
19:15:14|0.00046262
19:15:15|0.00046262
19:15:17|0.00046262
19:15:17|0.00046262
19:15:18|0.00046262
19:15:19|0.00046262
19:15:20|0.00046262
19:15:21|0.00046262
19:15:22|0.00046262
19:15:23|0.00046262
19:15:24|0.00046262
19:15:25|0.00046262
19:15:26|0.00046262
19:15:27|0.00046252
19:15:28|0.00046252
19:15:29|0.00046252
19:15:30|0.00046252
19:15:31|0.00046252
19:15:32|0.00046252
19:15:33|0.00046252
19:15:35|0.00046252
19:15:36|0.00046252
19:15:37|0.00046252
19:15:38|0.00046252
19:15:38|0.00046252
19:15:40|0.00046252
19:15:41|0.00046252
19:15:42|0.00046252
19:15:43|0.00046252
19:15:44|0.00046252
19:15:45|0.00046252
19:15:45|0.00046252
19:15:47|0.00046252
19:15:48|0.00046252
19:15:49|0.00046252
19:15:50|0.00046252
19:15:50|0.00046252
19:15:52|0.00046252
19:15:52|0.00046252
19:15:54|0.00046252
19:15:55|0.00046252
19:15:57|0.00046252
19:15:57|0.00046252
19:15:58|0.00046252
19:15:59|0.00046252
19:16:00|0.00046252
19:16:01|0.00046252
19:16:02|0.00046252
19:16:03|0.00046252
19:16:04|0.00046252
19:16:06|0.00046252
19:16:07|0.00046252
19:16:07|0.00046252
19:16:08|0.00046291
19:16:10|0.00046291
19:16:11|0.00046291
19:16:12|0.00046291
19:16:13|0.00046291
19:16:14|0.00046291
19:16:15|0.00046291
19:16:16|0.00046291
19:16:17|0.00046291
19:16:17|0.00046291
19:16:19|0.00046291
19:16:20|0.00046291
19:16:20|0.00046291
19:16:22|0.00046291
19:16:22|0.00046291
19:16:23|0.00046291
19:16:25|0.00046253
19:16:25|0.00046253
19:16:27|0.00046253
19:16:27|0.00046253
19:16:28|0.00046253
19:16:30|0.00046253
19:16:31|0.00046243
19:16:32|0.00046243
19:16:33|0.00046243
19:16:35|0.00046243
19:16:36|0.00046243
19:16:38|0.00046243
19:16:39|0.00046243
19:16:41|0.00046243
19:16:41|0.00046243
19:16:42|0.00046243
19:16:43|0.00046243
19:16:45|0.00046243
19:16:46|0.00046243
19:16:47|0.00046243
19:16:48|0.00046243
19:16:50|0.00046243
19:16:50|0.00046243
19:16:51|0.00046243
19:16:52|0.00046243
19:16:53|0.00046233
19:16:55|0.00046233
19:16:55|0.00046233
19:16:57|0.00046233
19:16:58|0.00046233
19:16:59|0.00046233
19:16:59|0.00046233
19:17:01|0.00046233
19:17:01|0.00046233
19:17:03|0.00046233
19:17:04|0.00046233
19:17:05|0.00046233
19:17:07|0.00046233
19:17:07|0.00046233
19:17:08|0.00046233
19:17:09|0.00046233
19:17:10|0.00046233
19:17:11|0.00046233
19:17:12|0.00046233
19:17:14|0.00046233
19:17:14|0.00046233
19:17:15|0.00046233
19:17:17|0.00046233
19:17:18|0.00046233
19:17:19|0.00046233
19:17:19|0.0004627
19:17:21|0.0004627
19:17:22|0.0004627
19:17:23|0.0004627
19:17:24|0.0004627
19:17:25|0.0004627
19:17:26|0.0004627
19:17:27|0.0004627
19:17:27|0.0004627
19:17:28|0.00046279
19:17:29|0.00046279
19:17:30|0.00046279
19:17:32|0.00046279
19:17:33|0.00046279
19:17:33|0.00046279
19:17:35|0.00046279
19:17:36|0.00046188
19:17:38|0.00046217
19:17:39|0.00046217
19:17:40|0.00046217
19:17:41|0.00046217
19:17:43|0.00046217
19:17:43|0.00046217
19:17:44|0.00046217
19:17:45|0.00046217
19:17:46|0.00046217
19:17:47|0.00046217
19:17:48|0.00046198
19:17:49|0.00046198
19:17:50|0.00046198
19:17:51|0.00046198
19:17:52|0.00046198
19:17:53|0.00046198
19:17:54|0.00046198
19:17:55|0.00046198
19:17:56|0.00046198
19:17:57|0.00046198
19:17:58|0.00046198
19:17:59|0.00046198
19:18:00|0.00046198
19:18:01|0.00046198
19:18:03|0.00046198
19:18:04|0.00046198
19:18:06|0.00046198
19:18:06|0.00046198
19:18:07|0.00046198
19:18:08|0.00046198
19:18:10|0.00046198
19:18:11|0.00046198
19:18:11|0.00046198
19:18:12|0.00046198
19:18:14|0.00046198
19:18:15|0.00046198
19:18:16|0.00046198
19:18:17|0.00046198
19:18:18|0.00046198
19:18:19|0.00046198
19:18:20|0.00046198
19:18:20|0.00046198
19:18:22|0.00046198
19:18:23|0.00046198
19:18:24|0.00046198
19:18:25|0.00046198
19:18:25|0.00046198
19:18:27|0.00046198
19:18:28|0.00046198
19:18:28|0.00046198
19:18:30|0.00046198
19:18:31|0.00046198
19:18:32|0.00046198
19:18:33|0.00046198
19:18:34|0.00046198
19:18:34|0.00046198
19:18:35|0.00046198
19:18:37|0.00046198
19:18:37|0.00046198
19:18:40|0.00046198
19:18:41|0.00046198
19:18:41|0.00046229
19:18:43|0.00046229
19:18:44|0.00046229
19:18:45|0.00046229
19:18:47|0.00046229
19:18:47|0.00046229
19:18:49|0.00046229
19:18:50|0.00046229
19:18:51|0.00046229
19:18:52|0.00046229
19:18:53|0.00046229
19:18:54|0.00046229
19:18:56|0.00046229
19:18:57|0.00046229
19:18:58|0.00046229
19:18:59|0.00046229
19:19:00|0.00046229
19:19:01|0.00046229
19:19:02|0.00046229
19:19:03|0.00046229
19:19:05|0.00046238
19:19:06|0.00046238
19:19:08|0.00046238
19:19:09|0.00046238
19:19:10|0.00046238
19:19:11|0.00046238
19:19:12|0.00046238
19:19:13|0.00046238
19:19:14|0.00046238
19:19:15|0.00046238
19:19:16|0.00046238
19:19:17|0.00046238
19:19:18|0.00046238
19:19:19|0.00046238
19:19:20|0.00046238
19:19:21|0.00046238
19:19:22|0.00046238
19:19:23|0.00046238
19:19:24|0.00046238
19:19:25|0.00046238
19:19:26|0.00046238
19:19:27|0.00046238
19:19:28|0.00046238
19:19:29|0.00046238
19:19:30|0.00046238
19:19:31|0.00046238
19:19:32|0.00046238
19:19:33|0.00046238
19:19:34|0.00046238
19:19:35|0.00046238
19:19:36|0.00046238
19:19:37|0.00046238
19:19:38|0.00046238
19:19:39|0.00046238
19:19:41|0.00046238
19:19:42|0.00046238
19:19:44|0.00046238
19:19:45|0.00046238
19:19:46|0.00046238
19:19:47|0.00046238
19:19:48|0.00046238
19:19:49|0.00046238
19:19:50|0.00046238
19:19:51|0.00046238
19:19:52|0.00046238
19:19:53|0.00046238
19:19:54|0.00046238
19:19:55|0.00046238
19:19:56|0.00046238
19:19:57|0.00046238
19:19:58|0.00046238
19:19:59|0.00046238
19:20:01|0.00046238
19:20:01|0.00046238
19:20:03|0.00046238
19:20:03|0.00046238
19:20:04|0.00046238
19:20:05|0.00046238
19:20:07|0.00046238
19:20:08|0.00046238
19:20:10|0.00046238
19:20:11|0.00046238
19:20:12|0.00046238
19:20:14|0.00046238
19:20:14|0.00046238
19:20:15|0.00046238
19:20:17|0.00046208
19:20:18|0.00046208
19:20:19|0.00046208
19:20:19|0.00046208
19:20:20|0.00046208
19:20:21|0.00046208
19:20:22|0.00046208
19:20:23|0.00046208
19:20:25|0.00046208
19:20:26|0.00046208
19:20:27|0.00046186
19:20:28|0.00046186
19:20:29|0.00046186
19:20:30|0.00046186
19:20:31|0.00046186
19:20:32|0.00046186
19:20:33|0.00046186
19:20:34|0.00046186
19:20:35|0.00046186
19:20:36|0.00046186
19:20:37|0.00046186
19:20:38|0.00046186
19:20:39|0.00046186
19:20:41|0.00046238
19:20:42|0.00046238
19:20:44|0.00046238
19:20:44|0.00046238
19:20:45|0.00046238
19:20:46|0.00046238
19:20:48|0.00046238
19:20:48|0.00046238
19:20:50|0.00046238
19:20:51|0.00046238
19:20:52|0.00046238
19:20:53|0.00046238
19:20:54|0.00046238
19:20:55|0.00046238
19:20:56|0.00046238
19:20:57|0.00046238
19:20:58|0.00046238
19:20:59|0.00046238
19:20:59|0.00046238
19:21:00|0.00046238
19:21:02|0.00046238
19:21:03|0.00046238
19:21:03|0.00046238
19:21:06|0.00046238
19:21:06|0.00046238
19:21:07|0.00046248
19:21:08|0.00046257
19:21:09|0.00046257
19:21:10|0.00046257
19:21:11|0.00046257
19:21:12|0.00046257
19:21:14|0.00046257
19:21:15|0.00046257
19:21:16|0.00046257
19:21:16|0.00046257
19:21:18|0.00046257
19:21:19|0.00046257
19:21:20|0.00046257
19:21:21|0.00046257
19:21:21|0.00046257
19:21:22|0.00046257
19:21:25|0.00046257
19:21:25|0.00046257
19:21:26|0.00046257
19:21:27|0.00046257
19:21:28|0.00046257
19:21:29|0.00046257
19:21:30|0.00046257
19:21:31|0.00046257
19:21:32|0.00046257
19:21:33|0.00046257
19:21:34|0.00046257
19:21:35|0.00046257
19:21:36|0.00046257
19:21:37|0.00046257
19:21:38|0.00046227
19:21:39|0.00046217
19:21:41|0.00046217
19:21:43|0.00046217
19:21:44|0.00046217
19:21:45|0.00046217
19:21:45|0.00046217
19:21:47|0.00046217
19:21:48|0.00046217
19:21:50|0.00046217
19:21:50|0.00046217
19:21:51|0.00046217
19:21:52|0.00046217
19:21:53|0.00046217
19:21:54|0.00046217
19:21:55|0.00046217
19:21:56|0.00046217
19:21:57|0.00046217
19:21:58|0.00046217
19:21:59|0.00046217
19:22:01|0.00046217
19:22:01|0.00046217
19:22:02|0.00046217
19:22:04|0.00046217
19:22:06|0.00046217
19:22:06|0.00046217
19:22:07|0.00046217
19:22:08|0.00046217
19:22:09|0.00046217
19:22:11|0.00046217
19:22:11|0.00046217
19:22:12|0.00046217
19:22:14|0.00046217
19:22:15|0.00046217
19:22:15|0.00046217
19:22:16|0.00046217
19:22:17|0.00046217
19:22:18|0.00046217
19:22:21|0.00046217
19:22:22|0.00046217
19:22:23|0.00046217
19:22:24|0.00046217
19:22:25|0.00046248
19:22:26|0.00046248
19:22:27|0.00046248
19:22:28|0.00046248
19:22:29|0.00046248
19:22:30|0.00046248
19:22:31|0.00046248
19:22:31|0.00046257
19:22:33|0.00046257
19:22:33|0.00046257
19:22:34|0.00046257
19:22:36|0.00046257
19:22:36|0.00046257
19:22:37|0.00046257
19:22:39|0.00046257
19:22:40|0.00046257
19:22:42|0.00046257
19:22:43|0.00046257
19:22:43|0.00046257
19:22:46|0.00046257
19:22:46|0.00046257
19:22:47|0.00046257
19:22:49|0.00046257
19:22:49|0.00046257
19:22:51|0.00046257
19:22:52|0.00046257
19:22:53|0.00046257
19:22:53|0.00046257
19:22:55|0.00046257
19:22:57|0.00046257
19:22:57|0.00046257
19:22:58|0.00046257
19:22:59|0.00046257
19:23:00|0.00046227
19:23:01|0.00046227
19:23:03|0.00046227
19:23:04|0.00046227
19:23:05|0.00046227
19:23:06|0.00046217
19:23:07|0.00046217
19:23:08|0.00046217
19:23:09|0.00046217
19:23:10|0.00046217
19:23:11|0.00046217
19:23:12|0.00046217
19:23:13|0.00046217
19:23:14|0.00046217
19:23:15|0.00046217
19:23:16|0.00046217
19:23:17|0.00046217
19:23:18|0.00046217
19:23:19|0.00046217
19:23:20|0.00046217
19:23:21|0.00046217
19:23:22|0.00046217
19:23:23|0.00046217
19:23:24|0.00046217
19:23:25|0.00046217
19:23:26|0.00046217
19:23:27|0.00046217
19:23:28|0.00046217
19:23:29|0.00046217
19:23:30|0.00046217
19:23:31|0.00046217
19:23:32|0.00046217
19:23:33|0.00046217
19:23:34|0.00046217
19:23:35|0.00046217
19:23:36|0.00046217
19:23:37|0.00046217
19:23:38|0.00046217
19:23:39|0.00046217
19:23:40|0.00046217
19:23:41|0.00046217
19:23:42|0.00046217
19:23:44|0.00046217
19:23:44|0.00046217
19:23:45|0.00046217
19:23:46|0.00046217
19:23:47|0.00046217
19:23:48|0.00046217
19:23:49|0.00046217
19:23:50|0.00046217
19:23:51|0.00046217
19:23:52|0.00046217
19:23:53|0.00046217
19:23:54|0.00046217
19:23:55|0.00046217
19:23:57|0.00046217
19:23:58|0.00046217
19:23:59|0.00046217
19:24:00|0.00046217
19:24:01|0.00046217
19:24:03|0.00046208
19:24:04|0.00046208
19:24:04|0.00046208
19:24:06|0.00046208
19:24:07|0.00046208
19:24:08|0.00046208
19:24:09|0.00046208
19:24:10|0.00046208
19:24:11|0.00046208
19:24:12|0.00046208
19:24:14|0.00046208
19:24:15|0.00046198
19:24:16|0.00046198
19:24:17|0.00046198
19:24:18|0.00046198
19:24:19|0.00046198
19:24:20|0.00046198
19:24:21|0.00046198
19:24:22|0.00046198
19:24:23|0.00046198
19:24:25|0.00046198
19:24:26|0.00046198
19:24:27|0.00046198
19:24:28|0.0004615
19:24:29|0.0004615
19:24:30|0.0004615
19:24:31|0.00046144
19:24:32|0.00046144
19:24:33|0.00046144
19:24:34|0.00046144
19:24:35|0.00046144
19:24:36|0.00046144
19:24:37|0.00046144
19:24:38|0.00046119
19:24:39|0.00046125
19:24:40|0.00046125
19:24:41|0.00046125
19:24:42|0.00046125
19:24:43|0.00046125
19:24:45|0.00046125
19:24:46|0.00046125
19:24:47|0.00046125
19:24:49|0.00046125
19:24:51|0.00046125
19:24:52|0.00046125
19:24:54|0.00046125
19:24:54|0.00046125
19:24:55|0.00046125
19:24:56|0.00046125
19:24:57|0.00046125
19:24:58|0.00046125
19:24:59|0.00046125
19:25:00|0.00046125
19:25:01|0.00046125
19:25:02|0.00046125
19:25:03|0.00046125
19:25:04|0.00046125
19:25:06|0.00046125
19:25:07|0.00046125
19:25:08|0.00046125
19:25:09|0.00046125
19:25:10|0.00046125
19:25:11|0.00046125
19:25:12|0.00046125
19:25:12|0.00046125
19:25:14|0.00046125
19:25:15|0.00046125
19:25:15|0.00046125
19:25:17|0.00046125
19:25:18|0.00046101
19:25:19|0.00046101
19:25:20|0.00046101
19:25:21|0.00046101
19:25:22|0.00046101
19:25:23|0.00046101
19:25:24|0.00046101
19:25:25|0.00046101
19:25:26|0.00046101
19:25:27|0.0004609
19:25:29|0.0004609
19:25:29|0.0004609
19:25:30|0.0004609
19:25:32|0.0004609
19:25:32|0.0004609
19:25:33|0.0004609
19:25:35|0.00046081
19:25:36|0.00046081
19:25:37|0.00046081
19:25:38|0.00046081
19:25:39|0.00046081
19:25:40|0.00046081
19:25:41|0.00046081
19:25:42|0.00046081
19:25:43|0.00046081
19:25:45|0.00046081
19:25:45|0.00046081
19:25:46|0.00046081
19:25:48|0.00046081
19:25:49|0.00046081
19:25:49|0.00046081
19:25:51|0.00046081
19:25:51|0.00046081
19:25:52|0.00046081
19:25:54|0.00046081
19:25:54|0.00046081
19:25:57|0.00046081
19:25:58|0.00046081
19:25:59|0.00046081
19:25:59|0.00046081
19:26:01|0.00046081
19:26:03|0.00046081
19:26:03|0.00046081
19:26:05|0.00046081
19:26:05|0.00046081
19:26:07|0.00046081
19:26:09|0.00046081
19:26:09|0.00046081
19:26:10|0.00046081
19:26:11|0.00046081
19:26:13|0.00046081
19:26:14|0.00046081
19:26:15|0.00046081
19:26:16|0.00046081
19:26:17|0.00046081
19:26:17|0.00046081
19:26:20|0.00046081
19:26:20|0.00046081
19:26:21|0.00046081
19:26:22|0.00046081
19:26:23|0.00046081
19:26:24|0.00046081
19:26:25|0.00046081
19:26:26|0.00046081
19:26:27|0.00046081
19:26:28|0.00046081
19:26:29|0.00046081
19:26:30|0.00046081
19:26:31|0.00046081
19:26:32|0.00046081
19:26:33|0.00046081
19:26:34|0.00046081
19:26:35|0.00046081
19:26:36|0.00046081
19:26:37|0.00046081
19:26:38|0.00046081
19:26:39|0.00046081
19:26:40|0.00046081
19:26:41|0.00046081
19:26:42|0.00046081
19:26:43|0.00046081
19:26:44|0.00046081
19:26:46|0.00046081
19:26:47|0.00046081
19:26:48|0.00046081
19:26:49|0.00046081
19:26:51|0.00046081
19:26:51|0.00046081
19:26:53|0.00046081
19:26:53|0.00046081
19:26:54|0.00046081
19:26:55|0.00046081
19:26:56|0.00046081
19:26:58|0.00046081
19:26:59|0.00046081
19:27:00|0.00046081
19:27:01|0.00046081
19:27:02|0.00046081
19:27:04|0.00046081
19:27:05|0.00046081
19:27:06|0.00046081
19:27:07|0.00046081
19:27:08|0.00046081
19:27:09|0.00046081
19:27:10|0.00046081
19:27:11|0.00046081
19:27:12|0.00046081
19:27:13|0.00046081
19:27:14|0.00046081
19:27:15|0.00046081
19:27:17|0.00046081
19:27:17|0.00046081
19:27:18|0.00046111
19:27:19|0.00046111
19:27:20|0.00046111
19:27:21|0.00046111
19:27:22|0.00046111
19:27:23|0.00046111
19:27:24|0.00046111
19:27:25|0.00046111
19:27:26|0.00046111
19:27:27|0.00046111
19:27:28|0.00046111
19:27:29|0.00046111
19:27:30|0.00046121
19:27:31|0.00046125
19:27:32|0.00046125
19:27:33|0.00046125
19:27:34|0.00046134
19:27:35|0.00046134
19:27:36|0.00046134
19:27:37|0.00046134
19:27:38|0.00046145
19:27:39|0.00046145
19:27:40|0.00046145
19:27:41|0.00046145
19:27:42|0.00046145
19:27:43|0.00046145
19:27:44|0.00046145
19:27:45|0.00046145
19:27:46|0.00046145
19:27:47|0.00046145
19:27:49|0.00046145
19:27:49|0.00046145
19:27:52|0.00046143
19:27:53|0.00046143
19:27:55|0.00046143
19:27:56|0.00046143
19:27:57|0.00046143
19:27:58|0.00046143
19:27:59|0.00046143
19:28:00|0.00046143
19:28:01|0.00046143
19:28:02|0.00046143
19:28:03|0.00046143
19:28:04|0.00046143
19:28:05|0.00046143
19:28:06|0.00046143
19:28:08|0.00046143
19:28:08|0.00046143
19:28:09|0.00046143
19:28:10|0.00046143
19:28:11|0.00046143
19:28:13|0.00046143
19:28:13|0.00046143
19:28:15|0.00046143
19:28:16|0.00046178
19:28:17|0.00046175
19:28:18|0.00046175
19:28:19|0.00046175
19:28:20|0.00046175
19:28:21|0.00046209
19:28:22|0.00046209
19:28:23|0.00046209
19:28:24|0.00046209
19:28:25|0.00046209
19:28:26|0.00046209
19:28:27|0.00046209
19:28:28|0.00046209
19:28:29|0.00046209
19:28:30|0.00046209
19:28:31|0.00046209
19:28:32|0.0004623
19:28:33|0.0004623
19:28:34|0.00046251
19:28:35|0.0004629
19:28:36|0.00046271
19:28:37|0.00046345
19:28:39|0.00046352
19:28:40|0.00046352
19:28:40|0.00046388
19:28:41|0.00046388
19:28:42|0.00046391
19:28:43|0.00046382
19:28:44|0.00046355
19:28:45|0.00046355
19:28:46|0.00046355
19:28:47|0.00046355
19:28:49|0.00046355
19:28:50|0.00046355
19:28:52|0.0004635
19:28:52|0.0004635
19:28:54|0.00046327
19:28:55|0.00046317
19:28:56|0.00046291
19:28:57|0.00046291
19:28:58|0.00046293
19:28:59|0.00046293
19:29:00|0.00045943
19:29:02|0.00045975
19:29:03|0.00046109
19:29:04|0.00045943
19:29:04|0.00046105
19:29:05|0.00045943
19:29:07|0.00045943
19:29:08|0.00046079
19:29:09|0.00046087
19:29:09|0.00046056
19:29:11|0.00046053
19:29:11|0.00046053
19:29:12|0.00046053
19:29:13|0.00046053
19:29:14|0.00046053
19:29:16|0.00046053
19:29:16|0.00046053
19:29:17|0.00046046
19:29:19|0.00046046
19:29:19|0.00046032
19:29:21|0.000461
19:29:21|0.00046063
19:29:23|0.00046074
19:29:24|0.00046074
19:29:25|0.00046027
19:29:26|0.00046027
19:29:28|0.00046026
19:29:29|0.00046041
19:29:30|0.00046041
19:29:31|0.00046011
19:29:32|0.00046001
19:29:33|0.00045986
19:29:34|0.00045696
19:29:35|0.00045696
19:29:36|0.00045941
19:29:37|0.00045941
19:29:38|0.00045941
19:29:39|0.00045941
19:29:41|0.00045972
19:29:41|0.00045972
19:29:42|0.00045972
19:29:44|0.00045972
19:29:44|0.00045972
19:29:45|0.00045972
19:29:46|0.00045981
19:29:47|0.00045981
19:29:48|0.00045981
19:29:50|0.00045981
19:29:51|0.00045981
19:29:52|0.00045981
19:29:53|0.00045981
19:29:54|0.00045981
19:29:55|0.00045981
19:29:57|0.00045981
19:29:58|0.00045981
19:29:59|0.00045981
19:30:00|0.00045981
19:30:01|0.00045981
19:30:02|0.00045981
19:30:03|0.00045987
19:30:03|0.00045987
19:30:05|0.00045987
19:30:06|0.00045987
19:30:06|0.00045987
19:30:09|0.00045987
19:30:09|0.00045987
19:30:10|0.00045987
19:30:11|0.00046008
19:30:12|0.00046008
19:30:13|0.00046008
19:30:14|0.00046008
19:30:15|0.00046008
19:30:16|0.00046008
19:30:17|0.00046008
19:30:18|0.00046008
19:30:19|0.00046011
19:30:20|0.00046021
19:30:21|0.00046042
19:30:22|0.00046042
19:30:23|0.0004604
19:30:24|0.00046058
19:30:25|0.00046058
19:30:26|0.00046058
19:30:27|0.00046068
19:30:28|0.00046068
19:30:29|0.00046077
19:30:30|0.00046077
19:30:31|0.00046077
19:30:32|0.00046077
19:30:33|0.00046077
19:30:34|0.00046077
19:30:35|0.00046077
19:30:36|0.00046047
19:30:37|0.00046038
19:30:38|0.00046038
19:30:39|0.00046028
19:30:40|0.00046028
19:30:41|0.00046028
19:30:42|0.00046028
19:30:43|0.00046028
19:30:44|0.00046028
19:30:45|0.00046028
19:30:46|0.00046028
19:30:47|0.00046028
19:30:48|0.00046019
19:30:49|0.00046019
19:30:50|0.00046019
19:30:52|0.00046019
19:30:52|0.00046019
19:30:54|0.00046019
19:30:56|0.00046019
19:30:56|0.00046019
19:30:57|0.00046019
19:30:58|0.00046019
19:30:59|0.00046019
19:31:00|0.00046019
19:31:01|0.00046019
19:31:02|0.00046019
19:31:03|0.00046019
19:31:04|0.00046019
19:31:05|0.00046049
19:31:07|0.00046049
19:31:08|0.00046049
19:31:10|0.0004607
19:31:10|0.0004607
19:31:11|0.0004607
19:31:12|0.00046033
19:31:13|0.00046033
19:31:14|0.00046033
19:31:15|0.00046033
19:31:16|0.00046033
19:31:17|0.00046033
19:31:18|0.00046033
19:31:19|0.00046033
19:31:20|0.00046064
19:31:21|0.00046073
19:31:22|0.00046073
19:31:23|0.00046073
19:31:24|0.00046073
19:31:25|0.00046073
19:31:26|0.00046073
19:31:27|0.00046073
19:31:28|0.00046073
19:31:29|0.00046083
19:31:30|0.00046083
19:31:32|0.00046028
19:31:33|0.00046028
19:31:35|0.00046028
19:31:35|0.00046028
19:31:36|0.00046028
19:31:37|0.00046028
19:31:38|0.00046028
19:31:39|0.00046028
19:31:40|0.00046028
19:31:41|0.00046028
19:31:42|0.00046105
19:31:43|0.00046105
19:31:44|0.00046114
19:31:45|0.00046124
19:31:46|0.00046124
19:31:47|0.00046124
19:31:48|0.00046124
19:31:50|0.00046116
19:31:52|0.00046159
19:31:53|0.00046159
19:31:54|0.00046159
19:31:55|0.00046159
19:31:55|0.00046159
19:31:58|0.00046159
19:31:58|0.00046159
19:31:59|0.00046159
19:32:00|0.00046159
19:32:01|0.00046159
19:32:02|0.00046159
19:32:03|0.00046159
19:32:05|0.00046159
19:32:07|0.00046159
19:32:07|0.00046159
19:32:08|0.00046159
19:32:09|0.00046159
19:32:10|0.00046159
19:32:11|0.00046166
19:32:12|0.00046166
19:32:13|0.00046166
19:32:14|0.00046166
19:32:15|0.00046166
19:32:16|0.00046166
19:32:17|0.00046166
19:32:18|0.00046166
19:32:19|0.00046166
19:32:20|0.00046166
19:32:21|0.00046166
19:32:22|0.00046166
19:32:23|0.00046166
19:32:24|0.00046166
19:32:25|0.00046166
19:32:26|0.00046166
19:32:28|0.00046169
19:32:28|0.00046169
19:32:30|0.00046169
19:32:31|0.00046169
19:32:32|0.00046169
19:32:32|0.00046169
19:32:34|0.00046178
19:32:35|0.00046178
19:32:35|0.00046178
19:32:37|0.00046178
19:32:37|0.00046178
19:32:39|0.00046178
19:32:39|0.00046178
19:32:41|0.00046178
19:32:43|0.00046178
19:32:43|0.00046178
19:32:44|0.00046178
19:32:45|0.00046178
19:32:46|0.00046178
19:32:47|0.00046178
19:32:48|0.00046178
19:32:49|0.00046178
19:32:50|0.00046178
19:32:51|0.00046178
19:32:53|0.00046188
19:32:54|0.00046188
19:32:54|0.00046188
19:32:55|0.00046188
19:32:57|0.00046188
19:32:58|0.00046188
19:33:00|0.00046188
19:33:00|0.00046188
19:33:01|0.00046188
19:33:02|0.00046188
19:33:03|0.00046188
19:33:04|0.00046188
19:33:05|0.00046188
19:33:06|0.00046188
19:33:08|0.00046188
19:33:09|0.00046188
19:33:10|0.00046188
19:33:11|0.00046188
19:33:11|0.00046188
19:33:12|0.00046188
19:33:14|0.00046188
19:33:15|0.00046188
19:33:15|0.00046188
19:33:17|0.00046188
19:33:18|0.00046188
19:33:19|0.00046188
19:33:19|0.00046188
19:33:21|0.00046188
19:33:22|0.00046198
19:33:23|0.00046212
19:33:23|0.0004621
19:33:24|0.0004622
19:33:25|0.0004622
19:33:27|0.0004622
19:33:28|0.00046229
19:33:29|0.00046229
19:33:29|0.00046229
19:33:31|0.00046229
19:33:31|0.00046229
19:33:34|0.00046229
19:33:34|0.00046229
19:33:35|0.00046229
19:33:36|0.00046229
19:33:37|0.00046229
19:33:38|0.00046239
19:33:39|0.00046239
19:33:40|0.00046239
19:33:41|0.00046249
19:33:42|0.00046249
19:33:43|0.00046258
19:33:44|0.00046268
19:33:45|0.00046268
19:33:46|0.00046273
19:33:47|0.00046277
19:33:48|0.00046277
19:33:49|0.00046287
19:33:50|0.00046287
19:33:52|0.00046315
19:33:54|0.00046315
19:33:55|0.00046315
19:33:55|0.00046315
19:33:58|0.00046315
19:33:58|0.00046315
19:33:59|0.00046315
19:34:00|0.00046315
19:34:02|0.00046315
19:34:03|0.00046315
19:34:04|0.00046315
19:34:05|0.00046315
19:34:05|0.00046315
19:34:07|0.00046315
19:34:07|0.00046317
19:34:09|0.0004633
19:34:10|0.00046285
19:34:11|0.00046285
19:34:13|0.00046339
19:34:13|0.00046352
19:34:14|0.00046352
19:34:15|0.00046352
19:34:16|0.0004635
19:34:17|0.0004635
19:34:18|0.0004635
19:34:19|0.0004635
19:34:20|0.0004632
19:34:21|0.0004632
19:34:22|0.0004632
19:34:23|0.0004632
19:34:24|0.0004635
19:34:25|0.0004635
19:34:26|0.0004635
19:34:27|0.0004635
19:34:28|0.0004635
19:34:29|0.0004635
19:34:30|0.0004635
19:34:31|0.0004635
19:34:32|0.0004636
19:34:33|0.00046379
19:34:34|0.00046368
19:34:35|0.0004639
19:34:36|0.0004639
19:34:37|0.00046315
19:34:38|0.00046315
19:34:40|0.00046315
19:34:40|0.00046445
19:34:43|0.00046406
19:34:43|0.00046463
19:34:44|0.00046463
19:34:45|0.00046463
19:34:46|0.00046463
19:34:47|0.00046478
19:34:48|0.00046478
19:34:49|0.00046478
19:34:50|0.00046498
19:34:51|0.00046502
19:34:52|0.00046502
19:34:53|0.00046502
19:34:54|0.00046469
19:34:56|0.00046505
19:34:58|0.00046474
19:34:58|0.00046474
19:34:59|0.00046474
19:35:00|0.00046474
19:35:02|0.00046474
19:35:03|0.00046464
19:35:05|0.00046433
19:35:05|0.00046433
19:35:07|0.00046413
19:35:08|0.00046413
19:35:09|0.00046389
19:35:11|0.0004637
19:35:12|0.00046342
19:35:13|0.00046342
19:35:14|0.00046332
19:35:15|0.00046332
19:35:16|0.00046323
19:35:16|0.00046109
19:35:18|0.00046112
19:35:18|0.00046112
19:35:20|0.00046255
19:35:21|0.00046272
19:35:22|0.00046133
19:35:22|0.00046133
19:35:24|0.00046133
19:35:25|0.00046255
19:35:26|0.0004624
19:35:27|0.00046242
19:35:27|0.00046242
19:35:29|0.00046242
19:35:30|0.00046242
19:35:31|0.00046242
19:35:32|0.00046233
19:35:32|0.00046233
19:35:34|0.00046223
19:35:34|0.00046223
19:35:35|0.00046223
19:35:37|0.00046223
19:35:37|0.00046223
19:35:39|0.00046223
19:35:39|0.00046223
19:35:41|0.00046223
19:35:42|0.00046223
19:35:43|0.0004625
19:35:44|0.0004626
19:35:45|0.0004626
19:35:45|0.00046229
19:35:46|0.00046229
19:35:47|0.00046229
19:35:49|0.00046229
19:35:50|0.00046229
19:35:50|0.00046229
19:35:51|0.00046229
19:35:53|0.00046229
19:35:54|0.00046229
19:35:56|0.00046229
19:35:57|0.00046229
19:35:59|0.00046258
19:36:00|0.00046258
19:36:01|0.00046258
19:36:02|0.00046214
19:36:02|0.00046173
19:36:03|0.00046187
19:36:05|0.00046187
19:36:06|0.00046168
19:36:08|0.00046168
19:36:09|0.00046109
19:36:10|0.00046052
19:36:11|0.00046108
19:36:12|0.00045866
19:36:13|0.0004605
19:36:14|0.00046042
19:36:15|0.0004605
19:36:16|0.00046012
19:36:17|0.00046025
19:36:18|0.00046016
19:36:19|0.00046006
19:36:20|0.00046006
19:36:21|0.00046006
19:36:22|0.00045997
19:36:23|0.00045997
19:36:24|0.00045997
19:36:26|0.00045952
19:36:26|0.00045797
19:36:27|0.00045935
19:36:28|0.00045935
19:36:29|0.00045935
19:36:30|0.00045935
19:36:31|0.00045935
19:36:33|0.00045935
19:36:34|0.00045599
19:36:35|0.00045599
19:36:35|0.00045599
19:36:37|0.00045599
19:36:38|0.00045599
19:36:38|0.00045766
19:36:39|0.00045599
19:36:41|0.00045682
19:36:41|0.00045598
19:36:43|0.00045665
19:36:44|0.00045617
19:36:44|0.00045598
19:36:46|0.00045539
19:36:46|0.00045563
19:36:47|0.00045352
19:36:48|0.00045506
19:36:50|0.00045353
19:36:51|0.0004524
19:36:52|0.0004524
19:36:53|0.00045165
19:36:54|0.00045113
19:36:55|0.0004532
19:36:56|0.0004532
19:36:57|0.00045319
19:36:58|0.00045113
19:37:00|0.00045252
19:37:01|0.00045276
19:37:01|0.00045244
19:37:03|0.00045114
19:37:04|0.00045113
19:37:05|0.00045025
19:37:07|0.00045153
19:37:08|0.00045153
19:37:08|0.00045144
19:37:10|0.00045135
19:37:10|0.0004519
19:37:11|0.0004519
19:37:12|0.00045114
19:37:14|0.00045126
19:37:15|0.00045158
19:37:15|0.00045158
19:37:17|0.00045153
19:37:18|0.00045153
19:37:19|0.00045153
19:37:20|0.00045176
19:37:21|0.00045199
19:37:21|0.00045199
19:37:24|0.00045199
19:37:24|0.00045199
19:37:25|0.00045129
19:37:26|0.00045114
19:37:27|0.00045114
19:37:28|0.00045163
19:37:29|0.00045163
19:37:30|0.00045091
19:37:31|0.00045091
19:37:32|0.00045091
19:37:33|0.00045102
19:37:34|0.00045102
19:37:35|0.00045111
19:37:37|0.00045145
19:37:37|0.00045145
19:37:39|0.00045124
19:37:39|0.00045124
19:37:41|0.00045192
19:37:42|0.00045192
19:37:43|0.00045195
19:37:43|0.00045195
19:37:45|0.00045195
19:37:45|0.00045195
19:37:47|0.00045195
19:37:47|0.00045195
19:37:48|0.00045195
19:37:50|0.00045195
19:37:51|0.00045195
19:37:51|0.00045215
19:37:53|0.00045215
19:37:54|0.00045223
19:37:54|0.00045246
19:37:56|0.0004526
19:37:58|0.00045324
19:37:58|0.00045302
19:38:00|0.00045376
19:38:02|0.00045429
19:38:02|0.00045429
19:38:03|0.00045429
19:38:05|0.00045387
19:38:06|0.00045387
19:38:08|0.00045439
19:38:08|0.00045439
19:38:09|0.00045474
19:38:10|0.00045474
19:38:12|0.00045474
19:38:13|0.00045474
19:38:14|0.00045448
19:38:15|0.00045448
19:38:15|0.00045448
19:38:17|0.00045448
19:38:19|0.00045448
19:38:19|0.00045448
19:38:20|0.00045448
19:38:21|0.00045448
19:38:22|0.00045448
19:38:23|0.00045457
19:38:25|0.00045457
19:38:26|0.00045457
19:38:27|0.00045457
19:38:28|0.00045457
19:38:29|0.00045457
19:38:30|0.00045457
19:38:31|0.00045457
19:38:32|0.00045457
19:38:34|0.00045406
19:38:34|0.00045406
19:38:35|0.00045467
19:38:36|0.00045473
19:38:37|0.00045468
19:38:38|0.00045478
19:38:39|0.00045478
19:38:40|0.00045483
19:38:41|0.00045483
19:38:42|0.00045483
19:38:43|0.00045483
19:38:44|0.00045483
19:38:45|0.00045483
19:38:46|0.00045483
19:38:47|0.00045504
19:38:48|0.00045504
19:38:50|0.00045504
19:38:50|0.00045504
19:38:51|0.00045504
19:38:52|0.00045504
19:38:53|0.00045504
19:38:55|0.00045504
19:38:55|0.00045504
19:38:56|0.00045504
19:38:57|0.00045474
19:38:58|0.00045467
19:38:59|0.00045467
19:39:00|0.00045467
19:39:01|0.00045467
19:39:02|0.00045467
19:39:03|0.00045467
19:39:05|0.00045467
19:39:07|0.00045467
19:39:07|0.00045467
19:39:09|0.00045511
19:39:10|0.0004556
19:39:11|0.0004556
19:39:12|0.0004553
19:39:13|0.0004553
19:39:14|0.0004553
19:39:15|0.0004553
19:39:17|0.0004553
19:39:17|0.0004553
19:39:19|0.00045504
19:39:20|0.00045504
19:39:21|0.00045504
19:39:22|0.0004548
19:39:23|0.0004548
19:39:24|0.00045473
19:39:25|0.00045473
19:39:26|0.00045473
19:39:27|0.00045473
19:39:28|0.00045503
19:39:29|0.00045503
19:39:30|0.00045512
19:39:31|0.0004553
19:39:32|0.00045532
19:39:33|0.00045532
19:39:34|0.00045495
19:39:35|0.00045489
19:39:36|0.0004545
19:39:37|0.0004545
19:39:38|0.00045435
19:39:39|0.00045426
19:39:40|0.00045426
19:39:41|0.00045426
19:39:42|0.00045426
19:39:43|0.00045426
19:39:44|0.00045426
19:39:45|0.00045426
19:39:46|0.00045426
19:39:47|0.00045426
19:39:48|0.00045426
19:39:49|0.00045426
19:39:50|0.00045456
19:39:51|0.00045456
19:39:52|0.00045465
19:39:53|0.00045478
19:39:54|0.00045487
19:39:55|0.00045487
19:39:56|0.00045496
19:39:57|0.00045496
19:39:58|0.00045506
19:39:59|0.00045506
19:40:01|0.00045515
19:40:01|0.00045515
19:40:03|0.00045515
19:40:04|0.00045515
19:40:05|0.00045515
19:40:06|0.00045515
19:40:07|0.00045515
19:40:08|0.00045524
19:40:09|0.00045558
19:40:10|0.00045558
19:40:11|0.00045507
19:40:12|0.00045507
19:40:13|0.00045497
19:40:14|0.00045497
19:40:15|0.00045488
19:40:16|0.00045503
19:40:17|0.00045503
19:40:18|0.00045503
19:40:19|0.00045503
19:40:20|0.00045503
19:40:21|0.00045503
19:40:22|0.00045503
19:40:23|0.00045503
19:40:24|0.00045503
19:40:25|0.00045503
19:40:26|0.00045503
19:40:27|0.00045503
19:40:28|0.00045503
19:40:29|0.00045503
19:40:30|0.00045503
19:40:31|0.00045498
19:40:32|0.00045498
19:40:33|0.00045498
19:40:34|0.00045498
19:40:35|0.00045531
19:40:36|0.00045531
19:40:37|0.00045555
19:40:38|0.00045594
19:40:39|0.00045601
19:40:40|0.00045601
19:40:41|0.00045581
19:40:43|0.00045581
19:40:44|0.00045581
19:40:45|0.00045581
19:40:45|0.00045606
19:40:47|0.0004562
19:40:47|0.0004562
19:40:48|0.0004562
19:40:49|0.0004562
19:40:50|0.0004562
19:40:52|0.0004562
19:40:53|0.0004562
19:40:53|0.0004562
19:40:54|0.00045618
19:40:55|0.00045618
19:40:56|0.00045618
19:40:57|0.00045618
19:40:58|0.00045632
19:41:00|0.00045632
19:41:02|0.00045632
19:41:03|0.00045632
19:41:04|0.00045632
19:41:05|0.00045632
19:41:07|0.00045591
19:41:08|0.00045591
19:41:09|0.00045643
19:41:10|0.00045643
19:41:11|0.00045596
19:41:12|0.00045596
19:41:13|0.00045587
19:41:15|0.00045587
19:41:15|0.00045587
19:41:16|0.00045587
19:41:17|0.00045587
19:41:19|0.00045563
19:41:19|0.00045563
19:41:21|0.00045599
19:41:22|0.00045599
19:41:22|0.00045608
19:41:24|0.00045617
19:41:25|0.00045617
19:41:26|0.00045617
19:41:27|0.00045617
19:41:28|0.00045617
19:41:29|0.00045617
19:41:30|0.00045617
19:41:32|0.00045617
19:41:33|0.00045617
19:41:33|0.00045617
19:41:34|0.00045617
19:41:35|0.00045617
19:41:36|0.00045617
19:41:37|0.00045617
19:41:39|0.00045617
19:41:40|0.00045617
19:41:41|0.00045617
19:41:42|0.00045617
19:41:44|0.00045617
19:41:44|0.00045617
19:41:46|0.00045617
19:41:46|0.00045617
19:41:47|0.00045617
19:41:48|0.00045617
19:41:50|0.00045639
19:41:50|0.00045639
19:41:52|0.00045639
19:41:52|0.00045639
19:41:54|0.00045639
19:41:55|0.00045639
19:41:56|0.000456
19:41:56|0.000456
19:41:58|0.000456
19:41:59|0.000456
19:42:00|0.000456
19:42:02|0.000456
19:42:03|0.00045581
19:42:04|0.00045581
19:42:05|0.00045581
19:42:06|0.00045581
19:42:08|0.00045633
19:42:09|0.00045633
19:42:10|0.00045692
19:42:10|0.00045692
19:42:11|0.00045692
19:42:13|0.00045692
19:42:13|0.00045692
19:42:15|0.00045692
19:42:16|0.00045612
19:42:17|0.00045598
19:42:18|0.00045598
19:42:20|0.00045598
19:42:20|0.00045598
19:42:22|0.00045598
19:42:22|0.00045598
19:42:24|0.00045598
19:42:25|0.00045598
19:42:26|0.00045598
19:42:27|0.00045598
19:42:28|0.00045598
19:42:29|0.00045598
19:42:30|0.00045598
19:42:32|0.00045638
19:42:33|0.00045638
19:42:34|0.00045648
19:42:35|0.00045648
19:42:36|0.00045648
19:42:38|0.00045648
19:42:39|0.00045648
19:42:39|0.00045648
19:42:41|0.00045648
19:42:41|0.00045648
19:42:42|0.00045648
19:42:43|0.00045648
19:42:44|0.00045648
19:42:46|0.00045648
19:42:47|0.00045648
19:42:48|0.00045648
19:42:48|0.00045648
19:42:49|0.00045648
19:42:50|0.00045648
19:42:52|0.00045648
19:42:52|0.00045648
19:42:54|0.00045648
19:42:55|0.00045648
19:42:56|0.00045648
19:42:57|0.00045648
19:42:58|0.00045648
19:42:59|0.00045648
19:43:00|0.00045658
19:43:01|0.00045667
19:43:02|0.00045667
19:43:04|0.00045686
19:43:05|0.00045686
19:43:07|0.00045686
19:43:08|0.00045686
19:43:09|0.00045707
19:43:10|0.00045707
19:43:11|0.00045707
19:43:12|0.00045707
19:43:13|0.00045707
19:43:14|0.00045707
19:43:15|0.00045707
19:43:16|0.00045707
19:43:17|0.00045707
19:43:18|0.00045707
19:43:19|0.00045707
19:43:20|0.00045707
19:43:21|0.00045707
19:43:22|0.00045707
19:43:23|0.00045674
19:43:24|0.00045674
19:43:25|0.00045674
19:43:26|0.00045674
19:43:27|0.00045674
19:43:28|0.00045674
19:43:29|0.00045674
19:43:30|0.00045665
19:43:31|0.00045665
19:43:32|0.00045665
19:43:33|0.00045665
19:43:34|0.00045665
19:43:35|0.00045665
19:43:36|0.00045665
19:43:37|0.00045665
19:43:38|0.00045665
19:43:39|0.00045665
19:43:40|0.00045665
19:43:41|0.00045641
19:43:42|0.00045641
19:43:43|0.00045641
19:43:44|0.00045641
19:43:45|0.00045641
19:43:46|0.00045641
19:43:47|0.00045641
19:43:48|0.00045641
19:43:49|0.00045641
19:43:50|0.00045641
19:43:51|0.00045641
19:43:52|0.00045641
19:43:53|0.00045641
19:43:54|0.00045641
19:43:55|0.00045641
19:43:56|0.00045641
19:43:57|0.00045641
19:43:58|0.00045641
19:43:59|0.00045641
19:44:00|0.00045641
19:44:01|0.00045641
19:44:02|0.00045641
19:44:03|0.00045641
19:44:05|0.00045641
19:44:05|0.00045641
19:44:07|0.00045641
19:44:09|0.00045681
19:44:10|0.00045681
19:44:11|0.00045626
19:44:12|0.00045626
19:44:13|0.00045626
19:44:14|0.00045626
19:44:15|0.00045627
19:44:17|0.00045627
19:44:17|0.00045627
19:44:19|0.00045627
19:44:19|0.00045627
19:44:20|0.00045627
19:44:21|0.00045627
19:44:22|0.00045627
19:44:23|0.00045627
19:44:24|0.00045627
19:44:25|0.00045627
19:44:26|0.00045627
19:44:27|0.00045627
19:44:29|0.00045627
19:44:30|0.00045627
19:44:31|0.0004558
19:44:32|0.0004558
19:44:33|0.0004558
19:44:34|0.00045564
19:44:35|0.00045564
19:44:37|0.00045564
19:44:37|0.00045564
19:44:39|0.00045564
19:44:40|0.00045564
19:44:40|0.00045555
19:44:41|0.00045555
19:44:43|0.00045555
19:44:44|0.00045555
19:44:45|0.00045487
19:44:46|0.00045487
19:44:47|0.00045496
19:44:48|0.00045399
19:44:49|0.00045436
19:44:50|0.00045457
19:44:51|0.00045457
19:44:52|0.00045457
19:44:53|0.00045457
19:44:54|0.00045457
19:44:55|0.00045457
19:44:56|0.00045457
19:44:57|0.00045439
19:44:58|0.00045439
19:44:59|0.00045439
19:45:00|0.00045439
19:45:01|0.0004543
19:45:02|0.0004543
19:45:03|0.0004543
19:45:05|0.0004543
19:45:06|0.0004543
19:45:07|0.0004543
19:45:09|0.0004543
19:45:10|0.0004543
19:45:11|0.00045468
19:45:12|0.00045468
19:45:14|0.00045468
19:45:15|0.00045468
19:45:16|0.00045468
19:45:17|0.00045468
19:45:18|0.00045468
19:45:18|0.00045468
19:45:19|0.00045468
19:45:21|0.00045468
19:45:22|0.00045468
19:45:23|0.00045468
19:45:23|0.00045474
19:45:24|0.00045474
19:45:25|0.00045474
19:45:27|0.00045474
19:45:28|0.00045474
19:45:29|0.00045474
19:45:30|0.00045474
19:45:30|0.00045474
19:45:32|0.00045474
19:45:33|0.00045474
19:45:34|0.00045474
19:45:35|0.00045474
19:45:36|0.00045484
19:45:38|0.00045493
19:45:38|0.00045493
19:45:39|0.00045502
19:45:40|0.00045515
19:45:41|0.00045515
19:45:42|0.00045515
19:45:43|0.00045524
19:45:44|0.00045534
19:45:46|0.00045534
19:45:46|0.00045534
19:45:48|0.00045534
19:45:48|0.00045534
19:45:50|0.00045534
19:45:51|0.00045534
19:45:51|0.00045534
19:45:53|0.00045534
19:45:54|0.00045534
19:45:55|0.00045534
19:45:56|0.00045534
19:45:56|0.00045534
19:45:57|0.00045534
19:45:59|0.00045534
19:45:59|0.00045534
19:46:00|0.00045534
19:46:01|0.00045534
19:46:03|0.00045534
19:46:04|0.00045513
19:46:04|0.00045513
19:46:05|0.00045504
19:46:08|0.00045494
19:46:08|0.00045494
19:46:10|0.0004551
19:46:11|0.0004551
19:46:11|0.0004551
19:46:12|0.0004551
19:46:14|0.0004551
19:46:15|0.0004551
19:46:16|0.0004551
19:46:17|0.0004551
19:46:19|0.0004551
19:46:20|0.0004551
19:46:21|0.0004551
19:46:22|0.0004551
19:46:23|0.0004551
19:46:24|0.0004551
19:46:25|0.00045473
19:46:27|0.00045473
19:46:27|0.00045473
19:46:28|0.00045526
19:46:29|0.00045526
19:46:30|0.00045526
19:46:31|0.00045524
19:46:32|0.00045524
19:46:33|0.00045534
19:46:34|0.00045534
19:46:35|0.00045543
19:46:36|0.00045543
19:46:37|0.00045543
19:46:38|0.00045543
19:46:39|0.00045543
19:46:40|0.00045543
19:46:41|0.00045543
19:46:42|0.00045543
19:46:43|0.00045543
19:46:44|0.00045543
19:46:45|0.00045543
19:46:47|0.00045543
19:46:47|0.00045543
19:46:50|0.00045543
19:46:50|0.00045543
19:46:51|0.00045543
19:46:52|0.00045543
19:46:53|0.00045543
19:46:54|0.00045543
19:46:55|0.00045543
19:46:56|0.00045543
19:46:57|0.00045543
19:46:58|0.00045543
19:46:59|0.00045543
19:47:00|0.00045543
19:47:01|0.00045543
19:47:02|0.00045543
19:47:03|0.00045543
19:47:04|0.00045543
19:47:06|0.00045543
19:47:07|0.00045543
19:47:08|0.00045562
19:47:10|0.00045562
19:47:10|0.00045585
19:47:12|0.00045589
19:47:14|0.00045589
19:47:14|0.00045589
19:47:15|0.00045589
19:47:17|0.00045589
19:47:18|0.00045589
19:47:19|0.00045589
19:47:20|0.00045589
19:47:21|0.00045589
19:47:23|0.00045589
19:47:24|0.00045589
19:47:25|0.00045589
19:47:26|0.00045589
19:47:27|0.00045589
19:47:28|0.00045589
19:47:29|0.00045589
19:47:29|0.00045589
19:47:30|0.00045598
19:47:31|0.00045619
19:47:33|0.00045619
19:47:34|0.0004562
19:47:35|0.0004562
19:47:36|0.0004562
19:47:38|0.0004559
19:47:38|0.0004559
19:47:39|0.00045536
19:47:40|0.00045536
19:47:41|0.00045536
19:47:42|0.00045536
19:47:43|0.00045536
19:47:44|0.00045536
19:47:45|0.00045536
19:47:46|0.00045536
19:47:47|0.00045563
19:47:48|0.00045563
19:47:49|0.00045563
19:47:50|0.00045563
19:47:51|0.00045563
19:47:52|0.00045563
19:47:54|0.00045563
19:47:55|0.00045563
19:47:56|0.00045563
19:47:57|0.00045563
19:47:58|0.00045563
19:47:59|0.00045563
19:48:00|0.00045554
19:48:01|0.00045554
19:48:02|0.00045544
19:48:03|0.00045544
19:48:04|0.00045544
19:48:05|0.00045544
19:48:06|0.00045544
19:48:07|0.00045544
19:48:08|0.00045544
19:48:09|0.00045535
19:48:11|0.00045586
19:48:12|0.00045586
19:48:13|0.00045526
19:48:15|0.00045517
19:48:16|0.00045507
19:48:17|0.00045507
19:48:18|0.00045498
19:48:19|0.00045498
19:48:20|0.00045498
19:48:21|0.00045498
19:48:23|0.00045498
19:48:24|0.00045528
19:48:24|0.00045528
19:48:26|0.00045528
19:48:26|0.00045528
19:48:27|0.00045528
19:48:28|0.00045528
19:48:30|0.00045528
19:48:30|0.00045537
19:48:31|0.00045537
19:48:33|0.00045547
19:48:35|0.00045547
19:48:36|0.00045547
19:48:36|0.00045547
19:48:37|0.00045547
19:48:38|0.00045547
19:48:40|0.00045547
19:48:41|0.00045495
19:48:41|0.00045495
19:48:43|0.00045495
19:48:44|0.00045495
19:48:45|0.00045495
19:48:46|0.00045495
19:48:47|0.00045495
19:48:48|0.00045495
19:48:49|0.00045495
19:48:50|0.00045495
19:48:51|0.00045537
19:48:52|0.00045537
19:48:53|0.00045561
19:48:54|0.00045596
19:48:55|0.00045596
19:48:56|0.00045612
19:48:57|0.00045582
19:48:58|0.00045582
19:48:59|0.00045612
19:49:00|0.00045622
19:49:01|0.00045622
19:49:02|0.00045631
19:49:03|0.00045631
19:49:04|0.0004564
19:49:05|0.0004564
19:49:06|0.0004565
19:49:08|0.00045659
19:49:09|0.00045668
19:49:10|0.00045678
19:49:12|0.00045687
19:49:13|0.00045715
19:49:13|0.00045715
19:49:14|0.00045715
19:49:16|0.00045724
19:49:17|0.00045724
19:49:18|0.00045724
19:49:20|0.00045734
19:49:20|0.00045734
19:49:21|0.00045734
19:49:22|0.00045768
19:49:23|0.00045768
19:49:25|0.00045768
19:49:25|0.00045774
19:49:27|0.00045774
19:49:27|0.00045774
19:49:29|0.00045774
19:49:30|0.00045774
19:49:30|0.00045774
19:49:31|0.00045774
19:49:33|0.00045735
19:49:33|0.0004573
19:49:34|0.00045722
19:49:35|0.00045722
19:49:36|0.00045722
19:49:37|0.00045722
19:49:38|0.00045722
19:49:39|0.00045722
19:49:40|0.00045722
19:49:41|0.00045753
19:49:42|0.00045762
19:49:44|0.00045762
19:49:44|0.00045762
19:49:45|0.00045762
19:49:46|0.00045762
19:49:47|0.00045762
19:49:49|0.00045762
19:49:50|0.00045762
19:49:50|0.00045762
19:49:51|0.00045762
19:49:52|0.00045762
19:49:53|0.00045771
19:49:54|0.00045771
19:49:55|0.00045771
19:49:56|0.00045771
19:49:58|0.00045781
19:49:58|0.00045781
19:50:00|0.00045781
19:50:01|0.00045781
19:50:02|0.00045781
19:50:03|0.00045781
19:50:04|0.00045781
19:50:05|0.00045781
19:50:06|0.00045781
19:50:07|0.00045781
19:50:09|0.00045781
19:50:10|0.00045802
19:50:12|0.00045802
19:50:13|0.0004583
19:50:14|0.0004583
19:50:15|0.0004583
19:50:16|0.0004583
19:50:17|0.0004583
19:50:18|0.0004583
19:50:19|0.0004583
19:50:21|0.0004583
19:50:21|0.00045764
19:50:22|0.00045764
19:50:23|0.00045756
19:50:25|0.00045756
19:50:26|0.00045756
19:50:27|0.00045746
19:50:28|0.00045746
19:50:29|0.00045746
19:50:31|0.00045722
19:50:31|0.00045722
19:50:33|0.00045722
19:50:33|0.00045795
19:50:35|0.00045795
19:50:35|0.00045795
19:50:36|0.00045795
19:50:38|0.00045795
19:50:38|0.00045795
19:50:39|0.00045732
19:50:41|0.00045732
19:50:42|0.00045732
19:50:42|0.00045732
19:50:44|0.00045732
19:50:45|0.00045699
19:50:45|0.00045699
19:50:47|0.00045699
19:50:48|0.00045699
19:50:48|0.00045699
19:50:49|0.00045699
19:50:51|0.00045699
19:50:52|0.00045699
19:50:52|0.00045699
19:50:53|0.00045699
19:50:55|0.00045699
19:50:55|0.00045699
19:50:57|0.00045699
19:50:58|0.00045699
19:50:58|0.00045699
19:51:00|0.00045699
19:51:00|0.00045699
19:51:02|0.00045731
19:51:03|0.00045731
19:51:04|0.00045731
19:51:05|0.00045731
19:51:06|0.00045731
19:51:07|0.00045731
19:51:08|0.00045731
19:51:10|0.00045731
19:51:11|0.00045763
19:51:12|0.00045763
19:51:13|0.00045763
19:51:15|0.00045763
19:51:16|0.00045763
19:51:16|0.00045763
19:51:18|0.00045763
19:51:19|0.00045763
19:51:20|0.00045763
19:51:21|0.00045763
19:51:22|0.00045763
19:51:23|0.00045763
19:51:24|0.00045763
19:51:25|0.00045763
19:51:27|0.00045763
19:51:29|0.00045763
19:51:29|0.00045763
19:51:31|0.00045763
19:51:31|0.00045763
19:51:33|0.00045763
19:51:34|0.00045763
19:51:34|0.00045763
19:51:36|0.00045763
19:51:37|0.00045763
19:51:39|0.00045763
19:51:40|0.00045763
19:51:42|0.00045763
19:51:42|0.00045763
19:51:43|0.00045763
19:51:44|0.00045763
19:51:45|0.00045763
19:51:46|0.00045763
19:51:47|0.00045793
19:51:48|0.00045796
19:51:49|0.00045796
19:51:50|0.00045796
19:51:51|0.0004582
19:51:52|0.0004582
19:51:53|0.0004582
19:51:54|0.0004582
19:51:55|0.0004582
19:51:56|0.0004582
19:51:57|0.0004582
19:51:58|0.0004582
19:51:59|0.0004582
19:52:00|0.0004582
19:52:01|0.0004582
19:52:02|0.0004582
19:52:03|0.0004582
19:52:04|0.0004582
19:52:05|0.0004582
19:52:06|0.0004582
19:52:07|0.0004582
19:52:08|0.0004582
19:52:09|0.0004582
19:52:11|0.0004582
19:52:12|0.0004582
19:52:13|0.0004582
19:52:14|0.0004582
19:52:15|0.0004582
19:52:16|0.0004582
19:52:18|0.0004582
19:52:18|0.0004582
19:52:19|0.0004582
19:52:20|0.0004582
19:52:21|0.0004582
19:52:22|0.0004582
19:52:23|0.0004582
19:52:24|0.0004582
19:52:25|0.0004582
19:52:26|0.0004582
19:52:27|0.0004582
19:52:28|0.0004582
19:52:29|0.0004582
19:52:31|0.0004582
19:52:32|0.0004582
19:52:32|0.0004582
19:52:34|0.0004582
19:52:35|0.00045839
19:52:36|0.00045839
19:52:36|0.00045839
19:52:37|0.00045839
19:52:40|0.00045839
19:52:40|0.00045839
19:52:41|0.00045839
19:52:42|0.00045839
19:52:43|0.00045839
19:52:44|0.00045839
19:52:45|0.00045839
19:52:46|0.00045839
19:52:47|0.00045839
19:52:48|0.00045839
19:52:49|0.00045839
19:52:50|0.00045839
19:52:51|0.00045839
19:52:52|0.00045839
19:52:53|0.00045856
19:52:54|0.00045798
19:52:55|0.00045798
19:52:56|0.00045798
19:52:57|0.00045816
19:52:58|0.00045816
19:52:59|0.00045816
19:53:00|0.00045816
19:53:01|0.00045816
19:53:02|0.00045816
19:53:03|0.00045816
19:53:04|0.00045816
19:53:05|0.00045816
19:53:06|0.00045816
19:53:07|0.00045816
19:53:08|0.00045816
19:53:09|0.00045816
19:53:10|0.00045816
19:53:11|0.00045816
19:53:13|0.00045816
19:53:14|0.00045816
19:53:15|0.00045816
19:53:17|0.00045816
19:53:18|0.00045816
19:53:19|0.00045816
19:53:20|0.00045816
19:53:21|0.00045816
19:53:22|0.00045816
19:53:23|0.00045816
19:53:24|0.00045816
19:53:25|0.00045816
19:53:26|0.00045816
19:53:27|0.00045816
19:53:28|0.00045816
19:53:29|0.00045816
19:53:30|0.00045816
19:53:31|0.00045816
19:53:32|0.00045816
19:53:32|0.00045816
19:53:34|0.00045816
19:53:35|0.00045816
19:53:35|0.00045816
19:53:37|0.00045816
19:53:38|0.00045816
19:53:39|0.00045756
19:53:39|0.0004574
19:53:41|0.0004574
19:53:42|0.0004574
19:53:43|0.0004574
19:53:43|0.0004574
19:53:45|0.0004574
19:53:45|0.0004574
19:53:46|0.0004574
19:53:48|0.0004574
19:53:48|0.0004574
19:53:50|0.0004574
19:53:51|0.00045709
19:53:52|0.00045709
19:53:52|0.00045709
19:53:53|0.00045709
19:53:54|0.00045709
19:53:56|0.00045709
19:53:56|0.00045709
19:53:58|0.00045709
19:53:59|0.00045709
19:54:00|0.00045709
19:54:01|0.00045709
19:54:02|0.00045709
19:54:03|0.00045709
19:54:04|0.00045709
19:54:05|0.00045709
19:54:07|0.00045709
19:54:07|0.00045709
19:54:08|0.00045709
19:54:09|0.00045709
19:54:10|0.00045756
19:54:11|0.00045756
19:54:12|0.00045756
19:54:13|0.00045756
19:54:14|0.00045756
19:54:15|0.00045756
19:54:16|0.00045756
19:54:17|0.00045756
19:54:19|0.00045756
19:54:19|0.00045756
19:54:22|0.00045756
19:54:22|0.00045756
19:54:23|0.00045756
19:54:24|0.00045756
19:54:25|0.00045756
19:54:26|0.00045756
19:54:27|0.00045756
19:54:28|0.00045756
19:54:29|0.00045756
19:54:30|0.00045756
19:54:31|0.00045756
19:54:32|0.00045756
19:54:33|0.00045756
19:54:34|0.00045756
19:54:35|0.00045756
19:54:37|0.00045756
19:54:37|0.00045756
19:54:39|0.00045756
19:54:40|0.00045756
19:54:41|0.00045756
19:54:41|0.00045756
19:54:43|0.00045756
19:54:44|0.00045756
19:54:45|0.00045756
19:54:46|0.00045756
19:54:47|0.00045756
19:54:47|0.00045756
19:54:49|0.00045756
19:54:50|0.00045756
19:54:50|0.00045756
19:54:52|0.00045756
19:54:52|0.00045756
19:54:54|0.00045756
19:54:55|0.00045756
19:54:56|0.00045761
19:54:57|0.00045761
19:54:58|0.00045761
19:54:58|0.00045761
19:55:00|0.00045761
19:55:00|0.00045761
19:55:02|0.00045761
19:55:02|0.00045761
19:55:05|0.00045761
19:55:05|0.00045761
19:55:06|0.00045761
19:55:07|0.00045761
19:55:08|0.00045761
19:55:09|0.00045761
19:55:10|0.00045761
19:55:11|0.00045782
19:55:13|0.00045782
19:55:13|0.00045772
19:55:15|0.00045772
19:55:16|0.00045772
19:55:17|0.00045772
19:55:18|0.00045772
19:55:19|0.00045772
19:55:20|0.00045772
19:55:21|0.00045772
19:55:23|0.00045772
19:55:24|0.00045772
19:55:25|0.00045772
19:55:25|0.00045772
19:55:27|0.00045772
19:55:28|0.00045772
19:55:29|0.00045772
19:55:30|0.00045772
19:55:31|0.00045772
19:55:32|0.00045772
19:55:33|0.00045772
19:55:34|0.00045772
19:55:35|0.00045772
19:55:36|0.00045772
19:55:37|0.00045772
19:55:38|0.00045772
19:55:39|0.00045772
19:55:40|0.00045772
19:55:41|0.00045772
19:55:42|0.00045772
19:55:43|0.00045772
19:55:44|0.00045772
19:55:45|0.00045772
19:55:46|0.00045772
19:55:47|0.00045772
19:55:48|0.00045772
19:55:50|0.00045772
19:55:50|0.00045772
19:55:51|0.00045772
19:55:52|0.00045801
19:55:54|0.00045801
19:55:55|0.00045801
19:55:56|0.00045801
19:55:57|0.00045801
19:55:58|0.00045801
19:55:59|0.00045801
19:56:00|0.00045801
19:56:01|0.00045801
19:56:02|0.00045801
19:56:03|0.00045801
19:56:04|0.00045801
19:56:05|0.00045801
19:56:06|0.00045801
19:56:07|0.00045801
19:56:08|0.00045801
19:56:09|0.00045801
19:56:10|0.00045801
19:56:11|0.00045801
19:56:12|0.00045801
19:56:13|0.00045801
19:56:15|0.00045801
19:56:16|0.00045801
19:56:17|0.00045801
19:56:18|0.00045801
19:56:20|0.00045801
19:56:21|0.00045801
19:56:22|0.00045801
19:56:23|0.00045801
19:56:24|0.00045801
19:56:25|0.00045817
19:56:26|0.00045817
19:56:27|0.00045817
19:56:28|0.00045817
19:56:29|0.00045817
19:56:30|0.00045817
19:56:31|0.00045817
19:56:32|0.00045817
19:56:33|0.00045814
19:56:34|0.00045814
19:56:35|0.00045804
19:56:36|0.00045804
19:56:38|0.00045799
19:56:38|0.00045799
19:56:40|0.00045799
19:56:41|0.00045799
19:56:42|0.00045799
19:56:42|0.00045799
19:56:43|0.00045799
19:56:44|0.00045799
19:56:45|0.00045799
19:56:47|0.00045799
19:56:48|0.00045799
19:56:49|0.00045799
19:56:50|0.00045799
19:56:50|0.00045799
19:56:51|0.00045799
19:56:53|0.00045799
19:56:54|0.00045799
19:56:55|0.00045799
19:56:56|0.00045799
19:56:57|0.00045799
19:56:58|0.00045799
19:56:59|0.00045799
19:57:00|0.00045799
19:57:01|0.00045799
19:57:02|0.00045799
19:57:03|0.00045799
19:57:04|0.00045799
19:57:05|0.00045799
19:57:06|0.00045799
19:57:07|0.00045799
19:57:08|0.00045799
19:57:09|0.00045799
19:57:10|0.00045799
19:57:11|0.00045799
19:57:12|0.00045799
19:57:13|0.00045799
19:57:14|0.00045799
19:57:15|0.00045799
19:57:16|0.00045799
19:57:17|0.00045799
19:57:19|0.00045799
19:57:20|0.00045799
19:57:21|0.00045799
19:57:23|0.00045799
19:57:23|0.00045799
19:57:25|0.00045799
19:57:25|0.00045799
19:57:27|0.00045799
19:57:28|0.00045799
19:57:29|0.00045799
19:57:30|0.00045799
19:57:31|0.00045799
19:57:32|0.00045799
19:57:33|0.00045799
19:57:34|0.00045799
19:57:35|0.00045799
19:57:36|0.00045799
19:57:37|0.00045799
19:57:38|0.00045799
19:57:39|0.00045799
19:57:40|0.00045799
19:57:41|0.00045799
19:57:42|0.00045799
19:57:43|0.00045799
19:57:44|0.00045799
19:57:46|0.00045799
19:57:46|0.00045799
19:57:47|0.00045799
19:57:48|0.00045799
19:57:50|0.00045799
19:57:51|0.00045799
19:57:52|0.00045799
19:57:52|0.00045799
19:57:53|0.00045799
19:57:55|0.00045799
19:57:56|0.00045799
19:57:57|0.00045799
19:57:58|0.00045772
19:57:59|0.00045772
19:58:00|0.00045772
19:58:01|0.00045772
19:58:02|0.00045772
19:58:03|0.00045772
19:58:04|0.00045772
19:58:05|0.00045772
19:58:06|0.00045772
19:58:07|0.00045772
19:58:08|0.00045772
19:58:09|0.00045772
19:58:10|0.00045772
19:58:11|0.00045772
19:58:12|0.00045815
19:58:13|0.00045815
19:58:14|0.00045815
19:58:15|0.00045867
19:58:16|0.00045867
19:58:18|0.00045845
19:58:18|0.00045845
19:58:20|0.00045845
19:58:21|0.00045845
19:58:22|0.00045845
19:58:23|0.00045845
19:58:24|0.00045845
19:58:25|0.00045845
19:58:26|0.00045845
19:58:28|0.00045845
19:58:28|0.00045845
19:58:29|0.00045845
19:58:31|0.00045845
19:58:32|0.00045845
19:58:32|0.00045845
19:58:33|0.00045845
19:58:34|0.00045845
19:58:36|0.00045845
19:58:36|0.00045845
19:58:38|0.00045845
19:58:38|0.00045845
19:58:40|0.00045845
19:58:41|0.00045845
19:58:41|0.00045845
19:58:42|0.00045845
19:58:43|0.00045845
19:58:44|0.00045845
19:58:45|0.00045845
19:58:46|0.00045845
19:58:48|0.00045905
19:58:48|0.00045905
19:58:49|0.0004591
19:58:51|0.00045877
19:58:51|0.00045877
19:58:52|0.00045877
19:58:53|0.00045877
19:58:54|0.00045877
19:58:56|0.00045908
19:58:56|0.00045909
19:58:58|0.00045909
19:58:59|0.00045909
19:58:59|0.00045909
19:59:00|0.00045909
19:59:02|0.00045909
19:59:02|0.00045909
19:59:03|0.00045909
19:59:04|0.00045909
19:59:05|0.00045909
19:59:06|0.00045909
19:59:08|0.00045909
19:59:08|0.00045909
19:59:10|0.00045909
19:59:10|0.00045909
19:59:11|0.00045909
19:59:12|0.00045909
19:59:13|0.00045909
19:59:14|0.00045909
19:59:15|0.00045888
19:59:16|0.00045888
19:59:17|0.00045888
19:59:18|0.00045888
19:59:20|0.00045888
19:59:21|0.00045888
19:59:22|0.00045926
19:59:23|0.00045945
19:59:25|0.00045978
19:59:25|0.00045978
19:59:27|0.00045982
19:59:28|0.00045982
19:59:29|0.00045982
19:59:30|0.00045992
19:59:31|0.00046022
19:59:32|0.00046022
19:59:34|0.00046022
19:59:34|0.00046022
19:59:35|0.00046022
19:59:37|0.00046022
19:59:38|0.00046022
19:59:39|0.00045985
19:59:39|0.00045985
19:59:41|0.00045948
19:59:42|0.00045948
19:59:44|0.00045948
19:59:45|0.00045948
19:59:46|0.00045978
19:59:47|0.00045978
19:59:47|0.00045978
19:59:48|0.00045978
19:59:49|0.00045978
19:59:50|0.00045978
19:59:51|0.00045978
19:59:52|0.00045978
19:59:53|0.00045978
19:59:55|0.00045978
19:59:55|0.00045978
19:59:56|0.00045942
19:59:57|0.00045942
19:59:58|0.00046011
19:59:59|0.00045997
20:00:00|0.00045997
20:00:01|0.00045997
20:00:03|0.00045997
20:00:03|0.00045997
20:00:05|0.00045997
20:00:06|0.00045997
20:00:08|0.00045997
20:00:08|0.00045997
20:00:09|0.00045997
20:00:10|0.00045997
20:00:11|0.00045997
20:00:12|0.00045997
20:00:14|0.00045997
20:00:15|0.00045997
20:00:16|0.00045997
20:00:17|0.00045997
20:00:18|0.00045997
20:00:19|0.00045997
20:00:21|0.00045997
20:00:21|0.00045997
20:00:23|0.00045997
20:00:24|0.00045997
20:00:25|0.0004602
20:00:26|0.0004602
20:00:27|0.0004602
20:00:28|0.0004602
20:00:29|0.0004602
20:00:30|0.0004602
20:00:31|0.0004602
20:00:32|0.0004602
20:00:33|0.0004602
20:00:34|0.0004602
20:00:36|0.00045992
20:00:37|0.00045992
20:00:38|0.00045992
20:00:39|0.00045992
20:00:40|0.00045992
20:00:41|0.00045992
20:00:42|0.00045992
20:00:43|0.00045992
20:00:44|0.00045992
20:00:45|0.00045992
20:00:46|0.00045992
20:00:47|0.00046027
20:00:48|0.00046027
20:00:49|0.00046051
20:00:50|0.00046051
20:00:51|0.00046051
20:00:52|0.00046051
20:00:53|0.00046051
20:00:55|0.00046051
20:00:55|0.00046052
20:00:57|0.00046055
20:00:58|0.00046055
20:00:58|0.0004607
20:00:59|0.0004607
20:01:00|0.0004607
20:01:02|0.0004607
20:01:03|0.0004607
20:01:03|0.0004607
20:01:04|0.0004607
20:01:06|0.00046079
20:01:07|0.00046079
20:01:07|0.00046079
20:01:09|0.00046079
20:01:10|0.00046087
20:01:11|0.00046102
20:01:11|0.00046106
20:01:13|0.00046111
20:01:14|0.00046111
20:01:15|0.00046111
20:01:16|0.00046111
20:01:17|0.00046111
20:01:18|0.00046111
20:01:19|0.00046111
20:01:20|0.00046111
20:01:21|0.00046111
20:01:22|0.00046111
20:01:24|0.00046111
20:01:25|0.00046111
20:01:26|0.00046143
20:01:27|0.00046143
20:01:28|0.00046143
20:01:30|0.00046143
20:01:31|0.00046143
20:01:32|0.00046121
20:01:33|0.00046121
20:01:35|0.00046121
20:01:36|0.00046109
20:01:36|0.00046109
20:01:37|0.00046109
20:01:39|0.00046109
20:01:39|0.00046109
20:01:40|0.00046109
20:01:42|0.00046129
20:01:44|0.00046129
20:01:44|0.00046129
20:01:46|0.00046129
20:01:47|0.00046129
20:01:48|0.00046129
20:01:49|0.00046129
20:01:49|0.00046129
20:01:50|0.00046129
20:01:52|0.00046129
20:01:53|0.00046129
20:01:54|0.00046129
20:01:55|0.00046129
20:01:56|0.00046129
20:01:57|0.00046129
20:01:58|0.00046129
20:01:59|0.00046167
20:02:00|0.00046167
20:02:02|0.00046167
20:02:03|0.00046167
20:02:04|0.00046167
20:02:05|0.00046167
20:02:06|0.00046167
20:02:07|0.00046167
20:02:07|0.00046167
20:02:09|0.00046167
20:02:11|0.00046167
20:02:11|0.00046137
20:02:12|0.00046137
20:02:13|0.00046137
20:02:15|0.00046137
20:02:16|0.00046137
20:02:17|0.00046137
20:02:17|0.00046186
20:02:19|0.00046186
20:02:20|0.00046186
20:02:20|0.00046186
20:02:22|0.00046186
20:02:24|0.00046186
20:02:24|0.00046186
20:02:25|0.00046125
20:02:27|0.00046122
20:02:28|0.00046122
20:02:29|0.00046122
20:02:29|0.00046122
20:02:31|0.00046122
20:02:33|0.00046122
20:02:33|0.00046122
20:02:34|0.00046122
20:02:35|0.00046122
20:02:36|0.00046122
20:02:37|0.00046122
20:02:38|0.00046122
20:02:39|0.00046122
20:02:40|0.00046122
20:02:41|0.00046122
20:02:42|0.00046122
20:02:43|0.00046122
20:02:44|0.00046122
20:02:45|0.00046122
20:02:46|0.00046122
20:02:47|0.00046122
20:02:49|0.00046122
20:02:50|0.00046147
20:02:50|0.00046147
20:02:51|0.00046147
20:02:53|0.00046147
20:02:54|0.00046147
20:02:54|0.00046147
20:02:56|0.00046147
20:02:57|0.00046147
20:02:59|0.00046147
20:02:59|0.00046147
20:03:00|0.00046147
20:03:01|0.00046147
20:03:02|0.00046147
20:03:03|0.00046147
20:03:05|0.00046147
20:03:05|0.00046147
20:03:07|0.00046147
20:03:09|0.00046147
20:03:09|0.00046147
20:03:10|0.00046147
20:03:11|0.00046147
20:03:12|0.00046147
20:03:14|0.00046147
20:03:16|0.00046147
20:03:16|0.00046147
20:03:17|0.00046147
20:03:19|0.00046147
20:03:20|0.00046147
20:03:21|0.00046147
20:03:23|0.00046147
20:03:23|0.00046147
20:03:24|0.00046147
20:03:25|0.00046147
20:03:26|0.00046147
20:03:27|0.00046147
20:03:28|0.00046147
20:03:29|0.00046147
20:03:30|0.00046147
20:03:32|0.00046147
20:03:33|0.00046147
20:03:34|0.00046114
20:03:35|0.00046114
20:03:35|0.00046114
20:03:37|0.00046114
20:03:38|0.00046114
20:03:40|0.00046114
20:03:40|0.00046114
20:03:41|0.00046114
20:03:42|0.00046114
20:03:43|0.00046114
20:03:44|0.00046114
20:03:46|0.00046114
20:03:46|0.00046114
20:03:48|0.00046114
20:03:48|0.00046114
20:03:49|0.00046114
20:03:52|0.00046084
20:03:52|0.00046084
20:03:53|0.00046084
20:03:54|0.00046107
20:03:56|0.00046107
20:03:57|0.00046107
20:03:57|0.00046107
20:03:59|0.00046107
20:04:00|0.00046107
20:04:00|0.00046107
20:04:02|0.00046107
20:04:03|0.00046107
20:04:04|0.00046107
20:04:05|0.00046107
20:04:06|0.00046107
20:04:07|0.00046107
20:04:08|0.00046107
20:04:09|0.00046107
20:04:09|0.00046107
20:04:11|0.00046107
20:04:13|0.00046107
20:04:13|0.00046107
20:04:14|0.00046107
20:04:15|0.00046107
20:04:16|0.00046107
20:04:17|0.00046107
20:04:19|0.00046107
20:04:19|0.00046107
20:04:21|0.00046107
20:04:22|0.00046107
20:04:23|0.00046107
20:04:24|0.00046107
20:04:26|0.00046107
20:04:26|0.00046107
20:04:27|0.00046107
20:04:28|0.00046107
20:04:29|0.00046107
20:04:30|0.00046107
20:04:32|0.00046107
20:04:33|0.00046107
20:04:34|0.00046107
20:04:35|0.00046107
20:04:36|0.00046107
20:04:37|0.00046107
20:04:38|0.00046107
20:04:40|0.00046107
20:04:41|0.00046107
20:04:42|0.00046107
20:04:43|0.00046107
20:04:44|0.00046107
20:04:45|0.00046107
20:04:47|0.00046107
20:04:47|0.00046107
20:04:48|0.00046107
20:04:49|0.00046107
20:04:50|0.00046107
20:04:52|0.00046107
20:04:53|0.00046107
20:04:54|0.00046107
20:04:55|0.00046107
20:04:56|0.00046107
20:04:57|0.00046107
20:04:58|0.00046107
20:04:59|0.00046107
20:05:00|0.00046107
20:05:01|0.00046107
20:05:02|0.00046107
20:05:03|0.00046107
20:05:04|0.00046107
20:05:05|0.00046107
20:05:06|0.00046107
20:05:07|0.00046107
20:05:08|0.00046107
20:05:09|0.00046107
20:05:10|0.00046107
20:05:11|0.00046107
20:05:12|0.00046107
20:05:13|0.00046107
20:05:14|0.00046107
20:05:15|0.00046107
20:05:16|0.00046107
20:05:17|0.00046107
20:05:18|0.00046107
20:05:20|0.00046107
20:05:20|0.00046107
20:05:21|0.00046107
20:05:22|0.00046107
20:05:24|0.00046107
20:05:25|0.00046107
20:05:27|0.00046107
20:05:27|0.00046107
20:05:28|0.00046107
20:05:29|0.00046107
20:05:30|0.00046107
20:05:31|0.00046107
20:05:33|0.00046107
20:05:34|0.00046107
20:05:35|0.00046107
20:05:36|0.00046107
20:05:37|0.00046107
20:05:39|0.00046107
20:05:39|0.00046107
20:05:40|0.00046107
20:05:41|0.00046107
20:05:42|0.00046107
20:05:43|0.00046107
20:05:44|0.00046107
20:05:45|0.00046107
20:05:46|0.00046107
20:05:47|0.00046107
20:05:48|0.00046107
20:05:49|0.00046107
20:05:50|0.00046107
20:05:51|0.00046107
20:05:52|0.00046107
20:05:53|0.00046107
20:05:54|0.00046107
20:05:55|0.00046107
20:05:56|0.00046107
20:05:57|0.00046107
20:05:58|0.00046107
20:05:59|0.00046107
20:06:00|0.00046107
20:06:01|0.00046107
20:06:02|0.00046107
20:06:03|0.00046107
20:06:04|0.00046107
20:06:05|0.00046107
20:06:07|0.00046107
20:06:08|0.00046136
20:06:09|0.00046136
20:06:10|0.00046136
20:06:11|0.00046136
20:06:12|0.00046136
20:06:13|0.00046136
20:06:14|0.00046136
20:06:15|0.00046136
20:06:15|0.00046136
20:06:17|0.00046136
20:06:18|0.00046147
20:06:18|0.00046147
20:06:20|0.00046147
20:06:21|0.00046147
20:06:21|0.00046176
20:06:23|0.00046176
20:06:24|0.00046176
20:06:26|0.00046213
20:06:26|0.00046237
20:06:27|0.00046237
20:06:28|0.00046237
20:06:29|0.00046237
20:06:30|0.00046237
20:06:31|0.00046237
20:06:32|0.00046237
20:06:33|0.0004626
20:06:34|0.0004626
20:06:35|0.0004626
20:06:36|0.0004626
20:06:37|0.0004626
20:06:38|0.0004626
20:06:39|0.0004626
20:06:40|0.0004626
20:06:41|0.0004626
20:06:42|0.0004626
20:06:43|0.0004626
20:06:44|0.0004626
20:06:45|0.0004626
20:06:46|0.0004626
20:06:47|0.0004626
20:06:48|0.0004628
20:06:50|0.0004628
20:06:51|0.0004628
20:06:53|0.0004628
20:06:53|0.0004628
20:06:54|0.0004628
20:06:55|0.0004628
20:06:56|0.0004628
20:06:57|0.0004628
20:06:58|0.0004628
20:06:59|0.0004628
20:07:00|0.0004628
20:07:01|0.0004628
20:07:02|0.0004628
20:07:03|0.0004628
20:07:04|0.0004628
20:07:05|0.0004628
20:07:07|0.0004628
20:07:07|0.0004628
20:07:09|0.0004628
20:07:09|0.0004628
20:07:11|0.0004628
20:07:13|0.0004628
20:07:13|0.0004628
20:07:15|0.0004628
20:07:16|0.0004628
20:07:17|0.0004628
20:07:18|0.0004628
20:07:19|0.0004628
20:07:20|0.0004628
20:07:20|0.0004628
20:07:22|0.0004628
20:07:23|0.0004628
20:07:24|0.0004628
20:07:25|0.0004628
20:07:26|0.0004628
20:07:27|0.0004628
20:07:27|0.00046317
20:07:29|0.00046321
20:07:31|0.00046321
20:07:31|0.00046321
20:07:32|0.00046321
20:07:33|0.00046359
20:07:34|0.00046359
20:07:35|0.00046359
20:07:36|0.00046359
20:07:37|0.00046359
20:07:38|0.00046359
20:07:39|0.00046359
20:07:40|0.00046359
20:07:41|0.00046359
20:07:42|0.00046359
20:07:43|0.00046359
20:07:44|0.00046359
20:07:45|0.00046359
20:07:46|0.000464
20:07:47|0.000464
20:07:48|0.00046429
20:07:50|0.00046429
20:07:51|0.00046429
20:07:53|0.00046429
20:07:53|0.00046429
20:07:54|0.00046429
20:07:55|0.00046429
20:07:56|0.00046429
20:07:57|0.00046429
20:07:58|0.00046429
20:07:59|0.00046429
20:08:01|0.00046429
20:08:01|0.00046429
20:08:03|0.00046429
20:08:04|0.00046429
20:08:05|0.00046357
20:08:06|0.00046357
20:08:07|0.00046357
20:08:08|0.00046357
20:08:08|0.00046357
20:08:10|0.00046357
20:08:11|0.00046406
20:08:13|0.0004637
20:08:13|0.0004637
20:08:14|0.0004637
20:08:15|0.0004637
20:08:16|0.0004637
20:08:17|0.00046384
20:08:18|0.00046384
20:08:19|0.00046384
20:08:20|0.00046384
20:08:21|0.00046384
20:08:22|0.00046351
20:08:23|0.00046351
20:08:24|0.00046351
20:08:25|0.00046376
20:08:26|0.00046376
20:08:28|0.00046376
20:08:29|0.00046376
20:08:31|0.00046376
20:08:31|0.00046376
20:08:32|0.00046376
20:08:34|0.00046376
20:08:35|0.00046419
20:08:37|0.00046419
20:08:37|0.00046419
20:08:39|0.00046384
20:08:40|0.00046384
20:08:41|0.00046384
20:08:42|0.00046384
20:08:43|0.00046384
20:08:44|0.00046384
20:08:45|0.00046384
20:08:46|0.00046412
20:08:47|0.00046448
20:08:48|0.00046448
20:08:49|0.00046419
20:08:50|0.00046419
20:08:51|0.00046477
20:08:52|0.00046477
20:08:53|0.00046477
20:08:54|0.00046477
20:08:55|0.00046477
20:08:56|0.00046477
20:08:57|0.00046477
20:08:58|0.00046477
20:08:59|0.00046477
20:09:00|0.00046477
20:09:01|0.00046491
20:09:02|0.00046491
20:09:04|0.00046491
20:09:04|0.00046491
20:09:05|0.00046491
20:09:06|0.00046491
20:09:07|0.00046491
20:09:08|0.00046491
20:09:09|0.00046491
20:09:10|0.00046491
20:09:12|0.00046506
20:09:12|0.00046506
20:09:13|0.00046506
20:09:15|0.00046506
20:09:16|0.00046506
20:09:17|0.00046506
20:09:18|0.00046506
20:09:19|0.00046506
20:09:20|0.00046506
20:09:21|0.00046506
20:09:22|0.00046506
20:09:23|0.00046506
20:09:24|0.00046506
20:09:25|0.00046506
20:09:26|0.00046506
20:09:27|0.00046506
20:09:29|0.00046506
20:09:29|0.00046506
20:09:30|0.00046506
20:09:31|0.00046506
20:09:33|0.00046506
20:09:34|0.00046506
20:09:35|0.00046506
20:09:36|0.00046506
20:09:37|0.00046506
20:09:38|0.00046491
20:09:39|0.00046491
20:09:40|0.00046491
20:09:41|0.00046491
20:09:42|0.00046491
20:09:43|0.00046491
20:09:44|0.00046491
20:09:45|0.00046491
20:09:46|0.00046491
20:09:47|0.00046491
20:09:48|0.00046491
20:09:49|0.00046491
20:09:50|0.00046491
20:09:51|0.00046491
20:09:52|0.00046491
20:09:53|0.00046491
20:09:54|0.00046491
20:09:55|0.00046491
20:09:56|0.00046491
20:09:57|0.00046491
20:09:58|0.00046491
20:09:59|0.00046491
20:10:00|0.00046491
20:10:02|0.00046491
20:10:03|0.00046491
20:10:03|0.00046491
20:10:05|0.00046491
20:10:06|0.00046491
20:10:07|0.00046491
20:10:09|0.00046516
20:10:09|0.00046516
20:10:10|0.00046516
20:10:11|0.00046516
20:10:12|0.00046516
20:10:13|0.00046516
20:10:14|0.00046516
20:10:15|0.00046516
20:10:16|0.00046516
20:10:18|0.00046516
20:10:18|0.00046516
20:10:20|0.00046516
20:10:21|0.00046516
20:10:22|0.00046516
20:10:23|0.00046516
20:10:24|0.00046516
20:10:24|0.00046516
20:10:26|0.00046516
20:10:26|0.00046516
20:10:27|0.00046516
20:10:30|0.00046516
20:10:31|0.00046516
20:10:33|0.00046516
20:10:33|0.00046516
20:10:34|0.00046516
20:10:35|0.00046516
20:10:36|0.00046516
20:10:37|0.00046516
20:10:38|0.00046516
20:10:39|0.00046516
20:10:40|0.00046516
20:10:41|0.00046516
20:10:42|0.00046516
20:10:43|0.00046516
20:10:44|0.00046467
20:10:45|0.00046467
20:10:46|0.00046467
20:10:48|0.00046431
20:10:49|0.00046431
20:10:50|0.00046431
20:10:50|0.00046431
20:10:52|0.00046431
20:10:52|0.00046431
20:10:54|0.00046431
20:10:55|0.00046431
20:10:56|0.00046431
20:10:57|0.00046431
20:10:58|0.00046431
20:10:59|0.00046431
20:10:59|0.00046431
20:11:01|0.00046431
20:11:02|0.00046431
20:11:03|0.00046431
20:11:05|0.00046431
20:11:05|0.00046431
20:11:06|0.00046431
20:11:07|0.00046386
20:11:08|0.00046386
20:11:09|0.00046386
20:11:10|0.00046386
20:11:11|0.00046409
20:11:12|0.00046409
20:11:13|0.00046409
20:11:14|0.00046409
20:11:15|0.00046356
20:11:16|0.00046346
20:11:17|0.00046346
20:11:18|0.00046346
20:11:19|0.00046346
20:11:20|0.00046346
20:11:22|0.00046346
20:11:23|0.00046346
20:11:24|0.00046346
20:11:24|0.00046346
20:11:26|0.00046346
20:11:26|0.00046346
20:11:28|0.00046346
20:11:29|0.00046346
20:11:31|0.00046346
20:11:31|0.00046346
20:11:32|0.00046334
20:11:33|0.00046334
20:11:34|0.00046334
20:11:35|0.00046334
20:11:37|0.00046334
20:11:39|0.00046346
20:11:39|0.00046346
20:11:41|0.00046346
20:11:42|0.00046346
20:11:43|0.00046346
20:11:44|0.00046346
20:11:45|0.00046346
20:11:47|0.00046346
20:11:47|0.00046346
20:11:48|0.00046346
20:11:49|0.00046346
20:11:51|0.00046346
20:11:51|0.00046346
20:11:53|0.00046346
20:11:53|0.00046346
20:11:54|0.00046346
20:11:56|0.00046346
20:11:57|0.00046346
20:11:58|0.00046346
20:11:59|0.00046383
20:12:00|0.00046383
20:12:01|0.00046383
20:12:02|0.00046383
20:12:03|0.00046383
20:12:05|0.00046383
20:12:05|0.00046383
20:12:06|0.00046383
20:12:07|0.00046383
20:12:08|0.00046383
20:12:09|0.00046383
20:12:11|0.00046383
20:12:11|0.00046383
20:12:12|0.00046383
20:12:13|0.00046383
20:12:15|0.00046383
20:12:16|0.00046383
20:12:17|0.00046383
20:12:17|0.00046383
20:12:19|0.00046383
20:12:20|0.00046383
20:12:21|0.00046383
20:12:23|0.00046383
20:12:23|0.00046383
20:12:25|0.00046383
20:12:26|0.00046383
20:12:27|0.00046383
20:12:27|0.00046383
20:12:28|0.00046383
20:12:29|0.00046383
20:12:31|0.00046383
20:12:31|0.00046383
20:12:32|0.00046383
20:12:33|0.00046383
20:12:34|0.00046383
20:12:36|0.00046383
20:12:37|0.00046383
20:12:38|0.00046383
20:12:39|0.00046383
20:12:41|0.00046383
20:12:41|0.00046383
20:12:42|0.00046383
20:12:44|0.00046383
20:12:44|0.00046383
20:12:45|0.00046383
20:12:46|0.0004642
20:12:47|0.00046425
20:12:48|0.0004643
20:12:50|0.0004643
20:12:51|0.0004643
20:12:52|0.0004643
20:12:52|0.0004643
20:12:53|0.00046399
20:12:54|0.00046399
20:12:55|0.00046399
20:12:57|0.00046408
20:12:58|0.00046408
20:12:59|0.00046403
20:13:00|0.00046403
20:13:02|0.00046403
20:13:02|0.00046403
20:13:03|0.00046403
20:13:04|0.00046403
20:13:06|0.00046403
20:13:07|0.00046403
20:13:07|0.00046403
20:13:09|0.00046415
20:13:10|0.00046415
20:13:10|0.00046415
20:13:11|0.00046415
20:13:13|0.00046415
20:13:14|0.00046415
20:13:15|0.00046415
20:13:15|0.00046415
20:13:17|0.00046415
20:13:18|0.00046415
20:13:19|0.00046415
20:13:20|0.00046415
20:13:20|0.00046415
20:13:22|0.00046415
20:13:23|0.00046415
20:13:25|0.00046415
20:13:25|0.00046415
20:13:26|0.00046415
20:13:27|0.00046415
20:13:28|0.00046415
20:13:29|0.00046415
20:13:30|0.00046415
20:13:31|0.00046415
20:13:32|0.00046415
20:13:33|0.00046415
20:13:34|0.00046415
20:13:35|0.00046415
20:13:36|0.00046415
20:13:37|0.00046415
20:13:38|0.00046415
20:13:39|0.00046415
20:13:40|0.00046415
20:13:41|0.00046415
20:13:42|0.00046415
20:13:43|0.00046415
20:13:44|0.00046415
20:13:45|0.00046392
20:13:47|0.00046387
20:13:47|0.00046387
20:13:48|0.00046387
20:13:49|0.00046387
20:13:50|0.00046387
20:13:51|0.00046387
20:13:52|0.00046387
20:13:54|0.00046387
20:13:55|0.00046387
20:13:56|0.00046387
20:13:57|0.00046387
20:13:58|0.00046387
20:14:00|0.00046387
20:14:00|0.00046387
20:14:01|0.00046387
20:14:02|0.00046387
20:14:03|0.00046387
20:14:05|0.00046387
20:14:06|0.00046387
20:14:08|0.00046387
20:14:08|0.00046387
20:14:09|0.00046387
20:14:10|0.00046387
20:14:11|0.00046387
20:14:12|0.00046387
20:14:13|0.00046387
20:14:14|0.00046387
20:14:16|0.00046387
20:14:17|0.00046387
20:14:17|0.00046387
20:14:19|0.00046387
20:14:21|0.00046387
20:14:22|0.00046387
20:14:22|0.00046387
20:14:24|0.00046387
20:14:25|0.00046387
20:14:25|0.00046387
20:14:28|0.00046387
20:14:28|0.00046387
20:14:29|0.00046387
20:14:30|0.00046387
20:14:31|0.00046387
20:14:33|0.00046387
20:14:34|0.00046387
20:14:36|0.00046387
20:14:36|0.00046387
20:14:37|0.00046387
20:14:38|0.00046387
20:14:39|0.00046387
20:14:40|0.00046387
20:14:41|0.00046387
20:14:42|0.00046387
20:14:43|0.00046461
20:14:44|0.0004651
20:14:46|0.0004651
20:14:47|0.0004651
20:14:48|0.0004651
20:14:48|0.0004651
20:14:50|0.0004651
20:14:52|0.0004651
20:14:52|0.0004651
20:14:53|0.0004651
20:14:54|0.0004651
20:14:55|0.0004651
20:14:56|0.0004651
20:14:57|0.0004651
20:14:58|0.0004651
20:14:59|0.0004651
20:15:01|0.0004651
20:15:02|0.0004651
20:15:03|0.0004651
20:15:04|0.0004651
20:15:05|0.0004651
20:15:05|0.0004651
20:15:07|0.0004651
20:15:08|0.0004651
20:15:09|0.0004651
20:15:09|0.0004651
20:15:11|0.00046539
20:15:12|0.00046539
20:15:13|0.00046539
20:15:13|0.00046539
20:15:16|0.00046539
20:15:16|0.00046539
20:15:17|0.00046539
20:15:18|0.00046539
20:15:20|0.00046539
20:15:22|0.00046539
20:15:22|0.00046539
20:15:23|0.00046539
20:15:24|0.00046539
20:15:25|0.00046539
20:15:26|0.00046539
20:15:27|0.00046539
20:15:28|0.00046539
20:15:30|0.00046539
20:15:30|0.00046539
20:15:31|0.00046539
20:15:32|0.00046539
20:15:33|0.00046539
20:15:34|0.00046539
20:15:35|0.00046539
20:15:37|0.00046539
20:15:38|0.00046539
20:15:39|0.00046539
20:15:39|0.00046569
20:15:41|0.00046569
20:15:43|0.00046569
20:15:43|0.00046569
20:15:44|0.00046569
20:15:45|0.00046569
20:15:46|0.00046569
20:15:47|0.00046569
20:15:48|0.00046638
20:15:49|0.00046616
20:15:50|0.00046616
20:15:51|0.00046686
20:15:52|0.00046725
20:15:53|0.00046725
20:15:54|0.00046725
20:15:55|0.0004675
20:15:56|0.0004675
20:15:57|0.00046803
20:15:58|0.00046821
20:15:59|0.00046821
20:16:00|0.00046821
20:16:01|0.00046837
20:16:03|0.00046895
20:16:03|0.00046895
20:16:04|0.00046895
20:16:05|0.00046895
20:16:06|0.00046895
20:16:07|0.00046932
20:16:08|0.00046967
20:16:09|0.00046932
20:16:11|0.00047054
20:16:13|0.00047025
20:16:14|0.00047025
20:16:15|0.00047025
20:16:16|0.00047063
20:16:17|0.00047104
20:16:18|0.00047104
20:16:19|0.00047104
20:16:20|0.00047104
20:16:20|0.00047104
20:16:22|0.00047104
20:16:23|0.00047043
20:16:24|0.00047043
20:16:24|0.00047043
20:16:26|0.00047043
20:16:27|0.00047043
20:16:27|0.00047043
20:16:28|0.00047017
20:16:29|0.00047017
20:16:30|0.00047017
20:16:31|0.00047017
20:16:32|0.00047017
20:16:33|0.00047071
20:16:34|0.00047071
20:16:36|0.0004702
20:16:37|0.0004702
20:16:38|0.00046988
20:16:40|0.00046988
20:16:41|0.00047038
20:16:42|0.00047007
20:16:43|0.00046973
20:16:44|0.00046973
20:16:45|0.00046973
20:16:46|0.0004696
20:16:47|0.0004696
20:16:49|0.0004696
20:16:50|0.0004696
20:16:51|0.0004696
20:16:51|0.0004696
20:16:52|0.00046935
20:16:53|0.00046935
20:16:54|0.00046935
20:16:55|0.00046935
20:16:57|0.00046935
20:16:57|0.00046935
20:16:59|0.00046926
20:16:59|0.00046926
20:17:01|0.00046953
20:17:01|0.00046953
20:17:02|0.00046953
20:17:03|0.00046953
20:17:04|0.00046953
20:17:05|0.00046953
20:17:07|0.00046953
20:17:08|0.00046953
20:17:09|0.00046953
20:17:10|0.00046953
20:17:10|0.00046953
20:17:12|0.00046953
20:17:13|0.00046953
20:17:13|0.00046953
20:17:15|0.00046953
20:17:15|0.00046953
20:17:16|0.00046953
20:17:17|0.00046953
20:17:18|0.00046987
20:17:19|0.00046987
20:17:21|0.00046987
20:17:22|0.00046987
20:17:23|0.00046987
20:17:24|0.00047018
20:17:25|0.00046957
20:17:26|0.00046998
20:17:27|0.00046998
20:17:28|0.00046998
20:17:29|0.00046998
20:17:30|0.00046998
20:17:31|0.00046998
20:17:32|0.00047034
20:17:33|0.00047034
20:17:34|0.00047034
20:17:35|0.00047034
20:17:36|0.00047034
20:17:37|0.00047034
20:17:38|0.00047034
20:17:40|0.00047034
20:17:41|0.00047034
20:17:41|0.00047034
20:17:43|0.00047034
20:17:44|0.00047034
20:17:45|0.00047034
20:17:46|0.00047034
20:17:47|0.00047034
20:17:49|0.00047006
20:17:49|0.00047006
20:17:50|0.00047006
20:17:52|0.00047006
20:17:52|0.00047006
20:17:53|0.00047006
20:17:54|0.00047006
20:17:55|0.00047006
20:17:56|0.00047006
20:17:57|0.00047006
20:17:58|0.00047006
20:17:59|0.00047006
20:18:01|0.00047006
20:18:02|0.00047006
20:18:03|0.00047006
20:18:04|0.00047006
20:18:05|0.00047006
20:18:06|0.00047006
20:18:07|0.00047006
20:18:09|0.00047006
20:18:09|0.00047006
20:18:10|0.00047006
20:18:11|0.00047006
20:18:13|0.00047006
20:18:14|0.00047006
20:18:14|0.00047006
20:18:15|0.00047006
20:18:16|0.00047006
20:18:18|0.00047006
20:18:18|0.00047006
20:18:19|0.00047006
20:18:20|0.00047006
20:18:21|0.00047006
20:18:22|0.00047006
20:18:24|0.00047006
20:18:24|0.00047006
20:18:26|0.00047042
20:18:26|0.00047127
20:18:28|0.00047127
20:18:29|0.00047127
20:18:30|0.00047127
20:18:31|0.00047127
20:18:32|0.00047127
20:18:33|0.00047096
20:18:34|0.00047096
20:18:35|0.00047096
20:18:36|0.00047096
20:18:37|0.00047096
20:18:39|0.00047096
20:18:40|0.00047096
20:18:41|0.00047096
20:18:42|0.00047127
20:18:43|0.00047127
20:18:44|0.00047127
20:18:45|0.00047127
20:18:46|0.00047127
20:18:47|0.00047127
20:18:48|0.00047127
20:18:49|0.00047098
20:18:50|0.00047076
20:18:51|0.00047076
20:18:52|0.00047032
20:18:53|0.00046999
20:18:54|0.00046999
20:18:55|0.00046999
20:18:57|0.00046999
20:18:58|0.00046999
20:18:59|0.00047008
20:19:00|0.00047008
20:19:01|0.00047008
20:19:02|0.00046972
20:19:03|0.00046938
20:19:05|0.00046938
20:19:06|0.00046938
20:19:07|0.00046938
20:19:08|0.00046938
20:19:09|0.0004691
20:19:10|0.00046905
20:19:11|0.00046905
20:19:12|0.00046905
20:19:13|0.00046905
20:19:13|0.00046905
20:19:14|0.00046905
20:19:15|0.00046905
20:19:17|0.00046905
20:19:18|0.00046905
20:19:19|0.00046905
20:19:20|0.00046905
20:19:21|0.00046905
20:19:22|0.00046905
20:19:23|0.00046905
20:19:24|0.00046905
20:19:25|0.00046905
20:19:26|0.00046905
20:19:27|0.00046905
20:19:28|0.00046905
20:19:29|0.00046905
20:19:30|0.00046905
20:19:31|0.00046905
20:19:32|0.00046905
20:19:33|0.00046905
20:19:34|0.00046905
20:19:35|0.00046905
20:19:36|0.00046905
20:19:37|0.00046905
20:19:38|0.00046905
20:19:39|0.00046905
20:19:40|0.00046905
20:19:41|0.00046905
20:19:42|0.00046905
20:19:43|0.00046905
20:19:44|0.00046905
20:19:45|0.00046905
20:19:46|0.00046905
20:19:47|0.00046905
20:19:48|0.00046905
20:19:49|0.00046905
20:19:50|0.00046878
20:19:51|0.00046878
20:19:52|0.00046878
20:19:53|0.00046878
20:19:55|0.00046878
20:19:56|0.00046878
20:19:56|0.00046878
20:19:57|0.00046878
20:19:58|0.00046878
20:20:00|0.00046907
20:20:01|0.00046907
20:20:02|0.00046907
20:20:03|0.00046907
20:20:04|0.00046907
20:20:06|0.00046907
20:20:07|0.00046907
20:20:08|0.00046907
20:20:09|0.00046907
20:20:10|0.00046907
20:20:11|0.00046907
20:20:11|0.00046907
20:20:12|0.00046907
20:20:13|0.00046907
20:20:15|0.00046907
20:20:17|0.00046907
20:20:17|0.00046907
20:20:18|0.00046907
20:20:19|0.00046907
20:20:20|0.00046907
20:20:21|0.00046907
20:20:22|0.00046907
20:20:23|0.00046907
20:20:24|0.00046907
20:20:25|0.00046907
20:20:26|0.00046907
20:20:28|0.00046907
20:20:29|0.00046907
20:20:30|0.00046907
20:20:31|0.00046907
20:20:31|0.00046907
20:20:33|0.00046907
20:20:33|0.00046907
20:20:34|0.00046907
20:20:36|0.00046907
20:20:37|0.00046907
20:20:38|0.00046907
20:20:40|0.00046907
20:20:40|0.00046917
20:20:41|0.00046917
20:20:43|0.00046917
20:20:45|0.00046917
20:20:45|0.00046917
20:20:46|0.00046917
20:20:48|0.00046917
20:20:49|0.00046917
20:20:51|0.00046917
20:20:51|0.00046917
20:20:52|0.00046917
20:20:53|0.00046917
20:20:54|0.00046917
20:20:55|0.00046917
20:20:56|0.00046917
20:20:57|0.00046917
20:20:58|0.00046917
20:20:59|0.00046917
20:21:00|0.00046917
20:21:01|0.00046917
20:21:02|0.00046917
20:21:04|0.00046843
20:21:05|0.00046806
20:21:06|0.00046806
20:21:07|0.00046771
20:21:08|0.00046771
20:21:09|0.00046771
20:21:10|0.00046771
20:21:11|0.00046771
20:21:12|0.00046771
20:21:13|0.00046771
20:21:14|0.00046771
20:21:15|0.00046771
20:21:15|0.00046771
20:21:16|0.00046771
20:21:17|0.00046771
20:21:18|0.00046771
20:21:20|0.00046771
20:21:20|0.00046771
20:21:22|0.00046771
20:21:23|0.00046771
20:21:23|0.00046771
20:21:25|0.00046771
20:21:25|0.00046771
20:21:26|0.00046771
20:21:27|0.00046771
20:21:28|0.00046771
20:21:30|0.00046771
20:21:31|0.00046771
20:21:31|0.00046771
20:21:33|0.0004681
20:21:33|0.00046817
20:21:35|0.00046817
20:21:36|0.00046817
20:21:37|0.00046817
20:21:38|0.00046774
20:21:39|0.00046774
20:21:39|0.00046774
20:21:42|0.00046774
20:21:43|0.00046774
20:21:44|0.00046774
20:21:45|0.00046774
20:21:45|0.00046774
20:21:47|0.00046774
20:21:47|0.00046774
20:21:49|0.00046774
20:21:49|0.00046774
20:21:50|0.00046774
20:21:51|0.00046774
20:21:54|0.00046774
20:21:54|0.00046774
20:21:55|0.00046774
20:21:56|0.00046774
20:21:57|0.00046774
20:21:58|0.00046774
20:21:59|0.00046774
20:22:00|0.00046774
20:22:01|0.00046774
20:22:02|0.00046774
20:22:04|0.00046774
20:22:04|0.00046774
20:22:06|0.00046774
20:22:07|0.00046774
20:22:08|0.00046774
20:22:09|0.00046774
20:22:09|0.00046774
20:22:11|0.00046774
20:22:11|0.00046774
20:22:13|0.00046774
20:22:14|0.00046774
20:22:16|0.00046774
20:22:16|0.00046774
20:22:17|0.00046774
20:22:18|0.00046774
20:22:19|0.00046774
20:22:20|0.00046774
20:22:21|0.00046774
20:22:22|0.00046774
20:22:23|0.00046774
20:22:24|0.00046774
20:22:25|0.00046774
20:22:26|0.00046774
20:22:27|0.00046774
20:22:28|0.00046774
20:22:29|0.00046774
20:22:30|0.00046774
20:22:31|0.00046774
20:22:32|0.00046774
20:22:33|0.00046774
20:22:34|0.00046747
20:22:35|0.00046747
20:22:36|0.00046747
20:22:37|0.00046747
20:22:38|0.00046747
20:22:39|0.00046747
20:22:40|0.00046747
20:22:41|0.00046747
20:22:42|0.00046747
20:22:43|0.00046747
20:22:44|0.00046747
20:22:45|0.00046747
20:22:47|0.00046747
20:22:48|0.00046747
20:22:50|0.00046747
20:22:51|0.00046747
20:22:52|0.00046776
20:22:52|0.00046776
20:22:53|0.00046776
20:22:55|0.00046776
20:22:55|0.00046776
20:22:57|0.00046776
20:22:58|0.00046776
20:22:59|0.00046787
20:22:59|0.00046787
20:23:01|0.00046787
20:23:03|0.00046774
20:23:03|0.00046774
20:23:04|0.00046774
20:23:05|0.00046774
20:23:07|0.00046774
20:23:09|0.00046756
20:23:09|0.00046756
20:23:10|0.00046756
20:23:12|0.00046756
20:23:12|0.00046756
20:23:14|0.00046756
20:23:15|0.00046756
20:23:16|0.00046756
20:23:16|0.00046756
20:23:17|0.00046756
20:23:19|0.00046756
20:23:20|0.00046756
20:23:21|0.00046756
20:23:22|0.00046756
20:23:23|0.00046756
20:23:24|0.00046756
20:23:25|0.00046756
20:23:26|0.00046756
20:23:27|0.00046756
20:23:27|0.00046756
20:23:28|0.00046757
20:23:30|0.00046757
20:23:31|0.00046752
20:23:32|0.00046752
20:23:33|0.00046752
20:23:34|0.00046752
20:23:35|0.00046752
20:23:35|0.00046752
20:23:36|0.00046752
20:23:38|0.00046752
20:23:38|0.00046752
20:23:39|0.00046752
20:23:41|0.00046752
20:23:41|0.00046752
20:23:44|0.00046752
20:23:44|0.00046752
20:23:45|0.00046752
20:23:46|0.00046752
20:23:47|0.00046752
20:23:48|0.00046752
20:23:50|0.00046752
20:23:52|0.00046752
20:23:52|0.00046752
20:23:53|0.00046752
20:23:54|0.00046752
20:23:55|0.00046752
20:23:56|0.00046752
20:23:57|0.00046752
20:23:59|0.00046752
20:24:00|0.00046752
20:24:00|0.00046752
20:24:01|0.00046752
20:24:02|0.00046752
20:24:04|0.00046752
20:24:06|0.00046752
20:24:07|0.00046752
20:24:09|0.00046752
20:24:09|0.00046752
20:24:10|0.00046752
20:24:11|0.00046752
20:24:12|0.00046752
20:24:13|0.00046752
20:24:14|0.00046752
20:24:15|0.00046752
20:24:16|0.00046752
20:24:17|0.00046752
20:24:19|0.00046752
20:24:20|0.00046752
20:24:21|0.00046752
20:24:22|0.00046752
20:24:23|0.00046752
20:24:24|0.00046752
20:24:25|0.00046752
20:24:26|0.00046752
20:24:27|0.00046752
20:24:28|0.00046752
20:24:30|0.00046752
20:24:30|0.00046752
20:24:31|0.00046752
20:24:32|0.00046752
20:24:34|0.00046723
20:24:35|0.00046723
20:24:36|0.00046723
20:24:37|0.00046723
20:24:38|0.00046723
20:24:40|0.00046744
20:24:41|0.00046744
20:24:41|0.00046744
20:24:43|0.00046744
20:24:45|0.00046744
20:24:45|0.00046744
20:24:47|0.00046744
20:24:48|0.00046744
20:24:49|0.00046744
20:24:50|0.00046744
20:24:51|0.00046744
20:24:52|0.00046744
20:24:53|0.00046744
20:24:54|0.00046744
20:24:55|0.00046744
20:24:56|0.00046744
20:24:57|0.00046744
20:24:58|0.00046744
20:24:59|0.00046744
20:25:00|0.00046744
20:25:02|0.00046744
20:25:02|0.00046744
20:25:04|0.00046744
20:25:05|0.00046744
20:25:06|0.00046744
20:25:07|0.00046744
20:25:08|0.00046744
20:25:09|0.00046744
20:25:10|0.00046744
20:25:11|0.00046744
20:25:12|0.00046744
20:25:13|0.00046744
20:25:14|0.00046744
20:25:15|0.00046744
20:25:16|0.00046744
20:25:17|0.00046744
20:25:18|0.00046744
20:25:19|0.00046744
20:25:20|0.00046744
20:25:21|0.00046744
20:25:22|0.00046744
20:25:23|0.00046744
20:25:24|0.00046744
20:25:26|0.00046744
20:25:26|0.00046744
20:25:28|0.00046744
20:25:28|0.00046744
20:25:29|0.00046744
20:25:31|0.00046744
20:25:32|0.00046744
20:25:32|0.00046744
20:25:33|0.00046744
20:25:34|0.00046744
20:25:35|0.00046744
20:25:36|0.00046744
20:25:37|0.00046744
20:25:38|0.00046744
20:25:39|0.00046744
20:25:40|0.00046744
20:25:41|0.00046744
20:25:43|0.00046744
20:25:45|0.00046773
20:25:48|0.00046773
20:25:48|0.00046773
20:25:49|0.00046773
20:25:51|0.00046773
20:25:52|0.00046773
20:25:54|0.00046773
20:25:54|0.00046773
20:25:56|0.00046773
20:25:56|0.00046773
20:25:58|0.00046773
20:25:59|0.00046773
20:25:59|0.00046773
20:26:01|0.00046773
20:26:01|0.00046773
20:26:02|0.00046773
20:26:04|0.00046773
20:26:04|0.00046773
20:26:06|0.00046773
20:26:07|0.00046773
20:26:08|0.00046773
20:26:09|0.00046773
20:26:10|0.00046773
20:26:11|0.00046773
20:26:12|0.00046773
20:26:13|0.00046773
20:26:15|0.00046773
20:26:15|0.00046773
20:26:17|0.00046773
20:26:18|0.00046773
20:26:18|0.00046773
20:26:19|0.00046773
20:26:20|0.00046773
20:26:22|0.00046773
20:26:22|0.00046773
20:26:24|0.00046773
20:26:25|0.00046773
20:26:25|0.00046773
20:26:26|0.00046773
20:26:27|0.00046773
20:26:28|0.00046773
20:26:29|0.00046773
20:26:30|0.00046773
20:26:31|0.00046773
20:26:32|0.00046773
20:26:34|0.00046773
20:26:35|0.00046773
20:26:35|0.00046773
20:26:36|0.00046773
20:26:37|0.00046773
20:26:38|0.00046773
20:26:39|0.00046773
20:26:40|0.00046773
20:26:41|0.00046773
20:26:42|0.00046773
20:26:43|0.00046773
20:26:45|0.00046773
20:26:47|0.00046707
20:26:47|0.00046707
20:26:49|0.00046707
20:26:49|0.00046707
20:26:51|0.00046707
20:26:51|0.00046707
20:26:53|0.00046707
20:26:54|0.00046707
20:26:55|0.00046707
20:26:56|0.00046707
20:26:58|0.00046707
20:26:59|0.00046707
20:26:59|0.00046701
20:27:00|0.00046701
20:27:02|0.00046701
20:27:03|0.00046701
20:27:03|0.00046701
20:27:05|0.00046691
20:27:07|0.00046691
20:27:08|0.00046691
20:27:08|0.00046691
20:27:10|0.00046691
20:27:11|0.00046691
20:27:11|0.00046691
20:27:13|0.00046691
20:27:14|0.00046691
20:27:14|0.00046691
20:27:16|0.00046691
20:27:17|0.00046645
20:27:18|0.00046645
20:27:19|0.00046645
20:27:20|0.00046645
20:27:22|0.00046637
20:27:22|0.00046637
20:27:23|0.00046637
20:27:24|0.00046637
20:27:25|0.00046637
20:27:26|0.00046637
20:27:27|0.00046637
20:27:28|0.00046637
20:27:29|0.00046637
20:27:30|0.00046637
20:27:31|0.00046637
20:27:32|0.00046637
20:27:33|0.00046637
20:27:34|0.00046637
20:27:35|0.00046637
20:27:36|0.00046637
20:27:37|0.00046637
20:27:38|0.00046609
20:27:39|0.00046609
20:27:40|0.00046609
20:27:41|0.00046609
20:27:42|0.00046609
20:27:43|0.00046609
20:27:44|0.00046609
20:27:45|0.00046609
20:27:47|0.00046609
20:27:47|0.00046609
20:27:49|0.00046609
20:27:50|0.00046609
20:27:52|0.00046609
20:27:53|0.00046609
20:27:54|0.00046609
20:27:55|0.00046609
20:27:56|0.00046609
20:27:58|0.00046609
20:27:58|0.00046609
20:27:59|0.00046609
20:28:00|0.00046609
20:28:01|0.00046609
20:28:02|0.00046582
20:28:04|0.00046582
20:28:04|0.00046613
20:28:06|0.00046613
20:28:07|0.00046613
20:28:08|0.00046613
20:28:09|0.00046605
20:28:10|0.00046605
20:28:11|0.00046605
20:28:12|0.00046605
20:28:13|0.00046605
20:28:14|0.00046605
20:28:15|0.00046605
20:28:16|0.00046605
20:28:17|0.00046605
20:28:18|0.00046605
20:28:20|0.00046605
20:28:20|0.00046605
20:28:21|0.00046605
20:28:22|0.00046605
20:28:23|0.00046605
20:28:24|0.00046605
20:28:25|0.00046605
20:28:26|0.00046605
20:28:27|0.00046605
20:28:28|0.00046605
20:28:29|0.00046605
20:28:31|0.00046605
20:28:32|0.00046605
20:28:33|0.00046578
20:28:33|0.00046574
20:28:34|0.00046574
20:28:35|0.00046574
20:28:36|0.00046574
20:28:37|0.00046574
20:28:38|0.00046574
20:28:39|0.00046574
20:28:41|0.00046574
20:28:42|0.00046574
20:28:43|0.00046574
20:28:44|0.00046574
20:28:45|0.00046574
20:28:46|0.00046574
20:28:47|0.00046574
20:28:49|0.00046574
20:28:50|0.00046574
20:28:51|0.00046574
20:28:52|0.00046574
20:28:53|0.00046574
20:28:54|0.00046574
20:28:56|0.00046574
20:28:57|0.00046574
20:28:57|0.00046574
20:28:59|0.00046574
20:29:00|0.00046574
20:29:01|0.00046574
20:29:02|0.00046574
20:29:03|0.00046574
20:29:05|0.00046574
20:29:06|0.00046574
20:29:07|0.00046574
20:29:08|0.00046574
20:29:09|0.00046574
20:29:10|0.00046574
20:29:11|0.00046574
20:29:13|0.00046574
20:29:14|0.00046574
20:29:14|0.00046574
20:29:16|0.00046574
20:29:17|0.00046574
20:29:18|0.00046574
20:29:19|0.00046574
20:29:20|0.00046574
20:29:21|0.00046574
20:29:22|0.00046574
20:29:23|0.00046574
20:29:24|0.00046574
20:29:25|0.00046574
20:29:26|0.00046574
20:29:27|0.00046574
20:29:28|0.00046574
20:29:29|0.00046574
20:29:30|0.00046574
20:29:31|0.00046574
20:29:32|0.00046574
20:29:33|0.00046574
20:29:34|0.00046574
20:29:35|0.00046574
20:29:36|0.00046574
20:29:37|0.00046574
20:29:38|0.00046574
20:29:39|0.00046574
20:29:40|0.00046574
20:29:41|0.00046574
20:29:42|0.00046574
20:29:43|0.00046574
20:29:44|0.00046574
20:29:45|0.00046574
20:29:46|0.00046574
20:29:47|0.00046574
20:29:48|0.00046574
20:29:49|0.00046574
20:29:50|0.00046574
20:29:51|0.00046574
20:29:52|0.00046574
20:29:53|0.00046574
20:29:55|0.00046574
20:29:56|0.00046574
20:29:56|0.00046574
20:29:57|0.00046574
20:29:59|0.00046574
20:30:00|0.00046574
20:30:01|0.00046574
20:30:03|0.00046574
20:30:03|0.00046574
20:30:05|0.00046574
20:30:06|0.00046574
20:30:07|0.00046574
20:30:08|0.00046574
20:30:09|0.00046574
20:30:10|0.00046574
20:30:11|0.00046574
20:30:12|0.00046574
20:30:14|0.00046574
20:30:14|0.00046574
20:30:16|0.00046574
20:30:17|0.00046574
20:30:18|0.00046574
20:30:19|0.00046574
20:30:19|0.00046574
20:30:21|0.00046574
20:30:21|0.00046574
20:30:23|0.00046574
20:30:24|0.00046574
20:30:24|0.00046574
20:30:26|0.00046574
20:30:27|0.00046574
20:30:28|0.00046574
20:30:28|0.00046574
20:30:29|0.00046574
20:30:31|0.00046574
20:30:32|0.00046574
20:30:33|0.00046574
20:30:33|0.00046574
20:30:35|0.00046574
20:30:36|0.00046574
20:30:36|0.00046574
20:30:38|0.00046574
20:30:38|0.00046574
20:30:40|0.00046574
20:30:40|0.00046574
20:30:42|0.00046574
20:30:43|0.00046574
20:30:43|0.00046574
20:30:45|0.00046574
20:30:46|0.00046574
20:30:47|0.00046574
20:30:47|0.00046574
20:30:50|0.00046574
20:30:51|0.00046574
20:30:53|0.00046574
20:30:53|0.00046574
20:30:54|0.00046574
20:30:55|0.00046574
20:30:56|0.00046574
20:30:57|0.00046574
20:30:58|0.00046574
20:30:59|0.00046574
20:31:00|0.00046574
20:31:01|0.00046574
20:31:02|0.00046574
20:31:03|0.00046574
20:31:04|0.00046574
20:31:06|0.00046574
20:31:07|0.00046574
20:31:08|0.00046574
20:31:09|0.00046557
20:31:11|0.00046557
20:31:11|0.00046557
20:31:12|0.00046557
20:31:13|0.00046557
20:31:14|0.00046557
20:31:15|0.00046557
20:31:16|0.00046557
20:31:17|0.00046557
20:31:18|0.00046557
20:31:19|0.00046557
20:31:20|0.00046557
20:31:21|0.00046586
20:31:22|0.00046586
20:31:23|0.00046586
20:31:24|0.00046586
20:31:25|0.00046586
20:31:26|0.00046586
20:31:27|0.00046586
20:31:28|0.00046586
20:31:29|0.00046586
20:31:30|0.00046586
20:31:31|0.00046586
20:31:32|0.00046537
20:31:33|0.00046537
20:31:34|0.00046512
20:31:35|0.00046481
20:31:36|0.00046481
20:31:37|0.00046481
20:31:38|0.00046481
20:31:39|0.00046481
20:31:40|0.00046481
20:31:41|0.00046481
20:31:42|0.00046481
20:31:43|0.00046481
20:31:44|0.00046481
20:31:45|0.00046481
20:31:46|0.00046481
20:31:47|0.00046481
20:31:48|0.00046481
20:31:50|0.00046481
20:31:52|0.00046481
20:31:53|0.00046481
20:31:55|0.00046481
20:31:55|0.00046481
20:31:56|0.00046481
20:31:57|0.00046481
20:31:58|0.00046481
20:31:59|0.00046481
20:32:00|0.00046481
20:32:01|0.00046481
20:32:03|0.00046481
20:32:05|0.00046481
20:32:06|0.00046481
20:32:07|0.00046481
20:32:07|0.00046481
20:32:09|0.00046481
20:32:09|0.00046481
20:32:11|0.00046442
20:32:12|0.00046442
20:32:14|0.00046442
20:32:15|0.00046442
20:32:16|0.00046442
20:32:17|0.00046442
20:32:18|0.00046442
20:32:18|0.00046442
20:32:20|0.00046442
20:32:21|0.00046442
20:32:21|0.00046442
20:32:23|0.00046442
20:32:24|0.00046442
20:32:25|0.00046442
20:32:25|0.00046442
20:32:27|0.00046442
20:32:27|0.00046419
20:32:28|0.00046419
20:32:29|0.00046419
20:32:31|0.00046419
20:32:32|0.00046419
20:32:33|0.00046419
20:32:33|0.00046419
20:32:35|0.00046419
20:32:36|0.00046419
20:32:36|0.00046419
20:32:37|0.00046419
20:32:39|0.00046419
20:32:40|0.00046419
20:32:41|0.00046419
20:32:42|0.00046419
20:32:42|0.00046419
20:32:43|0.00046419
20:32:44|0.00046419
20:32:46|0.00046419
20:32:46|0.00046419
20:32:49|0.00046419
20:32:50|0.00046419
20:32:51|0.00046419
20:32:53|0.00046419
20:32:54|0.00046419
20:32:55|0.00046419
20:32:56|0.00046419
20:32:57|0.00046419
20:32:58|0.00046419
20:32:59|0.00046419
20:33:00|0.00046419
20:33:01|0.00046471
20:33:02|0.00046471
20:33:03|0.00046477
20:33:04|0.0004646
20:33:05|0.0004646
20:33:07|0.0004646
20:33:07|0.0004646
20:33:08|0.0004646
20:33:10|0.00046422
20:33:11|0.00046486
20:33:12|0.00046486
20:33:12|0.00046498
20:33:14|0.00046498
20:33:15|0.00046498
20:33:16|0.00046527
20:33:17|0.00046527
20:33:18|0.00046527
20:33:19|0.00046527
20:33:20|0.00046527
20:33:21|0.00046527
20:33:22|0.00046527
20:33:23|0.00046527
20:33:24|0.00046527
20:33:25|0.00046527
20:33:26|0.00046527
20:33:27|0.00046527
20:33:28|0.00046527
20:33:29|0.00046527
20:33:30|0.00046527
20:33:31|0.00046527
20:33:32|0.00046527
20:33:33|0.00046527
20:33:34|0.00046527
20:33:35|0.00046527
20:33:36|0.00046527
20:33:37|0.00046527
20:33:38|0.00046527
20:33:39|0.00046527
20:33:40|0.00046527
20:33:41|0.00046527
20:33:42|0.00046527
20:33:43|0.00046527
20:33:44|0.00046527
20:33:45|0.00046527
20:33:46|0.00046527
20:33:48|0.00046527
20:33:48|0.00046527
20:33:49|0.00046527
20:33:50|0.00046527
20:33:52|0.00046527
20:33:53|0.00046527
20:33:54|0.00046527
20:33:55|0.00046527
20:33:56|0.00046527
20:33:57|0.00046527
20:33:59|0.00046527
20:34:00|0.00046527
20:34:00|0.00046527
20:34:02|0.00046527
20:34:03|0.00046527
20:34:04|0.00046527
20:34:05|0.00046527
20:34:07|0.00046527
20:34:08|0.00046527
20:34:10|0.00046497
20:34:10|0.00046497
20:34:12|0.00046497
20:34:13|0.00046497
20:34:14|0.00046497
20:34:14|0.00046497
20:34:16|0.00046497
20:34:16|0.00046497
20:34:18|0.00046497
20:34:18|0.00046497
20:34:19|0.00046497
20:34:21|0.00046497
20:34:21|0.00046497
20:34:22|0.00046497
20:34:24|0.00046497
20:34:24|0.00046497
20:34:26|0.00046497
20:34:26|0.00046497
20:34:27|0.00046497
20:34:29|0.00046497
20:34:29|0.00046497
20:34:31|0.00046497
20:34:31|0.00046497
20:34:32|0.00046497
20:34:33|0.00046497
20:34:35|0.00046497
20:34:36|0.00046497
20:34:36|0.00046497
20:34:38|0.00046497
20:34:38|0.00046497
20:34:40|0.00046497
20:34:41|0.00046497
20:34:42|0.00046497
20:34:42|0.00046497
20:34:44|0.00046497
20:34:44|0.00046497
20:34:46|0.00046497
20:34:46|0.00046497
20:34:48|0.00046497
20:34:48|0.00046497
20:34:49|0.00046497
20:34:51|0.00046497
20:34:51|0.00046497
20:34:54|0.00046497
20:34:55|0.00046497
20:34:55|0.00046516
20:34:58|0.00046516
20:34:58|0.00046516
20:35:00|0.00046516
20:35:00|0.00046516
20:35:01|0.00046516
20:35:03|0.00046516
20:35:03|0.00046516
20:35:05|0.00046516
20:35:06|0.00046516
20:35:07|0.00046516
20:35:08|0.00046516
20:35:09|0.00046516
20:35:10|0.00046516
20:35:11|0.00046516
20:35:12|0.00046516
20:35:13|0.00046516
20:35:14|0.00046516
20:35:14|0.00046516
20:35:16|0.00046516
20:35:17|0.00046516
20:35:17|0.00046516
20:35:19|0.00046516
20:35:20|0.00046516
20:35:21|0.00046516
20:35:21|0.00046516
20:35:23|0.00046516
20:35:23|0.00046516
20:35:25|0.00046516
20:35:25|0.00046516
20:35:27|0.00046516
20:35:28|0.00046516
20:35:29|0.00046516
20:35:29|0.00046516
20:35:31|0.00046516
20:35:32|0.00046516
20:35:34|0.00046516
20:35:34|0.00046516
20:35:35|0.00046516
20:35:36|0.00046516
20:35:37|0.00046516
20:35:38|0.00046543
20:35:39|0.00046543
20:35:40|0.00046543
20:35:41|0.00046543
20:35:42|0.00046543
20:35:43|0.00046543
20:35:44|0.00046543
20:35:45|0.00046543
20:35:46|0.00046543
20:35:47|0.00046543
20:35:48|0.00046543
20:35:49|0.00046543
20:35:50|0.00046543
20:35:51|0.00046543
20:35:52|0.00046543
20:35:54|0.00046543
20:35:56|0.00046543
20:35:57|0.00046543
20:35:57|0.00046543
20:35:59|0.00046543
20:35:59|0.00046543
20:36:01|0.00046543
20:36:03|0.00046607
20:36:03|0.00046607
20:36:05|0.00046544
20:36:06|0.00046682
20:36:08|0.00046682
20:36:09|0.00046682
20:36:11|0.00046682
20:36:12|0.00046682
20:36:13|0.00046682
20:36:14|0.00046682
20:36:14|0.00046682
20:36:16|0.00046775
20:36:17|0.00046783
20:36:17|0.00046783
20:36:20|0.00046783
20:36:21|0.00046783
20:36:23|0.00046783
20:36:23|0.00046783
20:36:24|0.00046783
20:36:25|0.00046753
20:36:26|0.00046753
20:36:27|0.00046753
20:36:28|0.00046753
20:36:29|0.00046742
20:36:30|0.00046742
20:36:31|0.00046742
20:36:32|0.00046713
20:36:33|0.00046713
20:36:34|0.00046713
20:36:35|0.00046713
20:36:36|0.00046795
20:36:37|0.00046795
20:36:38|0.00046795
20:36:39|0.00046795
20:36:40|0.00046795
20:36:41|0.00046795
20:36:42|0.00046795
20:36:43|0.00046795
20:36:44|0.0004681
20:36:45|0.0004681
20:36:46|0.00046805
20:36:47|0.00046805
20:36:49|0.00046805
20:36:50|0.00046805
20:36:52|0.00046805
20:36:52|0.00046805
20:36:53|0.00046805
20:36:55|0.00046805
20:36:56|0.00046805
20:36:58|0.00046805
20:36:58|0.00046805
20:36:59|0.00046805
20:37:01|0.00046805
20:37:02|0.00046805
20:37:03|0.00046805
20:37:05|0.00046805
20:37:05|0.00046805
20:37:06|0.00046805
20:37:07|0.00046805
20:37:09|0.00046805
20:37:10|0.00046805
20:37:11|0.00046805
20:37:12|0.00046805
20:37:13|0.00046805
20:37:14|0.00046805
20:37:15|0.00046805
20:37:16|0.00046805
20:37:17|0.00046805
20:37:18|0.00046805
20:37:19|0.00046805
20:37:21|0.00046805
20:37:21|0.00046805
20:37:22|0.00046805
20:37:23|0.00046768
20:37:24|0.00046768
20:37:25|0.0004673
20:37:26|0.0004673
20:37:27|0.0004673
20:37:28|0.0004673
20:37:29|0.0004673
20:37:30|0.0004673
20:37:32|0.0004673
20:37:32|0.0004673
20:37:33|0.0004673
20:37:34|0.0004673
20:37:35|0.0004673
20:37:37|0.0004673
20:37:37|0.0004673
20:37:38|0.0004673
20:37:39|0.0004673
20:37:40|0.0004673
20:37:41|0.0004673
20:37:42|0.0004673
20:37:44|0.0004673
20:37:45|0.0004673
20:37:46|0.0004673
20:37:47|0.0004673
20:37:48|0.0004673
20:37:49|0.0004673
20:37:50|0.0004673
20:37:51|0.0004673
20:37:52|0.0004673
20:37:53|0.0004673
20:37:54|0.0004673
20:37:55|0.0004673
20:37:57|0.0004673
20:37:58|0.0004673
20:38:00|0.00046761
20:38:00|0.00046761
20:38:01|0.00046761
20:38:03|0.00046761
20:38:03|0.00046761
20:38:05|0.00046761
20:38:06|0.00046761
20:38:07|0.00046761
20:38:08|0.00046761
20:38:09|0.00046761
20:38:10|0.00046761
20:38:11|0.00046761
20:38:12|0.00046761
20:38:13|0.00046761
20:38:14|0.00046761
20:38:15|0.00046761
20:38:16|0.00046761
20:38:17|0.00046761
20:38:18|0.00046761
20:38:19|0.00046761
20:38:20|0.00046761
20:38:21|0.00046761
20:38:22|0.00046761
20:38:23|0.00046761
20:38:24|0.00046761
20:38:25|0.00046761
20:38:26|0.00046761
20:38:27|0.00046761
20:38:28|0.00046761
20:38:29|0.00046761
20:38:30|0.00046761
20:38:31|0.00046761
20:38:32|0.00046761
20:38:33|0.00046761
20:38:34|0.00046761
20:38:35|0.00046761
20:38:36|0.00046761
20:38:37|0.0004677
20:38:38|0.0004677
20:38:39|0.0004677
20:38:40|0.0004677
20:38:41|0.0004677
20:38:42|0.0004677
20:38:43|0.0004677
20:38:44|0.0004677
20:38:45|0.0004677
20:38:46|0.0004677
20:38:47|0.0004677
20:38:48|0.0004677
20:38:49|0.0004677
20:38:50|0.0004677
20:38:51|0.0004677
20:38:52|0.0004677
20:38:53|0.0004677
20:38:54|0.0004677
20:38:55|0.0004677
20:38:56|0.0004677
20:38:57|0.0004677
20:38:59|0.0004677
20:38:59|0.0004677
20:39:01|0.0004677
20:39:01|0.00046804
20:39:02|0.00046804
20:39:04|0.00046804
20:39:05|0.00046804
20:39:07|0.00046804
20:39:08|0.00046804
20:39:08|0.00046804
20:39:10|0.00046804
20:39:11|0.00046804
20:39:12|0.00046804
20:39:13|0.00046804
20:39:14|0.00046804
20:39:15|0.00046804
20:39:16|0.00046804
20:39:17|0.00046804
20:39:18|0.00046804
20:39:19|0.00046804
20:39:20|0.00046804
20:39:21|0.00046804
20:39:22|0.00046804
20:39:23|0.00046804
20:39:24|0.00046804
20:39:25|0.00046804
20:39:26|0.00046804
20:39:27|0.00046804
20:39:28|0.00046804
20:39:29|0.00046804
20:39:30|0.00046804
20:39:31|0.00046804
20:39:32|0.00046804
20:39:33|0.00046804
20:39:34|0.00046804
20:39:35|0.00046804
20:39:36|0.00046804
20:39:37|0.00046804
20:39:38|0.00046804
20:39:39|0.00046804
20:39:40|0.00046804
20:39:41|0.00046804
20:39:42|0.00046804
20:39:43|0.00046804
20:39:44|0.00046804
20:39:45|0.00046804
20:39:46|0.00046804
20:39:47|0.00046804
20:39:48|0.00046804
20:39:49|0.00046804
20:39:50|0.00046804
20:39:51|0.00046804
20:39:52|0.00046804
20:39:53|0.00046804
20:39:54|0.00046804
20:39:55|0.00046804
20:39:56|0.00046804
20:39:57|0.00046804
20:39:59|0.00046804
20:40:00|0.00046804
20:40:01|0.00046804
20:40:02|0.00046804
20:40:04|0.00046804
20:40:04|0.00046804
20:40:06|0.00046804
20:40:07|0.00046804
20:40:08|0.00046804
20:40:09|0.00046804
20:40:10|0.00046804
20:40:11|0.00046781
20:40:11|0.00046781
20:40:13|0.0004677
20:40:13|0.0004677
20:40:14|0.0004677
20:40:16|0.0004677
20:40:17|0.0004677
20:40:17|0.0004677
20:40:18|0.0004677
20:40:20|0.0004677
20:40:21|0.0004677
20:40:22|0.0004677
20:40:23|0.0004677
20:40:23|0.0004677
20:40:25|0.0004677
20:40:25|0.0004677
20:40:27|0.0004677
20:40:28|0.0004677
20:40:29|0.00046703
20:40:30|0.00046703
20:40:32|0.00046703
20:40:33|0.00046703
20:40:34|0.00046703
20:40:35|0.00046703
20:40:35|0.00046703
20:40:37|0.00046713
20:40:37|0.00046713
20:40:39|0.00046713
20:40:40|0.00046713
20:40:40|0.00046713
20:40:42|0.00046713
20:40:42|0.00046713
20:40:43|0.00046713
20:40:44|0.00046713
20:40:46|0.00046713
20:40:47|0.00046713
20:40:47|0.00046713
20:40:48|0.00046713
20:40:49|0.00046713
20:40:50|0.00046713
20:40:51|0.00046713
20:40:52|0.00046713
20:40:53|0.00046713
20:40:54|0.00046713
20:40:55|0.00046713
20:40:57|0.00046684
20:40:58|0.00046684
20:40:59|0.00046684
20:41:01|0.00046684
20:41:02|0.00046684
20:41:04|0.00046684
20:41:05|0.00046684
20:41:06|0.00046684
20:41:08|0.00046684
20:41:08|0.00046684
20:41:10|0.00046684
20:41:10|0.00046684
20:41:12|0.00046684
20:41:13|0.00046684
20:41:14|0.00046684
20:41:15|0.00046684
20:41:16|0.00046653
20:41:17|0.00046649
20:41:18|0.00046649
20:41:19|0.00046649
20:41:20|0.00046649
20:41:21|0.00046649
20:41:22|0.00046649
20:41:24|0.00046649
20:41:25|0.00046649
20:41:25|0.00046649
20:41:26|0.00046649
20:41:27|0.00046649
20:41:29|0.00046649
20:41:30|0.00046649
20:41:31|0.00046649
20:41:32|0.00046649
20:41:33|0.00046649
20:41:34|0.00046649
20:41:35|0.00046649
20:41:36|0.00046649
20:41:37|0.00046649
20:41:38|0.00046649
20:41:39|0.00046649
20:41:40|0.00046649
20:41:41|0.00046613
20:41:42|0.00046613
20:41:43|0.00046613
20:41:44|0.00046613
20:41:45|0.00046613
20:41:46|0.00046613
20:41:47|0.00046613
20:41:48|0.00046613
20:41:49|0.00046613
20:41:50|0.00046613
20:41:51|0.00046613
20:41:52|0.00046613
20:41:53|0.00046613
20:41:54|0.00046613
20:41:55|0.00046613
20:41:56|0.00046613
20:41:57|0.00046613
20:41:58|0.00046613
20:41:59|0.00046613
20:42:00|0.00046613
20:42:02|0.00046613
20:42:03|0.00046613
20:42:04|0.00046613
20:42:05|0.00046613
20:42:07|0.00046613
20:42:08|0.00046613
20:42:09|0.00046613
20:42:10|0.00046613
20:42:12|0.00046656
20:42:13|0.00046656
20:42:14|0.00046656
20:42:14|0.00046656
20:42:15|0.00046656
20:42:16|0.00046656
20:42:17|0.00046656
20:42:18|0.00046656
20:42:20|0.00046656
20:42:20|0.00046656
20:42:21|0.00046656
20:42:22|0.00046656
20:42:24|0.00046656
20:42:24|0.00046656
20:42:26|0.00046656
20:42:26|0.00046656
20:42:28|0.00046656
20:42:28|0.00046656
20:42:30|0.00046656
20:42:31|0.00046656
20:42:32|0.00046656
20:42:33|0.00046656
20:42:34|0.00046656
20:42:35|0.00046656
20:42:36|0.00046656
20:42:37|0.00046656
20:42:38|0.00046656
20:42:39|0.00046656
20:42:40|0.00046656
20:42:41|0.00046656
20:42:42|0.00046656
20:42:43|0.00046656
20:42:44|0.00046656
20:42:45|0.00046656
20:42:46|0.00046656
20:42:47|0.00046656
20:42:48|0.00046656
20:42:49|0.00046656
20:42:50|0.00046656
20:42:51|0.00046656
20:42:52|0.00046656
20:42:53|0.00046656
20:42:54|0.00046656
20:42:55|0.00046656
20:42:56|0.00046656
20:42:57|0.00046656
20:42:58|0.00046656
20:42:59|0.00046656
20:43:00|0.00046656
20:43:01|0.00046656
20:43:02|0.00046656
20:43:04|0.00046656
20:43:05|0.00046656
20:43:06|0.00046656
20:43:07|0.00046656
20:43:09|0.00046656
20:43:10|0.00046656
20:43:11|0.00046656
20:43:12|0.00046656
20:43:13|0.00046656
20:43:14|0.00046656
20:43:15|0.00046656
20:43:17|0.00046656
20:43:17|0.00046656
20:43:18|0.00046656
20:43:20|0.00046656
20:43:21|0.00046656
20:43:22|0.00046656
20:43:22|0.00046656
20:43:23|0.00046656
20:43:25|0.00046656
20:43:25|0.00046656
20:43:26|0.00046633
20:43:28|0.00046633
20:43:29|0.00046633
20:43:29|0.00046633
20:43:31|0.00046633
20:43:32|0.00046633
20:43:33|0.00046633
20:43:34|0.00046633
20:43:35|0.00046633
20:43:36|0.00046633
20:43:37|0.00046633
20:43:38|0.00046633
20:43:39|0.00046633
20:43:40|0.00046633
20:43:41|0.00046633
20:43:42|0.00046633
20:43:43|0.00046633
20:43:44|0.00046655
20:43:45|0.00046655
20:43:46|0.00046655
20:43:47|0.00046655
20:43:48|0.00046655
20:43:49|0.00046655
20:43:50|0.00046655
20:43:51|0.00046655
20:43:52|0.00046655
20:43:53|0.00046655
20:43:54|0.00046655
20:43:55|0.00046655
20:43:56|0.00046655
20:43:57|0.00046655
20:43:58|0.00046655
20:43:59|0.00046655
20:44:00|0.00046655
20:44:01|0.00046655
20:44:03|0.00046655
20:44:03|0.00046655
20:44:06|0.00046655
20:44:07|0.00046655
20:44:07|0.00046655
20:44:09|0.00046655
20:44:09|0.00046655
20:44:10|0.00046655
20:44:12|0.00046655
20:44:13|0.00046655
20:44:14|0.00046655
20:44:16|0.00046655
20:44:17|0.00046655
20:44:19|0.00046655
20:44:19|0.00046655
20:44:20|0.00046667
20:44:21|0.00046667
20:44:22|0.00046667
20:44:23|0.00046667
20:44:24|0.00046667
20:44:25|0.00046667
20:44:26|0.00046667
20:44:27|0.00046667
20:44:28|0.00046667
20:44:29|0.00046667
20:44:30|0.00046667
20:44:31|0.00046667
20:44:32|0.00046667
20:44:33|0.00046667
20:44:34|0.00046667
20:44:35|0.00046667
20:44:36|0.00046667
20:44:37|0.00046667
20:44:38|0.00046667
20:44:39|0.00046667
20:44:40|0.00046667
20:44:41|0.00046667
20:44:42|0.00046667
20:44:43|0.00046667
20:44:44|0.00046667
20:44:45|0.00046667
20:44:46|0.00046667
20:44:47|0.00046667
20:44:48|0.00046667
20:44:50|0.00046667
20:44:50|0.00046667
20:44:52|0.00046667
20:44:53|0.00046667
20:44:54|0.00046667
20:44:54|0.00046667
20:44:56|0.00046667
20:44:57|0.00046667
20:44:58|0.00046667
20:44:59|0.00046667
20:44:59|0.00046667
20:45:01|0.00046667
20:45:01|0.00046667
20:45:04|0.00046667
20:45:05|0.00046667
20:45:05|0.00046667
20:45:07|0.00046667
20:45:07|0.00046667
20:45:09|0.00046667
20:45:11|0.00046667
20:45:11|0.00046667
20:45:12|0.00046667
20:45:13|0.00046667
20:45:14|0.00046667
20:45:15|0.00046667
20:45:16|0.00046667
20:45:17|0.00046667
20:45:18|0.00046667
20:45:19|0.00046667
20:45:20|0.00046667
20:45:21|0.00046667
20:45:22|0.00046667
20:45:23|0.00046667
20:45:24|0.00046667
20:45:25|0.00046667
20:45:26|0.00046667
20:45:27|0.00046667
20:45:28|0.00046667
20:45:29|0.00046667
20:45:30|0.00046667
20:45:31|0.00046667
20:45:32|0.00046667
20:45:33|0.00046667
20:45:34|0.00046667
20:45:35|0.00046667
20:45:36|0.00046667
20:45:37|0.00046667
20:45:38|0.00046667
20:45:39|0.00046667
20:45:40|0.00046667
20:45:41|0.00046644
20:45:42|0.00046644
20:45:43|0.00046644
20:45:44|0.00046644
20:45:45|0.00046644
20:45:46|0.00046644
20:45:47|0.00046644
20:45:48|0.00046644
20:45:49|0.00046644
20:45:50|0.00046644
20:45:51|0.00046644
20:45:52|0.00046644
20:45:53|0.00046644
20:45:54|0.00046644
20:45:55|0.00046644
20:45:56|0.00046644
20:45:57|0.00046644
20:45:58|0.00046644
20:45:59|0.00046644
20:46:00|0.00046644
20:46:01|0.00046644
20:46:02|0.00046644
20:46:03|0.00046644
20:46:05|0.00046644
20:46:06|0.00046644
20:46:06|0.00046644
20:46:07|0.00046604
20:46:09|0.00046604
20:46:10|0.00046604
20:46:11|0.00046604
20:46:11|0.00046604
20:46:14|0.00046604
20:46:15|0.00046604
20:46:17|0.00046604
20:46:17|0.00046604
20:46:18|0.00046604
20:46:19|0.00046604
20:46:20|0.00046604
20:46:21|0.00046604
20:46:22|0.00046604
20:46:23|0.00046604
20:46:24|0.00046604
20:46:25|0.00046604
20:46:26|0.00046604
20:46:28|0.00046604
20:46:30|0.00046604
20:46:30|0.00046604
20:46:31|0.00046604
20:46:32|0.00046604
20:46:33|0.00046604
20:46:34|0.00046604
20:46:35|0.00046604
20:46:36|0.00046604
20:46:37|0.00046604
20:46:38|0.00046604
20:46:39|0.00046604
20:46:40|0.00046604
20:46:42|0.00046604
20:46:42|0.00046604
20:46:44|0.00046604
20:46:44|0.00046604
20:46:46|0.00046604
20:46:48|0.00046654
20:46:48|0.00046654
20:46:49|0.00046654
20:46:50|0.00046654
20:46:51|0.00046654
20:46:52|0.00046654
20:46:53|0.00046654
20:46:54|0.00046654
20:46:55|0.00046654
20:46:56|0.00046654
20:46:57|0.00046654
20:46:58|0.00046654
20:46:59|0.00046654
20:47:00|0.00046654
20:47:01|0.00046654
20:47:02|0.00046654
20:47:03|0.00046654
20:47:05|0.00046654
20:47:07|0.00046654
20:47:08|0.00046654
20:47:09|0.00046631
20:47:10|0.00046631
20:47:12|0.00046631
20:47:13|0.00046631
20:47:14|0.00046631
20:47:15|0.00046631
20:47:16|0.00046631
20:47:18|0.00046631
20:47:18|0.00046631
20:47:19|0.00046631
20:47:20|0.00046631
20:47:21|0.00046631
20:47:22|0.00046631
20:47:23|0.00046653
20:47:24|0.00046653
20:47:25|0.00046653
20:47:26|0.00046653
20:47:27|0.00046653
20:47:28|0.00046653
20:47:29|0.00046653
20:47:30|0.00046653
20:47:31|0.00046653
20:47:32|0.00046653
20:47:33|0.00046653
20:47:34|0.00046653
20:47:35|0.00046653
20:47:36|0.00046653
20:47:37|0.00046653
20:47:38|0.00046653
20:47:39|0.00046653
20:47:40|0.00046653
20:47:41|0.00046653
20:47:42|0.00046653
20:47:43|0.00046653
20:47:44|0.00046653
20:47:45|0.00046653
20:47:46|0.00046653
20:47:47|0.00046653
20:47:48|0.00046653
20:47:49|0.00046653
20:47:50|0.00046653
20:47:51|0.00046653
20:47:52|0.00046653
20:47:53|0.00046653
20:47:54|0.00046653
20:47:55|0.00046653
20:47:56|0.00046653
20:47:57|0.00046653
20:47:58|0.00046653
20:47:59|0.00046653
20:48:00|0.00046653
20:48:01|0.00046653
20:48:02|0.00046653
20:48:03|0.00046653
20:48:04|0.00046653
20:48:06|0.00046653
20:48:08|0.00046653
20:48:08|0.00046653
20:48:10|0.00046653
20:48:11|0.00046591
20:48:11|0.00046591
20:48:13|0.00046615
20:48:15|0.00046615
20:48:15|0.00046615
20:48:17|0.00046615
20:48:18|0.00046615
20:48:19|0.00046615
20:48:20|0.00046615
20:48:20|0.00046615
20:48:22|0.00046615
20:48:22|0.00046615
20:48:23|0.00046615
20:48:25|0.00046615
20:48:25|0.00046615
20:48:27|0.00046615
20:48:27|0.00046615
20:48:29|0.00046615
20:48:30|0.00046615
20:48:31|0.00046615
20:48:32|0.00046615
20:48:33|0.00046615
20:48:33|0.00046615
20:48:35|0.00046644
20:48:35|0.00046644
20:48:36|0.00046644
20:48:39|0.00046644
20:48:39|0.00046644
20:48:40|0.00046644
20:48:41|0.00046644
20:48:42|0.00046644
20:48:43|0.00046644
20:48:44|0.00046644
20:48:45|0.00046644
20:48:46|0.00046644
20:48:47|0.00046644
20:48:48|0.00046644
20:48:49|0.00046644
20:48:50|0.00046644
20:48:51|0.00046644
20:48:52|0.00046644
20:48:53|0.00046644
20:48:54|0.00046644
20:48:55|0.00046644
20:48:56|0.00046644
20:48:57|0.00046644
20:48:58|0.00046644
20:48:59|0.00046644
20:49:00|0.00046644
20:49:01|0.00046644
20:49:02|0.00046644
20:49:04|0.00046644
20:49:05|0.00046644
20:49:05|0.00046644
20:49:08|0.00046644
20:49:09|0.00046644
20:49:10|0.00046644
20:49:11|0.00046644
20:49:12|0.00046644
20:49:13|0.00046644
20:49:15|0.00046644
20:49:15|0.00046644
20:49:16|0.00046644
20:49:17|0.00046615
20:49:18|0.00046615
20:49:19|0.00046615
20:49:20|0.00046615
20:49:21|0.00046615
20:49:22|0.00046615
20:49:23|0.00046615
20:49:24|0.00046615
20:49:25|0.00046615
20:49:26|0.00046615
20:49:27|0.00046615
20:49:28|0.00046615
20:49:29|0.00046588
20:49:30|0.00046601
20:49:31|0.00046601
20:49:33|0.00046601
20:49:34|0.00046601
20:49:34|0.00046601
20:49:36|0.00046601
20:49:37|0.00046601
20:49:37|0.00046601
20:49:39|0.00046601
20:49:39|0.00046601
20:49:40|0.00046601
20:49:41|0.00046601
20:49:43|0.00046601
20:49:44|0.00046601
20:49:45|0.00046601
20:49:45|0.00046601
20:49:46|0.00046601
20:49:47|0.00046601
20:49:49|0.00046601
20:49:50|0.00046601
20:49:50|0.00046601
20:49:52|0.00046601
20:49:52|0.00046601
20:49:53|0.00046601
20:49:55|0.00046601
20:49:56|0.00046601
20:49:56|0.00046601
20:49:57|0.00046601
20:49:58|0.00046601
20:50:00|0.00046601
20:50:01|0.00046601
20:50:02|0.00046601
20:50:04|0.00046601
20:50:04|0.00046601
20:50:05|0.00046601
20:50:06|0.00046601
20:50:08|0.00046601
20:50:09|0.00046601
20:50:10|0.00046601
20:50:12|0.0004663
20:50:12|0.0004663
20:50:13|0.0004663
20:50:15|0.0004663
20:50:16|0.0004663
20:50:16|0.0004663
20:50:18|0.0004663
20:50:19|0.0004663
20:50:20|0.0004663
20:50:20|0.0004663
20:50:22|0.0004663
20:50:23|0.0004663
20:50:25|0.0004663
20:50:26|0.0004663
20:50:27|0.0004663
20:50:28|0.0004663
20:50:29|0.0004663
20:50:29|0.0004663
20:50:32|0.0004663
20:50:32|0.0004663
20:50:33|0.0004663
20:50:34|0.0004663
20:50:35|0.0004663
20:50:36|0.0004663
20:50:37|0.0004663
20:50:38|0.0004663
20:50:39|0.0004663
20:50:41|0.0004663
20:50:42|0.0004663
20:50:44|0.0004663
20:50:44|0.0004663
20:50:45|0.0004663
20:50:46|0.0004663
20:50:47|0.00046576
20:50:48|0.00046576
20:50:49|0.00046576
20:50:50|0.00046576
20:50:51|0.00046576
20:50:52|0.00046576
20:50:53|0.00046576
20:50:54|0.00046576
20:50:55|0.00046576
20:50:56|0.00046576
20:50:57|0.00046576
20:50:58|0.00046576
20:51:00|0.00046576
20:51:00|0.00046576
20:51:01|0.00046576
20:51:02|0.00046576
20:51:03|0.00046576
20:51:04|0.00046576
20:51:05|0.00046576
20:51:06|0.00046576
20:51:07|0.00046576
20:51:09|0.00046576
20:51:11|0.00046576
20:51:11|0.00046576
20:51:12|0.00046576
20:51:13|0.00046576
20:51:14|0.00046576
20:51:15|0.00046576
20:51:17|0.00046633
20:51:19|0.00046633
20:51:19|0.00046633
20:51:20|0.00046633
20:51:21|0.00046633
20:51:22|0.00046633
20:51:23|0.00046633
20:51:24|0.00046633
20:51:25|0.00046633
20:51:27|0.00046633
20:51:28|0.00046633
20:51:29|0.00046633
20:51:29|0.00046633
20:51:31|0.00046633
20:51:32|0.00046633
20:51:33|0.00046633
20:51:34|0.00046633
20:51:35|0.00046633
20:51:35|0.00046633
20:51:37|0.00046633
20:51:37|0.00046633
20:51:39|0.00046633
20:51:40|0.00046633
20:51:41|0.00046633
20:51:42|0.00046633
20:51:43|0.00046633
20:51:45|0.00046633
20:51:45|0.00046633
20:51:46|0.00046633
20:51:47|0.00046604
20:51:48|0.00046604
20:51:49|0.00046604
20:51:50|0.00046604
20:51:51|0.00046604
20:51:52|0.00046604
20:51:53|0.00046566
20:51:54|0.00046566
20:51:55|0.00046566
20:51:56|0.00046566
20:51:57|0.00046566
20:51:58|0.00046566
20:51:59|0.00046566
20:52:00|0.00046566
20:52:01|0.00046566
20:52:02|0.00046566
20:52:03|0.00046566
20:52:04|0.00046566
20:52:05|0.00046566
20:52:06|0.00046566
20:52:07|0.00046566
20:52:08|0.00046566
20:52:10|0.00046566
20:52:11|0.00046566
20:52:13|0.00046566
20:52:13|0.00046566
20:52:14|0.00046566
20:52:15|0.00046566
20:52:16|0.00046566
20:52:17|0.00046566
20:52:18|0.00046566
20:52:19|0.00046566
20:52:20|0.00046566
20:52:21|0.00046566
20:52:22|0.00046566
20:52:23|0.00046566
20:52:24|0.00046566
20:52:26|0.00046566
20:52:27|0.00046567
20:52:28|0.00046567
20:52:29|0.00046567
20:52:30|0.00046567
20:52:31|0.00046567
20:52:32|0.00046567
20:52:33|0.00046567
20:52:34|0.00046567
20:52:34|0.00046567
20:52:35|0.00046567
20:52:36|0.00046567
20:52:38|0.00046567
20:52:39|0.00046567
20:52:40|0.00046567
20:52:41|0.00046567
20:52:42|0.00046567
20:52:42|0.00046567
20:52:44|0.00046567
20:52:45|0.00046567
20:52:46|0.00046567
20:52:46|0.00046567
20:52:49|0.00046567
20:52:49|0.00046567
20:52:50|0.00046567
20:52:51|0.00046567
20:52:52|0.00046567
20:52:53|0.00046567
20:52:54|0.00046567
20:52:55|0.00046567
20:52:56|0.00046567
20:52:57|0.00046567
20:52:58|0.00046567
20:52:59|0.00046567
20:53:00|0.00046567
20:53:01|0.00046567
20:53:02|0.00046567
20:53:03|0.00046567
20:53:04|0.00046567
20:53:05|0.00046567
20:53:06|0.00046567
20:53:08|0.00046567
20:53:09|0.00046567
20:53:10|0.00046567
20:53:12|0.00046567
20:53:13|0.00046567
20:53:14|0.00046567
20:53:16|0.00046567
20:53:16|0.00046567
20:53:17|0.00046567
20:53:18|0.00046567
20:53:19|0.00046567
20:53:21|0.00046567
20:53:21|0.00046567
20:53:23|0.00046567
20:53:24|0.00046567
20:53:25|0.00046567
20:53:26|0.00046567
20:53:27|0.00046567
20:53:27|0.00046567
20:53:29|0.00046567
20:53:29|0.00046567
20:53:31|0.00046567
20:53:32|0.00046567
20:53:33|0.00046567
20:53:34|0.00046567
20:53:34|0.00046567
20:53:35|0.00046567
20:53:37|0.00046567
20:53:37|0.00046567
20:53:38|0.00046567
20:53:40|0.00046567
20:53:41|0.00046567
20:53:42|0.00046567
20:53:44|0.00046567
20:53:44|0.00046567
20:53:45|0.00046567
20:53:46|0.00046567
20:53:47|0.00046567
20:53:48|0.00046567
20:53:50|0.00046567
20:53:50|0.00046567
20:53:51|0.00046567
20:53:52|0.00046567
20:53:54|0.00046567
20:53:55|0.00046567
20:53:55|0.00046567
20:53:57|0.00046567
20:53:57|0.00046567
20:53:59|0.00046567
20:54:00|0.00046567
20:54:02|0.00046567
20:54:02|0.00046567
20:54:03|0.00046567
20:54:04|0.00046567
20:54:05|0.00046567
20:54:06|0.00046567
20:54:07|0.00046567
20:54:08|0.00046567
20:54:09|0.00046567
20:54:10|0.00046567
20:54:12|0.00046567
20:54:14|0.00046567
20:54:15|0.00046567
20:54:17|0.00046567
20:54:17|0.00046567
20:54:18|0.00046567
20:54:19|0.00046567
20:54:20|0.00046567
20:54:21|0.00046567
20:54:22|0.00046567
20:54:23|0.00046567
20:54:24|0.00046567
20:54:25|0.00046567
20:54:26|0.00046567
20:54:27|0.00046567
20:54:29|0.00046567
20:54:30|0.00046567
20:54:31|0.00046567
20:54:32|0.00046567
20:54:32|0.00046567
20:54:33|0.00046567
20:54:35|0.00046567
20:54:37|0.00046567
20:54:37|0.00046567
20:54:38|0.00046567
20:54:39|0.00046567
20:54:40|0.00046567
20:54:41|0.00046567
20:54:42|0.00046567
20:54:43|0.00046567
20:54:44|0.00046567
20:54:45|0.00046567
20:54:46|0.00046567
20:54:48|0.00046567
20:54:49|0.00046567
20:54:49|0.00046567
20:54:51|0.00046567
20:54:52|0.00046567
20:54:53|0.00046567
20:54:54|0.00046567
20:54:55|0.00046567
20:54:55|0.00046567
20:54:56|0.00046567
20:54:58|0.00046567
20:55:00|0.00046578
20:55:00|0.00046578
20:55:01|0.00046578
20:55:02|0.00046578
20:55:03|0.00046578
20:55:04|0.00046578
20:55:06|0.00046578
20:55:07|0.00046578
20:55:08|0.00046578
20:55:09|0.00046578
20:55:10|0.00046578
20:55:11|0.00046578
20:55:12|0.00046578
20:55:14|0.00046578
20:55:14|0.00046578
20:55:15|0.00046578
20:55:17|0.00046578
20:55:17|0.00046578
20:55:18|0.00046578
20:55:20|0.00046578
20:55:21|0.00046578
20:55:22|0.00046578
20:55:24|0.00046578
20:55:24|0.00046578
20:55:25|0.00046578
20:55:26|0.00046578
20:55:27|0.00046578
20:55:28|0.00046578
20:55:29|0.00046578
20:55:31|0.00046578
20:55:32|0.00046578
20:55:33|0.00046578
20:55:33|0.00046578
20:55:35|0.00046578
20:55:36|0.00046578
20:55:37|0.00046578
20:55:38|0.00046578
20:55:39|0.00046578
20:55:41|0.00046578
20:55:41|0.00046578
20:55:42|0.00046578
20:55:43|0.00046578
20:55:45|0.00046578
20:55:46|0.00046578
20:55:47|0.00046578
20:55:47|0.00046578
20:55:48|0.00046578
20:55:50|0.00046578
20:55:51|0.00046578
20:55:51|0.00046578
20:55:53|0.00046578
20:55:54|0.00046578
20:55:55|0.00046578
20:55:56|0.00046578
20:55:57|0.00046578
20:55:57|0.00046578
20:55:58|0.00046578
20:56:00|0.00046578
20:56:01|0.00046578
20:56:02|0.00046578
20:56:03|0.00046578
20:56:04|0.00046578
20:56:06|0.00046578
20:56:06|0.00046578
20:56:07|0.00046578
20:56:08|0.00046578
20:56:09|0.00046578
20:56:10|0.00046578
20:56:11|0.00046578
20:56:12|0.00046578
20:56:13|0.00046607
20:56:15|0.00046685
20:56:17|0.00046685
20:56:17|0.00046685
20:56:18|0.00046685
20:56:19|0.00046685
20:56:21|0.00046685
20:56:22|0.00046685
20:56:24|0.00046685
20:56:24|0.00046685
20:56:25|0.00046685
20:56:26|0.00046661
20:56:27|0.00046661
20:56:28|0.00046661
20:56:29|0.00046661
20:56:30|0.00046661
20:56:32|0.00046661
20:56:34|0.00046661
20:56:35|0.00046661
20:56:35|0.00046661
20:56:36|0.00046661
20:56:37|0.00046661
20:56:38|0.00046661
20:56:39|0.00046661
20:56:40|0.00046661
20:56:41|0.00046661
20:56:42|0.00046661
20:56:43|0.00046661
20:56:45|0.00046661
20:56:45|0.00046661
20:56:46|0.00046661
20:56:47|0.00046661
20:56:48|0.00046661
20:56:49|0.00046661
20:56:50|0.00046661
20:56:51|0.00046661
20:56:52|0.00046661
20:56:53|0.00046661
20:56:54|0.00046661
20:56:55|0.00046661
20:56:56|0.00046661
20:56:57|0.00046661
20:56:58|0.00046661
20:56:59|0.00046661
20:57:01|0.00046661
20:57:02|0.00046661
20:57:02|0.00046661
20:57:03|0.00046661
20:57:06|0.00046661
20:57:06|0.00046661
20:57:07|0.00046661
20:57:09|0.00046661
20:57:09|0.00046661
20:57:10|0.00046661
20:57:11|0.00046661
20:57:12|0.00046661
20:57:13|0.00046661
20:57:15|0.00046661
20:57:17|0.00046661
20:57:17|0.00046661
20:57:18|0.00046661
20:57:19|0.00046661
20:57:20|0.00046661
20:57:21|0.00046661
20:57:22|0.00046661
20:57:24|0.00046661
20:57:25|0.00046661
20:57:26|0.00046661
20:57:27|0.00046661
20:57:28|0.00046661
20:57:29|0.00046661
20:57:31|0.00046634
20:57:31|0.00046634
20:57:33|0.00046634
20:57:34|0.00046634
20:57:35|0.00046634
20:57:35|0.00046598
20:57:36|0.00046598
20:57:37|0.00046598
20:57:38|0.00046598
20:57:39|0.00046598
20:57:40|0.00046598
20:57:42|0.00046598
20:57:43|0.00046598
20:57:43|0.00046598
20:57:44|0.00046598
20:57:45|0.00046598
20:57:46|0.00046598
20:57:48|0.00046598
20:57:48|0.00046598
20:57:49|0.00046598
20:57:50|0.00046598
20:57:51|0.00046598
20:57:53|0.00046598
20:57:53|0.00046598
20:57:55|0.00046598
20:57:56|0.00046598
20:57:57|0.00046598
20:57:58|0.00046598
20:57:59|0.00046598
20:58:00|0.00046598
20:58:01|0.00046598
20:58:02|0.00046598
20:58:03|0.00046598
20:58:04|0.00046598
20:58:05|0.00046598
20:58:06|0.00046598
20:58:07|0.00046598
20:58:08|0.00046598
20:58:09|0.00046598
20:58:11|0.00046598
20:58:12|0.00046598
20:58:13|0.00046598
20:58:13|0.00046598
20:58:14|0.00046598
20:58:15|0.00046598
20:58:17|0.00046598
20:58:19|0.00046598
20:58:20|0.00046598
20:58:21|0.00046598
20:58:23|0.00046598
20:58:24|0.00046598
20:58:24|0.00046598
20:58:26|0.00046598
20:58:27|0.00046598
20:58:28|0.00046598
20:58:29|0.00046598
20:58:30|0.00046598
20:58:31|0.00046598
20:58:32|0.00046598
20:58:33|0.00046598
20:58:34|0.00046598
20:58:35|0.00046598
20:58:36|0.00046598
20:58:37|0.00046598
20:58:38|0.00046598
20:58:39|0.00046598
20:58:40|0.00046598
20:58:41|0.00046598
20:58:42|0.00046598
20:58:43|0.00046598
20:58:44|0.00046598
20:58:45|0.00046598
20:58:46|0.00046598
20:58:47|0.00046598
20:58:48|0.00046598
20:58:49|0.00046598
20:58:50|0.00046598
20:58:51|0.00046598
20:58:52|0.00046598
20:58:53|0.00046598
20:58:54|0.00046598
20:58:55|0.00046598
20:58:56|0.00046598
20:58:58|0.00046598
20:58:58|0.00046598
20:58:59|0.00046598
20:59:00|0.00046598
20:59:01|0.00046598
20:59:02|0.00046598
20:59:04|0.00046598
20:59:05|0.00046598
20:59:06|0.00046598
20:59:08|0.00046598
20:59:09|0.00046633
20:59:10|0.00046633
20:59:11|0.00046612
20:59:12|0.00046612
20:59:13|0.00046612
20:59:14|0.00046612
20:59:15|0.00046669
20:59:16|0.00046669
20:59:17|0.00046669
20:59:18|0.00046669
20:59:19|0.00046669
20:59:20|0.00046669
20:59:22|0.00046669
20:59:23|0.00046669
20:59:23|0.00046669
20:59:25|0.00046669
20:59:26|0.00046669
20:59:27|0.00046612
20:59:27|0.00046597
20:59:29|0.00046597
20:59:29|0.00046597
20:59:31|0.00046597
20:59:32|0.00046597
20:59:33|0.00046597
20:59:34|0.00046545
20:59:35|0.00046545
20:59:36|0.00046545
20:59:37|0.00046545
20:59:38|0.00046545
20:59:39|0.00046545
20:59:40|0.00046545
20:59:41|0.00046545
20:59:42|0.00046545
20:59:43|0.00046545
20:59:44|0.00046545
20:59:45|0.00046545
20:59:46|0.00046545
20:59:47|0.00046545
20:59:48|0.00046545
20:59:49|0.00046545
20:59:50|0.00046545
20:59:51|0.00046545
20:59:52|0.00046545
20:59:53|0.00046545
20:59:54|0.00046545
20:59:55|0.00046545
20:59:56|0.00046545
20:59:57|0.00046545
20:59:58|0.00046545
20:59:59|0.00046545
21:00:00|0.00046545
21:00:01|0.00046545
21:00:02|0.00046545
21:00:03|0.00046545
21:00:04|0.00046545
21:00:06|0.00046545
21:00:07|0.00046545
21:00:08|0.00046545
21:00:09|0.00046545
21:00:10|0.00046545
21:00:11|0.00046545
21:00:12|0.00046545
21:00:13|0.00046545
21:00:14|0.00046545
21:00:15|0.00046545
21:00:16|0.00046545
21:00:17|0.00046545
21:00:18|0.00046545
21:00:20|0.00046545
21:00:21|0.00046545
21:00:22|0.00046545
21:00:23|0.00046545
21:00:24|0.00046545
21:00:25|0.00046545
21:00:26|0.00046545
21:00:27|0.000465
21:00:28|0.000465
21:00:30|0.000465
21:00:30|0.000465
21:00:31|0.000465
21:00:32|0.00046529
21:00:33|0.00046529
21:00:34|0.00046529
21:00:36|0.00046529
21:00:36|0.00046529
21:00:37|0.00046529
21:00:39|0.00046529
21:00:40|0.00046529
21:00:41|0.00046529
21:00:42|0.00046529
21:00:43|0.00046529
21:00:45|0.00046529
21:00:45|0.00046529
21:00:46|0.00046529
21:00:47|0.00046529
21:00:48|0.00046529
21:00:49|0.00046529
21:00:50|0.00046529
21:00:51|0.00046529
21:00:52|0.00046555
21:00:54|0.00046569
21:00:54|0.00046569
21:00:55|0.00046569
21:00:56|0.00046569
21:00:57|0.00046569
21:00:58|0.00046569
21:01:00|0.00046569
21:01:01|0.00046569
21:01:02|0.00046569
21:01:02|0.00046569
21:01:03|0.00046569
21:01:04|0.00046569
21:01:06|0.00046569
21:01:06|0.00046569
21:01:08|0.00046569
21:01:09|0.00046569
21:01:10|0.00046569
21:01:11|0.00046569
21:01:11|0.00046569
21:01:12|0.00046569
21:01:13|0.00046569
21:01:14|0.00046556
21:01:16|0.00046556
21:01:17|0.00046556
21:01:18|0.00046556
21:01:19|0.00046556
21:01:20|0.00046556
21:01:21|0.00046556
21:01:23|0.00046556
21:01:24|0.00046556
21:01:26|0.00046556
21:01:26|0.00046556
21:01:27|0.00046556
21:01:28|0.00046556
21:01:29|0.00046556
21:01:30|0.00046556
21:01:31|0.00046556
21:01:32|0.00046556
21:01:33|0.00046556
21:01:34|0.00046556
21:01:35|0.00046556
21:01:37|0.00046556
21:01:38|0.00046556
21:01:38|0.00046556
21:01:40|0.00046556
21:01:41|0.00046556
21:01:42|0.00046556
21:01:42|0.00046556
21:01:44|0.00046556
21:01:44|0.00046556
21:01:45|0.00046577
21:01:47|0.00046577
21:01:48|0.00046577
21:01:49|0.00046577
21:01:49|0.00046577
21:01:50|0.00046577
21:01:52|0.00046577
21:01:52|0.00046577
21:01:54|0.00046577
21:01:55|0.00046577
21:01:56|0.00046577
21:01:57|0.00046577
21:01:58|0.00046577
21:01:59|0.00046577
21:02:00|0.00046577
21:02:01|0.00046577
21:02:02|0.00046577
21:02:03|0.00046577
21:02:04|0.00046577
21:02:05|0.00046577
21:02:06|0.00046577
21:02:07|0.00046577
21:02:08|0.00046577
21:02:09|0.00046577
21:02:10|0.00046551
21:02:11|0.00046551
21:02:12|0.00046551
21:02:13|0.00046551
21:02:14|0.00046551
21:02:15|0.00046551
21:02:17|0.00046551
21:02:17|0.00046551
21:02:19|0.00046551
21:02:20|0.00046551
21:02:22|0.00046551
21:02:23|0.00046551
21:02:24|0.00046551
21:02:25|0.00046551
21:02:26|0.00046551
21:02:28|0.00046551
21:02:29|0.00046551
21:02:29|0.00046551
21:02:31|0.00046551
21:02:32|0.00046551
21:02:34|0.00046551
21:02:35|0.00046551
21:02:37|0.00046551
21:02:37|0.00046551
21:02:38|0.00046551
21:02:39|0.00046551
21:02:40|0.00046551
21:02:41|0.00046551
21:02:42|0.00046551
21:02:43|0.00046551
21:02:44|0.00046551
21:02:46|0.00046551
21:02:47|0.00046551
21:02:47|0.00046551
21:02:50|0.00046551
21:02:50|0.00046551
21:02:51|0.00046551
21:02:52|0.00046551
21:02:53|0.00046551
21:02:54|0.00046551
21:02:55|0.00046551
21:02:56|0.00046551
21:02:57|0.00046551
21:02:58|0.00046551
21:02:59|0.00046551
21:03:00|0.00046551
21:03:01|0.00046551
21:03:02|0.00046551
21:03:03|0.00046551
21:03:04|0.00046551
21:03:05|0.00046551
21:03:07|0.00046551
21:03:08|0.00046551
21:03:09|0.00046551
21:03:10|0.00046551
21:03:10|0.00046551
21:03:12|0.00046551
21:03:12|0.00046551
21:03:14|0.00046551
21:03:15|0.00046573
21:03:16|0.00046573
21:03:16|0.00046573
21:03:17|0.00046573
21:03:19|0.00046573
21:03:19|0.00046573
21:03:22|0.00046573
21:03:22|0.00046573
21:03:23|0.00046573
21:03:24|0.00046573
21:03:25|0.00046573
21:03:26|0.00046573
21:03:27|0.00046573
21:03:28|0.00046573
21:03:29|0.00046573
21:03:30|0.00046583
21:03:31|0.00046583
21:03:32|0.00046583
21:03:33|0.00046583
21:03:35|0.00046583
21:03:35|0.00046583
21:03:36|0.00046583
21:03:37|0.00046583
21:03:38|0.00046583
21:03:39|0.00046583
21:03:40|0.00046583
21:03:41|0.00046583
21:03:42|0.00046583
21:03:43|0.00046583
21:03:44|0.00046583
21:03:45|0.00046583
21:03:46|0.00046583
21:03:47|0.00046583
21:03:48|0.00046583
21:03:49|0.00046583
21:03:50|0.00046583
21:03:51|0.00046583
21:03:52|0.00046583
21:03:53|0.00046583
21:03:54|0.00046583
21:03:55|0.00046583
21:03:56|0.00046583
21:03:57|0.00046583
21:03:58|0.00046583
21:03:59|0.00046583
21:04:00|0.00046583
21:04:02|0.00046583
21:04:03|0.00046583
21:04:04|0.00046583
21:04:05|0.00046583
21:04:05|0.00046583
21:04:06|0.00046583
21:04:09|0.00046583
21:04:10|0.00046583
21:04:11|0.00046583
21:04:11|0.00046583
21:04:13|0.00046583
21:04:13|0.00046583
21:04:15|0.00046583
21:04:17|0.00046583
21:04:17|0.00046583
21:04:18|0.00046583
21:04:19|0.00046583
21:04:21|0.00046583
21:04:23|0.00046583
21:04:23|0.00046583
21:04:24|0.00046583
21:04:25|0.00046583
21:04:26|0.00046583
21:04:27|0.00046583
21:04:28|0.00046583
21:04:29|0.00046583
21:04:30|0.00046583
21:04:31|0.00046583
21:04:32|0.00046583
21:04:33|0.00046583
21:04:34|0.00046583
21:04:35|0.00046583
21:04:36|0.00046583
21:04:37|0.00046583
21:04:38|0.00046583
21:04:39|0.00046583
21:04:40|0.00046583
21:04:41|0.00046583
21:04:42|0.00046583
21:04:44|0.00046583
21:04:44|0.00046583
21:04:45|0.00046583
21:04:46|0.00046583
21:04:47|0.00046583
21:04:49|0.00046583
21:04:50|0.00046583
21:04:52|0.00046583
21:04:52|0.00046583
21:04:53|0.00046583
21:04:54|0.00046583
21:04:55|0.00046583
21:04:56|0.00046583
21:04:57|0.00046583
21:04:59|0.00046583
21:05:00|0.00046583
21:05:01|0.00046583
21:05:01|0.00046583
21:05:03|0.00046583
21:05:05|0.00046583
21:05:05|0.00046583
21:05:07|0.00046583
21:05:08|0.00046551
21:05:09|0.00046517
21:05:10|0.00046517
21:05:11|0.00046517
21:05:11|0.00046517
21:05:13|0.00046517
21:05:14|0.00046517
21:05:15|0.00046517
21:05:16|0.00046517
21:05:17|0.00046517
21:05:18|0.00046517
21:05:18|0.00046517
21:05:20|0.00046517
21:05:20|0.00046517
21:05:22|0.00046517
21:05:23|0.00046517
21:05:23|0.00046517
21:05:25|0.00046517
21:05:26|0.00046517
21:05:26|0.00046517
21:05:28|0.00046517
21:05:29|0.00046517
21:05:29|0.00046517
21:05:31|0.00046517
21:05:32|0.00046517
21:05:34|0.00046517
21:05:34|0.00046517
21:05:35|0.00046517
21:05:36|0.00046517
21:05:37|0.00046517
21:05:38|0.00046517
21:05:40|0.00046517
21:05:40|0.00046517
21:05:41|0.00046517
21:05:42|0.00046517
21:05:43|0.00046517
21:05:44|0.00046517
21:05:45|0.00046517
21:05:46|0.00046517
21:05:47|0.00046517
21:05:48|0.00046517
21:05:49|0.00046517
21:05:50|0.00046517
21:05:51|0.00046574
21:05:52|0.00046574
21:05:53|0.00046574
21:05:54|0.00046574
21:05:55|0.00046551
21:05:56|0.00046551
21:05:57|0.00046551
21:05:58|0.00046551
21:05:59|0.00046551
21:06:00|0.00046551
21:06:01|0.00046551
21:06:02|0.00046551
21:06:03|0.00046551
21:06:04|0.00046551
21:06:05|0.00046551
21:06:06|0.00046551
21:06:08|0.00046551
21:06:08|0.00046551
21:06:10|0.00046513
21:06:10|0.00046513
21:06:12|0.00046513
21:06:12|0.00046544
21:06:14|0.00046549
21:06:14|0.00046549
21:06:17|0.00046549
21:06:17|0.00046549
21:06:18|0.00046549
21:06:19|0.00046549
21:06:20|0.00046549
21:06:21|0.00046549
21:06:22|0.00046549
21:06:23|0.00046549
21:06:24|0.00046549
21:06:26|0.00046549
21:06:27|0.00046549
21:06:27|0.00046549
21:06:29|0.00046549
21:06:30|0.00046549
21:06:30|0.00046549
21:06:32|0.00046549
21:06:34|0.0004654
21:06:34|0.0004654
21:06:35|0.0004654
21:06:37|0.0004654
21:06:37|0.0004654
21:06:38|0.0004654
21:06:40|0.0004654
21:06:41|0.0004654
21:06:42|0.0004654
21:06:43|0.0004654
21:06:43|0.0004654
21:06:45|0.0004654
21:06:46|0.0004654
21:06:47|0.0004654
21:06:48|0.0004654
21:06:48|0.0004654
21:06:49|0.0004654
21:06:51|0.0004654
21:06:52|0.0004654
21:06:52|0.0004654
21:06:53|0.0004654
21:06:54|0.0004654
21:06:56|0.0004654
21:06:56|0.0004654
21:06:58|0.0004654
21:06:59|0.0004654
21:06:59|0.0004654
21:07:01|0.0004654
21:07:01|0.0004654
21:07:03|0.0004654
21:07:04|0.0004654
21:07:05|0.0004654
21:07:06|0.0004654
21:07:07|0.0004654
21:07:08|0.00046512
21:07:09|0.00046512
21:07:09|0.00046512
21:07:11|0.00046512
21:07:12|0.00046512
21:07:14|0.00046512
21:07:14|0.00046512
21:07:15|0.00046512
21:07:16|0.00046512
21:07:17|0.00046512
21:07:19|0.00046512
21:07:20|0.00046512
21:07:21|0.00046512
21:07:22|0.00046512
21:07:23|0.00046512
21:07:24|0.00046512
21:07:25|0.00046512
21:07:27|0.00046512
21:07:27|0.00046512
21:07:28|0.00046512
21:07:29|0.00046512
21:07:30|0.00046512
21:07:32|0.00046512
21:07:32|0.00046512
21:07:33|0.00046512
21:07:35|0.00046512
21:07:37|0.00046512
21:07:37|0.00046512
21:07:38|0.00046512
21:07:39|0.00046512
21:07:41|0.00046512
21:07:42|0.00046512
21:07:43|0.00046512
21:07:44|0.000465
21:07:45|0.000465
21:07:46|0.000465
21:07:47|0.000465
21:07:49|0.000465
21:07:49|0.000465
21:07:50|0.000465
21:07:51|0.000465
21:07:52|0.000465
21:07:53|0.000465
21:07:55|0.000465
21:07:55|0.000465
21:07:56|0.000465
21:07:57|0.000465
21:07:59|0.000465
21:07:59|0.000465
21:08:00|0.000465
21:08:01|0.000465
21:08:02|0.000465
21:08:04|0.000465
21:08:05|0.000465
21:08:06|0.000465
21:08:07|0.000465
21:08:08|0.000465
21:08:10|0.000465
21:08:10|0.000465
21:08:11|0.000465
21:08:13|0.000465
21:08:13|0.000465
21:08:14|0.000465
21:08:15|0.000465
21:08:16|0.000465
21:08:18|0.000465
21:08:18|0.000465
21:08:20|0.000465
21:08:20|0.000465
21:08:22|0.000465
21:08:23|0.000465
21:08:23|0.000465
21:08:24|0.000465
21:08:26|0.000465
21:08:28|0.000465
21:08:29|0.000465
21:08:30|0.000465
21:08:31|0.000465
21:08:32|0.000465
21:08:33|0.000465
21:08:34|0.000465
21:08:35|0.000465
21:08:36|0.000465
21:08:37|0.000465
21:08:38|0.000465
21:08:39|0.000465
21:08:41|0.000465
21:08:41|0.000465
21:08:42|0.000465
21:08:43|0.000465
21:08:44|0.000465
21:08:46|0.000465
21:08:47|0.000465
21:08:47|0.000465
21:08:48|0.000465
21:08:49|0.000465
21:08:50|0.000465
21:08:51|0.000465
21:08:52|0.000465
21:08:53|0.000465
21:08:54|0.000465
21:08:56|0.000465
21:08:56|0.000465
21:08:57|0.000465
21:08:59|0.000465
21:08:59|0.000465
21:09:00|0.000465
21:09:01|0.000465
21:09:03|0.000465
21:09:04|0.000465
21:09:05|0.000465
21:09:06|0.000465
21:09:07|0.000465
21:09:08|0.000465
21:09:09|0.000465
21:09:10|0.000465
21:09:11|0.000465
21:09:12|0.000465
21:09:14|0.000465
21:09:14|0.000465
21:09:15|0.000465
21:09:17|0.000465
21:09:17|0.000465
21:09:18|0.000465
21:09:19|0.000465
21:09:20|0.000465
21:09:21|0.000465
21:09:22|0.00046473
21:09:23|0.00046473
21:09:24|0.00046473
21:09:26|0.00046473
21:09:27|0.00046473
21:09:28|0.00046473
21:09:30|0.00046473
21:09:32|0.00046473
21:09:32|0.00046473
21:09:33|0.00046473
21:09:35|0.00046473
21:09:36|0.00046473
21:09:36|0.00046473
21:09:37|0.00046473
21:09:38|0.00046473
21:09:39|0.00046473
21:09:41|0.00046473
21:09:41|0.00046473
21:09:43|0.00046473
21:09:44|0.00046473
21:09:44|0.00046473
21:09:45|0.00046473
21:09:47|0.00046473
21:09:48|0.00046473
21:09:48|0.00046473
21:09:50|0.00046473
21:09:52|0.00046473
21:09:52|0.00046536
21:09:53|0.00046536
21:09:54|0.00046473
21:09:55|0.00046578
21:09:56|0.00046578
21:09:58|0.00046578
21:09:58|0.00046578
21:10:00|0.00046578
21:10:01|0.00046578
21:10:02|0.00046578
21:10:03|0.00046578
21:10:04|0.00046578
21:10:05|0.00046578
21:10:07|0.00046578
21:10:07|0.00046578
21:10:08|0.00046578
21:10:09|0.00046443
21:10:10|0.00046443
21:10:12|0.00046443
21:10:12|0.00046443
21:10:15|0.00046443
21:10:15|0.00046443
21:10:16|0.00046443
21:10:17|0.00046443
21:10:18|0.00046443
21:10:19|0.00046443
21:10:20|0.00046443
21:10:21|0.00046443
21:10:22|0.00046443
21:10:23|0.00046443
21:10:24|0.00046491
21:10:25|0.00046491
21:10:26|0.00046491
21:10:28|0.00046468
21:10:30|0.00046468
21:10:30|0.00046468
21:10:32|0.00046468
21:10:32|0.00046468
21:10:33|0.00046468
21:10:36|0.00046468
21:10:36|0.00046468
21:10:37|0.00046468
21:10:38|0.00046468
21:10:40|0.00046468
21:10:41|0.00046497
21:10:42|0.00046497
21:10:43|0.00046497
21:10:43|0.00046497
21:10:44|0.00046497
21:10:46|0.00046497
21:10:46|0.00046497
21:10:48|0.00046497
21:10:50|0.00046497
21:10:50|0.00046497
21:10:51|0.00046497
21:10:52|0.00046497
21:10:53|0.00046497
21:10:54|0.00046497
21:10:55|0.00046497
21:10:56|0.00046497
21:10:57|0.00046497
21:10:58|0.00046497
21:10:59|0.00046497
21:11:01|0.00046508
21:11:01|0.00046485
21:11:03|0.00046485
21:11:04|0.00046485
21:11:05|0.00046485
21:11:06|0.00046485
21:11:07|0.00046485
21:11:08|0.00046485
21:11:09|0.00046485
21:11:09|0.00046485
21:11:11|0.00046485
21:11:12|0.00046485
21:11:12|0.00046485
21:11:14|0.00046485
21:11:15|0.00046485
21:11:16|0.00046485
21:11:16|0.00046485
21:11:18|0.00046485
21:11:19|0.00046485
21:11:20|0.00046485
21:11:20|0.00046485
21:11:21|0.00046485
21:11:23|0.00046485
21:11:25|0.00046485
21:11:25|0.00046485
21:11:26|0.00046485
21:11:27|0.00046485
21:11:28|0.00046485
21:11:30|0.00046485
21:11:31|0.00046485
21:11:33|0.00046485
21:11:33|0.00046485
21:11:34|0.00046485
21:11:36|0.00046485
21:11:37|0.00046485
21:11:38|0.00046485
21:11:39|0.00046485
21:11:40|0.00046485
21:11:41|0.00046485
21:11:42|0.00046485
21:11:43|0.00046485
21:11:43|0.00046485
21:11:45|0.00046485
21:11:46|0.00046485
21:11:47|0.00046485
21:11:47|0.00046485
21:11:49|0.00046485
21:11:50|0.00046485
21:11:51|0.00046485
21:11:52|0.00046485
21:11:53|0.00046485
21:11:54|0.00046485
21:11:56|0.00046485
21:11:56|0.00046485
21:11:57|0.00046485
21:11:58|0.00046485
21:12:00|0.00046485
21:12:01|0.00046485
21:12:02|0.00046485
21:12:04|0.00046485
21:12:05|0.00046485
21:12:06|0.00046485
21:12:07|0.00046485
21:12:08|0.00046485
21:12:09|0.00046485
21:12:10|0.00046485
21:12:11|0.00046485
21:12:13|0.00046485
21:12:13|0.00046485
21:12:14|0.00046485
21:12:15|0.00046485
21:12:16|0.00046485
21:12:17|0.00046485
21:12:18|0.00046485
21:12:19|0.00046485
21:12:20|0.00046485
21:12:21|0.00046485
21:12:22|0.00046485
21:12:23|0.00046485
21:12:24|0.00046485
21:12:25|0.00046485
21:12:26|0.00046485
21:12:27|0.00046485
21:12:28|0.00046485
21:12:30|0.00046485
21:12:32|0.00046485
21:12:33|0.00046485
21:12:33|0.00046485
21:12:35|0.00046485
21:12:35|0.00046485
21:12:38|0.00046485
21:12:38|0.00046485
21:12:39|0.00046485
21:12:40|0.00046485
21:12:41|0.00046485
21:12:42|0.00046485
21:12:43|0.00046485
21:12:44|0.00046485
21:12:45|0.00046485
21:12:46|0.00046485
21:12:47|0.00046485
21:12:48|0.00046485
21:12:49|0.00046485
21:12:50|0.00046485
21:12:51|0.00046485
21:12:52|0.00046485
21:12:53|0.00046485
21:12:55|0.00046485
21:12:57|0.00046485
21:12:57|0.00046485
21:12:59|0.00046485
21:13:00|0.00046485
21:13:01|0.00046485
21:13:02|0.00046485
21:13:02|0.00046485
21:13:05|0.00046485
21:13:05|0.00046515
21:13:07|0.00046515
21:13:08|0.00046515
21:13:08|0.00046515
21:13:10|0.00046515
21:13:11|0.00046515
21:13:12|0.00046515
21:13:13|0.00046515
21:13:14|0.00046515
21:13:15|0.00046515
21:13:16|0.00046515
21:13:18|0.00046515
21:13:18|0.00046515
21:13:19|0.00046515
21:13:20|0.00046515
21:13:21|0.00046515
21:13:22|0.00046533
21:13:23|0.00046533
21:13:24|0.00046521
21:13:25|0.00046521
21:13:26|0.00046521
21:13:27|0.00046521
21:13:28|0.00046521
21:13:29|0.00046521
21:13:30|0.00046521
21:13:31|0.00046521
21:13:32|0.00046521
21:13:33|0.00046521
21:13:34|0.00046521
21:13:35|0.00046521
21:13:36|0.00046521
21:13:37|0.00046521
21:13:38|0.00046521
21:13:39|0.00046521
21:13:41|0.00046521
21:13:42|0.00046521
21:13:42|0.00046521
21:13:44|0.00046521
21:13:45|0.00046521
21:13:46|0.00046521
21:13:47|0.00046521
21:13:48|0.00046521
21:13:49|0.00046521
21:13:49|0.00046521
21:13:50|0.00046521
21:13:51|0.00046521
21:13:54|0.00046521
21:13:54|0.00046521
21:13:55|0.00046521
21:13:56|0.00046521
21:13:57|0.00046521
21:13:58|0.00046521
21:13:59|0.00046521
21:14:00|0.00046521
21:14:01|0.00046521
21:14:02|0.00046521
21:14:04|0.00046521
21:14:06|0.00046521
21:14:06|0.00046521
21:14:08|0.00046521
21:14:10|0.00046521
21:14:10|0.00046521
21:14:11|0.00046521
21:14:12|0.00046521
21:14:13|0.00046521
21:14:14|0.00046521
21:14:15|0.00046521
21:14:16|0.00046521
21:14:17|0.00046521
21:14:18|0.00046521
21:14:19|0.00046521
21:14:20|0.00046521
21:14:21|0.00046521
21:14:22|0.00046521
21:14:23|0.00046521
21:14:24|0.00046521
21:14:26|0.00046521
21:14:27|0.00046521
21:14:28|0.00046521
21:14:29|0.00046521
21:14:29|0.00046521
21:14:32|0.00046521
21:14:32|0.00046521
21:14:34|0.00046521
21:14:35|0.00046521
21:14:37|0.00046521
21:14:37|0.00046521
21:14:38|0.00046521
21:14:39|0.00046521
21:14:40|0.00046521
21:14:42|0.00046521
21:14:43|0.00046521
21:14:44|0.00046521
21:14:45|0.00046521
21:14:46|0.00046521
21:14:47|0.00046521
21:14:47|0.00046521
21:14:49|0.00046521
21:14:49|0.00046521
21:14:51|0.00046521
21:14:52|0.00046521
21:14:52|0.00046521
21:14:54|0.00046521
21:14:55|0.00046521
21:14:57|0.00046521
21:14:58|0.00046521
21:14:59|0.00046521
21:15:00|0.00046521
21:15:00|0.00046521
21:15:02|0.00046521
21:15:03|0.00046521
21:15:05|0.00046521
21:15:05|0.00046521
21:15:06|0.00046521
21:15:08|0.00046521
21:15:09|0.00046521
21:15:10|0.00046521
21:15:11|0.00046521
21:15:13|0.00046521
21:15:13|0.00046521
21:15:14|0.00046521
21:15:15|0.00046521
21:15:16|0.00046521
21:15:17|0.00046521
21:15:18|0.00046521
21:15:19|0.00046521
21:15:20|0.00046521
21:15:21|0.00046521
21:15:22|0.00046521
21:15:23|0.00046521
21:15:24|0.00046521
21:15:25|0.00046521
21:15:26|0.00046521
21:15:27|0.00046521
21:15:28|0.00046521
21:15:29|0.00046521
21:15:30|0.00046521
21:15:31|0.00046521
21:15:33|0.00046521
21:15:35|0.00046521
21:15:35|0.00046521
21:15:37|0.00046521
21:15:38|0.00046521
21:15:40|0.00046521
21:15:40|0.00046521
21:15:41|0.0004655
21:15:43|0.0004655
21:15:43|0.0004655
21:15:44|0.0004655
21:15:46|0.0004655
21:15:46|0.0004655
21:15:48|0.0004655
21:15:50|0.0004655
21:15:50|0.0004655
21:15:51|0.0004655
21:15:52|0.0004655
21:15:53|0.0004655
21:15:54|0.0004655
21:15:55|0.0004655
21:15:56|0.0004655
21:15:57|0.0004655
21:15:58|0.0004655
21:15:59|0.0004656
21:16:01|0.0004656
21:16:02|0.0004656
21:16:03|0.0004656
21:16:04|0.0004656
21:16:05|0.0004656
21:16:07|0.0004656
21:16:07|0.0004656
21:16:08|0.0004656
21:16:09|0.0004653
21:16:10|0.0004653
21:16:11|0.0004653
21:16:12|0.0004653
21:16:13|0.0004653
21:16:14|0.0004653
21:16:15|0.00046419
21:16:16|0.00046419
21:16:17|0.00046419
21:16:18|0.00046419
21:16:19|0.00046419
21:16:20|0.00046419
21:16:21|0.00046419
21:16:22|0.00046419
21:16:23|0.00046419
21:16:24|0.00046419
21:16:25|0.00046419
21:16:26|0.00046419
21:16:27|0.00046419
21:16:28|0.00046411
21:16:29|0.00046411
21:16:30|0.00046411
21:16:31|0.00046411
21:16:32|0.00046411
21:16:33|0.00046411
21:16:35|0.00046411
21:16:37|0.00046411
21:16:37|0.00046411
21:16:38|0.00046411
21:16:40|0.00046411
21:16:41|0.00046411
21:16:43|0.00046411
21:16:43|0.00046411
21:16:44|0.00046411
21:16:45|0.00046411
21:16:46|0.00046411
21:16:47|0.00046411
21:16:48|0.00046411
21:16:49|0.00046411
21:16:50|0.00046411
21:16:51|0.00046411
21:16:52|0.00046411
21:16:53|0.00046411
21:16:54|0.00046411
21:16:55|0.00046411
21:16:56|0.00046411
21:16:57|0.00046411
21:16:58|0.00046411
21:16:59|0.00046411
21:17:00|0.00046411
21:17:01|0.00046411
21:17:02|0.00046411
21:17:03|0.00046411
21:17:04|0.00046411
21:17:05|0.00046411
21:17:06|0.00046411
21:17:07|0.00046411
21:17:08|0.00046411
21:17:09|0.00046411
21:17:10|0.00046411
21:17:11|0.00046411
21:17:12|0.00046411
21:17:13|0.00046411
21:17:15|0.00046411
21:17:15|0.00046411
21:17:17|0.00046411
21:17:17|0.00046411
21:17:19|0.00046411
21:17:19|0.00046411
21:17:20|0.00046411
21:17:22|0.00046411
21:17:23|0.00046411
21:17:24|0.00046411
21:17:24|0.00046411
21:17:27|0.00046411
21:17:27|0.00046411
21:17:28|0.00046411
21:17:29|0.00046411
21:17:30|0.00046411
21:17:31|0.00046442
21:17:32|0.00046442
21:17:33|0.00046447
21:17:34|0.00046447
21:17:35|0.00046447
21:17:36|0.00046447
21:17:38|0.00046447
21:17:39|0.00046447
21:17:40|0.00046447
21:17:42|0.00046447
21:17:42|0.00046447
21:17:44|0.00046447
21:17:45|0.00046447
21:17:45|0.00046447
21:17:47|0.00046447
21:17:48|0.00046447
21:17:49|0.00046447
21:17:50|0.00046447
21:17:51|0.00046447
21:17:51|0.00046447
21:17:53|0.00046447
21:17:54|0.00046447
21:17:55|0.00046447
21:17:56|0.00046447
21:17:56|0.00046447
21:17:58|0.00046447
21:17:58|0.00046447
21:17:59|0.00046447
21:18:02|0.00046447
21:18:02|0.00046447
21:18:03|0.00046447
21:18:04|0.00046447
21:18:05|0.00046447
21:18:06|0.00046447
21:18:07|0.00046521
21:18:08|0.00046534
21:18:10|0.00046487
21:18:11|0.00046487
21:18:12|0.00046572
21:18:13|0.00046572
21:18:14|0.00046572
21:18:16|0.0004663
21:18:16|0.0004663
21:18:17|0.0004663
21:18:18|0.0004663
21:18:19|0.0004663
21:18:20|0.0004663
21:18:21|0.00046588
21:18:22|0.00046588
21:18:24|0.00046588
21:18:24|0.00046588
21:18:25|0.00046588
21:18:26|0.00046588
21:18:27|0.00046588
21:18:29|0.00046588
21:18:30|0.00046588
21:18:31|0.00046588
21:18:32|0.00046588
21:18:33|0.00046588
21:18:34|0.00046548
21:18:35|0.00046513
21:18:37|0.00046513
21:18:37|0.00046513
21:18:38|0.00046513
21:18:39|0.00046513
21:18:41|0.00046513
21:18:42|0.00046513
21:18:43|0.00046513
21:18:44|0.00046513
21:18:45|0.00046513
21:18:46|0.00046513
21:18:47|0.00046513
21:18:48|0.00046513
21:18:49|0.00046513
21:18:50|0.00046513
21:18:52|0.00046513
21:18:52|0.00046513
21:18:53|0.00046513
21:18:54|0.00046513
21:18:55|0.00046513
21:18:56|0.00046513
21:18:58|0.00046513
21:18:59|0.00046513
21:19:00|0.00046513
21:19:01|0.00046513
21:19:03|0.00046513
21:19:03|0.00046557
21:19:05|0.00046557
21:19:07|0.00046557
21:19:07|0.00046557
21:19:09|0.00046557
21:19:10|0.00046557
21:19:11|0.00046557
21:19:12|0.00046536
21:19:13|0.00046536
21:19:14|0.00046536
21:19:15|0.00046536
21:19:16|0.00046536
21:19:17|0.00046536
21:19:18|0.00046536
21:19:19|0.00046493
21:19:20|0.00046493
21:19:21|0.00046493
21:19:22|0.00046493
21:19:24|0.00046493
21:19:24|0.00046493
21:19:25|0.00046493
21:19:27|0.00046461
21:19:27|0.00046461
21:19:28|0.00046461
21:19:29|0.00046461
21:19:30|0.00046461
21:19:31|0.00046461
21:19:32|0.00046461
21:19:33|0.00046461
21:19:35|0.00046461
21:19:36|0.00046461
21:19:38|0.00046461
21:19:38|0.00046461
21:19:40|0.00046461
21:19:41|0.00046461
21:19:41|0.00046461
21:19:43|0.00046461
21:19:44|0.00046461
21:19:45|0.00046461
21:19:46|0.00046461
21:19:47|0.00046461
21:19:48|0.00046461
21:19:49|0.00046461
21:19:50|0.00046461
21:19:51|0.00046461
21:19:52|0.00046461
21:19:54|0.00046461
21:19:55|0.00046461
21:19:56|0.00046461
21:19:57|0.00046461
21:19:58|0.00046461
21:19:59|0.00046461
21:20:00|0.00046461
21:20:01|0.00046461
21:20:02|0.00046461
21:20:03|0.00046461
21:20:04|0.00046461
21:20:06|0.00046461
21:20:06|0.00046461
21:20:07|0.00046461
21:20:09|0.00046461
21:20:10|0.00046461
21:20:11|0.00046461
21:20:12|0.00046461
21:20:13|0.00046461
21:20:14|0.00046461
21:20:15|0.00046461
21:20:16|0.00046461
21:20:17|0.00046461
21:20:18|0.00046461
21:20:19|0.00046461
21:20:20|0.00046461
21:20:21|0.00046461
21:20:22|0.00046461
21:20:24|0.00046461
21:20:24|0.00046461
21:20:25|0.00046461
21:20:27|0.00046461
21:20:28|0.00046461
21:20:29|0.00046461
21:20:30|0.00046461
21:20:31|0.00046461
21:20:32|0.00046461
21:20:33|0.00046461
21:20:34|0.00046461
21:20:35|0.00046461
21:20:36|0.00046461
21:20:38|0.00046461
21:20:40|0.00046461
21:20:41|0.00046475
21:20:43|0.0004648
21:20:44|0.0004648
21:20:45|0.0004648
21:20:46|0.0004648
21:20:47|0.0004648
21:20:48|0.0004648
21:20:49|0.0004648
21:20:50|0.0004648
21:20:51|0.0004648
21:20:53|0.0004648
21:20:54|0.0004648
21:20:55|0.0004648
21:20:56|0.0004648
21:20:57|0.0004648
21:20:58|0.0004648
21:20:59|0.0004648
21:21:00|0.0004648
21:21:01|0.0004648
21:21:02|0.0004648
21:21:04|0.0004648
21:21:04|0.0004648
21:21:07|0.0004648
21:21:07|0.0004648
21:21:09|0.0004648
21:21:10|0.0004648
21:21:11|0.0004648
21:21:12|0.0004648
21:21:12|0.0004648
21:21:15|0.0004648
21:21:15|0.0004648
21:21:16|0.0004648
21:21:17|0.0004648
21:21:18|0.0004648
21:21:19|0.0004648
21:21:20|0.0004648
21:21:21|0.0004648
21:21:22|0.0004648
21:21:23|0.0004648
21:21:24|0.0004648
21:21:25|0.0004648
21:21:26|0.0004648
21:21:27|0.0004648
21:21:28|0.0004648
21:21:29|0.0004648
21:21:30|0.0004648
21:21:31|0.0004648
21:21:32|0.0004648
21:21:33|0.0004648
21:21:34|0.0004648
21:21:35|0.0004648
21:21:36|0.0004648
21:21:37|0.0004648
21:21:39|0.0004648
21:21:41|0.0004648
21:21:42|0.0004648
21:21:44|0.0004648
21:21:44|0.0004648
21:21:45|0.0004648
21:21:46|0.0004648
21:21:47|0.0004648
21:21:48|0.0004648
21:21:49|0.0004648
21:21:50|0.00046516
21:21:51|0.00046516
21:21:52|0.00046516
21:21:53|0.00046516
21:21:54|0.00046516
21:21:55|0.00046516
21:21:56|0.00046516
21:21:57|0.00046516
21:21:59|0.00046516
21:22:00|0.00046516
21:22:02|0.00046516
21:22:03|0.00046516
21:22:03|0.00046516
21:22:04|0.00046516
21:22:05|0.00046516
21:22:07|0.00046516
21:22:08|0.00046516
21:22:08|0.00046516
21:22:10|0.00046516
21:22:11|0.00046516
21:22:12|0.00046516
21:22:12|0.00046516
21:22:14|0.00046516
21:22:14|0.00046516
21:22:15|0.00046516
21:22:16|0.00046516
21:22:17|0.00046516
21:22:18|0.00046516
21:22:20|0.00046516
21:22:20|0.00046516
21:22:21|0.00046516
21:22:22|0.00046516
21:22:23|0.00046516
21:22:24|0.00046516
21:22:25|0.00046516
21:22:27|0.00046516
21:22:28|0.00046516
21:22:29|0.00046516
21:22:30|0.00046516
21:22:30|0.00046516
21:22:31|0.00046516
21:22:33|0.00046516
21:22:33|0.00046516
21:22:35|0.00046516
21:22:35|0.00046516
21:22:37|0.00046516
21:22:38|0.00046516
21:22:38|0.00046516
21:22:40|0.00046516
21:22:42|0.00046516
21:22:42|0.00046486
21:22:44|0.00046486
21:22:46|0.00046486
21:22:46|0.00046486
21:22:47|0.00046486
21:22:49|0.00046486
21:22:49|0.00046486
21:22:50|0.00046486
21:22:52|0.00046486
21:22:52|0.00046486
21:22:54|0.00046486
21:22:55|0.00046486
21:22:55|0.00046486
21:22:57|0.00046486
21:22:58|0.00046486
21:23:00|0.00046486
21:23:00|0.00046486
21:23:01|0.00046486
21:23:03|0.00046486
21:23:04|0.00046486
21:23:05|0.00046486
21:23:06|0.00046486
21:23:07|0.00046486
21:23:08|0.00046486
21:23:09|0.00046486
21:23:10|0.00046486
21:23:11|0.00046423
21:23:12|0.00046423
21:23:13|0.00046423
21:23:14|0.00046423
21:23:15|0.00046423
21:23:17|0.00046423
21:23:17|0.00046423
21:23:18|0.00046423
21:23:19|0.00046423
21:23:21|0.00046423
21:23:22|0.00046423
21:23:23|0.00046423
21:23:24|0.00046423
21:23:25|0.00046423
21:23:26|0.00046423
21:23:27|0.00046423
21:23:28|0.00046423
21:23:29|0.00046423
21:23:30|0.00046423
21:23:31|0.00046423
21:23:32|0.00046423
21:23:33|0.00046423
21:23:34|0.00046423
21:23:35|0.00046455
21:23:36|0.00046457
21:23:37|0.00046457
21:23:38|0.00046457
21:23:39|0.0004645
21:23:40|0.00046449
21:23:41|0.00046449
21:23:42|0.00046449
21:23:43|0.00046449
21:23:45|0.00046449
21:23:45|0.00046449
21:23:47|0.00046449
21:23:48|0.00046449
21:23:48|0.00046449
21:23:49|0.00046449
21:23:51|0.00046449
21:23:52|0.00046449
21:23:53|0.00046449
21:23:54|0.00046449
21:23:55|0.00046449
21:23:56|0.00046449
21:23:58|0.00046449
21:23:59|0.00046449
21:23:59|0.00046449
21:24:01|0.00046449
21:24:02|0.00046449
21:24:03|0.00046449
21:24:05|0.00046449
21:24:06|0.00046449
21:24:07|0.00046577
21:24:08|0.000464
21:24:09|0.000464
21:24:10|0.0004653
21:24:12|0.0004653
21:24:12|0.00046494
21:24:14|0.00046525
21:24:15|0.00046525
21:24:15|0.00046525
21:24:17|0.00046525
21:24:18|0.00046525
21:24:19|0.00046525
21:24:20|0.00046525
21:24:21|0.00046525
21:24:22|0.00046525
21:24:23|0.00046525
21:24:24|0.00046525
21:24:25|0.00046525
21:24:27|0.00046525
21:24:27|0.00046525
21:24:28|0.00046525
21:24:30|0.00046525
21:24:30|0.00046525
21:24:31|0.00046525
21:24:32|0.00046525
21:24:34|0.00046525
21:24:35|0.00046525
21:24:37|0.00046525
21:24:38|0.00046525
21:24:39|0.00046525
21:24:40|0.00046525
21:24:40|0.00046525
21:24:41|0.00046525
21:24:42|0.00046525
21:24:44|0.00046525
21:24:45|0.00046525
21:24:47|0.00046525
21:24:48|0.00046525
21:24:49|0.00046525
21:24:50|0.00046525
21:24:51|0.00046525
21:24:51|0.00046525
21:24:52|0.00046525
21:24:54|0.00046525
21:24:55|0.00046525
21:24:56|0.00046525
21:24:57|0.00046525
21:24:58|0.00046525
21:24:59|0.00046525
21:25:00|0.00046525
21:25:01|0.00046525
21:25:03|0.00046525
21:25:03|0.00046525
21:25:05|0.00046525
21:25:06|0.00046525
21:25:07|0.00046525
21:25:08|0.00046525
21:25:09|0.00046525
21:25:10|0.00046525
21:25:11|0.00046474
21:25:12|0.00046474
21:25:13|0.00046474
21:25:14|0.00046474
21:25:15|0.00046474
21:25:16|0.00046474
21:25:18|0.00046474
21:25:20|0.00046474
21:25:20|0.00046474
21:25:21|0.00046474
21:25:22|0.00046474
21:25:24|0.00046474
21:25:25|0.00046474
21:25:25|0.00046474
21:25:27|0.00046474
21:25:27|0.00046474
21:25:28|0.00046474
21:25:29|0.00046474
21:25:30|0.00046474
21:25:31|0.00046474
21:25:33|0.00046474
21:25:33|0.00046474
21:25:36|0.00046474
21:25:36|0.00046474
21:25:37|0.00046474
21:25:38|0.00046474
21:25:39|0.00046474
21:25:40|0.00046474
21:25:41|0.00046474
21:25:42|0.00046474
21:25:43|0.00046474
21:25:45|0.00046474
21:25:47|0.00046509
21:25:47|0.00046352
21:25:48|0.00046352
21:25:49|0.00046352
21:25:50|0.00046352
21:25:51|0.00046352
21:25:52|0.00046352
21:25:53|0.00046352
21:25:54|0.00046352
21:25:55|0.00046352
21:25:56|0.00046352
21:25:57|0.00046352
21:25:58|0.00046352
21:26:00|0.00046352
21:26:01|0.00046352
21:26:01|0.00046352
21:26:03|0.00046352
21:26:03|0.00046352
21:26:05|0.00046352
21:26:05|0.00046352
21:26:08|0.00046352
21:26:08|0.00046445
21:26:09|0.00046445
21:26:10|0.00046445
21:26:11|0.00046445
21:26:12|0.00046445
21:26:14|0.00046445
21:26:15|0.00046445
21:26:16|0.00046445
21:26:17|0.00046445
21:26:18|0.00046445
21:26:19|0.00046445
21:26:20|0.00046445
21:26:20|0.00046445
21:26:22|0.00046445
21:26:22|0.00046445
21:26:24|0.00046445
21:26:25|0.00046445
21:26:25|0.00046445
21:26:27|0.00046445
21:26:27|0.00046445
21:26:28|0.00046445
21:26:30|0.00046445
21:26:31|0.00046445
21:26:33|0.00046445
21:26:33|0.00046445
21:26:34|0.00046445
21:26:35|0.00046445
21:26:36|0.00046445
21:26:37|0.00046445
21:26:38|0.00046445
21:26:39|0.00046445
21:26:40|0.00046445
21:26:41|0.00046445
21:26:42|0.00046445
21:26:43|0.00046445
21:26:44|0.00046445
21:26:46|0.00046445
21:26:46|0.00046445
21:26:49|0.00046445
21:26:49|0.00046445
21:26:50|0.00046445
21:26:52|0.00046445
21:26:52|0.00046445
21:26:53|0.00046445
21:26:54|0.00046445
21:26:55|0.00046445
21:26:56|0.00046445
21:26:57|0.00046445
21:26:58|0.00046445
21:26:59|0.00046445
21:27:00|0.00046445
21:27:01|0.00046445
21:27:02|0.00046445
21:27:03|0.00046445
21:27:04|0.00046445
21:27:05|0.00046445
21:27:06|0.00046445
21:27:07|0.00046445
21:27:08|0.00046445
21:27:09|0.00046445
21:27:11|0.00046417
21:27:13|0.00046417
21:27:13|0.00046417
21:27:14|0.00046417
21:27:15|0.00046417
21:27:16|0.00046417
21:27:17|0.00046417
21:27:18|0.00046417
21:27:19|0.00046417
21:27:20|0.00046417
21:27:21|0.00046417
21:27:22|0.00046417
21:27:24|0.00046417
21:27:24|0.00046417
21:27:26|0.0004646
21:27:26|0.0004646
21:27:28|0.0004646
21:27:29|0.0004646
21:27:30|0.0004646
21:27:31|0.0004646
21:27:32|0.0004646
21:27:33|0.0004646
21:27:33|0.0004646
21:27:35|0.0004646
21:27:37|0.0004646
21:27:37|0.0004646
21:27:38|0.0004646
21:27:39|0.0004646
21:27:40|0.0004646
21:27:41|0.0004646
21:27:42|0.0004646
21:27:43|0.0004646
21:27:45|0.0004646
21:27:46|0.0004646
21:27:47|0.0004646
21:27:48|0.0004646
21:27:49|0.0004646
21:27:49|0.00046411
21:27:51|0.00046411
21:27:51|0.00046411
21:27:53|0.00046411
21:27:53|0.00046411
21:27:56|0.00046411
21:27:57|0.00046411
21:27:57|0.00046411
21:27:59|0.00046411
21:28:00|0.00046411
21:28:00|0.00046411
21:28:02|0.00046411
21:28:03|0.00046411
21:28:04|0.00046411
21:28:05|0.00046411
21:28:05|0.00046411
21:28:06|0.00046411
21:28:08|0.00046411
21:28:08|0.00046411
21:28:10|0.00046411
21:28:11|0.0004639
21:28:11|0.0004639
21:28:13|0.0004639
21:28:13|0.0004639
21:28:14|0.0004639
21:28:16|0.0004639
21:28:17|0.0004639
21:28:18|0.0004639
21:28:19|0.0004639
21:28:20|0.0004639
21:28:20|0.0004639
21:28:22|0.0004639
21:28:23|0.0004639
21:28:24|0.0004639
21:28:24|0.0004639
21:28:25|0.0004639
21:28:26|0.0004639
21:28:28|0.0004639
21:28:29|0.0004639
21:28:30|0.0004639
21:28:31|0.0004639
21:28:32|0.0004639
21:28:33|0.0004639
21:28:33|0.0004639
21:28:35|0.0004639
21:28:35|0.0004639
21:28:36|0.0004639
21:28:37|0.0004639
21:28:38|0.0004639
21:28:40|0.0004639
21:28:40|0.0004639
21:28:42|0.0004639
21:28:43|0.0004639
21:28:44|0.0004639
21:28:44|0.0004639
21:28:46|0.0004639
21:28:47|0.0004639
21:28:48|0.0004639
21:28:50|0.0004639
21:28:50|0.0004639
21:28:52|0.0004639
21:28:52|0.0004639
21:28:54|0.0004639
21:28:55|0.0004639
21:28:55|0.0004639
21:28:56|0.0004639
21:28:57|0.0004639
21:28:58|0.0004639
21:29:00|0.0004639
21:29:01|0.0004639
21:29:02|0.0004639
21:29:03|0.0004639
21:29:04|0.0004639
21:29:05|0.0004639
21:29:06|0.0004639
21:29:07|0.0004639
21:29:08|0.0004639
21:29:09|0.0004639
21:29:11|0.0004639
21:29:11|0.00046361
21:29:12|0.00046361
21:29:14|0.00046361
21:29:15|0.00046361
21:29:16|0.00046361
21:29:17|0.00046361
21:29:18|0.00046361
21:29:19|0.00046361
21:29:20|0.00046361
21:29:21|0.00046361
21:29:22|0.00046361
21:29:23|0.00046361
21:29:24|0.00046361
21:29:25|0.00046361
21:29:26|0.00046361
21:29:27|0.00046361
21:29:28|0.00046361
21:29:29|0.00046361
21:29:30|0.00046361
21:29:31|0.00046361
21:29:32|0.00046361
21:29:33|0.00046361
21:29:34|0.00046361
21:29:35|0.00046361
21:29:36|0.00046361
21:29:37|0.00046361
21:29:38|0.00046361
21:29:39|0.00046361
21:29:40|0.00046361
21:29:41|0.00046361
21:29:42|0.00046361
21:29:43|0.00046361
21:29:44|0.00046361
21:29:45|0.00046361
21:29:46|0.00046361
21:29:47|0.00046361
21:29:48|0.00046361
21:29:50|0.00046361
21:29:50|0.00046361
21:29:51|0.00046361
21:29:52|0.00046361
21:29:54|0.00046361
21:29:54|0.00046361
21:29:55|0.00046361
21:29:57|0.00046361
21:29:57|0.00046361
21:29:59|0.00046361
21:30:00|0.00046361
21:30:02|0.00046361
21:30:03|0.00046361
21:30:05|0.00046361
21:30:05|0.00046361
21:30:07|0.00046361
21:30:08|0.00046361
21:30:09|0.00046406
21:30:10|0.00046348
21:30:12|0.00046348
21:30:12|0.00046348
21:30:13|0.00046348
21:30:14|0.00046348
21:30:16|0.00046348
21:30:17|0.00046348
21:30:18|0.00046348
21:30:19|0.00046348
21:30:20|0.00046348
21:30:21|0.00046348
21:30:22|0.00046348
21:30:23|0.00046348
21:30:24|0.00046348
21:30:25|0.00046348
21:30:26|0.00046348
21:30:27|0.00046348
21:30:28|0.00046348
21:30:30|0.00046391
21:30:30|0.00046391
21:30:32|0.00046391
21:30:33|0.00046391
21:30:33|0.00046391
21:30:35|0.00046391
21:30:35|0.00046391
21:30:36|0.00046391
21:30:37|0.00046391
21:30:39|0.00046391
21:30:39|0.00046391
21:30:40|0.00046391
21:30:41|0.00046391
21:30:42|0.00046391
21:30:43|0.00046391
21:30:44|0.00046391
21:30:45|0.00046391
21:30:47|0.00046391
21:30:48|0.00046391
21:30:50|0.00046403
21:30:51|0.00046403
21:30:52|0.00046403
21:30:53|0.00046403
21:30:54|0.00046403
21:30:55|0.00046403
21:30:56|0.00046403
21:30:57|0.00046403
21:30:58|0.00046403
21:30:59|0.00046403
21:31:00|0.00046403
21:31:01|0.00046403
21:31:02|0.00046403
21:31:03|0.00046403
21:31:04|0.00046403
21:31:05|0.00046403
21:31:07|0.00046403
21:31:08|0.00046403
21:31:09|0.00046386
21:31:10|0.00046386
21:31:11|0.00046386
21:31:12|0.00046386
21:31:13|0.00046343
21:31:15|0.00046343
21:31:16|0.00046343
21:31:16|0.00046343
21:31:17|0.00046343
21:31:19|0.00046343
21:31:19|0.00046343
21:31:21|0.00046369
21:31:21|0.00046369
21:31:23|0.00046369
21:31:24|0.00046369
21:31:24|0.00046369
21:31:26|0.00046369
21:31:26|0.00046369
21:31:28|0.00046369
21:31:29|0.00046369
21:31:29|0.00046369
21:31:31|0.00046346
21:31:32|0.00046346
21:31:33|0.00046346
21:31:34|0.00046346
21:31:35|0.00046346
21:31:36|0.00046346
21:31:37|0.00046346
21:31:38|0.00046346
21:31:39|0.00046346
21:31:40|0.00046346
21:31:41|0.00046346
21:31:42|0.00046346
21:31:43|0.00046346
21:31:44|0.00046346
21:31:45|0.00046346
21:31:47|0.00046346
21:31:48|0.00046151
21:31:48|0.00046151
21:31:51|0.00046151
21:31:51|0.00046151
21:31:52|0.00046151
21:31:53|0.00046151
21:31:54|0.00046229
21:31:55|0.00046229
21:31:56|0.00046229
21:31:57|0.00046229
21:31:58|0.00046229
21:31:59|0.00046229
21:32:00|0.00046229
21:32:01|0.00046229
21:32:02|0.00046229
21:32:03|0.00046229
21:32:04|0.00046229
21:32:06|0.00046229
21:32:07|0.00046229
21:32:08|0.00046229
21:32:09|0.00046229
21:32:11|0.0004617
21:32:12|0.0004617
21:32:13|0.0004617
21:32:14|0.0004617
21:32:15|0.0004617
21:32:15|0.0004617
21:32:18|0.0004617
21:32:18|0.0004617
21:32:19|0.0004617
21:32:20|0.0004617
21:32:21|0.0004617
21:32:23|0.0004617
21:32:25|0.0004617
21:32:25|0.0004617
21:32:26|0.0004617
21:32:28|0.0004617
21:32:28|0.0004617
21:32:30|0.0004617
21:32:30|0.0004617
21:32:32|0.0004617
21:32:32|0.0004617
21:32:34|0.00046228
21:32:35|0.00046228
21:32:35|0.00046228
21:32:37|0.00046228
21:32:38|0.00046228
21:32:38|0.00046228
21:32:39|0.00046228
21:32:41|0.00046228
21:32:42|0.00046228
21:32:43|0.00046228
21:32:43|0.00046228
21:32:44|0.00046228
21:32:45|0.00046228
21:32:47|0.00046228
21:32:47|0.00046228
21:32:49|0.00046228
21:32:50|0.00046228
21:32:50|0.00046228
21:32:53|0.00046228
21:32:53|0.00046228
21:32:54|0.00046228
21:32:55|0.00046228
21:32:56|0.00046228
21:32:57|0.00046228
21:32:58|0.00046228
21:32:59|0.00046228
21:33:00|0.00046228
21:33:01|0.00046228
21:33:02|0.00046228
21:33:04|0.00046228
21:33:06|0.00046228
21:33:06|0.00046228
21:33:08|0.00046207
21:33:09|0.00046207
21:33:10|0.00046171
21:33:11|0.00046171
21:33:12|0.00046171
21:33:14|0.00046171
21:33:15|0.00046171
21:33:16|0.00046171
21:33:17|0.00046171
21:33:18|0.00046171
21:33:20|0.00046171
21:33:20|0.00046171
21:33:21|0.00046171
21:33:22|0.00046171
21:33:23|0.00046171
21:33:24|0.00046171
21:33:25|0.00046171
21:33:26|0.00046171
21:33:27|0.00046171
21:33:28|0.00046171
21:33:29|0.00046171
21:33:30|0.00046171
21:33:32|0.00046265
21:33:33|0.00046265
21:33:33|0.00046265
21:33:35|0.00046265
21:33:36|0.00046265
21:33:37|0.00046265
21:33:37|0.00046265
21:33:38|0.00046265
21:33:39|0.00046265
21:33:40|0.00046265
21:33:42|0.00046265
21:33:43|0.00046265
21:33:44|0.00046265
21:33:44|0.00046265
21:33:46|0.00046265
21:33:48|0.00046265
21:33:48|0.00046265
21:33:49|0.00046239
21:33:51|0.00046239
21:33:51|0.00046239
21:33:54|0.00046239
21:33:54|0.00046239
21:33:55|0.00046239
21:33:57|0.00046239
21:33:57|0.00046239
21:33:59|0.00046239
21:33:59|0.00046239
21:34:01|0.00046239
21:34:02|0.00046239
21:34:04|0.00046229
21:34:05|0.00046229
21:34:06|0.00046229
21:34:08|0.00046198
21:34:09|0.00046198
21:34:10|0.00046198
21:34:10|0.00046198
21:34:11|0.00046198
21:34:13|0.00046198
21:34:14|0.00046198
21:34:15|0.00046198
21:34:16|0.00046225
21:34:18|0.00046225
21:34:18|0.00046225
21:34:19|0.00046225
21:34:20|0.00046225
21:34:22|0.00046225
21:34:22|0.00046225
21:34:23|0.00046225
21:34:24|0.00046225
21:34:25|0.00046225
21:34:26|0.00046225
21:34:27|0.00046225
21:34:28|0.00046225
21:34:29|0.00046225
21:34:31|0.00046225
21:34:31|0.00046225
21:34:33|0.00046225
21:34:34|0.00046225
21:34:34|0.00046225
21:34:35|0.00046225
21:34:36|0.00046225
21:34:37|0.00046225
21:34:39|0.00046225
21:34:39|0.00046225
21:34:40|0.00046225
21:34:42|0.00046225
21:34:42|0.00046225
21:34:44|0.00046225
21:34:44|0.00046225
21:34:46|0.00046168
21:34:46|0.00046168
21:34:48|0.00046168
21:34:48|0.00046168
21:34:49|0.00046168
21:34:51|0.00046168
21:34:52|0.00046168
21:34:54|0.00046168
21:34:54|0.00046168
21:34:55|0.00046168
21:34:57|0.00046168
21:34:59|0.00046199
21:35:00|0.00046199
21:35:01|0.00046199
21:35:01|0.00046199
21:35:03|0.00046199
21:35:04|0.00046199
21:35:04|0.00046199
21:35:05|0.00046199
21:35:06|0.00046199
21:35:08|0.00046199
21:35:09|0.00046199
21:35:10|0.00046192
21:35:11|0.00046192
21:35:12|0.00046192
21:35:13|0.00046192
21:35:14|0.00046192
21:35:16|0.00046192
21:35:17|0.00046192
21:35:17|0.00046192
21:35:19|0.00046192
21:35:19|0.00046192
21:35:20|0.00046192
21:35:22|0.00046192
21:35:22|0.00046192
21:35:23|0.00046192
21:35:25|0.00046192
21:35:25|0.00046192
21:35:27|0.00046192
21:35:27|0.00046192
21:35:28|0.00046192
21:35:29|0.00046192
21:35:31|0.00046192
21:35:31|0.00046192
21:35:32|0.00046192
21:35:34|0.00046192
21:35:35|0.00046192
21:35:36|0.00046192
21:35:37|0.00046192
21:35:38|0.00046192
21:35:39|0.00046192
21:35:40|0.00046192
21:35:41|0.00046192
21:35:42|0.00046192
21:35:43|0.00046192
21:35:44|0.00046192
21:35:45|0.00046192
21:35:46|0.00046192
21:35:47|0.00046192
21:35:48|0.00046192
21:35:49|0.00046192
21:35:50|0.00046192
21:35:51|0.00046192
21:35:52|0.00046192
21:35:54|0.00046192
21:35:55|0.00046212
21:35:56|0.00046212
21:35:57|0.00046212
21:35:58|0.00046192
21:35:59|0.00046192
21:36:00|0.00046192
21:36:01|0.00046192
21:36:02|0.00046192
21:36:04|0.00046192
21:36:04|0.00046192
21:36:06|0.00046192
21:36:07|0.00046192
21:36:08|0.00046192
21:36:09|0.00046158
21:36:10|0.00046158
21:36:11|0.00046158
21:36:12|0.00046158
21:36:13|0.00046158
21:36:14|0.00046158
21:36:15|0.00046158
21:36:16|0.00046158
21:36:17|0.00046158
21:36:18|0.00046158
21:36:19|0.00046158
21:36:20|0.00046158
21:36:21|0.00046158
21:36:22|0.00046158
21:36:23|0.00046158
21:36:24|0.00046158
21:36:25|0.00046158
21:36:26|0.00046158
21:36:27|0.00046158
21:36:28|0.00046158
21:36:29|0.00046158
21:36:30|0.00046158
21:36:31|0.00046158
21:36:32|0.00046158
21:36:33|0.00046158
21:36:34|0.00046158
21:36:35|0.00046158
21:36:37|0.00046158
21:36:38|0.00046158
21:36:38|0.00046158
21:36:40|0.00046158
21:36:40|0.00046158
21:36:41|0.00046158
21:36:43|0.00046158
21:36:43|0.00046158
21:36:45|0.00046158
21:36:45|0.00046158
21:36:47|0.00046158
21:36:48|0.00046158
21:36:49|0.00046158
21:36:50|0.00046158
21:36:50|0.00046158
21:36:52|0.00046158
21:36:52|0.00046158
21:36:54|0.00046158
21:36:55|0.00046158
21:36:56|0.00046158
21:36:57|0.00046158
21:36:58|0.00046158
21:36:59|0.00046158
21:37:00|0.00046158
21:37:01|0.00046158
21:37:02|0.00046158
21:37:03|0.00046158
21:37:04|0.00046158
21:37:06|0.00046158
21:37:07|0.00046158
21:37:08|0.00046158
21:37:09|0.00046125
21:37:10|0.00046125
21:37:11|0.00046125
21:37:12|0.00046125
21:37:13|0.00046125
21:37:14|0.00046125
21:37:15|0.00046125
21:37:16|0.00046125
21:37:17|0.00046125
21:37:18|0.00046125
21:37:19|0.00046125
21:37:20|0.00046125
21:37:21|0.00046125
21:37:22|0.00046125
21:37:23|0.00046125
21:37:24|0.00046125
21:37:25|0.00046125
21:37:26|0.00046125
21:37:27|0.00046125
21:37:28|0.00046125
21:37:29|0.00046125
21:37:30|0.00046125
21:37:31|0.00046125
21:37:32|0.00046125
21:37:33|0.00046125
21:37:34|0.00046125
21:37:35|0.00046125
21:37:36|0.00046125
21:37:37|0.00046125
21:37:38|0.00046125
21:37:39|0.00046125
21:37:40|0.00046125
21:37:41|0.00046125
21:37:42|0.00046125
21:37:43|0.00046125
21:37:44|0.00046125
21:37:45|0.00046125
21:37:46|0.00046125
21:37:47|0.00046125
21:37:48|0.00046125
21:37:49|0.00046125
21:37:50|0.00046125
21:37:51|0.00046125
21:37:52|0.00046125
21:37:53|0.00046125
21:37:54|0.00046125
21:37:55|0.00046125
21:37:57|0.00046125
21:37:58|0.00046125
21:37:59|0.00046125
21:38:00|0.00046125
21:38:01|0.00046125
21:38:03|0.00046125
21:38:04|0.00046125
21:38:05|0.00046125
21:38:07|0.00046125
21:38:08|0.00046125
21:38:09|0.00046124
21:38:10|0.00046124
21:38:10|0.00046124
21:38:12|0.00046163
21:38:12|0.00046163
21:38:14|0.00046163
21:38:15|0.00046208
21:38:16|0.00046208
21:38:17|0.00046208
21:38:18|0.00046208
21:38:19|0.00046208
21:38:20|0.00046208
21:38:21|0.00046208
21:38:22|0.00046208
21:38:23|0.00046133
21:38:24|0.00046133
21:38:25|0.00046118
21:38:26|0.00046118
21:38:27|0.00046118
21:38:28|0.00046118
21:38:29|0.0004613
21:38:30|0.0004613
21:38:31|0.0004613
21:38:32|0.0004613
21:38:33|0.0004613
21:38:35|0.0004613
21:38:35|0.0004613
21:38:36|0.0004613
21:38:38|0.0004613
21:38:39|0.0004613
21:38:39|0.0004613
21:38:40|0.0004613
21:38:42|0.0004613
21:38:42|0.0004613
21:38:43|0.0004613
21:38:44|0.0004613
21:38:45|0.0004613
21:38:47|0.0004613
21:38:48|0.0004613
21:38:49|0.0004613
21:38:50|0.0004613
21:38:51|0.0004613
21:38:52|0.0004613
21:38:53|0.0004613
21:38:54|0.0004613
21:38:55|0.0004613
21:38:57|0.0004613
21:38:58|0.0004613
21:38:59|0.0004613
21:39:01|0.0004613
21:39:01|0.0004613
21:39:03|0.0004613
21:39:04|0.0004613
21:39:06|0.0004613
21:39:07|0.00046112
21:39:08|0.00046112
21:39:09|0.00046112
21:39:10|0.00046112
21:39:12|0.00046112
21:39:13|0.00046112
21:39:13|0.00046112
21:39:15|0.00046112
21:39:16|0.00046112
21:39:17|0.00046112
21:39:18|0.00046112
21:39:19|0.00046112
21:39:20|0.00046112
21:39:21|0.00046112
21:39:22|0.00046112
21:39:23|0.00046112
21:39:24|0.00046112
21:39:25|0.00046112
21:39:26|0.00046112
21:39:27|0.00046112
21:39:28|0.00046112
21:39:29|0.00046112
21:39:30|0.00046112
21:39:31|0.00046112
21:39:32|0.00046112
21:39:33|0.00046112
21:39:34|0.00046112
21:39:35|0.00046112
21:39:36|0.00046112
21:39:37|0.00046112
21:39:38|0.00046112
21:39:40|0.00046112
21:39:40|0.00046112
21:39:42|0.00046112
21:39:43|0.00046112
21:39:44|0.00046112
21:39:44|0.00046112
21:39:46|0.00046112
21:39:46|0.00046112
21:39:47|0.00046167
21:39:48|0.00046167
21:39:49|0.00046167
21:39:51|0.00046167
21:39:51|0.00046167
21:39:53|0.00046167
21:39:54|0.00046167
21:39:55|0.00046167
21:39:55|0.00046167
21:39:56|0.00046167
21:39:58|0.00046167
21:39:59|0.00046167
21:40:00|0.00046167
21:40:01|0.00046167
21:40:02|0.00046167
21:40:04|0.00046167
21:40:05|0.00046167
21:40:06|0.00046167
21:40:07|0.00046167
21:40:08|0.00046167
21:40:10|0.00046109
21:40:10|0.00046109
21:40:12|0.00046109
21:40:12|0.00046109
21:40:14|0.00046109
21:40:15|0.00046109
21:40:15|0.00046109
21:40:16|0.00046109
21:40:18|0.00046109
21:40:19|0.00046109
21:40:19|0.00046109
21:40:21|0.00046109
21:40:21|0.00046109
21:40:23|0.00046109
21:40:24|0.00046109
21:40:25|0.00046109
21:40:26|0.00046109
21:40:27|0.00046109
21:40:29|0.00046109
21:40:29|0.00046109
21:40:30|0.00046109
21:40:31|0.00046109
21:40:33|0.00046109
21:40:33|0.00046109
21:40:35|0.00046109
21:40:36|0.00046109
21:40:37|0.00046109
21:40:38|0.00046109
21:40:39|0.00046109
21:40:41|0.00046109
21:40:42|0.00046109
21:40:43|0.00046109
21:40:44|0.00046109
21:40:45|0.00046109
21:40:46|0.00046109
21:40:47|0.00046109
21:40:48|0.00046109
21:40:49|0.00046109
21:40:50|0.00046109
21:40:51|0.00046109
21:40:52|0.00046109
21:40:53|0.00046109
21:40:54|0.00046109
21:40:55|0.00046109
21:40:56|0.00046109
21:40:57|0.00046135
21:40:58|0.00046135
21:40:59|0.00046135
21:41:00|0.00046135
21:41:01|0.00046135
21:41:02|0.00046135
21:41:03|0.00046135
21:41:04|0.00046135
21:41:06|0.00046135
21:41:07|0.00046135
21:41:07|0.0004614
21:41:10|0.00046089
21:41:10|0.00046089
21:41:11|0.00046089
21:41:12|0.00046089
21:41:13|0.00046089
21:41:15|0.00046089
21:41:15|0.00046089
21:41:17|0.00046089
21:41:18|0.00046089
21:41:19|0.00046089
21:41:20|0.00046089
21:41:20|0.00046089
21:41:22|0.00046089
21:41:23|0.00046089
21:41:24|0.00046089
21:41:24|0.00046089
21:41:26|0.00046089
21:41:27|0.00046089
21:41:28|0.00046089
21:41:28|0.00046089
21:41:30|0.00046089
21:41:31|0.00046089
21:41:33|0.00046089
21:41:33|0.00046089
21:41:34|0.00046089
21:41:35|0.00046089
21:41:36|0.00046089
21:41:37|0.00046089
21:41:38|0.00046089
21:41:39|0.00046089
21:41:41|0.00046089
21:41:42|0.00046089
21:41:43|0.00046089
21:41:43|0.00046089
21:41:45|0.00046089
21:41:46|0.00046089
21:41:47|0.00046089
21:41:48|0.00046089
21:41:49|0.00046089
21:41:50|0.00046089
21:41:50|0.00046089
21:41:51|0.00046089
21:41:53|0.00046089
21:41:55|0.00046089
21:41:55|0.00046089
21:41:56|0.00046089
21:41:57|0.00046089
21:41:59|0.00046089
21:42:00|0.00046089
21:42:00|0.00046089
21:42:03|0.00046089
21:42:03|0.00046089
21:42:04|0.00046089
21:42:05|0.00046089
21:42:06|0.00046089
21:42:07|0.00046089
21:42:09|0.00046123
21:42:11|0.00046123
21:42:11|0.00046123
21:42:12|0.00046123
21:42:13|0.00046123
21:42:15|0.00046123
21:42:15|0.00046123
21:42:16|0.00046123
21:42:18|0.00046123
21:42:19|0.00046123
21:42:20|0.00046123
21:42:20|0.00046123
21:42:23|0.00046123
21:42:24|0.00046123
21:42:24|0.00046123
21:42:26|0.00046123
21:42:27|0.00046123
21:42:28|0.00046123
21:42:28|0.00046123
21:42:29|0.00046123
21:42:31|0.00046123
21:42:32|0.00046123
21:42:33|0.00046123
21:42:34|0.00046123
21:42:35|0.00046123
21:42:35|0.00046123
21:42:36|0.00046123
21:42:38|0.00046123
21:42:40|0.00046123
21:42:41|0.00046123
21:42:43|0.00046123
21:42:44|0.00046123
21:42:44|0.00046123
21:42:45|0.00046123
21:42:46|0.00046123
21:42:48|0.00046123
21:42:48|0.00046235
21:42:49|0.00046235
21:42:50|0.00046269
21:42:51|0.00046269
21:42:52|0.00046269
21:42:53|0.00046269
21:42:55|0.00046269
21:42:55|0.00046269
21:42:56|0.00046269
21:42:57|0.00046269
21:42:58|0.00046269
21:43:00|0.0004624
21:43:01|0.00046223
21:43:03|0.00046223
21:43:03|0.00046223
21:43:05|0.00046223
21:43:07|0.00046223
21:43:08|0.00046213
21:43:09|0.00046213
21:43:10|0.00046213
21:43:11|0.00046213
21:43:13|0.00046213
21:43:14|0.00046213
21:43:15|0.00046213
21:43:15|0.00046262
21:43:16|0.00046262
21:43:18|0.00046262
21:43:18|0.00046262
21:43:20|0.00046262
21:43:21|0.00046262
21:43:22|0.00046262
21:43:23|0.00046262
21:43:24|0.00046262
21:43:25|0.00046262
21:43:26|0.00046262
21:43:27|0.00046262
21:43:28|0.00046262
21:43:29|0.00046255
21:43:30|0.00046255
21:43:31|0.00046315
21:43:32|0.00046315
21:43:33|0.00046315
21:43:34|0.00046315
21:43:35|0.00046315
21:43:36|0.00046315
21:43:37|0.00046315
21:43:38|0.00046315
21:43:39|0.00046315
21:43:40|0.00046315
21:43:41|0.00046315
21:43:42|0.00046315
21:43:43|0.00046315
21:43:44|0.00046315
21:43:45|0.00046315
21:43:46|0.00046315
21:43:47|0.00046315
21:43:48|0.00046315
21:43:49|0.00046238
21:43:50|0.00046238
21:43:51|0.00046238
21:43:52|0.00046238
21:43:53|0.00046238
21:43:55|0.00046238
21:43:56|0.00046238
21:43:57|0.00046238
21:43:57|0.00046238
21:43:58|0.00046238
21:43:59|0.00046238
21:44:00|0.00046258
21:44:02|0.00046258
21:44:04|0.00046258
21:44:04|0.00046258
21:44:06|0.00046258
21:44:07|0.00046258
21:44:08|0.00046214
21:44:10|0.00046269
21:44:11|0.00046269
21:44:12|0.00046269
21:44:12|0.00046269
21:44:13|0.00046269
21:44:15|0.00046269
21:44:15|0.00046269
21:44:16|0.00046269
21:44:17|0.00046269
21:44:19|0.00046269
21:44:19|0.00046269
21:44:20|0.00046238
21:44:22|0.00046238
21:44:23|0.00046238
21:44:24|0.00046238
21:44:24|0.00046238
21:44:26|0.00046238
21:44:27|0.00046238
21:44:27|0.00046238
21:44:29|0.00046238
21:44:30|0.00046238
21:44:31|0.00046238
21:44:31|0.00046238
21:44:32|0.00046238
21:44:33|0.00046238
21:44:34|0.00046238
21:44:36|0.00046238
21:44:37|0.00046238
21:44:37|0.00046238
21:44:39|0.00046238
21:44:40|0.00046238
21:44:41|0.00046302
21:44:42|0.00046338
21:44:42|0.00046338
21:44:44|0.00046338
21:44:44|0.00046338
21:44:45|0.00046338
21:44:46|0.00046338
21:44:47|0.00046338
21:44:48|0.00046338
21:44:49|0.00046338
21:44:50|0.00046338
21:44:52|0.00046338
21:44:52|0.00046338
21:44:53|0.00046338
21:44:54|0.00046338
21:44:55|0.00046338
21:44:56|0.00046338
21:44:57|0.00046338
21:44:59|0.00046338
21:44:59|0.00046338
21:45:00|0.00046338
21:45:02|0.00046338
21:45:04|0.00046338
21:45:05|0.00046338
21:45:06|0.00046338
21:45:07|0.00046338
21:45:09|0.00046304
21:45:10|0.00046304
21:45:11|0.00046304
21:45:12|0.00046304
21:45:13|0.00046304
21:45:14|0.00046326
21:45:15|0.00046326
21:45:15|0.00046391
21:45:17|0.00046488
21:45:18|0.00046488
21:45:19|0.00046488
21:45:20|0.00046425
21:45:21|0.00046425
21:45:22|0.00046425
21:45:23|0.00046425
21:45:24|0.00046425
21:45:25|0.00046425
21:45:26|0.00046425
21:45:27|0.00046425
21:45:28|0.00046425
21:45:29|0.00046425
21:45:30|0.00046425
21:45:31|0.00046425
21:45:32|0.00046459
21:45:33|0.00046511
21:45:34|0.00046578
21:45:35|0.0004658
21:45:36|0.0004658
21:45:37|0.0004658
21:45:38|0.0004658
21:45:39|0.0004658
21:45:40|0.0004658
21:45:42|0.0004658
21:45:43|0.0004658
21:45:43|0.0004658
21:45:45|0.0004658
21:45:45|0.0004658
21:45:46|0.0004658
21:45:48|0.0004658
21:45:49|0.0004658
21:45:49|0.0004658
21:45:51|0.0004658
21:45:52|0.00046614
21:45:53|0.00046614
21:45:53|0.00046591
21:45:54|0.00046591
21:45:56|0.00046591
21:45:56|0.00046591
21:45:57|0.00046591
21:45:59|0.00046591
21:45:59|0.00046591
21:46:00|0.00046591
21:46:01|0.00046591
21:46:03|0.0004662
21:46:04|0.0004662
21:46:05|0.00046557
21:46:07|0.00046557
21:46:08|0.00046557
21:46:09|0.00046557
21:46:10|0.00046523
21:46:12|0.00046554
21:46:12|0.00046554
21:46:13|0.00046546
21:46:14|0.00046546
21:46:15|0.00046557
21:46:16|0.00046551
21:46:17|0.00046551
21:46:18|0.00046551
21:46:19|0.00046551
21:46:20|0.00046551
21:46:21|0.00046551
21:46:22|0.00046523
21:46:23|0.00046523
21:46:24|0.00046523
21:46:25|0.00046523
21:46:26|0.00046523
21:46:27|0.00046523
21:46:28|0.00046523
21:46:29|0.00046523
21:46:30|0.00046523
21:46:31|0.00046553
21:46:32|0.00046553
21:46:33|0.00046558
21:46:34|0.00046545
21:46:35|0.00046545
21:46:36|0.00046537
21:46:37|0.00046615
21:46:38|0.00046545
21:46:39|0.00046545
21:46:40|0.0004657
21:46:41|0.0004657
21:46:42|0.0004657
21:46:43|0.0004657
21:46:44|0.0004657
21:46:45|0.0004657
21:46:46|0.0004657
21:46:47|0.0004657
21:46:48|0.0004657
21:46:49|0.0004657
21:46:50|0.0004657
21:46:51|0.0004657
21:46:52|0.00046534
21:46:53|0.00046509
21:46:54|0.00046498
21:46:55|0.00046489
21:46:57|0.00046489
21:46:58|0.00046489
21:46:58|0.00046489
21:47:00|0.00046432
21:47:00|0.00046432
21:47:02|0.00046432
21:47:02|0.00046432
21:47:05|0.00046432
21:47:05|0.00046432
21:47:07|0.00046467
21:47:08|0.00046467
21:47:09|0.00046502
21:47:10|0.00046393
21:47:11|0.00046522
21:47:12|0.00046522
21:47:13|0.00046522
21:47:14|0.00046522
21:47:15|0.00046551
21:47:15|0.00046551
21:47:17|0.00046551
21:47:18|0.00046581
21:47:19|0.00046562
21:47:20|0.00046562
21:47:20|0.00046562
21:47:22|0.00046562
21:47:22|0.00046562
21:47:24|0.00046562
21:47:24|0.00046592
21:47:26|0.00046592
21:47:26|0.00046592
21:47:28|0.00046592
21:47:29|0.00046571
21:47:29|0.00046566
21:47:31|0.00046566
21:47:32|0.00046566
21:47:33|0.00046303
21:47:33|0.00046493
21:47:35|0.00046295
21:47:35|0.00046295
21:47:37|0.00046421
21:47:37|0.00046385
21:47:39|0.00046385
21:47:40|0.0004643
21:47:41|0.0004643
21:47:42|0.0004643
21:47:42|0.0004643
21:47:44|0.0004643
21:47:44|0.0004643
21:47:45|0.0004643
21:47:46|0.0004643
21:47:48|0.00046387
21:47:49|0.00046387
21:47:49|0.00046387
21:47:50|0.00046387
21:47:52|0.00046387
21:47:53|0.00046387
21:47:54|0.00046387
21:47:54|0.00046353
21:47:56|0.00046353
21:47:57|0.00046353
21:47:57|0.00046316
21:47:59|0.00046346
21:47:59|0.00046346
21:48:01|0.00046346
21:48:01|0.00046346
21:48:03|0.00046346
21:48:05|0.00046346
21:48:06|0.00046346
21:48:07|0.00046316
21:48:08|0.00046316
21:48:10|0.00046256
21:48:10|0.00046323
21:48:11|0.00046323
21:48:12|0.00046323
21:48:13|0.00046323
21:48:15|0.00046323
21:48:15|0.00046323
21:48:17|0.00046323
21:48:18|0.00046373
21:48:19|0.00046373
21:48:20|0.00046373
21:48:21|0.00046407
21:48:22|0.00046407
21:48:23|0.00046407
21:48:24|0.00046407
21:48:26|0.00046407
21:48:26|0.00046407
21:48:27|0.00046407
21:48:28|0.00046407
21:48:29|0.00046407
21:48:30|0.00046407
21:48:31|0.00046407
21:48:32|0.00046407
21:48:33|0.00046407
21:48:34|0.00046407
21:48:35|0.00046407
21:48:36|0.00046407
21:48:37|0.00046407
21:48:38|0.00046407
21:48:39|0.00046407
21:48:40|0.00046407
21:48:42|0.00046407
21:48:43|0.00046407
21:48:43|0.00046407
21:48:45|0.00046407
21:48:46|0.00046407
21:48:46|0.00046407
21:48:47|0.00046407
21:48:49|0.00046407
21:48:50|0.00046407
21:48:50|0.00046407
21:48:51|0.00046407
21:48:53|0.00046407
21:48:54|0.00046407
21:48:54|0.00046407
21:48:56|0.00046407
21:48:57|0.00046407
21:48:57|0.00046407
21:48:59|0.00046407
21:48:59|0.00046407
21:49:01|0.00046407
21:49:02|0.00046407
21:49:02|0.00046407
21:49:04|0.00046407
21:49:05|0.00046407
21:49:07|0.00046407
21:49:08|0.00046407
21:49:10|0.00046384
21:49:11|0.00046384
21:49:12|0.00046384
21:49:13|0.00046384
21:49:14|0.00046384
21:49:15|0.00046384
21:49:15|0.00046384
21:49:17|0.00046406
21:49:18|0.00046411
21:49:19|0.00046411
21:49:20|0.00046411
21:49:21|0.00046411
21:49:22|0.00046411
21:49:22|0.00046411
21:49:23|0.00046411
21:49:24|0.00046411
21:49:26|0.00046411
21:49:27|0.00046411
21:49:28|0.00046411
21:49:28|0.00046411
21:49:29|0.00046411
21:49:30|0.00046411
21:49:32|0.00046411
21:49:33|0.00046411
21:49:33|0.00046411
21:49:34|0.00046411
21:49:36|0.00046411
21:49:37|0.00046411
21:49:38|0.00046411
21:49:39|0.00046411
21:49:39|0.00046411
21:49:41|0.00046411
21:49:41|0.00046411
21:49:43|0.00046411
21:49:43|0.00046411
21:49:45|0.00046411
21:49:45|0.00046411
21:49:47|0.00046411
21:49:47|0.0004647
21:49:49|0.0004647
21:49:49|0.0004647
21:49:50|0.0004647
21:49:51|0.0004647
21:49:52|0.0004647
21:49:54|0.0004647
21:49:54|0.0004647
21:49:56|0.0004647
21:49:57|0.0004647
21:49:58|0.0004647
21:49:59|0.0004647
21:49:59|0.0004647
21:50:01|0.0004647
21:50:02|0.0004647
21:50:02|0.0004647
21:50:04|0.0004647
21:50:05|0.0004647
21:50:06|0.0004647
21:50:08|0.0004647
21:50:08|0.0004647
21:50:10|0.0004644
21:50:11|0.0004644
21:50:12|0.00046442
21:50:14|0.00046442
21:50:14|0.00046442
21:50:15|0.00046442
21:50:16|0.00046442
21:50:17|0.00046442
21:50:18|0.00046442
21:50:19|0.00046442
21:50:20|0.00046442
21:50:21|0.00046442
21:50:22|0.00046442
21:50:23|0.00046442
21:50:24|0.00046442
21:50:25|0.00046442
21:50:26|0.00046442
21:50:27|0.00046442
21:50:28|0.00046442
21:50:29|0.00046442
21:50:30|0.00046442
21:50:31|0.00046442
21:50:32|0.00046442
21:50:34|0.00046442
21:50:35|0.00046442
21:50:36|0.00046442
21:50:37|0.00046442
21:50:38|0.00046442
21:50:39|0.00046442
21:50:40|0.00046442
21:50:41|0.00046442
21:50:42|0.00046442
21:50:43|0.00046442
21:50:44|0.00046442
21:50:45|0.00046442
21:50:46|0.00046442
21:50:47|0.00046442
21:50:48|0.00046442
21:50:49|0.00046494
21:50:50|0.00046494
21:50:51|0.00046494
21:50:52|0.00046494
21:50:53|0.00046494
21:50:54|0.00046494
21:50:55|0.00046494
21:50:56|0.00046494
21:50:57|0.00046494
21:50:58|0.00046494
21:50:59|0.00046494
21:51:00|0.00046494
21:51:01|0.00046426
21:51:02|0.00046426
21:51:03|0.00046426
21:51:04|0.00046426
21:51:05|0.00046426
21:51:06|0.00046426
21:51:07|0.00046426
21:51:09|0.00046426
21:51:10|0.00046437
21:51:11|0.00046437
21:51:12|0.00046468
21:51:13|0.00046468
21:51:14|0.0004652
21:51:16|0.0004652
21:51:16|0.0004652
21:51:18|0.0004652
21:51:18|0.0004652
21:51:20|0.0004652
21:51:20|0.0004652
21:51:21|0.00046549
21:51:23|0.00046549
21:51:24|0.00046549
21:51:25|0.00046549
21:51:26|0.00046549
21:51:28|0.00046549
21:51:28|0.00046549
21:51:30|0.00046486
21:51:30|0.00046486
21:51:32|0.00046486
21:51:33|0.00046501
21:51:33|0.00046501
21:51:34|0.00046501
21:51:35|0.00046539
21:51:37|0.00046539
21:51:37|0.00046508
21:51:39|0.00046508
21:51:39|0.00046508
21:51:40|0.00046508
21:51:41|0.00046455
21:51:42|0.00046455
21:51:44|0.00046455
21:51:46|0.00046455
21:51:46|0.00046477
21:51:48|0.00046477
21:51:49|0.00046486
21:51:50|0.00046486
21:51:51|0.00046486
21:51:52|0.00046486
21:51:53|0.00046486
21:51:54|0.00046486
21:51:55|0.00046486
21:51:56|0.00046486
21:51:57|0.00046486
21:51:58|0.00046486
21:51:59|0.00046486
21:52:00|0.00046486
21:52:01|0.00046486
21:52:02|0.00046457
21:52:03|0.00046457
21:52:04|0.00046457
21:52:05|0.00046444
21:52:06|0.0004642
21:52:08|0.00046373
21:52:09|0.00046255
21:52:10|0.00046255
21:52:11|0.00046432
21:52:13|0.00046412
21:52:13|0.00046406
21:52:15|0.00046219
21:52:16|0.00046328
21:52:17|0.00046357
21:52:18|0.00046357
21:52:19|0.00046357
21:52:20|0.00046357
21:52:21|0.00046308
21:52:23|0.00046303
21:52:24|0.00046303
21:52:25|0.00046303
21:52:26|0.00046303
21:52:27|0.00046303
21:52:28|0.00046303
21:52:29|0.00046326
21:52:30|0.00046326
21:52:31|0.00046296
21:52:32|0.00046296
21:52:33|0.00046296
21:52:34|0.00046296
21:52:35|0.00046296
21:52:36|0.00046296
21:52:37|0.00046296
21:52:38|0.00046296
21:52:39|0.00046296
21:52:40|0.00046231
21:52:41|0.00046231
21:52:42|0.00046231
21:52:43|0.00046231
21:52:44|0.00046231
21:52:45|0.00046231
21:52:46|0.00046231
21:52:47|0.00046231
21:52:48|0.00046231
21:52:49|0.00046231
21:52:50|0.00046231
21:52:51|0.00046231
21:52:52|0.00046231
21:52:53|0.00046231
21:52:54|0.00046231
21:52:55|0.00046231
21:52:56|0.00046231
21:52:57|0.00046231
21:52:58|0.00046231
21:53:00|0.00046231
21:53:00|0.00046231
21:53:02|0.00046231
21:53:02|0.00046231
21:53:03|0.00046231
21:53:05|0.00046231
21:53:06|0.00046231
21:53:06|0.00046282
21:53:08|0.00046282
21:53:08|0.00046261
21:53:10|0.00046274
21:53:12|0.00046321
21:53:12|0.00046325
21:53:14|0.00046325
21:53:15|0.00046325
21:53:17|0.00046325
21:53:17|0.00046358
21:53:19|0.00046358
21:53:20|0.00046358
21:53:21|0.00046358
21:53:22|0.00046358
21:53:23|0.00046358
21:53:24|0.00046395
21:53:25|0.00046395
21:53:26|0.00046395
21:53:27|0.00046395
21:53:28|0.00046395
21:53:29|0.00046433
21:53:30|0.00046447
21:53:31|0.00046447
21:53:32|0.00046447
21:53:33|0.00046447
21:53:34|0.00046447
21:53:35|0.00046484
21:53:36|0.00046484
21:53:37|0.00046484
21:53:38|0.00046484
21:53:39|0.00046491
21:53:40|0.00046491
21:53:41|0.00046491
21:53:42|0.00046491
21:53:43|0.00046491
21:53:44|0.00046491
21:53:45|0.00046491
21:53:46|0.00046491
21:53:47|0.00046491
21:53:48|0.00046491
21:53:49|0.00046491
21:53:50|0.00046491
21:53:51|0.00046491
21:53:52|0.00046491
21:53:53|0.00046491
21:53:54|0.00046491
21:53:55|0.00046491
21:53:56|0.00046491
21:53:57|0.00046491
21:53:58|0.00046462
21:53:59|0.00046462
21:54:00|0.00046462
21:54:01|0.00046462
21:54:03|0.00046452
21:54:04|0.00046447
21:54:05|0.00046447
21:54:06|0.00046447
21:54:07|0.00046447
21:54:08|0.0004642
21:54:09|0.00046391
21:54:10|0.00046391
21:54:12|0.00046391
21:54:13|0.00046391
21:54:14|0.00046391
21:54:15|0.00046391
21:54:17|0.00046391
21:54:17|0.00046391
21:54:18|0.00046391
21:54:19|0.00046391
21:54:20|0.00046391
21:54:22|0.00046391
21:54:22|0.00046391
21:54:24|0.00046391
21:54:25|0.00046391
21:54:26|0.00046391
21:54:26|0.00046391
21:54:28|0.00046391
21:54:28|0.00046391
21:54:29|0.00046391
21:54:30|0.00046391
21:54:31|0.00046391
21:54:33|0.00046391
21:54:33|0.00046391
21:54:34|0.00046391
21:54:36|0.00046391
21:54:37|0.00046391
21:54:38|0.00046391
21:54:39|0.00046409
21:54:40|0.00046409
21:54:41|0.00046409
21:54:42|0.00046409
21:54:43|0.00046409
21:54:45|0.00046409
21:54:46|0.00046409
21:54:46|0.00046403
21:54:48|0.00046403
21:54:48|0.00046392
21:54:50|0.00046392
21:54:50|0.00046392
21:54:52|0.00046392
21:54:52|0.00046392
21:54:53|0.00046392
21:54:54|0.00046392
21:54:55|0.00046361
21:54:57|0.00046358
21:54:58|0.00046358
21:54:59|0.00046358
21:54:59|0.00046358
21:55:00|0.00046358
21:55:01|0.0004638
21:55:02|0.0004638
21:55:03|0.0004638
21:55:05|0.00046331
21:55:06|0.00046331
21:55:07|0.00046331
21:55:08|0.00046331
21:55:09|0.000463
21:55:10|0.00046297
21:55:11|0.00046297
21:55:12|0.00046265
21:55:13|0.00046291
21:55:15|0.00046254
21:55:16|0.00046254
21:55:18|0.00046243
21:55:18|0.00046243
21:55:20|0.00046292
21:55:20|0.00046198
21:55:22|0.00046223
21:55:23|0.00046223
21:55:24|0.00046223
21:55:26|0.00046254
21:55:27|0.00046254
21:55:27|0.00046254
21:55:29|0.00046223
21:55:31|0.00046223
21:55:31|0.00046223
21:55:32|0.00046223
21:55:33|0.00046223
21:55:34|0.00046225
21:55:35|0.00046225
21:55:36|0.00046225
21:55:37|0.00046225
21:55:38|0.00046225
21:55:39|0.00046225
21:55:41|0.00046236
21:55:42|0.00046236
21:55:43|0.00046236
21:55:44|0.00046236
21:55:45|0.00046236
21:55:45|0.00046236
21:55:47|0.00046236
21:55:48|0.00046236
21:55:49|0.00046236
21:55:50|0.00046265
21:55:51|0.00046265
21:55:51|0.00046265
21:55:54|0.00046265
21:55:54|0.00046265
21:55:55|0.00046265
21:55:56|0.00046265
21:55:58|0.00046293
21:55:59|0.00046293
21:56:00|0.00046293
21:56:01|0.00046293
21:56:02|0.00046293
21:56:04|0.00046293
21:56:04|0.00046293
21:56:05|0.00046293
21:56:06|0.00046293
21:56:07|0.00046293
21:56:08|0.00046317
21:56:09|0.00046317
21:56:10|0.00046217
21:56:11|0.00046217
21:56:12|0.00046217
21:56:14|0.00046217
21:56:16|0.00046217
21:56:16|0.00046217
21:56:18|0.00046217
21:56:19|0.00046217
21:56:19|0.00046217
21:56:21|0.00046217
21:56:23|0.00046217
21:56:23|0.00046217
21:56:24|0.00046217
21:56:25|0.00046217
21:56:26|0.00046217
21:56:27|0.00046217
21:56:28|0.00046217
21:56:30|0.00046217
21:56:31|0.00046217
21:56:31|0.00046217
21:56:34|0.00046217
21:56:34|0.00046217
21:56:35|0.00046217
21:56:36|0.00046217
21:56:37|0.00046217
21:56:38|0.00046217
21:56:39|0.00046217
21:56:40|0.00046217
21:56:41|0.0004623
21:56:42|0.0004623
21:56:43|0.0004623
21:56:45|0.0004623
21:56:45|0.0004623
21:56:46|0.0004623
21:56:48|0.0004623
21:56:49|0.0004623
21:56:50|0.0004623
21:56:51|0.0004623
21:56:52|0.0004623
21:56:53|0.0004623
21:56:54|0.0004623
21:56:55|0.00046252
21:56:56|0.00046252
21:56:57|0.00046252
21:56:58|0.00046252
21:56:59|0.00046252
21:57:00|0.00046252
21:57:01|0.00046232
21:57:02|0.00046232
21:57:03|0.00046232
21:57:04|0.00046232
21:57:06|0.00046232
21:57:06|0.00046232
21:57:07|0.00046232
21:57:08|0.00046224
21:57:09|0.00046251
21:57:10|0.00046251
21:57:11|0.00046251
21:57:12|0.0004626
21:57:13|0.00046277
21:57:15|0.00046277
21:57:16|0.00046242
21:57:17|0.00046242
21:57:18|0.00046242
21:57:19|0.00046242
21:57:20|0.00046242
21:57:22|0.00046242
21:57:22|0.00046242
21:57:23|0.00046242
21:57:24|0.00046242
21:57:26|0.00046242
21:57:27|0.00046242
21:57:28|0.00046242
21:57:29|0.00046242
21:57:30|0.00046242
21:57:31|0.00046242
21:57:32|0.00046242
21:57:33|0.00046242
21:57:34|0.00046242
21:57:35|0.00046242
21:57:35|0.00046242
21:57:36|0.00046242
21:57:38|0.00046242
21:57:39|0.00046242
21:57:40|0.00046242
21:57:41|0.00046242
21:57:42|0.00046242
21:57:42|0.00046242
21:57:44|0.00046242
21:57:45|0.00046242
21:57:46|0.00046242
21:57:47|0.00046242
21:57:49|0.00046242
21:57:49|0.00046242
21:57:50|0.00046242
21:57:51|0.00046242
21:57:52|0.00046242
21:57:53|0.00046242
21:57:54|0.00046242
21:57:55|0.00046242
21:57:56|0.00046242
21:57:57|0.00046242
21:57:58|0.00046242
21:57:59|0.00046242
21:58:00|0.00046242
21:58:01|0.00046242
21:58:02|0.00046242
21:58:03|0.00046242
21:58:04|0.00046242
21:58:06|0.00046261
21:58:07|0.00046261
21:58:08|0.00046204
21:58:09|0.00046204
21:58:11|0.00046301
21:58:11|0.00046301
21:58:12|0.00046301
21:58:13|0.00046301
21:58:14|0.00046301
21:58:16|0.00046301
21:58:18|0.00046301
21:58:19|0.00046301
21:58:20|0.00046301
21:58:20|0.00046301
21:58:21|0.00046301
21:58:22|0.00046301
21:58:23|0.00046301
21:58:25|0.00046301
21:58:26|0.00046301
21:58:27|0.00046301
21:58:28|0.00046301
21:58:29|0.00046301
21:58:30|0.00046301
21:58:31|0.00046301
21:58:33|0.00046261
21:58:34|0.00046261
21:58:35|0.00046261
21:58:35|0.00046261
21:58:37|0.00046261
21:58:37|0.00046261
21:58:39|0.00046261
21:58:40|0.00046261
21:58:41|0.00046261
21:58:42|0.00046261
21:58:43|0.00046261
21:58:44|0.00046261
21:58:45|0.00046261
21:58:46|0.00046261
21:58:47|0.00046225
21:58:48|0.00046225
21:58:49|0.00046225
21:58:50|0.00046225
21:58:51|0.00046225
21:58:52|0.00046225
21:58:53|0.00046225
21:58:54|0.00046225
21:58:55|0.00046225
21:58:56|0.00046225
21:58:57|0.00046225
21:58:58|0.00046225
21:58:59|0.00046225
21:59:00|0.00046225
21:59:01|0.00046225
21:59:02|0.00046225
21:59:03|0.00046225
21:59:04|0.00046196
21:59:05|0.00046196
21:59:06|0.00046196
21:59:07|0.00046196
21:59:08|0.00046196
21:59:09|0.00046166
21:59:10|0.00046166
21:59:11|0.00046193
21:59:12|0.00046193
21:59:13|0.00046193
21:59:14|0.00046193
21:59:15|0.00046193
21:59:16|0.00046193
21:59:17|0.00046193
21:59:18|0.00046193
21:59:19|0.00046193
21:59:21|0.00046193
21:59:21|0.00046193
21:59:22|0.00046193
21:59:23|0.00046193
21:59:25|0.00046193
21:59:25|0.00046193
21:59:27|0.00046193
21:59:27|0.00046193
21:59:28|0.00046193
21:59:29|0.00046193
21:59:31|0.00046193
21:59:32|0.00046193
21:59:33|0.00046193
21:59:34|0.00046223
21:59:35|0.00046223
21:59:36|0.00046223
21:59:38|0.00046223
21:59:38|0.00046223
21:59:39|0.00046223
21:59:40|0.00046223
21:59:41|0.00046223
21:59:42|0.00046223
21:59:43|0.00046257
21:59:45|0.00046257
21:59:46|0.00046257
21:59:46|0.00046257
21:59:47|0.00046257
21:59:48|0.00046257
21:59:50|0.00046257
21:59:51|0.00046257
21:59:52|0.00046257
21:59:53|0.00046257
21:59:54|0.00046257
21:59:55|0.00046257
21:59:56|0.00046257
21:59:57|0.00046257
21:59:58|0.00046257
21:59:59|0.00046257
22:00:00|0.00046257
22:00:01|0.00046257
22:00:02|0.00046257
22:00:04|0.00046257
22:00:05|0.00046257
22:00:05|0.00046257
22:00:06|0.00046257
22:00:07|0.00046257
22:00:08|0.00046284
22:00:09|0.00046198
22:00:10|0.00046198
22:00:12|0.00046198
22:00:12|0.00046299
22:00:13|0.00046299
22:00:15|0.00046299
22:00:15|0.00046299
22:00:17|0.00046299
22:00:18|0.00046299
22:00:19|0.00046299
22:00:20|0.00046299
22:00:22|0.00046299
22:00:22|0.00046299
22:00:24|0.00046299
22:00:25|0.00046299
22:00:26|0.00046299
22:00:26|0.00046299
22:00:27|0.00046299
22:00:29|0.00046299
22:00:31|0.00046299
22:00:31|0.00046299
22:00:33|0.00046299
22:00:34|0.00046299
22:00:35|0.00046299
22:00:36|0.00046299
22:00:37|0.00046299
22:00:38|0.00046299
22:00:40|0.00046299
22:00:41|0.00046299
22:00:42|0.00046299
22:00:42|0.00046299
22:00:43|0.00046299
22:00:44|0.00046299
22:00:46|0.00046299
22:00:47|0.00046299
22:00:47|0.00046299
22:00:49|0.00046299
22:00:50|0.00046299
22:00:51|0.00046299
22:00:52|0.00046299
22:00:53|0.00046299
22:00:55|0.00046299
22:00:56|0.00046299
22:00:57|0.00046299
22:00:58|0.00046299
22:00:59|0.00046299
22:01:00|0.00046299
22:01:01|0.00046299
22:01:02|0.00046299
22:01:03|0.00046299
22:01:04|0.00046299
22:01:05|0.00046299
22:01:06|0.00046299
22:01:07|0.00046299
22:01:09|0.00046252
22:01:10|0.00046252
22:01:10|0.00046252
22:01:11|0.00046252
22:01:12|0.00046252
22:01:14|0.00046311
22:01:14|0.00046313
22:01:16|0.00046313
22:01:16|0.00046313
22:01:18|0.00046313
22:01:20|0.00046313
22:01:21|0.00046313
22:01:22|0.00046313
22:01:23|0.00046313
22:01:25|0.00046282
22:01:25|0.00046282
22:01:26|0.00046282
22:01:28|0.00046282
22:01:29|0.00046282
22:01:29|0.00046282
22:01:30|0.00046282
22:01:32|0.00046282
22:01:32|0.00046282
22:01:33|0.00046282
22:01:35|0.00046282
22:01:36|0.00046282
22:01:37|0.00046282
22:01:37|0.00046282
22:01:39|0.00046282
22:01:40|0.00046302
22:01:40|0.00046302
22:01:42|0.00046302
22:01:42|0.00046302
22:01:44|0.00046302
22:01:44|0.00046302
22:01:46|0.00046302
22:01:47|0.00046302
22:01:48|0.00046302
22:01:49|0.00046302
22:01:50|0.00046302
22:01:51|0.00046302
22:01:52|0.00046302
22:01:53|0.00046302
22:01:54|0.00046302
22:01:55|0.00046302
22:01:56|0.00046302
22:01:57|0.00046302
22:01:59|0.00046302
22:02:00|0.00046302
22:02:01|0.00046302
22:02:03|0.00046302
22:02:04|0.00046302
22:02:05|0.00046302
22:02:06|0.00046302
22:02:07|0.00046302
22:02:08|0.00046253
22:02:09|0.00046253
22:02:10|0.00046253
22:02:11|0.00046253
22:02:12|0.00046253
22:02:13|0.00046253
22:02:14|0.00046253
22:02:15|0.00046253
22:02:16|0.00046253
22:02:17|0.00046253
22:02:18|0.00046253
22:02:20|0.00046253
22:02:21|0.00046216
22:02:22|0.00046216
22:02:23|0.00046216
22:02:24|0.00046216
22:02:25|0.00046216
22:02:26|0.00046216
22:02:27|0.00046216
22:02:28|0.00046216
22:02:29|0.00046216
22:02:30|0.00046216
22:02:31|0.00046216
22:02:32|0.00046216
22:02:33|0.00046274
22:02:34|0.00046274
22:02:35|0.00046274
22:02:36|0.00046274
22:02:37|0.00046274
22:02:38|0.00046274
22:02:40|0.00046274
22:02:40|0.00046274
22:02:42|0.00046274
22:02:42|0.00046274
22:02:43|0.00046274
22:02:44|0.00046274
22:02:46|0.00046274
22:02:47|0.00046274
22:02:47|0.00046274
22:02:48|0.00046274
22:02:50|0.00046274
22:02:51|0.00046274
22:02:52|0.00046274
22:02:53|0.00046274
22:02:55|0.00046274
22:02:56|0.00046274
22:02:56|0.00046274
22:02:57|0.00046317
22:02:59|0.00046317
22:03:00|0.00046317
22:03:00|0.00046317
22:03:02|0.00046317
22:03:03|0.00046317
22:03:04|0.00046317
22:03:04|0.00046317
22:03:06|0.00046317
22:03:07|0.00046317
22:03:08|0.00046317
22:03:09|0.00046295
22:03:10|0.00046295
22:03:11|0.00046295
22:03:12|0.00046295
22:03:13|0.00046295
22:03:13|0.00046295
22:03:14|0.00046295
22:03:15|0.00046295
22:03:16|0.00046295
22:03:18|0.00046295
22:03:19|0.00046295
22:03:20|0.00046295
22:03:22|0.00046295
22:03:22|0.00046295
22:03:24|0.00046295
22:03:26|0.00046295
22:03:27|0.00046295
22:03:29|0.00046295
22:03:30|0.00046295
22:03:31|0.00046295
22:03:32|0.00046295
22:03:33|0.00046295
22:03:34|0.00046316
22:03:35|0.00046316
22:03:36|0.00046316
22:03:37|0.00046316
22:03:38|0.00046316
22:03:39|0.00046316
22:03:41|0.00046316
22:03:41|0.00046316
22:03:42|0.00046316
22:03:43|0.00046316
22:03:45|0.00046316
22:03:45|0.00046316
22:03:47|0.00046316
22:03:47|0.00046357
22:03:48|0.00046357
22:03:50|0.00046357
22:03:51|0.00046357
22:03:51|0.00046357
22:03:53|0.00046388
22:03:54|0.00046391
22:03:54|0.00046391
22:03:55|0.00046391
22:03:56|0.00046391
22:03:57|0.00046391
22:03:59|0.00046391
22:04:00|0.00046391
22:04:00|0.00046391
22:04:01|0.00046391
22:04:02|0.00046391
22:04:03|0.00046391
22:04:05|0.00046391
22:04:05|0.00046391
22:04:07|0.00046391
22:04:07|0.00046371
22:04:08|0.00046371
22:04:10|0.00046392
22:04:11|0.00046392
22:04:12|0.00046392
22:04:12|0.00046426
22:04:14|0.00046435
22:04:15|0.00046435
22:04:15|0.00046435
22:04:17|0.00046435
22:04:17|0.00046435
22:04:19|0.00046435
22:04:19|0.00046435
22:04:21|0.00046435
22:04:23|0.00046435
22:04:23|0.00046435
22:04:25|0.00046435
22:04:27|0.00046435
22:04:27|0.00046435
22:04:28|0.00046435
22:04:29|0.00046435
22:04:30|0.00046435
22:04:31|0.00046435
22:04:32|0.00046435
22:04:33|0.00046466
22:04:34|0.00046466
22:04:36|0.00046466
22:04:37|0.00046466
22:04:38|0.00046466
22:04:39|0.00046466
22:04:40|0.00046466
22:04:40|0.00046466
22:04:41|0.00046466
22:04:43|0.00046466
22:04:43|0.00046466
22:04:45|0.00046466
22:04:46|0.00046466
22:04:48|0.00046466
22:04:48|0.00046466
22:04:49|0.00046466
22:04:51|0.00046466
22:04:52|0.00046466
22:04:52|0.00046466
22:04:53|0.00046491
22:04:55|0.00046494
22:04:56|0.00046494
22:04:56|0.00046494
22:04:57|0.00046494
22:04:59|0.00046494
22:05:00|0.00046494
22:05:01|0.00046494
22:05:02|0.00046494
22:05:03|0.00046494
22:05:04|0.00046494
22:05:05|0.00046494
22:05:06|0.00046494
22:05:06|0.00046494
22:05:07|0.00046494
22:05:10|0.00046464
22:05:10|0.00046464
22:05:11|0.00046464
22:05:12|0.00046464
22:05:13|0.00046464
22:05:14|0.00046464
22:05:15|0.00046464
22:05:16|0.00046464
22:05:17|0.00046464
22:05:18|0.00046469
22:05:19|0.00046471
22:05:20|0.00046471
22:05:22|0.00046471
22:05:24|0.00046471
22:05:25|0.00046471
22:05:25|0.00046471
22:05:26|0.00046471
22:05:28|0.00046471
22:05:29|0.00046471
22:05:30|0.00046471
22:05:31|0.00046471
22:05:33|0.00046471
22:05:34|0.0004646
22:05:34|0.0004646
22:05:37|0.0004646
22:05:37|0.0004646
22:05:38|0.0004646
22:05:39|0.0004646
22:05:40|0.0004646
22:05:41|0.0004646
22:05:42|0.0004646
22:05:43|0.0004646
22:05:44|0.0004646
22:05:45|0.0004646
22:05:46|0.0004646
22:05:47|0.0004646
22:05:48|0.0004646
22:05:49|0.0004646
22:05:50|0.0004646
22:05:51|0.0004646
22:05:52|0.0004646
22:05:53|0.0004646
22:05:54|0.0004646
22:05:55|0.0004646
22:05:56|0.0004646
22:05:57|0.0004646
22:05:58|0.0004646
22:05:59|0.0004646
22:06:00|0.0004646
22:06:01|0.0004646
22:06:02|0.0004646
22:06:03|0.0004646
22:06:04|0.0004646
22:06:05|0.0004646
22:06:06|0.0004646
22:06:07|0.0004646
22:06:08|0.00046491
22:06:10|0.00046496
22:06:11|0.00046496
22:06:13|0.00046496
22:06:13|0.00046496
22:06:14|0.00046496
22:06:15|0.00046496
22:06:16|0.00046496
22:06:18|0.00046496
22:06:18|0.00046496
22:06:19|0.00046496
22:06:20|0.00046496
22:06:21|0.00046496
22:06:23|0.00046496
22:06:25|0.00046496
22:06:26|0.00046496
22:06:27|0.00046496
22:06:28|0.00046496
22:06:29|0.00046496
22:06:31|0.00046496
22:06:32|0.00046496
22:06:33|0.00046496
22:06:34|0.00046496
22:06:35|0.00046496
22:06:36|0.00046496
22:06:37|0.00046496
22:06:39|0.00046496
22:06:39|0.00046496
22:06:40|0.00046496
22:06:42|0.00046496
22:06:43|0.00046496
22:06:44|0.00046496
22:06:44|0.00046496
22:06:46|0.00046496
22:06:47|0.00046496
22:06:48|0.00046496
22:06:49|0.00046496
22:06:50|0.00046496
22:06:51|0.00046496
22:06:52|0.00046496
22:06:53|0.00046496
22:06:54|0.00046496
22:06:55|0.00046496
22:06:56|0.00046496
22:06:57|0.00046496
22:06:58|0.00046531
22:06:59|0.00046531
22:07:00|0.00046531
22:07:01|0.00046531
22:07:03|0.00046531
22:07:03|0.00046531
22:07:04|0.00046531
22:07:05|0.00046531
22:07:06|0.00046552
22:07:07|0.00046552
22:07:08|0.00046496
22:07:09|0.00046496
22:07:10|0.00046496
22:07:11|0.00046496
22:07:12|0.00046496
22:07:13|0.00046496
22:07:14|0.00046496
22:07:15|0.00046496
22:07:17|0.00046496
22:07:17|0.00046496
22:07:18|0.00046496
22:07:19|0.00046496
22:07:20|0.00046496
22:07:21|0.00046496
22:07:22|0.00046496
22:07:24|0.00046496
22:07:26|0.00046496
22:07:27|0.00046496
22:07:28|0.00046496
22:07:30|0.00046496
22:07:30|0.00046496
22:07:32|0.00046496
22:07:33|0.00046496
22:07:33|0.00046496
22:07:35|0.00046496
22:07:36|0.00046496
22:07:36|0.00046496
22:07:37|0.00046496
22:07:39|0.00046496
22:07:39|0.00046496
22:07:41|0.00046496
22:07:42|0.00046496
22:07:44|0.00046496
22:07:45|0.00046496
22:07:46|0.00046496
22:07:47|0.00046496
22:07:48|0.00046496
22:07:49|0.00046496
22:07:50|0.00046496
22:07:51|0.00046496
22:07:52|0.00046496
22:07:53|0.00046496
22:07:54|0.00046496
22:07:55|0.00046496
22:07:56|0.00046496
22:07:57|0.00046578
22:07:58|0.00046578
22:07:59|0.00046578
22:08:00|0.00046578
22:08:01|0.00046578
22:08:02|0.00046578
22:08:03|0.00046578
22:08:04|0.00046578
22:08:05|0.00046578
22:08:06|0.00046578
22:08:08|0.00046641
22:08:08|0.00046674
22:08:09|0.00046674
22:08:11|0.00046674
22:08:11|0.00046674
22:08:13|0.00046674
22:08:14|0.00046674
22:08:14|0.00046674
22:08:15|0.00046674
22:08:16|0.00046645
22:08:17|0.00046645
22:08:18|0.00046645
22:08:19|0.00046645
22:08:21|0.00046645
22:08:22|0.00046645
22:08:23|0.00046645
22:08:24|0.00046645
22:08:25|0.00046645
22:08:27|0.00046645
22:08:28|0.00046645
22:08:29|0.00046645
22:08:29|0.00046645
22:08:31|0.00046645
22:08:31|0.00046645
22:08:32|0.00046618
22:08:33|0.00046618
22:08:34|0.00046618
22:08:36|0.00046618
22:08:37|0.00046618
22:08:38|0.00046618
22:08:39|0.00046618
22:08:40|0.00046618
22:08:41|0.00046618
22:08:42|0.00046618
22:08:43|0.00046618
22:08:44|0.00046618
22:08:46|0.00046618
22:08:47|0.00046618
22:08:47|0.00046618
22:08:48|0.00046618
22:08:50|0.00046618
22:08:51|0.00046618
22:08:51|0.00046618
22:08:52|0.00046618
22:08:54|0.00046618
22:08:55|0.00046618
22:08:56|0.00046618
22:08:56|0.00046618
22:08:58|0.00046618
22:08:58|0.00046618
22:08:59|0.00046618
22:09:01|0.00046618
22:09:02|0.00046618
22:09:03|0.00046618
22:09:04|0.00046618
22:09:06|0.00046618
22:09:06|0.00046618
22:09:08|0.00046589
22:09:09|0.00046589
22:09:09|0.00046589
22:09:11|0.00046589
22:09:11|0.00046589
22:09:13|0.00046589
22:09:14|0.00046574
22:09:15|0.00046553
22:09:16|0.00046553
22:09:17|0.00046553
22:09:18|0.00046553
22:09:19|0.00046553
22:09:20|0.00046553
22:09:21|0.00046521
22:09:22|0.00046521
22:09:23|0.00046521
22:09:24|0.00046521
22:09:25|0.00046521
22:09:26|0.00046521
22:09:28|0.00046521
22:09:29|0.00046521
22:09:30|0.00046521
22:09:31|0.00046521
22:09:32|0.00046521
22:09:33|0.00046485
22:09:34|0.00046482
22:09:35|0.00046482
22:09:36|0.00046482
22:09:37|0.00046482
22:09:38|0.00046482
22:09:39|0.00046482
22:09:40|0.00046482
22:09:41|0.00046482
22:09:42|0.00046482
22:09:43|0.00046482
22:09:44|0.00046482
22:09:45|0.00046482
22:09:46|0.00046455
22:09:47|0.00046455
22:09:48|0.00046455
22:09:49|0.00046455
22:09:50|0.00046455
22:09:51|0.00046455
22:09:52|0.00046455
22:09:53|0.00046455
22:09:54|0.00046455
22:09:55|0.00046455
22:09:56|0.00046455
22:09:57|0.00046455
22:09:58|0.00046455
22:09:59|0.00046455
22:10:00|0.00046455
22:10:01|0.00046455
22:10:02|0.00046455
22:10:03|0.00046455
22:10:04|0.00046455
22:10:05|0.00046455
22:10:06|0.00046455
22:10:08|0.00046405
22:10:08|0.00046405
22:10:10|0.00046405
22:10:11|0.00046405
22:10:12|0.00046425
22:10:13|0.00046425
22:10:14|0.00046425
22:10:16|0.00046425
22:10:16|0.00046425
22:10:17|0.00046437
22:10:18|0.00046437
22:10:19|0.00046437
22:10:21|0.00046437
22:10:21|0.00046437
22:10:22|0.00046437
22:10:23|0.00046437
22:10:25|0.00046437
22:10:25|0.00046437
22:10:27|0.00046437
22:10:28|0.00046437
22:10:29|0.00046437
22:10:30|0.00046437
22:10:31|0.00046437
22:10:32|0.00046437
22:10:33|0.00046437
22:10:34|0.00046437
22:10:35|0.00046437
22:10:36|0.00046437
22:10:38|0.00046437
22:10:39|0.00046437
22:10:40|0.00046437
22:10:41|0.00046437
22:10:42|0.00046437
22:10:43|0.00046437
22:10:44|0.00046437
22:10:45|0.00046437
22:10:46|0.00046437
22:10:48|0.00046437
22:10:48|0.00046437
22:10:49|0.00046437
22:10:51|0.00046425
22:10:52|0.00046425
22:10:52|0.00046425
22:10:54|0.00046425
22:10:55|0.00046425
22:10:56|0.00046425
22:10:57|0.00046425
22:10:57|0.00046425
22:10:58|0.00046425
22:11:00|0.00046425
22:11:00|0.00046425
22:11:02|0.00046425
22:11:03|0.00046425
22:11:04|0.00046425
22:11:05|0.00046425
22:11:06|0.00046425
22:11:07|0.00046425
22:11:08|0.00046425
22:11:09|0.0004639
22:11:11|0.0004639
22:11:11|0.0004639
22:11:12|0.0004639
22:11:14|0.0004639
22:11:14|0.0004639
22:11:16|0.0004639
22:11:17|0.00046421
22:11:17|0.00046421
22:11:19|0.00046421
22:11:20|0.00046421
22:11:21|0.00046421
22:11:21|0.00046421
22:11:22|0.00046421
22:11:23|0.00046421
22:11:24|0.00046421
22:11:25|0.00046416
22:11:27|0.00046416
22:11:28|0.00046416
22:11:30|0.00046416
22:11:31|0.00046416
22:11:32|0.00046416
22:11:32|0.00046416
22:11:34|0.00046416
22:11:34|0.00046416
22:11:35|0.00046416
22:11:37|0.00046416
22:11:38|0.00046416
22:11:39|0.00046416
22:11:39|0.00046416
22:11:41|0.00046416
22:11:42|0.00046416
22:11:43|0.00046416
22:11:44|0.00046416
22:11:45|0.00046416
22:11:46|0.00046416
22:11:47|0.00046416
22:11:48|0.00046416
22:11:48|0.00046416
22:11:49|0.00046416
22:11:51|0.00046416
22:11:53|0.00046416
22:11:53|0.00046416
22:11:54|0.00046416
22:11:55|0.00046416
22:11:56|0.00046416
22:11:57|0.00046416
22:11:58|0.000464
22:11:59|0.00046406
22:12:00|0.00046406
22:12:01|0.00046406
22:12:02|0.00046406
22:12:03|0.00046406
22:12:04|0.00046406
22:12:06|0.00046406
22:12:07|0.00046406
22:12:08|0.00046406
22:12:09|0.00046406
22:12:10|0.00046375
22:12:11|0.000464
22:12:12|0.000464
22:12:14|0.000464
22:12:14|0.000464
22:12:15|0.000464
22:12:16|0.000464
22:12:17|0.000464
22:12:18|0.000464
22:12:19|0.000464
22:12:20|0.000464
22:12:21|0.000464
22:12:22|0.000464
22:12:23|0.000464
22:12:24|0.000464
22:12:25|0.00046398
22:12:26|0.00046392
22:12:27|0.00046392
22:12:29|0.00046392
22:12:31|0.00046392
22:12:31|0.00046392
22:12:32|0.00046392
22:12:33|0.00046392
22:12:34|0.00046392
22:12:35|0.00046392
22:12:36|0.00046392
22:12:37|0.00046392
22:12:38|0.00046392
22:12:39|0.00046392
22:12:40|0.00046392
22:12:41|0.00046384
22:12:42|0.00046384
22:12:43|0.00046384
22:12:44|0.00046384
22:12:45|0.00046384
22:12:46|0.00046384
22:12:47|0.00046384
22:12:48|0.00046384
22:12:49|0.00046384
22:12:50|0.00046384
22:12:51|0.00046384
22:12:52|0.00046384
22:12:53|0.00046384
22:12:54|0.00046351
22:12:55|0.00046351
22:12:56|0.00046351
22:12:57|0.00046351
22:12:58|0.00046351
22:12:59|0.00046351
22:13:00|0.00046351
22:13:01|0.00046351
22:13:02|0.00046351
22:13:03|0.00046351
22:13:04|0.00046351
22:13:05|0.00046351
22:13:06|0.00046351
22:13:07|0.00046351
22:13:08|0.00046351
22:13:09|0.00046351
22:13:10|0.00046314
22:13:11|0.00046314
22:13:12|0.00046314
22:13:13|0.00046314
22:13:14|0.00046314
22:13:16|0.00046314
22:13:16|0.00046314
22:13:18|0.00046314
22:13:19|0.00046314
22:13:21|0.00046314
22:13:21|0.00046314
22:13:22|0.00046314
22:13:23|0.00046314
22:13:24|0.00046345
22:13:25|0.00046345
22:13:26|0.0004635
22:13:27|0.0004635
22:13:28|0.0004635
22:13:29|0.0004635
22:13:30|0.0004635
22:13:31|0.0004635
22:13:32|0.0004635
22:13:34|0.0004635
22:13:35|0.0004635
22:13:37|0.0004635
22:13:37|0.0004635
22:13:38|0.0004635
22:13:39|0.0004635
22:13:40|0.0004635
22:13:41|0.0004635
22:13:42|0.0004635
22:13:43|0.0004635
22:13:44|0.0004635
22:13:45|0.0004635
22:13:46|0.00046332
22:13:47|0.00046332
22:13:48|0.00046332
22:13:49|0.00046332
22:13:50|0.00046332
22:13:51|0.00046332
22:13:52|0.00046332
22:13:53|0.00046332
22:13:54|0.00046332
22:13:55|0.00046332
22:13:56|0.00046332
22:13:57|0.00046332
22:13:58|0.00046332
22:13:59|0.00046332
22:14:00|0.00046332
22:14:01|0.00046278
22:14:03|0.00046259
22:14:05|0.00046259
22:14:05|0.00046259
22:14:06|0.00046259
22:14:08|0.00046259
22:14:08|0.00046259
22:14:10|0.00046252
22:14:10|0.00046252
22:14:12|0.00046252
22:14:12|0.00046252
22:14:14|0.00046252
22:14:15|0.00046252
22:14:16|0.00046252
22:14:17|0.00046252
22:14:18|0.00046252
22:14:19|0.00046252
22:14:19|0.00046252
22:14:20|0.00046252
22:14:21|0.00046252
22:14:22|0.00046252
22:14:23|0.00046282
22:14:25|0.00046282
22:14:26|0.00046282
22:14:27|0.00046282
22:14:28|0.00046282
22:14:29|0.00046282
22:14:30|0.00046282
22:14:30|0.00046282
22:14:33|0.00046282
22:14:33|0.00046282
22:14:34|0.00046282
22:14:36|0.00046282
22:14:37|0.00046282
22:14:38|0.00046282
22:14:39|0.00046282
22:14:39|0.00046282
22:14:42|0.00046282
22:14:42|0.00046282
22:14:43|0.00046282
22:14:44|0.00046282
22:14:46|0.00046282
22:14:47|0.00046222
22:14:48|0.00046222
22:14:48|0.00046222
22:14:50|0.00046222
22:14:50|0.00046222
22:14:51|0.00046222
22:14:52|0.00046222
22:14:54|0.00046222
22:14:54|0.00046222
22:14:55|0.00046222
22:14:57|0.00046222
22:14:58|0.00046222
22:14:58|0.00046222
22:14:59|0.00046222
22:15:01|0.00046222
22:15:01|0.00046222
22:15:04|0.00046222
22:15:04|0.00046222
22:15:05|0.00046222
22:15:06|0.00046222
22:15:07|0.00046222
22:15:08|0.00046222
22:15:09|0.00046222
22:15:10|0.00046201
22:15:11|0.00046201
22:15:12|0.0004623
22:15:13|0.0004623
22:15:14|0.0004623
22:15:15|0.0004623
22:15:16|0.0004623
22:15:17|0.0004623
22:15:18|0.0004623
22:15:19|0.0004623
22:15:20|0.0004623
22:15:21|0.0004623
22:15:22|0.0004623
22:15:23|0.0004623
22:15:24|0.0004623
22:15:25|0.0004623
22:15:26|0.0004623
22:15:27|0.0004623
22:15:28|0.0004623
22:15:29|0.0004623
22:15:30|0.0004623
22:15:32|0.0004623
22:15:34|0.0004623
22:15:35|0.00046241
22:15:37|0.00046069
22:15:37|0.00046069
22:15:38|0.00046069
22:15:39|0.00046225
22:15:41|0.00046225
22:15:42|0.00046225
22:15:43|0.00046225
22:15:44|0.00046225
22:15:44|0.0004624
22:15:45|0.0004624
22:15:47|0.0004624
22:15:49|0.0004624
22:15:49|0.0004624
22:15:50|0.0004624
22:15:52|0.0004624
22:15:52|0.0004624
22:15:54|0.0004624
22:15:55|0.0004624
22:15:55|0.0004624
22:15:57|0.0004624
22:15:58|0.0004624
22:16:00|0.0004624
22:16:00|0.0004624
22:16:01|0.0004624
22:16:02|0.0004624
22:16:03|0.0004624
22:16:04|0.0004624
22:16:05|0.0004624
22:16:06|0.0004624
22:16:07|0.0004624
22:16:08|0.0004624
22:16:09|0.00046217
22:16:11|0.00046217
22:16:12|0.00046217
22:16:12|0.00046217
22:16:13|0.00046217
22:16:14|0.00046217
22:16:16|0.00046217
22:16:17|0.00046217
22:16:17|0.00046217
22:16:18|0.00046217
22:16:20|0.00046217
22:16:21|0.00046217
22:16:22|0.00046217
22:16:23|0.00046217
22:16:24|0.00046238
22:16:26|0.00046225
22:16:26|0.00046225
22:16:27|0.00046225
22:16:28|0.00046225
22:16:29|0.00046225
22:16:30|0.00046225
22:16:31|0.00046225
22:16:33|0.00046225
22:16:35|0.00046225
22:16:35|0.00046225
22:16:36|0.00046225
22:16:37|0.00046225
22:16:38|0.00046225
22:16:40|0.00046225
22:16:41|0.00046225
22:16:42|0.00046225
22:16:44|0.00046225
22:16:44|0.00046225
22:16:45|0.00046225
22:16:46|0.00046225
22:16:47|0.00046225
22:16:48|0.00046225
22:16:50|0.00046225
22:16:51|0.00046225
22:16:51|0.00046225
22:16:52|0.00046225
22:16:54|0.0004623
22:16:55|0.00046231
22:16:56|0.00046231
22:16:57|0.00046231
22:16:58|0.00046231
22:16:59|0.00046231
22:17:00|0.00046231
22:17:02|0.00046231
22:17:02|0.00046231
22:17:04|0.00046231
22:17:04|0.00046231
22:17:05|0.00046231
22:17:06|0.00046231
22:17:08|0.00046231
22:17:09|0.0004621
22:17:10|0.0004621
22:17:11|0.00046231
22:17:13|0.00046231
22:17:14|0.00046231
22:17:14|0.00046231
22:17:16|0.00046231
22:17:16|0.00046231
22:17:18|0.00046231
22:17:19|0.00046231
22:17:20|0.00046231
22:17:21|0.00046231
22:17:22|0.00046231
22:17:23|0.00046231
22:17:24|0.00046231
22:17:25|0.00046231
22:17:26|0.00046231
22:17:27|0.00046231
22:17:28|0.00046231
22:17:29|0.00046231
22:17:30|0.00046231
22:17:31|0.00046231
22:17:32|0.00046231
22:17:33|0.00046231
22:17:34|0.00046231
22:17:35|0.00046231
22:17:37|0.00046231
22:17:38|0.00046231
22:17:38|0.00046231
22:17:39|0.00046231
22:17:41|0.00046231
22:17:42|0.00046231
22:17:44|0.00046231
22:17:44|0.00046231
22:17:45|0.00046231
22:17:46|0.00046231
22:17:47|0.00046231
22:17:49|0.00046231
22:17:50|0.00046231
22:17:51|0.00046231
22:17:52|0.00046231
22:17:53|0.00046231
22:17:54|0.00046231
22:17:55|0.00046231
22:17:56|0.00046231
22:17:57|0.00046231
22:17:58|0.00046231
22:17:59|0.00046231
22:18:00|0.00046231
22:18:01|0.00046231
22:18:02|0.00046231
22:18:03|0.00046231
22:18:04|0.00046231
22:18:05|0.00046231
22:18:06|0.00046231
22:18:07|0.00046231
22:18:08|0.00046231
22:18:09|0.00046224
22:18:10|0.00046245
22:18:12|0.0004625
22:18:13|0.0004625
22:18:14|0.0004625
22:18:15|0.0004625
22:18:16|0.0004625
22:18:17|0.0004625
22:18:18|0.0004625
22:18:19|0.000463
22:18:20|0.000463
22:18:21|0.000463
22:18:22|0.000463
22:18:23|0.000463
22:18:24|0.000463
22:18:25|0.000463
22:18:26|0.000463
22:18:27|0.000463
22:18:28|0.000463
22:18:29|0.000463
22:18:30|0.000463
22:18:31|0.000463
22:18:32|0.000463
22:18:33|0.000463
22:18:34|0.000463
22:18:35|0.000463
22:18:36|0.000463
22:18:38|0.000463
22:18:38|0.000463
22:18:39|0.000463
22:18:41|0.000463
22:18:41|0.00046227
22:18:43|0.00046227
22:18:43|0.00046227
22:18:44|0.00046227
22:18:45|0.00046227
22:18:46|0.00046227
22:18:48|0.00046227
22:18:48|0.00046227
22:18:50|0.00046227
22:18:52|0.00046227
22:18:52|0.00046227
22:18:54|0.00046227
22:18:54|0.00046227
22:18:56|0.00046227
22:18:56|0.00046227
22:18:58|0.00046227
22:18:58|0.00046227
22:18:59|0.00046227
22:19:00|0.00046227
22:19:02|0.00046227
22:19:03|0.00046227
22:19:04|0.00046227
22:19:05|0.00046227
22:19:06|0.00046227
22:19:07|0.00046227
22:19:09|0.00046227
22:19:09|0.00046227
22:19:11|0.00046204
22:19:11|0.00046204
22:19:12|0.00046204
22:19:14|0.00046204
22:19:15|0.00046204
22:19:16|0.00046204
22:19:17|0.00046204
22:19:18|0.00046204
22:19:19|0.00046204
22:19:20|0.00046204
22:19:21|0.00046204
22:19:22|0.00046204
22:19:24|0.00046204
22:19:24|0.00046204
22:19:26|0.00046204
22:19:26|0.00046204
22:19:28|0.00046204
22:19:29|0.00046204
22:19:29|0.00046204
22:19:30|0.00046204
22:19:31|0.00046204
22:19:32|0.00046204
22:19:33|0.00046204
22:19:35|0.00046204
22:19:36|0.00046204
22:19:37|0.00046204
22:19:38|0.00046204
22:19:39|0.00046204
22:19:40|0.00046204
22:19:41|0.00046204
22:19:42|0.00046204
22:19:43|0.00046204
22:19:45|0.00046204
22:19:46|0.00046204
22:19:46|0.00046204
22:19:47|0.00046204
22:19:48|0.00046204
22:19:50|0.00046204
22:19:51|0.00046204
22:19:52|0.00046204
22:19:53|0.00046204
22:19:54|0.00046204
22:19:55|0.00046204
22:19:56|0.00046204
22:19:57|0.00046204
22:19:58|0.00046204
22:19:59|0.00046204
22:20:00|0.00046204
22:20:01|0.00046204
22:20:02|0.00046204
22:20:03|0.00046204
22:20:04|0.00046204
22:20:05|0.00046204
22:20:06|0.00046204
22:20:07|0.00046204
22:20:08|0.00046204
22:20:10|0.00046204
22:20:10|0.00046204
22:20:11|0.00046204
22:20:12|0.00046204
22:20:14|0.00046204
22:20:14|0.00046204
22:20:16|0.00046204
22:20:17|0.00046204
22:20:17|0.00046204
22:20:18|0.00046204
22:20:19|0.00046204
22:20:21|0.00046204
22:20:22|0.00046204
22:20:23|0.00046204
22:20:24|0.00046204
22:20:26|0.00046261
22:20:26|0.00046261
22:20:28|0.00046261
22:20:28|0.00046261
22:20:29|0.00046261
22:20:30|0.00046261
22:20:31|0.00046261
22:20:32|0.00046261
22:20:34|0.00046261
22:20:35|0.00046261
22:20:37|0.00046261
22:20:38|0.00046261
22:20:39|0.00046261
22:20:40|0.00046261
22:20:42|0.00046261
22:20:43|0.00046261
22:20:43|0.00046261
22:20:45|0.00046261
22:20:46|0.00046261
22:20:47|0.00046261
22:20:48|0.00046213
22:20:50|0.00046213
22:20:52|0.00046207
22:20:52|0.00046207
22:20:53|0.00046237
22:20:54|0.00046237
22:20:55|0.00046237
22:20:57|0.00046237
22:20:59|0.00046237
22:20:59|0.00046237
22:21:01|0.00046237
22:21:03|0.00046237
22:21:03|0.00046237
22:21:04|0.00046237
22:21:05|0.00046237
22:21:06|0.00046237
22:21:07|0.00046273
22:21:08|0.00046273
22:21:09|0.00046259
22:21:10|0.00046259
22:21:11|0.00046259
22:21:12|0.00046259
22:21:13|0.00046259
22:21:14|0.00046259
22:21:15|0.00046259
22:21:16|0.00046259
22:21:17|0.00046259
22:21:18|0.00046259
22:21:19|0.00046259
22:21:20|0.00046259
22:21:21|0.00046259
22:21:22|0.00046259
22:21:23|0.00046259
22:21:24|0.00046259
22:21:25|0.00046259
22:21:26|0.00046259
22:21:27|0.00046259
22:21:28|0.00046259
22:21:29|0.00046259
22:21:30|0.00046259
22:21:31|0.00046259
22:21:32|0.00046259
22:21:33|0.00046259
22:21:34|0.00046259
22:21:35|0.00046259
22:21:36|0.00046259
22:21:38|0.00046259
22:21:39|0.00046259
22:21:41|0.00046314
22:21:41|0.00046314
22:21:42|0.00046314
22:21:44|0.00046314
22:21:44|0.00046314
22:21:45|0.00046314
22:21:47|0.00046314
22:21:48|0.00046314
22:21:49|0.00046314
22:21:51|0.00046314
22:21:51|0.00046314
22:21:52|0.00046314
22:21:53|0.00046314
22:21:54|0.00046314
22:21:55|0.00046324
22:21:56|0.00046324
22:21:57|0.00046353
22:21:58|0.00046353
22:21:59|0.00046353
22:22:00|0.00046353
22:22:01|0.00046353
22:22:02|0.00046353
22:22:04|0.00046353
22:22:05|0.00046353
22:22:05|0.00046353
22:22:07|0.00046353
22:22:08|0.00046353
22:22:09|0.00046323
22:22:09|0.00046323
22:22:12|0.00046344
22:22:12|0.00046344
22:22:13|0.00046344
22:22:14|0.00046344
22:22:15|0.00046344
22:22:16|0.00046344
22:22:17|0.00046344
22:22:18|0.00046344
22:22:19|0.00046344
22:22:21|0.00046344
22:22:22|0.00046344
22:22:23|0.00046344
22:22:24|0.00046344
22:22:25|0.00046344
22:22:25|0.00046344
22:22:27|0.00046344
22:22:28|0.00046344
22:22:29|0.00046344
22:22:30|0.00046344
22:22:30|0.00046344
22:22:31|0.00046344
22:22:32|0.00046344
22:22:33|0.00046344
22:22:34|0.00046344
22:22:36|0.00046344
22:22:36|0.00046396
22:22:38|0.00046396
22:22:39|0.00046425
22:22:41|0.00046425
22:22:41|0.00046425
22:22:43|0.00046453
22:22:45|0.00046453
22:22:45|0.00046453
22:22:46|0.00046456
22:22:48|0.00046456
22:22:48|0.00046456
22:22:50|0.00046456
22:22:51|0.00046456
22:22:52|0.00046456
22:22:53|0.00046456
22:22:55|0.00046456
22:22:55|0.00046456
22:22:56|0.00046456
22:22:57|0.00046456
22:22:58|0.00046456
22:22:59|0.00046456
22:23:01|0.00046456
22:23:02|0.00046456
22:23:03|0.00046456
22:23:05|0.00046456
22:23:05|0.00046456
22:23:06|0.00046456
22:23:07|0.00046456
22:23:08|0.00046456
22:23:09|0.00046425
22:23:10|0.00046425
22:23:12|0.00046425
22:23:13|0.00046425
22:23:14|0.00046425
22:23:15|0.00046425
22:23:16|0.00046482
22:23:17|0.00046482
22:23:18|0.00046452
22:23:19|0.00046452
22:23:20|0.00046452
22:23:21|0.00046452
22:23:22|0.00046452
22:23:23|0.00046452
22:23:24|0.00046452
22:23:25|0.00046452
22:23:26|0.00046452
22:23:27|0.00046452
22:23:28|0.00046452
22:23:29|0.00046452
22:23:30|0.00046452
22:23:31|0.00046452
22:23:32|0.00046452
22:23:33|0.00046453
22:23:34|0.00046453
22:23:35|0.00046453
22:23:36|0.00046455
22:23:37|0.00046455
22:23:38|0.00046455
22:23:39|0.00046455
22:23:41|0.00046455
22:23:41|0.00046455
22:23:42|0.00046455
22:23:43|0.00046455
22:23:44|0.00046455
22:23:46|0.00046455
22:23:46|0.00046455
22:23:47|0.00046455
22:23:48|0.00046455
22:23:50|0.00046455
22:23:51|0.00046455
22:23:53|0.00046455
22:23:53|0.00046455
22:23:54|0.00046455
22:23:56|0.00046455
22:23:57|0.00046455
22:23:58|0.00046455
22:23:59|0.00046455
22:24:01|0.00046455
22:24:01|0.00046455
22:24:02|0.00046455
22:24:03|0.00046455
22:24:04|0.00046455
22:24:05|0.00046455
22:24:07|0.00046435
22:24:07|0.00046435
22:24:10|0.00046434
22:24:10|0.00046434
22:24:11|0.00046434
22:24:12|0.00046434
22:24:13|0.00046454
22:24:14|0.00046454
22:24:15|0.00046454
22:24:16|0.00046454
22:24:17|0.00046454
22:24:18|0.00046454
22:24:19|0.00046454
22:24:21|0.00046454
22:24:21|0.00046454
22:24:22|0.00046454
22:24:23|0.00046454
22:24:24|0.00046454
22:24:25|0.00046454
22:24:26|0.00046454
22:24:27|0.00046454
22:24:28|0.00046454
22:24:29|0.00046454
22:24:30|0.00046454
22:24:31|0.00046454
22:24:32|0.00046454
22:24:33|0.00046454
22:24:34|0.00046454
22:24:35|0.00046454
22:24:36|0.00046454
22:24:37|0.00046454
22:24:38|0.00046454
22:24:39|0.00046454
22:24:41|0.00046454
22:24:42|0.00046454
22:24:43|0.00046454
22:24:44|0.00046454
22:24:45|0.00046454
22:24:46|0.00046454
22:24:47|0.00046454
22:24:48|0.00046454
22:24:49|0.00046454
22:24:50|0.00046454
22:24:51|0.00046454
22:24:52|0.00046454
22:24:53|0.00046454
22:24:54|0.00046454
22:24:55|0.00046454
22:24:57|0.00046454
22:24:57|0.00046454
22:24:58|0.00046454
22:25:00|0.00046454
22:25:01|0.00046454
22:25:02|0.00046454
22:25:04|0.00046454
22:25:04|0.00046454
22:25:06|0.00046454
22:25:07|0.00046454
22:25:08|0.00046454
22:25:10|0.00046454
22:25:10|0.00046412
22:25:11|0.00046412
22:25:13|0.00046412
22:25:14|0.00046412
22:25:15|0.00046412
22:25:15|0.00046412
22:25:16|0.00046412
22:25:18|0.00046412
22:25:18|0.00046412
22:25:20|0.00046412
22:25:20|0.00046412
22:25:21|0.00046412
22:25:23|0.00046412
22:25:24|0.00046412
22:25:26|0.00046412
22:25:26|0.00046412
22:25:27|0.00046412
22:25:29|0.00046412
22:25:29|0.00046412
22:25:31|0.00046412
22:25:31|0.00046412
22:25:32|0.00046412
22:25:33|0.00046464
22:25:34|0.00046464
22:25:35|0.00046464
22:25:36|0.00046464
22:25:37|0.00046464
22:25:38|0.00046464
22:25:40|0.00046464
22:25:41|0.00046464
22:25:41|0.00046464
22:25:43|0.00046464
22:25:44|0.00046464
22:25:45|0.00046464
22:25:46|0.00046464
22:25:48|0.00046464
22:25:49|0.00046464
22:25:50|0.00046464
22:25:51|0.00046464
22:25:52|0.00046464
22:25:53|0.00046391
22:25:55|0.00046391
22:25:56|0.00046391
22:25:57|0.00046391
22:25:59|0.00046391
22:26:00|0.00046391
22:26:00|0.00046391
22:26:02|0.00046391
22:26:02|0.00046391
22:26:04|0.00046391
22:26:05|0.00046391
22:26:07|0.00046391
22:26:08|0.00046373
22:26:08|0.00046373
22:26:09|0.00046373
22:26:11|0.00046337
22:26:11|0.00046337
22:26:12|0.00046337
22:26:14|0.00046337
22:26:15|0.00046337
22:26:16|0.00046337
22:26:17|0.00046337
22:26:18|0.00046337
22:26:20|0.00046337
22:26:21|0.00046337
22:26:21|0.00046337
22:26:23|0.00046337
22:26:24|0.00046337
22:26:24|0.00046337
22:26:25|0.00046337
22:26:27|0.00046337
22:26:28|0.00046337
22:26:29|0.00046337
22:26:30|0.00046337
22:26:31|0.00046337
22:26:32|0.00046337
22:26:33|0.00046337
22:26:34|0.00046337
22:26:35|0.00046337
22:26:36|0.00046337
22:26:37|0.00046337
22:26:38|0.00046337
22:26:39|0.00046337
22:26:40|0.00046337
22:26:41|0.00046337
22:26:42|0.00046337
22:26:44|0.00046337
22:26:44|0.00046337
22:26:46|0.00046337
22:26:47|0.00046337
22:26:48|0.00046337
22:26:49|0.00046337
22:26:50|0.00046337
22:26:51|0.00046337
22:26:52|0.00046337
22:26:53|0.00046337
22:26:54|0.00046337
22:26:55|0.00046337
22:26:57|0.00046337
22:26:57|0.00046337
22:26:58|0.00046337
22:27:00|0.00046337
22:27:00|0.00046337
22:27:02|0.00046337
22:27:03|0.00046337
22:27:04|0.00046337
22:27:05|0.00046337
22:27:06|0.00046337
22:27:07|0.00046308
22:27:09|0.00046308
22:27:10|0.00046308
22:27:11|0.00046308
22:27:12|0.00046308
22:27:13|0.00046308
22:27:15|0.00046308
22:27:15|0.00046308
22:27:17|0.00046308
22:27:18|0.00046308
22:27:19|0.00046308
22:27:20|0.00046308
22:27:22|0.00046308
22:27:23|0.00046308
22:27:24|0.00046308
22:27:25|0.00046308
22:27:27|0.00046308
22:27:28|0.00046308
22:27:29|0.00046308
22:27:30|0.00046308
22:27:30|0.00046308
22:27:32|0.00046308
22:27:32|0.00046308
22:27:34|0.00046308
22:27:35|0.00046308
22:27:35|0.00046308
22:27:37|0.00046308
22:27:38|0.00046308
22:27:39|0.00046308
22:27:39|0.00046308
22:27:41|0.00046308
22:27:42|0.00046308
22:27:43|0.00046308
22:27:45|0.00046308
22:27:46|0.00046308
22:27:47|0.00046308
22:27:48|0.00046308
22:27:49|0.00046308
22:27:50|0.00046308
22:27:51|0.00046308
22:27:52|0.00046308
22:27:53|0.00046352
22:27:54|0.00046357
22:27:55|0.00046357
22:27:56|0.00046357
22:27:57|0.00046357
22:27:58|0.00046357
22:27:59|0.00046357
22:28:00|0.00046357
22:28:01|0.00046357
22:28:02|0.00046357
22:28:03|0.00046357
22:28:04|0.00046357
22:28:05|0.00046357
22:28:07|0.00046357
22:28:08|0.00046357
22:28:09|0.00046303
22:28:10|0.00046294
22:28:11|0.00046294
22:28:12|0.00046294
22:28:13|0.00046294
22:28:14|0.00046294
22:28:15|0.00046294
22:28:17|0.00046294
22:28:17|0.00046294
22:28:19|0.00046294
22:28:19|0.00046294
22:28:20|0.00046294
22:28:22|0.00046294
22:28:23|0.00046294
22:28:23|0.00046294
22:28:24|0.00046294
22:28:25|0.00046294
22:28:26|0.00046294
22:28:27|0.00046294
22:28:29|0.00046294
22:28:29|0.00046294
22:28:31|0.00046294
22:28:31|0.00046294
22:28:32|0.00046294
22:28:34|0.00046294
22:28:35|0.00046294
22:28:35|0.00046294
22:28:36|0.00046294
22:28:37|0.00046294
22:28:39|0.00046294
22:28:39|0.00046294
22:28:40|0.00046294
22:28:42|0.00046294
22:28:43|0.00046294
22:28:44|0.00046294
22:28:46|0.00046294
22:28:46|0.00046294
22:28:48|0.00046294
22:28:49|0.00046294
22:28:50|0.00046294
22:28:51|0.00046294
22:28:52|0.00046294
22:28:53|0.00046294
22:28:54|0.00046294
22:28:55|0.00046294
22:28:56|0.00046294
22:28:57|0.00046294
22:28:58|0.00046294
22:28:59|0.00046294
22:29:00|0.00046294
22:29:01|0.00046294
22:29:02|0.00046294
22:29:04|0.00046294
22:29:05|0.00046294
22:29:06|0.00046294
22:29:07|0.00046294
22:29:08|0.00046294
22:29:09|0.00046269
22:29:10|0.00046269
22:29:11|0.00046269
22:29:12|0.00046269
22:29:13|0.00046269
22:29:14|0.00046269
22:29:16|0.00046269
22:29:17|0.00046269
22:29:17|0.00046269
22:29:18|0.00046269
22:29:20|0.00046269
22:29:20|0.00046269
22:29:22|0.00046298
22:29:22|0.00046298
22:29:24|0.00046298
22:29:25|0.00046298
22:29:26|0.00046298
22:29:27|0.00046298
22:29:28|0.00046298
22:29:29|0.00046298
22:29:30|0.00046298
22:29:31|0.00046298
22:29:32|0.00046298
22:29:33|0.00046298
22:29:34|0.00046309
22:29:35|0.00046309
22:29:36|0.00046309
22:29:37|0.00046309
22:29:38|0.00046309
22:29:39|0.00046309
22:29:40|0.00046309
22:29:41|0.00046309
22:29:42|0.00046309
22:29:43|0.00046309
22:29:44|0.00046309
22:29:45|0.00046293
22:29:47|0.00046282
22:29:47|0.00046256
22:29:49|0.00046256
22:29:49|0.00046256
22:29:51|0.00046256
22:29:52|0.00046256
22:29:52|0.00046256
22:29:53|0.00046249
22:29:54|0.00046249
22:29:56|0.00046249
22:29:57|0.00046287
22:29:58|0.00046324
22:29:59|0.00046324
22:30:00|0.00046324
22:30:01|0.00046324
22:30:03|0.00046324
22:30:04|0.00046324
22:30:05|0.00046324
22:30:06|0.00046324
22:30:07|0.00046324
22:30:08|0.00046324
22:30:09|0.00046324
22:30:10|0.00046299
22:30:11|0.00046299
22:30:12|0.00046299
22:30:14|0.00046299
22:30:14|0.00046261
22:30:16|0.00046256
22:30:17|0.00046256
22:30:19|0.00046256
22:30:19|0.00046256
22:30:20|0.00046252
22:30:21|0.00046252
22:30:23|0.00046252
22:30:24|0.00046252
22:30:25|0.00046252
22:30:25|0.00046252
22:30:26|0.00046252
22:30:28|0.00046252
22:30:28|0.00046252
22:30:29|0.00046252
22:30:31|0.00046252
22:30:32|0.00046283
22:30:32|0.00046283
22:30:34|0.00046283
22:30:35|0.00046283
22:30:36|0.00046283
22:30:37|0.00046283
22:30:38|0.00046283
22:30:39|0.00046283
22:30:40|0.00046283
22:30:41|0.00046283
22:30:42|0.00046283
22:30:43|0.00046326
22:30:44|0.00046326
22:30:45|0.00046326
22:30:46|0.00046293
22:30:48|0.00046293
22:30:48|0.00046293
22:30:50|0.00046293
22:30:50|0.00046293
22:30:52|0.00046293
22:30:52|0.00046265
22:30:54|0.00046265
22:30:55|0.00046265
22:30:55|0.00046265
22:30:57|0.00046265
22:30:58|0.00046265
22:30:59|0.00046265
22:31:00|0.00046265
22:31:01|0.00046265
22:31:03|0.00046265
22:31:04|0.00046265
22:31:05|0.00046265
22:31:06|0.00046265
22:31:08|0.00046265
22:31:09|0.00046265
22:31:10|0.00046265
22:31:11|0.00046313
22:31:12|0.00046313
22:31:13|0.00046313
22:31:14|0.00046313
22:31:15|0.00046313
22:31:16|0.00046313
22:31:17|0.00046325
22:31:18|0.00046325
22:31:19|0.00046325
22:31:20|0.00046325
22:31:22|0.00046325
22:31:22|0.00046325
22:31:23|0.00046325
22:31:25|0.00046325
22:31:26|0.00046325
22:31:27|0.00046325
22:31:28|0.00046325
22:31:29|0.00046325
22:31:30|0.00046325
22:31:31|0.00046325
22:31:32|0.00046325
22:31:33|0.00046325
22:31:34|0.00046325
22:31:35|0.00046325
22:31:36|0.00046325
22:31:37|0.00046325
22:31:38|0.00046325
22:31:39|0.00046325
22:31:40|0.00046325
22:31:41|0.00046325
22:31:42|0.00046325
22:31:43|0.00046325
22:31:44|0.00046325
22:31:45|0.00046325
22:31:46|0.00046325
22:31:47|0.00046325
22:31:48|0.00046325
22:31:50|0.00046325
22:31:50|0.00046325
22:31:51|0.00046325
22:31:53|0.00046325
22:31:54|0.00046325
22:31:55|0.00046325
22:31:56|0.00046325
22:31:57|0.00046325
22:31:58|0.00046325
22:31:59|0.00046325
22:32:00|0.00046325
22:32:01|0.00046325
22:32:03|0.00046325
22:32:04|0.00046325
22:32:05|0.00046325
22:32:06|0.00046325
22:32:07|0.00046325
22:32:09|0.00046325
22:32:10|0.00046325
22:32:10|0.00046325
22:32:11|0.00046325
22:32:13|0.00046325
22:32:14|0.00046325
22:32:14|0.00046325
22:32:16|0.00046325
22:32:17|0.00046325
22:32:18|0.00046325
22:32:18|0.00046325
22:32:20|0.00046325
22:32:20|0.00046325
22:32:21|0.00046325
22:32:23|0.00046325
22:32:24|0.00046325
22:32:25|0.00046325
22:32:25|0.00046325
22:32:27|0.00046325
22:32:28|0.00046325
22:32:29|0.00046325
22:32:30|0.00046361
22:32:31|0.00046361
22:32:32|0.00046361
22:32:33|0.00046361
22:32:34|0.00046361
22:32:35|0.00046361
22:32:36|0.00046361
22:32:37|0.00046361
22:32:38|0.00046361
22:32:39|0.00046361
22:32:40|0.00046361
22:32:41|0.00046361
22:32:42|0.00046361
22:32:44|0.00046339
22:32:45|0.00046339
22:32:46|0.00046339
22:32:47|0.00046339
22:32:48|0.00046339
22:32:50|0.00046339
22:32:51|0.00046339
22:32:52|0.00046339
22:32:53|0.00046339
22:32:54|0.00046339
22:32:55|0.00046339
22:32:56|0.00046339
22:32:57|0.00046339
22:32:58|0.00046339
22:32:59|0.00046339
22:33:00|0.00046339
22:33:01|0.00046339
22:33:03|0.00046339
22:33:04|0.00046339
22:33:05|0.00046339
22:33:06|0.00046339
22:33:07|0.00046339
22:33:08|0.00046339
22:33:10|0.00046339
22:33:10|0.00046339
22:33:11|0.00046339
22:33:13|0.00046339
22:33:14|0.00046339
22:33:15|0.00046339
22:33:16|0.00046339
22:33:17|0.00046339
22:33:18|0.00046339
22:33:19|0.00046339
22:33:20|0.00046339
22:33:21|0.00046339
22:33:22|0.00046339
22:33:23|0.00046339
22:33:24|0.00046339
22:33:25|0.00046339
22:33:26|0.00046339
22:33:27|0.00046339
22:33:28|0.00046339
22:33:29|0.00046339
22:33:30|0.00046339
22:33:31|0.00046339
22:33:32|0.00046339
22:33:33|0.00046339
22:33:34|0.00046385
22:33:35|0.00046385
22:33:37|0.00046385
22:33:37|0.00046385
22:33:39|0.00046385
22:33:39|0.00046385
22:33:41|0.00046385
22:33:42|0.00046337
22:33:42|0.00046337
22:33:44|0.00046337
22:33:44|0.00046337
22:33:46|0.00046337
22:33:46|0.00046337
22:33:48|0.00046337
22:33:49|0.00046337
22:33:50|0.00046337
22:33:51|0.00046358
22:33:53|0.00046327
22:33:54|0.00046327
22:33:55|0.00046327
22:33:56|0.00046327
22:33:57|0.00046327
22:33:58|0.00046327
22:33:59|0.00046327
22:34:00|0.00046327
22:34:01|0.00046327
22:34:02|0.00046327
22:34:03|0.00046327
22:34:04|0.00046327
22:34:05|0.00046327
22:34:07|0.00046327
22:34:07|0.00046327
22:34:08|0.00046327
22:34:09|0.00046327
22:34:11|0.00046327
22:34:11|0.00046327
22:34:13|0.00046327
22:34:14|0.00046327
22:34:14|0.00046327
22:34:16|0.00046327
22:34:17|0.00046327
22:34:19|0.00046327
22:34:19|0.00046327
22:34:20|0.00046327
22:34:22|0.00046327
22:34:23|0.00046327
22:34:24|0.00046327
22:34:25|0.00046327
22:34:26|0.00046327
22:34:27|0.00046327
22:34:27|0.00046327
22:34:29|0.00046327
22:34:30|0.00046327
22:34:31|0.00046327
22:34:31|0.00046327
22:34:33|0.00046327
22:34:33|0.00046327
22:34:34|0.00046327
22:34:35|0.00046327
22:34:37|0.00046327
22:34:39|0.00046327
22:34:39|0.00046327
22:34:40|0.00046327
22:34:41|0.00046327
22:34:42|0.00046327
22:34:43|0.00046327
22:34:44|0.00046327
22:34:45|0.00046327
22:34:46|0.00046327
22:34:47|0.00046327
22:34:48|0.00046327
22:34:49|0.00046327
22:34:50|0.00046327
22:34:51|0.00046327
22:34:52|0.00046327
22:34:53|0.00046327
22:34:54|0.00046327
22:34:55|0.00046327
22:34:56|0.00046327
22:34:58|0.00046327
22:34:59|0.00046327
22:35:00|0.00046327
22:35:00|0.00046327
22:35:02|0.00046327
22:35:03|0.00046327
22:35:03|0.00046327
22:35:06|0.00046327
22:35:06|0.00046327
22:35:08|0.00046327
22:35:09|0.00046327
22:35:11|0.00046327
22:35:12|0.00046327
22:35:14|0.00046327
22:35:15|0.00046327
22:35:16|0.00046327
22:35:17|0.00046327
22:35:18|0.00046327
22:35:19|0.00046327
22:35:20|0.00046327
22:35:21|0.00046327
22:35:22|0.00046327
22:35:23|0.00046327
22:35:24|0.00046327
22:35:25|0.00046327
22:35:26|0.00046327
22:35:27|0.00046327
22:35:28|0.00046327
22:35:29|0.00046327
22:35:31|0.00046327
22:35:32|0.00046327
22:35:33|0.00046327
22:35:34|0.00046327
22:35:35|0.00046327
22:35:36|0.00046327
22:35:36|0.00046327
22:35:38|0.00046327
22:35:39|0.00046327
22:35:40|0.00046327
22:35:40|0.00046327
22:35:41|0.00046327
22:35:43|0.00046327
22:35:44|0.00046327
22:35:45|0.00046327
22:35:47|0.00046327
22:35:47|0.00046327
22:35:48|0.00046327
22:35:49|0.00046327
22:35:50|0.00046327
22:35:51|0.00046327
22:35:53|0.00046327
22:35:54|0.00046327
22:35:55|0.00046327
22:35:56|0.00046327
22:35:57|0.00046327
22:35:57|0.00046327
22:35:59|0.00046327
22:36:00|0.00046327
22:36:00|0.00046327
22:36:02|0.00046327
22:36:03|0.00046327
22:36:04|0.00046327
22:36:05|0.00046327
22:36:06|0.00046327
22:36:07|0.00046327
22:36:08|0.00046327
22:36:09|0.00046327
22:36:09|0.00046327
22:36:11|0.00046327
22:36:12|0.00046327
22:36:13|0.00046327
22:36:14|0.00046327
22:36:15|0.00046327
22:36:16|0.00046327
22:36:18|0.00046327
22:36:18|0.00046327
22:36:19|0.00046327
22:36:20|0.00046327
22:36:21|0.00046327
22:36:22|0.00046327
22:36:23|0.00046327
22:36:24|0.00046327
22:36:25|0.00046327
22:36:26|0.00046327
22:36:27|0.00046327
22:36:28|0.00046327
22:36:29|0.00046327
22:36:30|0.00046327
22:36:31|0.00046327
22:36:32|0.00046327
22:36:33|0.00046327
22:36:34|0.00046327
22:36:35|0.00046327
22:36:36|0.00046327
22:36:37|0.00046327
22:36:38|0.00046327
22:36:39|0.00046327
22:36:40|0.00046327
22:36:41|0.00046327
22:36:42|0.00046327
22:36:43|0.00046327
22:36:44|0.00046327
22:36:45|0.00046327
22:36:46|0.00046327
22:36:47|0.00046327
22:36:48|0.00046327
22:36:49|0.00046327
22:36:50|0.00046327
22:36:51|0.00046327
22:36:53|0.00046327
22:36:54|0.00046327
22:36:56|0.00046285
22:36:56|0.00046285
22:36:58|0.00046285
22:36:59|0.00046285
22:36:59|0.00046285
22:37:01|0.00046285
22:37:02|0.00046285
22:37:04|0.00046285
22:37:04|0.00046285
22:37:06|0.00046285
22:37:07|0.00046285
22:37:08|0.00046285
22:37:09|0.00046285
22:37:10|0.00046285
22:37:10|0.00046285
22:37:12|0.00046285
22:37:12|0.00046285
22:37:14|0.00046285
22:37:14|0.00046285
22:37:15|0.00046285
22:37:16|0.00046285
22:37:19|0.00046285
22:37:19|0.00046285
22:37:20|0.00046285
22:37:21|0.00046285
22:37:22|0.00046285
22:37:23|0.00046285
22:37:24|0.00046285
22:37:25|0.00046285
22:37:26|0.00046285
22:37:27|0.00046285
22:37:28|0.00046285
22:37:29|0.00046285
22:37:30|0.00046285
22:37:31|0.00046285
22:37:32|0.00046285
22:37:33|0.00046285
22:37:34|0.00046285
22:37:35|0.00046285
22:37:36|0.00046285
22:37:37|0.00046285
22:37:38|0.00046285
22:37:39|0.00046285
22:37:40|0.00046285
22:37:42|0.00046285
22:37:43|0.00046285
22:37:44|0.00046285
22:37:44|0.00046285
22:37:46|0.00046285
22:37:46|0.00046285
22:37:47|0.00046285
22:37:48|0.00046285
22:37:50|0.00046285
22:37:50|0.00046285
22:37:52|0.00046285
22:37:52|0.00046285
22:37:53|0.00046285
22:37:56|0.00046285
22:37:56|0.00046285
22:37:57|0.00046285
22:37:58|0.00046285
22:38:00|0.00046315
22:38:01|0.00046315
22:38:03|0.00046315
22:38:03|0.00046315
22:38:04|0.00046315
22:38:05|0.00046315
22:38:07|0.00046315
22:38:09|0.00046315
22:38:09|0.00046315
22:38:11|0.00046315
22:38:12|0.00046314
22:38:12|0.00046314
22:38:15|0.00046314
22:38:15|0.00046314
22:38:17|0.00046314
22:38:19|0.00046314
22:38:19|0.00046314
22:38:20|0.00046314
22:38:21|0.00046314
22:38:22|0.00046314
22:38:23|0.00046314
22:38:24|0.00046314
22:38:25|0.00046314
22:38:26|0.00046314
22:38:27|0.00046314
22:38:28|0.00046314
22:38:29|0.00046314
22:38:30|0.00046314
22:38:31|0.00046314
22:38:32|0.00046314
22:38:33|0.00046314
22:38:34|0.00046314
22:38:35|0.00046314
22:38:36|0.00046314
22:38:37|0.00046314
22:38:38|0.00046314
22:38:39|0.00046314
22:38:40|0.00046314
22:38:41|0.00046314
22:38:42|0.00046314
22:38:43|0.00046314
22:38:44|0.00046314
22:38:45|0.00046363
22:38:46|0.00046377
22:38:47|0.00046377
22:38:48|0.00046377
22:38:49|0.00046377
22:38:50|0.00046377
22:38:51|0.00046377
22:38:52|0.00046377
22:38:53|0.00046377
22:38:55|0.00046377
22:38:56|0.00046377
22:38:58|0.00046377
22:38:58|0.00046377
22:38:59|0.00046377
22:39:01|0.00046377
22:39:03|0.00046377
22:39:04|0.00046377
22:39:05|0.00046377
22:39:07|0.00046346
22:39:08|0.00046346
22:39:09|0.00046346
22:39:10|0.00046346
22:39:11|0.00046346
22:39:12|0.00046346
22:39:14|0.00046346
22:39:15|0.00046346
22:39:15|0.00046346
22:39:17|0.00046346
22:39:17|0.00046346
22:39:19|0.00046346
22:39:20|0.00046346
22:39:21|0.00046346
22:39:22|0.00046346
22:39:23|0.00046346
22:39:24|0.00046346
22:39:25|0.00046346
22:39:26|0.00046346
22:39:27|0.00046346
22:39:28|0.00046346
22:39:29|0.00046346
22:39:30|0.00046346
22:39:31|0.00046346
22:39:32|0.00046394
22:39:33|0.00046404
22:39:34|0.00046404
22:39:35|0.00046404
22:39:36|0.00046404
22:39:37|0.00046404
22:39:38|0.00046404
22:39:39|0.00046404
22:39:40|0.00046404
22:39:41|0.00046404
22:39:42|0.00046404
22:39:43|0.00046404
22:39:44|0.00046404
22:39:45|0.00046404
22:39:46|0.00046404
22:39:47|0.00046404
22:39:48|0.00046404
22:39:49|0.00046404
22:39:50|0.00046404
22:39:51|0.00046404
22:39:52|0.00046404
22:39:53|0.00046404
22:39:54|0.00046404
22:39:55|0.00046404
22:39:57|0.00046404
22:39:57|0.00046404
22:39:59|0.00046404
22:40:00|0.00046404
22:40:02|0.00046404
22:40:03|0.00046404
22:40:05|0.00046404
22:40:06|0.00046404
22:40:08|0.00046404
22:40:09|0.00046404
22:40:09|0.00046404
22:40:11|0.00046433
22:40:12|0.00046438
22:40:13|0.00046438
22:40:14|0.00046456
22:40:15|0.00046456
22:40:16|0.00046456
22:40:17|0.00046456
22:40:18|0.00046456
22:40:19|0.00046456
22:40:20|0.00046456
22:40:21|0.00046456
22:40:22|0.00046456
22:40:23|0.00046456
22:40:24|0.00046456
22:40:25|0.00046456
22:40:26|0.00046456
22:40:27|0.00046456
22:40:28|0.00046456
22:40:29|0.00046456
22:40:30|0.00046456
22:40:31|0.00046456
22:40:32|0.00046456
22:40:33|0.00046456
22:40:34|0.00046456
22:40:35|0.00046456
22:40:36|0.00046456
22:40:37|0.00046456
22:40:38|0.00046456
22:40:39|0.00046456
22:40:40|0.00046456
22:40:41|0.00046456
22:40:42|0.00046456
22:40:43|0.00046456
22:40:44|0.00046456
22:40:45|0.00046456
22:40:46|0.00046456
22:40:47|0.00046456
22:40:48|0.00046456
22:40:49|0.00046456
22:40:50|0.00046456
22:40:51|0.00046456
22:40:52|0.00046456
22:40:53|0.00046456
22:40:54|0.00046456
22:40:56|0.00046456
22:40:57|0.00046456
22:40:58|0.00046456
22:41:00|0.00046456
22:41:01|0.00046456
22:41:03|0.00046456
22:41:04|0.00046456
22:41:05|0.00046456
22:41:06|0.00046456
22:41:07|0.00046456
22:41:08|0.00046426
22:41:09|0.00046426
22:41:11|0.0004643
22:41:12|0.0004643
22:41:13|0.0004643
22:41:14|0.0004643
22:41:15|0.0004643
22:41:16|0.0004643
22:41:17|0.0004643
22:41:19|0.0004643
22:41:19|0.0004643
22:41:21|0.0004643
22:41:22|0.0004643
22:41:23|0.0004643
22:41:24|0.0004643
22:41:25|0.0004643
22:41:26|0.0004643
22:41:27|0.0004643
22:41:28|0.0004643
22:41:29|0.0004643
22:41:30|0.0004643
22:41:31|0.0004643
22:41:32|0.0004643
22:41:33|0.0004643
22:41:34|0.0004643
22:41:35|0.0004643
22:41:36|0.0004643
22:41:37|0.0004643
22:41:38|0.0004643
22:41:39|0.0004643
22:41:40|0.0004643
22:41:41|0.0004643
22:41:42|0.0004643
22:41:43|0.0004643
22:41:44|0.0004643
22:41:45|0.0004643
22:41:46|0.0004643
22:41:47|0.0004643
22:41:48|0.0004643
22:41:49|0.0004643
22:41:50|0.0004643
22:41:51|0.0004643
22:41:52|0.0004643
22:41:53|0.0004643
22:41:54|0.00046456
22:41:56|0.00046456
22:41:56|0.00046456
22:41:58|0.00046456
22:42:00|0.00046456
22:42:00|0.00046456
22:42:01|0.00046456
22:42:03|0.00046456
22:42:05|0.00046456
22:42:06|0.00046456
22:42:07|0.00046456
22:42:07|0.00046415
22:42:09|0.00046415
22:42:10|0.00046415
22:42:11|0.00046415
22:42:11|0.00046415
22:42:13|0.00046415
22:42:14|0.00046415
22:42:15|0.00046415
22:42:16|0.00046415
22:42:18|0.00046415
22:42:19|0.00046415
22:42:20|0.00046415
22:42:21|0.00046415
22:42:22|0.00046415
22:42:23|0.00046415
22:42:25|0.00046415
22:42:26|0.00046415
22:42:27|0.00046415
22:42:28|0.00046415
22:42:29|0.00046415
22:42:30|0.00046415
22:42:31|0.00046415
22:42:33|0.00046415
22:42:35|0.00046415
22:42:35|0.00046415
22:42:36|0.00046415
22:42:37|0.00046415
22:42:38|0.00046415
22:42:39|0.00046415
22:42:40|0.00046415
22:42:41|0.00046415
22:42:42|0.00046415
22:42:43|0.00046415
22:42:44|0.00046415
22:42:45|0.00046415
22:42:46|0.00046415
22:42:47|0.00046415
22:42:48|0.00046415
22:42:49|0.00046415
22:42:50|0.00046415
22:42:51|0.00046415
22:42:52|0.00046415
22:42:53|0.00046415
22:42:54|0.00046415
22:42:55|0.00046415
22:42:56|0.00046415
22:42:57|0.00046415
22:42:59|0.00046415
22:43:00|0.00046415
22:43:01|0.00046415
22:43:02|0.00046415
22:43:03|0.00046415
22:43:04|0.00046415
22:43:05|0.00046415
22:43:07|0.00046415
22:43:08|0.00046415
22:43:09|0.00046415
22:43:10|0.00046415
22:43:11|0.00046415
22:43:12|0.00046415
22:43:13|0.00046415
22:43:14|0.00046415
22:43:16|0.00046415
22:43:16|0.00046415
22:43:17|0.00046415
22:43:18|0.00046415
22:43:19|0.00046415
22:43:20|0.00046415
22:43:21|0.00046415
22:43:22|0.00046415
22:43:23|0.00046415
22:43:24|0.00046415
22:43:25|0.00046415
22:43:26|0.00046415
22:43:27|0.00046415
22:43:28|0.00046415
22:43:29|0.00046415
22:43:30|0.00046415
22:43:31|0.00046415
22:43:32|0.00046415
22:43:34|0.00046415
22:43:35|0.00046415
22:43:35|0.00046415
22:43:36|0.00046415
22:43:38|0.00046415
22:43:38|0.00046415
22:43:40|0.00046415
22:43:41|0.00046415
22:43:42|0.00046415
22:43:43|0.00046415
22:43:45|0.00046415
22:43:45|0.00046415
22:43:46|0.00046415
22:43:47|0.00046415
22:43:48|0.00046415
22:43:49|0.00046415
22:43:50|0.00046415
22:43:51|0.00046415
22:43:52|0.00046415
22:43:53|0.00046415
22:43:54|0.00046415
22:43:55|0.00046415
22:43:56|0.00046415
22:43:57|0.00046415
22:43:58|0.00046415
22:43:59|0.00046415
22:44:00|0.00046415
22:44:01|0.00046415
22:44:02|0.00046415
22:44:04|0.00046415
22:44:06|0.00046415
22:44:06|0.00046415
22:44:07|0.00046415
22:44:08|0.00046415
22:44:09|0.00046415
22:44:10|0.00046415
22:44:11|0.00046415
22:44:12|0.00046415
22:44:14|0.00046415
22:44:15|0.00046415
22:44:15|0.00046415
22:44:17|0.00046415
22:44:18|0.00046415
22:44:19|0.00046415
22:44:20|0.00046415
22:44:21|0.00046415
22:44:21|0.00046415
22:44:23|0.00046415
22:44:25|0.00046415
22:44:25|0.00046415
22:44:26|0.00046415
22:44:27|0.00046415
22:44:28|0.00046415
22:44:29|0.00046415
22:44:30|0.00046415
22:44:31|0.00046415
22:44:32|0.00046415
22:44:33|0.00046415
22:44:34|0.00046415
22:44:35|0.00046415
22:44:36|0.00046415
22:44:37|0.00046415
22:44:38|0.00046415
22:44:39|0.00046415
22:44:40|0.00046415
22:44:41|0.00046415
22:44:42|0.00046415
22:44:44|0.00046415
22:44:44|0.00046415
22:44:46|0.00046415
22:44:46|0.00046415
22:44:47|0.00046415
22:44:48|0.00046415
22:44:50|0.00046415
22:44:51|0.00046415
22:44:52|0.00046415
22:44:53|0.00046415
22:44:53|0.00046415
22:44:55|0.00046415
22:44:56|0.00046415
22:44:57|0.00046415
22:44:58|0.00046415
22:44:58|0.00046415
22:45:00|0.00046415
22:45:02|0.00046415
22:45:02|0.00046415
22:45:03|0.00046415
22:45:04|0.00046415
22:45:05|0.00046415
22:45:06|0.00046415
22:45:08|0.00046415
22:45:09|0.00046413
22:45:10|0.00046413
22:45:12|0.00046413
22:45:12|0.00046413
22:45:13|0.00046413
22:45:14|0.00046413
22:45:15|0.00046413
22:45:16|0.00046387
22:45:17|0.00046387
22:45:18|0.00046387
22:45:19|0.00046387
22:45:20|0.00046387
22:45:21|0.00046387
22:45:22|0.00046387
22:45:23|0.00046387
22:45:24|0.00046387
22:45:25|0.00046387
22:45:27|0.00046387
22:45:28|0.00046387
22:45:29|0.00046387
22:45:30|0.00046387
22:45:31|0.00046387
22:45:32|0.00046387
22:45:32|0.00046387
22:45:33|0.00046387
22:45:35|0.00046387
22:45:36|0.00046387
22:45:36|0.00046387
22:45:37|0.00046387
22:45:39|0.00046387
22:45:39|0.00046387
22:45:40|0.00046387
22:45:42|0.00046387
22:45:43|0.00046387
22:45:44|0.00046387
22:45:45|0.00046443
22:45:45|0.00046443
22:45:47|0.00046443
22:45:47|0.00046443
22:45:48|0.00046443
22:45:49|0.00046443
22:45:51|0.00046443
22:45:52|0.00046443
22:45:52|0.00046443
22:45:53|0.00046443
22:45:55|0.00046443
22:45:55|0.00046453
22:45:57|0.00046453
22:45:58|0.00046453
22:45:59|0.00046453
22:46:00|0.00046453
22:46:01|0.00046453
22:46:03|0.00046453
22:46:04|0.00046453
22:46:05|0.00046453
22:46:06|0.00046453
22:46:08|0.00046453
22:46:08|0.00046453
22:46:09|0.00046448
22:46:10|0.00046448
22:46:12|0.00046478
22:46:13|0.00046478
22:46:14|0.00046478
22:46:16|0.00046478
22:46:16|0.00046478
22:46:17|0.00046478
22:46:18|0.00046478
22:46:19|0.00046478
22:46:20|0.00046478
22:46:21|0.00046478
22:46:22|0.00046478
22:46:23|0.00046478
22:46:24|0.00046478
22:46:26|0.00046478
22:46:27|0.00046478
22:46:28|0.00046478
22:46:29|0.00046478
22:46:30|0.00046478
22:46:31|0.00046478
22:46:32|0.00046478
22:46:33|0.00046478
22:46:34|0.00046478
22:46:35|0.00046478
22:46:36|0.00046478
22:46:37|0.00046478
22:46:38|0.00046478
22:46:39|0.00046478
22:46:40|0.00046478
22:46:41|0.00046478
22:46:42|0.00046478
22:46:44|0.00046478
22:46:45|0.00046478
22:46:45|0.00046491
22:46:47|0.00046491
22:46:47|0.00046491
22:46:48|0.00046491
22:46:49|0.00046491
22:46:50|0.00046491
22:46:51|0.00046491
22:46:52|0.00046491
22:46:54|0.00046491
22:46:54|0.00046491
22:46:55|0.00046491
22:46:56|0.00046491
22:46:57|0.00046491
22:46:58|0.00046491
22:46:59|0.00046491
22:47:00|0.00046491
22:47:02|0.00046491
22:47:04|0.00046491
22:47:04|0.00046491
22:47:05|0.00046491
22:47:07|0.00046491
22:47:08|0.00046491
22:47:09|0.00046491
22:47:10|0.00046466
22:47:11|0.00046466
22:47:13|0.00046466
22:47:14|0.00046466
22:47:15|0.00046466
22:47:16|0.00046466
22:47:17|0.00046466
22:47:18|0.00046466
22:47:19|0.00046466
22:47:20|0.00046466
22:47:21|0.00046466
22:47:22|0.00046466
22:47:23|0.00046466
22:47:24|0.00046466
22:47:25|0.00046466
22:47:26|0.00046466
22:47:27|0.00046466
22:47:29|0.00046466
22:47:30|0.00046466
22:47:31|0.00046466
22:47:32|0.00046466
22:47:33|0.00046466
22:47:34|0.00046466
22:47:35|0.00046466
22:47:37|0.00046466
22:47:37|0.00046466
22:47:39|0.00046466
22:47:39|0.00046466
22:47:40|0.00046466
22:47:41|0.00046466
22:47:43|0.00046466
22:47:44|0.00046466
22:47:45|0.00046466
22:47:46|0.00046466
22:47:47|0.00046466
22:47:48|0.00046466
22:47:50|0.00046466
22:47:51|0.00046466
22:47:52|0.00046466
22:47:53|0.00046466
22:47:54|0.00046466
22:47:56|0.00046466
22:47:56|0.00046466
22:47:58|0.00046466
22:47:59|0.00046466
22:47:59|0.00046466
22:48:00|0.00046466
22:48:01|0.00046466
22:48:03|0.00046466
22:48:04|0.00046466
22:48:05|0.00046466
22:48:06|0.00046466
22:48:08|0.00046466
22:48:09|0.00046521
22:48:09|0.00046465
22:48:10|0.0004654
22:48:11|0.0004654
22:48:13|0.0004654
22:48:14|0.0004654
22:48:16|0.00046553
22:48:17|0.00046553
22:48:18|0.00046553
22:48:19|0.00046553
22:48:20|0.00046553
22:48:21|0.00046553
22:48:22|0.00046553
22:48:24|0.00046553
22:48:25|0.00046553
22:48:26|0.00046582
22:48:28|0.00046582
22:48:29|0.00046582
22:48:30|0.00046582
22:48:31|0.00046582
22:48:32|0.00046582
22:48:33|0.00046582
22:48:34|0.00046582
22:48:35|0.00046582
22:48:36|0.00046582
22:48:37|0.00046582
22:48:38|0.00046582
22:48:39|0.00046582
22:48:40|0.00046582
22:48:41|0.00046582
22:48:42|0.00046582
22:48:43|0.00046616
22:48:44|0.00046638
22:48:45|0.00046638
22:48:46|0.00046654
22:48:47|0.00046654
22:48:49|0.00046654
22:48:49|0.00046654
22:48:51|0.00046654
22:48:52|0.00046654
22:48:52|0.00046696
22:48:53|0.00046696
22:48:54|0.00046696
22:48:56|0.00046696
22:48:56|0.00046696
22:48:57|0.00046673
22:48:58|0.00046673
22:48:59|0.00046673
22:49:00|0.00046673
22:49:01|0.00046644
22:49:03|0.00046644
22:49:03|0.00046644
22:49:05|0.00046644
22:49:06|0.0004663
22:49:07|0.0004663
22:49:09|0.0004663
22:49:10|0.00046601
22:49:12|0.00046601
22:49:13|0.00046601
22:49:15|0.00046601
22:49:15|0.00046601
22:49:16|0.00046601
22:49:18|0.00046601
22:49:18|0.00046601
22:49:19|0.00046601
22:49:20|0.00046601
22:49:21|0.00046601
22:49:23|0.00046601
22:49:24|0.00046601
22:49:24|0.00046601
22:49:25|0.00046601
22:49:26|0.00046601
22:49:27|0.00046601
22:49:28|0.00046601
22:49:30|0.00046601
22:49:30|0.00046601
22:49:32|0.00046601
22:49:33|0.00046601
22:49:34|0.00046601
22:49:35|0.00046601
22:49:36|0.0004657
22:49:37|0.0004657
22:49:38|0.0004657
22:49:39|0.0004657
22:49:40|0.0004657
22:49:41|0.0004657
22:49:42|0.0004657
22:49:44|0.0004657
22:49:45|0.0004657
22:49:45|0.0004657
22:49:46|0.0004657
22:49:48|0.0004657
22:49:49|0.0004657
22:49:50|0.0004657
22:49:51|0.0004657
22:49:52|0.0004657
22:49:53|0.0004657
22:49:54|0.0004657
22:49:55|0.0004657
22:49:56|0.0004657
22:49:57|0.0004657
22:49:58|0.0004657
22:49:59|0.0004657
22:50:00|0.0004657
22:50:01|0.0004657
22:50:02|0.0004657
22:50:03|0.0004657
22:50:04|0.0004657
22:50:05|0.0004657
22:50:06|0.0004657
22:50:08|0.0004657
22:50:08|0.0004657
22:50:09|0.00046548
22:50:11|0.00046548
22:50:12|0.00046548
22:50:12|0.00046548
22:50:13|0.00046548
22:50:15|0.00046548
22:50:17|0.00046548
22:50:17|0.00046548
22:50:19|0.00046548
22:50:19|0.00046548
22:50:20|0.00046578
22:50:21|0.00046571
22:50:22|0.00046571
22:50:24|0.00046571
22:50:24|0.00046571
22:50:25|0.00046571
22:50:26|0.00046571
22:50:28|0.00046571
22:50:29|0.00046571
22:50:30|0.00046517
22:50:31|0.00046517
22:50:32|0.00046517
22:50:33|0.00046517
22:50:34|0.00046517
22:50:35|0.00046517
22:50:36|0.00046517
22:50:37|0.00046517
22:50:38|0.00046517
22:50:40|0.00046517
22:50:41|0.00046517
22:50:42|0.00046517
22:50:43|0.00046517
22:50:44|0.00046517
22:50:45|0.00046517
22:50:46|0.00046517
22:50:47|0.00046517
22:50:48|0.00046517
22:50:49|0.00046547
22:50:51|0.00046547
22:50:51|0.00046547
22:50:52|0.00046547
22:50:53|0.00046547
22:50:55|0.00046547
22:50:55|0.00046547
22:50:56|0.00046547
22:50:58|0.00046547
22:50:58|0.00046547
22:51:00|0.00046547
22:51:01|0.00046547
22:51:02|0.00046547
22:51:03|0.00046547
22:51:04|0.00046547
22:51:05|0.00046547
22:51:05|0.00046547
22:51:07|0.00046547
22:51:09|0.00046485
22:51:09|0.00046485
22:51:11|0.00046485
22:51:12|0.00046543
22:51:14|0.00046587
22:51:15|0.00046587
22:51:15|0.00046587
22:51:17|0.00046587
22:51:18|0.00046587
22:51:19|0.00046587
22:51:21|0.00046587
22:51:22|0.00046587
22:51:22|0.00046587
22:51:23|0.00046587
22:51:24|0.00046587
22:51:25|0.00046566
22:51:26|0.00046566
22:51:27|0.00046566
22:51:28|0.00046566
22:51:30|0.00046566
22:51:30|0.00046566
22:51:31|0.00046566
22:51:32|0.00046566
22:51:33|0.00046566
22:51:34|0.00046566
22:51:35|0.00046566
22:51:37|0.00046566
22:51:38|0.00046566
22:51:39|0.00046566
22:51:40|0.00046566
22:51:41|0.00046566
22:51:42|0.00046566
22:51:43|0.00046566
22:51:44|0.00046566
22:51:46|0.00046566
22:51:47|0.00046566
22:51:47|0.00046566
22:51:48|0.00046566
22:51:49|0.00046611
22:51:50|0.00046611
22:51:51|0.00046611
22:51:53|0.00046611
22:51:53|0.00046611
22:51:54|0.00046611
22:51:55|0.00046611
22:51:56|0.00046611
22:51:58|0.00046611
22:51:59|0.00046611
22:51:59|0.00046611
22:52:00|0.00046611
22:52:01|0.00046611
22:52:02|0.00046611
22:52:03|0.00046611
22:52:05|0.00046611
22:52:06|0.00046611
22:52:07|0.00046611
22:52:09|0.00046611
22:52:10|0.00046611
22:52:10|0.00046611
22:52:12|0.00046611
22:52:14|0.00046611
22:52:15|0.00046611
22:52:16|0.00046611
22:52:17|0.00046611
22:52:18|0.00046611
22:52:19|0.00046611
22:52:20|0.00046611
22:52:22|0.00046611
22:52:22|0.00046611
22:52:24|0.00046611
22:52:25|0.00046611
22:52:26|0.00046611
22:52:27|0.00046611
22:52:28|0.00046611
22:52:29|0.00046611
22:52:30|0.00046611
22:52:31|0.00046611
22:52:32|0.00046611
22:52:33|0.00046611
22:52:34|0.00046611
22:52:35|0.00046611
22:52:36|0.00046611
22:52:37|0.00046611
22:52:38|0.00046611
22:52:39|0.00046611
22:52:40|0.00046611
22:52:41|0.00046611
22:52:42|0.00046611
22:52:43|0.00046611
22:52:44|0.00046611
22:52:45|0.00046611
22:52:46|0.00046611
22:52:47|0.00046611
22:52:48|0.00046611
22:52:50|0.00046611
22:52:50|0.00046611
22:52:52|0.00046611
22:52:52|0.00046611
22:52:54|0.00046611
22:52:54|0.00046611
22:52:55|0.00046611
22:52:57|0.00046611
22:52:57|0.00046611
22:52:58|0.00046611
22:52:59|0.00046611
22:53:01|0.00046611
22:53:01|0.00046611
22:53:03|0.00046611
22:53:04|0.00046611
22:53:05|0.00046611
22:53:07|0.00046611
22:53:08|0.00046611
22:53:09|0.00046611
22:53:11|0.00046611
22:53:12|0.00046611
22:53:13|0.00046611
22:53:14|0.00046611
22:53:15|0.00046611
22:53:16|0.00046611
22:53:17|0.00046581
22:53:18|0.00046581
22:53:19|0.00046581
22:53:20|0.00046581
22:53:22|0.00046581
22:53:22|0.00046581
22:53:23|0.00046581
22:53:24|0.00046581
22:53:26|0.00046581
22:53:26|0.00046581
22:53:28|0.00046581
22:53:28|0.00046581
22:53:30|0.00046581
22:53:30|0.00046581
22:53:31|0.00046581
22:53:33|0.00046581
22:53:34|0.00046581
22:53:35|0.00046581
22:53:36|0.00046581
22:53:37|0.00046581
22:53:38|0.00046581
22:53:40|0.00046581
22:53:40|0.00046581
22:53:42|0.00046581
22:53:42|0.00046581
22:53:44|0.00046581
22:53:45|0.00046581
22:53:45|0.00046581
22:53:46|0.00046581
22:53:48|0.00046581
22:53:48|0.00046581
22:53:49|0.00046581
22:53:50|0.00046581
22:53:51|0.00046581
22:53:52|0.00046581
22:53:54|0.00046581
22:53:54|0.00046581
22:53:55|0.00046581
22:53:56|0.00046581
22:53:57|0.00046581
22:53:58|0.00046581
22:53:59|0.00046581
22:54:01|0.00046581
22:54:02|0.00046581
22:54:02|0.00046581
22:54:03|0.00046581
22:54:05|0.00046581
22:54:05|0.00046581
22:54:07|0.00046581
22:54:08|0.0004658
22:54:08|0.00046585
22:54:10|0.00046585
22:54:12|0.00046585
22:54:13|0.00046585
22:54:15|0.00046585
22:54:15|0.00046585
22:54:17|0.00046585
22:54:18|0.00046585
22:54:20|0.00046625
22:54:20|0.00046625
22:54:21|0.00046625
22:54:23|0.00046625
22:54:24|0.00046625
22:54:25|0.00046625
22:54:26|0.00046625
22:54:27|0.00046625
22:54:28|0.00046625
22:54:29|0.00046625
22:54:30|0.00046625
22:54:31|0.00046625
22:54:32|0.00046625
22:54:33|0.00046625
22:54:34|0.00046625
22:54:35|0.00046625
22:54:36|0.00046625
22:54:37|0.00046625
22:54:38|0.00046625
22:54:39|0.00046625
22:54:40|0.00046625
22:54:41|0.00046625
22:54:42|0.00046625
22:54:43|0.00046625
22:54:44|0.00046625
22:54:45|0.00046625
22:54:46|0.00046625
22:54:47|0.00046625
22:54:48|0.00046625
22:54:49|0.00046625
22:54:50|0.00046625
22:54:51|0.00046625
22:54:52|0.00046625
22:54:53|0.00046625
22:54:54|0.00046625
22:54:55|0.00046625
22:54:56|0.00046625
22:54:57|0.00046625
22:54:58|0.00046625
22:54:59|0.00046625
22:55:00|0.00046625
22:55:01|0.00046625
22:55:02|0.00046625
22:55:03|0.00046625
22:55:04|0.00046625
22:55:05|0.00046625
22:55:07|0.00046625
22:55:08|0.00046594
22:55:09|0.00046594
22:55:10|0.00046594
22:55:12|0.00046594
22:55:13|0.00046594
22:55:13|0.00046594
22:55:15|0.00046594
22:55:16|0.00046594
22:55:17|0.00046594
22:55:18|0.00046594
22:55:19|0.00046594
22:55:20|0.00046594
22:55:21|0.00046564
22:55:22|0.00046564
22:55:23|0.00046564
22:55:24|0.00046564
22:55:25|0.00046564
22:55:26|0.00046564
22:55:27|0.00046564
22:55:28|0.00046564
22:55:29|0.00046564
22:55:30|0.00046564
22:55:31|0.00046564
22:55:32|0.00046564
22:55:33|0.00046564
22:55:34|0.00046564
22:55:35|0.00046564
22:55:36|0.00046564
22:55:37|0.00046564
22:55:38|0.00046564
22:55:39|0.00046564
22:55:40|0.00046564
22:55:41|0.00046564
22:55:42|0.00046564
22:55:43|0.00046564
22:55:44|0.00046564
22:55:45|0.00046564
22:55:46|0.00046564
22:55:47|0.00046564
22:55:48|0.00046564
22:55:49|0.00046564
22:55:50|0.00046564
22:55:51|0.00046564
22:55:52|0.00046564
22:55:53|0.00046564
22:55:54|0.00046564
22:55:55|0.00046564
22:55:56|0.00046564
22:55:57|0.00046564
22:55:58|0.00046564
22:55:59|0.00046564
22:56:00|0.00046564
22:56:01|0.00046564
22:56:02|0.00046564
22:56:03|0.00046564
22:56:04|0.00046564
22:56:05|0.00046564
22:56:06|0.00046564
22:56:08|0.00046564
22:56:08|0.00046564
22:56:09|0.00046564
22:56:11|0.00046564
22:56:12|0.00046564
22:56:14|0.00046564
22:56:15|0.00046564
22:56:16|0.00046564
22:56:17|0.00046564
22:56:17|0.00046564
22:56:19|0.00046614
22:56:20|0.00046614
22:56:20|0.00046614
22:56:21|0.00046614
22:56:23|0.00046614
22:56:25|0.00046612
22:56:25|0.00046617
22:56:26|0.00046617
22:56:27|0.00046617
22:56:28|0.00046617
22:56:30|0.00046617
22:56:31|0.00046617
22:56:32|0.00046617
22:56:33|0.00046617
22:56:34|0.00046617
22:56:35|0.00046617
22:56:36|0.00046617
22:56:37|0.00046617
22:56:38|0.00046617
22:56:39|0.00046617
22:56:40|0.00046617
22:56:41|0.00046617
22:56:42|0.00046617
22:56:44|0.00046617
22:56:44|0.00046617
22:56:45|0.00046617
22:56:47|0.00046617
22:56:48|0.00046617
22:56:49|0.00046617
22:56:50|0.00046617
22:56:51|0.00046617
22:56:52|0.00046617
22:56:53|0.00046617
22:56:54|0.00046557
22:56:55|0.00046557
22:56:56|0.00046557
22:56:57|0.00046557
22:56:58|0.00046557
22:56:59|0.00046557
22:57:00|0.00046557
22:57:01|0.00046557
22:57:02|0.00046557
22:57:03|0.00046557
22:57:04|0.00046557
22:57:05|0.00046557
22:57:06|0.00046557
22:57:07|0.00046557
22:57:08|0.00046557
22:57:09|0.00046557
22:57:10|0.00046557
22:57:11|0.00046557
22:57:12|0.00046557
22:57:14|0.00046557
22:57:15|0.00046557
22:57:16|0.00046557
22:57:17|0.00046557
22:57:18|0.00046557
22:57:20|0.00046557
22:57:21|0.00046557
22:57:22|0.00046557
22:57:23|0.00046557
22:57:24|0.00046557
22:57:25|0.00046557
22:57:25|0.00046557
22:57:27|0.00046557
22:57:28|0.00046557
22:57:29|0.00046512
22:57:30|0.00046512
22:57:31|0.00046512
22:57:31|0.00046512
22:57:32|0.00046512
22:57:34|0.00046477
22:57:35|0.00046477
22:57:36|0.00046477
22:57:37|0.00046477
22:57:37|0.00046477
22:57:39|0.00046477
22:57:40|0.00046477
22:57:41|0.00046477
22:57:42|0.00046477
22:57:44|0.00046477
22:57:45|0.00046477
22:57:45|0.00046477
22:57:47|0.00046477
22:57:48|0.00046477
22:57:49|0.00046477
22:57:49|0.00046477
22:57:51|0.00046477
22:57:52|0.00046477
22:57:53|0.00046477
22:57:54|0.00046477
22:57:55|0.00046477
22:57:56|0.00046477
22:57:57|0.00046477
22:57:58|0.00046477
22:57:59|0.00046477
22:58:01|0.00046477
22:58:01|0.00046477
22:58:03|0.00046477
22:58:04|0.00046477
22:58:04|0.00046477
22:58:05|0.00046477
22:58:07|0.00046477
22:58:08|0.00046477
22:58:09|0.00046477
22:58:09|0.00046477
22:58:11|0.00046477
22:58:12|0.00046508
22:58:13|0.00046508
22:58:14|0.00046508
22:58:15|0.00046472
22:58:17|0.00046472
22:58:17|0.00046472
22:58:20|0.00046472
22:58:20|0.00046472
22:58:21|0.00046472
22:58:22|0.00046472
22:58:23|0.00046472
22:58:24|0.00046472
22:58:25|0.00046472
22:58:26|0.00046472
22:58:27|0.00046472
22:58:28|0.00046472
22:58:29|0.00046472
22:58:30|0.00046472
22:58:32|0.00046472
22:58:33|0.00046472
22:58:33|0.00046472
22:58:35|0.00046472
22:58:36|0.00046472
22:58:36|0.00046472
22:58:38|0.00046472
22:58:39|0.00046472
22:58:39|0.00046472
22:58:41|0.00046472
22:58:42|0.00046472
22:58:42|0.00046472
22:58:44|0.00046472
22:58:44|0.00046472
22:58:45|0.00046472
22:58:47|0.00046472
22:58:48|0.00046472
22:58:49|0.00046472
22:58:49|0.00046472
22:58:51|0.00046472
22:58:53|0.00046472
22:58:53|0.00046472
22:58:54|0.00046472
22:58:56|0.00046472
22:58:57|0.00046472
22:58:57|0.00046472
22:58:59|0.00046472
22:58:59|0.00046472
22:59:00|0.00046472
22:59:02|0.00046472
22:59:02|0.00046472
22:59:04|0.00046472
22:59:05|0.00046472
22:59:06|0.00046472
22:59:07|0.00046472
22:59:08|0.00046472
22:59:09|0.00046472
22:59:10|0.00046472
22:59:11|0.00046472
22:59:12|0.00046472
22:59:13|0.00046472
22:59:15|0.00046472
22:59:15|0.00046472
22:59:16|0.00046472
22:59:18|0.00046472
22:59:19|0.00046472
22:59:19|0.00046472
22:59:22|0.00046472
22:59:22|0.00046472
22:59:23|0.00046472
22:59:24|0.0004643
22:59:25|0.0004643
22:59:26|0.0004643
22:59:27|0.0004643
22:59:28|0.0004643
22:59:29|0.0004643
22:59:30|0.0004643
22:59:31|0.0004643
22:59:32|0.0004643
22:59:33|0.0004643
22:59:34|0.0004643
22:59:35|0.0004643
22:59:36|0.0004643
22:59:37|0.0004643
22:59:38|0.0004643
22:59:39|0.0004643
22:59:40|0.0004643
22:59:42|0.0004643
22:59:43|0.0004643
22:59:44|0.0004643
22:59:45|0.0004643
22:59:46|0.0004643
22:59:47|0.0004643
22:59:48|0.0004643
22:59:48|0.00046399
22:59:50|0.00046365
22:59:50|0.00046365
22:59:52|0.00046365
22:59:52|0.00046365
22:59:54|0.00046365
22:59:55|0.00046365
22:59:57|0.00046365
22:59:57|0.00046365
22:59:59|0.00046365
23:00:00|0.00046365
23:00:00|0.00046365
23:00:03|0.00046365
23:00:03|0.00046365
23:00:04|0.00046365
23:00:05|0.00046365
23:00:06|0.00046365
23:00:07|0.00046365
23:00:08|0.00046365
23:00:09|0.00046365
23:00:10|0.00046365
23:00:11|0.00046365
23:00:12|0.00046365
23:00:14|0.00046365
23:00:14|0.00046365
23:00:17|0.00046365
23:00:17|0.00046365
23:00:19|0.00046365
23:00:20|0.00046365
23:00:21|0.00046365
23:00:22|0.00046365
23:00:23|0.00046365
23:00:24|0.00046365
23:00:25|0.00046365
23:00:26|0.00046365
23:00:28|0.00046365
23:00:29|0.00046365
23:00:30|0.00046365
23:00:31|0.00046365
23:00:32|0.00046365
23:00:33|0.00046365
23:00:34|0.00046365
23:00:35|0.00046365
23:00:36|0.00046365
23:00:37|0.00046365
23:00:38|0.00046365
23:00:39|0.00046365
23:00:40|0.00046365
23:00:41|0.00046365
23:00:42|0.00046365
23:00:43|0.00046365
23:00:44|0.00046365
23:00:45|0.00046365
23:00:46|0.00046365
23:00:47|0.00046365
23:00:48|0.00046388
23:00:49|0.00046388
23:00:50|0.00046365
23:00:51|0.00046365
23:00:52|0.00046365
23:00:53|0.00046365
23:00:54|0.00046365
23:00:55|0.00046365
23:00:56|0.00046365
23:00:57|0.00046365
23:00:58|0.00046365
23:00:59|0.00046365
23:01:00|0.00046365
23:01:02|0.00046365
23:01:02|0.00046365
23:01:04|0.00046365
23:01:05|0.00046365
23:01:05|0.00046365
23:01:07|0.00046337
23:01:08|0.00046337
23:01:08|0.00046337
23:01:10|0.00046337
23:01:11|0.00046337
23:01:11|0.00046337
23:01:13|0.00046337
23:01:13|0.00046337
23:01:14|0.00046337
23:01:15|0.00046337
23:01:17|0.00046337
23:01:18|0.00046337
23:01:20|0.00046337
23:01:21|0.00046337
23:01:22|0.00046337
23:01:22|0.00046337
23:01:24|0.00046337
23:01:24|0.00046337
23:01:25|0.00046337
23:01:27|0.00046337
23:01:28|0.00046337
23:01:29|0.00046337
23:01:29|0.00046337
23:01:30|0.00046337
23:01:31|0.00046337
23:01:33|0.00046337
23:01:34|0.00046337
23:01:35|0.00046337
23:01:36|0.00046337
23:01:37|0.00046337
23:01:38|0.00046337
23:01:39|0.00046337
23:01:40|0.00046337
23:01:41|0.00046337
23:01:42|0.00046337
23:01:43|0.00046337
23:01:44|0.00046337
23:01:45|0.00046337
23:01:46|0.00046337
23:01:47|0.00046337
23:01:48|0.00046337
23:01:49|0.00046337
23:01:50|0.00046337
23:01:51|0.00046337
23:01:52|0.00046337
23:01:53|0.00046337
23:01:54|0.00046337
23:01:55|0.00046337
23:01:57|0.00046337
23:01:57|0.00046337
23:01:59|0.00046337
23:01:59|0.00046337
23:02:01|0.00046337
23:02:02|0.00046337
23:02:03|0.00046337
23:02:04|0.00046337
23:02:05|0.00046337
23:02:06|0.00046337
23:02:07|0.00046337
23:02:08|0.00046337
23:02:09|0.00046337
23:02:10|0.00046337
23:02:11|0.00046337
23:02:12|0.00046337
23:02:13|0.00046337
23:02:14|0.00046337
23:02:15|0.00046337
23:02:16|0.00046337
23:02:17|0.00046337
23:02:19|0.00046337
23:02:20|0.00046337
23:02:21|0.00046337
23:02:21|0.00046337
23:02:23|0.00046337
23:02:24|0.00046336
23:02:25|0.00046336
23:02:27|0.00046336
23:02:27|0.00046336
23:02:29|0.00046336
23:02:30|0.00046336
23:02:30|0.00046336
23:02:32|0.00046308
23:02:33|0.00046272
23:02:34|0.00046272
23:02:35|0.00046272
23:02:35|0.00046272
23:02:36|0.00046272
23:02:37|0.00046272
23:02:38|0.00046272
23:02:40|0.00046272
23:02:40|0.00046272
23:02:41|0.00046272
23:02:42|0.00046272
23:02:43|0.00046272
23:02:44|0.00046272
23:02:45|0.00046272
23:02:46|0.00046272
23:02:47|0.00046272
23:02:49|0.00046272
23:02:50|0.00046272
23:02:51|0.00046272
23:02:51|0.00046272
23:02:52|0.00046272
23:02:54|0.00046272
23:02:55|0.00046272
23:02:56|0.00046272
23:02:57|0.00046272
23:02:58|0.00046272
23:02:59|0.00046272
23:03:00|0.00046272
23:03:01|0.00046272
23:03:02|0.00046272
23:03:03|0.00046272
23:03:05|0.00046272
23:03:06|0.00046272
23:03:08|0.00046317
23:03:08|0.00046317
23:03:10|0.00046317
23:03:11|0.00046317
23:03:11|0.00046317
23:03:13|0.00046317
23:03:14|0.00046317
23:03:15|0.00046317
23:03:15|0.00046294
23:03:16|0.00046289
23:03:17|0.00046289
23:03:18|0.00046289
23:03:19|0.00046253
23:03:21|0.00046283
23:03:22|0.00046283
23:03:23|0.00046283
23:03:24|0.00046314
23:03:25|0.00046314
23:03:26|0.00046314
23:03:26|0.00046314
23:03:27|0.00046314
23:03:29|0.00046314
23:03:29|0.00046314
23:03:30|0.00046294
23:03:31|0.00046294
23:03:32|0.00046294
23:03:34|0.00046314
23:03:35|0.00046314
23:03:36|0.00046266
23:03:37|0.00046266
23:03:38|0.00046296
23:03:39|0.00046296
23:03:40|0.00046296
23:03:41|0.0004633
23:03:42|0.0004633
23:03:44|0.0004633
23:03:44|0.0004633
23:03:46|0.00046368
23:03:46|0.00046372
23:03:48|0.00046372
23:03:48|0.00046372
23:03:49|0.0004634
23:03:51|0.0004634
23:03:52|0.0004634
23:03:54|0.0004634
23:03:54|0.0004634
23:03:55|0.0004634
23:03:56|0.0004634
23:03:57|0.0004634
23:03:58|0.0004634
23:04:00|0.0004634
23:04:00|0.00046311
23:04:01|0.00046311
23:04:02|0.00046311
23:04:04|0.00046311
23:04:04|0.00046311
23:04:06|0.00046277
23:04:06|0.00046277
23:04:07|0.00046277
23:04:09|0.00046309
23:04:10|0.00046309
23:04:11|0.00046309
23:04:12|0.00046309
23:04:13|0.00046309
23:04:14|0.0004625
23:04:15|0.0004625
23:04:16|0.0004625
23:04:17|0.0004625
23:04:18|0.0004625
23:04:19|0.0004625
23:04:21|0.0004625
23:04:21|0.0004625
23:04:22|0.0004625
23:04:24|0.0004625
23:04:24|0.0004625
23:04:25|0.0004625
23:04:26|0.0004625
23:04:28|0.0004625
23:04:29|0.0004625
23:04:30|0.0004625
23:04:31|0.0004625
23:04:32|0.0004625
23:04:33|0.0004625
23:04:34|0.0004625
23:04:35|0.0004625
23:04:36|0.0004625
23:04:38|0.0004625
23:04:39|0.0004625
23:04:39|0.0004625
23:04:40|0.0004625
23:04:41|0.0004625
23:04:42|0.0004625
23:04:43|0.0004625
23:04:45|0.0004625
23:04:46|0.0004625
23:04:47|0.00046219
23:04:48|0.00046217
23:04:49|0.00046217
23:04:50|0.00046217
23:04:51|0.00046217
23:04:52|0.00046217
23:04:53|0.00046217
23:04:54|0.00046217
23:04:55|0.00046217
23:04:56|0.00046217
23:04:57|0.00046217
23:04:58|0.00046217
23:04:59|0.00046217
23:05:00|0.00046217
23:05:01|0.00046217
23:05:02|0.00046217
23:05:03|0.00046217
23:05:05|0.00046217
23:05:06|0.00046217
23:05:07|0.00046217
23:05:08|0.00046217
23:05:09|0.00046244
23:05:11|0.0004622
23:05:12|0.0004622
23:05:12|0.0004622
23:05:13|0.0004622
23:05:15|0.0004622
23:05:17|0.0004622
23:05:17|0.0004622
23:05:18|0.0004622
23:05:20|0.0004622
23:05:20|0.0004622
23:05:21|0.0004622
23:05:22|0.0004622
23:05:24|0.0004622
23:05:25|0.0004622
23:05:26|0.0004622
23:05:27|0.0004622
23:05:28|0.0004622
23:05:29|0.00046225
23:05:30|0.00046225
23:05:32|0.00046225
23:05:33|0.00046225
23:05:34|0.00046225
23:05:35|0.00046225
23:05:36|0.00046225
23:05:37|0.00046225
23:05:38|0.00046225
23:05:39|0.00046225
23:05:40|0.00046225
23:05:41|0.00046225
23:05:42|0.00046225
23:05:43|0.00046225
23:05:44|0.00046225
23:05:45|0.00046225
23:05:46|0.00046227
23:05:47|0.00046227
23:05:48|0.00046227
23:05:49|0.00046227
23:05:50|0.00046227
23:05:51|0.00046227
23:05:52|0.00046227
23:05:53|0.00046227
23:05:54|0.00046227
23:05:55|0.00046227
23:05:56|0.00046227
23:05:57|0.00046227
23:05:58|0.00046227
23:06:00|0.00046227
23:06:00|0.00046227
23:06:02|0.00046227
23:06:03|0.00046227
23:06:04|0.00046227
23:06:05|0.00046227
23:06:06|0.00046227
23:06:08|0.00046227
23:06:09|0.00046227
23:06:09|0.00046227
23:06:11|0.00046227
23:06:12|0.00046227
23:06:12|0.00046227
23:06:14|0.00046227
23:06:16|0.00046227
23:06:16|0.00046227
23:06:17|0.00046227
23:06:18|0.00046227
23:06:19|0.00046227
23:06:21|0.00046227
23:06:22|0.00046227
23:06:22|0.00046227
23:06:24|0.00046227
23:06:24|0.00046227
23:06:26|0.00046227
23:06:28|0.00046227
23:06:28|0.00046227
23:06:29|0.00046227
23:06:30|0.00046227
23:06:31|0.00046227
23:06:32|0.00046227
23:06:33|0.00046227
23:06:34|0.00046265
23:06:35|0.00046265
23:06:36|0.00046265
23:06:38|0.00046285
23:06:39|0.00046285
23:06:40|0.00046285
23:06:41|0.00046285
23:06:41|0.00046285
23:06:42|0.00046285
23:06:44|0.00046285
23:06:44|0.00046285
23:06:46|0.00046285
23:06:47|0.00046285
23:06:48|0.00046285
23:06:50|0.00046285
23:06:50|0.00046285
23:06:51|0.00046285
23:06:52|0.00046285
23:06:53|0.00046285
23:06:54|0.00046285
23:06:55|0.00046285
23:06:56|0.00046285
23:06:57|0.00046285
23:06:58|0.00046285
23:07:00|0.00046285
23:07:01|0.00046285
23:07:02|0.00046285
23:07:03|0.00046317
23:07:04|0.00046317
23:07:06|0.00046317
23:07:06|0.00046317
23:07:07|0.00046317
23:07:09|0.00046317
23:07:11|0.00046317
23:07:12|0.00046317
23:07:12|0.00046317
23:07:14|0.00046317
23:07:15|0.00046317
23:07:17|0.00046317
23:07:18|0.00046317
23:07:19|0.00046317
23:07:19|0.00046317
23:07:21|0.00046317
23:07:21|0.00046347
23:07:23|0.00046347
23:07:23|0.00046347
23:07:25|0.00046347
23:07:26|0.00046347
23:07:27|0.00046347
23:07:28|0.00046347
23:07:29|0.00046347
23:07:30|0.00046347
23:07:32|0.00046347
23:07:32|0.00046347
23:07:34|0.00046347
23:07:35|0.00046347
23:07:36|0.00046347
23:07:37|0.00046347
23:07:38|0.00046347
23:07:39|0.00046347
23:07:40|0.00046347
23:07:41|0.00046347
23:07:42|0.00046347
23:07:43|0.00046347
23:07:44|0.00046347
23:07:45|0.00046347
23:07:46|0.00046347
23:07:47|0.00046347
23:07:48|0.00046347
23:07:49|0.00046347
23:07:50|0.00046347
23:07:51|0.00046347
23:07:52|0.00046347
23:07:53|0.00046347
23:07:54|0.00046347
23:07:55|0.00046347
23:07:56|0.00046347
23:07:57|0.00046347
23:07:58|0.00046347
23:07:59|0.00046347
23:08:00|0.00046347
23:08:01|0.00046347
23:08:02|0.00046347
23:08:03|0.00046347
23:08:04|0.00046347
23:08:05|0.00046347
23:08:06|0.0004638
23:08:07|0.0004638
23:08:08|0.0004638
23:08:09|0.0004638
23:08:10|0.0004638
23:08:12|0.0004638
23:08:13|0.0004638
23:08:14|0.0004638
23:08:15|0.0004638
23:08:15|0.0004638
23:08:17|0.0004638
23:08:19|0.0004638
23:08:19|0.0004638
23:08:21|0.0004638
23:08:22|0.0004638
23:08:22|0.0004638
23:08:24|0.0004638
23:08:25|0.0004638
23:08:25|0.0004638
23:08:26|0.0004638
23:08:28|0.0004638
23:08:28|0.0004638
23:08:29|0.0004638
23:08:30|0.0004638
23:08:32|0.00046381
23:08:33|0.00046381
23:08:34|0.00046381
23:08:35|0.00046381
23:08:36|0.00046381
23:08:38|0.00046381
23:08:38|0.00046381
23:08:39|0.00046381
23:08:41|0.00046381
23:08:42|0.00046381
23:08:42|0.00046381
23:08:44|0.00046381
23:08:45|0.00046381
23:08:45|0.00046381
23:08:47|0.00046381
23:08:47|0.00046381
23:08:48|0.00046381
23:08:49|0.00046381
23:08:50|0.00046381
23:08:51|0.00046381
23:08:52|0.00046381
23:08:53|0.00046381
23:08:55|0.00046381
23:08:56|0.00046381
23:08:57|0.00046381
23:08:57|0.00046381
23:08:59|0.00046381
23:08:59|0.00046381
23:09:00|0.00046381
23:09:02|0.00046381
23:09:03|0.00046381
23:09:03|0.00046381
23:09:05|0.00046381
23:09:06|0.00046381
23:09:08|0.00046381
23:09:08|0.00046381
23:09:09|0.00046381
23:09:10|0.00046381
23:09:12|0.00046381
23:09:14|0.00046381
23:09:15|0.00046381
23:09:16|0.00046381
23:09:18|0.00046381
23:09:18|0.00046381
23:09:19|0.00046381
23:09:21|0.00046381
23:09:22|0.00046381
23:09:24|0.00046381
23:09:24|0.00046381
23:09:25|0.00046381
23:09:26|0.00046381
23:09:27|0.00046381
23:09:29|0.00046381
23:09:30|0.00046381
23:09:32|0.00046381
23:09:33|0.00046381
23:09:34|0.00046381
23:09:35|0.00046381
23:09:36|0.00046381
23:09:37|0.00046381
23:09:38|0.00046381
23:09:39|0.00046381
23:09:41|0.00046381
23:09:42|0.00046381
23:09:42|0.00046381
23:09:43|0.00046381
23:09:44|0.00046381
23:09:46|0.00046381
23:09:47|0.00046381
23:09:48|0.00046381
23:09:48|0.00046381
23:09:49|0.00046381
23:09:51|0.00046381
23:09:52|0.00046381
23:09:53|0.00046381
23:09:53|0.00046381
23:09:55|0.00046381
23:09:55|0.00046381
23:09:56|0.00046381
23:09:58|0.00046381
23:09:58|0.00046381
23:09:59|0.00046381
23:10:00|0.00046381
23:10:01|0.00046381
23:10:02|0.00046381
23:10:04|0.00046381
23:10:05|0.00046381
23:10:05|0.00046381
23:10:06|0.00046381
23:10:08|0.00046381
23:10:08|0.00046381
23:10:09|0.00046381
23:10:10|0.00046381
23:10:11|0.00046381
23:10:13|0.00046381
23:10:14|0.00046381
23:10:16|0.00046381
23:10:17|0.00046381
23:10:18|0.00046381
23:10:18|0.00046381
23:10:19|0.00046381
23:10:21|0.00046381
23:10:22|0.00046381
23:10:22|0.00046381
23:10:24|0.00046381
23:10:24|0.00046381
23:10:26|0.00046381
23:10:27|0.00046381
23:10:28|0.00046381
23:10:29|0.00046381
23:10:29|0.00046381
23:10:31|0.00046381
23:10:32|0.00046381
23:10:32|0.00046381
23:10:33|0.00046381
23:10:34|0.00046381
23:10:36|0.00046381
23:10:37|0.00046381
23:10:38|0.00046381
23:10:39|0.00046381
23:10:40|0.00046381
23:10:41|0.00046381
23:10:42|0.00046381
23:10:43|0.00046381
23:10:44|0.00046381
23:10:45|0.00046381
23:10:46|0.00046381
23:10:47|0.00046381
23:10:48|0.00046355
23:10:49|0.00046355
23:10:50|0.00046348
23:10:51|0.00046348
23:10:52|0.00046348
23:10:53|0.00046348
23:10:54|0.00046348
23:10:56|0.00046348
23:10:56|0.00046348
23:10:57|0.00046348
23:10:58|0.00046348
23:10:59|0.00046348
23:11:00|0.00046348
23:11:02|0.00046348
23:11:03|0.00046348
23:11:04|0.00046348
23:11:05|0.00046348
23:11:06|0.00046348
23:11:07|0.00046373
23:11:08|0.00046373
23:11:09|0.00046422
23:11:10|0.00046422
23:11:11|0.00046422
23:11:12|0.00046422
23:11:13|0.00046422
23:11:14|0.00046422
23:11:15|0.00046422
23:11:16|0.00046422
23:11:17|0.00046391
23:11:18|0.00046391
23:11:19|0.00046391
23:11:21|0.00046391
23:11:22|0.00046391
23:11:23|0.00046391
23:11:23|0.00046391
23:11:25|0.00046391
23:11:25|0.00046391
23:11:26|0.00046391
23:11:27|0.00046391
23:11:28|0.00046391
23:11:30|0.00046391
23:11:31|0.00046391
23:11:31|0.00046391
23:11:32|0.00046391
23:11:33|0.00046391
23:11:34|0.00046391
23:11:36|0.00046391
23:11:36|0.00046391
23:11:38|0.00046391
23:11:39|0.00046391
23:11:40|0.00046391
23:11:41|0.00046391
23:11:42|0.00046391
23:11:43|0.00046391
23:11:45|0.00046391
23:11:46|0.00046391
23:11:46|0.00046391
23:11:47|0.00046391
23:11:48|0.00046391
23:11:50|0.00046391
23:11:51|0.00046391
23:11:52|0.00046391
23:11:53|0.00046391
23:11:54|0.00046391
23:11:55|0.00046391
23:11:56|0.00046391
23:11:57|0.00046391
23:11:58|0.00046391
23:11:59|0.00046391
23:12:00|0.00046391
23:12:01|0.00046391
23:12:03|0.00046391
23:12:04|0.00046391
23:12:04|0.00046391
23:12:06|0.00046391
23:12:07|0.00046391
23:12:08|0.00046391
23:12:09|0.00046391
23:12:10|0.00046391
23:12:11|0.00046397
23:12:12|0.00046397
23:12:13|0.00046406
23:12:14|0.00046406
23:12:16|0.0004644
23:12:16|0.0004644
23:12:18|0.00046417
23:12:18|0.00046411
23:12:19|0.00046385
23:12:21|0.00046385
23:12:21|0.00046385
23:12:23|0.00046385
23:12:24|0.00046385
23:12:25|0.00046385
23:12:26|0.00046385
23:12:27|0.00046385
23:12:28|0.00046385
23:12:29|0.00046385
23:12:30|0.00046385
23:12:31|0.00046385
23:12:32|0.00046385
23:12:33|0.00046385
23:12:34|0.00046385
23:12:35|0.00046385
23:12:36|0.00046385
23:12:37|0.00046414
23:12:38|0.00046414
23:12:39|0.00046414
23:12:40|0.00046414
23:12:41|0.00046414
23:12:42|0.00046414
23:12:43|0.00046414
23:12:45|0.00046414
23:12:45|0.00046414
23:12:47|0.00046414
23:12:48|0.00046414
23:12:48|0.00046414
23:12:49|0.00046414
23:12:51|0.00046414
23:12:51|0.00046414
23:12:53|0.00046414
23:12:54|0.00046414
23:12:55|0.00046414
23:12:56|0.00046414
23:12:58|0.00046414
23:12:59|0.00046414
23:13:00|0.00046414
23:13:01|0.00046443
23:13:02|0.00046443
23:13:03|0.00046443
23:13:04|0.00046443
23:13:05|0.00046443
23:13:06|0.00046477
23:13:07|0.00046477
23:13:09|0.00046477
23:13:10|0.00046477
23:13:10|0.00046517
23:13:12|0.00046517
23:13:13|0.00046517
23:13:14|0.00046517
23:13:16|0.00046517
23:13:17|0.00046517
23:13:19|0.00046517
23:13:20|0.00046517
23:13:21|0.00046517
23:13:22|0.00046517
23:13:23|0.00046441
23:13:24|0.00046441
23:13:25|0.00046441
23:13:26|0.00046441
23:13:27|0.00046441
23:13:28|0.00046441
23:13:29|0.00046441
23:13:30|0.00046441
23:13:31|0.00046441
23:13:32|0.00046441
23:13:34|0.00046441
23:13:34|0.00046441
23:13:35|0.00046441
23:13:37|0.00046441
23:13:37|0.00046441
23:13:39|0.00046441
23:13:40|0.00046441
23:13:40|0.00046441
23:13:41|0.00046441
23:13:43|0.00046441
23:13:43|0.00046441
23:13:44|0.00046441
23:13:46|0.00046441
23:13:46|0.00046441
23:13:47|0.00046441
23:13:48|0.00046441
23:13:49|0.00046441
23:13:50|0.00046441
23:13:51|0.00046441
23:13:52|0.00046441
23:13:53|0.00046441
23:13:54|0.00046441
23:13:55|0.00046441
23:13:57|0.00046441
23:13:57|0.00046441
23:13:58|0.00046441
23:13:59|0.00046441
23:14:00|0.00046441
23:14:01|0.00046441
23:14:02|0.00046441
23:14:04|0.00046441
23:14:04|0.00046441
23:14:05|0.00046441
23:14:06|0.00046441
23:14:07|0.00046469
23:14:09|0.00046469
23:14:10|0.00046469
23:14:11|0.00046469
23:14:12|0.00046469
23:14:13|0.00046469
23:14:14|0.00046469
23:14:15|0.00046469
23:14:16|0.00046469
23:14:18|0.00046469
23:14:18|0.00046469
23:14:20|0.00046469
23:14:21|0.00046469
23:14:23|0.00046441
23:14:24|0.00046441
23:14:25|0.00046441
23:14:26|0.00046441
23:14:27|0.00046441
23:14:29|0.00046441
23:14:29|0.00046441
23:14:30|0.00046441
23:14:32|0.00046441
23:14:32|0.00046441
23:14:33|0.00046441
23:14:35|0.00046441
23:14:36|0.00046441
23:14:36|0.00046441
23:14:38|0.00046441
23:14:38|0.00046441
23:14:39|0.00046441
23:14:40|0.00046441
23:14:41|0.00046441
23:14:43|0.00046441
23:14:43|0.00046441
23:14:44|0.00046441
23:14:46|0.00046441
23:14:47|0.00046441
23:14:48|0.00046441
23:14:49|0.00046441
23:14:50|0.00046441
23:14:51|0.00046441
23:14:52|0.00046441
23:14:54|0.00046441
23:14:55|0.00046441
23:14:55|0.00046441
23:14:56|0.00046441
23:14:58|0.00046441
23:14:58|0.00046441
23:15:00|0.00046441
23:15:00|0.00046441
23:15:02|0.00046441
23:15:02|0.00046441
23:15:04|0.0004642
23:15:05|0.0004642
23:15:06|0.0004642
23:15:07|0.0004642
23:15:08|0.0004642
23:15:09|0.0004642
23:15:10|0.00046415
23:15:11|0.00046417
23:15:12|0.00046417
23:15:13|0.00046417
23:15:14|0.00046365
23:15:15|0.00046365
23:15:16|0.00046365
23:15:17|0.00046365
23:15:19|0.00046365
23:15:20|0.00046365
23:15:21|0.00046365
23:15:22|0.00046365
23:15:24|0.00046365
23:15:24|0.00046365
23:15:26|0.00046365
23:15:27|0.00046365
23:15:27|0.00046365
23:15:29|0.00046365
23:15:29|0.00046365
23:15:30|0.00046365
23:15:32|0.00046365
23:15:33|0.00046365
23:15:34|0.00046365
23:15:35|0.00046365
23:15:35|0.00046396
23:15:36|0.00046396
23:15:37|0.00046396
23:15:39|0.00046396
23:15:40|0.00046396
23:15:40|0.00046396
23:15:42|0.00046396
23:15:42|0.00046396
23:15:43|0.00046396
23:15:44|0.00046396
23:15:45|0.00046396
23:15:46|0.00046396
23:15:48|0.00046396
23:15:48|0.00046396
23:15:50|0.00046396
23:15:51|0.00046396
23:15:52|0.00046396
23:15:52|0.00046396
23:15:53|0.00046396
23:15:54|0.00046396
23:15:55|0.00046396
23:15:57|0.00046396
23:15:57|0.00046396
23:15:59|0.00046396
23:16:00|0.00046396
23:16:00|0.00046396
23:16:01|0.00046396
23:16:02|0.00046396
23:16:04|0.00046396
23:16:05|0.00046396
23:16:07|0.00046396
23:16:08|0.00046396
23:16:09|0.00046396
23:16:09|0.00046396
23:16:11|0.00046431
23:16:11|0.00046431
23:16:13|0.00046458
23:16:14|0.00046458
23:16:14|0.00046458
23:16:16|0.00046458
23:16:16|0.00046458
23:16:17|0.00046458
23:16:19|0.00046458
23:16:21|0.00046458
23:16:21|0.00046458
23:16:22|0.00046458
23:16:24|0.00046458
23:16:24|0.00046458
23:16:25|0.00046458
23:16:27|0.00046458
23:16:28|0.00046458
23:16:29|0.00046458
23:16:30|0.00046458
23:16:31|0.00046458
23:16:32|0.00046458
23:16:33|0.00046458
23:16:34|0.00046458
23:16:35|0.00046458
23:16:36|0.00046458
23:16:37|0.00046458
23:16:38|0.00046458
23:16:39|0.00046458
23:16:41|0.00046458
23:16:42|0.00046458
23:16:43|0.00046458
23:16:44|0.00046458
23:16:45|0.00046458
23:16:45|0.00046458
23:16:46|0.00046458
23:16:48|0.00046458
23:16:48|0.00046458
23:16:50|0.00046461
23:16:51|0.00046464
23:16:53|0.00046487
23:16:54|0.00046487
23:16:55|0.00046487
23:16:55|0.00046487
23:16:57|0.00046487
23:16:58|0.00046487
23:16:58|0.00046487
23:17:00|0.00046487
23:17:02|0.00046487
23:17:03|0.00046487
23:17:04|0.00046487
23:17:05|0.00046487
23:17:06|0.00046487
23:17:07|0.00046487
23:17:07|0.00046487
23:17:09|0.00046487
23:17:10|0.00046487
23:17:10|0.00046487
23:17:12|0.00046487
23:17:13|0.00046487
23:17:14|0.00046487
23:17:15|0.00046487
23:17:16|0.00046487
23:17:17|0.00046487
23:17:18|0.00046487
23:17:19|0.00046487
23:17:20|0.00046487
23:17:22|0.00046487
23:17:23|0.00046487
23:17:24|0.00046487
23:17:26|0.00046487
23:17:28|0.00046487
23:17:29|0.00046487
23:17:30|0.00046487
23:17:31|0.00046487
23:17:32|0.00046487
23:17:33|0.00046487
23:17:34|0.00046487
23:17:35|0.00046487
23:17:36|0.00046487
23:17:37|0.00046487
23:17:38|0.00046487
23:17:39|0.00046487
23:17:40|0.00046487
23:17:42|0.00046487
23:17:43|0.00046487
23:17:44|0.00046487
23:17:45|0.00046487
23:17:46|0.00046487
23:17:48|0.00046487
23:17:48|0.00046487
23:17:49|0.00046487
23:17:51|0.00046487
23:17:51|0.00046487
23:17:52|0.00046487
23:17:54|0.00046487
23:17:55|0.00046487
23:17:56|0.00046487
23:17:56|0.00046487
23:17:57|0.00046487
23:17:59|0.00046487
23:18:00|0.00046487
23:18:01|0.00046487
23:18:02|0.00046487
23:18:03|0.00046487
23:18:04|0.00046487
23:18:05|0.00046487
23:18:07|0.00046487
23:18:07|0.00046487
23:18:09|0.00046487
23:18:10|0.00046487
23:18:10|0.00046487
23:18:12|0.00046487
23:18:12|0.00046487
23:18:14|0.00046487
23:18:14|0.00046444
23:18:16|0.00046444
23:18:17|0.00046444
23:18:18|0.00046444
23:18:19|0.00046444
23:18:19|0.00046444
23:18:22|0.00046444
23:18:22|0.00046444
23:18:24|0.00046444
23:18:26|0.00046444
23:18:26|0.00046444
23:18:27|0.00046444
23:18:28|0.00046444
23:18:29|0.00046444
23:18:30|0.00046444
23:18:31|0.00046444
23:18:32|0.00046444
23:18:33|0.00046444
23:18:34|0.00046444
23:18:35|0.00046444
23:18:37|0.00046444
23:18:38|0.00046444
23:18:38|0.00046444
23:18:39|0.00046444
23:18:41|0.00046444
23:18:41|0.00046444
23:18:43|0.00046444
23:18:44|0.00046444
23:18:46|0.00046444
23:18:47|0.00046444
23:18:49|0.00046444
23:18:49|0.00046444
23:18:50|0.00046444
23:18:51|0.00046444
23:18:52|0.00046444
23:18:54|0.00046444
23:18:55|0.00046444
23:18:57|0.00046444
23:18:57|0.00046444
23:18:58|0.00046444
23:18:59|0.00046444
23:19:00|0.00046444
23:19:01|0.00046444
23:19:02|0.00046444
23:19:03|0.00046444
23:19:05|0.00046444
23:19:06|0.00046444
23:19:07|0.00046444
23:19:09|0.00046459
23:19:10|0.00046459
23:19:11|0.00046459
23:19:12|0.00046459
23:19:13|0.00046459
23:19:14|0.00046459
23:19:15|0.00046459
23:19:16|0.00046459
23:19:17|0.00046459
23:19:18|0.00046459
23:19:19|0.00046459
23:19:20|0.00046459
23:19:22|0.00046459
23:19:23|0.00046459
23:19:24|0.00046459
23:19:25|0.00046459
23:19:26|0.00046459
23:19:28|0.00046459
23:19:28|0.00046459
23:19:29|0.00046459
23:19:31|0.00046459
23:19:32|0.00046459
23:19:33|0.00046459
23:19:34|0.00046459
23:19:35|0.00046459
23:19:36|0.00046459
23:19:37|0.00046459
23:19:38|0.00046459
23:19:39|0.00046459
23:19:40|0.00046459
23:19:41|0.00046459
23:19:42|0.00046459
23:19:43|0.00046402
23:19:44|0.00046402
23:19:45|0.00046402
23:19:46|0.00046402
23:19:47|0.00046402
23:19:48|0.00046402
23:19:49|0.00046402
23:19:50|0.00046402
23:19:52|0.00046402
23:19:52|0.00046402
23:19:53|0.00046402
23:19:54|0.00046402
23:19:55|0.00046402
23:19:56|0.00046402
23:19:57|0.00046402
23:19:58|0.00046402
23:19:59|0.00046402
23:20:01|0.00046402
23:20:01|0.00046402
23:20:03|0.00046402
23:20:04|0.00046402
23:20:05|0.00046402
23:20:06|0.00046402
23:20:07|0.00046402
23:20:08|0.00046402
23:20:09|0.00046402
23:20:10|0.00046433
23:20:11|0.00046429
23:20:12|0.00046431
23:20:13|0.00046431
23:20:15|0.00046431
23:20:15|0.00046431
23:20:16|0.00046431
23:20:17|0.00046431
23:20:18|0.00046431
23:20:19|0.00046431
23:20:20|0.00046431
23:20:22|0.00046431
23:20:23|0.00046431
23:20:24|0.00046431
23:20:26|0.00046431
23:20:26|0.00046431
23:20:28|0.00046431
23:20:29|0.00046431
23:20:30|0.00046431
23:20:31|0.00046431
23:20:32|0.00046431
23:20:33|0.00046431
23:20:34|0.00046431
23:20:36|0.00046431
23:20:36|0.00046431
23:20:37|0.00046431
23:20:38|0.00046431
23:20:39|0.00046431
23:20:41|0.00046431
23:20:41|0.00046431
23:20:42|0.00046431
23:20:43|0.00046431
23:20:44|0.00046431
23:20:45|0.00046431
23:20:47|0.00046431
23:20:48|0.00046379
23:20:49|0.00046379
23:20:50|0.00046379
23:20:51|0.00046379
23:20:52|0.00046379
23:20:53|0.00046379
23:20:54|0.00046379
23:20:55|0.00046379
23:20:56|0.00046379
23:20:57|0.00046379
23:20:58|0.00046379
23:20:59|0.00046379
23:21:00|0.00046379
23:21:01|0.00046379
23:21:02|0.00046379
23:21:03|0.00046379
23:21:04|0.00046379
23:21:05|0.00046379
23:21:06|0.00046379
23:21:07|0.00046379
23:21:08|0.00046379
23:21:10|0.00046379
23:21:10|0.0004641
23:21:12|0.0004641
23:21:13|0.0004641
23:21:14|0.0004641
23:21:15|0.0004641
23:21:16|0.0004641
23:21:17|0.0004641
23:21:18|0.0004641
23:21:19|0.0004641
23:21:20|0.00046353
23:21:21|0.00046353
23:21:22|0.00046353
23:21:23|0.00046353
23:21:25|0.00046353
23:21:26|0.00046353
23:21:27|0.00046353
23:21:29|0.00046353
23:21:29|0.00046353
23:21:30|0.00046353
23:21:31|0.00046353
23:21:32|0.00046353
23:21:33|0.00046353
23:21:34|0.00046353
23:21:36|0.00046353
23:21:37|0.00046353
23:21:38|0.00046353
23:21:39|0.00046353
23:21:40|0.00046353
23:21:42|0.00046353
23:21:42|0.00046353
23:21:43|0.00046353
23:21:44|0.00046353
23:21:45|0.00046353
23:21:46|0.00046353
23:21:47|0.00046353
23:21:48|0.00046353
23:21:49|0.00046353
23:21:51|0.00046353
23:21:53|0.00046353
23:21:53|0.00046353
23:21:54|0.00046353
23:21:55|0.00046353
23:21:56|0.00046353
23:21:57|0.00046353
23:21:59|0.00046353
23:22:00|0.00046353
23:22:01|0.00046353
23:22:01|0.00046353
23:22:02|0.00046353
23:22:03|0.00046353
23:22:04|0.00046353
23:22:06|0.00046353
23:22:07|0.00046353
23:22:09|0.00046353
23:22:09|0.00046353
23:22:10|0.00046353
23:22:11|0.00046353
23:22:12|0.00046353
23:22:13|0.00046353
23:22:14|0.00046353
23:22:15|0.00046353
23:22:16|0.00046353
23:22:17|0.00046353
23:22:18|0.00046353
23:22:19|0.00046353
23:22:20|0.00046353
23:22:21|0.00046353
23:22:22|0.00046353
23:22:23|0.00046353
23:22:24|0.00046353
23:22:25|0.00046353
23:22:26|0.00046353
23:22:27|0.00046353
23:22:28|0.00046353
23:22:29|0.00046353
23:22:31|0.00046353
23:22:33|0.00046353
23:22:33|0.00046353
23:22:34|0.00046353
23:22:35|0.00046353
23:22:36|0.00046353
23:22:37|0.00046353
23:22:38|0.00046353
23:22:39|0.00046353
23:22:40|0.00046353
23:22:41|0.00046353
23:22:42|0.00046353
23:22:43|0.00046353
23:22:44|0.00046353
23:22:46|0.00046353
23:22:47|0.00046353
23:22:49|0.00046353
23:22:50|0.00046353
23:22:51|0.00046353
23:22:52|0.00046353
23:22:52|0.00046353
23:22:54|0.00046353
23:22:54|0.00046353
23:22:55|0.00046353
23:22:57|0.00046353
23:22:57|0.00046353
23:22:58|0.00046353
23:23:00|0.00046353
23:23:01|0.00046353
23:23:02|0.00046353
23:23:03|0.00046353
23:23:03|0.00046353
23:23:05|0.00046435
23:23:06|0.00046435
23:23:07|0.00046435
23:23:08|0.00046435
23:23:08|0.00046435
23:23:10|0.00046458
23:23:11|0.00046458
23:23:12|0.00046458
23:23:12|0.00046458
23:23:13|0.00046458
23:23:14|0.00046458
23:23:15|0.00046458
23:23:18|0.00046458
23:23:18|0.00046458
23:23:20|0.00046458
23:23:21|0.00046458
23:23:22|0.00046458
23:23:23|0.00046458
23:23:23|0.00046458
23:23:25|0.00046458
23:23:25|0.00046458
23:23:28|0.00046458
23:23:28|0.00046458
23:23:29|0.00046458
23:23:30|0.00046458
23:23:31|0.00046458
23:23:32|0.00046458
23:23:33|0.00046458
23:23:34|0.00046458
23:23:36|0.00046458
23:23:37|0.00046458
23:23:38|0.00046458
23:23:39|0.00046458
23:23:40|0.00046458
23:23:41|0.00046458
23:23:42|0.00046458
23:23:43|0.00046458
23:23:44|0.00046458
23:23:45|0.00046458
23:23:46|0.00046458
23:23:48|0.00046458
23:23:48|0.00046458
23:23:49|0.00046458
23:23:50|0.00046458
23:23:51|0.00046458
23:23:52|0.00046458
23:23:53|0.00046458
23:23:54|0.00046458
23:23:55|0.00046458
23:23:57|0.00046458
23:23:58|0.00046458
23:23:59|0.00046458
23:24:00|0.00046458
23:24:01|0.00046458
23:24:02|0.00046458
23:24:03|0.00046458
23:24:04|0.00046458
23:24:05|0.00046458
23:24:06|0.00046458
23:24:08|0.00046458
23:24:08|0.00046458
23:24:10|0.00046458
23:24:11|0.00046458
23:24:12|0.00046458
23:24:13|0.00046458
23:24:15|0.00046458
23:24:15|0.00046458
23:24:16|0.00046458
23:24:17|0.00046458
23:24:18|0.00046458
23:24:19|0.00046458
23:24:20|0.00046458
23:24:21|0.00046458
23:24:22|0.00046458
23:24:23|0.00046458
23:24:24|0.00046458
23:24:25|0.00046458
23:24:27|0.00046437
23:24:28|0.00046437
23:24:29|0.00046437
23:24:30|0.00046437
23:24:31|0.00046437
23:24:32|0.00046437
23:24:34|0.00046437
23:24:34|0.00046434
23:24:35|0.00046434
23:24:36|0.00046445
23:24:37|0.00046445
23:24:38|0.00046445
23:24:40|0.00046445
23:24:41|0.00046445
23:24:43|0.00046445
23:24:43|0.00046445
23:24:45|0.00046445
23:24:46|0.00046445
23:24:47|0.00046445
23:24:48|0.00046445
23:24:49|0.00046445
23:24:50|0.00046445
23:24:51|0.00046445
23:24:52|0.00046445
23:24:53|0.00046445
23:24:54|0.00046445
23:24:55|0.00046445
23:24:56|0.00046445
23:24:57|0.00046445
23:24:58|0.00046445
23:24:59|0.00046445
23:25:00|0.00046445
23:25:01|0.00046445
23:25:02|0.00046445
23:25:03|0.00046445
23:25:04|0.00046445
23:25:05|0.00046445
23:25:07|0.00046445
23:25:07|0.00046445
23:25:08|0.00046445
23:25:10|0.00046477
23:25:11|0.00046477
23:25:12|0.00046477
23:25:13|0.00046477
23:25:14|0.00046477
23:25:15|0.00046477
23:25:16|0.00046477
23:25:17|0.00046477
23:25:18|0.00046477
23:25:19|0.00046477
23:25:20|0.00046477
23:25:21|0.00046477
23:25:22|0.00046477
23:25:22|0.00046477
23:25:23|0.00046477
23:25:25|0.00046477
23:25:25|0.00046477
23:25:27|0.00046477
23:25:28|0.00046477
23:25:29|0.00046433
23:25:30|0.0004641
23:25:30|0.00046401
23:25:32|0.00046401
23:25:33|0.00046401
23:25:35|0.00046401
23:25:35|0.00046401
23:25:37|0.00046337
23:25:39|0.00046337
23:25:39|0.00046337
23:25:40|0.00046337
23:25:41|0.00046337
23:25:42|0.00046337
23:25:43|0.00046337
23:25:44|0.00046337
23:25:45|0.00046297
23:25:46|0.00046297
23:25:47|0.00046297
23:25:48|0.00046297
23:25:49|0.00046297
23:25:50|0.00046297
23:25:51|0.00046297
23:25:52|0.00046297
23:25:53|0.00046297
23:25:54|0.00046297
23:25:55|0.00046297
23:25:56|0.00046297
23:25:57|0.00046265
23:25:58|0.00046265
23:26:00|0.00046265
23:26:01|0.00046265
23:26:01|0.00046265
23:26:03|0.00046265
23:26:04|0.00046265
23:26:05|0.00046265
23:26:05|0.00046265
23:26:06|0.00046265
23:26:08|0.00046265
23:26:09|0.00046265
23:26:09|0.00046265
23:26:11|0.00046265
23:26:12|0.0004632
23:26:13|0.0004632
23:26:15|0.0004632
23:26:15|0.0004632
23:26:16|0.0004632
23:26:18|0.0004632
23:26:19|0.0004632
23:26:20|0.0004632
23:26:21|0.0004632
23:26:22|0.0004632
23:26:23|0.0004632
23:26:24|0.0004632
23:26:24|0.0004632
23:26:26|0.0004632
23:26:27|0.0004632
23:26:28|0.0004632
23:26:30|0.0004632
23:26:30|0.0004632
23:26:32|0.0004632
23:26:33|0.0004632
23:26:34|0.0004632
23:26:35|0.0004632
23:26:37|0.0004632
23:26:37|0.0004632
23:26:39|0.0004632
23:26:39|0.0004632
23:26:41|0.0004632
23:26:42|0.0004632
23:26:43|0.0004632
23:26:44|0.0004632
23:26:45|0.0004632
23:26:46|0.0004632
23:26:47|0.0004632
23:26:48|0.0004632
23:26:49|0.0004632
23:26:51|0.0004632
23:26:52|0.0004632
23:26:53|0.0004632
23:26:53|0.0004632
23:26:54|0.0004632
23:26:55|0.0004632
23:26:57|0.0004632
23:26:58|0.0004632
23:26:59|0.0004632
23:27:00|0.0004632
23:27:02|0.0004632
23:27:02|0.0004632
23:27:04|0.0004632
23:27:05|0.0004632
23:27:07|0.0004632
23:27:08|0.0004632
23:27:08|0.0004632
23:27:10|0.0004632
23:27:11|0.0004632
23:27:12|0.00046329
23:27:13|0.00046329
23:27:14|0.00046329
23:27:16|0.00046329
23:27:17|0.00046329
23:27:17|0.00046329
23:27:19|0.00046329
23:27:19|0.00046329
23:27:21|0.00046329
23:27:21|0.00046329
23:27:23|0.00046329
23:27:23|0.00046329
23:27:24|0.00046329
23:27:26|0.00046329
23:27:26|0.00046329
23:27:27|0.00046329
23:27:28|0.00046329
23:27:29|0.00046329
23:27:30|0.00046329
23:27:32|0.00046329
23:27:33|0.00046265
23:27:35|0.00046254
23:27:36|0.00046254
23:27:36|0.00046254
23:27:38|0.00046254
23:27:39|0.00046254
23:27:41|0.00046254
23:27:41|0.00046254
23:27:43|0.00046254
23:27:44|0.00046254
23:27:44|0.00046254
23:27:46|0.00046254
23:27:47|0.00046254
23:27:48|0.00046254
23:27:49|0.00046254
23:27:51|0.00046254
23:27:51|0.00046254
23:27:53|0.00046254
23:27:54|0.00046254
23:27:55|0.00046254
23:27:56|0.00046254
23:27:58|0.00046254
23:27:59|0.00046254
23:28:00|0.00046254
23:28:01|0.00046254
23:28:02|0.00046254
23:28:03|0.00046254
23:28:05|0.00046254
23:28:06|0.00046254
23:28:07|0.00046254
23:28:08|0.00046254
23:28:09|0.00046254
23:28:10|0.00046254
23:28:11|0.00046262
23:28:12|0.00046262
23:28:13|0.00046262
23:28:14|0.00046262
23:28:15|0.00046262
23:28:16|0.00046262
23:28:17|0.00046262
23:28:18|0.00046262
23:28:19|0.00046262
23:28:20|0.00046262
23:28:21|0.00046262
23:28:22|0.00046262
23:28:23|0.00046262
23:28:24|0.00046262
23:28:25|0.00046262
23:28:26|0.00046262
23:28:27|0.00046262
23:28:28|0.00046262
23:28:29|0.00046262
23:28:30|0.00046262
23:28:32|0.00046262
23:28:33|0.00046262
23:28:33|0.00046262
23:28:35|0.00046262
23:28:36|0.00046262
23:28:37|0.00046262
23:28:38|0.00046262
23:28:39|0.00046262
23:28:40|0.00046262
23:28:41|0.00046262
23:28:42|0.00046262
23:28:43|0.00046262
23:28:44|0.00046262
23:28:45|0.00046262
23:28:46|0.00046262
23:28:47|0.00046262
23:28:48|0.00046262
23:28:49|0.00046262
23:28:50|0.00046262
23:28:51|0.00046262
23:28:52|0.00046262
23:28:54|0.00046262
23:28:55|0.00046262
23:28:57|0.00046262
23:28:57|0.00046262
23:28:59|0.00046262
23:29:00|0.00046262
23:29:01|0.00046262
23:29:02|0.00046262
23:29:04|0.00046262
23:29:04|0.00046262
23:29:06|0.00046262
23:29:07|0.00046262
23:29:08|0.00046262
23:29:09|0.00046262
23:29:10|0.00046262
23:29:10|0.00046262
23:29:11|0.00046262
23:29:13|0.000463
23:29:14|0.000463
23:29:14|0.000463
23:29:16|0.000463
23:29:16|0.000463
23:29:18|0.000463
23:29:19|0.000463
23:29:19|0.000463
23:29:21|0.000463
23:29:22|0.000463
23:29:22|0.000463
23:29:23|0.000463
23:29:24|0.000463
23:29:25|0.000463
23:29:26|0.000463
23:29:27|0.000463
23:29:28|0.000463
23:29:29|0.000463
23:29:30|0.000463
23:29:31|0.000463
23:29:33|0.000463
23:29:34|0.000463
23:29:35|0.000463
23:29:37|0.000463
23:29:38|0.000463
23:29:39|0.000463
23:29:40|0.00046306
23:29:41|0.00046306
23:29:42|0.00046306
23:29:43|0.00046306
23:29:44|0.00046306
23:29:45|0.00046306
23:29:46|0.00046306
23:29:47|0.00046306
23:29:48|0.00046306
23:29:49|0.00046306
23:29:50|0.00046306
23:29:51|0.00046306
23:29:52|0.00046306
23:29:53|0.00046306
23:29:54|0.00046306
23:29:55|0.00046306
23:29:56|0.00046306
23:29:57|0.00046306
23:29:58|0.00046306
23:29:59|0.00046306
23:30:00|0.00046306
23:30:01|0.00046306
23:30:03|0.00046306
23:30:04|0.00046306
23:30:05|0.00046306
23:30:06|0.00046306
23:30:07|0.00046306
23:30:09|0.00046306
23:30:10|0.00046306
23:30:11|0.00046306
23:30:12|0.00046306
23:30:13|0.00046306
23:30:14|0.00046306
23:30:14|0.00046306
23:30:15|0.00046306
23:30:17|0.00046306
23:30:18|0.00046306
23:30:19|0.00046306
23:30:20|0.00046306
23:30:21|0.00046306
23:30:22|0.00046306
23:30:22|0.00046306
23:30:24|0.00046306
23:30:25|0.00046306
23:30:26|0.00046306
23:30:27|0.00046306
23:30:28|0.00046306
23:30:28|0.00046306
23:30:30|0.00046306
23:30:31|0.00046306
23:30:32|0.00046306
23:30:33|0.00046306
23:30:34|0.00046306
23:30:35|0.00046306
23:30:37|0.00046265
23:30:38|0.00046265
23:30:39|0.00046265
23:30:39|0.00046265
23:30:40|0.00046265
23:30:42|0.00046265
23:30:42|0.00046265
23:30:44|0.00046323
23:30:45|0.00046323
23:30:46|0.00046323
23:30:47|0.00046323
23:30:48|0.00046323
23:30:49|0.00046323
23:30:50|0.00046323
23:30:51|0.00046323
23:30:52|0.00046323
23:30:54|0.00046323
23:30:54|0.00046323
23:30:56|0.00046323
23:30:56|0.00046323
23:30:57|0.00046323
23:30:59|0.00046323
23:30:59|0.00046323
23:31:01|0.00046323
23:31:01|0.00046323
23:31:03|0.00046294
23:31:04|0.00046294
23:31:04|0.00046259
23:31:06|0.00046185
23:31:07|0.00046185
23:31:08|0.00046185
23:31:09|0.00046129
23:31:10|0.00046129
23:31:11|0.00046129
23:31:12|0.00046129
23:31:13|0.00046159
23:31:14|0.00046159
23:31:16|0.00046159
23:31:17|0.00046159
23:31:18|0.00046159
23:31:20|0.00046159
23:31:20|0.00046159
23:31:21|0.00046159
23:31:22|0.00046159
23:31:23|0.00046159
23:31:24|0.00046159
23:31:25|0.00046159
23:31:26|0.00046159
23:31:27|0.00046159
23:31:28|0.00046159
23:31:29|0.00046159
23:31:30|0.00046159
23:31:32|0.00046159
23:31:32|0.00046159
23:31:33|0.00046159
23:31:34|0.00046159
23:31:36|0.00046159
23:31:38|0.00046159
23:31:38|0.00046159
23:31:39|0.00046159
23:31:40|0.00046159
23:31:41|0.00046159
23:31:42|0.00046159
23:31:43|0.00046159
23:31:44|0.00046159
23:31:46|0.00046159
23:31:46|0.00046159
23:31:49|0.00046159
23:31:49|0.00046159
23:31:50|0.00046159
23:31:51|0.00046159
23:31:53|0.00046159
23:31:54|0.00046159
23:31:55|0.00046159
23:31:56|0.00046159
23:31:57|0.00046159
23:31:59|0.00046159
23:32:00|0.00046159
23:32:00|0.00046159
23:32:01|0.00046159
23:32:02|0.00046159
23:32:04|0.00046159
23:32:05|0.00046159
23:32:06|0.00046159
23:32:07|0.00046159
23:32:08|0.00046159
23:32:10|0.00046159
23:32:10|0.00046159
23:32:11|0.00046159
23:32:13|0.00046159
23:32:14|0.00046225
23:32:15|0.0004625
23:32:16|0.00046264
23:32:17|0.00046264
23:32:19|0.00046264
23:32:20|0.00046264
23:32:20|0.00046264
23:32:22|0.00046264
23:32:22|0.00046264
23:32:24|0.00046264
23:32:25|0.00046264
23:32:25|0.00046264
23:32:26|0.00046264
23:32:27|0.00046264
23:32:28|0.00046264
23:32:29|0.00046264
23:32:30|0.00046264
23:32:32|0.00046264
23:32:33|0.00046264
23:32:34|0.00046264
23:32:35|0.00046264
23:32:37|0.00046264
23:32:38|0.00046264
23:32:39|0.00046264
23:32:40|0.00046264
23:32:41|0.00046264
23:32:43|0.00046264
23:32:44|0.00046264
23:32:45|0.00046264
23:32:46|0.00046264
23:32:47|0.00046264
23:32:48|0.00046294
23:32:50|0.00046294
23:32:50|0.00046294
23:32:52|0.00046294
23:32:53|0.00046294
23:32:53|0.00046294
23:32:55|0.00046294
23:32:56|0.00046294
23:32:57|0.00046294
23:32:58|0.00046294
23:32:59|0.00046294
23:33:00|0.00046294
23:33:01|0.00046294
23:33:02|0.00046294
23:33:04|0.00046294
23:33:05|0.00046294
23:33:06|0.00046294
23:33:07|0.00046294
23:33:08|0.00046294
23:33:09|0.00046294
23:33:10|0.00046294
23:33:11|0.00046294
23:33:12|0.00046315
23:33:13|0.00046294
23:33:14|0.00046294
23:33:15|0.00046294
23:33:16|0.00046294
23:33:17|0.00046294
23:33:18|0.00046294
23:33:19|0.00046294
23:33:20|0.00046294
23:33:21|0.00046294
23:33:22|0.00046294
23:33:23|0.00046294
23:33:24|0.00046294
23:33:25|0.00046294
23:33:27|0.00046294
23:33:28|0.00046294
23:33:29|0.00046294
23:33:29|0.00046294
23:33:30|0.00046294
23:33:31|0.00046294
23:33:32|0.00046294
23:33:33|0.00046294
23:33:34|0.00046294
23:33:36|0.00046294
23:33:38|0.00046294
23:33:39|0.00046294
23:33:40|0.000463
23:33:41|0.000463
23:33:42|0.000463
23:33:43|0.000463
23:33:44|0.000463
23:33:45|0.000463
23:33:46|0.000463
23:33:47|0.000463
23:33:48|0.000463
23:33:49|0.000463
23:33:50|0.000463
23:33:51|0.000463
23:33:52|0.000463
23:33:53|0.000463
23:33:54|0.000463
23:33:55|0.000463
23:33:56|0.000463
23:33:57|0.000463
23:33:58|0.000463
23:33:59|0.000463
23:34:00|0.000463
23:34:01|0.000463
23:34:02|0.000463
23:34:03|0.000463
23:34:05|0.000463
23:34:06|0.000463
23:34:07|0.000463
23:34:08|0.000463
23:34:08|0.000463
23:34:10|0.000463
23:34:11|0.00046311
23:34:11|0.00046311
23:34:13|0.00046311
23:34:13|0.00046311
23:34:14|0.00046311
23:34:16|0.00046311
23:34:17|0.00046311
23:34:18|0.00046311
23:34:18|0.00046311
23:34:20|0.00046311
23:34:20|0.00046311
23:34:21|0.00046311
23:34:23|0.00046311
23:34:24|0.00046311
23:34:26|0.00046311
23:34:27|0.00046311
23:34:27|0.00046311
23:34:28|0.00046311
23:34:30|0.00046311
23:34:31|0.00046311
23:34:32|0.00046311
23:34:34|0.00046311
23:34:35|0.00046311
23:34:36|0.00046311
23:34:36|0.00046311
23:34:37|0.00046311
23:34:39|0.00046311
23:34:39|0.00046311
23:34:41|0.00046311
23:34:41|0.00046311
23:34:42|0.00046311
23:34:44|0.00046311
23:34:44|0.00046311
23:34:46|0.00046311
23:34:47|0.00046311
23:34:48|0.00046311
23:34:48|0.00046311
23:34:49|0.00046311
23:34:51|0.00046311
23:34:51|0.00046311
23:34:52|0.00046311
23:34:53|0.00046311
23:34:54|0.00046311
23:34:55|0.00046311
23:34:57|0.00046311
23:34:57|0.000463
23:34:59|0.000463
23:34:59|0.000463
23:35:00|0.000463
23:35:01|0.000463
23:35:02|0.000463
23:35:03|0.000463
23:35:04|0.000463
23:35:05|0.000463
23:35:07|0.000463
23:35:07|0.000463
23:35:09|0.000463
23:35:09|0.000463
23:35:10|0.00046349
23:35:11|0.00046349
23:35:12|0.00046349
23:35:13|0.00046349
23:35:14|0.00046349
23:35:16|0.00046349
23:35:17|0.00046349
23:35:18|0.00046349
23:35:19|0.00046378
23:35:20|0.00046378
23:35:21|0.00046378
23:35:22|0.00046378
23:35:23|0.00046378
23:35:24|0.00046392
23:35:25|0.00046392
23:35:26|0.00046392
23:35:27|0.00046392
23:35:28|0.00046392
23:35:29|0.00046392
23:35:30|0.00046392
23:35:31|0.00046392
23:35:32|0.00046392
23:35:33|0.00046392
23:35:34|0.00046392
23:35:35|0.00046392
23:35:36|0.00046392
23:35:37|0.00046392
23:35:38|0.00046392
23:35:39|0.00046392
23:35:40|0.00046392
23:35:41|0.00046392
23:35:42|0.00046392
23:35:44|0.00046392
23:35:44|0.00046392
23:35:46|0.00046392
23:35:46|0.00046392
23:35:48|0.00046392
23:35:49|0.00046392
23:35:51|0.00046392
23:35:52|0.00046392
23:35:53|0.00046356
23:35:54|0.00046356
23:35:55|0.00046356
23:35:56|0.00046356
23:35:58|0.00046356
23:35:58|0.00046356
23:36:00|0.00046356
23:36:00|0.00046356
23:36:02|0.00046356
23:36:03|0.00046356
23:36:04|0.00046356
23:36:06|0.00046356
23:36:07|0.00046356
23:36:08|0.00046356
23:36:09|0.00046356
23:36:10|0.00046356
23:36:11|0.00046356
23:36:12|0.00046356
23:36:13|0.00046356
23:36:13|0.00046356
23:36:15|0.00046356
23:36:15|0.00046356
23:36:17|0.00046356
23:36:17|0.00046356
23:36:18|0.00046356
23:36:19|0.00046356
23:36:21|0.00046356
23:36:21|0.00046356
23:36:22|0.00046356
23:36:24|0.00046356
23:36:24|0.00046356
23:36:25|0.00046356
23:36:26|0.00046356
23:36:28|0.00046356
23:36:28|0.00046356
23:36:30|0.00046356
23:36:30|0.00046356
23:36:31|0.00046356
23:36:32|0.00046356
23:36:34|0.00046356
23:36:35|0.00046356
23:36:35|0.00046356
23:36:36|0.00046356
23:36:37|0.00046356
23:36:39|0.0004632
23:36:40|0.0004632
23:36:42|0.0004632
23:36:43|0.0004632
23:36:44|0.0004632
23:36:44|0.0004632
23:36:46|0.0004632
23:36:47|0.0004632
23:36:48|0.0004632
23:36:49|0.0004632
23:36:50|0.0004632
23:36:51|0.0004632
23:36:52|0.0004632
23:36:53|0.0004632
23:36:54|0.0004632
23:36:55|0.0004632
23:36:56|0.0004632
23:36:57|0.0004632
23:36:58|0.0004632
23:36:59|0.0004632
23:37:00|0.0004632
23:37:01|0.0004632
23:37:03|0.0004632
23:37:04|0.0004632
23:37:05|0.0004632
23:37:06|0.0004632
23:37:07|0.0004632
23:37:08|0.0004632
23:37:09|0.0004632
23:37:10|0.0004632
23:37:11|0.0004632
23:37:12|0.0004632
23:37:13|0.0004632
23:37:14|0.0004632
23:37:15|0.0004632
23:37:16|0.0004632
23:37:17|0.0004632
23:37:18|0.0004632
23:37:20|0.0004632
23:37:20|0.0004632
23:37:22|0.0004632
23:37:22|0.0004632
23:37:23|0.0004632
23:37:24|0.0004632
23:37:26|0.0004632
23:37:27|0.0004632
23:37:28|0.0004632
23:37:29|0.0004632
23:37:30|0.0004632
23:37:31|0.0004632
23:37:32|0.0004632
23:37:33|0.0004632
23:37:34|0.0004632
23:37:35|0.0004632
23:37:36|0.0004632
23:37:37|0.0004632
23:37:38|0.0004632
23:37:39|0.0004632
23:37:41|0.0004632
23:37:42|0.0004632
23:37:43|0.0004632
23:37:43|0.0004632
23:37:45|0.0004632
23:37:47|0.0004632
23:37:48|0.0004632
23:37:50|0.0004632
23:37:50|0.0004632
23:37:51|0.0004632
23:37:52|0.0004632
23:37:53|0.0004632
23:37:54|0.0004632
23:37:55|0.0004632
23:37:56|0.0004632
23:37:58|0.0004632
23:37:59|0.0004632
23:38:00|0.0004632
23:38:01|0.0004632
23:38:01|0.0004632
23:38:03|0.0004632
23:38:05|0.0004632
23:38:05|0.0004632
23:38:06|0.0004632
23:38:07|0.0004632
23:38:08|0.0004632
23:38:10|0.0004632
23:38:11|0.0004632
23:38:12|0.0004632
23:38:13|0.0004632
23:38:14|0.0004632
23:38:15|0.0004632
23:38:16|0.0004632
23:38:17|0.0004632
23:38:18|0.0004632
23:38:19|0.0004632
23:38:20|0.0004632
23:38:21|0.0004632
23:38:22|0.0004632
23:38:23|0.0004632
23:38:24|0.0004632
23:38:25|0.0004632
23:38:26|0.0004632
23:38:27|0.0004632
23:38:28|0.0004632
23:38:29|0.0004632
23:38:30|0.0004632
23:38:32|0.0004632
23:38:32|0.0004632
23:38:33|0.0004632
23:38:34|0.0004632
23:38:35|0.0004632
23:38:36|0.0004632
23:38:37|0.0004632
23:38:38|0.0004632
23:38:39|0.0004632
23:38:41|0.0004632
23:38:43|0.0004632
23:38:43|0.0004632
23:38:44|0.0004632
23:38:45|0.0004632
23:38:46|0.0004632
23:38:47|0.0004632
23:38:48|0.0004632
23:38:50|0.0004632
23:38:51|0.0004632
23:38:52|0.0004632
23:38:53|0.0004632
23:38:53|0.0004632
23:38:55|0.0004632
23:38:56|0.0004632
23:38:57|0.00046412
23:38:57|0.00046417
23:39:00|0.00046372
23:39:00|0.00046372
23:39:01|0.00046372
23:39:03|0.00046372
23:39:04|0.00046372
23:39:05|0.00046372
23:39:06|0.00046372
23:39:08|0.00046372
23:39:08|0.00046372
23:39:09|0.00046372
23:39:10|0.00046372
23:39:11|0.00046372
23:39:12|0.00046372
23:39:13|0.00046372
23:39:14|0.00046372
23:39:15|0.00046372
23:39:16|0.00046372
23:39:17|0.00046372
23:39:18|0.00046372
23:39:20|0.00046372
23:39:21|0.00046372
23:39:23|0.00046372
23:39:23|0.00046372
23:39:24|0.00046372
23:39:25|0.00046372
23:39:26|0.00046372
23:39:27|0.00046372
23:39:28|0.00046372
23:39:30|0.00046372
23:39:30|0.00046372
23:39:32|0.00046372
23:39:33|0.00046372
23:39:33|0.00046372
23:39:34|0.00046372
23:39:36|0.00046372
23:39:37|0.00046372
23:39:37|0.00046372
23:39:38|0.00046372
23:39:40|0.00046372
23:39:41|0.00046372
23:39:43|0.00046372
23:39:44|0.00046372
23:39:44|0.00046372
23:39:46|0.00046372
23:39:46|0.00046372
23:39:48|0.00046372
23:39:48|0.00046372
23:39:51|0.00046372
23:39:51|0.00046372
23:39:53|0.00046372
23:39:54|0.00046372
23:39:55|0.00046372
23:39:56|0.00046372
23:39:57|0.00046372
23:39:59|0.00046372
23:40:00|0.00046372
23:40:00|0.00046372
23:40:01|0.00046372
23:40:02|0.00046372
23:40:03|0.00046372
23:40:04|0.00046372
23:40:05|0.00046372
23:40:06|0.00046372
23:40:08|0.00046335
23:40:09|0.00046335
23:40:10|0.00046335
23:40:11|0.00046335
23:40:12|0.00046335
23:40:13|0.00046335
23:40:14|0.00046335
23:40:15|0.00046335
23:40:16|0.00046335
23:40:17|0.00046335
23:40:18|0.00046335
23:40:19|0.00046335
23:40:20|0.00046335
23:40:21|0.00046335
23:40:22|0.00046335
23:40:23|0.00046335
23:40:24|0.00046335
23:40:25|0.00046335
23:40:26|0.00046335
23:40:28|0.00046335
23:40:28|0.00046335
23:40:30|0.00046335
23:40:30|0.00046335
23:40:32|0.00046335
23:40:32|0.00046335
23:40:33|0.00046335
23:40:35|0.00046335
23:40:36|0.00046335
23:40:37|0.00046335
23:40:38|0.00046335
23:40:39|0.00046335
23:40:40|0.00046335
23:40:41|0.00046335
23:40:42|0.00046335
23:40:44|0.00046335
23:40:45|0.00046335
23:40:46|0.00046335
23:40:48|0.00046335
23:40:49|0.00046335
23:40:50|0.00046335
23:40:51|0.00046335
23:40:52|0.00046335
23:40:53|0.00046335
23:40:54|0.00046335
23:40:56|0.00046335
23:40:56|0.00046335
23:40:58|0.00046335
23:40:58|0.00046335
23:40:59|0.00046335
23:41:00|0.00046335
23:41:02|0.00046335
23:41:03|0.00046335
23:41:04|0.00046335
23:41:05|0.00046335
23:41:06|0.00046335
23:41:07|0.00046335
23:41:08|0.00046335
23:41:09|0.00046335
23:41:10|0.00046335
23:41:11|0.00046335
23:41:12|0.00046335
23:41:14|0.00046335
23:41:15|0.00046335
23:41:16|0.00046335
23:41:17|0.00046335
23:41:17|0.00046335
23:41:19|0.00046335
23:41:19|0.00046335
23:41:21|0.00046335
23:41:21|0.00046335
23:41:23|0.00046335
23:41:23|0.00046335
23:41:24|0.00046335
23:41:25|0.00046335
23:41:27|0.00046335
23:41:27|0.00046335
23:41:29|0.00046335
23:41:29|0.00046335
23:41:30|0.00046335
23:41:31|0.00046335
23:41:32|0.00046335
23:41:33|0.00046335
23:41:34|0.00046335
23:41:36|0.00046335
23:41:37|0.00046335
23:41:38|0.00046358
23:41:39|0.00046358
23:41:40|0.00046358
23:41:41|0.00046358
23:41:42|0.00046358
23:41:43|0.00046358
23:41:45|0.00046358
23:41:46|0.00046358
23:41:48|0.00046358
23:41:48|0.00046358
23:41:50|0.00046358
23:41:51|0.00046358
23:41:51|0.00046358
23:41:52|0.00046358
23:41:53|0.00046358
23:41:54|0.00046358
23:41:55|0.00046299
23:41:56|0.00046299
23:41:58|0.00046299
23:41:58|0.00046299
23:41:59|0.00046299
23:42:01|0.00046299
23:42:02|0.00046299
23:42:03|0.00046299
23:42:04|0.00046299
23:42:05|0.00046299
23:42:07|0.00046299
23:42:07|0.00046299
23:42:09|0.00046299
23:42:10|0.00046299
23:42:11|0.00046299
23:42:12|0.00046299
23:42:13|0.00046299
23:42:15|0.00046254
23:42:16|0.00046235
23:42:16|0.00046235
23:42:19|0.00046235
23:42:19|0.00046235
23:42:20|0.00046235
23:42:21|0.00046235
23:42:22|0.00046235
23:42:23|0.00046235
23:42:24|0.00046235
23:42:25|0.00046235
23:42:26|0.00046235
23:42:27|0.00046269
23:42:28|0.00046269
23:42:29|0.00046269
23:42:30|0.00046269
23:42:31|0.00046269
23:42:32|0.00046269
23:42:33|0.00046269
23:42:34|0.00046269
23:42:35|0.00046269
23:42:36|0.00046269
23:42:37|0.00046269
23:42:38|0.00046269
23:42:39|0.00046269
23:42:40|0.00046269
23:42:41|0.00046269
23:42:43|0.00046269
23:42:44|0.00046269
23:42:45|0.00046269
23:42:45|0.00046269
23:42:48|0.00046269
23:42:48|0.00046269
23:42:49|0.00046269
23:42:51|0.00046269
23:42:53|0.00046269
23:42:53|0.00046269
23:42:54|0.00046269
23:42:55|0.00046269
23:42:56|0.00046269
23:42:57|0.00046269
23:42:59|0.00046269
23:43:01|0.00046298
23:43:01|0.00046298
23:43:02|0.00046298
23:43:04|0.00046298
23:43:05|0.00046298
23:43:07|0.00046298
23:43:07|0.00046298
23:43:09|0.00046298
23:43:10|0.00046298
23:43:11|0.00046298
23:43:12|0.00046298
23:43:12|0.00046298
23:43:14|0.00046298
23:43:15|0.00046298
23:43:16|0.00046298
23:43:17|0.00046298
23:43:18|0.00046298
23:43:19|0.00046298
23:43:20|0.00046298
23:43:21|0.00046298
23:43:22|0.00046298
23:43:23|0.00046298
23:43:24|0.00046298
23:43:25|0.00046298
23:43:26|0.00046298
23:43:27|0.00046298
23:43:28|0.00046298
23:43:29|0.00046298
23:43:29|0.00046298
23:43:30|0.00046298
23:43:31|0.00046298
23:43:33|0.00046298
23:43:34|0.00046298
23:43:35|0.00046298
23:43:35|0.00046298
23:43:37|0.00046298
23:43:37|0.00046298
23:43:39|0.00046298
23:43:40|0.00046298
23:43:40|0.00046298
23:43:41|0.00046298
23:43:42|0.00046298
23:43:43|0.00046298
23:43:45|0.00046298
23:43:47|0.00046298
23:43:47|0.00046298
23:43:49|0.00046298
23:43:49|0.00046298
23:43:51|0.00046298
23:43:53|0.00046298
23:43:53|0.00046298
23:43:55|0.00046272
23:43:55|0.00046272
23:43:56|0.00046267
23:43:58|0.00046267
23:43:59|0.00046267
23:43:59|0.00046267
23:44:01|0.00046267
23:44:03|0.00046267
23:44:04|0.00046267
23:44:05|0.00046267
23:44:07|0.00046267
23:44:07|0.00046267
23:44:08|0.00046267
23:44:09|0.00046267
23:44:10|0.00046267
23:44:11|0.00046267
23:44:12|0.00046267
23:44:13|0.00046267
23:44:14|0.00046267
23:44:15|0.00046267
23:44:16|0.00046267
23:44:17|0.00046267
23:44:18|0.00046267
23:44:19|0.00046267
23:44:20|0.00046267
23:44:21|0.00046267
23:44:22|0.00046267
23:44:23|0.00046267
23:44:24|0.00046267
23:44:25|0.00046267
23:44:26|0.00046267
23:44:27|0.00046267
23:44:28|0.00046267
23:44:29|0.00046267
23:44:30|0.00046267
23:44:31|0.00046267
23:44:32|0.00046267
23:44:33|0.00046267
23:44:34|0.00046267
23:44:35|0.00046267
23:44:36|0.00046267
23:44:37|0.00046231
23:44:38|0.00046231
23:44:39|0.00046231
23:44:40|0.00046231
23:44:41|0.00046231
23:44:42|0.00046231
23:44:43|0.00046231
23:44:44|0.00046231
23:44:45|0.00046231
23:44:47|0.00046231
23:44:49|0.00046231
23:44:49|0.00046231
23:44:50|0.00046231
23:44:51|0.00046231
23:44:53|0.00046231
23:44:54|0.00046231
23:44:54|0.00046231
23:44:56|0.00046231
23:44:56|0.00046231
23:44:58|0.00046231
23:44:59|0.00046231
23:44:59|0.00046231
23:45:01|0.00046231
23:45:02|0.00046231
23:45:02|0.00046231
23:45:04|0.00046231
23:45:06|0.00046231
23:45:06|0.00046265
23:45:07|0.00046265
23:45:08|0.00046265
23:45:10|0.00046265
23:45:11|0.00046265
23:45:12|0.00046265
23:45:13|0.00046265
23:45:14|0.00046265
23:45:15|0.00046265
23:45:16|0.00046265
23:45:17|0.00046265
23:45:18|0.00046265
23:45:19|0.00046265
23:45:20|0.00046265
23:45:21|0.00046265
23:45:22|0.00046265
23:45:24|0.00046265
23:45:24|0.00046265
23:45:25|0.00046265
23:45:27|0.00046265
23:45:28|0.00046265
23:45:28|0.00046265
23:45:29|0.00046265
23:45:31|0.00046265
23:45:31|0.00046265
23:45:32|0.00046265
23:45:33|0.00046265
23:45:34|0.00046265
23:45:35|0.00046265
23:45:36|0.00046265
23:45:37|0.00046265
23:45:38|0.00046265
23:45:40|0.00046265
23:45:40|0.00046265
23:45:41|0.00046265
23:45:43|0.00046265
23:45:43|0.00046265
23:45:44|0.00046265
23:45:45|0.0004631
23:45:46|0.0004631
23:45:48|0.0004631
23:45:50|0.0004631
23:45:51|0.0004631
23:45:51|0.0004631
23:45:53|0.0004631
23:45:54|0.0004631
23:45:55|0.0004631
23:45:56|0.0004631
23:45:57|0.0004631
23:45:58|0.0004631
23:45:59|0.0004631
23:46:00|0.0004631
23:46:01|0.0004631
23:46:02|0.0004631
23:46:03|0.0004631
23:46:05|0.0004631
23:46:05|0.0004631
23:46:06|0.0004631
23:46:08|0.0004631
23:46:08|0.0004631
23:46:10|0.0004631
23:46:11|0.0004631
23:46:11|0.0004631
23:46:13|0.0004631
23:46:14|0.0004631
23:46:15|0.00046261
23:46:15|0.00046261
23:46:17|0.00046261
23:46:17|0.00046261
23:46:19|0.00046261
23:46:20|0.00046261
23:46:21|0.00046261
23:46:21|0.00046261
23:46:23|0.00046261
23:46:24|0.00046261
23:46:25|0.00046261
23:46:25|0.00046261
23:46:26|0.00046261
23:46:27|0.00046261
23:46:28|0.00046261
23:46:30|0.00046261
23:46:30|0.00046261
23:46:31|0.00046261
23:46:32|0.00046261
23:46:33|0.00046261
23:46:34|0.00046261
23:46:36|0.00046261
23:46:36|0.00046261
23:46:37|0.00046261
23:46:38|0.00046261
23:46:40|0.00046261
23:46:41|0.00046261
23:46:42|0.00046261
23:46:43|0.00046261
23:46:44|0.00046261
23:46:45|0.00046261
23:46:46|0.00046261
23:46:47|0.00046261
23:46:48|0.00046261
23:46:50|0.00046261
23:46:50|0.00046261
23:46:52|0.00046261
23:46:53|0.00046261
23:46:54|0.00046261
23:46:55|0.00046261
23:46:56|0.00046261
23:46:57|0.00046261
23:46:58|0.00046261
23:46:59|0.00046261
23:47:00|0.00046261
23:47:02|0.00046261
23:47:03|0.00046261
23:47:04|0.00046261
23:47:05|0.00046261
23:47:06|0.00046261
23:47:07|0.00046261
23:47:08|0.00046261
23:47:09|0.00046261
23:47:10|0.00046261
23:47:11|0.00046261
23:47:12|0.00046261
23:47:13|0.00046261
23:47:14|0.00046261
23:47:15|0.00046261
23:47:17|0.00046261
23:47:17|0.00046261
23:47:18|0.00046261
23:47:19|0.00046261
23:47:21|0.00046261
23:47:22|0.00046261
23:47:22|0.00046261
23:47:24|0.00046261
23:47:24|0.00046261
23:47:25|0.00046261
23:47:26|0.00046261
23:47:27|0.00046261
23:47:28|0.00046261
23:47:30|0.00046261
23:47:30|0.00046261
23:47:31|0.00046261
23:47:33|0.00046261
23:47:33|0.00046261
23:47:35|0.00046261
23:47:35|0.00046261
23:47:37|0.00046261
23:47:38|0.00046261
23:47:39|0.00046261
23:47:40|0.00046261
23:47:41|0.00046261
23:47:42|0.00046261
23:47:43|0.00046261
23:47:44|0.00046261
23:47:45|0.00046261
23:47:46|0.00046261
23:47:47|0.00046261
23:47:48|0.00046261
23:47:49|0.00046261
23:47:51|0.00046261
23:47:52|0.00046261
23:47:53|0.00046261
23:47:54|0.00046261
23:47:55|0.00046261
23:47:57|0.00046261
23:47:59|0.00046261
23:47:59|0.00046261
23:48:00|0.00046261
23:48:01|0.00046261
23:48:02|0.00046261
23:48:03|0.00046261
23:48:05|0.00046261
23:48:06|0.00046261
23:48:07|0.00046261
23:48:08|0.00046261
23:48:09|0.00046261
23:48:09|0.00046261
23:48:12|0.00046261
23:48:13|0.00046261
23:48:14|0.00046261
23:48:15|0.00046261
23:48:16|0.00046261
23:48:17|0.00046261
23:48:18|0.00046261
23:48:18|0.00046261
23:48:20|0.00046261
23:48:21|0.00046261
23:48:22|0.00046261
23:48:22|0.00046261
23:48:23|0.00046261
23:48:25|0.00046261
23:48:26|0.00046261
23:48:27|0.00046261
23:48:28|0.00046261
23:48:28|0.00046261
23:48:30|0.00046261
23:48:31|0.00046261
23:48:32|0.00046261
23:48:32|0.00046261
23:48:34|0.00046261
23:48:36|0.00046261
23:48:36|0.00046306
23:48:37|0.00046306
23:48:39|0.00046306
23:48:40|0.00046306
23:48:41|0.00046306
23:48:42|0.00046306
23:48:43|0.00046306
23:48:44|0.00046306
23:48:45|0.00046306
23:48:45|0.00046306
23:48:47|0.00046306
23:48:47|0.00046306
23:48:49|0.00046306
23:48:49|0.00046306
23:48:51|0.00046306
23:48:52|0.00046306
23:48:54|0.00046306
23:48:54|0.00046306
23:48:55|0.00046306
23:48:57|0.00046306
23:48:58|0.00046306
23:48:59|0.00046306
23:49:00|0.00046306
23:49:02|0.00046306
23:49:02|0.00046306
23:49:03|0.00046306
23:49:04|0.00046306
23:49:06|0.00046306
23:49:07|0.00046306
23:49:09|0.00046306
23:49:09|0.0004628
23:49:10|0.0004628
23:49:12|0.0004628
23:49:13|0.0004628
23:49:14|0.0004628
23:49:15|0.0004628
23:49:16|0.0004628
23:49:17|0.0004628
23:49:17|0.0004628
23:49:18|0.0004628
23:49:20|0.0004628
23:49:20|0.0004629
23:49:22|0.0004629
23:49:22|0.0004629
23:49:24|0.0004629
23:49:25|0.0004629
23:49:26|0.0004629
23:49:26|0.0004629
23:49:28|0.0004629
23:49:29|0.0004629
23:49:30|0.0004629
23:49:30|0.0004629
23:49:31|0.0004629
23:49:33|0.0004629
23:49:34|0.0004629
23:49:34|0.0004629
23:49:37|0.0004629
23:49:37|0.0004629
23:49:38|0.0004629
23:49:39|0.0004629
23:49:40|0.0004629
23:49:41|0.0004629
23:49:42|0.00046353
23:49:43|0.00046353
23:49:44|0.00046353
23:49:45|0.00046353
23:49:46|0.00046353
23:49:47|0.00046353
23:49:48|0.00046353
23:49:49|0.00046353
23:49:50|0.00046353
23:49:52|0.00046353
23:49:53|0.00046353
23:49:54|0.00046353
23:49:55|0.00046353
23:49:56|0.00046353
23:49:57|0.00046353
23:49:58|0.00046353
23:49:59|0.00046353
23:50:00|0.00046353
23:50:01|0.00046353
23:50:02|0.00046353
23:50:04|0.00046353
23:50:04|0.00046353
23:50:05|0.00046353
23:50:06|0.00046353
23:50:07|0.00046353
23:50:09|0.00046353
23:50:10|0.00046353
23:50:12|0.00046353
23:50:12|0.00046353
23:50:14|0.00046353
23:50:15|0.00046353
23:50:16|0.00046353
23:50:17|0.00046353
23:50:18|0.00046353
23:50:19|0.00046353
23:50:20|0.00046353
23:50:21|0.00046353
23:50:22|0.00046353
23:50:23|0.00046353
23:50:24|0.00046353
23:50:25|0.00046353
23:50:26|0.00046353
23:50:27|0.00046353
23:50:28|0.00046329
23:50:29|0.00046329
23:50:30|0.00046329
23:50:31|0.00046329
23:50:32|0.00046329
23:50:33|0.00046329
23:50:34|0.00046329
23:50:35|0.00046329
23:50:36|0.00046329
23:50:37|0.00046329
23:50:38|0.00046329
23:50:39|0.00046329
23:50:40|0.00046329
23:50:41|0.00046329
23:50:42|0.00046329
23:50:43|0.00046329
23:50:44|0.00046329
23:50:45|0.00046329
23:50:46|0.00046329
23:50:47|0.00046329
23:50:48|0.00046329
23:50:49|0.00046329
23:50:50|0.00046329
23:50:51|0.00046329
23:50:52|0.00046329
23:50:54|0.00046329
23:50:55|0.00046329
23:50:56|0.00046329
23:50:56|0.00046329
23:50:58|0.00046329
23:50:59|0.00046329
23:51:00|0.00046329
23:51:01|0.00046329
23:51:03|0.00046329
23:51:04|0.00046329
23:51:05|0.00046329
23:51:06|0.00046329
23:51:07|0.00046329
23:51:08|0.00046329
23:51:10|0.00046329
23:51:11|0.00046329
23:51:12|0.00046329
23:51:13|0.00046329
23:51:13|0.00046329
23:51:15|0.00046329
23:51:16|0.00046329
23:51:16|0.00046329
23:51:18|0.00046329
23:51:18|0.00046329
23:51:19|0.00046329
23:51:21|0.00046329
23:51:21|0.00046329
23:51:23|0.00046329
23:51:23|0.00046329
23:51:24|0.00046329
23:51:26|0.00046329
23:51:27|0.00046356
23:51:27|0.00046356
23:51:28|0.00046356
23:51:29|0.00046356
23:51:30|0.00046356
23:51:31|0.00046356
23:51:33|0.00046356
23:51:34|0.00046356
23:51:34|0.00046356
23:51:35|0.00046356
23:51:36|0.00046356
23:51:38|0.00046356
23:51:39|0.00046356
23:51:40|0.00046356
23:51:41|0.00046356
23:51:42|0.00046356
23:51:43|0.00046356
23:51:44|0.00046356
23:51:45|0.00046356
23:51:46|0.00046356
23:51:47|0.00046356
23:51:48|0.00046356
23:51:49|0.00046356
23:51:50|0.00046356
23:51:51|0.00046356
23:51:52|0.00046356
23:51:53|0.00046356
23:51:55|0.00046356
23:51:56|0.00046356
23:51:57|0.00046356
23:51:58|0.00046356
23:51:59|0.00046356
23:52:01|0.00046356
23:52:01|0.00046356
23:52:02|0.00046356
23:52:04|0.00046356
23:52:06|0.00046356
23:52:06|0.00046356
23:52:07|0.00046356
23:52:08|0.00046356
23:52:10|0.0004636
23:52:11|0.0004636
23:52:12|0.0004636
23:52:14|0.0004636
23:52:15|0.0004636
23:52:16|0.0004636
23:52:17|0.0004636
23:52:18|0.0004636
23:52:19|0.0004636
23:52:20|0.0004636
23:52:21|0.0004636
23:52:22|0.0004636
23:52:23|0.0004636
23:52:24|0.0004636
23:52:25|0.0004636
23:52:26|0.0004636
23:52:27|0.0004636
23:52:28|0.0004636
23:52:29|0.0004636
23:52:30|0.0004636
23:52:31|0.0004636
23:52:33|0.0004636
23:52:34|0.0004636
23:52:35|0.0004636
23:52:37|0.0004636
23:52:37|0.0004636
23:52:39|0.0004636
23:52:40|0.0004636
23:52:40|0.0004636
23:52:42|0.0004636
23:52:43|0.0004636
23:52:44|0.0004636
23:52:44|0.0004636
23:52:46|0.0004636
23:52:46|0.0004636
23:52:47|0.0004636
23:52:48|0.0004636
23:52:50|0.0004636
23:52:50|0.0004636
23:52:51|0.0004636
23:52:52|0.0004636
23:52:53|0.00046324
23:52:54|0.00046324
23:52:56|0.00046324
23:52:57|0.00046324
23:52:58|0.00046324
23:52:59|0.00046324
23:53:00|0.00046324
23:53:01|0.00046324
23:53:02|0.00046324
23:53:03|0.00046324
23:53:04|0.00046324
23:53:05|0.00046324
23:53:06|0.00046324
23:53:07|0.00046324
23:53:09|0.00046247
23:53:10|0.00046247
23:53:11|0.00046543
23:53:12|0.00046543
23:53:12|0.00046543
23:53:14|0.00046543
23:53:14|0.00046543
23:53:15|0.00046543
23:53:16|0.00046543
23:53:17|0.00046543
23:53:18|0.00046543
23:53:20|0.00046543
23:53:20|0.00046543
23:53:22|0.00046543
23:53:22|0.00046543
23:53:24|0.00046543
23:53:25|0.00046543
23:53:26|0.00046543
23:53:26|0.00046543
23:53:27|0.00046543
23:53:29|0.00046543
23:53:30|0.00046543
23:53:30|0.00046543
23:53:31|0.00046543
23:53:32|0.00046543
23:53:33|0.00046543
23:53:35|0.00046543
23:53:36|0.00046543
23:53:36|0.00046543
23:53:37|0.00046543
23:53:38|0.00046543
23:53:39|0.00046254
23:53:40|0.00046254
23:53:41|0.00046254
23:53:42|0.00046254
23:53:44|0.00046254
23:53:45|0.00046254
23:53:45|0.00046254
23:53:46|0.00046254
23:53:47|0.00046254
23:53:48|0.00046254
23:53:49|0.00046254
23:53:50|0.00046254
23:53:52|0.00046254
23:53:52|0.00046254
23:53:53|0.00046254
23:53:54|0.00046254
23:53:56|0.00046254
23:53:56|0.00046254
23:53:58|0.00046254
23:53:59|0.00046254
23:54:00|0.00046254
23:54:01|0.00046254
23:54:02|0.00046254
23:54:03|0.00046254
23:54:04|0.00046254
23:54:05|0.00046224
23:54:06|0.00046224
23:54:07|0.00046224
23:54:08|0.00046224
23:54:09|0.00046224
23:54:10|0.00046224
23:54:11|0.00046224
23:54:12|0.00046224
23:54:13|0.00046224
23:54:14|0.00046224
23:54:15|0.00046224
23:54:16|0.00046224
23:54:17|0.00046224
23:54:18|0.00046224
23:54:19|0.00046224
23:54:21|0.00046224
23:54:21|0.00046224
23:54:23|0.00046224
23:54:23|0.00046224
23:54:24|0.00046224
23:54:26|0.00046224
23:54:26|0.00046224
23:54:27|0.00046224
23:54:28|0.00046224
23:54:29|0.00046224
23:54:31|0.00046224
23:54:31|0.00046224
23:54:32|0.00046224
23:54:34|0.00046224
23:54:34|0.00046224
23:54:35|0.00046224
23:54:36|0.00046224
23:54:37|0.00046224
23:54:39|0.00046224
23:54:39|0.00046224
23:54:40|0.00046224
23:54:41|0.00046224
23:54:42|0.00046224
23:54:43|0.00046224
23:54:44|0.00046224
23:54:46|0.00046224
23:54:46|0.00046224
23:54:47|0.00046224
23:54:48|0.00046224
23:54:49|0.00046224
23:54:50|0.00046224
23:54:52|0.00046224
23:54:53|0.00046224
23:54:54|0.00046224
23:54:55|0.00046224
23:54:56|0.00046224
23:54:58|0.00046224
23:54:59|0.00046224
23:55:00|0.00046224
23:55:01|0.00046224
23:55:03|0.00046224
23:55:04|0.00046224
23:55:06|0.00046224
23:55:07|0.00046224
23:55:08|0.00046224
23:55:09|0.00046224
23:55:10|0.00046224
23:55:11|0.00046224
23:55:12|0.00046224
23:55:13|0.00046224
23:55:14|0.00046224
23:55:15|0.00046224
23:55:16|0.00046224
23:55:17|0.00046224
23:55:18|0.00046224
23:55:19|0.00046224
23:55:20|0.00046224
23:55:21|0.00046224
23:55:22|0.00046224
23:55:23|0.00046224
23:55:24|0.00046224
23:55:25|0.00046224
23:55:25|0.00046224
23:55:26|0.00046224
23:55:28|0.00046224
23:55:28|0.00046224
23:55:30|0.00046224
23:55:31|0.00046224
23:55:33|0.00046224
23:55:33|0.00046224
23:55:34|0.00046224
23:55:35|0.00046224
23:55:36|0.00046224
23:55:37|0.00046224
23:55:38|0.00046224
23:55:39|0.00046224
23:55:40|0.00046224
23:55:41|0.00046185
23:55:42|0.00046185
23:55:43|0.00046185
23:55:44|0.00046185
23:55:45|0.00046185
23:55:46|0.00046185
23:55:47|0.00046185
23:55:48|0.00046185
23:55:49|0.00046185
23:55:50|0.00046185
23:55:51|0.00046185
23:55:52|0.00046185
23:55:53|0.00046185
23:55:54|0.00046185
23:55:55|0.00046185
23:55:56|0.00046185
23:55:58|0.00046185
23:56:00|0.00046185
23:56:01|0.00046185
23:56:01|0.00046185
23:56:03|0.00046185
23:56:05|0.00046185
23:56:06|0.00046185
23:56:07|0.00046156
23:56:09|0.00046156
23:56:09|0.00046156
23:56:11|0.0004621
23:56:13|0.00046186
23:56:13|0.00046186
23:56:15|0.00046186
23:56:17|0.00046186
23:56:17|0.00046186
23:56:19|0.00046186
23:56:20|0.00046138
23:56:21|0.00046138
23:56:22|0.00046138
23:56:23|0.00046138
23:56:24|0.00046138
23:56:25|0.00046138
23:56:26|0.00046138
23:56:27|0.00046138
23:56:28|0.00046138
23:56:29|0.00046138
23:56:30|0.00046138
23:56:31|0.00046138
23:56:32|0.00046138
23:56:33|0.00046138
23:56:34|0.00046138
23:56:35|0.00046138
23:56:36|0.00046138
23:56:38|0.00046138
23:56:39|0.00046138
23:56:40|0.00046138
23:56:42|0.00046138
23:56:43|0.00046138
23:56:43|0.00046138
23:56:45|0.00046138
23:56:46|0.00046138
23:56:47|0.00046138
23:56:48|0.00046138
23:56:49|0.00046138
23:56:50|0.00046138
23:56:51|0.00046138
23:56:52|0.00046138
23:56:53|0.00046138
23:56:54|0.00046138
23:56:55|0.00046138
23:56:56|0.00046138
23:56:57|0.00046138
23:56:58|0.00046138
23:57:00|0.00046138
23:57:01|0.00046138
23:57:03|0.00046138
23:57:04|0.00046138
23:57:06|0.00046138
23:57:07|0.00046138
23:57:09|0.00046138
23:57:09|0.0004618
23:57:11|0.0004618
23:57:12|0.0004618
23:57:13|0.0004618
23:57:14|0.0004618
23:57:15|0.0004618
23:57:16|0.0004618
23:57:17|0.0004618
23:57:18|0.0004618
23:57:20|0.0004618
23:57:21|0.0004618
23:57:22|0.0004618
23:57:23|0.0004618
23:57:24|0.0004618
23:57:25|0.0004618
23:57:26|0.0004618
23:57:27|0.0004618
23:57:28|0.0004618
23:57:29|0.0004618
23:57:30|0.0004618
23:57:31|0.0004618
23:57:32|0.0004618
23:57:33|0.0004618
23:57:34|0.0004618
23:57:35|0.0004618
23:57:36|0.0004618
23:57:37|0.0004618
23:57:38|0.0004618
23:57:39|0.0004618
23:57:40|0.0004618
23:57:41|0.0004618
23:57:42|0.0004618
23:57:43|0.0004618
23:57:44|0.0004618
23:57:45|0.0004618
23:57:46|0.0004618
23:57:47|0.0004618
23:57:48|0.0004618
23:57:49|0.0004618
23:57:50|0.0004618
23:57:51|0.0004618
23:57:52|0.0004618
23:57:53|0.0004618
23:57:54|0.0004618
23:57:55|0.0004618
23:57:56|0.0004618
23:57:57|0.0004618
23:57:58|0.0004618
23:57:59|0.0004618
23:58:00|0.0004618
23:58:02|0.0004618
23:58:02|0.0004618
23:58:03|0.0004618
23:58:04|0.0004618
23:58:06|0.00046177
23:58:07|0.00046176
23:58:09|0.00046176
23:58:10|0.00046215
23:58:11|0.00046215
23:58:13|0.00046221
23:58:13|0.00046221
23:58:14|0.00046221
23:58:15|0.00046221
23:58:17|0.00046221
23:58:18|0.00046221
23:58:19|0.00046221
23:58:19|0.00046221
23:58:21|0.00046221
23:58:22|0.00046198
23:58:23|0.00046198
23:58:24|0.00046198
23:58:24|0.00046198
23:58:25|0.00046198
23:58:27|0.00046198
23:58:27|0.00046198
23:58:28|0.00046198
23:58:29|0.00046198
23:58:30|0.00046198
23:58:32|0.00046198
23:58:32|0.00046198
23:58:33|0.00046198
23:58:35|0.00046198
23:58:35|0.00046198
23:58:37|0.00046198
23:58:37|0.00046198
23:58:38|0.00046198
23:58:40|0.00046198
23:58:40|0.00046198
23:58:41|0.00046198
23:58:43|0.00046198
23:58:44|0.00046198
23:58:44|0.00046198
23:58:45|0.00046198
23:58:46|0.00046198
23:58:47|0.00046198
23:58:48|0.00046198
23:58:49|0.00046198
23:58:50|0.00046198
23:58:52|0.00046198
23:58:53|0.00046198
23:58:53|0.00046198
23:58:55|0.00046198
23:58:55|0.00046198
23:58:56|0.00046198
23:58:57|0.00046198
23:58:58|0.00046198
23:58:59|0.00046198
23:59:00|0.00046198
23:59:02|0.00046198
23:59:03|0.00046198
23:59:05|0.00046198
23:59:06|0.00046198
23:59:06|0.00046198
23:59:08|0.00046198
23:59:09|0.00046109
23:59:10|0.00046155
23:59:12|0.00046155
23:59:13|0.00046155
23:59:14|0.00046155
23:59:15|0.00046155
23:59:16|0.00046155
23:59:17|0.00046155
23:59:18|0.00046155
23:59:19|0.00046155
23:59:20|0.00046155
23:59:21|0.00046155
23:59:22|0.00046155
23:59:23|0.00046155
23:59:24|0.00046155
23:59:25|0.00046155
23:59:26|0.00046145
23:59:27|0.00046145
23:59:28|0.00046145
23:59:29|0.00046145
23:59:30|0.00046145
23:59:31|0.00046145
23:59:32|0.00046145
23:59:33|0.00046145
23:59:34|0.00046145
23:59:35|0.00046145
23:59:36|0.00046145
23:59:37|0.00046145
23:59:38|0.00046145
23:59:39|0.00046145
23:59:40|0.00046145
23:59:41|0.00046145
23:59:42|0.00046145
23:59:43|0.00046145
23:59:44|0.00046145
23:59:45|0.00046145
23:59:46|0.00046145
23:59:48|0.00046145
23:59:48|0.00046145
23:59:50|0.00046145
23:59:51|0.00046145
23:59:52|0.00046145
23:59:53|0.00046145
23:59:53|0.00046145
23:59:54|0.00046145
23:59:55|0.00046145
23:59:56|0.00046145
23:59:58|0.00046145
23:59:58|0.00046145