00:00:00|0.00058091
00:00:02|0.00058091
00:00:03|0.00058091
00:00:04|0.00058091
00:00:04|0.00058091
00:00:06|0.00058091
00:00:08|0.00058091
00:00:09|0.00058091
00:00:10|0.00058091
00:00:11|0.00058091
00:00:12|0.00058091
00:00:13|0.00058091
00:00:14|0.00058091
00:00:15|0.00058112
00:00:16|0.00058112
00:00:17|0.00058112
00:00:18|0.00058112
00:00:19|0.00058112
00:00:20|0.00058112
00:00:21|0.00058112
00:00:22|0.00058112
00:00:23|0.00058074
00:00:24|0.00058074
00:00:25|0.00058074
00:00:26|0.00058074
00:00:27|0.00058074
00:00:28|0.00058074
00:00:29|0.00058074
00:00:30|0.00058074
00:00:31|0.00058074
00:00:32|0.00058074
00:00:33|0.00058074
00:00:34|0.00058074
00:00:35|0.00058074
00:00:36|0.00058074
00:00:37|0.00058074
00:00:38|0.00058074
00:00:39|0.00058074
00:00:40|0.00058047
00:00:41|0.00058047
00:00:42|0.00058047
00:00:43|0.00058047
00:00:44|0.00058047
00:00:45|0.00058047
00:00:47|0.00058047
00:00:47|0.00058047
00:00:49|0.00058047
00:00:50|0.00058047
00:00:51|0.00058047
00:00:52|0.00058047
00:00:53|0.00058047
00:00:54|0.00058047
00:00:55|0.00058047
00:00:56|0.00058047
00:00:57|0.00058047
00:00:58|0.00058047
00:00:59|0.00058047
00:01:00|0.00058047
00:01:02|0.00058047
00:01:03|0.00058047
00:01:03|0.00058047
00:01:04|0.00058047
00:01:05|0.00058047
00:01:07|0.00058047
00:01:08|0.00058047
00:01:09|0.00058047
00:01:10|0.00058047
00:01:11|0.00058047
00:01:12|0.00058047
00:01:14|0.00058047
00:01:14|0.00058047
00:01:16|0.00058047
00:01:16|0.00058047
00:01:17|0.00058047
00:01:18|0.00058047
00:01:20|0.00058047
00:01:20|0.00058047
00:01:22|0.00058047
00:01:23|0.00058027
00:01:24|0.00058027
00:01:24|0.00058027
00:01:25|0.00058027
00:01:26|0.00058027
00:01:28|0.00058027
00:01:28|0.00058027
00:01:30|0.00058027
00:01:30|0.00058027
00:01:32|0.00058027
00:01:32|0.00058027
00:01:33|0.00058027
00:01:34|0.00058027
00:01:36|0.00058027
00:01:37|0.00058027
00:01:37|0.00058027
00:01:38|0.00058027
00:01:39|0.00058027
00:01:41|0.00058027
00:01:41|0.00058027
00:01:43|0.00058027
00:01:43|0.00058027
00:01:45|0.00058027
00:01:45|0.00058027
00:01:47|0.00058027
00:01:48|0.00058026
00:01:49|0.00058026
00:01:50|0.00058026
00:01:52|0.00058026
00:01:53|0.00058026
00:01:54|0.00058026
00:01:54|0.00058026
00:01:55|0.00058026
00:01:57|0.00058026
00:01:57|0.00058026
00:01:58|0.00058026
00:02:00|0.00058026
00:02:00|0.00058026
00:02:01|0.00058026
00:02:02|0.00058026
00:02:04|0.00058026
00:02:05|0.00058026
00:02:05|0.00058026
00:02:07|0.00058026
00:02:07|0.00058026
00:02:09|0.00058026
00:02:10|0.00058026
00:02:11|0.00058026
00:02:11|0.00058026
00:02:12|0.00058026
00:02:14|0.00058026
00:02:15|0.00058026
00:02:16|0.00058026
00:02:17|0.00058026
00:02:18|0.00058026
00:02:18|0.00058026
00:02:19|0.00058026
00:02:21|0.00058026
00:02:22|0.00058026
00:02:23|0.00058026
00:02:24|0.00058026
00:02:25|0.00058026
00:02:26|0.00058026
00:02:27|0.00058026
00:02:28|0.00058026
00:02:29|0.00058026
00:02:30|0.00058026
00:02:31|0.00058026
00:02:32|0.00058026
00:02:33|0.00058026
00:02:35|0.00058026
00:02:35|0.00058026
00:02:36|0.00058026
00:02:38|0.00058026
00:02:38|0.00058026
00:02:39|0.00058026
00:02:40|0.00058026
00:02:42|0.00058026
00:02:42|0.00058026
00:02:44|0.00058013
00:02:44|0.00058013
00:02:45|0.00058013
00:02:46|0.00058013
00:02:47|0.00058013
00:02:48|0.00058013
00:02:50|0.00058013
00:02:51|0.00058013
00:02:52|0.00058013
00:02:53|0.00058013
00:02:55|0.00058065
00:02:55|0.00058065
00:02:56|0.00058065
00:02:58|0.00058065
00:02:58|0.00058065
00:02:59|0.00058086
00:03:00|0.00058086
00:03:02|0.00058086
00:03:03|0.00058086
00:03:04|0.00058086
00:03:05|0.00058086
00:03:06|0.00058086
00:03:08|0.00058086
00:03:09|0.00058086
00:03:10|0.00058086
00:03:11|0.00058086
00:03:12|0.00058086
00:03:13|0.00058086
00:03:14|0.00058086
00:03:15|0.00058086
00:03:16|0.00058086
00:03:17|0.00058086
00:03:18|0.00058086
00:03:19|0.00058086
00:03:20|0.00058086
00:03:21|0.00058086
00:03:23|0.00058086
00:03:24|0.00058086
00:03:24|0.00058086
00:03:26|0.00058086
00:03:27|0.00058086
00:03:27|0.00058086
00:03:29|0.00058086
00:03:29|0.00058086
00:03:30|0.00058086
00:03:31|0.00058086
00:03:32|0.00058086
00:03:33|0.00058086
00:03:34|0.00058086
00:03:35|0.00058086
00:03:37|0.00058099
00:03:38|0.00058106
00:03:38|0.00058106
00:03:39|0.00058106
00:03:40|0.00058106
00:03:42|0.00058106
00:03:43|0.00058106
00:03:44|0.00058106
00:03:45|0.00058119
00:03:46|0.00058119
00:03:47|0.00058119
00:03:48|0.00058119
00:03:49|0.00058119
00:03:50|0.00058119
00:03:51|0.00058119
00:03:52|0.00058119
00:03:54|0.00058119
00:03:54|0.00058119
00:03:55|0.00058119
00:03:57|0.00058119
00:03:57|0.00058119
00:03:59|0.00058119
00:03:59|0.00058119
00:04:01|0.00058119
00:04:03|0.00058119
00:04:03|0.00058119
00:04:05|0.00058119
00:04:06|0.00058119
00:04:07|0.00058119
00:04:08|0.00058119
00:04:09|0.00058119
00:04:10|0.00058119
00:04:11|0.00058119
00:04:12|0.00058119
00:04:13|0.00058119
00:04:14|0.00058119
00:04:15|0.00058119
00:04:16|0.00058119
00:04:17|0.00058119
00:04:18|0.00058119
00:04:19|0.00058119
00:04:20|0.00058119
00:04:21|0.00058119
00:04:22|0.00058119
00:04:23|0.00058119
00:04:24|0.00058119
00:04:25|0.00058119
00:04:26|0.00058119
00:04:27|0.0005808
00:04:28|0.0005808
00:04:29|0.0005808
00:04:30|0.0005808
00:04:31|0.0005808
00:04:32|0.0005808
00:04:33|0.0005808
00:04:34|0.0005808
00:04:35|0.0005808
00:04:36|0.0005808
00:04:37|0.0005808
00:04:38|0.0005808
00:04:39|0.00058067
00:04:40|0.00058067
00:04:41|0.00058067
00:04:42|0.00058067
00:04:43|0.00058067
00:04:44|0.00058067
00:04:45|0.00058067
00:04:46|0.00058067
00:04:47|0.00058067
00:04:48|0.00058067
00:04:49|0.00058067
00:04:50|0.00058067
00:04:51|0.00058067
00:04:53|0.00058067
00:04:53|0.00058067
00:04:55|0.00058067
00:04:56|0.00058067
00:04:57|0.00058067
00:04:58|0.00058067
00:04:59|0.00058067
00:05:00|0.00058067
00:05:01|0.00058067
00:05:02|0.00058067
00:05:03|0.00058055
00:05:05|0.00058055
00:05:06|0.00058055
00:05:06|0.00058055
00:05:08|0.00058055
00:05:09|0.00058055
00:05:10|0.00058055
00:05:11|0.00058055
00:05:12|0.00058055
00:05:13|0.00058055
00:05:14|0.00058055
00:05:16|0.00058055
00:05:16|0.00058055
00:05:18|0.00058055
00:05:18|0.00058055
00:05:19|0.00058041
00:05:20|0.00058041
00:05:21|0.00058041
00:05:23|0.00058041
00:05:23|0.00058041
00:05:24|0.00058041
00:05:26|0.00058041
00:05:27|0.00058041
00:05:27|0.00058041
00:05:29|0.00058041
00:05:29|0.00058041
00:05:30|0.00058041
00:05:32|0.00058041
00:05:32|0.00058041
00:05:34|0.00058041
00:05:35|0.00058041
00:05:35|0.00058041
00:05:36|0.00058041
00:05:37|0.00058041
00:05:38|0.00058041
00:05:39|0.00058041
00:05:40|0.00058041
00:05:42|0.00058041
00:05:43|0.00058041
00:05:43|0.00058041
00:05:44|0.00058041
00:05:46|0.00058041
00:05:47|0.00058041
00:05:48|0.00058041
00:05:49|0.00058041
00:05:50|0.00058041
00:05:51|0.00058041
00:05:52|0.00058041
00:05:54|0.0005804
00:05:54|0.0005804
00:05:56|0.0005804
00:05:57|0.00058079
00:05:59|0.00058079
00:05:59|0.00058079
00:06:00|0.00058079
00:06:02|0.00058079
00:06:03|0.00058079
00:06:05|0.00058079
00:06:06|0.00058079
00:06:08|0.00058079
00:06:08|0.00058079
00:06:09|0.00058079
00:06:11|0.00058079
00:06:12|0.00058079
00:06:13|0.00058079
00:06:14|0.00058079
00:06:14|0.00058079
00:06:15|0.00058079
00:06:16|0.00058079
00:06:18|0.00058079
00:06:18|0.00058079
00:06:20|0.00058079
00:06:21|0.00058079
00:06:21|0.00058079
00:06:23|0.00058079
00:06:24|0.00058079
00:06:25|0.00058079
00:06:26|0.00058079
00:06:27|0.00058079
00:06:28|0.00058079
00:06:29|0.00058079
00:06:30|0.00058079
00:06:31|0.00058079
00:06:32|0.00058079
00:06:34|0.00058079
00:06:34|0.00058079
00:06:36|0.00058079
00:06:37|0.00058079
00:06:38|0.00058079
00:06:39|0.00058079
00:06:40|0.00058079
00:06:41|0.0005809
00:06:42|0.0005809
00:06:43|0.0005809
00:06:45|0.0005809
00:06:45|0.0005809
00:06:46|0.0005809
00:06:47|0.0005809
00:06:48|0.0005809
00:06:49|0.0005809
00:06:51|0.0005809
00:06:52|0.0005809
00:06:53|0.0005809
00:06:54|0.0005809
00:06:55|0.0005809
00:06:56|0.0005809
00:06:57|0.0005809
00:06:58|0.0005804
00:06:59|0.0005804
00:07:00|0.00058027
00:07:02|0.00058027
00:07:03|0.00058027
00:07:04|0.00058027
00:07:05|0.00058027
00:07:06|0.00058027
00:07:07|0.00058027
00:07:08|0.00058027
00:07:09|0.00058027
00:07:10|0.00058027
00:07:11|0.00058027
00:07:12|0.00058027
00:07:14|0.00058027
00:07:14|0.00058014
00:07:16|0.00058014
00:07:16|0.00058014
00:07:18|0.00058014
00:07:19|0.00058014
00:07:19|0.00058014
00:07:21|0.00058014
00:07:21|0.00058014
00:07:22|0.00058014
00:07:24|0.00058014
00:07:24|0.00058014
00:07:26|0.00058014
00:07:26|0.00058014
00:07:27|0.0005786
00:07:28|0.0005786
00:07:30|0.0005786
00:07:30|0.0005786
00:07:31|0.00057845
00:07:32|0.0005781
00:07:33|0.00057798
00:07:35|0.00057798
00:07:36|0.00057798
00:07:36|0.00057798
00:07:37|0.00057798
00:07:38|0.00057796
00:07:40|0.00057784
00:07:40|0.00057784
00:07:42|0.00057738
00:07:42|0.00057734
00:07:43|0.00057687
00:07:45|0.00057687
00:07:45|0.00057673
00:07:47|0.00057637
00:07:47|0.00057648
00:07:48|0.0005764
00:07:50|0.00057572
00:07:51|0.00057572
00:07:52|0.0005758
00:07:54|0.00057551
00:07:55|0.00057536
00:07:55|0.00057536
00:07:56|0.00057536
00:07:57|0.00057536
00:07:58|0.00057536
00:07:59|0.00057536
00:08:01|0.00057536
00:08:02|0.00057471
00:08:03|0.00057481
00:08:05|0.00057486
00:08:05|0.00057504
00:08:06|0.000575
00:08:08|0.0005752
00:08:08|0.00057533
00:08:10|0.00057547
00:08:11|0.00057547
00:08:12|0.0005756
00:08:13|0.0005756
00:08:14|0.0005756
00:08:15|0.0005756
00:08:16|0.0005756
00:08:17|0.0005756
00:08:18|0.0005756
00:08:19|0.0005756
00:08:20|0.0005756
00:08:21|0.0005756
00:08:22|0.00057564
00:08:23|0.00057607
00:08:24|0.00057646
00:08:25|0.00057702
00:08:26|0.00057702
00:08:27|0.00057702
00:08:28|0.00057666
00:08:29|0.00057666
00:08:30|0.00057666
00:08:31|0.00057666
00:08:32|0.00057666
00:08:33|0.00057666
00:08:34|0.00057692
00:08:35|0.00057692
00:08:36|0.00057692
00:08:37|0.00057692
00:08:38|0.00057714
00:08:39|0.00057714
00:08:40|0.00057714
00:08:41|0.00057714
00:08:42|0.00057714
00:08:43|0.00057714
00:08:44|0.00057714
00:08:45|0.00057661
00:08:46|0.00057661
00:08:47|0.00057641
00:08:48|0.00057641
00:08:49|0.00057641
00:08:50|0.00057641
00:08:51|0.00057641
00:08:52|0.00057641
00:08:53|0.00057628
00:08:54|0.00057628
00:08:55|0.00057628
00:08:57|0.00057628
00:08:57|0.00057628
00:08:59|0.00057628
00:08:59|0.00057628
00:09:01|0.00057628
00:09:01|0.00057628
00:09:03|0.00057628
00:09:04|0.00057628
00:09:05|0.00057628
00:09:06|0.00057628
00:09:07|0.00057615
00:09:09|0.00057615
00:09:10|0.00057615
00:09:10|0.00057615
00:09:12|0.00057615
00:09:12|0.00057615
00:09:13|0.00057615
00:09:15|0.00057615
00:09:15|0.00057615
00:09:17|0.00057615
00:09:17|0.00057615
00:09:18|0.00057602
00:09:20|0.00057602
00:09:21|0.0005758
00:09:23|0.00057619
00:09:23|0.00057619
00:09:25|0.00057619
00:09:25|0.00057619
00:09:26|0.00057619
00:09:28|0.00057619
00:09:29|0.00057619
00:09:30|0.00057619
00:09:31|0.00057619
00:09:31|0.00057619
00:09:33|0.00057619
00:09:34|0.00057619
00:09:35|0.00057619
00:09:35|0.00057619
00:09:37|0.00057639
00:09:38|0.00057639
00:09:39|0.00057639
00:09:40|0.00057639
00:09:41|0.00057639
00:09:42|0.00057639
00:09:43|0.00057639
00:09:43|0.00057639
00:09:45|0.00057639
00:09:46|0.00057639
00:09:46|0.00057639
00:09:48|0.00057593
00:09:48|0.00057593
00:09:49|0.00057593
00:09:51|0.00057593
00:09:51|0.00057593
00:09:52|0.00057593
00:09:53|0.00057593
00:09:54|0.00057593
00:09:56|0.00057593
00:09:58|0.00057593
00:09:59|0.00057593
00:10:00|0.00057593
00:10:01|0.00057593
00:10:01|0.00057593
00:10:02|0.00057593
00:10:04|0.00057593
00:10:05|0.00057593
00:10:05|0.00057593
00:10:08|0.00057593
00:10:09|0.00057593
00:10:09|0.00057593
00:10:11|0.00057593
00:10:12|0.00057593
00:10:13|0.00057593
00:10:14|0.00057593
00:10:14|0.00057593
00:10:16|0.00057593
00:10:16|0.00057593
00:10:18|0.00057593
00:10:18|0.00057593
00:10:20|0.00057593
00:10:21|0.00057593
00:10:22|0.00057593
00:10:23|0.00057593
00:10:23|0.00057593
00:10:24|0.00057593
00:10:26|0.00057593
00:10:27|0.00057593
00:10:28|0.00057593
00:10:29|0.00057593
00:10:30|0.00057593
00:10:31|0.00057593
00:10:33|0.00057593
00:10:33|0.00057593
00:10:34|0.00057593
00:10:35|0.00057593
00:10:36|0.00057593
00:10:37|0.00057593
00:10:38|0.00057593
00:10:39|0.00057593
00:10:40|0.00057593
00:10:41|0.00057593
00:10:42|0.00057593
00:10:43|0.00057593
00:10:44|0.00057593
00:10:45|0.00057593
00:10:46|0.00057593
00:10:47|0.00057593
00:10:48|0.00057593
00:10:49|0.00057593
00:10:50|0.00057593
00:10:51|0.00057593
00:10:52|0.00057593
00:10:53|0.00057593
00:10:54|0.00057593
00:10:56|0.00057593
00:10:56|0.00057593
00:10:58|0.00057593
00:10:59|0.00057566
00:10:59|0.00057566
00:11:01|0.00057566
00:11:02|0.00057566
00:11:03|0.00057566
00:11:05|0.00057566
00:11:05|0.00057566
00:11:06|0.00057566
00:11:07|0.00057566
00:11:10|0.00057566
00:11:10|0.00057566
00:11:12|0.00057566
00:11:12|0.00057566
00:11:14|0.00057566
00:11:15|0.00057566
00:11:16|0.00057488
00:11:17|0.00057488
00:11:18|0.00057488
00:11:19|0.00057488
00:11:20|0.00057488
00:11:21|0.00057488
00:11:22|0.00057488
00:11:24|0.00057488
00:11:24|0.00057488
00:11:25|0.00057488
00:11:26|0.00057488
00:11:27|0.00057488
00:11:29|0.00057488
00:11:29|0.00057488
00:11:31|0.00057488
00:11:32|0.00057488
00:11:32|0.00057488
00:11:33|0.00057554
00:11:35|0.00057554
00:11:35|0.00057554
00:11:36|0.00057554
00:11:38|0.00057554
00:11:39|0.00057554
00:11:40|0.00057554
00:11:40|0.00057554
00:11:42|0.00057554
00:11:43|0.00057554
00:11:44|0.00057554
00:11:44|0.00057508
00:11:45|0.00057508
00:11:47|0.00057508
00:11:47|0.00057508
00:11:49|0.00057508
00:11:49|0.00057508
00:11:50|0.00057508
00:11:51|0.00057508
00:11:52|0.00057508
00:11:53|0.00057508
00:11:54|0.00057508
00:11:56|0.00057508
00:11:57|0.00057461
00:11:57|0.00057483
00:11:59|0.00057484
00:12:00|0.00057484
00:12:01|0.00057484
00:12:02|0.00057484
00:12:03|0.00057483
00:12:04|0.00057483
00:12:05|0.00057483
00:12:06|0.00057483
00:12:08|0.00057414
00:12:08|0.00057414
00:12:09|0.00057416
00:12:11|0.00057416
00:12:12|0.00057416
00:12:12|0.00057416
00:12:13|0.00057416
00:12:14|0.00057379
00:12:15|0.00057379
00:12:17|0.00057379
00:12:17|0.0005742
00:12:18|0.0005742
00:12:19|0.0005742
00:12:21|0.00057342
00:12:21|0.00057341
00:12:22|0.00057387
00:12:23|0.00057399
00:12:25|0.00057399
00:12:26|0.00057301
00:12:27|0.000573
00:12:28|0.000573
00:12:29|0.000573
00:12:30|0.00057263
00:12:31|0.00057263
00:12:32|0.00057263
00:12:33|0.00057263
00:12:34|0.00057263
00:12:35|0.00057263
00:12:36|0.00057263
00:12:37|0.00057263
00:12:38|0.00057263
00:12:39|0.00057205
00:12:40|0.00057205
00:12:41|0.00057205
00:12:42|0.00057205
00:12:43|0.00057181
00:12:44|0.00057181
00:12:45|0.00057177
00:12:46|0.00057177
00:12:48|0.00057177
00:12:48|0.00057164
00:12:49|0.00057164
00:12:51|0.00057151
00:12:52|0.00057105
00:12:52|0.00057105
00:12:53|0.00057105
00:12:54|0.00057105
00:12:55|0.00057105
00:12:57|0.00057105
00:12:58|0.00057105
00:13:00|0.00057105
00:13:01|0.00057105
00:13:02|0.00057089
00:13:03|0.00057105
00:13:05|0.00057105
00:13:05|0.00057105
00:13:07|0.0005708
00:13:09|0.00057
00:13:09|0.00057
00:13:11|0.00057039
00:13:11|0.00057016
00:13:12|0.00057016
00:13:13|0.00057016
00:13:15|0.00057016
00:13:16|0.00057016
00:13:16|0.00057
00:13:17|0.00057
00:13:18|0.00057
00:13:20|0.00057
00:13:20|0.0005703
00:13:22|0.00057
00:13:23|0.0005698
00:13:24|0.00056966
00:13:25|0.00056963
00:13:26|0.00056963
00:13:27|0.00056963
00:13:28|0.00056963
00:13:29|0.00056963
00:13:30|0.00056963
00:13:31|0.00056963
00:13:32|0.00056963
00:13:33|0.00056999
00:13:34|0.00056999
00:13:35|0.00056999
00:13:36|0.00056999
00:13:37|0.00056999
00:13:38|0.00056999
00:13:39|0.00056999
00:13:40|0.0005695
00:13:41|0.00056936
00:13:42|0.00056929
00:13:43|0.00056854
00:13:44|0.00056864
00:13:45|0.00056887
00:13:46|0.00056825
00:13:47|0.00056652
00:13:48|0.00056614
00:13:49|0.00056613
00:13:50|0.00056613
00:13:51|0.00056606
00:13:52|0.00056594
00:13:53|0.00056595
00:13:54|0.00056534
00:13:56|0.00056512
00:13:56|0.00056454
00:13:57|0.00056454
00:13:58|0.00056684
00:14:00|0.00056584
00:14:01|0.00056584
00:14:02|0.00056553
00:14:04|0.00056465
00:14:05|0.00056497
00:14:06|0.00056497
00:14:07|0.00056497
00:14:08|0.00056517
00:14:09|0.00056517
00:14:11|0.00056529
00:14:12|0.00056529
00:14:12|0.00056401
00:14:14|0.00056467
00:14:15|0.00056425
00:14:16|0.00056479
00:14:17|0.00056469
00:14:18|0.0005648
00:14:19|0.0005648
00:14:20|0.0005648
00:14:21|0.0005648
00:14:22|0.0005648
00:14:23|0.00056473
00:14:24|0.00056432
00:14:25|0.00056462
00:14:26|0.00056462
00:14:27|0.00056412
00:14:28|0.00056351
00:14:29|0.00056347
00:14:30|0.00056347
00:14:31|0.00056385
00:14:32|0.00056385
00:14:33|0.00056335
00:14:34|0.00056361
00:14:35|0.00056361
00:14:36|0.00056361
00:14:37|0.00056374
00:14:38|0.00056374
00:14:39|0.00056374
00:14:40|0.00056374
00:14:41|0.00056374
00:14:42|0.00056374
00:14:43|0.00056374
00:14:44|0.00056374
00:14:45|0.00056404
00:14:46|0.00056403
00:14:48|0.00056403
00:14:48|0.00056403
00:14:49|0.00056429
00:14:51|0.00056429
00:14:51|0.00056429
00:14:53|0.00056365
00:14:54|0.00056358
00:14:54|0.00056358
00:14:55|0.00056303
00:14:56|0.00056298
00:14:57|0.00056282
00:14:58|0.00056274
00:15:00|0.00056274
00:15:01|0.00056295
00:15:02|0.00056269
00:15:04|0.00056203
00:15:05|0.00056177
00:15:07|0.000561
00:15:08|0.00056101
00:15:09|0.00056101
00:15:10|0.00056101
00:15:11|0.00056101
00:15:12|0.00056139
00:15:14|0.00056139
00:15:14|0.00056139
00:15:15|0.00056139
00:15:16|0.0005608
00:15:18|0.0005608
00:15:18|0.0005608
00:15:19|0.00056064
00:15:21|0.00056055
00:15:22|0.00056055
00:15:22|0.00056027
00:15:23|0.00056002
00:15:24|0.00056002
00:15:25|0.00056002
00:15:27|0.00056071
00:15:27|0.0005603
00:15:29|0.0005603
00:15:29|0.0005603
00:15:30|0.00056083
00:15:31|0.00056081
00:15:32|0.00056081
00:15:34|0.00056101
00:15:34|0.00056185
00:15:35|0.00056261
00:15:36|0.00056261
00:15:37|0.00056259
00:15:38|0.00056259
00:15:39|0.00056166
00:15:40|0.00056166
00:15:41|0.00056166
00:15:42|0.00056166
00:15:44|0.00056166
00:15:44|0.00056166
00:15:45|0.00056166
00:15:46|0.00056156
00:15:47|0.00056156
00:15:49|0.00056156
00:15:49|0.00056156
00:15:51|0.00056123
00:15:51|0.00056107
00:15:52|0.00056076
00:15:53|0.00056071
00:15:54|0.00056071
00:15:56|0.00056039
00:15:56|0.00056053
00:15:58|0.00056053
00:15:58|0.00056053
00:16:00|0.00056053
00:16:00|0.00056052
00:16:02|0.00056052
00:16:04|0.00056146
00:16:05|0.00056144
00:16:06|0.00056144
00:16:06|0.00056144
00:16:08|0.00056144
00:16:10|0.00056144
00:16:11|0.00056144
00:16:13|0.00056144
00:16:13|0.00056144
00:16:14|0.00056144
00:16:15|0.00056144
00:16:16|0.00056144
00:16:17|0.00056144
00:16:18|0.00056144
00:16:19|0.00056144
00:16:20|0.00056235
00:16:22|0.00056247
00:16:22|0.00056247
00:16:24|0.00056302
00:16:25|0.00056273
00:16:25|0.00056273
00:16:27|0.00056282
00:16:28|0.00056269
00:16:29|0.00056269
00:16:29|0.00056269
00:16:31|0.00056264
00:16:32|0.00056264
00:16:32|0.00056264
00:16:34|0.00056264
00:16:35|0.00056264
00:16:35|0.00056264
00:16:36|0.00056447
00:16:38|0.0005649
00:16:38|0.00056422
00:16:39|0.00056392
00:16:40|0.00056404
00:16:41|0.00056404
00:16:44|0.00056404
00:16:44|0.00056404
00:16:45|0.00056484
00:16:46|0.00056543
00:16:48|0.00056543
00:16:48|0.00056543
00:16:50|0.00056543
00:16:51|0.00056543
00:16:51|0.00056543
00:16:52|0.00056543
00:16:54|0.00056543
00:16:55|0.0005653
00:16:55|0.0005653
00:16:56|0.0005653
00:16:57|0.0005653
00:16:59|0.0005653
00:17:00|0.0005653
00:17:00|0.0005653
00:17:02|0.0005653
00:17:03|0.00056569
00:17:04|0.00056569
00:17:05|0.0005652
00:17:07|0.0005652
00:17:07|0.00056475
00:17:08|0.00056474
00:17:09|0.00056474
00:17:10|0.00056474
00:17:11|0.00056447
00:17:13|0.00056447
00:17:14|0.00056447
00:17:15|0.00056447
00:17:17|0.00056321
00:17:18|0.00056318
00:17:18|0.00056318
00:17:20|0.00056295
00:17:20|0.00056183
00:17:22|0.00056183
00:17:22|0.00056157
00:17:24|0.00056173
00:17:24|0.00056149
00:17:26|0.00056117
00:17:26|0.00056134
00:17:27|0.00056134
00:17:29|0.00056127
00:17:29|0.00056235
00:17:31|0.00056235
00:17:31|0.00056271
00:17:32|0.00056266
00:17:33|0.00056266
00:17:35|0.00056266
00:17:35|0.00056266
00:17:37|0.00056266
00:17:37|0.00056266
00:17:38|0.00056266
00:17:39|0.00056227
00:17:40|0.00056215
00:17:41|0.00056215
00:17:43|0.00056215
00:17:44|0.00056215
00:17:44|0.00056215
00:17:46|0.00056215
00:17:46|0.00056172
00:17:48|0.00056172
00:17:48|0.00056172
00:17:49|0.00056172
00:17:52|0.00056207
00:17:52|0.00056207
00:17:53|0.0005616
00:17:54|0.0005616
00:17:56|0.0005616
00:17:57|0.0005616
00:17:58|0.00056143
00:17:58|0.00056168
00:18:00|0.00056168
00:18:00|0.00056168
00:18:01|0.00056168
00:18:02|0.00056168
00:18:04|0.00056168
00:18:04|0.00056168
00:18:05|0.00056168
00:18:08|0.00056168
00:18:08|0.00056168
00:18:09|0.00056168
00:18:10|0.00056168
00:18:12|0.00056168
00:18:14|0.00056182
00:18:14|0.00056182
00:18:15|0.00056182
00:18:16|0.00056182
00:18:17|0.00056182
00:18:18|0.00056182
00:18:19|0.00056182
00:18:20|0.00056182
00:18:21|0.00056182
00:18:22|0.00056182
00:18:24|0.00056182
00:18:24|0.00056117
00:18:25|0.00056098
00:18:28|0.00056055
00:18:28|0.00056055
00:18:29|0.00056072
00:18:30|0.00056205
00:18:31|0.00056205
00:18:32|0.00056259
00:18:33|0.00056259
00:18:34|0.00056246
00:18:35|0.00056246
00:18:36|0.00056246
00:18:37|0.00056246
00:18:38|0.00056233
00:18:39|0.0005622
00:18:40|0.0005622
00:18:41|0.0005622
00:18:42|0.0005622
00:18:43|0.0005622
00:18:44|0.0005622
00:18:45|0.0005622
00:18:46|0.0005622
00:18:47|0.0005622
00:18:48|0.0005622
00:18:49|0.0005622
00:18:50|0.0005622
00:18:51|0.00056271
00:18:52|0.0005629
00:18:53|0.0005629
00:18:54|0.0005629
00:18:55|0.00056304
00:18:56|0.00056304
00:18:57|0.00056304
00:18:58|0.00056304
00:18:59|0.00056304
00:19:00|0.00056304
00:19:01|0.00056304
00:19:02|0.00056304
00:19:03|0.00056304
00:19:05|0.00056304
00:19:06|0.00056304
00:19:08|0.00056304
00:19:09|0.00056304
00:19:10|0.00056304
00:19:11|0.00056329
00:19:11|0.00056342
00:19:13|0.00056342
00:19:14|0.00056342
00:19:15|0.00056342
00:19:16|0.00056342
00:19:17|0.0005652
00:19:17|0.0005661
00:19:18|0.00056588
00:19:19|0.0005659
00:19:20|0.0005659
00:19:21|0.00056684
00:19:23|0.00056699
00:19:23|0.00056699
00:19:25|0.00056712
00:19:26|0.00056712
00:19:28|0.00056724
00:19:28|0.00056724
00:19:29|0.00056664
00:19:30|0.00056664
00:19:31|0.00056661
00:19:32|0.00056661
00:19:33|0.00056606
00:19:34|0.00056487
00:19:35|0.0005638
00:19:36|0.00056477
00:19:38|0.00056477
00:19:39|0.00056469
00:19:40|0.00056469
00:19:40|0.00056448
00:19:42|0.00056436
00:19:43|0.00056436
00:19:43|0.00056436
00:19:45|0.00056393
00:19:46|0.0005639
00:19:47|0.00056377
00:19:48|0.00056311
00:19:49|0.000563
00:19:50|0.00056306
00:19:51|0.00056293
00:19:51|0.00056293
00:19:54|0.00056402
00:19:54|0.00056455
00:19:55|0.00056455
00:19:56|0.00056455
00:19:57|0.00056455
00:19:58|0.00056508
00:19:59|0.00056508
00:20:00|0.00056508
00:20:01|0.00056508
00:20:03|0.00056515
00:20:04|0.00056528
00:20:06|0.00056528
00:20:06|0.00056554
00:20:07|0.00056592
00:20:09|0.00056627
00:20:09|0.00056627
00:20:11|0.00056627
00:20:12|0.00056627
00:20:14|0.00056627
00:20:14|0.00056627
00:20:15|0.00056627
00:20:16|0.0005659
00:20:18|0.00056577
00:20:19|0.00056564
00:20:19|0.00056564
00:20:21|0.00056556
00:20:21|0.00056556
00:20:22|0.00056543
00:20:23|0.00056517
00:20:25|0.00056517
00:20:26|0.00056518
00:20:27|0.00056479
00:20:28|0.00056479
00:20:28|0.00056467
00:20:30|0.00056467
00:20:30|0.000564
00:20:33|0.000564
00:20:33|0.00056325
00:20:34|0.00056318
00:20:36|0.0005626
00:20:36|0.0005626
00:20:38|0.0005626
00:20:39|0.0005626
00:20:40|0.0005626
00:20:41|0.00056298
00:20:42|0.00056298
00:20:43|0.00056298
00:20:43|0.00056357
00:20:44|0.0005633
00:20:46|0.0005633
00:20:46|0.0005633
00:20:48|0.0005633
00:20:48|0.0005633
00:20:49|0.0005633
00:20:51|0.0005633
00:20:51|0.0005633
00:20:53|0.0005633
00:20:54|0.0005633
00:20:54|0.0005633
00:20:56|0.0005633
00:20:56|0.0005633
00:20:58|0.00056336
00:20:58|0.00056379
00:20:59|0.00056413
00:21:01|0.00056413
00:21:02|0.00056413
00:21:02|0.00056502
00:21:03|0.00056545
00:21:05|0.00056562
00:21:07|0.00056553
00:21:08|0.00056553
00:21:09|0.00056553
00:21:11|0.000566
00:21:11|0.000566
00:21:12|0.000566
00:21:13|0.000566
00:21:14|0.000566
00:21:15|0.00056597
00:21:16|0.00056614
00:21:17|0.00056617
00:21:18|0.00056617
00:21:19|0.00056617
00:21:20|0.00056617
00:21:21|0.00056617
00:21:23|0.00056617
00:21:24|0.00056617
00:21:25|0.00056617
00:21:26|0.00056617
00:21:27|0.00056617
00:21:27|0.00056617
00:21:30|0.00056617
00:21:30|0.00056617
00:21:31|0.00056617
00:21:32|0.00056617
00:21:33|0.00056631
00:21:34|0.00056631
00:21:35|0.00056631
00:21:36|0.00056631
00:21:37|0.00056631
00:21:38|0.00056631
00:21:39|0.00056631
00:21:40|0.00056631
00:21:41|0.00056631
00:21:42|0.00056631
00:21:44|0.00056631
00:21:45|0.00056631
00:21:46|0.00056631
00:21:47|0.00056631
00:21:48|0.00056593
00:21:49|0.00056593
00:21:50|0.00056593
00:21:51|0.00056593
00:21:51|0.00056593
00:21:53|0.00056593
00:21:53|0.00056593
00:21:55|0.00056593
00:21:55|0.00056593
00:21:57|0.00056593
00:21:57|0.00056593
00:21:58|0.00056593
00:22:00|0.00056593
00:22:00|0.00056593
00:22:01|0.00056593
00:22:02|0.00056593
00:22:04|0.00056593
00:22:04|0.00056593
00:22:05|0.00056593
00:22:07|0.00056593
00:22:08|0.00056593
00:22:10|0.00056593
00:22:11|0.00056644
00:22:12|0.00056644
00:22:12|0.00056644
00:22:14|0.00056644
00:22:14|0.00056644
00:22:15|0.00056644
00:22:17|0.00056644
00:22:18|0.00056644
00:22:18|0.00056644
00:22:19|0.00056644
00:22:21|0.00056644
00:22:22|0.00056644
00:22:22|0.00056644
00:22:23|0.00056644
00:22:25|0.00056644
00:22:25|0.00056644
00:22:27|0.00056644
00:22:27|0.00056644
00:22:29|0.00056644
00:22:29|0.00056644
00:22:31|0.00056644
00:22:32|0.00056644
00:22:34|0.00056644
00:22:34|0.00056644
00:22:35|0.00056586
00:22:36|0.00056586
00:22:37|0.00056586
00:22:38|0.00056586
00:22:39|0.00056586
00:22:40|0.00056631
00:22:41|0.00056631
00:22:43|0.00056646
00:22:43|0.00056646
00:22:44|0.00056646
00:22:46|0.00056646
00:22:47|0.00056646
00:22:47|0.00056646
00:22:48|0.00056646
00:22:50|0.00056646
00:22:50|0.00056659
00:22:52|0.00056622
00:22:53|0.00056571
00:22:53|0.00056571
00:22:54|0.00056571
00:22:55|0.00056571
00:22:57|0.00056571
00:22:58|0.00056571
00:22:59|0.00056571
00:22:59|0.00056571
00:23:01|0.00056642
00:23:01|0.00056669
00:23:02|0.00056669
00:23:04|0.00056669
00:23:04|0.00056669
00:23:06|0.00056669
00:23:07|0.00056669
00:23:08|0.00056684
00:23:09|0.00056684
00:23:09|0.00056684
00:23:10|0.00056684
00:23:13|0.00056684
00:23:13|0.00056684
00:23:14|0.00056684
00:23:16|0.00056684
00:23:16|0.00056684
00:23:19|0.00056684
00:23:20|0.00056684
00:23:21|0.00056684
00:23:21|0.00056684
00:23:24|0.00056684
00:23:24|0.00056684
00:23:25|0.00056684
00:23:26|0.00056684
00:23:27|0.00056684
00:23:28|0.00056684
00:23:29|0.00056684
00:23:30|0.00056684
00:23:31|0.00056684
00:23:32|0.00056684
00:23:33|0.00056684
00:23:34|0.00056684
00:23:35|0.00056684
00:23:36|0.00056702
00:23:37|0.00056702
00:23:38|0.00056702
00:23:39|0.00056702
00:23:40|0.00056702
00:23:41|0.00056702
00:23:42|0.00056709
00:23:43|0.00056709
00:23:44|0.00056709
00:23:45|0.00056709
00:23:46|0.00056709
00:23:47|0.00056709
00:23:48|0.00056709
00:23:49|0.00056709
00:23:50|0.00056709
00:23:51|0.00056709
00:23:52|0.00056709
00:23:53|0.00056684
00:23:54|0.00056673
00:23:55|0.00056672
00:23:56|0.00056672
00:23:57|0.00056672
00:23:58|0.00056544
00:23:59|0.00056544
00:24:00|0.00056544
00:24:01|0.00056544
00:24:02|0.00056544
00:24:03|0.00056544
00:24:04|0.00056544
00:24:05|0.00056544
00:24:06|0.00056577
00:24:07|0.00056597
00:24:09|0.00056597
00:24:10|0.00056597
00:24:11|0.00056597
00:24:12|0.00056597
00:24:13|0.00056597
00:24:14|0.00056611
00:24:16|0.00056611
00:24:16|0.00056729
00:24:17|0.00056729
00:24:18|0.00056743
00:24:19|0.00056743
00:24:20|0.00056719
00:24:22|0.00056709
00:24:22|0.00056709
00:24:23|0.00056725
00:24:25|0.00056725
00:24:26|0.00056725
00:24:27|0.00056725
00:24:28|0.00056725
00:24:29|0.00056725
00:24:30|0.00056725
00:24:31|0.00056744
00:24:32|0.0005676
00:24:32|0.0005676
00:24:33|0.0005676
00:24:35|0.0005676
00:24:36|0.0005676
00:24:36|0.0005676
00:24:38|0.0005676
00:24:39|0.0005676
00:24:39|0.00056709
00:24:41|0.00056709
00:24:41|0.00056709
00:24:42|0.00056709
00:24:43|0.00056709
00:24:45|0.00056675
00:24:45|0.00056675
00:24:47|0.000567
00:24:48|0.000567
00:24:49|0.00056719
00:24:50|0.00056719
00:24:50|0.00056719
00:24:52|0.00056719
00:24:53|0.00056719
00:24:53|0.00056719
00:24:54|0.00056719
00:24:56|0.00056719
00:24:56|0.00056719
00:24:57|0.00056719
00:24:58|0.00056719
00:25:00|0.00056719
00:25:01|0.00056661
00:25:01|0.00056661
00:25:03|0.00056661
00:25:03|0.00056661
00:25:05|0.00056661
00:25:07|0.00056661
00:25:07|0.00056661
00:25:08|0.00056661
00:25:10|0.00056629
00:25:12|0.00056629
00:25:12|0.00056629
00:25:14|0.00056543
00:25:15|0.00056543
00:25:16|0.00056543
00:25:18|0.00056543
00:25:18|0.00056543
00:25:19|0.00056572
00:25:20|0.00056572
00:25:22|0.00056494
00:25:23|0.00056487
00:25:24|0.00056487
00:25:26|0.00056487
00:25:26|0.00056487
00:25:27|0.00056487
00:25:28|0.00056487
00:25:29|0.00056487
00:25:30|0.00056487
00:25:32|0.00056579
00:25:32|0.00056579
00:25:34|0.00056575
00:25:35|0.00056589
00:25:35|0.00056602
00:25:36|0.00056602
00:25:37|0.00056602
00:25:38|0.00056602
00:25:39|0.00056602
00:25:40|0.00056644
00:25:41|0.00056658
00:25:42|0.00056658
00:25:43|0.00056658
00:25:45|0.00056658
00:25:46|0.00056658
00:25:47|0.00056658
00:25:47|0.00056658
00:25:49|0.00056658
00:25:49|0.00056658
00:25:51|0.00056658
00:25:51|0.00056658
00:25:52|0.00056658
00:25:54|0.00056658
00:25:54|0.00056658
00:25:56|0.00056658
00:25:56|0.00056701
00:25:58|0.00056701
00:25:59|0.00056701
00:25:59|0.00056701
00:26:01|0.00056701
00:26:02|0.00056701
00:26:03|0.00056721
00:26:04|0.00056721
00:26:05|0.00056721
00:26:06|0.00056721
00:26:07|0.00056721
00:26:08|0.00056747
00:26:09|0.00056747
00:26:10|0.00056747
00:26:11|0.00056747
00:26:12|0.00056689
00:26:13|0.00056689
00:26:14|0.00056689
00:26:15|0.00056689
00:26:17|0.00056689
00:26:18|0.00056689
00:26:18|0.00056689
00:26:19|0.00056664
00:26:21|0.00056664
00:26:21|0.00056664
00:26:22|0.00056664
00:26:24|0.00056664
00:26:24|0.00056664
00:26:26|0.00056664
00:26:27|0.00056664
00:26:28|0.00056664
00:26:29|0.00056684
00:26:30|0.00056684
00:26:31|0.00056684
00:26:32|0.00056684
00:26:33|0.00056695
00:26:34|0.00056708
00:26:35|0.00056708
00:26:36|0.00056708
00:26:37|0.00056708
00:26:38|0.00056708
00:26:39|0.00056708
00:26:40|0.00056746
00:26:41|0.00056764
00:26:42|0.00056764
00:26:43|0.00056764
00:26:44|0.00056764
00:26:45|0.00056764
00:26:46|0.00056764
00:26:47|0.00056764
00:26:48|0.00056739
00:26:49|0.00056739
00:26:50|0.00056739
00:26:51|0.00056739
00:26:53|0.00056739
00:26:53|0.00056739
00:26:55|0.00056696
00:26:56|0.0005659
00:26:56|0.0005659
00:26:58|0.0005659
00:26:58|0.0005659
00:27:00|0.0005659
00:27:00|0.0005659
00:27:02|0.0005659
00:27:02|0.0005659
00:27:04|0.0005659
00:27:05|0.0005659
00:27:06|0.0005659
00:27:07|0.0005669
00:27:08|0.0005669
00:27:09|0.0005669
00:27:10|0.0005669
00:27:11|0.0005669
00:27:12|0.0005669
00:27:13|0.0005669
00:27:14|0.0005669
00:27:15|0.0005669
00:27:17|0.00056712
00:27:18|0.00056712
00:27:19|0.00056712
00:27:21|0.00056712
00:27:22|0.00056712
00:27:23|0.00056727
00:27:23|0.00056727
00:27:24|0.00056727
00:27:25|0.00056727
00:27:27|0.00056727
00:27:27|0.00056727
00:27:29|0.00056727
00:27:30|0.0005677
00:27:31|0.0005677
00:27:32|0.00056779
00:27:34|0.00056779
00:27:35|0.00056779
00:27:36|0.00056779
00:27:36|0.00056779
00:27:37|0.00056779
00:27:38|0.00056779
00:27:39|0.00056779
00:27:40|0.00056779
00:27:41|0.00056779
00:27:43|0.00056779
00:27:43|0.00056779
00:27:44|0.00056779
00:27:45|0.00056779
00:27:46|0.00056779
00:27:47|0.00056779
00:27:48|0.00056779
00:27:49|0.00056779
00:27:50|0.00056779
00:27:51|0.00056779
00:27:53|0.00056779
00:27:54|0.00056779
00:27:54|0.00056779
00:27:55|0.00056779
00:27:56|0.00056779
00:27:57|0.00056779
00:27:58|0.00056779
00:27:59|0.00056779
00:28:01|0.00056779
00:28:02|0.00056779
00:28:03|0.00056779
00:28:04|0.00056821
00:28:05|0.00056825
00:28:06|0.00056837
00:28:08|0.00056838
00:28:09|0.00056863
00:28:10|0.00056863
00:28:11|0.00056863
00:28:12|0.00056863
00:28:13|0.00056863
00:28:14|0.00056884
00:28:15|0.00056896
00:28:17|0.00056896
00:28:18|0.00056896
00:28:19|0.00056896
00:28:20|0.00056896
00:28:21|0.00056896
00:28:22|0.00056896
00:28:23|0.00056936
00:28:24|0.00056936
00:28:25|0.00056936
00:28:26|0.00056883
00:28:27|0.00056883
00:28:29|0.00056863
00:28:31|0.0005685
00:28:31|0.0005685
00:28:32|0.00056837
00:28:33|0.00056837
00:28:34|0.00056837
00:28:35|0.00056837
00:28:36|0.00056837
00:28:37|0.00056837
00:28:38|0.00056837
00:28:39|0.00056837
00:28:40|0.00056837
00:28:41|0.00056837
00:28:42|0.00056837
00:28:43|0.00056888
00:28:44|0.00056888
00:28:45|0.00056888
00:28:46|0.00056888
00:28:47|0.00056888
00:28:48|0.00056888
00:28:50|0.00056888
00:28:51|0.00056888
00:28:51|0.00056888
00:28:53|0.00056888
00:28:54|0.00056844
00:28:54|0.00056844
00:28:55|0.00056844
00:28:56|0.00056844
00:28:57|0.00056844
00:28:58|0.00056844
00:28:59|0.00056844
00:29:01|0.00056844
00:29:02|0.00056844
00:29:04|0.00056875
00:29:04|0.00056875
00:29:05|0.00056875
00:29:06|0.00056901
00:29:07|0.00056901
00:29:08|0.00056901
00:29:10|0.00056901
00:29:11|0.00056901
00:29:13|0.00056901
00:29:13|0.00056901
00:29:15|0.00056901
00:29:17|0.00056901
00:29:17|0.00056901
00:29:18|0.00056901
00:29:19|0.00056901
00:29:20|0.00056901
00:29:21|0.00056901
00:29:22|0.00056901
00:29:23|0.00056901
00:29:24|0.00056901
00:29:25|0.00056901
00:29:26|0.00056901
00:29:27|0.00056901
00:29:28|0.00056901
00:29:29|0.00056901
00:29:30|0.00056901
00:29:31|0.00056901
00:29:32|0.00056901
00:29:34|0.00056901
00:29:35|0.00056901
00:29:35|0.00056957
00:29:37|0.00056967
00:29:37|0.00056969
00:29:38|0.00056969
00:29:40|0.00056969
00:29:41|0.00056969
00:29:41|0.00056969
00:29:43|0.00056969
00:29:44|0.00056969
00:29:45|0.00056969
00:29:46|0.00056969
00:29:47|0.00056969
00:29:48|0.00056969
00:29:48|0.00056969
00:29:50|0.00056969
00:29:51|0.00056969
00:29:51|0.00056969
00:29:52|0.00056969
00:29:54|0.00056969
00:29:54|0.0005698
00:29:55|0.0005698
00:29:56|0.0005698
00:29:57|0.0005698
00:29:58|0.00056932
00:29:59|0.00056932
00:30:01|0.00056932
00:30:02|0.00056932
00:30:02|0.00056932
00:30:04|0.00056932
00:30:05|0.00056932
00:30:06|0.00056929
00:30:07|0.00056954
00:30:09|0.00056954
00:30:09|0.00056954
00:30:10|0.00056954
00:30:11|0.00056954
00:30:13|0.00056927
00:30:13|0.00056927
00:30:14|0.00056914
00:30:17|0.00056914
00:30:18|0.00056914
00:30:20|0.00056887
00:30:20|0.00056887
00:30:21|0.00056844
00:30:22|0.00056844
00:30:23|0.00056844
00:30:24|0.00056844
00:30:26|0.00056844
00:30:27|0.00056844
00:30:29|0.00056808
00:30:29|0.00056844
00:30:30|0.00056844
00:30:31|0.00056806
00:30:32|0.00056806
00:30:33|0.00056806
00:30:34|0.00056806
00:30:35|0.00056806
00:30:36|0.00056806
00:30:37|0.00056806
00:30:39|0.00056806
00:30:40|0.00056806
00:30:41|0.00056806
00:30:42|0.00056806
00:30:43|0.00056678
00:30:44|0.00056756
00:30:45|0.00056716
00:30:47|0.00056716
00:30:48|0.00056716
00:30:49|0.00056716
00:30:50|0.00056716
00:30:50|0.00056716
00:30:51|0.00056716
00:30:53|0.00056699
00:30:54|0.00056699
00:30:55|0.00056699
00:30:56|0.00056699
00:30:57|0.0005675
00:30:58|0.0005672
00:30:59|0.00056757
00:31:00|0.00056757
00:31:01|0.00056757
00:31:02|0.00056757
00:31:04|0.00056757
00:31:05|0.00056786
00:31:06|0.00056786
00:31:06|0.00056786
00:31:08|0.00056687
00:31:09|0.00056687
00:31:09|0.00056687
00:31:11|0.00056687
00:31:12|0.00056687
00:31:12|0.00056687
00:31:13|0.00056796
00:31:15|0.00056892
00:31:16|0.00056902
00:31:17|0.00056902
00:31:19|0.0005682
00:31:19|0.00056866
00:31:20|0.00056846
00:31:21|0.00056846
00:31:22|0.00056833
00:31:23|0.00056833
00:31:24|0.00056833
00:31:25|0.00056833
00:31:26|0.00056833
00:31:27|0.00056833
00:31:28|0.00056833
00:31:29|0.00056833
00:31:30|0.00056833
00:31:31|0.00056833
00:31:32|0.00056833
00:31:33|0.00056833
00:31:34|0.00056833
00:31:35|0.00056833
00:31:36|0.00056879
00:31:37|0.00056907
00:31:38|0.00056939
00:31:39|0.00056939
00:31:40|0.00056939
00:31:41|0.00056868
00:31:42|0.00056868
00:31:43|0.00056868
00:31:44|0.00056868
00:31:46|0.00056868
00:31:47|0.00056868
00:31:48|0.00056868
00:31:48|0.00057025
00:31:50|0.00057025
00:31:51|0.00056929
00:31:51|0.00056925
00:31:52|0.00056925
00:31:55|0.00056925
00:31:56|0.00056994
00:31:58|0.0005703
00:31:58|0.0005703
00:32:00|0.0005703
00:32:01|0.0005703
00:32:01|0.0005703
00:32:03|0.0005703
00:32:03|0.00057031
00:32:05|0.00057045
00:32:06|0.00057045
00:32:07|0.00057045
00:32:08|0.00057045
00:32:09|0.00057045
00:32:11|0.00057045
00:32:11|0.00057045
00:32:12|0.00057045
00:32:13|0.00057045
00:32:14|0.00057045
00:32:15|0.00057045
00:32:16|0.00057045
00:32:17|0.00056952
00:32:18|0.0005682
00:32:20|0.00056791
00:32:21|0.00056791
00:32:22|0.00056791
00:32:23|0.00056791
00:32:25|0.00056791
00:32:25|0.00056791
00:32:26|0.00056791
00:32:28|0.00056791
00:32:29|0.00056791
00:32:30|0.00056791
00:32:30|0.00056791
00:32:32|0.00056791
00:32:33|0.00056791
00:32:33|0.00056791
00:32:34|0.00056791
00:32:36|0.00056778
00:32:37|0.000568
00:32:37|0.000568
00:32:38|0.000568
00:32:39|0.00056711
00:32:41|0.00056678
00:32:42|0.00056678
00:32:43|0.00056678
00:32:43|0.00056678
00:32:44|0.00056678
00:32:46|0.00056678
00:32:47|0.00056678
00:32:48|0.00056665
00:32:50|0.00056665
00:32:50|0.00056665
00:32:51|0.00056731
00:32:52|0.00056697
00:32:53|0.00056744
00:32:54|0.00056744
00:32:55|0.00056744
00:32:56|0.00056744
00:32:57|0.00056744
00:32:58|0.00056744
00:33:00|0.00056744
00:33:01|0.00056628
00:33:02|0.00056628
00:33:03|0.00056628
00:33:04|0.00056628
00:33:05|0.00056628
00:33:06|0.00056628
00:33:07|0.00056587
00:33:08|0.00056587
00:33:09|0.00056587
00:33:10|0.00056643
00:33:11|0.0005668
00:33:12|0.00056715
00:33:13|0.00056716
00:33:14|0.00056803
00:33:15|0.00056773
00:33:16|0.00056818
00:33:17|0.00056818
00:33:19|0.00056828
00:33:20|0.00056828
00:33:21|0.00056841
00:33:23|0.00056867
00:33:24|0.00056866
00:33:24|0.0005688
00:33:26|0.0005688
00:33:27|0.0005688
00:33:28|0.0005688
00:33:29|0.0005688
00:33:30|0.0005688
00:33:32|0.0005688
00:33:34|0.0005688
00:33:35|0.0005688
00:33:35|0.0005688
00:33:37|0.0005688
00:33:37|0.0005688
00:33:38|0.0005688
00:33:39|0.00056837
00:33:40|0.00056818
00:33:43|0.00056818
00:33:43|0.00056818
00:33:44|0.00056803
00:33:45|0.00056803
00:33:46|0.00056803
00:33:47|0.00056803
00:33:48|0.00056803
00:33:49|0.00056877
00:33:50|0.00056877
00:33:51|0.00056897
00:33:52|0.0005691
00:33:53|0.0005691
00:33:54|0.0005691
00:33:55|0.0005691
00:33:56|0.0005691
00:33:57|0.0005691
00:33:58|0.0005692
00:33:59|0.0005692
00:34:00|0.0005692
00:34:01|0.0005692
00:34:02|0.00056817
00:34:03|0.00056817
00:34:04|0.00056839
00:34:05|0.00056839
00:34:06|0.00056839
00:34:08|0.00056933
00:34:10|0.00056933
00:34:10|0.00056933
00:34:11|0.00056933
00:34:12|0.00056933
00:34:13|0.00056933
00:34:14|0.00056933
00:34:16|0.00056933
00:34:16|0.00056933
00:34:17|0.00056933
00:34:19|0.00056933
00:34:21|0.00056933
00:34:22|0.00056933
00:34:23|0.00056933
00:34:24|0.00056933
00:34:25|0.00056933
00:34:26|0.00056933
00:34:27|0.00056933
00:34:28|0.00056933
00:34:29|0.00056933
00:34:30|0.00056933
00:34:31|0.00056933
00:34:32|0.00056933
00:34:33|0.00056933
00:34:34|0.00056933
00:34:35|0.00056869
00:34:36|0.00056833
00:34:37|0.00056835
00:34:38|0.00056835
00:34:39|0.00056835
00:34:40|0.00056835
00:34:41|0.00056796
00:34:42|0.00056796
00:34:43|0.00056796
00:34:44|0.00056796
00:34:45|0.00056796
00:34:46|0.00056796
00:34:47|0.00056796
00:34:48|0.00056796
00:34:49|0.00056796
00:34:50|0.00056742
00:34:51|0.00056742
00:34:52|0.00056742
00:34:53|0.00056695
00:34:54|0.00056695
00:34:55|0.0005671
00:34:56|0.0005671
00:34:57|0.0005671
00:34:58|0.0005671
00:34:59|0.0005671
00:35:00|0.0005671
00:35:02|0.0005671
00:35:03|0.0005671
00:35:04|0.0005671
00:35:05|0.0005671
00:35:06|0.0005671
00:35:07|0.0005671
00:35:08|0.0005671
00:35:09|0.0005671
00:35:10|0.0005671
00:35:11|0.0005671
00:35:13|0.00056743
00:35:13|0.00056743
00:35:14|0.00056743
00:35:15|0.00056743
00:35:16|0.00056743
00:35:17|0.00056743
00:35:18|0.00056743
00:35:20|0.00056807
00:35:21|0.00056879
00:35:22|0.00056935
00:35:23|0.00056935
00:35:24|0.00056937
00:35:25|0.00056937
00:35:26|0.00056937
00:35:27|0.00056937
00:35:28|0.00056937
00:35:29|0.00056937
00:35:30|0.00056937
00:35:32|0.00056937
00:35:33|0.00056974
00:35:33|0.00056974
00:35:34|0.00056974
00:35:36|0.00056974
00:35:36|0.00056974
00:35:37|0.00056974
00:35:39|0.00056974
00:35:39|0.00056923
00:35:40|0.00056804
00:35:42|0.00056804
00:35:42|0.00056804
00:35:43|0.00056804
00:35:45|0.00056804
00:35:46|0.00056804
00:35:46|0.00056804
00:35:47|0.00056804
00:35:48|0.00056804
00:35:50|0.00056804
00:35:50|0.00056804
00:35:52|0.00056804
00:35:53|0.0005689
00:35:53|0.0005689
00:35:55|0.00056925
00:35:56|0.00056925
00:35:57|0.00056938
00:35:57|0.00056938
00:35:58|0.00056938
00:35:59|0.00056938
00:36:00|0.00056899
00:36:01|0.00056899
00:36:03|0.00056899
00:36:03|0.00056899
00:36:05|0.00056887
00:36:05|0.00056887
00:36:07|0.00056874
00:36:07|0.00056874
00:36:08|0.00056874
00:36:09|0.00056874
00:36:10|0.00056874
00:36:11|0.00056874
00:36:13|0.00056874
00:36:13|0.00056874
00:36:15|0.00056861
00:36:16|0.00056861
00:36:16|0.00056861
00:36:18|0.00056861
00:36:18|0.00056861
00:36:20|0.00056861
00:36:21|0.00056861
00:36:22|0.00056861
00:36:23|0.00056861
00:36:24|0.00056861
00:36:25|0.00056861
00:36:26|0.00056861
00:36:27|0.00056848
00:36:28|0.00056848
00:36:29|0.00056848
00:36:30|0.00056848
00:36:31|0.00056848
00:36:32|0.00056848
00:36:33|0.00056848
00:36:34|0.00056848
00:36:35|0.00056848
00:36:36|0.00056848
00:36:37|0.00056822
00:36:38|0.00056822
00:36:39|0.00056822
00:36:41|0.00056822
00:36:42|0.00056822
00:36:43|0.00056822
00:36:43|0.00056817
00:36:45|0.00056817
00:36:46|0.00056817
00:36:47|0.00056817
00:36:48|0.00056817
00:36:49|0.00056817
00:36:50|0.00056817
00:36:51|0.00056817
00:36:52|0.00056817
00:36:53|0.00056817
00:36:54|0.00056817
00:36:55|0.00056817
00:36:56|0.00056817
00:36:57|0.00056817
00:36:58|0.00056817
00:36:59|0.00056817
00:37:00|0.00056817
00:37:01|0.00056817
00:37:02|0.00056817
00:37:03|0.00056817
00:37:05|0.00056817
00:37:06|0.00056817
00:37:06|0.00056817
00:37:07|0.00056817
00:37:09|0.00056817
00:37:10|0.00056817
00:37:11|0.00056804
00:37:12|0.00056804
00:37:13|0.00056804
00:37:14|0.00056804
00:37:15|0.00056804
00:37:16|0.00056804
00:37:17|0.00056804
00:37:18|0.00056804
00:37:19|0.00056804
00:37:20|0.00056804
00:37:21|0.00056804
00:37:23|0.00056804
00:37:23|0.00056804
00:37:25|0.00056804
00:37:26|0.00056804
00:37:27|0.00056804
00:37:28|0.00056804
00:37:29|0.00056804
00:37:30|0.00056804
00:37:31|0.00056804
00:37:32|0.00056804
00:37:33|0.00056804
00:37:34|0.00056804
00:37:35|0.00056854
00:37:36|0.00056887
00:37:37|0.00056887
00:37:38|0.00056887
00:37:39|0.00056887
00:37:40|0.00056887
00:37:41|0.00056887
00:37:42|0.00056842
00:37:43|0.00056842
00:37:44|0.00056842
00:37:45|0.00056823
00:37:46|0.00056823
00:37:47|0.00056823
00:37:48|0.00056823
00:37:49|0.00056823
00:37:50|0.00056823
00:37:51|0.00056823
00:37:52|0.00056823
00:37:53|0.00056823
00:37:54|0.00056823
00:37:55|0.00056823
00:37:56|0.00056823
00:37:57|0.00056861
00:37:58|0.00056861
00:37:59|0.00056861
00:38:01|0.00056861
00:38:01|0.00056861
00:38:02|0.00056861
00:38:04|0.00056861
00:38:05|0.00056887
00:38:07|0.00056887
00:38:09|0.00056887
00:38:10|0.00056887
00:38:11|0.00056887
00:38:11|0.00056887
00:38:13|0.00056887
00:38:14|0.00056887
00:38:15|0.00056887
00:38:16|0.00056887
00:38:17|0.00056887
00:38:18|0.00056887
00:38:19|0.00056887
00:38:20|0.00056887
00:38:21|0.00056887
00:38:22|0.00056887
00:38:23|0.00056887
00:38:24|0.00056887
00:38:26|0.00056887
00:38:27|0.00056887
00:38:28|0.00056887
00:38:29|0.00056887
00:38:30|0.00056887
00:38:31|0.00056887
00:38:32|0.00056887
00:38:33|0.00056887
00:38:34|0.00056887
00:38:35|0.00056887
00:38:36|0.00056887
00:38:38|0.00056887
00:38:39|0.00056887
00:38:40|0.00056887
00:38:40|0.00056887
00:38:41|0.00056887
00:38:42|0.00056887
00:38:44|0.00056887
00:38:46|0.00056887
00:38:46|0.00056887
00:38:47|0.00056887
00:38:48|0.00056887
00:38:49|0.00056887
00:38:50|0.00056887
00:38:51|0.00056887
00:38:52|0.00056887
00:38:53|0.00056887
00:38:54|0.00056887
00:38:55|0.00056887
00:38:56|0.00056887
00:38:57|0.00056887
00:38:58|0.00056887
00:38:59|0.00056887
00:39:00|0.00056887
00:39:01|0.00056887
00:39:03|0.00056887
00:39:05|0.00056887
00:39:05|0.00056887
00:39:06|0.00056887
00:39:07|0.00056887
00:39:08|0.00056887
00:39:09|0.00056887
00:39:10|0.00056887
00:39:12|0.00056837
00:39:13|0.00056837
00:39:14|0.00056787
00:39:15|0.00056742
00:39:15|0.00056742
00:39:17|0.00056742
00:39:18|0.00056742
00:39:19|0.00056742
00:39:20|0.00056742
00:39:20|0.00056742
00:39:21|0.00056742
00:39:23|0.00056742
00:39:23|0.00056742
00:39:26|0.00056742
00:39:26|0.00056742
00:39:27|0.00056742
00:39:28|0.00056742
00:39:29|0.00056742
00:39:30|0.00056742
00:39:32|0.00056742
00:39:34|0.00056919
00:39:35|0.00056963
00:39:35|0.00056952
00:39:37|0.0005694
00:39:37|0.0005694
00:39:38|0.00056912
00:39:39|0.00056912
00:39:40|0.00056912
00:39:41|0.00056843
00:39:43|0.00056843
00:39:44|0.00056843
00:39:44|0.00056762
00:39:47|0.00056762
00:39:47|0.0005675
00:39:48|0.0005675
00:39:49|0.0005675
00:39:50|0.00056707
00:39:51|0.00056707
00:39:52|0.00056707
00:39:54|0.00056707
00:39:54|0.00056707
00:39:55|0.00056742
00:39:57|0.00056742
00:39:58|0.00056742
00:39:58|0.00056742
00:40:00|0.00056742
00:40:01|0.00056742
00:40:01|0.00056742
00:40:03|0.00056705
00:40:04|0.00056705
00:40:06|0.00056705
00:40:06|0.00056705
00:40:07|0.00056705
00:40:08|0.00056705
00:40:09|0.00056705
00:40:10|0.00056705
00:40:11|0.00056705
00:40:12|0.00056678
00:40:13|0.00056678
00:40:14|0.00056678
00:40:15|0.00056678
00:40:16|0.00056678
00:40:17|0.00056678
00:40:18|0.00056678
00:40:19|0.00056678
00:40:20|0.00056678
00:40:21|0.00056678
00:40:22|0.00056678
00:40:23|0.00056678
00:40:25|0.0005673
00:40:26|0.0005673
00:40:27|0.00056757
00:40:29|0.00056757
00:40:30|0.00056757
00:40:30|0.00056757
00:40:32|0.00056757
00:40:33|0.00056757
00:40:33|0.00056757
00:40:36|0.00056757
00:40:36|0.0005673
00:40:37|0.0005673
00:40:38|0.0005667
00:40:39|0.0005673
00:40:40|0.0005673
00:40:41|0.0005673
00:40:42|0.00056685
00:40:43|0.00056718
00:40:44|0.00056718
00:40:45|0.00056718
00:40:46|0.00056718
00:40:47|0.00056657
00:40:48|0.00056657
00:40:49|0.00056657
00:40:50|0.00056657
00:40:51|0.00056657
00:40:52|0.00056657
00:40:53|0.00056657
00:40:54|0.00056657
00:40:55|0.00056657
00:40:56|0.00056657
00:40:57|0.00056657
00:40:58|0.00056657
00:40:59|0.00056657
00:41:00|0.0005663
00:41:01|0.0005663
00:41:02|0.0005663
00:41:03|0.0005663
00:41:04|0.0005663
00:41:06|0.0005663
00:41:06|0.00056581
00:41:08|0.00056563
00:41:10|0.00056563
00:41:10|0.00056585
00:41:11|0.00056529
00:41:12|0.00056443
00:41:13|0.00056444
00:41:14|0.00056444
00:41:15|0.00056431
00:41:16|0.00056431
00:41:17|0.00056375
00:41:19|0.00056366
00:41:20|0.0005634
00:41:21|0.0005634
00:41:22|0.0005634
00:41:23|0.00056321
00:41:24|0.00056301
00:41:25|0.00056301
00:41:27|0.00056275
00:41:28|0.00056268
00:41:30|0.00056255
00:41:30|0.00056255
00:41:31|0.00056242
00:41:32|0.00056229
00:41:33|0.00056277
00:41:34|0.00056277
00:41:36|0.00056277
00:41:37|0.00056277
00:41:38|0.00056277
00:41:39|0.00056277
00:41:40|0.00056277
00:41:41|0.00056247
00:41:42|0.00056247
00:41:43|0.00056235
00:41:44|0.00056235
00:41:45|0.00056235
00:41:46|0.00056235
00:41:47|0.00056235
00:41:48|0.00056235
00:41:49|0.00056222
00:41:50|0.00056222
00:41:51|0.00056222
00:41:52|0.00056222
00:41:53|0.00056222
00:41:55|0.00056222
00:41:55|0.00056296
00:41:56|0.00056296
00:41:57|0.00056296
00:41:58|0.00056296
00:42:00|0.00056296
00:42:00|0.00056296
00:42:02|0.00056296
00:42:02|0.00056296
00:42:04|0.00056296
00:42:05|0.00056296
00:42:05|0.00056296
00:42:06|0.00056296
00:42:08|0.00056296
00:42:09|0.00056318
00:42:10|0.00056376
00:42:11|0.00056406
00:42:11|0.00056445
00:42:13|0.00056373
00:42:14|0.00056407
00:42:15|0.00056407
00:42:16|0.00056399
00:42:17|0.00056399
00:42:18|0.00056399
00:42:19|0.00056399
00:42:21|0.00056358
00:42:21|0.00056358
00:42:22|0.00056358
00:42:23|0.00056358
00:42:24|0.00056358
00:42:25|0.00056358
00:42:27|0.00056358
00:42:29|0.00056358
00:42:30|0.00056358
00:42:31|0.00056358
00:42:32|0.00056408
00:42:33|0.00056408
00:42:34|0.00056416
00:42:35|0.00056416
00:42:36|0.00056416
00:42:37|0.00056416
00:42:38|0.00056416
00:42:39|0.00056416
00:42:40|0.00056416
00:42:41|0.00056416
00:42:42|0.00056416
00:42:43|0.00056416
00:42:44|0.00056423
00:42:46|0.00056423
00:42:47|0.00056436
00:42:47|0.00056436
00:42:48|0.00056423
00:42:49|0.00056423
00:42:50|0.00056423
00:42:51|0.00056423
00:42:52|0.00056423
00:42:53|0.00056423
00:42:54|0.00056423
00:42:56|0.00056462
00:42:57|0.00056462
00:42:58|0.00056373
00:42:59|0.00056373
00:42:59|0.00056373
00:43:00|0.00056373
00:43:02|0.00056475
00:43:02|0.00056475
00:43:04|0.00056475
00:43:05|0.00056475
00:43:06|0.00056475
00:43:07|0.00056475
00:43:08|0.00056475
00:43:09|0.00056475
00:43:10|0.00056475
00:43:11|0.00056475
00:43:12|0.00056515
00:43:13|0.00056515
00:43:14|0.00056515
00:43:15|0.00056515
00:43:16|0.00056515
00:43:17|0.00056515
00:43:18|0.00056515
00:43:19|0.00056515
00:43:20|0.00056515
00:43:21|0.00056515
00:43:22|0.00056515
00:43:23|0.00056515
00:43:24|0.0005645
00:43:25|0.0005645
00:43:26|0.0005645
00:43:27|0.0005645
00:43:28|0.0005645
00:43:29|0.0005645
00:43:31|0.0005645
00:43:31|0.0005645
00:43:32|0.0005645
00:43:33|0.0005645
00:43:34|0.0005645
00:43:36|0.0005645
00:43:37|0.0005645
00:43:38|0.0005645
00:43:39|0.0005645
00:43:40|0.0005645
00:43:41|0.0005645
00:43:42|0.0005645
00:43:43|0.0005645
00:43:44|0.0005645
00:43:45|0.0005645
00:43:46|0.0005645
00:43:47|0.0005645
00:43:48|0.0005645
00:43:49|0.00056401
00:43:50|0.00056401
00:43:51|0.00056401
00:43:52|0.00056401
00:43:53|0.00056401
00:43:54|0.00056401
00:43:55|0.00056401
00:43:56|0.00056401
00:43:57|0.00056393
00:43:58|0.00056393
00:43:59|0.00056437
00:44:00|0.00056425
00:44:01|0.00056399
00:44:02|0.00056399
00:44:03|0.00056399
00:44:04|0.00056399
00:44:06|0.00056399
00:44:07|0.00056373
00:44:08|0.00056373
00:44:09|0.00056373
00:44:10|0.00056373
00:44:11|0.00056483
00:44:12|0.00056496
00:44:13|0.00056496
00:44:14|0.00056496
00:44:15|0.00056496
00:44:16|0.00056522
00:44:17|0.00056522
00:44:18|0.00056522
00:44:19|0.00056522
00:44:21|0.00056515
00:44:21|0.00056515
00:44:23|0.00056457
00:44:24|0.00056457
00:44:24|0.00056374
00:44:25|0.00056318
00:44:27|0.00056318
00:44:27|0.00056318
00:44:29|0.00056318
00:44:30|0.00056318
00:44:32|0.00056276
00:44:33|0.00056276
00:44:34|0.00056276
00:44:35|0.00056276
00:44:36|0.00056276
00:44:37|0.00056276
00:44:39|0.00056276
00:44:40|0.00056276
00:44:40|0.00056276
00:44:42|0.0005633
00:44:43|0.00056287
00:44:43|0.00056287
00:44:44|0.00056287
00:44:46|0.00056287
00:44:46|0.00056287
00:44:48|0.00056287
00:44:49|0.00056287
00:44:50|0.00056287
00:44:51|0.00056287
00:44:52|0.00056287
00:44:53|0.00056287
00:44:54|0.00056287
00:44:56|0.00056287
00:44:56|0.00056287
00:44:58|0.00056287
00:44:58|0.00056287
00:44:59|0.00056275
00:45:00|0.00056275
00:45:01|0.00056338
00:45:02|0.00056345
00:45:03|0.00056359
00:45:05|0.00056359
00:45:06|0.00056359
00:45:07|0.00056359
00:45:08|0.00056359
00:45:09|0.0005637
00:45:10|0.00056384
00:45:11|0.00056384
00:45:12|0.00056384
00:45:13|0.00056384
00:45:14|0.00056384
00:45:15|0.00056384
00:45:16|0.00056384
00:45:17|0.00056384
00:45:19|0.00056384
00:45:20|0.00056384
00:45:20|0.00056384
00:45:21|0.00056392
00:45:22|0.00056392
00:45:24|0.00056392
00:45:24|0.00056392
00:45:25|0.00056392
00:45:26|0.00056392
00:45:27|0.00056392
00:45:28|0.00056392
00:45:29|0.00056392
00:45:31|0.00056392
00:45:33|0.00056417
00:45:34|0.00056417
00:45:35|0.00056417
00:45:36|0.00056437
00:45:37|0.00056437
00:45:38|0.00056437
00:45:39|0.00056437
00:45:40|0.00056437
00:45:42|0.00056463
00:45:42|0.00056463
00:45:43|0.00056463
00:45:44|0.00056463
00:45:46|0.00056463
00:45:47|0.00056463
00:45:48|0.00056463
00:45:49|0.00056463
00:45:50|0.00056463
00:45:51|0.00056463
00:45:53|0.00056463
00:45:54|0.00056483
00:45:55|0.00056483
00:45:56|0.00056483
00:45:57|0.00056483
00:45:58|0.00056483
00:45:59|0.00056483
00:46:00|0.00056483
00:46:02|0.00056483
00:46:03|0.00056432
00:46:04|0.00056432
00:46:05|0.00056456
00:46:05|0.00056456
00:46:07|0.00056456
00:46:08|0.00056376
00:46:09|0.00056376
00:46:10|0.00056376
00:46:11|0.00056376
00:46:13|0.00056376
00:46:13|0.00056376
00:46:14|0.00056376
00:46:15|0.00056376
00:46:16|0.00056376
00:46:17|0.00056376
00:46:18|0.00056376
00:46:19|0.00056376
00:46:20|0.00056376
00:46:21|0.00056376
00:46:22|0.00056376
00:46:23|0.00056376
00:46:24|0.00056376
00:46:25|0.00056376
00:46:26|0.00056376
00:46:27|0.00056376
00:46:28|0.00056376
00:46:29|0.00056376
00:46:30|0.00056376
00:46:31|0.00056376
00:46:32|0.00056376
00:46:33|0.00056376
00:46:35|0.00056376
00:46:37|0.00056376
00:46:37|0.00056376
00:46:38|0.00056376
00:46:40|0.00056376
00:46:41|0.00056376
00:46:43|0.00056376
00:46:43|0.00056373
00:46:44|0.00056373
00:46:45|0.00056373
00:46:46|0.00056373
00:46:47|0.00056373
00:46:48|0.00056373
00:46:49|0.00056373
00:46:51|0.00056373
00:46:52|0.00056373
00:46:53|0.00056373
00:46:55|0.00056297
00:46:55|0.00056297
00:46:57|0.00056297
00:46:57|0.00056297
00:46:58|0.00056297
00:46:59|0.00056297
00:47:01|0.00056297
00:47:02|0.00056297
00:47:03|0.00056297
00:47:04|0.00056297
00:47:05|0.00056297
00:47:06|0.00056268
00:47:07|0.00056268
00:47:08|0.00056268
00:47:09|0.00056268
00:47:10|0.00056268
00:47:11|0.00056248
00:47:12|0.00056248
00:47:13|0.00056248
00:47:14|0.00056248
00:47:15|0.00056248
00:47:16|0.00056355
00:47:17|0.00056355
00:47:18|0.00056355
00:47:19|0.00056355
00:47:20|0.00056355
00:47:21|0.00056355
00:47:22|0.00056355
00:47:23|0.00056355
00:47:24|0.00056355
00:47:25|0.00056355
00:47:26|0.00056355
00:47:27|0.00056355
00:47:28|0.00056309
00:47:29|0.00056296
00:47:30|0.00056253
00:47:31|0.00056253
00:47:32|0.00056253
00:47:33|0.00056253
00:47:34|0.00056248
00:47:35|0.00056234
00:47:36|0.00056234
00:47:37|0.00056234
00:47:39|0.00056234
00:47:39|0.00056234
00:47:40|0.00056234
00:47:41|0.00056234
00:47:42|0.00056234
00:47:43|0.00056234
00:47:45|0.00056234
00:47:46|0.00056234
00:47:47|0.00056234
00:47:48|0.00056234
00:47:49|0.00056234
00:47:51|0.00056234
00:47:52|0.00056234
00:47:53|0.00056234
00:47:54|0.00056234
00:47:55|0.00056234
00:47:57|0.00056234
00:47:57|0.00056234
00:47:58|0.00056234
00:47:59|0.00056234
00:48:01|0.00056234
00:48:02|0.00056234
00:48:02|0.00056234
00:48:04|0.00056234
00:48:05|0.00056234
00:48:07|0.00056234
00:48:08|0.00056234
00:48:10|0.00056234
00:48:10|0.00056234
00:48:11|0.00056234
00:48:12|0.00056234
00:48:14|0.00056234
00:48:15|0.00056234
00:48:15|0.00056262
00:48:16|0.00056262
00:48:17|0.00056262
00:48:18|0.00056262
00:48:19|0.00056262
00:48:21|0.00056262
00:48:21|0.00056262
00:48:22|0.00056262
00:48:23|0.00056262
00:48:25|0.00056262
00:48:26|0.00056262
00:48:26|0.00056262
00:48:27|0.00056262
00:48:29|0.00056262
00:48:30|0.00056262
00:48:31|0.00056262
00:48:32|0.00056262
00:48:33|0.00056262
00:48:34|0.00056262
00:48:36|0.00056262
00:48:36|0.00056262
00:48:38|0.00056262
00:48:39|0.00056262
00:48:39|0.00056262
00:48:40|0.00056262
00:48:41|0.00056262
00:48:42|0.00056262
00:48:43|0.00056262
00:48:45|0.00056225
00:48:46|0.00056274
00:48:47|0.00056274
00:48:48|0.00056274
00:48:49|0.00056274
00:48:50|0.00056274
00:48:51|0.00056274
00:48:52|0.00056274
00:48:53|0.00056274
00:48:54|0.00056274
00:48:55|0.00056274
00:48:56|0.00056274
00:48:58|0.00056274
00:48:58|0.00056274
00:48:59|0.00056274
00:49:00|0.00056274
00:49:02|0.00056274
00:49:03|0.00056274
00:49:05|0.00056274
00:49:06|0.00056274
00:49:07|0.00056274
00:49:08|0.00056274
00:49:09|0.00056274
00:49:10|0.00056274
00:49:11|0.00056274
00:49:12|0.00056274
00:49:13|0.00056274
00:49:14|0.00056274
00:49:15|0.00056274
00:49:16|0.00056274
00:49:17|0.00056274
00:49:19|0.00056274
00:49:19|0.00056274
00:49:21|0.00056313
00:49:22|0.00056313
00:49:23|0.00056313
00:49:24|0.00056313
00:49:25|0.00056313
00:49:26|0.00056313
00:49:27|0.00056313
00:49:28|0.00056313
00:49:29|0.00056313
00:49:30|0.00056313
00:49:31|0.00056313
00:49:32|0.0005633
00:49:33|0.0005633
00:49:35|0.00056342
00:49:35|0.00056342
00:49:36|0.00056163
00:49:38|0.00056163
00:49:38|0.00056163
00:49:39|0.00056163
00:49:40|0.00056163
00:49:41|0.00056163
00:49:43|0.00056163
00:49:43|0.00056163
00:49:45|0.00056163
00:49:45|0.00056163
00:49:46|0.00056163
00:49:48|0.00056163
00:49:48|0.00056163
00:49:49|0.00056163
00:49:50|0.00056156
00:49:51|0.00056156
00:49:53|0.00056127
00:49:53|0.00056127
00:49:54|0.00056114
00:49:55|0.00056114
00:49:57|0.00056114
00:49:57|0.00056114
00:49:58|0.00056114
00:49:59|0.00056114
00:50:01|0.00056114
00:50:02|0.00056114
00:50:03|0.00056114
00:50:04|0.00056114
00:50:06|0.00056114
00:50:07|0.00056114
00:50:08|0.00056089
00:50:10|0.00056089
00:50:11|0.00056089
00:50:13|0.00056089
00:50:14|0.00056089
00:50:14|0.00056089
00:50:15|0.00056069
00:50:16|0.00056069
00:50:17|0.00056069
00:50:19|0.00056069
00:50:20|0.00056055
00:50:21|0.00056055
00:50:22|0.00056055
00:50:23|0.00056055
00:50:24|0.00056055
00:50:25|0.00056002
00:50:26|0.00056002
00:50:27|0.00056014
00:50:28|0.00056077
00:50:29|0.00056077
00:50:30|0.00056077
00:50:31|0.00056077
00:50:32|0.00056077
00:50:33|0.00056077
00:50:34|0.00056077
00:50:35|0.00056077
00:50:36|0.00056077
00:50:37|0.00056077
00:50:39|0.00056077
00:50:40|0.00056077
00:50:40|0.00056092
00:50:41|0.00056092
00:50:43|0.00056092
00:50:44|0.00056092
00:50:44|0.00056092
00:50:46|0.00056092
00:50:46|0.00056092
00:50:48|0.00056092
00:50:50|0.00056002
00:50:50|0.00056002
00:50:51|0.00056002
00:50:52|0.00056002
00:50:54|0.00056002
00:50:54|0.00056002
00:50:56|0.00056002
00:50:57|0.00056002
00:50:58|0.00056002
00:50:59|0.00056002
00:51:00|0.00056002
00:51:01|0.00056002
00:51:02|0.00056002
00:51:03|0.00056002
00:51:04|0.00056002
00:51:05|0.00056002
00:51:06|0.00056002
00:51:08|0.00056048
00:51:09|0.00056048
00:51:10|0.00056048
00:51:12|0.00056048
00:51:12|0.00056048
00:51:13|0.00056048
00:51:14|0.00056048
00:51:15|0.00056061
00:51:16|0.00056061
00:51:17|0.00056061
00:51:18|0.00056073
00:51:19|0.00056073
00:51:20|0.00056116
00:51:21|0.00056116
00:51:22|0.00056116
00:51:23|0.00056024
00:51:25|0.00056024
00:51:25|0.00056041
00:51:27|0.00055951
00:51:27|0.00055951
00:51:28|0.00055951
00:51:29|0.00055951
00:51:30|0.00055951
00:51:31|0.00055951
00:51:33|0.00055951
00:51:33|0.00056177
00:51:34|0.00056225
00:51:35|0.00056225
00:51:38|0.0005626
00:51:38|0.0005626
00:51:40|0.0005626
00:51:41|0.00056262
00:51:43|0.00056311
00:51:43|0.00056311
00:51:45|0.00056311
00:51:46|0.00056311
00:51:47|0.00056315
00:51:47|0.00056315
00:51:48|0.00056315
00:51:49|0.0005634
00:51:51|0.00056346
00:51:51|0.00056346
00:51:52|0.00056346
00:51:54|0.00056346
00:51:54|0.00056346
00:51:56|0.00056346
00:51:56|0.00056346
00:51:57|0.00056346
00:51:58|0.00056346
00:52:01|0.00056346
00:52:01|0.00056346
00:52:02|0.00056346
00:52:03|0.00056346
00:52:04|0.00056346
00:52:05|0.00056346
00:52:07|0.00056346
00:52:07|0.00056346
00:52:10|0.00056359
00:52:10|0.00056359
00:52:11|0.00056359
00:52:12|0.00056359
00:52:13|0.00056359
00:52:14|0.00056359
00:52:15|0.00056295
00:52:16|0.00056295
00:52:17|0.00056276
00:52:18|0.00056276
00:52:19|0.00056276
00:52:20|0.00056276
00:52:21|0.00056276
00:52:22|0.00056276
00:52:23|0.00056276
00:52:24|0.00056276
00:52:25|0.00056276
00:52:26|0.00056264
00:52:27|0.00056264
00:52:28|0.00056264
00:52:29|0.00056264
00:52:30|0.00056264
00:52:31|0.00056264
00:52:32|0.00056264
00:52:33|0.00056264
00:52:34|0.00056264
00:52:35|0.00056264
00:52:36|0.00056264
00:52:37|0.00056264
00:52:38|0.00056264
00:52:39|0.00056264
00:52:40|0.00056264
00:52:41|0.00056264
00:52:42|0.00056264
00:52:43|0.00056264
00:52:44|0.00056264
00:52:45|0.00056264
00:52:46|0.00056264
00:52:47|0.00056264
00:52:48|0.00056264
00:52:49|0.00056264
00:52:50|0.00056264
00:52:51|0.00056264
00:52:52|0.00056264
00:52:53|0.00056264
00:52:54|0.00056264
00:52:55|0.00056264
00:52:56|0.00056264
00:52:57|0.00056299
00:52:59|0.00056327
00:53:00|0.0005637
00:53:01|0.00056374
00:53:02|0.00056374
00:53:03|0.00056374
00:53:03|0.00056374
00:53:04|0.00056374
00:53:06|0.00056374
00:53:07|0.00056374
00:53:08|0.00056374
00:53:09|0.00056393
00:53:11|0.00056393
00:53:11|0.00056393
00:53:12|0.00056393
00:53:13|0.00056393
00:53:14|0.00056393
00:53:15|0.00056393
00:53:16|0.00056393
00:53:17|0.00056393
00:53:18|0.00056393
00:53:19|0.00056437
00:53:20|0.00056437
00:53:21|0.00056437
00:53:22|0.00056437
00:53:23|0.00056437
00:53:24|0.00056437
00:53:25|0.00056437
00:53:27|0.00056437
00:53:27|0.00056437
00:53:28|0.00056408
00:53:30|0.00056408
00:53:30|0.00056408
00:53:31|0.00056408
00:53:33|0.00056408
00:53:35|0.00056456
00:53:35|0.00056456
00:53:36|0.00056456
00:53:37|0.00056465
00:53:39|0.00056465
00:53:39|0.00056465
00:53:41|0.00056465
00:53:43|0.00056465
00:53:43|0.00056465
00:53:44|0.00056465
00:53:45|0.00056465
00:53:46|0.00056465
00:53:47|0.00056465
00:53:48|0.00056465
00:53:49|0.00056465
00:53:50|0.00056465
00:53:51|0.00056476
00:53:52|0.00056476
00:53:53|0.00056489
00:53:54|0.00056489
00:53:55|0.0005652
00:53:56|0.0005652
00:53:57|0.00056516
00:53:58|0.00056516
00:54:00|0.00056516
00:54:01|0.00056528
00:54:01|0.00056528
00:54:03|0.00056528
00:54:04|0.00056541
00:54:05|0.00056541
00:54:07|0.00056541
00:54:07|0.00056541
00:54:08|0.00056541
00:54:09|0.00056541
00:54:10|0.00056541
00:54:11|0.00056541
00:54:12|0.00056541
00:54:13|0.00056541
00:54:14|0.00056541
00:54:16|0.00056541
00:54:16|0.00056541
00:54:19|0.00056541
00:54:19|0.00056541
00:54:20|0.00056541
00:54:21|0.00056541
00:54:22|0.00056541
00:54:23|0.00056541
00:54:24|0.00056541
00:54:25|0.00056541
00:54:26|0.00056553
00:54:27|0.00056553
00:54:28|0.00056553
00:54:29|0.0005656
00:54:30|0.0005656
00:54:31|0.0005656
00:54:32|0.0005656
00:54:33|0.0005656
00:54:34|0.0005656
00:54:35|0.0005656
00:54:36|0.0005656
00:54:37|0.0005656
00:54:38|0.0005656
00:54:40|0.0005656
00:54:41|0.0005656
00:54:42|0.0005656
00:54:42|0.0005656
00:54:45|0.0005656
00:54:46|0.0005656
00:54:47|0.0005656
00:54:47|0.0005656
00:54:48|0.0005656
00:54:50|0.0005656
00:54:52|0.0005656
00:54:52|0.0005656
00:54:53|0.0005656
00:54:54|0.0005656
00:54:55|0.00056566
00:54:56|0.00056566
00:54:57|0.00056566
00:54:58|0.00056566
00:54:59|0.00056566
00:55:00|0.00056566
00:55:01|0.00056566
00:55:02|0.00056566
00:55:03|0.00056566
00:55:04|0.00056529
00:55:06|0.00056516
00:55:07|0.00056516
00:55:07|0.00056516
00:55:09|0.00056516
00:55:11|0.00056554
00:55:11|0.00056554
00:55:12|0.00056554
00:55:14|0.00056554
00:55:14|0.00056554
00:55:15|0.00056554
00:55:17|0.00056554
00:55:17|0.00056554
00:55:19|0.00056554
00:55:20|0.00056554
00:55:20|0.00056554
00:55:21|0.00056554
00:55:22|0.00056554
00:55:24|0.00056554
00:55:26|0.00056554
00:55:26|0.00056554
00:55:27|0.00056554
00:55:28|0.00056554
00:55:29|0.00056554
00:55:30|0.00056554
00:55:31|0.00056554
00:55:32|0.00056554
00:55:33|0.00056554
00:55:34|0.00056516
00:55:35|0.00056516
00:55:37|0.00056516
00:55:37|0.00056516
00:55:38|0.00056516
00:55:41|0.00056516
00:55:41|0.0005649
00:55:43|0.0005649
00:55:43|0.0005649
00:55:46|0.00056519
00:55:46|0.00056519
00:55:47|0.00056519
00:55:48|0.00056519
00:55:49|0.00056534
00:55:50|0.00056534
00:55:51|0.00056534
00:55:52|0.00056534
00:55:53|0.00056503
00:55:55|0.00056503
00:55:55|0.00056541
00:55:56|0.00056541
00:55:57|0.00056541
00:55:58|0.00056541
00:55:59|0.00056541
00:56:00|0.00056541
00:56:01|0.00056541
00:56:02|0.00056541
00:56:03|0.00056541
00:56:04|0.00056541
00:56:06|0.00056541
00:56:07|0.00056541
00:56:09|0.00056541
00:56:09|0.00056541
00:56:10|0.00056541
00:56:12|0.00056541
00:56:12|0.00056541
00:56:14|0.00056541
00:56:15|0.00056541
00:56:16|0.00056541
00:56:17|0.00056541
00:56:18|0.00056541
00:56:20|0.00056541
00:56:21|0.00056541
00:56:21|0.00056541
00:56:22|0.00056541
00:56:24|0.00056541
00:56:24|0.00056541
00:56:25|0.00056541
00:56:26|0.00056541
00:56:28|0.00056541
00:56:29|0.00056541
00:56:30|0.00056541
00:56:31|0.00056541
00:56:32|0.00056541
00:56:33|0.00056541
00:56:34|0.00056541
00:56:35|0.00056541
00:56:36|0.00056541
00:56:37|0.00056541
00:56:38|0.00056541
00:56:39|0.00056541
00:56:40|0.00056541
00:56:41|0.00056541
00:56:43|0.00056541
00:56:43|0.00056541
00:56:45|0.0005649
00:56:45|0.0005649
00:56:46|0.0005649
00:56:47|0.0005649
00:56:48|0.0005649
00:56:50|0.0005649
00:56:50|0.0005649
00:56:51|0.0005649
00:56:53|0.0005649
00:56:54|0.0005649
00:56:56|0.0005649
00:56:57|0.0005649
00:56:58|0.0005649
00:56:59|0.0005649
00:56:59|0.0005649
00:57:00|0.0005649
00:57:01|0.0005649
00:57:02|0.0005649
00:57:04|0.0005649
00:57:04|0.0005649
00:57:06|0.0005649
00:57:06|0.0005649
00:57:08|0.0005649
00:57:08|0.0005649
00:57:10|0.0005649
00:57:11|0.0005649
00:57:12|0.0005649
00:57:13|0.0005649
00:57:15|0.0005649
00:57:15|0.0005649
00:57:17|0.00056524
00:57:17|0.00056524
00:57:19|0.00056524
00:57:20|0.00056524
00:57:20|0.00056524
00:57:21|0.00056524
00:57:22|0.0005648
00:57:23|0.0005648
00:57:25|0.0005648
00:57:25|0.0005648
00:57:26|0.0005648
00:57:28|0.0005648
00:57:29|0.0005648
00:57:29|0.00056459
00:57:30|0.00056459
00:57:31|0.00056459
00:57:33|0.00056459
00:57:34|0.00056459
00:57:34|0.00056459
00:57:35|0.00056459
00:57:37|0.00056459
00:57:38|0.00056459
00:57:39|0.00056459
00:57:40|0.00056459
00:57:41|0.00056459
00:57:43|0.00056459
00:57:44|0.00056459
00:57:45|0.00056459
00:57:46|0.00056459
00:57:48|0.00056459
00:57:49|0.00056459
00:57:49|0.00056459
00:57:50|0.00056459
00:57:51|0.00056459
00:57:52|0.00056459
00:57:53|0.00056459
00:57:54|0.00056459
00:57:56|0.00056459
00:57:57|0.00056459
00:57:58|0.00056459
00:57:59|0.00056459
00:58:00|0.00056459
00:58:01|0.00056459
00:58:02|0.00056459
00:58:03|0.00056459
00:58:04|0.00056459
00:58:06|0.00056459
00:58:07|0.00056459
00:58:08|0.00056459
00:58:09|0.00056459
00:58:09|0.00056459
00:58:11|0.00056459
00:58:12|0.00056459
00:58:13|0.00056459
00:58:14|0.00056459
00:58:15|0.00056459
00:58:16|0.00056459
00:58:17|0.00056459
00:58:18|0.00056498
00:58:19|0.00056524
00:58:20|0.00056531
00:58:21|0.00056544
00:58:22|0.00056544
00:58:23|0.00056544
00:58:24|0.00056544
00:58:25|0.00056544
00:58:26|0.00056544
00:58:27|0.00056544
00:58:28|0.00056544
00:58:29|0.00056544
00:58:30|0.00056544
00:58:31|0.00056544
00:58:32|0.00056544
00:58:33|0.00056544
00:58:34|0.00056544
00:58:35|0.00056544
00:58:36|0.00056544
00:58:37|0.00056544
00:58:38|0.00056349
00:58:39|0.00056412
00:58:40|0.00056437
00:58:41|0.00056437
00:58:42|0.00056437
00:58:43|0.00056437
00:58:44|0.00056437
00:58:45|0.00056437
00:58:46|0.00056437
00:58:47|0.00056437
00:58:48|0.00056437
00:58:49|0.00056437
00:58:50|0.00056437
00:58:51|0.00056437
00:58:52|0.00056506
00:58:53|0.00056497
00:58:55|0.00056497
00:58:55|0.00056497
00:58:57|0.00056497
00:58:57|0.00056497
00:58:59|0.00056497
00:58:59|0.00056497
00:59:01|0.00056497
00:59:01|0.00056497
00:59:03|0.00056471
00:59:03|0.000564
00:59:04|0.00056349
00:59:05|0.00056349
00:59:07|0.00056349
00:59:07|0.00056381
00:59:08|0.00056381
00:59:09|0.00056381
00:59:10|0.00056381
00:59:11|0.00056407
00:59:12|0.00056438
00:59:13|0.0005646
00:59:14|0.00056474
00:59:15|0.00056499
00:59:17|0.00056499
00:59:17|0.00056499
00:59:19|0.00056537
00:59:20|0.00056537
00:59:22|0.00056537
00:59:22|0.00056537
00:59:23|0.00056534
00:59:24|0.00056534
00:59:25|0.00056534
00:59:26|0.00056534
00:59:27|0.00056534
00:59:28|0.00056534
00:59:29|0.00056534
00:59:31|0.00056534
00:59:31|0.00056534
00:59:32|0.00056534
00:59:33|0.00056534
00:59:34|0.00056534
00:59:36|0.00056534
00:59:36|0.00056534
00:59:37|0.00056534
00:59:38|0.00056534
00:59:39|0.00056534
00:59:40|0.00056534
00:59:42|0.00056534
00:59:44|0.00056534
00:59:44|0.00056426
00:59:46|0.00056426
00:59:47|0.00056426
00:59:49|0.00056426
00:59:49|0.00056426
00:59:51|0.00056426
00:59:51|0.00056426
00:59:53|0.00056426
00:59:53|0.00056426
00:59:55|0.00056426
00:59:56|0.00056426
00:59:57|0.00056426
00:59:57|0.00056426
00:59:59|0.00056426
01:00:00|0.00056426
01:00:00|0.00056426
01:00:02|0.00056436
01:00:02|0.00056436
01:00:03|0.0005641
01:00:05|0.0005641
01:00:07|0.0005641
01:00:07|0.0005641
01:00:09|0.0005641
01:00:10|0.0005641
01:00:11|0.0005641
01:00:12|0.0005641
01:00:13|0.0005641
01:00:14|0.0005641
01:00:15|0.0005641
01:00:16|0.0005641
01:00:17|0.0005641
01:00:18|0.0005641
01:00:19|0.0005641
01:00:20|0.0005641
01:00:21|0.0005641
01:00:23|0.0005641
01:00:23|0.0005641
01:00:24|0.0005641
01:00:26|0.0005641
01:00:27|0.0005641
01:00:29|0.0005641
01:00:29|0.0005641
01:00:30|0.0005641
01:00:31|0.0005641
01:00:32|0.0005641
01:00:33|0.0005641
01:00:34|0.0005641
01:00:35|0.0005641
01:00:36|0.0005641
01:00:37|0.0005641
01:00:38|0.0005641
01:00:39|0.0005641
01:00:40|0.0005639
01:00:41|0.0005639
01:00:42|0.0005639
01:00:43|0.00056378
01:00:44|0.00056378
01:00:47|0.00056378
01:00:47|0.00056378
01:00:49|0.00056378
01:00:50|0.00056378
01:00:52|0.00056364
01:00:52|0.00056364
01:00:53|0.00056364
01:00:54|0.00056364
01:00:56|0.00056339
01:00:57|0.00056339
01:00:58|0.00056339
01:00:59|0.00056339
01:01:00|0.00056339
01:01:01|0.00056308
01:01:02|0.00056308
01:01:03|0.00056308
01:01:04|0.00056308
01:01:05|0.00056346
01:01:07|0.00056308
01:01:07|0.00056308
01:01:08|0.00056308
01:01:09|0.00056286
01:01:10|0.00056264
01:01:11|0.00056265
01:01:13|0.00056336
01:01:14|0.00056336
01:01:15|0.0005629
01:01:16|0.0005629
01:01:17|0.00056239
01:01:18|0.00056239
01:01:19|0.00056239
01:01:20|0.00056239
01:01:21|0.00056239
01:01:22|0.00056239
01:01:23|0.00056239
01:01:24|0.00056239
01:01:25|0.00056239
01:01:26|0.00056238
01:01:27|0.00056226
01:01:28|0.00056226
01:01:29|0.00056226
01:01:31|0.00056226
01:01:31|0.00056226
01:01:32|0.00056226
01:01:34|0.00056226
01:01:34|0.00056226
01:01:36|0.00056226
01:01:36|0.00056226
01:01:37|0.00056226
01:01:38|0.00056226
01:01:40|0.00056226
01:01:41|0.00056213
01:01:41|0.00056195
01:01:42|0.00056276
01:01:43|0.00056319
01:01:44|0.00056275
01:01:45|0.00056275
01:01:47|0.00056275
01:01:47|0.00056275
01:01:48|0.00056275
01:01:49|0.00056275
01:01:50|0.00056275
01:01:52|0.00056275
01:01:53|0.00056275
01:01:54|0.00056275
01:01:55|0.00056275
01:01:56|0.00056275
01:01:57|0.00056275
01:01:58|0.00056275
01:01:59|0.00056275
01:02:00|0.00056275
01:02:01|0.00056275
01:02:02|0.00056275
01:02:03|0.00056286
01:02:04|0.00056286
01:02:06|0.00056286
01:02:06|0.00056286
01:02:07|0.00056286
01:02:08|0.00056286
01:02:09|0.00056286
01:02:10|0.00056286
01:02:11|0.00056286
01:02:12|0.00056286
01:02:13|0.00056286
01:02:15|0.00056286
01:02:16|0.00056286
01:02:17|0.00056286
01:02:18|0.00056286
01:02:19|0.00056286
01:02:20|0.00056286
01:02:22|0.00056286
01:02:22|0.00056286
01:02:23|0.00056259
01:02:24|0.00056259
01:02:25|0.00056275
01:02:26|0.00056262
01:02:28|0.00056262
01:02:29|0.00056262
01:02:30|0.00056262
01:02:31|0.00056262
01:02:32|0.00056262
01:02:33|0.00056262
01:02:34|0.00056262
01:02:35|0.00056262
01:02:36|0.00056262
01:02:37|0.00056262
01:02:39|0.00056262
01:02:39|0.00056262
01:02:40|0.00056262
01:02:41|0.00056262
01:02:43|0.00056262
01:02:43|0.00056262
01:02:44|0.00056262
01:02:45|0.00056262
01:02:47|0.00056262
01:02:47|0.00056262
01:02:49|0.00056262
01:02:51|0.00056262
01:02:51|0.00056262
01:02:52|0.00056262
01:02:53|0.00056262
01:02:55|0.00056262
01:02:56|0.00056262
01:02:57|0.00056262
01:02:58|0.00056262
01:02:59|0.00056249
01:03:00|0.00056249
01:03:01|0.00056249
01:03:02|0.00056249
01:03:03|0.00056249
01:03:05|0.00056249
01:03:05|0.00056291
01:03:06|0.00056291
01:03:07|0.00056291
01:03:09|0.00056291
01:03:10|0.00056291
01:03:11|0.00056291
01:03:12|0.00056291
01:03:13|0.00056404
01:03:14|0.00056392
01:03:15|0.00056392
01:03:16|0.00056464
01:03:17|0.00056462
01:03:18|0.00056431
01:03:19|0.00056431
01:03:20|0.00056431
01:03:21|0.00056501
01:03:22|0.00056501
01:03:23|0.00056463
01:03:24|0.00056463
01:03:25|0.00056463
01:03:26|0.00056463
01:03:27|0.00056463
01:03:28|0.00056463
01:03:29|0.00056463
01:03:30|0.00056463
01:03:31|0.00056463
01:03:32|0.00056463
01:03:33|0.00056463
01:03:34|0.00056463
01:03:35|0.00056463
01:03:36|0.00056463
01:03:37|0.00056463
01:03:38|0.00056394
01:03:39|0.00056384
01:03:40|0.00056384
01:03:41|0.00056384
01:03:42|0.00056384
01:03:43|0.00056384
01:03:44|0.00056384
01:03:45|0.00056384
01:03:46|0.00056384
01:03:47|0.00056353
01:03:48|0.00056366
01:03:49|0.00056368
01:03:50|0.00056355
01:03:51|0.00056355
01:03:52|0.00056355
01:03:53|0.00056355
01:03:54|0.00056355
01:03:55|0.00056355
01:03:56|0.00056355
01:03:57|0.00056355
01:03:58|0.00056405
01:03:59|0.00056405
01:04:01|0.00056405
01:04:02|0.00056405
01:04:03|0.00056405
01:04:04|0.00056405
01:04:04|0.00056362
01:04:06|0.00056362
01:04:07|0.00056362
01:04:08|0.00056362
01:04:09|0.00056362
01:04:10|0.00056362
01:04:11|0.00056362
01:04:12|0.00056362
01:04:13|0.00056362
01:04:14|0.00056362
01:04:15|0.00056362
01:04:16|0.00056362
01:04:17|0.00056362
01:04:18|0.00056362
01:04:19|0.00056362
01:04:20|0.00056362
01:04:21|0.00056362
01:04:22|0.00056362
01:04:23|0.00056362
01:04:24|0.00056342
01:04:25|0.00056342
01:04:26|0.00056342
01:04:27|0.00056342
01:04:28|0.00056342
01:04:29|0.00056342
01:04:30|0.00056342
01:04:31|0.00056342
01:04:32|0.00056342
01:04:33|0.00056342
01:04:34|0.00056342
01:04:35|0.00056342
01:04:36|0.00056342
01:04:37|0.00056342
01:04:38|0.00056329
01:04:39|0.00056329
01:04:40|0.00056329
01:04:41|0.00056329
01:04:42|0.00056317
01:04:43|0.00056317
01:04:44|0.00056317
01:04:45|0.00056317
01:04:46|0.00056317
01:04:48|0.00056304
01:04:48|0.00056304
01:04:50|0.00056304
01:04:51|0.00056304
01:04:53|0.00056234
01:04:54|0.00056234
01:04:56|0.00056234
01:04:56|0.00056234
01:04:57|0.00056234
01:04:58|0.00056234
01:05:00|0.00056267
01:05:01|0.00056267
01:05:01|0.00056267
01:05:03|0.00056282
01:05:04|0.00056282
01:05:05|0.00056282
01:05:06|0.00056282
01:05:07|0.00056282
01:05:07|0.00056282
01:05:09|0.00056282
01:05:09|0.00056282
01:05:11|0.00056282
01:05:12|0.00056282
01:05:12|0.00056282
01:05:14|0.00056282
01:05:15|0.00056282
01:05:15|0.00056282
01:05:16|0.00056282
01:05:17|0.00056282
01:05:19|0.00056282
01:05:20|0.00056282
01:05:22|0.00056282
01:05:22|0.00056282
01:05:23|0.00056282
01:05:24|0.00056282
01:05:25|0.00056282
01:05:26|0.00056282
01:05:27|0.00056282
01:05:28|0.00056282
01:05:29|0.00056282
01:05:30|0.00056282
01:05:31|0.00056282
01:05:32|0.00056208
01:05:33|0.00056208
01:05:34|0.00056208
01:05:35|0.00056208
01:05:36|0.00056208
01:05:37|0.00056208
01:05:38|0.00056208
01:05:39|0.00056208
01:05:40|0.00056208
01:05:42|0.00056208
01:05:42|0.00056208
01:05:44|0.00056208
01:05:44|0.00056208
01:05:45|0.00056208
01:05:47|0.00056208
01:05:47|0.00056208
01:05:49|0.00056208
01:05:50|0.00056208
01:05:50|0.00056208
01:05:52|0.00056208
01:05:53|0.00056208
01:05:54|0.00056208
01:05:56|0.00056208
01:05:56|0.00056208
01:05:57|0.00056208
01:05:58|0.00056208
01:05:59|0.00056208
01:06:00|0.00056208
01:06:01|0.00056208
01:06:02|0.00056208
01:06:03|0.0005625
01:06:05|0.0005625
01:06:06|0.0005625
01:06:07|0.0005625
01:06:07|0.0005625
01:06:09|0.0005625
01:06:10|0.0005625
01:06:11|0.0005625
01:06:12|0.0005625
01:06:13|0.0005625
01:06:14|0.0005625
01:06:14|0.0005625
01:06:15|0.0005625
01:06:17|0.0005625
01:06:18|0.0005625
01:06:18|0.0005625
01:06:19|0.00056262
01:06:21|0.00056262
01:06:22|0.00056262
01:06:23|0.00056262
01:06:24|0.00056262
01:06:25|0.00056262
01:06:26|0.00056262
01:06:26|0.00056262
01:06:28|0.00056262
01:06:28|0.00056262
01:06:30|0.00056262
01:06:31|0.00056262
01:06:32|0.00056262
01:06:33|0.00056262
01:06:34|0.00056262
01:06:35|0.00056262
01:06:36|0.00056262
01:06:37|0.00056262
01:06:38|0.00056262
01:06:39|0.00056262
01:06:40|0.00056262
01:06:41|0.00056262
01:06:42|0.00056262
01:06:43|0.00056262
01:06:44|0.00056195
01:06:45|0.00056169
01:06:46|0.00056176
01:06:47|0.00056176
01:06:48|0.00056176
01:06:49|0.00056176
01:06:51|0.00056176
01:06:52|0.00056176
01:06:54|0.00056176
01:06:55|0.00056176
01:06:56|0.00056149
01:06:58|0.00056149
01:07:00|0.00056139
01:07:00|0.00056139
01:07:01|0.00056139
01:07:02|0.00056139
01:07:03|0.00056139
01:07:05|0.00056139
01:07:06|0.00056139
01:07:07|0.00056139
01:07:08|0.00056139
01:07:10|0.00056127
01:07:10|0.00056127
01:07:11|0.00056127
01:07:12|0.00056127
01:07:13|0.00056114
01:07:14|0.00056114
01:07:16|0.00056095
01:07:18|0.00056095
01:07:18|0.00056095
01:07:19|0.00056095
01:07:20|0.00056095
01:07:21|0.00056095
01:07:22|0.00056095
01:07:23|0.00056095
01:07:24|0.00056095
01:07:25|0.00056095
01:07:26|0.00056095
01:07:27|0.00056095
01:07:28|0.00056095
01:07:29|0.00056095
01:07:30|0.00056095
01:07:31|0.00056095
01:07:32|0.00056095
01:07:33|0.00056095
01:07:34|0.00056148
01:07:35|0.00056148
01:07:36|0.00056148
01:07:37|0.00056177
01:07:39|0.00056176
01:07:40|0.00056196
01:07:40|0.00056196
01:07:41|0.00056196
01:07:42|0.00056196
01:07:44|0.00056209
01:07:45|0.00056222
01:07:46|0.00056222
01:07:47|0.00056222
01:07:48|0.00056222
01:07:50|0.00056222
01:07:50|0.00056222
01:07:52|0.00056222
01:07:52|0.00056222
01:07:55|0.00056222
01:07:56|0.00056222
01:07:56|0.00056222
01:07:57|0.00056222
01:07:59|0.00056222
01:08:00|0.00056222
01:08:01|0.00056222
01:08:01|0.00056179
01:08:03|0.00056179
01:08:04|0.00056179
01:08:06|0.00056179
01:08:07|0.00056179
01:08:08|0.00056159
01:08:09|0.00056159
01:08:10|0.00056159
01:08:11|0.00056159
01:08:13|0.00056159
01:08:13|0.00056159
01:08:14|0.00056159
01:08:15|0.00056159
01:08:16|0.00056159
01:08:17|0.00056159
01:08:18|0.00056159
01:08:19|0.00056159
01:08:20|0.00056159
01:08:21|0.00056159
01:08:22|0.00056159
01:08:23|0.00056159
01:08:24|0.00056159
01:08:25|0.00056159
01:08:26|0.00056159
01:08:27|0.00056159
01:08:28|0.00056159
01:08:29|0.00056159
01:08:30|0.00056159
01:08:31|0.00056159
01:08:32|0.00056159
01:08:33|0.00056159
01:08:34|0.00056159
01:08:35|0.00056159
01:08:36|0.00056159
01:08:37|0.00056159
01:08:38|0.00056159
01:08:39|0.00056159
01:08:40|0.00056159
01:08:41|0.00056159
01:08:42|0.00056159
01:08:43|0.00056159
01:08:44|0.00056159
01:08:45|0.00056159
01:08:46|0.00056159
01:08:47|0.00056159
01:08:48|0.00056159
01:08:49|0.00056159
01:08:50|0.00056159
01:08:51|0.00056159
01:08:52|0.00056159
01:08:53|0.00056159
01:08:54|0.00056159
01:08:56|0.00056159
01:08:57|0.00056159
01:08:59|0.00056159
01:09:00|0.00056159
01:09:00|0.00056159
01:09:01|0.00056159
01:09:03|0.00056159
01:09:03|0.00056159
01:09:05|0.00056133
01:09:06|0.00056133
01:09:07|0.00056133
01:09:09|0.00056133
01:09:10|0.00056133
01:09:11|0.00056133
01:09:12|0.00056133
01:09:12|0.00056133
01:09:13|0.00056133
01:09:15|0.00056133
01:09:15|0.00056133
01:09:16|0.00056133
01:09:18|0.00056133
01:09:18|0.00056133
01:09:19|0.00056133
01:09:20|0.00056133
01:09:21|0.00056133
01:09:22|0.00056133
01:09:24|0.00056133
01:09:24|0.00056133
01:09:26|0.00056133
01:09:27|0.00056133
01:09:28|0.00056133
01:09:29|0.00056133
01:09:30|0.00056133
01:09:31|0.00056133
01:09:32|0.00056133
01:09:33|0.00056133
01:09:34|0.00056133
01:09:35|0.00056133
01:09:36|0.00056133
01:09:37|0.00056133
01:09:38|0.00056133
01:09:39|0.00056133
01:09:40|0.00056133
01:09:41|0.00056133
01:09:42|0.00056133
01:09:44|0.00056133
01:09:44|0.00056114
01:09:45|0.00056114
01:09:46|0.00056114
01:09:47|0.00056114
01:09:48|0.00056114
01:09:49|0.00056114
01:09:50|0.00056114
01:09:51|0.00056114
01:09:52|0.00056114
01:09:54|0.00056114
01:09:55|0.00056114
01:09:56|0.00056114
01:09:57|0.00056114
01:09:59|0.00056164
01:09:59|0.00056164
01:10:00|0.00056134
01:10:02|0.00056134
01:10:03|0.00056134
01:10:04|0.00056134
01:10:05|0.00056134
01:10:06|0.00056134
01:10:07|0.00056134
01:10:08|0.00056134
01:10:09|0.00056134
01:10:10|0.00056134
01:10:11|0.00056134
01:10:13|0.00056134
01:10:14|0.00056134
01:10:15|0.00056134
01:10:16|0.00056134
01:10:17|0.00056134
01:10:18|0.00056134
01:10:19|0.00056134
01:10:20|0.00056134
01:10:21|0.00056134
01:10:22|0.00056134
01:10:23|0.00056134
01:10:24|0.00056134
01:10:25|0.00056134
01:10:26|0.00056134
01:10:27|0.00056134
01:10:28|0.00056134
01:10:29|0.00056134
01:10:30|0.00056134
01:10:31|0.00056134
01:10:32|0.00056091
01:10:33|0.00056091
01:10:34|0.00056091
01:10:35|0.00056076
01:10:36|0.00056076
01:10:37|0.00056076
01:10:38|0.00056076
01:10:39|0.00056076
01:10:40|0.00056076
01:10:41|0.00056113
01:10:42|0.00056113
01:10:43|0.00056131
01:10:44|0.00056131
01:10:45|0.00056131
01:10:46|0.00056131
01:10:48|0.00056131
01:10:49|0.00056131
01:10:49|0.00056131
01:10:50|0.00056131
01:10:51|0.00056131
01:10:53|0.00056131
01:10:53|0.00056131
01:10:54|0.00056131
01:10:56|0.00056131
01:10:57|0.00056131
01:10:58|0.00056131
01:10:59|0.00056131
01:11:00|0.00056142
01:11:02|0.00056142
01:11:02|0.00056142
01:11:03|0.00056142
01:11:04|0.00056142
01:11:06|0.00056142
01:11:07|0.00056142
01:11:07|0.00056142
01:11:08|0.00056142
01:11:09|0.00056142
01:11:10|0.00056142
01:11:11|0.00056086
01:11:12|0.00056086
01:11:13|0.00056086
01:11:15|0.00056084
01:11:16|0.00056084
01:11:17|0.00056081
01:11:18|0.00056081
01:11:19|0.00056081
01:11:20|0.00056081
01:11:21|0.00056081
01:11:22|0.00056081
01:11:23|0.00056081
01:11:24|0.00056081
01:11:25|0.00056145
01:11:27|0.00056145
01:11:27|0.00056145
01:11:28|0.00056164
01:11:29|0.00056164
01:11:31|0.00056164
01:11:31|0.00056164
01:11:32|0.00056164
01:11:33|0.00056164
01:11:34|0.00056164
01:11:35|0.00056164
01:11:36|0.00056164
01:11:38|0.00056164
01:11:38|0.00056164
01:11:40|0.00056164
01:11:41|0.0005619
01:11:42|0.0005619
01:11:43|0.00056113
01:11:44|0.00056122
01:11:45|0.00056122
01:11:46|0.00056109
01:11:47|0.00056109
01:11:48|0.00056109
01:11:49|0.00056109
01:11:51|0.00056109
01:11:51|0.00056109
01:11:53|0.00056109
01:11:54|0.00056109
01:11:56|0.00056109
01:11:57|0.00056109
01:11:58|0.00056109
01:11:59|0.00056109
01:12:00|0.00056109
01:12:01|0.00056109
01:12:02|0.00056109
01:12:03|0.00056109
01:12:05|0.00056109
01:12:06|0.00056109
01:12:06|0.00056109
01:12:08|0.00056109
01:12:10|0.00056109
01:12:10|0.00056109
01:12:11|0.00056109
01:12:13|0.00056109
01:12:14|0.00056109
01:12:15|0.00056109
01:12:15|0.00056109
01:12:17|0.00056109
01:12:18|0.00056109
01:12:18|0.00056109
01:12:19|0.00056109
01:12:21|0.00056109
01:12:21|0.00056109
01:12:22|0.00056081
01:12:25|0.00056081
01:12:25|0.00056081
01:12:26|0.00056081
01:12:27|0.00056081
01:12:28|0.00056081
01:12:29|0.00056081
01:12:30|0.00056081
01:12:31|0.00056081
01:12:32|0.00056081
01:12:33|0.00056068
01:12:34|0.00056055
01:12:35|0.00056055
01:12:36|0.00056055
01:12:37|0.00056055
01:12:38|0.00056055
01:12:39|0.00056055
01:12:40|0.00056055
01:12:41|0.00056055
01:12:42|0.00056055
01:12:43|0.00056055
01:12:45|0.00056055
01:12:46|0.00056055
01:12:48|0.00056055
01:12:48|0.00056055
01:12:49|0.00056055
01:12:50|0.00056055
01:12:51|0.00056018
01:12:52|0.00056007
01:12:53|0.00056007
01:12:54|0.00055982
01:12:55|0.00055982
01:12:56|0.00055982
01:12:57|0.0005597
01:12:58|0.0005597
01:12:59|0.0005597
01:13:00|0.00055964
01:13:01|0.00055964
01:13:02|0.00055964
01:13:03|0.00055964
01:13:04|0.00055987
01:13:06|0.00055987
01:13:06|0.00055987
01:13:08|0.00055987
01:13:09|0.00055987
01:13:10|0.0005596
01:13:10|0.0005596
01:13:13|0.0005596
01:13:13|0.0005596
01:13:14|0.0005596
01:13:15|0.0005596
01:13:16|0.0005596
01:13:18|0.0005596
01:13:19|0.0005596
01:13:19|0.0005596
01:13:21|0.0005596
01:13:22|0.0005596
01:13:22|0.0005596
01:13:23|0.0005596
01:13:25|0.00055995
01:13:25|0.00055995
01:13:26|0.00055995
01:13:29|0.00055995
01:13:29|0.00055995
01:13:30|0.00055995
01:13:31|0.00055995
01:13:32|0.00055995
01:13:33|0.00055995
01:13:34|0.00055951
01:13:35|0.00055951
01:13:36|0.00055951
01:13:37|0.00055951
01:13:38|0.00055951
01:13:39|0.00055951
01:13:40|0.00055951
01:13:41|0.00055951
01:13:42|0.00055951
01:13:43|0.00055951
01:13:44|0.00055951
01:13:45|0.00055951
01:13:46|0.00055951
01:13:47|0.00055951
01:13:48|0.00055951
01:13:49|0.00055951
01:13:50|0.00055951
01:13:51|0.00055951
01:13:52|0.00055951
01:13:53|0.00055951
01:13:54|0.00055951
01:13:55|0.00055951
01:13:56|0.00055951
01:13:58|0.00055951
01:14:00|0.00055951
01:14:01|0.00055951
01:14:01|0.00055951
01:14:03|0.0005602
01:14:05|0.00056077
01:14:06|0.00056077
01:14:06|0.00056077
01:14:07|0.00056077
01:14:08|0.00056077
01:14:09|0.00056077
01:14:10|0.00056077
01:14:11|0.00056077
01:14:12|0.00056069
01:14:13|0.00056069
01:14:15|0.00056041
01:14:16|0.00056041
01:14:17|0.00056028
01:14:17|0.00056028
01:14:18|0.00056028
01:14:19|0.00056028
01:14:21|0.00056028
01:14:22|0.00056028
01:14:23|0.00056008
01:14:23|0.00056008
01:14:25|0.00056008
01:14:26|0.00056047
01:14:27|0.00056047
01:14:28|0.00056047
01:14:28|0.00056047
01:14:29|0.00056047
01:14:31|0.00056047
01:14:32|0.00056047
01:14:33|0.00056047
01:14:35|0.00056047
01:14:35|0.00056047
01:14:36|0.00056047
01:14:38|0.00056047
01:14:39|0.00056047
01:14:40|0.00056047
01:14:41|0.00056047
01:14:42|0.00056047
01:14:43|0.00056047
01:14:43|0.00056047
01:14:44|0.00056047
01:14:46|0.00056047
01:14:47|0.00056047
01:14:47|0.00056004
01:14:49|0.00056004
01:14:50|0.00056004
01:14:51|0.00056004
01:14:53|0.00056041
01:14:53|0.00056041
01:14:54|0.00056054
01:14:55|0.00056054
01:14:56|0.00056054
01:14:57|0.00056054
01:14:59|0.00056054
01:15:00|0.00056054
01:15:02|0.00056054
01:15:02|0.00056054
01:15:03|0.00056054
01:15:05|0.00056054
01:15:06|0.00056115
01:15:08|0.0005613
01:15:09|0.0005613
01:15:10|0.0005613
01:15:12|0.0005613
01:15:12|0.00056139
01:15:14|0.00056139
01:15:14|0.00056139
01:15:16|0.0005596
01:15:17|0.00056008
01:15:18|0.00056008
01:15:19|0.0005596
01:15:19|0.0005596
01:15:21|0.0005596
01:15:22|0.0005596
01:15:23|0.0005596
01:15:24|0.0005596
01:15:24|0.0005596
01:15:26|0.0005596
01:15:27|0.0005596
01:15:28|0.0005596
01:15:29|0.0005596
01:15:30|0.0005596
01:15:31|0.0005596
01:15:32|0.0005596
01:15:33|0.0005596
01:15:35|0.0005596
01:15:35|0.0005596
01:15:36|0.0005596
01:15:37|0.0005596
01:15:38|0.00056004
01:15:39|0.00056004
01:15:40|0.00056004
01:15:41|0.00056004
01:15:42|0.00056004
01:15:43|0.00056004
01:15:44|0.00056004
01:15:45|0.00056
01:15:46|0.0005596
01:15:47|0.0005596
01:15:48|0.00055945
01:15:49|0.00055905
01:15:50|0.00055905
01:15:51|0.00055905
01:15:52|0.00055905
01:15:53|0.00055905
01:15:55|0.00055905
01:15:55|0.00055905
01:15:56|0.00055905
01:15:57|0.00055961
01:15:58|0.00055961
01:15:59|0.00055961
01:16:00|0.00055961
01:16:01|0.00055961
01:16:03|0.00055961
01:16:05|0.00055961
01:16:06|0.00055961
01:16:06|0.00055961
01:16:07|0.00055961
01:16:08|0.00055961
01:16:10|0.00055961
01:16:11|0.00055961
01:16:12|0.00055961
01:16:14|0.00055961
01:16:15|0.00055961
01:16:15|0.00055961
01:16:16|0.00055961
01:16:17|0.00055961
01:16:19|0.00055961
01:16:19|0.00055961
01:16:21|0.00055961
01:16:22|0.00055961
01:16:24|0.00055961
01:16:24|0.00055961
01:16:26|0.00055961
01:16:26|0.00055961
01:16:27|0.00055961
01:16:28|0.00055961
01:16:29|0.00055961
01:16:30|0.00055961
01:16:31|0.00055961
01:16:32|0.00055961
01:16:33|0.00055961
01:16:34|0.00055926
01:16:36|0.00055926
01:16:36|0.00055926
01:16:37|0.00055976
01:16:38|0.00055976
01:16:39|0.00055976
01:16:40|0.00055976
01:16:41|0.00055988
01:16:42|0.00055988
01:16:43|0.00055988
01:16:44|0.00055988
01:16:45|0.00055988
01:16:46|0.00055988
01:16:48|0.00055988
01:16:49|0.00055988
01:16:51|0.00055988
01:16:51|0.00055988
01:16:52|0.00055988
01:16:53|0.00055988
01:16:55|0.00055988
01:16:55|0.00055988
01:16:57|0.00055988
01:16:57|0.00055988
01:16:59|0.00055988
01:17:00|0.00055988
01:17:01|0.00056013
01:17:03|0.00055964
01:17:04|0.00055964
01:17:04|0.00055964
01:17:06|0.00055964
01:17:07|0.00055964
01:17:08|0.00055964
01:17:09|0.00055964
01:17:10|0.00055964
01:17:11|0.00055964
01:17:12|0.00055964
01:17:13|0.00055964
01:17:14|0.00055964
01:17:15|0.00055964
01:17:16|0.00055964
01:17:17|0.00055964
01:17:18|0.00055964
01:17:20|0.00055964
01:17:21|0.00055964
01:17:22|0.00055964
01:17:23|0.00055964
01:17:23|0.00055964
01:17:24|0.00055964
01:17:25|0.00055964
01:17:27|0.00055952
01:17:28|0.00055952
01:17:29|0.00055952
01:17:30|0.00055952
01:17:31|0.00055952
01:17:32|0.00055952
01:17:33|0.00055952
01:17:34|0.00055952
01:17:35|0.00055952
01:17:36|0.00055952
01:17:37|0.00055952
01:17:39|0.00055952
01:17:39|0.00055939
01:17:40|0.00055939
01:17:42|0.00055939
01:17:42|0.00055939
01:17:44|0.00055939
01:17:45|0.00055939
01:17:46|0.00055926
01:17:47|0.00055926
01:17:48|0.00055926
01:17:49|0.00055926
01:17:50|0.00055926
01:17:51|0.00055926
01:17:52|0.00055926
01:17:53|0.00055926
01:17:54|0.00055926
01:17:55|0.00055926
01:17:56|0.00055926
01:17:57|0.00055926
01:17:58|0.00055926
01:17:59|0.0005584
01:18:00|0.0005584
01:18:01|0.0005584
01:18:03|0.0005584
01:18:03|0.0005584
01:18:05|0.0005584
01:18:06|0.0005584
01:18:07|0.0005584
01:18:08|0.0005584
01:18:09|0.0005584
01:18:10|0.0005584
01:18:11|0.0005584
01:18:12|0.00055872
01:18:13|0.00055872
01:18:14|0.00055872
01:18:15|0.00055872
01:18:16|0.000558
01:18:17|0.0005568
01:18:18|0.00055762
01:18:19|0.00055762
01:18:20|0.00055762
01:18:21|0.00055762
01:18:22|0.00055669
01:18:23|0.00055669
01:18:24|0.00055669
01:18:26|0.00055656
01:18:27|0.00055656
01:18:27|0.00055656
01:18:29|0.00055294
01:18:29|0.00055338
01:18:30|0.00055257
01:18:32|0.00055272
01:18:32|0.00055272
01:18:34|0.00055279
01:18:34|0.00055279
01:18:36|0.00055279
01:18:36|0.00055239
01:18:38|0.00055239
01:18:39|0.00055239
01:18:39|0.00055239
01:18:40|0.00055239
01:18:42|0.00055239
01:18:43|0.00055239
01:18:44|0.00055239
01:18:44|0.00055239
01:18:46|0.00055239
01:18:46|0.00055239
01:18:47|0.00055239
01:18:48|0.00055247
01:18:49|0.00055266
01:18:50|0.00055401
01:18:52|0.00055401
01:18:52|0.00055401
01:18:53|0.00055401
01:18:54|0.00055401
01:18:55|0.00055401
01:18:56|0.00055381
01:18:57|0.00055381
01:18:58|0.00055381
01:19:00|0.00055381
01:19:00|0.00055344
01:19:02|0.00055325
01:19:04|0.00055325
01:19:04|0.00055325
01:19:05|0.00055325
01:19:06|0.00055325
01:19:08|0.00055325
01:19:10|0.00055325
01:19:10|0.00055301
01:19:12|0.00055254
01:19:12|0.00055254
01:19:14|0.00055254
01:19:15|0.00055293
01:19:16|0.00055206
01:19:17|0.00055175
01:19:18|0.00055189
01:19:19|0.00055189
01:19:20|0.00055189
01:19:21|0.00055189
01:19:23|0.00055223
01:19:23|0.00055223
01:19:25|0.00055119
01:19:25|0.00055119
01:19:26|0.00055119
01:19:27|0.00055119
01:19:29|0.00055119
01:19:29|0.00055102
01:19:30|0.00055066
01:19:32|0.00055083
01:19:32|0.00055054
01:19:34|0.00055054
01:19:34|0.00054938
01:19:35|0.00055033
01:19:36|0.00055033
01:19:37|0.00055033
01:19:39|0.00055039
01:19:40|0.00055039
01:19:40|0.00055108
01:19:42|0.00055136
01:19:42|0.00055136
01:19:44|0.00055228
01:19:45|0.00055202
01:19:46|0.00055202
01:19:47|0.00055191
01:19:47|0.00055191
01:19:48|0.00055191
01:19:49|0.00055219
01:19:50|0.00055219
01:19:51|0.00055219
01:19:53|0.00055178
01:19:54|0.00055121
01:19:55|0.00055057
01:19:55|0.00055009
01:19:56|0.00054996
01:19:57|0.00054996
01:19:59|0.00054996
01:20:00|0.00054996
01:20:01|0.00054996
01:20:02|0.00054996
01:20:03|0.00054996
01:20:05|0.00054996
01:20:07|0.00054996
01:20:07|0.00054996
01:20:08|0.00055042
01:20:10|0.00055027
01:20:10|0.00055101
01:20:12|0.00055101
01:20:13|0.00055041
01:20:14|0.00055094
01:20:15|0.00055094
01:20:17|0.00055094
01:20:18|0.00055094
01:20:19|0.00055094
01:20:19|0.00055094
01:20:21|0.00055106
01:20:21|0.00055106
01:20:22|0.00055106
01:20:23|0.00055106
01:20:25|0.00055044
01:20:26|0.0005505
01:20:27|0.0005505
01:20:27|0.0005505
01:20:29|0.0005505
01:20:30|0.0005505
01:20:30|0.0005505
01:20:32|0.0005505
01:20:33|0.0005505
01:20:34|0.0005505
01:20:35|0.0005505
01:20:36|0.0005505
01:20:36|0.00055074
01:20:38|0.00055087
01:20:38|0.000551
01:20:40|0.000551
01:20:41|0.00055119
01:20:42|0.0005516
01:20:42|0.0005516
01:20:43|0.00055168
01:20:45|0.00055168
01:20:46|0.00055205
01:20:46|0.00055193
01:20:47|0.00055193
01:20:49|0.00055193
01:20:50|0.00055193
01:20:51|0.00055168
01:20:51|0.00055168
01:20:52|0.00055156
01:20:54|0.00055156
01:20:55|0.00055156
01:20:56|0.00055156
01:20:56|0.00055156
01:20:57|0.00055156
01:20:58|0.00055156
01:20:59|0.00055156
01:21:01|0.00055156
01:21:01|0.00055156
01:21:03|0.00055156
01:21:03|0.00055156
01:21:04|0.00055156
01:21:05|0.00055156
01:21:08|0.00055144
01:21:08|0.00055102
01:21:10|0.00055102
01:21:11|0.00055102
01:21:12|0.00055149
01:21:13|0.00055149
01:21:15|0.00055149
01:21:15|0.00055175
01:21:17|0.00055175
01:21:18|0.00055189
01:21:19|0.00055201
01:21:19|0.00055201
01:21:21|0.00055213
01:21:22|0.00055226
01:21:23|0.00055226
01:21:23|0.00055251
01:21:24|0.00055251
01:21:25|0.00055238
01:21:27|0.00055
01:21:27|0.00055181
01:21:29|0.00055181
01:21:29|0.0005518
01:21:30|0.00055116
01:21:31|0.00055144
01:21:32|0.00055144
01:21:34|0.00055144
01:21:35|0.00055144
01:21:35|0.00055144
01:21:37|0.00055144
01:21:37|0.00055144
01:21:39|0.00055066
01:21:40|0.00055181
01:21:41|0.00055181
01:21:42|0.00055181
01:21:43|0.00055038
01:21:44|0.00055038
01:21:45|0.00055026
01:21:46|0.00055088
01:21:47|0.00055088
01:21:48|0.00055088
01:21:49|0.00055088
01:21:50|0.00055088
01:21:51|0.0005507
01:21:52|0.00055001
01:21:53|0.00055001
01:21:54|0.00055001
01:21:55|0.00055001
01:21:56|0.00054973
01:21:57|0.00054973
01:21:58|0.00054973
01:21:59|0.00054973
01:22:00|0.00054972
01:22:02|0.00055007
01:22:02|0.00055007
01:22:03|0.0005501
01:22:05|0.00054447
01:22:06|0.00054402
01:22:08|0.00054145
01:22:08|0.00054404
01:22:10|0.00054396
01:22:11|0.0005438
01:22:13|0.00054351
01:22:13|0.00054325
01:22:14|0.00054145
01:22:15|0.00054281
01:22:17|0.00054312
01:22:18|0.00054277
01:22:19|0.00054265
01:22:20|0.00054314
01:22:21|0.0005424
01:22:23|0.00054227
01:22:23|0.00054175
01:22:24|0.00054242
01:22:25|0.00054199
01:22:26|0.00054257
01:22:27|0.00054227
01:22:28|0.00054227
01:22:29|0.00054227
01:22:30|0.00054212
01:22:32|0.00054212
01:22:33|0.00054212
01:22:34|0.00054212
01:22:34|0.00054261
01:22:35|0.00054261
01:22:36|0.00054261
01:22:38|0.00054261
01:22:38|0.00054261
01:22:40|0.00054261
01:22:41|0.00054261
01:22:42|0.00054285
01:22:43|0.00054298
01:22:43|0.0005431
01:22:44|0.0005431
01:22:45|0.00054322
01:22:47|0.00054347
01:22:48|0.00054347
01:22:49|0.00054422
01:22:50|0.00054366
01:22:51|0.00054378
01:22:52|0.00054378
01:22:53|0.00054391
01:22:54|0.00054414
01:22:55|0.00054414
01:22:56|0.00054414
01:22:57|0.00054414
01:22:58|0.00054402
01:22:59|0.00054402
01:23:00|0.00054402
01:23:01|0.00054447
01:23:02|0.00054436
01:23:04|0.00054436
01:23:05|0.00054436
01:23:06|0.00054436
01:23:07|0.00054436
01:23:08|0.00054436
01:23:10|0.00054472
01:23:10|0.00054472
01:23:12|0.00054472
01:23:13|0.00054472
01:23:14|0.00054444
01:23:15|0.00054444
01:23:16|0.00054444
01:23:17|0.00054529
01:23:18|0.00054529
01:23:19|0.00054584
01:23:20|0.00054561
01:23:21|0.00054573
01:23:22|0.00054573
01:23:23|0.00054605
01:23:24|0.00054617
01:23:25|0.00054617
01:23:26|0.00054617
01:23:27|0.00054617
01:23:28|0.00054615
01:23:29|0.00054615
01:23:30|0.00054615
01:23:31|0.00054615
01:23:32|0.00054615
01:23:33|0.00054615
01:23:34|0.00054615
01:23:35|0.00054615
01:23:36|0.00054615
01:23:37|0.00054615
01:23:38|0.00054615
01:23:39|0.00054615
01:23:40|0.00054615
01:23:41|0.00054652
01:23:42|0.00054652
01:23:43|0.00054617
01:23:44|0.00054617
01:23:45|0.00054617
01:23:46|0.00054617
01:23:47|0.00054593
01:23:48|0.00054593
01:23:49|0.00054593
01:23:50|0.00054593
01:23:51|0.00054593
01:23:52|0.00054593
01:23:53|0.00054593
01:23:54|0.00054593
01:23:55|0.00054593
01:23:56|0.00054593
01:23:57|0.00054593
01:23:59|0.00054623
01:24:00|0.00054623
01:24:01|0.0005456
01:24:02|0.0005456
01:24:03|0.0005456
01:24:04|0.0005456
01:24:06|0.0005456
01:24:06|0.0005456
01:24:07|0.00054529
01:24:09|0.00054529
01:24:10|0.00054644
01:24:11|0.00054604
01:24:12|0.00054604
01:24:13|0.00054604
01:24:14|0.00054604
01:24:15|0.00054637
01:24:16|0.00054637
01:24:17|0.00054637
01:24:18|0.00054641
01:24:19|0.00054641
01:24:21|0.00054641
01:24:21|0.00054641
01:24:22|0.00054641
01:24:23|0.00054641
01:24:24|0.00054641
01:24:26|0.00054665
01:24:26|0.00054665
01:24:27|0.0005469
01:24:29|0.00054696
01:24:29|0.00054696
01:24:30|0.00054708
01:24:32|0.0005472
01:24:32|0.0005472
01:24:34|0.0005472
01:24:34|0.0005472
01:24:36|0.0005472
01:24:36|0.0005472
01:24:38|0.0005472
01:24:38|0.0005472
01:24:39|0.0005472
01:24:40|0.00054671
01:24:41|0.00054671
01:24:42|0.00054671
01:24:43|0.00054671
01:24:44|0.00054671
01:24:45|0.00054671
01:24:46|0.00054671
01:24:47|0.00054671
01:24:48|0.00054671
01:24:50|0.00054671
01:24:50|0.00054671
01:24:52|0.00054714
01:24:52|0.00054714
01:24:53|0.00054684
01:24:55|0.00054672
01:24:55|0.00054672
01:24:56|0.00054672
01:24:57|0.00054672
01:24:58|0.00054672
01:24:59|0.00054672
01:25:00|0.00054672
01:25:01|0.00054708
01:25:03|0.0005472
01:25:03|0.00054733
01:25:04|0.00054733
01:25:06|0.0005475
01:25:07|0.0005475
01:25:09|0.00054802
01:25:10|0.0005485
01:25:12|0.00054831
01:25:12|0.00054831
01:25:14|0.00054842
01:25:15|0.00054842
01:25:15|0.00054842
01:25:17|0.0005485
01:25:18|0.0005485
01:25:18|0.0005485
01:25:19|0.00054855
01:25:20|0.00054868
01:25:22|0.00054819
01:25:22|0.00054819
01:25:24|0.00054819
01:25:24|0.00054819
01:25:25|0.00054819
01:25:26|0.00054819
01:25:27|0.00054819
01:25:28|0.00054819
01:25:29|0.00054793
01:25:30|0.00054793
01:25:31|0.00054737
01:25:32|0.00054737
01:25:33|0.00054737
01:25:34|0.00054737
01:25:36|0.00054737
01:25:37|0.00054737
01:25:37|0.00054737
01:25:38|0.00054737
01:25:40|0.00054737
01:25:41|0.00054737
01:25:41|0.00054737
01:25:43|0.00054783
01:25:43|0.00054783
01:25:45|0.00054783
01:25:46|0.00054797
01:25:46|0.00054797
01:25:47|0.00054797
01:25:48|0.00054797
01:25:49|0.00054797
01:25:51|0.00054797
01:25:51|0.00054797
01:25:52|0.00054797
01:25:53|0.00054797
01:25:54|0.00054797
01:25:55|0.00054797
01:25:56|0.00054797
01:25:57|0.00054797
01:25:58|0.00054797
01:25:59|0.00054734
01:26:01|0.00054706
01:26:02|0.00054706
01:26:03|0.00054706
01:26:04|0.00054706
01:26:05|0.00054706
01:26:06|0.00054706
01:26:07|0.00054706
01:26:08|0.00054706
01:26:09|0.00054738
01:26:11|0.00054738
01:26:12|0.00054747
01:26:13|0.00054747
01:26:14|0.00054747
01:26:15|0.00054747
01:26:16|0.00054747
01:26:17|0.00054753
01:26:18|0.00054753
01:26:19|0.00054753
01:26:20|0.00054753
01:26:21|0.00054753
01:26:22|0.00054753
01:26:23|0.00054753
01:26:24|0.00054753
01:26:25|0.00054753
01:26:26|0.00054753
01:26:27|0.00054753
01:26:28|0.00054753
01:26:29|0.00054753
01:26:30|0.00054753
01:26:32|0.00054753
01:26:33|0.00054753
01:26:34|0.00054753
01:26:35|0.00054753
01:26:36|0.00054824
01:26:37|0.00054835
01:26:38|0.00054835
01:26:39|0.00054835
01:26:40|0.0005487
01:26:41|0.0005487
01:26:42|0.00054851
01:26:43|0.00054851
01:26:44|0.00054851
01:26:45|0.00054844
01:26:46|0.00054844
01:26:47|0.00054844
01:26:48|0.00054844
01:26:49|0.00054844
01:26:50|0.00054779
01:26:51|0.000548
01:26:52|0.000548
01:26:53|0.000548
01:26:55|0.000548
01:26:55|0.000548
01:26:57|0.000548
01:26:57|0.000548
01:26:58|0.000548
01:27:00|0.000548
01:27:00|0.000548
01:27:01|0.000548
01:27:02|0.000548
01:27:04|0.000548
01:27:05|0.000548
01:27:06|0.000548
01:27:07|0.000548
01:27:08|0.000548
01:27:10|0.00054868
01:27:11|0.00054814
01:27:12|0.00054802
01:27:13|0.00054802
01:27:14|0.00054802
01:27:15|0.00054761
01:27:16|0.00054575
01:27:17|0.00054575
01:27:18|0.00054491
01:27:19|0.00054573
01:27:20|0.00054583
01:27:21|0.00054518
01:27:23|0.00054529
01:27:23|0.00054529
01:27:24|0.00054529
01:27:25|0.00054529
01:27:26|0.00054529
01:27:27|0.0005463
01:27:29|0.0005464
01:27:29|0.0005464
01:27:31|0.0005464
01:27:32|0.0005464
01:27:32|0.00054676
01:27:34|0.00054676
01:27:34|0.00054676
01:27:36|0.00054676
01:27:36|0.00054676
01:27:38|0.00054676
01:27:38|0.00054676
01:27:39|0.00054676
01:27:40|0.00054676
01:27:41|0.00054676
01:27:43|0.00054676
01:27:43|0.00054676
01:27:45|0.00054676
01:27:46|0.00054676
01:27:47|0.00054676
01:27:48|0.00054676
01:27:49|0.00054676
01:27:50|0.00054676
01:27:51|0.00054676
01:27:52|0.00054676
01:27:53|0.00054676
01:27:54|0.00054676
01:27:55|0.00054676
01:27:56|0.00054676
01:27:57|0.000547
01:27:58|0.000547
01:27:59|0.000547
01:28:00|0.000547
01:28:01|0.000547
01:28:02|0.000547
01:28:04|0.000547
01:28:05|0.000547
01:28:06|0.000547
01:28:07|0.000547
01:28:07|0.000547
01:28:08|0.00054727
01:28:10|0.00054727
01:28:10|0.00054727
01:28:11|0.00054756
01:28:13|0.00054759
01:28:14|0.00054759
01:28:15|0.00054759
01:28:17|0.00054759
01:28:17|0.00054759
01:28:18|0.00054759
01:28:19|0.00054759
01:28:20|0.00054759
01:28:21|0.00054759
01:28:23|0.00054759
01:28:24|0.00054752
01:28:25|0.00054752
01:28:26|0.00054735
01:28:28|0.00054735
01:28:28|0.00054735
01:28:29|0.00054735
01:28:31|0.00054735
01:28:32|0.00054735
01:28:33|0.00054735
01:28:34|0.00054735
01:28:35|0.00054771
01:28:36|0.00054784
01:28:37|0.00054784
01:28:38|0.00054784
01:28:39|0.00054784
01:28:40|0.00054784
01:28:41|0.00054784
01:28:42|0.00054784
01:28:43|0.00054784
01:28:44|0.00054784
01:28:45|0.00054784
01:28:46|0.00054784
01:28:48|0.00054784
01:28:48|0.00054784
01:28:49|0.00054784
01:28:50|0.00054784
01:28:52|0.00054784
01:28:53|0.00054784
01:28:54|0.00054784
01:28:54|0.00054784
01:28:56|0.00054784
01:28:56|0.00054795
01:28:57|0.00054795
01:28:58|0.00054795
01:29:00|0.00054795
01:29:00|0.00054759
01:29:02|0.00054759
01:29:03|0.00054759
01:29:04|0.00054759
01:29:05|0.00054759
01:29:06|0.00054759
01:29:07|0.00054759
01:29:08|0.00054759
01:29:09|0.00054759
01:29:10|0.00054794
01:29:12|0.00054795
01:29:13|0.00054795
01:29:15|0.00054795
01:29:16|0.00054795
01:29:18|0.00054795
01:29:18|0.00054795
01:29:20|0.00054807
01:29:21|0.00054807
01:29:22|0.00054807
01:29:23|0.00054807
01:29:24|0.00054807
01:29:25|0.00054807
01:29:26|0.00054667
01:29:27|0.0005469
01:29:28|0.0005469
01:29:29|0.00054678
01:29:30|0.00054624
01:29:31|0.00054624
01:29:32|0.00054604
01:29:33|0.00054604
01:29:34|0.00054604
01:29:35|0.00054604
01:29:36|0.00054604
01:29:37|0.00054604
01:29:38|0.00054604
01:29:39|0.00054604
01:29:40|0.00054604
01:29:41|0.00054604
01:29:42|0.00054604
01:29:43|0.00054604
01:29:44|0.00054647
01:29:45|0.00054647
01:29:46|0.00054647
01:29:47|0.00054647
01:29:48|0.00054647
01:29:49|0.00054647
01:29:50|0.00054647
01:29:51|0.00054647
01:29:52|0.00054647
01:29:53|0.00054647
01:29:54|0.00054647
01:29:55|0.00054647
01:29:56|0.00054647
01:29:57|0.00054647
01:29:58|0.00054665
01:29:59|0.00054665
01:30:00|0.00054665
01:30:01|0.00054665
01:30:02|0.00054665
01:30:03|0.00054665
01:30:04|0.00054691
01:30:06|0.00054691
01:30:07|0.00054709
01:30:09|0.00054751
01:30:09|0.00054751
01:30:10|0.00054751
01:30:12|0.00054751
01:30:13|0.00054751
01:30:14|0.00054751
01:30:16|0.00054676
01:30:17|0.00054711
01:30:19|0.00054743
01:30:19|0.00054749
01:30:20|0.00054846
01:30:22|0.0005477
01:30:23|0.0005477
01:30:24|0.0005477
01:30:25|0.0005477
01:30:26|0.0005477
01:30:27|0.00054812
01:30:28|0.00054774
01:30:29|0.00054774
01:30:30|0.00054774
01:30:31|0.00054745
01:30:33|0.00054745
01:30:33|0.00054795
01:30:34|0.00054795
01:30:35|0.00054795
01:30:36|0.00054795
01:30:38|0.00054795
01:30:39|0.00054802
01:30:40|0.00054802
01:30:41|0.00054802
01:30:42|0.00054739
01:30:43|0.00054739
01:30:44|0.00054719
01:30:45|0.00054719
01:30:46|0.00054719
01:30:47|0.00054759
01:30:48|0.00054759
01:30:49|0.00054759
01:30:50|0.00054784
01:30:51|0.00054784
01:30:52|0.00054803
01:30:53|0.00054803
01:30:54|0.00054803
01:30:55|0.00054803
01:30:56|0.00054803
01:30:57|0.00054803
01:30:58|0.00054753
01:30:59|0.00054753
01:31:00|0.00054747
01:31:01|0.00054747
01:31:02|0.00054747
01:31:03|0.00054747
01:31:04|0.00054796
01:31:05|0.0005482
01:31:06|0.0005482
01:31:07|0.0005482
01:31:08|0.0005482
01:31:09|0.0005482
01:31:10|0.0005482
01:31:11|0.0005482
01:31:12|0.00054832
01:31:13|0.00054796
01:31:14|0.00054796
01:31:16|0.00054796
01:31:16|0.00054796
01:31:18|0.00054796
01:31:18|0.00054796
01:31:19|0.00054796
01:31:20|0.00054796
01:31:21|0.00054796
01:31:23|0.00054796
01:31:23|0.00054796
01:31:25|0.00054729
01:31:25|0.00054729
01:31:26|0.00054729
01:31:27|0.00054729
01:31:28|0.00054729
01:31:29|0.00054779
01:31:31|0.00054779
01:31:31|0.00054779
01:31:32|0.00054779
01:31:34|0.00054779
01:31:34|0.00054779
01:31:36|0.00054785
01:31:37|0.00054785
01:31:38|0.00054785
01:31:39|0.00054785
01:31:40|0.00054785
01:31:41|0.00054785
01:31:42|0.0005484
01:31:43|0.0005484
01:31:44|0.0005484
01:31:45|0.0005484
01:31:46|0.0005484
01:31:47|0.0005484
01:31:48|0.0005484
01:31:49|0.0005484
01:31:50|0.00054802
01:31:51|0.00054748
01:31:52|0.00054748
01:31:53|0.00054748
01:31:54|0.00054748
01:31:55|0.00054748
01:31:56|0.00054835
01:31:57|0.00054824
01:31:58|0.00054824
01:31:59|0.00054824
01:32:00|0.00054824
01:32:01|0.00054824
01:32:02|0.00054824
01:32:03|0.00054803
01:32:04|0.00054803
01:32:05|0.00054803
01:32:06|0.00054803
01:32:07|0.00054803
01:32:08|0.00054803
01:32:09|0.00054803
01:32:11|0.00054803
01:32:12|0.00054803
01:32:13|0.00054842
01:32:13|0.00054842
01:32:15|0.00054842
01:32:15|0.00054856
01:32:16|0.00054856
01:32:18|0.00054856
01:32:19|0.00054856
01:32:21|0.00054856
01:32:22|0.00054856
01:32:22|0.00054875
01:32:24|0.00054905
01:32:25|0.00054905
01:32:25|0.00054905
01:32:26|0.00054928
01:32:28|0.00054928
01:32:28|0.00054928
01:32:29|0.00054928
01:32:31|0.00054928
01:32:32|0.00054795
01:32:32|0.00054859
01:32:34|0.00054859
01:32:34|0.00054871
01:32:35|0.00054871
01:32:36|0.00054871
01:32:38|0.00054871
01:32:39|0.00054884
01:32:40|0.00054884
01:32:41|0.00054884
01:32:41|0.00054884
01:32:42|0.00054847
01:32:44|0.00054847
01:32:45|0.00054847
01:32:46|0.00054847
01:32:46|0.00054847
01:32:48|0.00054847
01:32:49|0.00054847
01:32:50|0.00054847
01:32:51|0.00054847
01:32:52|0.00054847
01:32:53|0.00054847
01:32:54|0.00054847
01:32:55|0.00054847
01:32:56|0.00054847
01:32:57|0.00054884
01:32:58|0.00054884
01:32:59|0.00054884
01:33:00|0.00054884
01:33:01|0.00054884
01:33:03|0.00054884
01:33:03|0.00054884
01:33:04|0.00054896
01:33:06|0.00054896
01:33:07|0.00054896
01:33:08|0.00054896
01:33:09|0.00054896
01:33:10|0.00054896
01:33:11|0.00054921
01:33:13|0.00054921
01:33:13|0.00054921
01:33:15|0.00054921
01:33:15|0.00054921
01:33:17|0.00054924
01:33:18|0.00054924
01:33:19|0.00054924
01:33:20|0.00054924
01:33:22|0.00054924
01:33:23|0.00054924
01:33:24|0.00054924
01:33:25|0.00054924
01:33:26|0.00054924
01:33:27|0.00054924
01:33:28|0.00054924
01:33:29|0.00054924
01:33:30|0.00054924
01:33:31|0.00054921
01:33:32|0.00054921
01:33:33|0.00054921
01:33:35|0.00054921
01:33:35|0.00054921
01:33:36|0.00054921
01:33:37|0.00054921
01:33:39|0.00054921
01:33:40|0.00054921
01:33:41|0.00054921
01:33:42|0.00054921
01:33:43|0.00054921
01:33:44|0.00054921
01:33:46|0.00054921
01:33:46|0.00054921
01:33:47|0.00054921
01:33:49|0.00054921
01:33:49|0.00054921
01:33:50|0.00054921
01:33:51|0.00054921
01:33:53|0.00054921
01:33:53|0.00054921
01:33:54|0.00054921
01:33:55|0.00054921
01:33:56|0.00054921
01:33:57|0.00054921
01:33:58|0.00054921
01:33:59|0.00054921
01:34:00|0.00054921
01:34:02|0.00054921
01:34:02|0.00054921
01:34:04|0.00054921
01:34:05|0.00054921
01:34:06|0.00054921
01:34:07|0.00054921
01:34:08|0.00054921
01:34:09|0.00054921
01:34:10|0.00054921
01:34:11|0.00054921
01:34:12|0.00054921
01:34:13|0.00054921
01:34:14|0.00054921
01:34:15|0.00054921
01:34:16|0.00054921
01:34:17|0.00054921
01:34:19|0.00054921
01:34:19|0.00054921
01:34:20|0.00054921
01:34:22|0.00054921
01:34:23|0.00054921
01:34:24|0.00054921
01:34:25|0.00054921
01:34:26|0.00054921
01:34:27|0.00054921
01:34:28|0.00054921
01:34:29|0.00054921
01:34:30|0.00054921
01:34:31|0.00054921
01:34:32|0.00054921
01:34:33|0.00054921
01:34:34|0.00054921
01:34:36|0.00054937
01:34:36|0.00054937
01:34:37|0.00054937
01:34:39|0.00054937
01:34:40|0.00054937
01:34:40|0.00054937
01:34:42|0.00054937
01:34:43|0.00054937
01:34:44|0.00054937
01:34:46|0.00054937
01:34:46|0.00054937
01:34:47|0.00054937
01:34:48|0.00054937
01:34:49|0.00054937
01:34:50|0.00054937
01:34:51|0.00054937
01:34:52|0.00054937
01:34:53|0.00054937
01:34:54|0.00054937
01:34:55|0.00054937
01:34:56|0.00054937
01:34:57|0.00054937
01:34:58|0.00054937
01:34:59|0.00054937
01:35:00|0.00054937
01:35:01|0.00054937
01:35:02|0.00054937
01:35:03|0.00054937
01:35:04|0.00054937
01:35:05|0.00054937
01:35:06|0.00054937
01:35:07|0.00054937
01:35:08|0.00054937
01:35:09|0.00054937
01:35:10|0.00054937
01:35:11|0.00054937
01:35:12|0.00054937
01:35:13|0.00054937
01:35:14|0.00054937
01:35:15|0.00054937
01:35:16|0.00054937
01:35:18|0.00054937
01:35:18|0.00054937
01:35:20|0.00054937
01:35:21|0.00054937
01:35:22|0.00054937
01:35:23|0.00054937
01:35:24|0.00054887
01:35:25|0.00054887
01:35:26|0.00054887
01:35:27|0.00054887
01:35:28|0.00054887
01:35:29|0.00054887
01:35:30|0.00054887
01:35:31|0.00054887
01:35:32|0.00054887
01:35:33|0.00054887
01:35:34|0.00054887
01:35:35|0.000549
01:35:36|0.00054972
01:35:37|0.00054973
01:35:38|0.00054973
01:35:39|0.00054973
01:35:40|0.00054973
01:35:41|0.00054973
01:35:42|0.00054973
01:35:43|0.00054973
01:35:44|0.00054973
01:35:45|0.00054973
01:35:46|0.00054973
01:35:47|0.00054973
01:35:48|0.00054973
01:35:49|0.00054973
01:35:50|0.00054973
01:35:51|0.00054973
01:35:52|0.00054973
01:35:53|0.00054973
01:35:54|0.00054973
01:35:55|0.00054973
01:35:56|0.00054973
01:35:57|0.00054973
01:35:58|0.00054973
01:35:59|0.00054973
01:36:00|0.00054929
01:36:01|0.00054929
01:36:02|0.00054929
01:36:03|0.00054929
01:36:04|0.00054929
01:36:05|0.00054929
01:36:06|0.00054915
01:36:07|0.00054915
01:36:08|0.00054915
01:36:09|0.00054915
01:36:10|0.00054951
01:36:11|0.00054951
01:36:12|0.00054951
01:36:13|0.00054951
01:36:14|0.00054951
01:36:15|0.00054951
01:36:16|0.00054951
01:36:17|0.00054976
01:36:18|0.00054976
01:36:19|0.00054976
01:36:21|0.00054976
01:36:22|0.00054988
01:36:23|0.00054988
01:36:23|0.00054988
01:36:25|0.00054988
01:36:25|0.00054988
01:36:27|0.00054988
01:36:28|0.00054998
01:36:29|0.00054998
01:36:30|0.00054998
01:36:32|0.00054998
01:36:33|0.00054998
01:36:34|0.00054998
01:36:35|0.00054998
01:36:36|0.00054998
01:36:37|0.00054998
01:36:37|0.00054998
01:36:38|0.00054998
01:36:40|0.00054998
01:36:40|0.00054998
01:36:41|0.00054998
01:36:43|0.00054998
01:36:44|0.00054998
01:36:45|0.00054998
01:36:46|0.00054998
01:36:47|0.00054998
01:36:48|0.00054998
01:36:49|0.00054998
01:36:50|0.00054998
01:36:51|0.00054998
01:36:52|0.00054998
01:36:53|0.00054998
01:36:54|0.00054998
01:36:55|0.00054998
01:36:56|0.00054998
01:36:57|0.00054998
01:36:59|0.00054937
01:37:00|0.00054937
01:37:01|0.00054944
01:37:01|0.00054919
01:37:03|0.00054919
01:37:03|0.00054919
01:37:05|0.00054893
01:37:06|0.00054893
01:37:08|0.00054929
01:37:10|0.00054929
01:37:10|0.00054929
01:37:11|0.00054929
01:37:12|0.00054929
01:37:13|0.00054929
01:37:14|0.00054929
01:37:15|0.00054929
01:37:16|0.00054929
01:37:17|0.00054929
01:37:18|0.00054929
01:37:19|0.00054929
01:37:20|0.00054929
01:37:21|0.00054929
01:37:23|0.00054913
01:37:25|0.00054913
01:37:25|0.00054913
01:37:26|0.00054913
01:37:28|0.00054931
01:37:29|0.00054931
01:37:30|0.00054931
01:37:30|0.00054931
01:37:33|0.00054931
01:37:33|0.00054931
01:37:34|0.00054931
01:37:35|0.00054931
01:37:36|0.00054931
01:37:38|0.00054931
01:37:38|0.00054931
01:37:40|0.00054931
01:37:41|0.00054931
01:37:42|0.00054931
01:37:43|0.00054931
01:37:43|0.00054931
01:37:45|0.00054931
01:37:45|0.00054931
01:37:47|0.00054931
01:37:48|0.00054943
01:37:49|0.00054943
01:37:50|0.00054957
01:37:51|0.00054981
01:37:52|0.00054981
01:37:53|0.00054981
01:37:53|0.00054981
01:37:54|0.0005498
01:37:55|0.0005498
01:37:56|0.00054993
01:37:58|0.00054993
01:37:58|0.00054993
01:37:59|0.00054993
01:38:01|0.00054993
01:38:01|0.00054993
01:38:03|0.00054993
01:38:04|0.00054993
01:38:06|0.00054993
01:38:07|0.00054993
01:38:07|0.00054993
01:38:09|0.00054993
01:38:10|0.00054993
01:38:10|0.00055018
01:38:11|0.00055018
01:38:12|0.00055018
01:38:14|0.00055018
01:38:15|0.00055018
01:38:16|0.00055018
01:38:16|0.00055018
01:38:17|0.00055018
01:38:18|0.00055018
01:38:20|0.00055018
01:38:20|0.00055015
01:38:22|0.00055015
01:38:24|0.00055015
01:38:24|0.00055015
01:38:26|0.00055015
01:38:27|0.00055015
01:38:27|0.00055015
01:38:28|0.00055015
01:38:29|0.00055015
01:38:30|0.00055015
01:38:33|0.00055015
01:38:33|0.00054956
01:38:34|0.0005491
01:38:35|0.00054902
01:38:36|0.00054902
01:38:37|0.00054902
01:38:38|0.00054902
01:38:39|0.00054902
01:38:41|0.00054902
01:38:41|0.00054902
01:38:42|0.00054902
01:38:43|0.00054902
01:38:44|0.00054902
01:38:45|0.00054861
01:38:46|0.00054861
01:38:47|0.00054861
01:38:49|0.00054861
01:38:49|0.00054861
01:38:50|0.00054861
01:38:52|0.00054861
01:38:53|0.00054861
01:38:54|0.00054861
01:38:55|0.00054861
01:38:56|0.00054861
01:38:56|0.00054861
01:38:57|0.00054861
01:38:59|0.00054861
01:38:59|0.00054861
01:39:00|0.00054861
01:39:02|0.00054861
01:39:03|0.00054861
01:39:04|0.00054861
01:39:05|0.00054861
01:39:05|0.00054861
01:39:06|0.00054861
01:39:07|0.00054845
01:39:09|0.00054792
01:39:09|0.0005479
01:39:10|0.00054752
01:39:12|0.00054752
01:39:12|0.00054737
01:39:13|0.00054729
01:39:14|0.00054729
01:39:15|0.00054729
01:39:17|0.00054729
01:39:18|0.00054729
01:39:18|0.00054729
01:39:20|0.00054729
01:39:21|0.00054729
01:39:22|0.00054729
01:39:24|0.00054717
01:39:24|0.00054703
01:39:25|0.00054704
01:39:27|0.00054704
01:39:29|0.00054704
01:39:29|0.00054692
01:39:30|0.00054692
01:39:32|0.00054692
01:39:32|0.00054692
01:39:33|0.00054679
01:39:35|0.00054655
01:39:35|0.00054641
01:39:38|0.00054641
01:39:38|0.00054641
01:39:40|0.00054597
01:39:41|0.00054465
01:39:41|0.00054465
01:39:42|0.00054464
01:39:43|0.00054523
01:39:44|0.00054464
01:39:45|0.00054492
01:39:46|0.00054319
01:39:47|0.00054416
01:39:49|0.00054407
01:39:49|0.0005432
01:39:52|0.000542
01:39:52|0.00054139
01:39:54|0.00053928
01:39:54|0.00053928
01:39:55|0.00054013
01:39:56|0.00054134
01:39:57|0.00053981
01:39:59|0.00053981
01:40:00|0.00053981
01:40:00|0.00053803
01:40:02|0.00053803
01:40:02|0.0005422
01:40:04|0.00053947
01:40:05|0.00053947
01:40:06|0.00053947
01:40:08|0.00053911
01:40:08|0.00053905
01:40:09|0.00053905
01:40:10|0.00053906
01:40:11|0.00053914
01:40:12|0.0005394
01:40:14|0.0005394
01:40:15|0.0005394
01:40:17|0.00053943
01:40:17|0.00053943
01:40:18|0.00053943
01:40:19|0.00053943
01:40:20|0.00053943
01:40:21|0.00053895
01:40:22|0.00053832
01:40:24|0.00053827
01:40:26|0.0005386
01:40:26|0.00053872
01:40:28|0.00053872
01:40:29|0.00053872
01:40:30|0.00053872
01:40:31|0.00053892
01:40:31|0.00053892
01:40:33|0.00053892
01:40:34|0.00053843
01:40:35|0.0005383
01:40:36|0.0005383
01:40:37|0.0005383
01:40:38|0.0005383
01:40:38|0.0005383
01:40:40|0.00053831
01:40:40|0.00053886
01:40:42|0.00053886
01:40:43|0.00053903
01:40:43|0.00053903
01:40:44|0.00053915
01:40:45|0.0005394
01:40:47|0.0005394
01:40:48|0.00054019
01:40:48|0.00054016
01:40:49|0.00054016
01:40:51|0.00054016
01:40:52|0.00054016
01:40:53|0.00054016
01:40:54|0.00054016
01:40:55|0.00054076
01:40:55|0.00054076
01:40:57|0.00054077
01:40:58|0.00054077
01:40:59|0.00054077
01:41:00|0.00054089
01:41:00|0.00054089
01:41:02|0.00054089
01:41:03|0.00054089
01:41:04|0.00054101
01:41:04|0.00054101
01:41:05|0.00054101
01:41:08|0.00054101
01:41:08|0.00054137
01:41:09|0.00054161
01:41:10|0.00054161
01:41:11|0.00054193
01:41:12|0.00054193
01:41:13|0.00054193
01:41:14|0.00054193
01:41:15|0.00054193
01:41:16|0.00054193
01:41:17|0.00054193
01:41:18|0.00054184
01:41:19|0.00054184
01:41:20|0.00054184
01:41:21|0.00054184
01:41:22|0.00054184
01:41:23|0.00054184
01:41:24|0.00054184
01:41:25|0.00054184
01:41:27|0.00054184
01:41:29|0.00054184
01:41:29|0.00054188
01:41:30|0.00054207
01:41:32|0.00054231
01:41:32|0.00054247
01:41:33|0.00054247
01:41:34|0.00054247
01:41:35|0.00054247
01:41:36|0.00054247
01:41:37|0.00054247
01:41:38|0.00054247
01:41:39|0.00054247
01:41:40|0.00054153
01:41:41|0.00054143
01:41:43|0.00054121
01:41:44|0.00054178
01:41:45|0.00054178
01:41:46|0.00054178
01:41:47|0.00054033
01:41:49|0.00054018
01:41:50|0.00054018
01:41:50|0.00054018
01:41:51|0.00054018
01:41:53|0.00053952
01:41:54|0.00053952
01:41:54|0.00053952
01:41:56|0.00053952
01:41:57|0.00053952
01:41:58|0.00053952
01:41:59|0.00053952
01:42:00|0.00053952
01:42:01|0.00053986
01:42:02|0.00053986
01:42:03|0.00053998
01:42:04|0.00054011
01:42:05|0.00054018
01:42:06|0.00054018
01:42:07|0.00054018
01:42:08|0.0005403
01:42:09|0.0005403
01:42:10|0.0005403
01:42:11|0.00054055
01:42:12|0.00054111
01:42:13|0.00054183
01:42:14|0.00054183
01:42:15|0.00054183
01:42:16|0.00054183
01:42:17|0.00054183
01:42:18|0.00054183
01:42:19|0.00054194
01:42:20|0.000542
01:42:21|0.000542
01:42:22|0.000542
01:42:23|0.000542
01:42:24|0.00054225
01:42:25|0.00054225
01:42:26|0.00054243
01:42:28|0.00054256
01:42:28|0.00054256
01:42:30|0.00054256
01:42:31|0.0005428
01:42:32|0.00054287
01:42:33|0.00054287
01:42:35|0.00054287
01:42:35|0.00054287
01:42:36|0.00054299
01:42:37|0.00054299
01:42:38|0.00054299
01:42:39|0.00054299
01:42:40|0.00054299
01:42:42|0.00054311
01:42:43|0.00054311
01:42:44|0.00054311
01:42:46|0.00054311
01:42:46|0.00054311
01:42:47|0.00054311
01:42:48|0.00054332
01:42:49|0.00054332
01:42:50|0.00054332
01:42:51|0.00054332
01:42:52|0.00054332
01:42:53|0.00054332
01:42:55|0.00054332
01:42:56|0.00054332
01:42:57|0.00054332
01:42:58|0.00054332
01:42:59|0.00054274
01:43:01|0.00054236
01:43:01|0.00054186
01:43:02|0.00054175
01:43:03|0.00054175
01:43:05|0.00054172
01:43:06|0.00054172
01:43:07|0.00054172
01:43:08|0.00054172
01:43:09|0.00054172
01:43:11|0.00054172
01:43:11|0.00054172
01:43:13|0.00054212
01:43:13|0.00054252
01:43:15|0.00054252
01:43:16|0.00054239
01:43:16|0.00054247
01:43:17|0.00054272
01:43:18|0.00054272
01:43:19|0.00054278
01:43:20|0.0005429
01:43:21|0.0005429
01:43:22|0.00054303
01:43:23|0.00054315
01:43:24|0.00054315
01:43:25|0.00054315
01:43:26|0.00054315
01:43:27|0.00054327
01:43:28|0.00054327
01:43:29|0.00054327
01:43:31|0.00054327
01:43:32|0.00054327
01:43:33|0.00054281
01:43:34|0.00054281
01:43:35|0.00054281
01:43:36|0.00054267
01:43:37|0.00054267
01:43:38|0.00054267
01:43:39|0.00054267
01:43:40|0.00054267
01:43:41|0.00054267
01:43:42|0.00054267
01:43:43|0.00054267
01:43:44|0.00054267
01:43:45|0.00054267
01:43:46|0.00054267
01:43:47|0.00054267
01:43:48|0.00054143
01:43:49|0.0005418
01:43:50|0.0005418
01:43:51|0.00054168
01:43:52|0.00054155
01:43:53|0.00054155
01:43:54|0.00054155
01:43:55|0.00054094
01:43:56|0.00054094
01:43:57|0.00054094
01:43:58|0.00054094
01:44:00|0.00054094
01:44:00|0.00054094
01:44:01|0.00054094
01:44:03|0.00054098
01:44:04|0.00054098
01:44:06|0.00054125
01:44:07|0.00054125
01:44:08|0.00054125
01:44:09|0.00054125
01:44:10|0.00054125
01:44:11|0.00054148
01:44:12|0.00054148
01:44:14|0.00054148
01:44:14|0.00054148
01:44:16|0.00054155
01:44:16|0.00054155
01:44:18|0.00054155
01:44:19|0.00054155
01:44:20|0.00054155
01:44:21|0.00054155
01:44:22|0.00054155
01:44:23|0.00054155
01:44:24|0.00054155
01:44:25|0.00054155
01:44:26|0.00054155
01:44:27|0.00054155
01:44:29|0.00054155
01:44:30|0.00054155
01:44:32|0.00054155
01:44:32|0.00054155
01:44:33|0.00054155
01:44:35|0.00054167
01:44:36|0.00054167
01:44:37|0.00054131
01:44:38|0.00054131
01:44:39|0.00054131
01:44:40|0.00054131
01:44:41|0.00054131
01:44:42|0.00054131
01:44:43|0.00054131
01:44:45|0.00054131
01:44:46|0.00054131
01:44:46|0.00054131
01:44:47|0.00054131
01:44:48|0.00054131
01:44:50|0.00054131
01:44:51|0.00054131
01:44:52|0.00054131
01:44:53|0.00054131
01:44:54|0.00054131
01:44:55|0.00054131
01:44:56|0.00054131
01:44:57|0.00054131
01:44:58|0.00054131
01:44:59|0.00054119
01:45:00|0.00054119
01:45:01|0.00054155
01:45:02|0.00054155
01:45:04|0.00054155
01:45:05|0.00054155
01:45:06|0.00054155
01:45:08|0.00054155
01:45:08|0.00054155
01:45:09|0.00054155
01:45:11|0.0005418
01:45:12|0.0005418
01:45:13|0.0005418
01:45:14|0.0005413
01:45:15|0.0005413
01:45:16|0.0005413
01:45:17|0.0005413
01:45:18|0.0005413
01:45:19|0.0005413
01:45:20|0.00054142
01:45:21|0.00054142
01:45:22|0.00054167
01:45:23|0.00054167
01:45:24|0.00054167
01:45:25|0.00054167
01:45:26|0.00054167
01:45:27|0.00054199
01:45:28|0.00054199
01:45:30|0.00054217
01:45:31|0.00054217
01:45:32|0.00054217
01:45:34|0.00054275
01:45:34|0.00054284
01:45:36|0.00054284
01:45:36|0.00054311
01:45:37|0.00054324
01:45:38|0.00054324
01:45:39|0.00054336
01:45:40|0.00054336
01:45:42|0.00054336
01:45:43|0.00054336
01:45:44|0.00054336
01:45:45|0.00054361
01:45:46|0.00054361
01:45:48|0.00054361
01:45:48|0.0005433
01:45:49|0.0005433
01:45:50|0.0005433
01:45:51|0.00054318
01:45:52|0.00054318
01:45:53|0.00054318
01:45:54|0.00054318
01:45:55|0.00054318
01:45:57|0.00054318
01:45:58|0.00054318
01:45:59|0.00054318
01:46:00|0.00054318
01:46:01|0.00054318
01:46:02|0.00054318
01:46:04|0.00054318
01:46:04|0.00054318
01:46:05|0.00054318
01:46:06|0.00054318
01:46:07|0.00054318
01:46:08|0.00054318
01:46:09|0.00054318
01:46:11|0.00054318
01:46:11|0.00054318
01:46:12|0.00054318
01:46:13|0.00054318
01:46:14|0.00054318
01:46:16|0.00054318
01:46:17|0.00054318
01:46:17|0.00054318
01:46:19|0.00054318
01:46:19|0.00054318
01:46:21|0.00054318
01:46:22|0.00054318
01:46:23|0.00054318
01:46:24|0.00054318
01:46:24|0.00054318
01:46:27|0.00054318
01:46:27|0.00054318
01:46:28|0.00054318
01:46:30|0.00054318
01:46:31|0.00054318
01:46:32|0.00054318
01:46:33|0.00054318
01:46:34|0.00054318
01:46:36|0.00054318
01:46:36|0.00054318
01:46:37|0.00054318
01:46:38|0.00054318
01:46:40|0.0005438
01:46:40|0.00054397
01:46:41|0.00054397
01:46:42|0.00054397
01:46:43|0.00054411
01:46:44|0.00054411
01:46:46|0.00054411
01:46:48|0.00054422
01:46:48|0.00054422
01:46:49|0.00054422
01:46:50|0.00054422
01:46:51|0.00054422
01:46:52|0.00054422
01:46:53|0.00054422
01:46:54|0.00054422
01:46:55|0.00054422
01:46:56|0.00054422
01:46:57|0.00054422
01:46:58|0.00054422
01:46:59|0.00054422
01:47:00|0.00054433
01:47:01|0.00054433
01:47:02|0.00054433
01:47:03|0.00054433
01:47:04|0.00054433
01:47:05|0.00054433
01:47:06|0.00054433
01:47:07|0.00054433
01:47:08|0.00054435
01:47:09|0.00054435
01:47:10|0.00054435
01:47:11|0.00054436
01:47:12|0.00054436
01:47:13|0.00054446
01:47:14|0.00054458
01:47:15|0.00054458
01:47:16|0.00054562
01:47:17|0.00054562
01:47:18|0.000546
01:47:20|0.000546
01:47:20|0.000546
01:47:21|0.000546
01:47:22|0.000546
01:47:23|0.00054597
01:47:24|0.00054597
01:47:25|0.00054597
01:47:26|0.00054597
01:47:27|0.00054597
01:47:28|0.00054597
01:47:29|0.00054597
01:47:30|0.00054597
01:47:31|0.00054597
01:47:32|0.00054597
01:47:33|0.00054597
01:47:34|0.00054597
01:47:35|0.00054597
01:47:37|0.00054597
01:47:38|0.00054552
01:47:39|0.00054552
01:47:40|0.00054552
01:47:41|0.00054552
01:47:42|0.00054552
01:47:43|0.00054527
01:47:43|0.0005452
01:47:45|0.0005452
01:47:46|0.0005452
01:47:47|0.0005452
01:47:48|0.0005452
01:47:49|0.00054495
01:47:50|0.00054454
01:47:50|0.00054452
01:47:52|0.00054439
01:47:53|0.00054439
01:47:54|0.00054439
01:47:55|0.00054439
01:47:56|0.00054439
01:47:57|0.00054439
01:47:58|0.00054439
01:47:59|0.00054439
01:48:00|0.00054439
01:48:01|0.00054439
01:48:01|0.00054439
01:48:03|0.00054439
01:48:03|0.00054433
01:48:05|0.00054415
01:48:06|0.00054415
01:48:07|0.00054404
01:48:08|0.00054404
01:48:09|0.00054404
01:48:10|0.0005444
01:48:11|0.0005444
01:48:13|0.00054404
01:48:13|0.00054404
01:48:14|0.00054404
01:48:15|0.00054404
01:48:17|0.00054404
01:48:17|0.00054404
01:48:18|0.00054404
01:48:20|0.00054404
01:48:21|0.00054452
01:48:21|0.00054472
01:48:22|0.00054472
01:48:24|0.00054472
01:48:25|0.00054472
01:48:25|0.00054472
01:48:27|0.00054472
01:48:27|0.00054472
01:48:28|0.00054472
01:48:29|0.00054472
01:48:31|0.00054472
01:48:32|0.00054472
01:48:33|0.00054472
01:48:34|0.00054472
01:48:36|0.00054472
01:48:37|0.00054472
01:48:38|0.00054472
01:48:39|0.00054472
01:48:40|0.00054472
01:48:41|0.00054484
01:48:42|0.00054484
01:48:43|0.00054484
01:48:44|0.00054484
01:48:45|0.00054484
01:48:46|0.00054484
01:48:47|0.00054495
01:48:48|0.00054495
01:48:49|0.00054495
01:48:50|0.00054495
01:48:51|0.00054495
01:48:52|0.00054495
01:48:53|0.00054495
01:48:54|0.00054495
01:48:55|0.00054495
01:48:57|0.00054495
01:48:57|0.00054495
01:48:58|0.00054495
01:49:00|0.00054495
01:49:00|0.00054495
01:49:01|0.00054495
01:49:02|0.00054495
01:49:04|0.00054495
01:49:05|0.00054508
01:49:06|0.00054508
01:49:08|0.00054508
01:49:08|0.00054508
01:49:10|0.00054508
01:49:10|0.00054508
01:49:11|0.00054508
01:49:13|0.00054508
01:49:14|0.00054508
01:49:15|0.00054508
01:49:16|0.00054508
01:49:17|0.00054508
01:49:18|0.00054508
01:49:19|0.00054508
01:49:20|0.00054508
01:49:21|0.00054508
01:49:22|0.00054508
01:49:24|0.00054508
01:49:24|0.00054508
01:49:25|0.00054508
01:49:27|0.00054508
01:49:27|0.00054508
01:49:28|0.00054508
01:49:29|0.00054508
01:49:30|0.00054508
01:49:31|0.00054508
01:49:33|0.00054508
01:49:35|0.00054508
01:49:35|0.00054508
01:49:36|0.00054508
01:49:38|0.00054508
01:49:39|0.00054508
01:49:39|0.00054508
01:49:40|0.00054508
01:49:41|0.00054508
01:49:42|0.00054508
01:49:44|0.0005452
01:49:44|0.0005452
01:49:46|0.0005452
01:49:47|0.0005452
01:49:47|0.0005452
01:49:48|0.0005452
01:49:49|0.0005452
01:49:51|0.0005452
01:49:52|0.0005452
01:49:53|0.0005452
01:49:54|0.0005452
01:49:56|0.0005452
01:49:56|0.0005452
01:49:57|0.00054484
01:49:58|0.00054484
01:50:00|0.00054474
01:50:01|0.00054474
01:50:02|0.00054471
01:50:03|0.00054471
01:50:04|0.00054471
01:50:06|0.00054471
01:50:07|0.00054471
01:50:08|0.00054471
01:50:09|0.00054471
01:50:10|0.00054471
01:50:11|0.00054471
01:50:12|0.00054471
01:50:13|0.00054471
01:50:15|0.00054471
01:50:16|0.00054471
01:50:16|0.00054471
01:50:18|0.00054508
01:50:18|0.00054508
01:50:19|0.00054508
01:50:21|0.00054508
01:50:22|0.00054508
01:50:23|0.00054508
01:50:24|0.00054508
01:50:25|0.00054508
01:50:26|0.00054508
01:50:27|0.00054508
01:50:28|0.00054508
01:50:29|0.00054467
01:50:30|0.00054456
01:50:31|0.00054456
01:50:32|0.00054493
01:50:33|0.00054493
01:50:34|0.00054493
01:50:35|0.00054493
01:50:36|0.00054493
01:50:37|0.00054493
01:50:38|0.00054493
01:50:39|0.00054493
01:50:40|0.00054493
01:50:42|0.00054475
01:50:42|0.00054432
01:50:43|0.00054432
01:50:45|0.0005442
01:50:46|0.00054407
01:50:46|0.00054407
01:50:48|0.00054382
01:50:49|0.00054378
01:50:50|0.00054376
01:50:50|0.00054376
01:50:52|0.00054376
01:50:53|0.00054364
01:50:54|0.00054364
01:50:55|0.00054364
01:50:57|0.00054364
01:50:57|0.00054364
01:50:58|0.00054364
01:50:59|0.00054364
01:51:01|0.00054364
01:51:01|0.00054364
01:51:03|0.00054364
01:51:03|0.00054364
01:51:04|0.00054364
01:51:06|0.00054364
01:51:06|0.00054364
01:51:07|0.00054364
01:51:09|0.00054364
01:51:09|0.00054364
01:51:11|0.00054364
01:51:11|0.00054364
01:51:13|0.00054364
01:51:14|0.00054364
01:51:15|0.00054364
01:51:16|0.00054364
01:51:17|0.00054364
01:51:18|0.00054364
01:51:19|0.00054364
01:51:20|0.00054364
01:51:22|0.00054364
01:51:22|0.00054343
01:51:23|0.00054328
01:51:24|0.00054311
01:51:25|0.00054311
01:51:26|0.00054311
01:51:27|0.00054311
01:51:28|0.00054311
01:51:29|0.00054311
01:51:30|0.00054311
01:51:31|0.00054301
01:51:33|0.00054301
01:51:33|0.00054301
01:51:35|0.000543
01:51:37|0.000543
01:51:37|0.00054288
01:51:38|0.00054288
01:51:40|0.00054288
01:51:41|0.00054288
01:51:43|0.00054288
01:51:43|0.00054288
01:51:44|0.00054288
01:51:46|0.00054288
01:51:46|0.00054288
01:51:47|0.00054288
01:51:48|0.00054382
01:51:49|0.00054345
01:51:50|0.00054345
01:51:51|0.00054345
01:51:53|0.00054345
01:51:54|0.00054345
01:51:55|0.00054334
01:51:56|0.00054322
01:51:57|0.00054322
01:51:58|0.00054322
01:51:59|0.00054322
01:52:00|0.00054322
01:52:01|0.00054322
01:52:02|0.0005431
01:52:03|0.0005431
01:52:04|0.0005431
01:52:05|0.0005431
01:52:06|0.0005431
01:52:07|0.0005431
01:52:08|0.0005431
01:52:09|0.00054345
01:52:10|0.00054345
01:52:11|0.00054345
01:52:12|0.00054371
01:52:13|0.00054413
01:52:14|0.00054428
01:52:15|0.00054428
01:52:16|0.00054428
01:52:17|0.00054428
01:52:18|0.00054428
01:52:19|0.00054495
01:52:20|0.00054495
01:52:21|0.00054495
01:52:22|0.00054495
01:52:23|0.00054495
01:52:24|0.00054495
01:52:25|0.00054495
01:52:26|0.00054495
01:52:27|0.00054495
01:52:28|0.00054495
01:52:29|0.00054495
01:52:31|0.00054495
01:52:31|0.00054495
01:52:33|0.00054449
01:52:33|0.00054449
01:52:34|0.00054449
01:52:36|0.00054449
01:52:38|0.00054449
01:52:38|0.00054449
01:52:40|0.00054391
01:52:41|0.00054391
01:52:42|0.00054391
01:52:44|0.00054391
01:52:44|0.00054391
01:52:46|0.00054391
01:52:47|0.00054391
01:52:47|0.00054391
01:52:48|0.00054391
01:52:49|0.00054323
01:52:51|0.0005434
01:52:52|0.0005434
01:52:53|0.0005434
01:52:54|0.0005434
01:52:55|0.0005434
01:52:56|0.00054356
01:52:57|0.00054356
01:52:58|0.00054369
01:52:59|0.00054433
01:53:01|0.00054433
01:53:02|0.00054433
01:53:03|0.00054402
01:53:03|0.00054402
01:53:04|0.00054402
01:53:06|0.00054402
01:53:07|0.00054402
01:53:08|0.00054402
01:53:09|0.00054402
01:53:10|0.00054402
01:53:12|0.00054402
01:53:12|0.00054402
01:53:14|0.00054402
01:53:15|0.00054402
01:53:17|0.00054402
01:53:17|0.00054438
01:53:19|0.00054438
01:53:20|0.0005445
01:53:21|0.00054457
01:53:22|0.00054457
01:53:23|0.00054421
01:53:25|0.00054421
01:53:26|0.00054457
01:53:26|0.00054457
01:53:28|0.00054457
01:53:28|0.00054457
01:53:30|0.00054457
01:53:30|0.00054394
01:53:31|0.00054394
01:53:32|0.00054382
01:53:33|0.00054382
01:53:34|0.00054382
01:53:36|0.00054382
01:53:37|0.00054382
01:53:39|0.00054382
01:53:39|0.00054382
01:53:41|0.00054382
01:53:43|0.00054382
01:53:43|0.00054382
01:53:45|0.00054382
01:53:45|0.00054382
01:53:46|0.00054382
01:53:48|0.00054382
01:53:48|0.00054382
01:53:50|0.00054382
01:53:51|0.00054382
01:53:52|0.00054382
01:53:53|0.00054382
01:53:53|0.00054382
01:53:54|0.00054382
01:53:56|0.00054382
01:53:57|0.00054382
01:53:58|0.00054382
01:53:58|0.00054382
01:54:00|0.00054382
01:54:00|0.00054382
01:54:02|0.00054382
01:54:03|0.00054382
01:54:04|0.00054382
01:54:04|0.00054382
01:54:07|0.00054382
01:54:07|0.00054382
01:54:08|0.00054382
01:54:09|0.00054382
01:54:10|0.00054382
01:54:11|0.00054382
01:54:12|0.00054382
01:54:13|0.00054382
01:54:14|0.00054382
01:54:15|0.00054382
01:54:17|0.00054382
01:54:18|0.00054382
01:54:18|0.00054382
01:54:20|0.00054382
01:54:20|0.00054382
01:54:21|0.00054382
01:54:23|0.00054382
01:54:23|0.00054382
01:54:25|0.00054382
01:54:25|0.00054382
01:54:27|0.00054382
01:54:27|0.00054382
01:54:28|0.00054382
01:54:29|0.00054382
01:54:31|0.00054382
01:54:32|0.00054382
01:54:33|0.00054382
01:54:34|0.00054382
01:54:34|0.00054382
01:54:36|0.00054382
01:54:37|0.00054382
01:54:37|0.00054423
01:54:38|0.00054423
01:54:40|0.00054423
01:54:41|0.00054423
01:54:42|0.00054423
01:54:43|0.00054423
01:54:45|0.00054423
01:54:45|0.00054423
01:54:46|0.00054423
01:54:47|0.00054423
01:54:48|0.00054423
01:54:49|0.00054423
01:54:50|0.00054423
01:54:51|0.00054423
01:54:52|0.00054423
01:54:53|0.00054423
01:54:55|0.00054423
01:54:57|0.00054438
01:54:57|0.00054438
01:54:58|0.00054438
01:54:59|0.00054438
01:55:00|0.00054438
01:55:01|0.00054438
01:55:03|0.00054438
01:55:03|0.00054438
01:55:05|0.00054438
01:55:07|0.00054438
01:55:08|0.00054438
01:55:09|0.00054438
01:55:11|0.00054438
01:55:12|0.00054438
01:55:13|0.00054438
01:55:14|0.00054438
01:55:15|0.00054438
01:55:16|0.00054438
01:55:17|0.00054438
01:55:18|0.00054438
01:55:19|0.00054392
01:55:20|0.00054392
01:55:21|0.00054392
01:55:22|0.00054378
01:55:23|0.00054378
01:55:24|0.00054378
01:55:25|0.00054247
01:55:26|0.00054247
01:55:26|0.00054247
01:55:27|0.00054247
01:55:29|0.00054247
01:55:29|0.00054247
01:55:31|0.00054247
01:55:31|0.00054247
01:55:33|0.00054247
01:55:33|0.00054247
01:55:34|0.00054247
01:55:36|0.00054247
01:55:36|0.00054247
01:55:38|0.00054247
01:55:38|0.00054247
01:55:40|0.00054247
01:55:42|0.00054247
01:55:42|0.0005423
01:55:43|0.00054214
01:55:45|0.00054175
01:55:45|0.00054175
01:55:47|0.0005411
01:55:48|0.0005412
01:55:48|0.0005412
01:55:50|0.0005412
01:55:51|0.00054086
01:55:52|0.00054086
01:55:54|0.00054131
01:55:54|0.00054131
01:55:55|0.00054131
01:55:56|0.00054131
01:55:57|0.00054131
01:55:58|0.00054131
01:55:59|0.00054131
01:56:00|0.00054131
01:56:02|0.00054131
01:56:03|0.00054147
01:56:04|0.00054147
01:56:06|0.00054168
01:56:06|0.00054168
01:56:07|0.00054168
01:56:09|0.00054168
01:56:11|0.00054168
01:56:11|0.00054168
01:56:12|0.00054193
01:56:13|0.00054193
01:56:14|0.00054193
01:56:15|0.00054193
01:56:17|0.00054193
01:56:19|0.00054193
01:56:19|0.00054193
01:56:20|0.00054269
01:56:21|0.00054269
01:56:23|0.00054269
01:56:24|0.00054269
01:56:25|0.00054281
01:56:26|0.00054281
01:56:27|0.00054281
01:56:28|0.00054281
01:56:29|0.00054281
01:56:30|0.00054281
01:56:31|0.00054281
01:56:32|0.00054281
01:56:33|0.00054281
01:56:34|0.00054281
01:56:35|0.00054281
01:56:36|0.00054281
01:56:37|0.00054281
01:56:38|0.00054281
01:56:39|0.00054281
01:56:40|0.00054281
01:56:41|0.00054281
01:56:42|0.00054281
01:56:44|0.00054281
01:56:45|0.00054236
01:56:46|0.00054236
01:56:47|0.00054236
01:56:48|0.00054236
01:56:49|0.00054236
01:56:50|0.00054236
01:56:51|0.00054236
01:56:52|0.00054236
01:56:53|0.00054236
01:56:54|0.00054236
01:56:55|0.00054236
01:56:56|0.00054236
01:56:57|0.00054236
01:56:58|0.00054209
01:56:59|0.00054209
01:57:00|0.00054209
01:57:01|0.00054209
01:57:02|0.00054209
01:57:04|0.00054209
01:57:05|0.00054177
01:57:06|0.00054177
01:57:08|0.00054177
01:57:08|0.00054177
01:57:09|0.00054177
01:57:10|0.00054177
01:57:11|0.00054177
01:57:12|0.00054177
01:57:13|0.00054177
01:57:14|0.00054177
01:57:15|0.0005422
01:57:16|0.0005422
01:57:18|0.00054238
01:57:19|0.00054238
01:57:20|0.00054238
01:57:20|0.0005425
01:57:22|0.00054263
01:57:22|0.0005426
01:57:23|0.0005426
01:57:25|0.0005426
01:57:26|0.0005426
01:57:26|0.0005426
01:57:28|0.0005426
01:57:29|0.00054272
01:57:29|0.00054272
01:57:31|0.00054272
01:57:32|0.00054272
01:57:32|0.00054272
01:57:33|0.00054272
01:57:35|0.00054272
01:57:35|0.00054272
01:57:37|0.00054272
01:57:38|0.00054272
01:57:38|0.00054272
01:57:39|0.00054272
01:57:40|0.00054272
01:57:41|0.00054272
01:57:42|0.00054272
01:57:45|0.00054272
01:57:46|0.00054272
01:57:47|0.00054284
01:57:48|0.00054284
01:57:49|0.00054284
01:57:50|0.00054284
01:57:51|0.00054284
01:57:51|0.00054284
01:57:53|0.00054284
01:57:54|0.00054284
01:57:56|0.00054284
01:57:56|0.00054284
01:57:57|0.00054284
01:57:58|0.00054284
01:57:59|0.00054284
01:58:00|0.00054284
01:58:01|0.00054284
01:58:02|0.00054284
01:58:03|0.00054284
01:58:04|0.00054284
01:58:05|0.00054284
01:58:06|0.00054284
01:58:07|0.00054284
01:58:08|0.00054284
01:58:10|0.00054284
01:58:10|0.00054284
01:58:12|0.00054284
01:58:13|0.00054284
01:58:14|0.00054284
01:58:15|0.00054284
01:58:16|0.00054284
01:58:16|0.00054284
01:58:18|0.00054284
01:58:19|0.00054285
01:58:19|0.00054316
01:58:20|0.00054316
01:58:23|0.00054329
01:58:23|0.00054329
01:58:24|0.00054329
01:58:25|0.0005434
01:58:26|0.00054352
01:58:27|0.00054352
01:58:28|0.00054394
01:58:29|0.00054389
01:58:30|0.00054421
01:58:31|0.00054421
01:58:32|0.00054436
01:58:33|0.00054436
01:58:34|0.00054396
01:58:35|0.00054396
01:58:36|0.00054396
01:58:37|0.00054396
01:58:38|0.00054396
01:58:40|0.00054396
01:58:41|0.00054396
01:58:43|0.00054371
01:58:44|0.00054371
01:58:45|0.00054371
01:58:45|0.00054371
01:58:47|0.00054371
01:58:48|0.00054371
01:58:48|0.00054371
01:58:50|0.00054371
01:58:52|0.00054371
01:58:52|0.00054371
01:58:53|0.00054371
01:58:54|0.00054352
01:58:55|0.00054352
01:58:56|0.00054352
01:58:57|0.00054352
01:58:58|0.00054352
01:58:59|0.00054352
01:59:00|0.00054352
01:59:01|0.00054352
01:59:02|0.00054352
01:59:03|0.00054352
01:59:04|0.00054352
01:59:05|0.00054352
01:59:06|0.00054352
01:59:07|0.00054284
01:59:09|0.00054327
01:59:10|0.00054327
01:59:11|0.00054327
01:59:13|0.00054327
01:59:13|0.00054327
01:59:14|0.00054327
01:59:15|0.00054327
01:59:16|0.00054327
01:59:17|0.00054281
01:59:18|0.00054281
01:59:19|0.00054281
01:59:20|0.00054281
01:59:21|0.00054281
01:59:22|0.00054281
01:59:23|0.00054281
01:59:24|0.00054281
01:59:25|0.00054281
01:59:26|0.00054281
01:59:27|0.00054281
01:59:29|0.00054281
01:59:29|0.00054281
01:59:31|0.00054281
01:59:32|0.00054281
01:59:32|0.00054281
01:59:34|0.00054281
01:59:35|0.00054281
01:59:36|0.00054281
01:59:37|0.00054281
01:59:39|0.00054281
01:59:39|0.00054281
01:59:40|0.00054281
01:59:41|0.00054281
01:59:43|0.00054281
01:59:44|0.00054281
01:59:46|0.00054384
01:59:46|0.00054384
01:59:47|0.00054384
01:59:49|0.00054384
01:59:50|0.00054464
01:59:51|0.00054464
01:59:52|0.00054464
01:59:53|0.00054464
01:59:54|0.00054464
01:59:54|0.00054539
01:59:56|0.00054539
01:59:57|0.00054554
01:59:58|0.00054554
01:59:59|0.000546
02:00:00|0.000546
02:00:00|0.000546
02:00:02|0.000546
02:00:03|0.000546
02:00:04|0.000546
02:00:05|0.000546
02:00:05|0.000546
02:00:08|0.000546
02:00:08|0.000546
02:00:09|0.000546
02:00:10|0.000546
02:00:11|0.000546
02:00:12|0.000546
02:00:13|0.000546
02:00:15|0.000546
02:00:15|0.00054634
02:00:16|0.00054669
02:00:17|0.00054671
02:00:18|0.00054671
02:00:20|0.00054671
02:00:21|0.00054671
02:00:22|0.00054671
02:00:23|0.00054671
02:00:24|0.00054671
02:00:25|0.00054671
02:00:26|0.00054671
02:00:28|0.00054697
02:00:29|0.00054711
02:00:30|0.00054711
02:00:31|0.00054736
02:00:32|0.00054756
02:00:32|0.00054763
02:00:35|0.00054763
02:00:35|0.00054763
02:00:36|0.00054763
02:00:37|0.00054763
02:00:39|0.00054763
02:00:39|0.00054764
02:00:41|0.00054782
02:00:41|0.00054782
02:00:43|0.00054782
02:00:45|0.00054782
02:00:45|0.00054782
02:00:46|0.00054782
02:00:48|0.0005472
02:00:49|0.0005472
02:00:50|0.0005476
02:00:51|0.0005476
02:00:51|0.0005476
02:00:52|0.0005476
02:00:54|0.0005476
02:00:55|0.0005476
02:00:56|0.00054804
02:00:56|0.00054804
02:00:58|0.00054804
02:00:59|0.00054846
02:00:59|0.00054837
02:01:01|0.00054837
02:01:02|0.00054851
02:01:04|0.00054862
02:01:04|0.00054885
02:01:05|0.00054885
02:01:06|0.00054885
02:01:07|0.0005491
02:01:09|0.0005491
02:01:10|0.00054922
02:01:10|0.00054922
02:01:12|0.00054922
02:01:13|0.00054922
02:01:14|0.00054922
02:01:15|0.00054922
02:01:16|0.00054922
02:01:17|0.00054922
02:01:17|0.00054922
02:01:19|0.00054928
02:01:20|0.00054947
02:01:21|0.00054947
02:01:22|0.00054916
02:01:23|0.00054916
02:01:23|0.00054916
02:01:24|0.00054916
02:01:26|0.00054903
02:01:27|0.00054903
02:01:28|0.00054903
02:01:29|0.00054903
02:01:30|0.00054903
02:01:31|0.00054903
02:01:31|0.00054903
02:01:32|0.00054903
02:01:33|0.00054903
02:01:35|0.00054903
02:01:35|0.00054903
02:01:36|0.00054903
02:01:38|0.00054878
02:01:39|0.00054862
02:01:40|0.00054862
02:01:40|0.00054847
02:01:42|0.00054847
02:01:43|0.00054909
02:01:44|0.00054939
02:01:44|0.00054959
02:01:45|0.00054959
02:01:47|0.00054973
02:01:49|0.00054958
02:01:49|0.00054958
02:01:50|0.00054958
02:01:51|0.00054958
02:01:52|0.00054958
02:01:53|0.00054958
02:01:54|0.00054958
02:01:56|0.00054958
02:01:57|0.00054958
02:01:58|0.00054958
02:01:59|0.00054958
02:02:00|0.00054958
02:02:01|0.00054958
02:02:02|0.00054958
02:02:03|0.00054958
02:02:04|0.00054958
02:02:06|0.00054958
02:02:06|0.00054946
02:02:07|0.00054946
02:02:08|0.00054946
02:02:12|0.00054934
02:02:13|0.00054958
02:02:14|0.00054958
02:02:14|0.00054958
02:02:16|0.00054958
02:02:17|0.00054958
02:02:17|0.00054958
02:02:19|0.00054958
02:02:19|0.00054958
02:02:21|0.00054958
02:02:21|0.00054958
02:02:23|0.00054958
02:02:24|0.00054958
02:02:24|0.00054958
02:02:26|0.00054958
02:02:27|0.00054958
02:02:28|0.00054908
02:02:29|0.00054908
02:02:30|0.00054908
02:02:30|0.00054908
02:02:32|0.00054908
02:02:33|0.00054908
02:02:34|0.00054908
02:02:36|0.00054908
02:02:36|0.00054908
02:02:37|0.00054908
02:02:39|0.00054908
02:02:41|0.00054908
02:02:41|0.00054908
02:02:42|0.00054908
02:02:43|0.00054908
02:02:44|0.00054938
02:02:45|0.00054938
02:02:47|0.00054938
02:02:48|0.00054938
02:02:49|0.00054938
02:02:50|0.0005495
02:02:52|0.0005495
02:02:52|0.0005495
02:02:53|0.0005495
02:02:54|0.0005495
02:02:55|0.0005495
02:02:56|0.00054958
02:02:57|0.00054958
02:02:58|0.00054958
02:03:00|0.00054914
02:03:01|0.00054914
02:03:02|0.00054914
02:03:02|0.00054914
02:03:05|0.00054914
02:03:05|0.00054914
02:03:06|0.00054914
02:03:08|0.00054914
02:03:09|0.00054914
02:03:10|0.00054914
02:03:11|0.00054914
02:03:12|0.00054914
02:03:13|0.00054914
02:03:13|0.00054914
02:03:15|0.00054914
02:03:16|0.00054914
02:03:17|0.00054914
02:03:18|0.00054914
02:03:19|0.00054914
02:03:20|0.00054914
02:03:21|0.00054914
02:03:22|0.00054914
02:03:22|0.00054914
02:03:24|0.00054914
02:03:24|0.00054914
02:03:27|0.00054914
02:03:28|0.00054914
02:03:29|0.00054914
02:03:29|0.00054914
02:03:31|0.00054914
02:03:32|0.00054914
02:03:33|0.00054914
02:03:34|0.00054914
02:03:35|0.00054914
02:03:36|0.00054914
02:03:37|0.00054914
02:03:38|0.00054914
02:03:38|0.00054914
02:03:40|0.00054914
02:03:41|0.00054914
02:03:42|0.00054914
02:03:43|0.00054914
02:03:43|0.00054914
02:03:44|0.00054914
02:03:46|0.00054914
02:03:48|0.00054877
02:03:49|0.00054877
02:03:50|0.00054877
02:03:51|0.00054877
02:03:52|0.00054877
02:03:53|0.00054877
02:03:54|0.00054877
02:03:55|0.00054877
02:03:56|0.00054907
02:03:57|0.00054907
02:03:58|0.00054976
02:03:59|0.00055001
02:04:00|0.00055001
02:04:01|0.00055001
02:04:02|0.00055001
02:04:03|0.00055001
02:04:04|0.00055001
02:04:05|0.00055001
02:04:06|0.00055001
02:04:07|0.00055001
02:04:09|0.00055001
02:04:09|0.00055001
02:04:10|0.00055001
02:04:11|0.00055001
02:04:12|0.00055001
02:04:13|0.00054965
02:04:14|0.00054965
02:04:15|0.00054965
02:04:16|0.00054965
02:04:17|0.00054965
02:04:18|0.00054965
02:04:19|0.00055042
02:04:20|0.00055043
02:04:21|0.00055057
02:04:22|0.00055057
02:04:23|0.00055069
02:04:24|0.00055069
02:04:25|0.00055069
02:04:26|0.00055069
02:04:27|0.00055083
02:04:28|0.00055083
02:04:29|0.00055083
02:04:30|0.00055083
02:04:31|0.00055083
02:04:32|0.00055083
02:04:33|0.00055083
02:04:35|0.00055083
02:04:36|0.00055083
02:04:37|0.00055083
02:04:37|0.00055083
02:04:39|0.00055083
02:04:39|0.00055083
02:04:40|0.00055083
02:04:41|0.00055083
02:04:43|0.00055083
02:04:44|0.00055083
02:04:44|0.00055083
02:04:45|0.00055083
02:04:47|0.00055083
02:04:49|0.00055083
02:04:50|0.00055092
02:04:51|0.00055092
02:04:52|0.00054991
02:04:53|0.00054976
02:04:54|0.00054976
02:04:55|0.00054946
02:04:56|0.00054946
02:04:57|0.00054946
02:04:58|0.00054946
02:04:59|0.00054946
02:05:00|0.00054946
02:05:01|0.00054946
02:05:02|0.00054946
02:05:04|0.00054946
02:05:05|0.00054946
02:05:07|0.00054909
02:05:07|0.00054909
02:05:08|0.00054909
02:05:09|0.00054909
02:05:10|0.00054909
02:05:11|0.00054909
02:05:13|0.00054909
02:05:14|0.00054909
02:05:15|0.00054909
02:05:16|0.00054909
02:05:17|0.00054909
02:05:17|0.00054909
02:05:19|0.00054909
02:05:20|0.00054884
02:05:21|0.00054913
02:05:22|0.00054913
02:05:23|0.00054963
02:05:24|0.00054962
02:05:25|0.00054962
02:05:26|0.00054962
02:05:27|0.00054962
02:05:29|0.00054962
02:05:29|0.00054962
02:05:30|0.00054962
02:05:31|0.00054962
02:05:32|0.00054962
02:05:33|0.00054962
02:05:34|0.00054962
02:05:36|0.0005494
02:05:36|0.0005494
02:05:38|0.00054929
02:05:38|0.00054929
02:05:40|0.00054929
02:05:40|0.00054929
02:05:41|0.00054929
02:05:42|0.00054929
02:05:44|0.00054929
02:05:45|0.00054929
02:05:45|0.00054929
02:05:46|0.00054929
02:05:48|0.00054929
02:05:49|0.00054929
02:05:50|0.00054929
02:05:52|0.00054929
02:05:53|0.00054929
02:05:53|0.00054929
02:05:54|0.00054929
02:05:55|0.00054929
02:05:57|0.00054929
02:05:58|0.00054929
02:05:59|0.00054978
02:06:01|0.00055021
02:06:01|0.00055021
02:06:02|0.00055021
02:06:03|0.00055021
02:06:04|0.00055021
02:06:05|0.00055024
02:06:06|0.00055024
02:06:08|0.00055024
02:06:09|0.00055024
02:06:10|0.00055024
02:06:11|0.00055024
02:06:12|0.00055024
02:06:12|0.00055024
02:06:13|0.00055024
02:06:15|0.00055024
02:06:16|0.00055024
02:06:17|0.00055024
02:06:18|0.00055024
02:06:19|0.00055024
02:06:20|0.00055024
02:06:21|0.00055024
02:06:22|0.00055024
02:06:23|0.00055024
02:06:24|0.00055024
02:06:25|0.00055024
02:06:26|0.00055024
02:06:27|0.00055024
02:06:28|0.00055024
02:06:30|0.00055024
02:06:30|0.00055024
02:06:31|0.00055024
02:06:32|0.00055024
02:06:33|0.00055024
02:06:34|0.00055024
02:06:35|0.00055024
02:06:36|0.00055024
02:06:38|0.00055024
02:06:39|0.00055037
02:06:40|0.00055037
02:06:41|0.00055037
02:06:43|0.0005505
02:06:44|0.0005505
02:06:45|0.0005505
02:06:45|0.00055074
02:06:47|0.00055074
02:06:48|0.00055074
02:06:49|0.00055074
02:06:50|0.00055074
02:06:51|0.00055074
02:06:52|0.00055016
02:06:53|0.00055016
02:06:54|0.00055016
02:06:55|0.00055016
02:06:56|0.00055016
02:06:57|0.00055047
02:06:58|0.00055047
02:06:59|0.00055047
02:07:00|0.00055047
02:07:01|0.00055011
02:07:02|0.00055011
02:07:03|0.00055011
02:07:04|0.00054985
02:07:05|0.00055027
02:07:06|0.00055027
02:07:07|0.00055041
02:07:08|0.00055041
02:07:09|0.00055041
02:07:10|0.00055041
02:07:11|0.00055041
02:07:12|0.00055011
02:07:13|0.00055011
02:07:14|0.00055047
02:07:15|0.00055047
02:07:16|0.00055061
02:07:17|0.00055061
02:07:18|0.00055061
02:07:19|0.00055061
02:07:21|0.00055061
02:07:21|0.00055061
02:07:22|0.00055061
02:07:25|0.0005501
02:07:25|0.0005501
02:07:26|0.0005501
02:07:28|0.0005501
02:07:28|0.0005501
02:07:30|0.00055045
02:07:30|0.00055045
02:07:33|0.00055045
02:07:33|0.00055088
02:07:34|0.00055088
02:07:35|0.00055095
02:07:36|0.00055095
02:07:37|0.00055095
02:07:38|0.00055095
02:07:39|0.00055095
02:07:40|0.0005512
02:07:41|0.0005509
02:07:42|0.0005509
02:07:43|0.0005509
02:07:44|0.0005514
02:07:45|0.0005514
02:07:46|0.00055157
02:07:47|0.00055157
02:07:48|0.00055157
02:07:49|0.00055157
02:07:50|0.00055157
02:07:51|0.00055157
02:07:52|0.00055144
02:07:53|0.00055144
02:07:54|0.00055144
02:07:55|0.00055144
02:07:56|0.00055144
02:07:58|0.00055144
02:07:59|0.00055144
02:08:01|0.00055144
02:08:01|0.00055144
02:08:02|0.00055144
02:08:03|0.00055144
02:08:04|0.00055144
02:08:05|0.00055144
02:08:06|0.00055144
02:08:07|0.00055144
02:08:08|0.00055181
02:08:10|0.0005509
02:08:10|0.0005509
02:08:12|0.0005509
02:08:14|0.0005509
02:08:15|0.0005509
02:08:16|0.0005509
02:08:17|0.0005509
02:08:17|0.0005509
02:08:19|0.0005509
02:08:20|0.00055093
02:08:21|0.00055093
02:08:21|0.00055093
02:08:23|0.00055093
02:08:24|0.00055093
02:08:24|0.00055093
02:08:26|0.00055093
02:08:26|0.00055093
02:08:27|0.00055093
02:08:30|0.00055113
02:08:30|0.00055113
02:08:31|0.00055113
02:08:32|0.00055113
02:08:33|0.00055113
02:08:34|0.00055113
02:08:36|0.00055113
02:08:37|0.00055113
02:08:38|0.00055113
02:08:38|0.00055113
02:08:40|0.00055113
02:08:41|0.00055113
02:08:41|0.00055113
02:08:43|0.00055113
02:08:43|0.00055113
02:08:45|0.00055113
02:08:45|0.00055113
02:08:46|0.00055113
02:08:48|0.00055113
02:08:48|0.00055113
02:08:50|0.00055113
02:08:52|0.00055113
02:08:53|0.00055113
02:08:54|0.00055113
02:08:55|0.00055113
02:08:56|0.00055113
02:08:56|0.00055113
02:08:58|0.00055113
02:09:00|0.00055113
02:09:01|0.00055113
02:09:02|0.00055113
02:09:03|0.00055113
02:09:04|0.00055113
02:09:05|0.00055113
02:09:06|0.00055113
02:09:08|0.0005513
02:09:09|0.0005513
02:09:09|0.0005513
02:09:12|0.00055189
02:09:12|0.00055189
02:09:13|0.00055214
02:09:15|0.00055214
02:09:15|0.00055214
02:09:17|0.00055214
02:09:17|0.00055214
02:09:18|0.00055214
02:09:20|0.00055214
02:09:21|0.00055214
02:09:21|0.00055214
02:09:23|0.00055214
02:09:24|0.00055214
02:09:25|0.00055164
02:09:26|0.00055164
02:09:27|0.00055164
02:09:29|0.00055164
02:09:30|0.00055164
02:09:32|0.00055164
02:09:32|0.00055164
02:09:33|0.00055164
02:09:34|0.00055069
02:09:35|0.00055069
02:09:36|0.00055069
02:09:37|0.00055069
02:09:38|0.00055069
02:09:39|0.00055069
02:09:40|0.00055069
02:09:41|0.00055069
02:09:42|0.00055054
02:09:44|0.00055067
02:09:44|0.00055086
02:09:45|0.00055086
02:09:46|0.00055086
02:09:47|0.00055086
02:09:48|0.00055086
02:09:49|0.00055086
02:09:50|0.00055086
02:09:51|0.00055086
02:09:52|0.00055086
02:09:53|0.00055086
02:09:55|0.00055086
02:09:56|0.00055086
02:09:57|0.00055086
02:09:58|0.00055086
02:09:59|0.00055086
02:10:00|0.00055086
02:10:01|0.00055086
02:10:02|0.00055086
02:10:04|0.00055086
02:10:05|0.00055086
02:10:07|0.00055086
02:10:08|0.00055086
02:10:09|0.00055086
02:10:11|0.00055086
02:10:11|0.00055086
02:10:12|0.00055086
02:10:14|0.00055086
02:10:15|0.00055086
02:10:16|0.00055086
02:10:17|0.00055086
02:10:18|0.00055086
02:10:19|0.00055086
02:10:20|0.00055086
02:10:21|0.00055086
02:10:22|0.00055086
02:10:23|0.00055086
02:10:24|0.00054995
02:10:25|0.00054995
02:10:27|0.00054995
02:10:28|0.00054995
02:10:29|0.00054995
02:10:30|0.00054995
02:10:32|0.00054995
02:10:32|0.00054995
02:10:36|0.00055039
02:10:36|0.00055039
02:10:37|0.00054738
02:10:38|0.00054866
02:10:39|0.0005477
02:10:40|0.00054841
02:10:41|0.0005483
02:10:42|0.0005483
02:10:43|0.0005485
02:10:44|0.00054866
02:10:45|0.00054866
02:10:46|0.00054866
02:10:47|0.00054866
02:10:48|0.00054866
02:10:49|0.00054866
02:10:50|0.00054866
02:10:51|0.00054866
02:10:52|0.00054866
02:10:54|0.00054866
02:10:55|0.00054866
02:10:56|0.00054866
02:10:58|0.00054866
02:10:58|0.00054866
02:11:00|0.00054866
02:11:01|0.00054803
02:11:02|0.00054803
02:11:04|0.00054803
02:11:04|0.00054803
02:11:05|0.00054803
02:11:06|0.00054803
02:11:07|0.00054803
02:11:08|0.00054803
02:11:10|0.00054831
02:11:11|0.00054831
02:11:12|0.00054831
02:11:14|0.00054554
02:11:14|0.00054554
02:11:15|0.00054714
02:11:16|0.00054714
02:11:17|0.00054714
02:11:18|0.00054701
02:11:19|0.00054701
02:11:20|0.00054701
02:11:22|0.00054701
02:11:22|0.00054751
02:11:23|0.00054751
02:11:24|0.00054751
02:11:25|0.00054683
02:11:26|0.00054683
02:11:27|0.00054683
02:11:29|0.00054683
02:11:29|0.00054683
02:11:30|0.00054758
02:11:31|0.00054758
02:11:32|0.0005477
02:11:33|0.0005477
02:11:34|0.00054795
02:11:35|0.00054795
02:11:36|0.00054795
02:11:37|0.00054795
02:11:38|0.00054795
02:11:39|0.00054807
02:11:40|0.00054807
02:11:41|0.00054832
02:11:42|0.00054862
02:11:43|0.00054862
02:11:44|0.00054862
02:11:45|0.00054862
02:11:46|0.00054934
02:11:47|0.00054934
02:11:49|0.00054922
02:11:50|0.00054922
02:11:51|0.00054935
02:11:53|0.00054977
02:11:54|0.00054639
02:11:56|0.00054951
02:11:56|0.00054951
02:11:58|0.00054854
02:11:59|0.00054842
02:12:00|0.000548
02:12:02|0.000548
02:12:03|0.000548
02:12:03|0.00054805
02:12:04|0.00054805
02:12:06|0.00054794
02:12:08|0.00054794
02:12:09|0.00054794
02:12:10|0.00054794
02:12:11|0.00054794
02:12:12|0.00054794
02:12:13|0.00054794
02:12:14|0.00054794
02:12:15|0.0005484
02:12:16|0.0005484
02:12:17|0.0005484
02:12:17|0.00054871
02:12:18|0.00054889
02:12:19|0.00054868
02:12:21|0.00054964
02:12:22|0.00054964
02:12:22|0.00054964
02:12:23|0.00054964
02:12:25|0.00054964
02:12:26|0.00054964
02:12:26|0.00054964
02:12:28|0.00055
02:12:29|0.00055
02:12:29|0.00055
02:12:30|0.00055
02:12:31|0.00055
02:12:32|0.00055
02:12:33|0.00055
02:12:34|0.00055
02:12:36|0.00055
02:12:36|0.0005501
02:12:38|0.0005501
02:12:39|0.0005501
02:12:40|0.0005501
02:12:41|0.0005501
02:12:42|0.0005503
02:12:43|0.0005503
02:12:44|0.0005503
02:12:45|0.00055043
02:12:46|0.00055043
02:12:47|0.00055043
02:12:48|0.00055043
02:12:49|0.00055043
02:12:50|0.00055043
02:12:51|0.00055043
02:12:52|0.00055043
02:12:53|0.00055043
02:12:54|0.00055043
02:12:55|0.00055043
02:12:56|0.00055043
02:12:58|0.00055043
02:12:59|0.00055043
02:13:00|0.00055043
02:13:01|0.00055043
02:13:01|0.00055043
02:13:02|0.00055043
02:13:04|0.00055067
02:13:05|0.00055093
02:13:07|0.0005511
02:13:07|0.0005511
02:13:09|0.00055123
02:13:09|0.00055123
02:13:11|0.00055123
02:13:11|0.00055086
02:13:13|0.00055086
02:13:13|0.00055086
02:13:14|0.00055086
02:13:15|0.00055086
02:13:17|0.00055086
02:13:18|0.00055086
02:13:19|0.00055086
02:13:21|0.00055086
02:13:21|0.00055074
02:13:22|0.00055074
02:13:23|0.00055074
02:13:24|0.00055074
02:13:25|0.00055067
02:13:26|0.00055067
02:13:27|0.00055067
02:13:28|0.00055067
02:13:29|0.00055067
02:13:30|0.00055067
02:13:31|0.00055081
02:13:32|0.00055081
02:13:33|0.00055081
02:13:34|0.00055081
02:13:35|0.00055081
02:13:36|0.00055081
02:13:37|0.00055081
02:13:38|0.00055081
02:13:39|0.00055081
02:13:40|0.00055081
02:13:41|0.00055081
02:13:42|0.00055081
02:13:43|0.00055081
02:13:44|0.00055081
02:13:45|0.00055081
02:13:46|0.00055081
02:13:47|0.00055081
02:13:48|0.00055081
02:13:50|0.00055081
02:13:52|0.00055081
02:13:52|0.00055081
02:13:54|0.00055081
02:13:54|0.00055081
02:13:55|0.00055081
02:13:56|0.00055081
02:13:57|0.00055081
02:13:58|0.00055081
02:14:00|0.00055081
02:14:01|0.00055081
02:14:02|0.00055081
02:14:03|0.00055081
02:14:04|0.00055081
02:14:06|0.00055081
02:14:07|0.00055081
02:14:07|0.00055081
02:14:09|0.00055081
02:14:11|0.00055081
02:14:12|0.00055081
02:14:13|0.00055081
02:14:14|0.00055081
02:14:16|0.00055081
02:14:17|0.00055081
02:14:18|0.00055081
02:14:18|0.00055081
02:14:20|0.00054736
02:14:20|0.00054836
02:14:21|0.00054836
02:14:22|0.00054496
02:14:23|0.00054827
02:14:25|0.00054815
02:14:26|0.00054773
02:14:27|0.00054773
02:14:28|0.00054773
02:14:29|0.00054773
02:14:30|0.00054773
02:14:31|0.00054773
02:14:33|0.00054791
02:14:33|0.00054779
02:14:34|0.00054779
02:14:35|0.00054779
02:14:37|0.00054779
02:14:38|0.00054779
02:14:39|0.00054779
02:14:40|0.00054779
02:14:41|0.00054779
02:14:42|0.00054779
02:14:43|0.00054779
02:14:44|0.00054815
02:14:45|0.00054815
02:14:46|0.00054815
02:14:47|0.00054815
02:14:48|0.00054815
02:14:49|0.00054815
02:14:50|0.0005484
02:14:51|0.0005484
02:14:52|0.0005484
02:14:53|0.0005484
02:14:54|0.00054846
02:14:55|0.00054853
02:14:56|0.00054853
02:14:57|0.00054853
02:14:59|0.00054853
02:15:00|0.00054853
02:15:01|0.00054853
02:15:02|0.00054853
02:15:03|0.00054853
02:15:04|0.00054853
02:15:05|0.00054853
02:15:06|0.00054853
02:15:07|0.00054853
02:15:08|0.00054853
02:15:10|0.00054853
02:15:10|0.00054853
02:15:11|0.00054853
02:15:13|0.00054853
02:15:13|0.00054802
02:15:14|0.00054802
02:15:16|0.00054802
02:15:17|0.00054802
02:15:17|0.00054832
02:15:19|0.00054832
02:15:20|0.00054832
02:15:21|0.00054832
02:15:22|0.00054832
02:15:22|0.00054832
02:15:24|0.00054832
02:15:25|0.00054832
02:15:26|0.00054844
02:15:27|0.00054844
02:15:28|0.00054844
02:15:29|0.00054844
02:15:30|0.00054844
02:15:31|0.00054857
02:15:32|0.00054857
02:15:33|0.00054857
02:15:34|0.00054857
02:15:35|0.00054857
02:15:36|0.00054857
02:15:37|0.00054857
02:15:38|0.00054857
02:15:40|0.00054857
02:15:40|0.00054857
02:15:41|0.00054857
02:15:42|0.00054857
02:15:44|0.00054857
02:15:44|0.00054857
02:15:46|0.00054857
02:15:47|0.00054857
02:15:48|0.00054857
02:15:48|0.00054857
02:15:49|0.00054857
02:15:50|0.00054857
02:15:51|0.00054857
02:15:52|0.00054857
02:15:53|0.00054857
02:15:55|0.00054857
02:15:55|0.00054857
02:15:56|0.00054857
02:15:58|0.0005482
02:15:59|0.0005482
02:16:00|0.0005482
02:16:01|0.0005482
02:16:03|0.0005482
02:16:05|0.0005482
02:16:06|0.0005482
02:16:08|0.0005482
02:16:08|0.0005482
02:16:09|0.0005482
02:16:10|0.00054808
02:16:11|0.00054795
02:16:12|0.00054795
02:16:13|0.00054795
02:16:14|0.00054795
02:16:15|0.00054795
02:16:17|0.00054795
02:16:18|0.00054795
02:16:20|0.00054795
02:16:20|0.00054795
02:16:21|0.00054795
02:16:22|0.00054795
02:16:24|0.00054783
02:16:24|0.00054783
02:16:26|0.00054783
02:16:27|0.00054783
02:16:28|0.00054757
02:16:29|0.00054757
02:16:30|0.00054757
02:16:31|0.00054757
02:16:33|0.00054757
02:16:33|0.00054757
02:16:34|0.00054757
02:16:35|0.00054757
02:16:36|0.00054746
02:16:37|0.00054746
02:16:38|0.00054746
02:16:39|0.00054746
02:16:40|0.00054746
02:16:41|0.00054746
02:16:42|0.00054746
02:16:44|0.00054746
02:16:44|0.00054746
02:16:45|0.00054746
02:16:46|0.00054746
02:16:47|0.00054746
02:16:48|0.00054746
02:16:49|0.00054746
02:16:50|0.00054746
02:16:51|0.00054746
02:16:52|0.00054746
02:16:53|0.00054746
02:16:55|0.00054746
02:16:55|0.00054746
02:16:56|0.00054746
02:16:57|0.00054795
02:16:58|0.00054813
02:17:00|0.00054813
02:17:00|0.00054829
02:17:03|0.00054829
02:17:03|0.00054829
02:17:04|0.00054829
02:17:05|0.00054829
02:17:07|0.00054829
02:17:08|0.00054829
02:17:09|0.00054829
02:17:10|0.00054829
02:17:11|0.00054829
02:17:13|0.00054829
02:17:13|0.00054829
02:17:14|0.00054829
02:17:15|0.00054829
02:17:17|0.00054829
02:17:18|0.00054829
02:17:20|0.00054829
02:17:20|0.00054842
02:17:21|0.00054842
02:17:22|0.00054842
02:17:23|0.00054842
02:17:24|0.00054842
02:17:25|0.00054842
02:17:26|0.00054842
02:17:27|0.00054842
02:17:28|0.00054842
02:17:29|0.00054842
02:17:30|0.00054842
02:17:31|0.00054842
02:17:32|0.00054842
02:17:33|0.00054842
02:17:34|0.00054842
02:17:35|0.00054842
02:17:36|0.00054842
02:17:38|0.00054842
02:17:39|0.00054842
02:17:40|0.00054842
02:17:41|0.00054842
02:17:42|0.00054805
02:17:43|0.00054805
02:17:44|0.00054805
02:17:45|0.00054805
02:17:46|0.00054805
02:17:47|0.00054805
02:17:48|0.00054805
02:17:49|0.00054805
02:17:50|0.00054805
02:17:51|0.00054805
02:17:52|0.00054805
02:17:53|0.00054805
02:17:54|0.00054805
02:17:55|0.00054805
02:17:56|0.00054805
02:17:57|0.00054805
02:17:58|0.00054805
02:17:59|0.00054805
02:18:00|0.00054805
02:18:02|0.00054805
02:18:03|0.00054805
02:18:05|0.00054805
02:18:06|0.00054805
02:18:06|0.00054805
02:18:08|0.00054805
02:18:09|0.00054805
02:18:10|0.00054805
02:18:11|0.00054805
02:18:12|0.00054805
02:18:13|0.00054805
02:18:14|0.00054805
02:18:15|0.00054805
02:18:16|0.00054805
02:18:18|0.00054805
02:18:19|0.00054805
02:18:20|0.00054805
02:18:21|0.00054805
02:18:22|0.00054805
02:18:23|0.00054805
02:18:24|0.00054805
02:18:25|0.00054805
02:18:26|0.00054805
02:18:27|0.00054805
02:18:28|0.00054805
02:18:29|0.00054805
02:18:30|0.00054805
02:18:31|0.00054805
02:18:32|0.00054805
02:18:33|0.00054805
02:18:33|0.00054805
02:18:35|0.00054805
02:18:36|0.00054831
02:18:37|0.00054831
02:18:39|0.00054831
02:18:39|0.00054831
02:18:41|0.00054831
02:18:41|0.00054831
02:18:42|0.00054831
02:18:43|0.00054831
02:18:45|0.00054831
02:18:45|0.00054831
02:18:47|0.00054831
02:18:47|0.00054831
02:18:49|0.00054831
02:18:50|0.00054831
02:18:50|0.00054831
02:18:51|0.00054831
02:18:52|0.00054831
02:18:53|0.00054831
02:18:55|0.00054831
02:18:56|0.00054831
02:18:57|0.00054831
02:18:57|0.00054831
02:18:58|0.00054831
02:18:59|0.00054831
02:19:00|0.00054831
02:19:01|0.00054831
02:19:03|0.00054831
02:19:04|0.00054831
02:19:06|0.00054844
02:19:07|0.00054772
02:19:08|0.00054772
02:19:09|0.00054772
02:19:09|0.00054772
02:19:11|0.00054772
02:19:12|0.00054772
02:19:13|0.00054772
02:19:13|0.00054772
02:19:15|0.00054772
02:19:16|0.00054772
02:19:17|0.00054772
02:19:18|0.00054772
02:19:19|0.00054793
02:19:20|0.00054743
02:19:21|0.00054743
02:19:22|0.00054743
02:19:23|0.0005472
02:19:24|0.0005472
02:19:25|0.00054708
02:19:26|0.00054708
02:19:27|0.00054708
02:19:28|0.00054708
02:19:29|0.00054708
02:19:30|0.00054708
02:19:31|0.00054708
02:19:32|0.00054708
02:19:33|0.00054708
02:19:34|0.00054708
02:19:35|0.00054708
02:19:36|0.00054708
02:19:37|0.00054708
02:19:38|0.00054697
02:19:39|0.00054696
02:19:40|0.00054696
02:19:41|0.00054696
02:19:42|0.00054696
02:19:43|0.00054696
02:19:44|0.00054696
02:19:45|0.00054696
02:19:46|0.00054696
02:19:47|0.00054696
02:19:48|0.00054696
02:19:49|0.00054696
02:19:50|0.00054696
02:19:51|0.00054696
02:19:52|0.00054696
02:19:53|0.00054696
02:19:54|0.00054696
02:19:55|0.00054696
02:19:56|0.00054696
02:19:57|0.00054683
02:19:58|0.00054683
02:19:59|0.00054683
02:20:00|0.00054683
02:20:01|0.00054683
02:20:02|0.00054683
02:20:03|0.00054683
02:20:05|0.00054683
02:20:06|0.00054683
02:20:08|0.00054683
02:20:09|0.00054683
02:20:10|0.00054683
02:20:11|0.00054683
02:20:12|0.00054683
02:20:12|0.00054683
02:20:14|0.00054683
02:20:14|0.00054683
02:20:15|0.00054683
02:20:17|0.00054683
02:20:18|0.00054683
02:20:19|0.00054683
02:20:19|0.00054683
02:20:21|0.00054683
02:20:22|0.00054683
02:20:23|0.00054683
02:20:23|0.00054683
02:20:24|0.00054683
02:20:25|0.00054683
02:20:27|0.00054683
02:20:28|0.00054683
02:20:29|0.00054683
02:20:30|0.00054683
02:20:31|0.00054729
02:20:32|0.00054729
02:20:33|0.00054729
02:20:34|0.00054729
02:20:35|0.00054729
02:20:36|0.00054729
02:20:37|0.00054729
02:20:38|0.00054655
02:20:39|0.00054655
02:20:40|0.00054655
02:20:41|0.00054655
02:20:42|0.00054697
02:20:43|0.00054696
02:20:44|0.00054696
02:20:45|0.00054696
02:20:46|0.00054696
02:20:47|0.00054696
02:20:48|0.00054696
02:20:49|0.00054696
02:20:50|0.00054696
02:20:51|0.00054696
02:20:52|0.00054696
02:20:53|0.00054696
02:20:54|0.00054696
02:20:55|0.00054696
02:20:56|0.00054696
02:20:57|0.00054696
02:20:58|0.00054696
02:20:59|0.00054696
02:21:00|0.00054696
02:21:02|0.00054696
02:21:03|0.00054696
02:21:04|0.00054696
02:21:05|0.00054696
02:21:07|0.00054696
02:21:08|0.00054696
02:21:10|0.00054696
02:21:11|0.00054696
02:21:12|0.00054696
02:21:13|0.00054696
02:21:14|0.00054696
02:21:14|0.00054696
02:21:16|0.00054696
02:21:17|0.00054696
02:21:18|0.00054696
02:21:20|0.00054696
02:21:20|0.00054696
02:21:21|0.00054696
02:21:22|0.00054696
02:21:23|0.00054696
02:21:24|0.00054696
02:21:25|0.00054696
02:21:26|0.00054696
02:21:27|0.00054696
02:21:28|0.00054696
02:21:29|0.00054696
02:21:31|0.00054696
02:21:32|0.00054696
02:21:33|0.00054696
02:21:34|0.00054696
02:21:35|0.00054696
02:21:36|0.00054696
02:21:37|0.00054696
02:21:38|0.00054696
02:21:39|0.00054696
02:21:40|0.00054696
02:21:41|0.00054696
02:21:42|0.00054696
02:21:43|0.00054696
02:21:44|0.00054696
02:21:45|0.00054696
02:21:46|0.00054696
02:21:47|0.00054696
02:21:49|0.00054696
02:21:50|0.00054696
02:21:50|0.00054696
02:21:52|0.00054661
02:21:53|0.00054661
02:21:53|0.00054661
02:21:55|0.00054661
02:21:55|0.00054661
02:21:57|0.00054661
02:21:58|0.00054661
02:21:59|0.00054661
02:21:59|0.00054661
02:22:01|0.00054661
02:22:02|0.00054661
02:22:03|0.00054661
02:22:04|0.00054661
02:22:06|0.00054661
02:22:06|0.00054661
02:22:08|0.00054661
02:22:10|0.00054661
02:22:11|0.00054661
02:22:13|0.00054661
02:22:14|0.00054661
02:22:15|0.00054661
02:22:16|0.00054661
02:22:17|0.00054661
02:22:18|0.00054661
02:22:20|0.00054661
02:22:20|0.00054661
02:22:22|0.00054648
02:22:22|0.00054648
02:22:23|0.00054648
02:22:24|0.00054648
02:22:25|0.00054648
02:22:27|0.00054685
02:22:28|0.00054648
02:22:29|0.00054648
02:22:30|0.00054648
02:22:31|0.00054648
02:22:32|0.00054648
02:22:34|0.00054623
02:22:34|0.00054623
02:22:35|0.00054623
02:22:36|0.00054623
02:22:38|0.00054623
02:22:39|0.00054623
02:22:40|0.00054623
02:22:41|0.00054623
02:22:42|0.00054623
02:22:44|0.00054623
02:22:45|0.00054623
02:22:45|0.00054623
02:22:46|0.00054623
02:22:47|0.00054623
02:22:48|0.00054623
02:22:50|0.00054623
02:22:51|0.00054619
02:22:52|0.00054619
02:22:53|0.00054619
02:22:54|0.00054619
02:22:55|0.00054619
02:22:56|0.00054619
02:22:57|0.00054619
02:22:58|0.00054619
02:22:59|0.00054619
02:23:00|0.00054619
02:23:01|0.00054652
02:23:02|0.00054652
02:23:03|0.00054652
02:23:04|0.00054652
02:23:05|0.00054652
02:23:06|0.00054652
02:23:07|0.00054652
02:23:09|0.00054652
02:23:10|0.00054652
02:23:11|0.00054652
02:23:13|0.00054652
02:23:14|0.00054652
02:23:15|0.00054652
02:23:16|0.00054652
02:23:17|0.00054652
02:23:18|0.00054652
02:23:19|0.00054652
02:23:20|0.00054652
02:23:21|0.00054652
02:23:22|0.00054589
02:23:23|0.00054589
02:23:24|0.00054589
02:23:25|0.00054589
02:23:26|0.00054589
02:23:27|0.00054589
02:23:28|0.00054589
02:23:29|0.00054589
02:23:31|0.00054589
02:23:31|0.00054615
02:23:32|0.00054615
02:23:34|0.00054615
02:23:34|0.00054615
02:23:35|0.00054615
02:23:37|0.00054615
02:23:38|0.00054615
02:23:38|0.00054615
02:23:40|0.00054615
02:23:41|0.00054615
02:23:42|0.00054615
02:23:44|0.00054615
02:23:44|0.00054615
02:23:46|0.00054615
02:23:46|0.00054615
02:23:47|0.00054615
02:23:48|0.00054615
02:23:50|0.00054615
02:23:51|0.00054615
02:23:52|0.00054615
02:23:52|0.00054615
02:23:54|0.00054615
02:23:55|0.00054615
02:23:56|0.00054615
02:23:56|0.00054615
02:23:57|0.00054615
02:23:58|0.00054615
02:24:00|0.00054615
02:24:01|0.00054615
02:24:01|0.00054615
02:24:03|0.00054615
02:24:04|0.00054615
02:24:05|0.00054615
02:24:06|0.00054615
02:24:08|0.00054615
02:24:09|0.00054615
02:24:11|0.00054615
02:24:11|0.00054615
02:24:12|0.00054615
02:24:13|0.00054625
02:24:14|0.00054625
02:24:15|0.00054625
02:24:16|0.00054625
02:24:17|0.00054625
02:24:18|0.00054625
02:24:19|0.00054625
02:24:20|0.00054625
02:24:21|0.00054625
02:24:22|0.0005468
02:24:23|0.0005468
02:24:24|0.00054632
02:24:25|0.00054632
02:24:26|0.00054632
02:24:27|0.00054632
02:24:28|0.00054632
02:24:29|0.00054632
02:24:30|0.00054632
02:24:31|0.00054632
02:24:32|0.00054632
02:24:33|0.00054632
02:24:35|0.00054632
02:24:35|0.00054632
02:24:38|0.00054632
02:24:39|0.00054691
02:24:40|0.00054691
02:24:40|0.00054691
02:24:42|0.00054691
02:24:43|0.00054662
02:24:44|0.00054662
02:24:45|0.00054662
02:24:46|0.00054662
02:24:47|0.00054662
02:24:47|0.00054662
02:24:48|0.00054662
02:24:50|0.00054662
02:24:51|0.00054662
02:24:52|0.00054662
02:24:52|0.00054662
02:24:54|0.00054662
02:24:55|0.0005465
02:24:55|0.0005465
02:24:57|0.0005465
02:24:58|0.0005465
02:24:58|0.0005465
02:25:00|0.0005465
02:25:00|0.0005465
02:25:01|0.0005465
02:25:03|0.0005465
02:25:04|0.0005465
02:25:05|0.0005465
02:25:06|0.0005465
02:25:07|0.0005465
02:25:09|0.0005465
02:25:09|0.0005465
02:25:11|0.0005465
02:25:13|0.0005465
02:25:13|0.0005465
02:25:15|0.0005465
02:25:17|0.0005465
02:25:17|0.0005465
02:25:18|0.0005465
02:25:20|0.0005465
02:25:21|0.00054741
02:25:22|0.0005473
02:25:24|0.0005473
02:25:24|0.0005473
02:25:26|0.0005473
02:25:27|0.00054767
02:25:28|0.00054767
02:25:29|0.00054767
02:25:30|0.00054767
02:25:31|0.00054767
02:25:33|0.00054767
02:25:34|0.00054767
02:25:35|0.00054767
02:25:36|0.00054767
02:25:36|0.00054767
02:25:38|0.00054767
02:25:39|0.00054767
02:25:39|0.00054767
02:25:41|0.00054767
02:25:41|0.00054767
02:25:42|0.00054767
02:25:44|0.00054767
02:25:44|0.00054767
02:25:46|0.00054767
02:25:47|0.00054767
02:25:48|0.00054767
02:25:49|0.00054767
02:25:49|0.00054767
02:25:51|0.00054767
02:25:52|0.00054767
02:25:53|0.00054767
02:25:54|0.00054767
02:25:55|0.00054767
02:25:55|0.00054767
02:25:57|0.00054767
02:25:58|0.00054767
02:25:59|0.00054767
02:26:00|0.00054767
02:26:02|0.00054767
02:26:02|0.00054767
02:26:03|0.00054767
02:26:04|0.00054767
02:26:06|0.00054767
02:26:06|0.00054767
02:26:07|0.00054767
02:26:08|0.00054767
02:26:10|0.00054663
02:26:12|0.00054653
02:26:13|0.00054648
02:26:15|0.00054648
02:26:16|0.00054648
02:26:17|0.00054637
02:26:18|0.00054637
02:26:18|0.00054637
02:26:20|0.00054637
02:26:21|0.00054625
02:26:22|0.00054625
02:26:23|0.00054625
02:26:24|0.00054625
02:26:25|0.00054625
02:26:25|0.00054625
02:26:27|0.00054625
02:26:28|0.00054625
02:26:28|0.00054625
02:26:30|0.00054625
02:26:31|0.00054625
02:26:32|0.00054625
02:26:33|0.00054625
02:26:34|0.00054625
02:26:35|0.00054625
02:26:36|0.00054625
02:26:37|0.00054625
02:26:38|0.00054625
02:26:39|0.00054625
02:26:40|0.00054625
02:26:41|0.00054625
02:26:42|0.00054625
02:26:43|0.00054625
02:26:44|0.00054625
02:26:45|0.00054625
02:26:46|0.00054625
02:26:47|0.00054625
02:26:48|0.00054625
02:26:49|0.00054625
02:26:50|0.00054625
02:26:51|0.00054625
02:26:52|0.00054625
02:26:54|0.00054625
02:26:54|0.00054625
02:26:56|0.00054625
02:26:57|0.00054625
02:26:57|0.00054625
02:26:59|0.00054625
02:27:00|0.00054625
02:27:01|0.00054625
02:27:02|0.00054625
02:27:03|0.00054625
02:27:05|0.00054625
02:27:05|0.00054625
02:27:07|0.00054625
02:27:07|0.00054625
02:27:09|0.00054625
02:27:10|0.00054625
02:27:12|0.00054625
02:27:13|0.00054625
02:27:14|0.00054625
02:27:15|0.00054625
02:27:17|0.00054625
02:27:18|0.00054625
02:27:19|0.00054625
02:27:20|0.00054625
02:27:21|0.00054625
02:27:23|0.00054625
02:27:23|0.00054625
02:27:24|0.00054625
02:27:26|0.00054625
02:27:26|0.0005466
02:27:28|0.0005466
02:27:29|0.0005466
02:27:30|0.0005466
02:27:31|0.0005466
02:27:33|0.0005466
02:27:34|0.0005466
02:27:35|0.0005466
02:27:36|0.0005466
02:27:36|0.0005466
02:27:37|0.0005466
02:27:39|0.0005466
02:27:39|0.0005466
02:27:42|0.0005466
02:27:42|0.0005466
02:27:43|0.0005466
02:27:44|0.0005466
02:27:45|0.0005466
02:27:46|0.0005466
02:27:47|0.0005466
02:27:48|0.0005466
02:27:49|0.0005466
02:27:50|0.0005466
02:27:51|0.0005466
02:27:52|0.0005466
02:27:53|0.0005466
02:27:54|0.0005466
02:27:55|0.0005466
02:27:56|0.0005466
02:27:57|0.0005466
02:27:58|0.0005466
02:27:59|0.0005466
02:28:00|0.0005466
02:28:01|0.0005466
02:28:02|0.0005466
02:28:03|0.0005466
02:28:04|0.0005466
02:28:05|0.0005467
02:28:06|0.0005467
02:28:07|0.0005467
02:28:08|0.0005467
02:28:09|0.0005467
02:28:11|0.0005467
02:28:13|0.0005467
02:28:13|0.0005467
02:28:14|0.0005467
02:28:16|0.0005467
02:28:17|0.0005467
02:28:18|0.0005467
02:28:20|0.0005467
02:28:22|0.0005467
02:28:22|0.0005467
02:28:24|0.00054636
02:28:25|0.00054636
02:28:26|0.00054636
02:28:27|0.00054636
02:28:28|0.00054636
02:28:29|0.00054636
02:28:30|0.00054636
02:28:31|0.00054636
02:28:31|0.00054636
02:28:33|0.00054636
02:28:34|0.00054636
02:28:34|0.00054636
02:28:37|0.00054636
02:28:37|0.00054636
02:28:38|0.00054636
02:28:39|0.00054636
02:28:41|0.00054636
02:28:41|0.00054636
02:28:42|0.00054636
02:28:44|0.00054636
02:28:44|0.00054636
02:28:46|0.00054636
02:28:47|0.00054636
02:28:48|0.00054636
02:28:48|0.00054636
02:28:51|0.00054636
02:28:51|0.00054636
02:28:52|0.00054636
02:28:53|0.00054636
02:28:54|0.00054636
02:28:55|0.00054636
02:28:56|0.00054636
02:28:57|0.00054636
02:28:58|0.00054636
02:28:59|0.00054636
02:29:00|0.00054636
02:29:01|0.00054636
02:29:03|0.00054636
02:29:05|0.00054636
02:29:05|0.00054624
02:29:07|0.00054624
02:29:07|0.00054624
02:29:09|0.00054624
02:29:10|0.00054624
02:29:11|0.00054624
02:29:13|0.00054624
02:29:14|0.00054624
02:29:15|0.00054624
02:29:17|0.00054624
02:29:17|0.00054624
02:29:19|0.00054624
02:29:20|0.00054624
02:29:20|0.00054624
02:29:21|0.00054624
02:29:23|0.00054624
02:29:24|0.00054624
02:29:24|0.00054624
02:29:25|0.00054624
02:29:27|0.00054624
02:29:27|0.00054624
02:29:28|0.00054624
02:29:29|0.00054624
02:29:31|0.00054624
02:29:31|0.00054624
02:29:33|0.00054624
02:29:34|0.00054624
02:29:35|0.00054624
02:29:35|0.00054624
02:29:37|0.00054624
02:29:38|0.00054624
02:29:39|0.00054624
02:29:39|0.00054615
02:29:41|0.00054615
02:29:41|0.00054615
02:29:42|0.00054615
02:29:43|0.00054615
02:29:44|0.00054615
02:29:45|0.00054615
02:29:46|0.00054615
02:29:47|0.00054615
02:29:48|0.00054615
02:29:49|0.00054615
02:29:50|0.00054615
02:29:51|0.00054615
02:29:52|0.00054615
02:29:54|0.00054615
02:29:55|0.00054615
02:29:56|0.00054615
02:29:57|0.00054615
02:29:58|0.00054615
02:30:00|0.00054615
02:30:00|0.00054615
02:30:01|0.00054615
02:30:02|0.00054615
02:30:03|0.00054612
02:30:04|0.00054612
02:30:05|0.00054612
02:30:06|0.00054612
02:30:07|0.00054612
02:30:08|0.00054612
02:30:09|0.00054657
02:30:11|0.00054657
02:30:12|0.00054657
02:30:14|0.00054657
02:30:15|0.00054657
02:30:15|0.00054657
02:30:18|0.00054657
02:30:18|0.00054657
02:30:19|0.00054657
02:30:20|0.00054657
02:30:22|0.00054657
02:30:23|0.00054657
02:30:24|0.00054657
02:30:25|0.00054657
02:30:26|0.00054657
02:30:26|0.00054657
02:30:28|0.00054657
02:30:29|0.00054657
02:30:30|0.00054657
02:30:31|0.00054657
02:30:31|0.00054657
02:30:33|0.00054657
02:30:33|0.00054657
02:30:35|0.00054657
02:30:35|0.00054473
02:30:37|0.00054473
02:30:38|0.00054473
02:30:39|0.00054473
02:30:40|0.00054594
02:30:41|0.00054594
02:30:42|0.00054594
02:30:43|0.00054594
02:30:44|0.00054594
02:30:45|0.00054594
02:30:46|0.00054594
02:30:47|0.00054594
02:30:48|0.00054594
02:30:49|0.00054594
02:30:50|0.00054594
02:30:51|0.00054594
02:30:52|0.00054594
02:30:53|0.00054594
02:30:55|0.00054605
02:30:55|0.00054606
02:30:57|0.00054606
02:30:58|0.00054618
02:30:59|0.00054632
02:31:00|0.00054632
02:31:00|0.00054632
02:31:01|0.00054643
02:31:02|0.00054643
02:31:04|0.00054667
02:31:05|0.00054679
02:31:05|0.00054679
02:31:07|0.00054679
02:31:08|0.00054679
02:31:09|0.00054679
02:31:10|0.00054679
02:31:11|0.00054679
02:31:13|0.00054679
02:31:13|0.00054679
02:31:15|0.00054643
02:31:17|0.00054643
02:31:18|0.00054643
02:31:19|0.00054643
02:31:20|0.00054643
02:31:20|0.00054643
02:31:22|0.00054643
02:31:22|0.00054643
02:31:23|0.00054643
02:31:25|0.00054643
02:31:26|0.00054643
02:31:27|0.00054643
02:31:28|0.00054643
02:31:29|0.00054643
02:31:31|0.00054643
02:31:31|0.00054643
02:31:33|0.00054643
02:31:34|0.00054643
02:31:35|0.00054643
02:31:36|0.00054643
02:31:37|0.00054643
02:31:38|0.00054643
02:31:39|0.00054643
02:31:40|0.00054643
02:31:42|0.00054643
02:31:43|0.00054643
02:31:43|0.00054643
02:31:45|0.00054643
02:31:45|0.00054643
02:31:46|0.00054643
02:31:47|0.00054643
02:31:49|0.00054643
02:31:50|0.00054643
02:31:50|0.00054643
02:31:52|0.00054643
02:31:52|0.00054643
02:31:53|0.00054643
02:31:54|0.00054643
02:31:55|0.00054643
02:31:57|0.00054643
02:31:57|0.00054643
02:31:58|0.00054643
02:31:59|0.00054643
02:32:01|0.00054643
02:32:02|0.00054643
02:32:02|0.00054631
02:32:04|0.00054631
02:32:05|0.00054631
02:32:06|0.00054631
02:32:07|0.00054631
02:32:09|0.00054667
02:32:09|0.00054667
02:32:10|0.00054667
02:32:11|0.00054667
02:32:12|0.00054667
02:32:13|0.00054667
02:32:14|0.00054667
02:32:15|0.00054667
02:32:17|0.00054667
02:32:18|0.00054667
02:32:19|0.00054667
02:32:21|0.00054667
02:32:21|0.00054667
02:32:22|0.00054667
02:32:23|0.00054667
02:32:24|0.00054667
02:32:25|0.00054689
02:32:26|0.00054689
02:32:27|0.00054689
02:32:29|0.00054714
02:32:30|0.00054729
02:32:31|0.00054729
02:32:31|0.00054729
02:32:34|0.00054729
02:32:35|0.00054729
02:32:36|0.00054755
02:32:37|0.00054755
02:32:38|0.00054755
02:32:39|0.00054755
02:32:40|0.00054755
02:32:41|0.00054755
02:32:42|0.00054755
02:32:43|0.00054787
02:32:44|0.00054787
02:32:45|0.00054787
02:32:46|0.00054787
02:32:47|0.00054787
02:32:48|0.00054787
02:32:49|0.00054787
02:32:50|0.00054787
02:32:51|0.00054787
02:32:52|0.00054787
02:32:53|0.00054787
02:32:54|0.00054787
02:32:55|0.00054757
02:32:56|0.00054757
02:32:57|0.00054757
02:32:58|0.00054757
02:32:59|0.00054757
02:33:00|0.00054757
02:33:01|0.00054757
02:33:02|0.00054757
02:33:03|0.00054757
02:33:05|0.00054757
02:33:05|0.00054757
02:33:06|0.00054757
02:33:07|0.00054757
02:33:08|0.00054757
02:33:09|0.00054757
02:33:10|0.00054757
02:33:11|0.00054757
02:33:12|0.00054757
02:33:13|0.00054757
02:33:14|0.00054757
02:33:16|0.00054757
02:33:17|0.00054757
02:33:18|0.00054792
02:33:19|0.00054792
02:33:20|0.00054792
02:33:21|0.00054792
02:33:22|0.00054792
02:33:23|0.00054792
02:33:24|0.00054792
02:33:25|0.00054792
02:33:26|0.00054792
02:33:27|0.00054792
02:33:28|0.00054792
02:33:29|0.00054792
02:33:30|0.00054792
02:33:31|0.00054792
02:33:33|0.00054792
02:33:34|0.00054792
02:33:35|0.00054792
02:33:36|0.00054792
02:33:36|0.00054792
02:33:37|0.00054792
02:33:39|0.00054792
02:33:41|0.00054792
02:33:41|0.00054792
02:33:42|0.00054792
02:33:44|0.00054792
02:33:44|0.00054792
02:33:46|0.00054792
02:33:48|0.00054792
02:33:48|0.00054792
02:33:49|0.00054792
02:33:50|0.00054792
02:33:51|0.00054792
02:33:52|0.00054792
02:33:53|0.00054792
02:33:54|0.00054792
02:33:55|0.00054792
02:33:56|0.00054792
02:33:57|0.00054792
02:33:58|0.00054792
02:33:59|0.00054792
02:34:00|0.00054792
02:34:02|0.00054792
02:34:03|0.00054792
02:34:04|0.00054792
02:34:05|0.00054792
02:34:06|0.00054792
02:34:06|0.00054792
02:34:08|0.00054792
02:34:08|0.00054806
02:34:10|0.00054806
02:34:11|0.00054806
02:34:11|0.00054806
02:34:13|0.00054806
02:34:13|0.00054806
02:34:15|0.00054806
02:34:16|0.00054806
02:34:18|0.00054806
02:34:18|0.00054766
02:34:19|0.00054766
02:34:21|0.00054766
02:34:22|0.00054766
02:34:23|0.00054766
02:34:25|0.00054766
02:34:25|0.00054766
02:34:26|0.00054766
02:34:27|0.00054766
02:34:28|0.00054766
02:34:29|0.00054766
02:34:30|0.00054766
02:34:32|0.00054766
02:34:32|0.00054766
02:34:34|0.00054766
02:34:35|0.00054766
02:34:35|0.00054766
02:34:37|0.00054766
02:34:38|0.00054766
02:34:39|0.00054766
02:34:39|0.00054766
02:34:41|0.00054766
02:34:43|0.00054766
02:34:44|0.00054766
02:34:45|0.00054766
02:34:46|0.00054766
02:34:48|0.00054766
02:34:48|0.00054766
02:34:49|0.00054766
02:34:50|0.00054766
02:34:51|0.00054766
02:34:53|0.00054766
02:34:55|0.00054766
02:34:55|0.00054766
02:34:56|0.00054766
02:34:57|0.00054766
02:34:59|0.00054766
02:35:00|0.00054766
02:35:00|0.00054766
02:35:02|0.00054766
02:35:02|0.00054766
02:35:03|0.00054766
02:35:04|0.00054766
02:35:06|0.00054766
02:35:07|0.00054766
02:35:07|0.00054766
02:35:10|0.00054766
02:35:10|0.00054766
02:35:12|0.00054766
02:35:13|0.00054766
02:35:14|0.00054752
02:35:15|0.00054752
02:35:16|0.00054752
02:35:17|0.00054752
02:35:17|0.00054752
02:35:20|0.00054789
02:35:21|0.00054789
02:35:22|0.00054789
02:35:23|0.00054789
02:35:25|0.00054789
02:35:25|0.00054789
02:35:26|0.00054789
02:35:27|0.00054789
02:35:29|0.00054789
02:35:30|0.00054789
02:35:31|0.00054789
02:35:32|0.00054789
02:35:33|0.00054789
02:35:35|0.00054789
02:35:35|0.00054789
02:35:36|0.00054801
02:35:37|0.00054801
02:35:38|0.00054801
02:35:39|0.00054801
02:35:40|0.00054801
02:35:41|0.00054801
02:35:42|0.00054801
02:35:43|0.00054801
02:35:44|0.00054801
02:35:45|0.00054801
02:35:46|0.00054801
02:35:47|0.00054801
02:35:48|0.00054801
02:35:49|0.00054801
02:35:50|0.00054801
02:35:51|0.00054801
02:35:52|0.00054801
02:35:53|0.00054801
02:35:54|0.00054801
02:35:55|0.00054801
02:35:56|0.00054801
02:35:57|0.00054801
02:35:58|0.00054801
02:35:59|0.00054801
02:36:00|0.00054801
02:36:01|0.00054801
02:36:02|0.00054801
02:36:03|0.00054801
02:36:04|0.00054801
02:36:05|0.00054754
02:36:06|0.00054754
02:36:07|0.00054754
02:36:08|0.00054754
02:36:09|0.00054754
02:36:10|0.00054754
02:36:11|0.00054754
02:36:12|0.00054754
02:36:13|0.00054754
02:36:14|0.00054754
02:36:15|0.00054754
02:36:16|0.00054754
02:36:17|0.00054754
02:36:18|0.00054754
02:36:20|0.00054754
02:36:22|0.00054754
02:36:22|0.00054754
02:36:23|0.00054754
02:36:24|0.00054754
02:36:25|0.00054754
02:36:27|0.00054715
02:36:28|0.00054715
02:36:29|0.00054715
02:36:30|0.00054715
02:36:31|0.00054715
02:36:32|0.00054715
02:36:33|0.00054715
02:36:34|0.00054715
02:36:35|0.00054715
02:36:36|0.00054712
02:36:37|0.00054712
02:36:38|0.00054712
02:36:39|0.00054712
02:36:39|0.00054712
02:36:41|0.00054712
02:36:42|0.00054712
02:36:43|0.00054712
02:36:44|0.00054712
02:36:45|0.00054712
02:36:47|0.00054712
02:36:47|0.00054712
02:36:48|0.00054712
02:36:49|0.00054712
02:36:50|0.00054712
02:36:51|0.00054712
02:36:52|0.00054712
02:36:53|0.00054712
02:36:54|0.00054712
02:36:55|0.00054712
02:36:56|0.00054712
02:36:57|0.00054712
02:36:58|0.00054712
02:37:00|0.00054712
02:37:00|0.00054712
02:37:02|0.00054712
02:37:03|0.00054712
02:37:04|0.00054712
02:37:05|0.00054712
02:37:07|0.00054712
02:37:07|0.00054712
02:37:08|0.00054712
02:37:10|0.00054712
02:37:10|0.00054712
02:37:11|0.00054712
02:37:12|0.00054712
02:37:13|0.00054712
02:37:15|0.00054712
02:37:15|0.00054712
02:37:16|0.00054712
02:37:17|0.00054712
02:37:18|0.00054712
02:37:20|0.00054712
02:37:21|0.00054712
02:37:21|0.00054712
02:37:23|0.00054712
02:37:24|0.00054712
02:37:25|0.00054712
02:37:27|0.00054748
02:37:27|0.00054748
02:37:28|0.00054748
02:37:29|0.00054748
02:37:30|0.00054748
02:37:31|0.00054748
02:37:32|0.00054748
02:37:33|0.00054748
02:37:34|0.00054748
02:37:36|0.00054748
02:37:37|0.00054748
02:37:38|0.00054458
02:37:39|0.0005421
02:37:39|0.00054379
02:37:40|0.00054406
02:37:43|0.00054291
02:37:43|0.00054292
02:37:44|0.00054293
02:37:45|0.00054293
02:37:46|0.00054293
02:37:47|0.00054293
02:37:48|0.00054293
02:37:49|0.00054293
02:37:50|0.00054293
02:37:52|0.00054293
02:37:53|0.00054293
02:37:55|0.00054292
02:37:55|0.00054292
02:37:56|0.00054292
02:37:57|0.00054292
02:37:58|0.00054292
02:38:00|0.00054292
02:38:00|0.00054292
02:38:01|0.00054292
02:38:02|0.00054292
02:38:03|0.00054292
02:38:06|0.00054292
02:38:06|0.00054292
02:38:07|0.00054292
02:38:08|0.00054292
02:38:09|0.00054292
02:38:10|0.00054292
02:38:11|0.00054289
02:38:12|0.00054289
02:38:13|0.00054289
02:38:14|0.00054289
02:38:15|0.00054289
02:38:16|0.00054289
02:38:17|0.00054289
02:38:18|0.00054237
02:38:19|0.00054237
02:38:21|0.00054237
02:38:22|0.00054237
02:38:23|0.00054237
02:38:25|0.00054181
02:38:25|0.00054181
02:38:27|0.00054181
02:38:27|0.00054181
02:38:28|0.00054181
02:38:29|0.00054181
02:38:30|0.00054181
02:38:32|0.00054181
02:38:33|0.00054181
02:38:34|0.00054181
02:38:35|0.00054181
02:38:36|0.00054181
02:38:37|0.00054181
02:38:38|0.00054181
02:38:38|0.00054156
02:38:40|0.00054156
02:38:42|0.00054156
02:38:42|0.00054156
02:38:43|0.00054156
02:38:44|0.00054156
02:38:45|0.00054156
02:38:46|0.00054156
02:38:47|0.00054211
02:38:48|0.00054211
02:38:49|0.00054211
02:38:50|0.00054229
02:38:51|0.00054229
02:38:52|0.00054229
02:38:53|0.00054229
02:38:54|0.00054229
02:38:55|0.00054229
02:38:56|0.00054229
02:38:57|0.00054229
02:38:58|0.00054229
02:38:59|0.00054254
02:39:00|0.00054254
02:39:02|0.00054254
02:39:02|0.00054254
02:39:03|0.00054254
02:39:04|0.00054254
02:39:05|0.00054254
02:39:06|0.00054254
02:39:07|0.00054254
02:39:08|0.00054254
02:39:09|0.00054254
02:39:10|0.00054254
02:39:11|0.00054254
02:39:13|0.00054254
02:39:13|0.00054254
02:39:14|0.00054254
02:39:15|0.00054254
02:39:17|0.00054254
02:39:18|0.00054211
02:39:19|0.00054211
02:39:19|0.00054193
02:39:20|0.00053927
02:39:23|0.00053952
02:39:24|0.00053969
02:39:26|0.00054078
02:39:27|0.00054078
02:39:29|0.00054078
02:39:29|0.00054078
02:39:30|0.00054078
02:39:31|0.00054139
02:39:32|0.00054182
02:39:33|0.00054192
02:39:34|0.00054191
02:39:36|0.00054152
02:39:38|0.00054152
02:39:39|0.00054152
02:39:40|0.00054152
02:39:42|0.00054152
02:39:42|0.00054152
02:39:44|0.00054152
02:39:45|0.00054152
02:39:45|0.00054152
02:39:46|0.00054181
02:39:47|0.00054181
02:39:49|0.00054181
02:39:50|0.00054181
02:39:50|0.00054181
02:39:51|0.00054181
02:39:53|0.00054181
02:39:54|0.00054181
02:39:54|0.00054181
02:39:55|0.00054181
02:39:56|0.00054193
02:39:57|0.00054193
02:39:59|0.00054193
02:40:00|0.00054193
02:40:01|0.00054193
02:40:02|0.00054193
02:40:03|0.00054193
02:40:04|0.00054193
02:40:04|0.00054193
02:40:06|0.00054193
02:40:08|0.00054193
02:40:08|0.00054193
02:40:10|0.00054193
02:40:11|0.00054193
02:40:12|0.00054193
02:40:13|0.00054193
02:40:14|0.00054142
02:40:15|0.00054142
02:40:17|0.00054142
02:40:17|0.00054142
02:40:18|0.00054142
02:40:19|0.00054142
02:40:20|0.00054142
02:40:21|0.00054142
02:40:23|0.00054142
02:40:23|0.00054142
02:40:24|0.00054142
02:40:27|0.00054142
02:40:28|0.00054142
02:40:29|0.00054142
02:40:31|0.00054142
02:40:31|0.00054142
02:40:32|0.00054142
02:40:33|0.00054142
02:40:34|0.00054142
02:40:35|0.00054142
02:40:36|0.00054142
02:40:37|0.00054142
02:40:39|0.00054142
02:40:39|0.00054142
02:40:40|0.00054142
02:40:41|0.00054142
02:40:42|0.00054142
02:40:43|0.00054142
02:40:45|0.00054142
02:40:47|0.00054142
02:40:47|0.00054142
02:40:48|0.00054142
02:40:49|0.00054142
02:40:50|0.00054142
02:40:51|0.00054142
02:40:53|0.00054142
02:40:53|0.00054142
02:40:55|0.00054142
02:40:57|0.00054099
02:40:57|0.00054069
02:40:58|0.00054069
02:40:59|0.00054069
02:41:00|0.00054101
02:41:01|0.0005399
02:41:02|0.0005399
02:41:04|0.0005399
02:41:05|0.0005399
02:41:06|0.0005399
02:41:08|0.0005399
02:41:09|0.0005399
02:41:10|0.00054011
02:41:11|0.00054024
02:41:12|0.00054031
02:41:13|0.00054031
02:41:13|0.00054038
02:41:15|0.00054038
02:41:16|0.00054038
02:41:17|0.00054038
02:41:18|0.00054038
02:41:19|0.0005405
02:41:19|0.0005405
02:41:21|0.0005405
02:41:22|0.0005405
02:41:22|0.00054062
02:41:24|0.00054075
02:41:24|0.00054075
02:41:26|0.00054093
02:41:27|0.00054093
02:41:28|0.00054093
02:41:30|0.00054134
02:41:30|0.00054134
02:41:32|0.00054131
02:41:33|0.00054131
02:41:35|0.00054158
02:41:35|0.00054131
02:41:36|0.00054131
02:41:37|0.00054131
02:41:39|0.00054131
02:41:40|0.00054131
02:41:41|0.00054181
02:41:42|0.00054181
02:41:43|0.00054181
02:41:44|0.00054181
02:41:45|0.00054181
02:41:46|0.00054181
02:41:47|0.00054181
02:41:48|0.00054181
02:41:49|0.00054181
02:41:50|0.00054181
02:41:51|0.00054181
02:41:52|0.00054199
02:41:53|0.00054199
02:41:54|0.00054199
02:41:55|0.00054199
02:41:56|0.00054199
02:41:58|0.00054212
02:41:58|0.00054212
02:41:59|0.00054149
02:42:00|0.00054111
02:42:02|0.00054108
02:42:03|0.00054108
02:42:04|0.00054108
02:42:05|0.00054108
02:42:07|0.00054108
02:42:07|0.00054108
02:42:08|0.00054108
02:42:09|0.00054108
02:42:10|0.00054108
02:42:11|0.00054108
02:42:12|0.00054108
02:42:13|0.00054143
02:42:14|0.00054143
02:42:15|0.00054143
02:42:16|0.00054143
02:42:17|0.00054143
02:42:18|0.00054143
02:42:20|0.00054143
02:42:20|0.00054143
02:42:21|0.00054103
02:42:22|0.00054103
02:42:23|0.00054103
02:42:24|0.00054103
02:42:25|0.00054103
02:42:26|0.00054103
02:42:28|0.00054157
02:42:30|0.00054157
02:42:30|0.00054157
02:42:31|0.00054067
02:42:32|0.0005404
02:42:33|0.00054026
02:42:34|0.00054026
02:42:35|0.00054002
02:42:36|0.00054002
02:42:37|0.00054002
02:42:38|0.00054002
02:42:40|0.00054002
02:42:41|0.00054002
02:42:43|0.00054002
02:42:43|0.00054002
02:42:45|0.00054002
02:42:47|0.00054002
02:42:47|0.00054002
02:42:49|0.00054002
02:42:49|0.00054002
02:42:51|0.00054002
02:42:51|0.00054002
02:42:52|0.00053989
02:42:53|0.00053989
02:42:55|0.00053989
02:42:55|0.00053989
02:42:57|0.00053989
02:42:58|0.00053989
02:42:59|0.00053989
02:43:00|0.00053989
02:43:01|0.00053989
02:43:02|0.00053989
02:43:03|0.00053989
02:43:04|0.00053989
02:43:06|0.00053989
02:43:07|0.00053989
02:43:08|0.00053989
02:43:09|0.00053989
02:43:10|0.00053989
02:43:10|0.00053989
02:43:12|0.00053989
02:43:13|0.00053989
02:43:13|0.00053989
02:43:15|0.00053989
02:43:16|0.00053989
02:43:17|0.00053989
02:43:18|0.00053989
02:43:19|0.00053989
02:43:20|0.00053989
02:43:21|0.00054026
02:43:22|0.00054026
02:43:23|0.00054026
02:43:24|0.00054026
02:43:25|0.00054039
02:43:27|0.00054048
02:43:28|0.00054048
02:43:28|0.00054068
02:43:30|0.00054068
02:43:30|0.00054068
02:43:32|0.00054068
02:43:33|0.00054068
02:43:34|0.00054068
02:43:34|0.00054068
02:43:36|0.00053928
02:43:36|0.00053928
02:43:38|0.00053928
02:43:39|0.00053928
02:43:40|0.00053928
02:43:41|0.00053928
02:43:43|0.00053928
02:43:44|0.00053928
02:43:45|0.00053928
02:43:45|0.00053928
02:43:46|0.00053928
02:43:48|0.00053928
02:43:49|0.00053928
02:43:49|0.00053928
02:43:50|0.00053893
02:43:52|0.00053893
02:43:52|0.00053893
02:43:54|0.00053885
02:43:54|0.00053885
02:43:56|0.00053885
02:43:57|0.00053872
02:43:57|0.00053869
02:43:59|0.00053861
02:44:00|0.00053861
02:44:01|0.00053861
02:44:02|0.00053861
02:44:03|0.00053861
02:44:04|0.00053861
02:44:05|0.00053861
02:44:06|0.00053861
02:44:08|0.00053861
02:44:08|0.00053861
02:44:09|0.00053861
02:44:12|0.00053858
02:44:13|0.0005384
02:44:14|0.00053839
02:44:16|0.00053788
02:44:17|0.00053788
02:44:18|0.00053777
02:44:19|0.00053713
02:44:20|0.00053752
02:44:21|0.00053747
02:44:22|0.00053747
02:44:23|0.00053747
02:44:24|0.00053747
02:44:25|0.00053747
02:44:27|0.00053747
02:44:28|0.00053747
02:44:29|0.00053692
02:44:30|0.00053692
02:44:31|0.00053692
02:44:33|0.00053692
02:44:35|0.00053692
02:44:36|0.00053692
02:44:37|0.00053692
02:44:37|0.00053692
02:44:39|0.00053692
02:44:40|0.00053734
02:44:41|0.00053734
02:44:42|0.00053734
02:44:44|0.00053734
02:44:45|0.00053734
02:44:46|0.00053734
02:44:47|0.00053734
02:44:47|0.00053734
02:44:50|0.00053734
02:44:51|0.00053734
02:44:52|0.00053734
02:44:52|0.00053734
02:44:54|0.00053746
02:44:54|0.00053746
02:44:55|0.00053746
02:44:57|0.00053746
02:44:58|0.00053746
02:44:59|0.00053746
02:44:59|0.00053746
02:45:00|0.00053746
02:45:01|0.00053746
02:45:03|0.00053746
02:45:03|0.00053746
02:45:05|0.00053749
02:45:05|0.00053749
02:45:07|0.00053749
02:45:07|0.00053749
02:45:08|0.00053774
02:45:09|0.00053774
02:45:10|0.00053774
02:45:11|0.00053774
02:45:12|0.00053821
02:45:13|0.00053821
02:45:14|0.00053821
02:45:15|0.00053821
02:45:16|0.00053821
02:45:17|0.00053821
02:45:18|0.00053821
02:45:20|0.00053821
02:45:20|0.00053821
02:45:21|0.00053821
02:45:24|0.00053821
02:45:24|0.00053821
02:45:25|0.00053821
02:45:26|0.00053821
02:45:28|0.00053821
02:45:29|0.00053821
02:45:31|0.00053821
02:45:31|0.00053821
02:45:33|0.00053821
02:45:34|0.00053821
02:45:35|0.00053821
02:45:36|0.00053821
02:45:37|0.00053821
02:45:38|0.00053821
02:45:39|0.00053808
02:45:40|0.00053808
02:45:42|0.00053808
02:45:43|0.00053808
02:45:43|0.00053819
02:45:45|0.00053819
02:45:45|0.00053819
02:45:47|0.00053819
02:45:48|0.00053819
02:45:49|0.00053819
02:45:50|0.00053819
02:45:51|0.00053819
02:45:52|0.00053819
02:45:53|0.0005382
02:45:54|0.0005382
02:45:56|0.0005382
02:45:56|0.0005382
02:45:57|0.0005382
02:45:58|0.00053832
02:45:59|0.00053832
02:46:00|0.00053832
02:46:02|0.00053832
02:46:02|0.00053843
02:46:03|0.00053843
02:46:04|0.00053875
02:46:06|0.00053875
02:46:06|0.00053875
02:46:08|0.00053887
02:46:09|0.00053887
02:46:10|0.00053887
02:46:11|0.00053887
02:46:12|0.00053887
02:46:13|0.00053887
02:46:14|0.00053887
02:46:16|0.000539
02:46:17|0.000539
02:46:18|0.00053923
02:46:19|0.00053932
02:46:20|0.00053949
02:46:21|0.00053944
02:46:22|0.00053944
02:46:23|0.00053944
02:46:24|0.00053944
02:46:25|0.00053956
02:46:26|0.00053956
02:46:27|0.00053956
02:46:28|0.00053981
02:46:30|0.00053988
02:46:31|0.00054
02:46:32|0.00054
02:46:33|0.00054
02:46:34|0.00054
02:46:35|0.00054
02:46:36|0.00054
02:46:38|0.00054
02:46:38|0.00054
02:46:40|0.00054
02:46:41|0.00054
02:46:42|0.00054
02:46:43|0.00054
02:46:44|0.00054
02:46:45|0.00054
02:46:46|0.00054
02:46:47|0.00054
02:46:48|0.00053901
02:46:49|0.00053885
02:46:50|0.00053885
02:46:52|0.00053872
02:46:53|0.00053872
02:46:54|0.00053872
02:46:55|0.00053872
02:46:56|0.00053872
02:46:57|0.00053872
02:46:57|0.00053871
02:46:58|0.00053871
02:46:59|0.00053871
02:47:01|0.00053871
02:47:02|0.00053871
02:47:03|0.00053871
02:47:05|0.00053871
02:47:06|0.00053871
02:47:07|0.00053871
02:47:08|0.00053871
02:47:10|0.00053871
02:47:11|0.00053871
02:47:12|0.00053871
02:47:13|0.00053871
02:47:14|0.00053909
02:47:15|0.00053909
02:47:16|0.00053909
02:47:17|0.00053909
02:47:18|0.00053909
02:47:19|0.00053909
02:47:20|0.00053909
02:47:21|0.00053922
02:47:22|0.00053922
02:47:23|0.00053922
02:47:24|0.00053922
02:47:25|0.00053922
02:47:26|0.00053931
02:47:27|0.00053931
02:47:28|0.00053931
02:47:30|0.00053931
02:47:31|0.00053931
02:47:33|0.00053931
02:47:34|0.00053931
02:47:35|0.00053931
02:47:36|0.00053931
02:47:37|0.00053931
02:47:38|0.00053931
02:47:40|0.00053942
02:47:41|0.00053954
02:47:42|0.00053954
02:47:43|0.00053954
02:47:45|0.00053954
02:47:46|0.00053954
02:47:47|0.00053954
02:47:48|0.00053954
02:47:49|0.00053954
02:47:50|0.00053954
02:47:51|0.00053954
02:47:52|0.00053954
02:47:53|0.00053954
02:47:54|0.00053978
02:47:55|0.00053979
02:47:56|0.00053979
02:47:57|0.00053979
02:47:58|0.00053979
02:47:59|0.00053979
02:48:00|0.00053886
02:48:01|0.00053886
02:48:02|0.00053886
02:48:03|0.00053886
02:48:05|0.00053886
02:48:06|0.00053886
02:48:06|0.00053886
02:48:08|0.00053886
02:48:09|0.00053886
02:48:10|0.00053886
02:48:10|0.00053886
02:48:12|0.00053886
02:48:12|0.00053886
02:48:13|0.00053886
02:48:15|0.00053886
02:48:16|0.00053886
02:48:17|0.00053886
02:48:18|0.00053886
02:48:20|0.0005392
02:48:20|0.0005392
02:48:21|0.00053931
02:48:22|0.00053931
02:48:23|0.00053931
02:48:24|0.00053931
02:48:25|0.00053943
02:48:26|0.00053943
02:48:27|0.00053943
02:48:28|0.00053943
02:48:29|0.00053959
02:48:31|0.00053959
02:48:33|0.00053959
02:48:33|0.00053959
02:48:35|0.00053959
02:48:36|0.00053897
02:48:37|0.00053897
02:48:38|0.0005388
02:48:39|0.00053868
02:48:40|0.00053868
02:48:41|0.00053868
02:48:42|0.00053868
02:48:43|0.00053868
02:48:44|0.00053868
02:48:46|0.00053868
02:48:47|0.00053868
02:48:48|0.00053868
02:48:48|0.00053868
02:48:49|0.00053868
02:48:50|0.00053868
02:48:52|0.00053868
02:48:52|0.00053868
02:48:54|0.00053987
02:48:55|0.00054018
02:48:55|0.00054018
02:48:56|0.00054019
02:48:57|0.00054019
02:48:58|0.00054019
02:48:59|0.00054019
02:49:00|0.00054019
02:49:01|0.00054019
02:49:02|0.00054019
02:49:03|0.00054019
02:49:05|0.00054019
02:49:05|0.00054019
02:49:06|0.00054019
02:49:08|0.00054019
02:49:08|0.00054019
02:49:10|0.00054019
02:49:11|0.00054019
02:49:12|0.00054019
02:49:12|0.00054019
02:49:14|0.00054019
02:49:15|0.00054019
02:49:15|0.00054019
02:49:16|0.00054019
02:49:18|0.00054019
02:49:18|0.00054019
02:49:19|0.0005403
02:49:21|0.0005403
02:49:21|0.00054048
02:49:23|0.00054048
02:49:24|0.00054048
02:49:25|0.00054048
02:49:26|0.00054048
02:49:27|0.00054048
02:49:28|0.00054048
02:49:29|0.00054048
02:49:29|0.00054048
02:49:31|0.00054048
02:49:31|0.00054048
02:49:33|0.00054048
02:49:34|0.00054048
02:49:34|0.00054048
02:49:36|0.00054048
02:49:38|0.00054048
02:49:39|0.00054048
02:49:41|0.00054048
02:49:41|0.00054048
02:49:42|0.00054048
02:49:43|0.00054048
02:49:45|0.00054048
02:49:46|0.00054048
02:49:47|0.00054048
02:49:47|0.00054048
02:49:49|0.00054048
02:49:49|0.00054048
02:49:50|0.00054048
02:49:52|0.00054048
02:49:53|0.00054048
02:49:54|0.00054048
02:49:55|0.00054013
02:49:55|0.00054013
02:49:57|0.00053987
02:49:59|0.00053987
02:49:59|0.00053987
02:50:00|0.00053987
02:50:01|0.00053987
02:50:02|0.00053987
02:50:03|0.00053987
02:50:05|0.00053987
02:50:07|0.00053987
02:50:08|0.00053987
02:50:09|0.00053987
02:50:10|0.00053987
02:50:11|0.00054029
02:50:12|0.00054029
02:50:13|0.00054029
02:50:14|0.00054029
02:50:15|0.00054029
02:50:16|0.00054029
02:50:17|0.00054029
02:50:18|0.00054029
02:50:20|0.00054029
02:50:20|0.00054029
02:50:21|0.00054029
02:50:22|0.00054029
02:50:24|0.00054029
02:50:24|0.00054029
02:50:25|0.00054029
02:50:26|0.00054029
02:50:28|0.00054029
02:50:28|0.00054029
02:50:29|0.00054029
02:50:31|0.00054029
02:50:32|0.00054029
02:50:34|0.00053937
02:50:35|0.00053937
02:50:35|0.00053937
02:50:37|0.00053937
02:50:38|0.00053937
02:50:40|0.00053937
02:50:41|0.00053937
02:50:42|0.00053896
02:50:43|0.00053909
02:50:44|0.00053909
02:50:45|0.00053909
02:50:46|0.00053909
02:50:47|0.00053909
02:50:48|0.00053909
02:50:49|0.00053909
02:50:50|0.00053909
02:50:51|0.00053909
02:50:52|0.00053945
02:50:53|0.00053953
02:50:54|0.00053953
02:50:55|0.00053964
02:50:57|0.00053964
02:50:58|0.00053964
02:50:59|0.00053964
02:51:00|0.00053964
02:51:01|0.00053964
02:51:03|0.00053988
02:51:04|0.00053988
02:51:05|0.00053988
02:51:06|0.00053993
02:51:06|0.00053993
02:51:08|0.00054005
02:51:09|0.00054005
02:51:10|0.00054005
02:51:11|0.00054017
02:51:11|0.00054017
02:51:12|0.00054017
02:51:14|0.00053993
02:51:15|0.00053993
02:51:16|0.00053993
02:51:17|0.00053993
02:51:18|0.00053993
02:51:18|0.00053993
02:51:20|0.00053993
02:51:21|0.00053993
02:51:22|0.00053993
02:51:22|0.00053993
02:51:24|0.00053993
02:51:25|0.00053993
02:51:26|0.00053993
02:51:27|0.00053981
02:51:28|0.00053981
02:51:28|0.00053981
02:51:30|0.00053981
02:51:31|0.00053981
02:51:32|0.00053981
02:51:33|0.00053981
02:51:35|0.00053981
02:51:36|0.00053981
02:51:37|0.00053981
02:51:38|0.00053981
02:51:39|0.00053981
02:51:40|0.00053981
02:51:41|0.00053981
02:51:42|0.00053981
02:51:43|0.00053981
02:51:44|0.00053981
02:51:45|0.00053981
02:51:46|0.00053981
02:51:48|0.00053981
02:51:49|0.00053981
02:51:49|0.00053981
02:51:51|0.00053981
02:51:52|0.00053981
02:51:54|0.00053981
02:51:54|0.00053981
02:51:55|0.00053981
02:51:58|0.00053981
02:51:58|0.00053905
02:51:59|0.00053905
02:52:00|0.00053905
02:52:01|0.00053905
02:52:03|0.00053905
02:52:03|0.00053905
02:52:04|0.00053905
02:52:05|0.00053905
02:52:06|0.00053905
02:52:07|0.00053905
02:52:09|0.00053905
02:52:10|0.00053905
02:52:10|0.00053905
02:52:12|0.00053905
02:52:13|0.00053905
02:52:15|0.00053905
02:52:15|0.00053905
02:52:16|0.00053905
02:52:17|0.00053869
02:52:19|0.00053869
02:52:19|0.000539
02:52:21|0.000539
02:52:21|0.000539
02:52:23|0.000539
02:52:24|0.000539
02:52:25|0.000539
02:52:25|0.000539
02:52:26|0.000539
02:52:27|0.000539
02:52:29|0.00053911
02:52:30|0.00053923
02:52:30|0.00053923
02:52:32|0.00053928
02:52:32|0.00053928
02:52:34|0.00053928
02:52:34|0.00053928
02:52:36|0.00053928
02:52:37|0.0005394
02:52:39|0.00053953
02:52:39|0.00053953
02:52:40|0.00053953
02:52:42|0.00053953
02:52:43|0.00053953
02:52:45|0.00053953
02:52:46|0.00053964
02:52:47|0.00053927
02:52:48|0.00053927
02:52:49|0.00053927
02:52:50|0.00053927
02:52:51|0.00053927
02:52:53|0.00053927
02:52:53|0.00053907
02:52:55|0.00053907
02:52:56|0.00053907
02:52:57|0.00053907
02:52:58|0.00053907
02:52:59|0.00053907
02:53:00|0.00053907
02:53:01|0.00053907
02:53:02|0.00053907
02:53:03|0.00053907
02:53:04|0.00053907
02:53:05|0.00053907
02:53:06|0.00053943
02:53:07|0.00053943
02:53:09|0.00053955
02:53:09|0.00053955
02:53:10|0.00053955
02:53:11|0.00053955
02:53:12|0.00053955
02:53:14|0.00053955
02:53:15|0.00053955
02:53:16|0.00053955
02:53:16|0.00053955
02:53:18|0.00053967
02:53:19|0.00053967
02:53:19|0.00053967
02:53:21|0.00053967
02:53:22|0.00053967
02:53:23|0.00053967
02:53:24|0.00053967
02:53:24|0.00053922
02:53:26|0.00053922
02:53:27|0.00053922
02:53:28|0.00053922
02:53:29|0.00053922
02:53:30|0.00053922
02:53:31|0.00053922
02:53:31|0.00053922
02:53:32|0.00053922
02:53:34|0.00053968
02:53:35|0.00053968
02:53:36|0.00053968
02:53:37|0.00053968
02:53:39|0.00053968
02:53:41|0.00053968
02:53:41|0.00053968
02:53:42|0.00053968
02:53:44|0.00053968
02:53:44|0.00053968
02:53:46|0.00053968
02:53:46|0.00053863
02:53:49|0.00053863
02:53:49|0.00053863
02:53:50|0.00053863
02:53:51|0.00053863
02:53:52|0.00053863
02:53:53|0.00053863
02:53:54|0.000539
02:53:55|0.000539
02:53:56|0.000539
02:53:57|0.000539
02:53:58|0.000539
02:53:59|0.000539
02:54:00|0.000539
02:54:01|0.000539
02:54:02|0.000539
02:54:03|0.000539
02:54:04|0.000539
02:54:06|0.000539
02:54:07|0.000539
02:54:08|0.000539
02:54:08|0.000539
02:54:10|0.000539
02:54:12|0.00053799
02:54:12|0.00053761
02:54:13|0.00053761
02:54:14|0.00053761
02:54:15|0.00053761
02:54:16|0.00053761
02:54:17|0.00053761
02:54:18|0.00053761
02:54:19|0.00053608
02:54:20|0.00053608
02:54:21|0.00053608
02:54:22|0.0005365
02:54:23|0.00053631
02:54:24|0.00053631
02:54:25|0.00053693
02:54:26|0.00053703
02:54:27|0.00053715
02:54:28|0.00053715
02:54:29|0.00053715
02:54:30|0.00053164
02:54:31|0.00053294
02:54:32|0.00053278
02:54:33|0.00053271
02:54:34|0.00053266
02:54:35|0.00053261
02:54:37|0.00053255
02:54:39|0.00053216
02:54:39|0.00053216
02:54:41|0.00053131
02:54:41|0.0005293
02:54:42|0.00053128
02:54:43|0.00053063
02:54:44|0.00053062
02:54:45|0.00053133
02:54:47|0.00053014
02:54:49|0.00053063
02:54:49|0.00052967
02:54:50|0.00052967
02:54:51|0.00053023
02:54:53|0.00053023
02:54:55|0.00053023
02:54:55|0.00053023
02:54:56|0.00053023
02:54:57|0.00053024
02:54:58|0.00053024
02:54:59|0.00053036
02:55:00|0.00053036
02:55:01|0.00053076
02:55:03|0.00053036
02:55:05|0.00053036
02:55:06|0.00053036
02:55:07|0.00053036
02:55:09|0.00053036
02:55:09|0.0005311
02:55:10|0.00053071
02:55:12|0.00053071
02:55:12|0.00053058
02:55:13|0.00053058
02:55:14|0.00053058
02:55:15|0.00053058
02:55:16|0.00053058
02:55:18|0.00052986
02:55:19|0.00052986
02:55:20|0.00052986
02:55:21|0.00052986
02:55:22|0.00052986
02:55:23|0.00052986
02:55:24|0.0005302
02:55:25|0.0005302
02:55:26|0.0005302
02:55:27|0.0005302
02:55:28|0.0005302
02:55:29|0.0005302
02:55:30|0.0005302
02:55:32|0.00052986
02:55:32|0.00052986
02:55:34|0.00052986
02:55:34|0.00052986
02:55:35|0.00052986
02:55:36|0.00052986
02:55:38|0.00052986
02:55:40|0.00052986
02:55:40|0.00052986
02:55:42|0.00052986
02:55:43|0.00052986
02:55:44|0.00052986
02:55:45|0.00052986
02:55:46|0.00052986
02:55:47|0.00052986
02:55:48|0.00052986
02:55:49|0.00052986
02:55:50|0.00052986
02:55:51|0.00052986
02:55:52|0.00052986
02:55:53|0.00052986
02:55:54|0.00052986
02:55:55|0.00052986
02:55:56|0.00052986
02:55:57|0.00052986
02:55:58|0.00052985
02:55:59|0.00052985
02:56:00|0.00052985
02:56:01|0.00052985
02:56:02|0.00052985
02:56:03|0.00053019
02:56:04|0.00053019
02:56:05|0.00053019
02:56:06|0.00053019
02:56:07|0.00053019
02:56:08|0.00053019
02:56:10|0.00053019
02:56:11|0.00053019
02:56:11|0.00053019
02:56:12|0.00053019
02:56:14|0.00053019
02:56:15|0.00053019
02:56:16|0.00053019
02:56:17|0.00053019
02:56:18|0.00053019
02:56:19|0.00053019
02:56:20|0.00053019
02:56:21|0.00053019
02:56:22|0.00053019
02:56:23|0.00053019
02:56:24|0.00053019
02:56:25|0.00053019
02:56:26|0.00053018
02:56:27|0.00052854
02:56:28|0.00052846
02:56:29|0.00052846
02:56:30|0.00052884
02:56:31|0.00052942
02:56:32|0.00052942
02:56:33|0.00052848
02:56:34|0.00052903
02:56:35|0.00052903
02:56:36|0.00052903
02:56:37|0.00052903
02:56:38|0.00052916
02:56:40|0.00052816
02:56:41|0.00052871
02:56:42|0.00052871
02:56:43|0.00052871
02:56:44|0.00052889
02:56:45|0.0005277
02:56:46|0.00052783
02:56:47|0.00052633
02:56:48|0.00052759
02:56:49|0.00052759
02:56:50|0.00052759
02:56:51|0.00052759
02:56:53|0.00052759
02:56:53|0.00052759
02:56:54|0.00052759
02:56:55|0.00052759
02:56:56|0.00052759
02:56:58|0.00052759
02:56:58|0.00052759
02:56:59|0.00052759
02:57:00|0.00052759
02:57:01|0.00052759
02:57:02|0.00052759
02:57:04|0.00052759
02:57:06|0.00052759
02:57:06|0.00052772
02:57:08|0.00052772
02:57:09|0.00052842
02:57:09|0.00052842
02:57:11|0.00052822
02:57:12|0.00052822
02:57:13|0.00052822
02:57:14|0.00052833
02:57:15|0.00052833
02:57:16|0.00052833
02:57:17|0.00052833
02:57:18|0.00052833
02:57:19|0.00052833
02:57:20|0.00052858
02:57:21|0.00052858
02:57:22|0.00052858
02:57:23|0.00052858
02:57:24|0.00052858
02:57:25|0.00052858
02:57:26|0.00052858
02:57:27|0.00052858
02:57:28|0.00052875
02:57:29|0.00052887
02:57:30|0.00052943
02:57:31|0.00052943
02:57:32|0.00052849
02:57:33|0.00052849
02:57:34|0.00052849
02:57:36|0.00052849
02:57:36|0.00052849
02:57:37|0.00052911
02:57:38|0.00052911
02:57:39|0.00052911
02:57:41|0.00052911
02:57:41|0.00052911
02:57:42|0.00052935
02:57:44|0.00052935
02:57:45|0.00052935
02:57:46|0.00052935
02:57:47|0.00052935
02:57:48|0.00052935
02:57:50|0.00052935
02:57:51|0.00052935
02:57:52|0.00052935
02:57:53|0.00052935
02:57:54|0.00052935
02:57:55|0.00052935
02:57:56|0.00052935
02:57:57|0.00052935
02:57:58|0.00052945
02:57:59|0.00052945
02:58:00|0.00052945
02:58:01|0.00052945
02:58:02|0.00052897
02:58:03|0.00052897
02:58:04|0.00052897
02:58:05|0.00052897
02:58:06|0.00052897
02:58:08|0.00052897
02:58:09|0.00052897
02:58:10|0.00052897
02:58:11|0.00052978
02:58:13|0.00052978
02:58:14|0.00052978
02:58:15|0.00052978
02:58:16|0.00052978
02:58:17|0.00052955
02:58:18|0.00052955
02:58:19|0.00052955
02:58:20|0.00052958
02:58:20|0.00052958
02:58:23|0.00052958
02:58:23|0.00052958
02:58:24|0.00052965
02:58:25|0.00052965
02:58:26|0.00052965
02:58:27|0.00052965
02:58:28|0.00052965
02:58:29|0.00053005
02:58:30|0.0005302
02:58:31|0.0005302
02:58:32|0.0005302
02:58:33|0.00053042
02:58:34|0.00053043
02:58:35|0.00053043
02:58:36|0.00053043
02:58:37|0.00053043
02:58:38|0.00053061
02:58:39|0.00052963
02:58:41|0.00053015
02:58:43|0.00053015
02:58:43|0.0005298
02:58:45|0.0005298
02:58:46|0.0005298
02:58:47|0.0005298
02:58:48|0.0005298
02:58:49|0.0005298
02:58:51|0.000529
02:58:51|0.000529
02:58:52|0.000529
02:58:54|0.000529
02:58:55|0.000529
02:58:56|0.000529
02:58:57|0.000529
02:58:58|0.000529
02:58:59|0.000529
02:59:00|0.00052834
02:59:01|0.00052844
02:59:02|0.00052844
02:59:03|0.00052844
02:59:04|0.00052844
02:59:06|0.00052808
02:59:07|0.00052808
02:59:07|0.00052808
02:59:08|0.00052844
02:59:10|0.00052872
02:59:10|0.00052872
02:59:11|0.00052909
02:59:12|0.00052908
02:59:14|0.0005292
02:59:15|0.0005292
02:59:16|0.00052931
02:59:16|0.00052931
02:59:17|0.00052943
02:59:19|0.00052943
02:59:20|0.00052943
02:59:21|0.00052943
02:59:21|0.00052943
02:59:23|0.00052943
02:59:24|0.00052883
02:59:25|0.00052883
02:59:26|0.00052888
02:59:26|0.00052888
02:59:27|0.00052888
02:59:29|0.00052888
02:59:30|0.00052888
02:59:31|0.00052888
02:59:31|0.00052865
02:59:33|0.00052865
02:59:33|0.00052876
02:59:34|0.00052876
02:59:35|0.00052876
02:59:36|0.00052876
02:59:37|0.00052844
02:59:38|0.00052844
02:59:39|0.00052844
02:59:41|0.00052832
02:59:41|0.00052832
02:59:42|0.00052821
02:59:45|0.00052821
02:59:46|0.00052821
02:59:48|0.00052821
02:59:48|0.00052821
02:59:49|0.00052821
02:59:50|0.00052821
02:59:51|0.00052821
02:59:53|0.00052821
02:59:53|0.00052821
02:59:55|0.00052821
02:59:56|0.00052821
02:59:57|0.00052821
02:59:58|0.00052821
02:59:59|0.00052821
03:00:00|0.00052821
03:00:01|0.00052821
03:00:02|0.00052821
03:00:03|0.00052821
03:00:04|0.00052821
03:00:05|0.00052821
03:00:07|0.00052821
03:00:09|0.00052821
03:00:10|0.00052868
03:00:11|0.00052968
03:00:12|0.00052968
03:00:14|0.00052939
03:00:15|0.00052939
03:00:16|0.00052945
03:00:17|0.00052945
03:00:19|0.00052898
03:00:20|0.0005289
03:00:21|0.00052879
03:00:22|0.00052839
03:00:23|0.00052844
03:00:24|0.00052844
03:00:25|0.00052844
03:00:27|0.00052844
03:00:27|0.00052844
03:00:29|0.00052844
03:00:29|0.00052844
03:00:30|0.00052844
03:00:32|0.00052844
03:00:33|0.00052803
03:00:33|0.00052781
03:00:35|0.00052781
03:00:36|0.00052781
03:00:36|0.00052781
03:00:37|0.00052781
03:00:39|0.00052818
03:00:40|0.00052818
03:00:41|0.00052818
03:00:41|0.0005283
03:00:43|0.0005283
03:00:45|0.00052841
03:00:46|0.00052841
03:00:47|0.00052862
03:00:47|0.00052862
03:00:49|0.00052876
03:00:49|0.00052888
03:00:51|0.00052888
03:00:52|0.00052888
03:00:53|0.00052888
03:00:54|0.00052843
03:00:54|0.00052843
03:00:56|0.00052843
03:00:57|0.00052843
03:00:57|0.00052843
03:00:59|0.00052843
03:00:59|0.00052843
03:01:01|0.00052843
03:01:01|0.00052843
03:01:02|0.00052843
03:01:03|0.00052843
03:01:05|0.00052843
03:01:06|0.00052843
03:01:08|0.00052843
03:01:08|0.00052843
03:01:09|0.00052843
03:01:10|0.00052886
03:01:12|0.00052886
03:01:12|0.00052886
03:01:13|0.00052886
03:01:15|0.00052886
03:01:15|0.00052892
03:01:16|0.00052892
03:01:18|0.00052892
03:01:18|0.00052892
03:01:20|0.00052892
03:01:20|0.00052892
03:01:21|0.00052892
03:01:23|0.00052903
03:01:23|0.00052903
03:01:24|0.00052903
03:01:26|0.00052903
03:01:27|0.00052903
03:01:27|0.00052903
03:01:29|0.00052903
03:01:29|0.00052903
03:01:30|0.00052903
03:01:31|0.00052903
03:01:32|0.00052903
03:01:33|0.00052903
03:01:34|0.00052903
03:01:36|0.00052916
03:01:36|0.00052927
03:01:38|0.00052927
03:01:38|0.00052927
03:01:40|0.00052974
03:01:41|0.00053009
03:01:42|0.0005298
03:01:42|0.0005298
03:01:44|0.00052992
03:01:46|0.00052992
03:01:47|0.00052992
03:01:47|0.00052992
03:01:48|0.00052992
03:01:49|0.00052992
03:01:51|0.00052992
03:01:52|0.00052992
03:01:53|0.00052992
03:01:54|0.00052992
03:01:55|0.00052992
03:01:56|0.00052992
03:01:57|0.00052992
03:01:58|0.00052992
03:01:59|0.00052992
03:02:00|0.00052992
03:02:02|0.00052992
03:02:03|0.00052992
03:02:04|0.00052992
03:02:05|0.00052992
03:02:06|0.00052992
03:02:07|0.00052821
03:02:08|0.00052879
03:02:10|0.00052879
03:02:11|0.00052879
03:02:12|0.00052919
03:02:13|0.00052919
03:02:14|0.00052856
03:02:15|0.00052856
03:02:17|0.0005285
03:02:18|0.0005285
03:02:19|0.0005285
03:02:20|0.0005285
03:02:21|0.0005285
03:02:22|0.0005285
03:02:23|0.0005285
03:02:24|0.0005285
03:02:25|0.0005285
03:02:26|0.0005285
03:02:28|0.00052885
03:02:28|0.00052885
03:02:29|0.00052885
03:02:30|0.00052885
03:02:31|0.00052885
03:02:33|0.00052885
03:02:34|0.00052885
03:02:35|0.00052885
03:02:35|0.00052885
03:02:37|0.00052885
03:02:38|0.00052803
03:02:39|0.00052803
03:02:39|0.00052803
03:02:41|0.00052803
03:02:41|0.00052803
03:02:43|0.00052803
03:02:45|0.00052799
03:02:45|0.00052799
03:02:46|0.00052799
03:02:48|0.00052799
03:02:49|0.00052799
03:02:49|0.00052799
03:02:52|0.00052799
03:02:52|0.00052799
03:02:53|0.00052799
03:02:54|0.00052834
03:02:55|0.00052834
03:02:56|0.00052834
03:02:57|0.00052834
03:02:58|0.00052834
03:02:59|0.00052834
03:03:00|0.00052834
03:03:01|0.00052834
03:03:03|0.00052834
03:03:03|0.00052834
03:03:06|0.00052834
03:03:07|0.00052834
03:03:07|0.00052834
03:03:08|0.00052834
03:03:09|0.00052834
03:03:10|0.00052834
03:03:11|0.00052834
03:03:12|0.00052857
03:03:13|0.00052857
03:03:14|0.00052857
03:03:15|0.00052857
03:03:16|0.00052857
03:03:18|0.00052857
03:03:18|0.00052857
03:03:19|0.00052857
03:03:20|0.00052857
03:03:21|0.00052857
03:03:23|0.00052857
03:03:23|0.00052857
03:03:24|0.00052857
03:03:25|0.00052857
03:03:26|0.00052861
03:03:28|0.00052872
03:03:28|0.00052872
03:03:30|0.00052872
03:03:31|0.0005282
03:03:32|0.00052832
03:03:33|0.0005289
03:03:34|0.0005289
03:03:35|0.0005289
03:03:36|0.0005289
03:03:37|0.0005289
03:03:39|0.0005289
03:03:39|0.0005289
03:03:40|0.0005289
03:03:41|0.0005289
03:03:42|0.0005289
03:03:44|0.00052857
03:03:44|0.00052857
03:03:45|0.00052857
03:03:47|0.00052857
03:03:49|0.00052857
03:03:49|0.00052857
03:03:50|0.00052857
03:03:51|0.00052857
03:03:52|0.00052857
03:03:53|0.00052857
03:03:54|0.00052857
03:03:55|0.00052857
03:03:56|0.00052868
03:03:57|0.00052868
03:03:59|0.0005288
03:03:59|0.0005288
03:04:00|0.0005288
03:04:02|0.0005288
03:04:03|0.0005288
03:04:04|0.00052892
03:04:05|0.00052892
03:04:07|0.00052892
03:04:07|0.00052892
03:04:08|0.00052892
03:04:10|0.00052903
03:04:11|0.00052903
03:04:12|0.00052916
03:04:13|0.00052916
03:04:14|0.00052916
03:04:16|0.00052928
03:04:16|0.00052928
03:04:18|0.00052962
03:04:19|0.00052962
03:04:19|0.00052962
03:04:21|0.00052962
03:04:21|0.00052962
03:04:23|0.00052962
03:04:23|0.00052962
03:04:24|0.00052962
03:04:26|0.00052962
03:04:27|0.00052962
03:04:27|0.00052962
03:04:29|0.00052962
03:04:29|0.00052962
03:04:31|0.00052903
03:04:31|0.00052903
03:04:33|0.00052903
03:04:34|0.00052903
03:04:35|0.00052937
03:04:36|0.00052937
03:04:37|0.00052937
03:04:38|0.00052937
03:04:38|0.00052937
03:04:39|0.00052937
03:04:41|0.00052937
03:04:42|0.00052937
03:04:42|0.00052937
03:04:44|0.00052937
03:04:44|0.00052937
03:04:45|0.00052937
03:04:48|0.00052937
03:04:48|0.00052937
03:04:49|0.00052937
03:04:50|0.00052937
03:04:51|0.00052937
03:04:52|0.00052937
03:04:53|0.00052937
03:04:54|0.00052937
03:04:55|0.00052937
03:04:56|0.00052862
03:04:57|0.00052851
03:04:58|0.00052851
03:04:59|0.00052851
03:05:01|0.00052851
03:05:02|0.00052851
03:05:02|0.00052851
03:05:04|0.00052851
03:05:06|0.00052851
03:05:06|0.00052851
03:05:07|0.00052851
03:05:08|0.00052851
03:05:10|0.00052851
03:05:10|0.00052851
03:05:11|0.00052851
03:05:14|0.00052905
03:05:14|0.00052905
03:05:15|0.00052905
03:05:16|0.00052905
03:05:17|0.00052905
03:05:18|0.00052905
03:05:19|0.00052905
03:05:21|0.00052905
03:05:21|0.00052905
03:05:22|0.00052905
03:05:23|0.00052905
03:05:24|0.00052905
03:05:26|0.00052905
03:05:27|0.00052905
03:05:28|0.00052905
03:05:29|0.00052905
03:05:30|0.00052911
03:05:31|0.00052911
03:05:33|0.00052911
03:05:33|0.00052911
03:05:34|0.00052911
03:05:35|0.00052911
03:05:36|0.00052911
03:05:37|0.0005292
03:05:39|0.00052851
03:05:40|0.00052851
03:05:41|0.00052834
03:05:42|0.00052834
03:05:43|0.00052823
03:05:44|0.00052823
03:05:45|0.00052823
03:05:46|0.00052823
03:05:47|0.00052823
03:05:48|0.00052823
03:05:49|0.00052823
03:05:51|0.00052858
03:05:52|0.00052858
03:05:53|0.00052858
03:05:53|0.00052858
03:05:54|0.00052858
03:05:55|0.00052858
03:05:57|0.00052858
03:05:58|0.00052858
03:06:00|0.00052858
03:06:01|0.00052858
03:06:01|0.00052858
03:06:04|0.00052858
03:06:04|0.00052858
03:06:05|0.00052858
03:06:07|0.00052858
03:06:09|0.00052858
03:06:09|0.00052881
03:06:11|0.00052881
03:06:12|0.00052881
03:06:13|0.00052881
03:06:14|0.00052883
03:06:15|0.00052883
03:06:16|0.00052883
03:06:17|0.00052883
03:06:18|0.00052837
03:06:19|0.00052921
03:06:20|0.00052921
03:06:21|0.00052859
03:06:22|0.00052861
03:06:23|0.00052861
03:06:24|0.00052861
03:06:25|0.00052861
03:06:26|0.00052861
03:06:27|0.00052861
03:06:28|0.00052861
03:06:29|0.00052861
03:06:30|0.00052861
03:06:31|0.00052861
03:06:32|0.00052861
03:06:33|0.00052861
03:06:34|0.00052861
03:06:35|0.00052861
03:06:36|0.00052861
03:06:37|0.00052861
03:06:38|0.00052861
03:06:39|0.00052861
03:06:40|0.00052861
03:06:41|0.00052861
03:06:42|0.00052861
03:06:43|0.00052861
03:06:45|0.00052871
03:06:46|0.00052871
03:06:46|0.00052871
03:06:48|0.00052871
03:06:48|0.00052871
03:06:49|0.00052871
03:06:50|0.00052871
03:06:51|0.00052889
03:06:52|0.00052889
03:06:54|0.00052889
03:06:56|0.00052889
03:06:56|0.00052889
03:06:57|0.00052889
03:06:59|0.00052889
03:07:01|0.00052889
03:07:02|0.00052889
03:07:03|0.00052889
03:07:04|0.00052889
03:07:05|0.00052889
03:07:06|0.00052889
03:07:07|0.00052889
03:07:08|0.000529
03:07:09|0.000529
03:07:10|0.000529
03:07:11|0.000529
03:07:12|0.000529
03:07:13|0.000529
03:07:14|0.000529
03:07:15|0.00052924
03:07:16|0.00052924
03:07:17|0.00052924
03:07:18|0.00052924
03:07:19|0.00052924
03:07:20|0.00052853
03:07:21|0.00052853
03:07:22|0.00052853
03:07:23|0.00052853
03:07:24|0.00052853
03:07:25|0.00052853
03:07:26|0.00052885
03:07:27|0.00052885
03:07:28|0.00052897
03:07:29|0.00052897
03:07:30|0.00052897
03:07:31|0.00052897
03:07:32|0.00052897
03:07:33|0.00052897
03:07:34|0.00052897
03:07:35|0.00052909
03:07:36|0.00052909
03:07:37|0.00052909
03:07:39|0.00052909
03:07:40|0.0005291
03:07:41|0.0005291
03:07:41|0.0005291
03:07:43|0.0005291
03:07:43|0.0005291
03:07:45|0.0005291
03:07:45|0.0005291
03:07:47|0.0005291
03:07:48|0.0005291
03:07:49|0.0005291
03:07:51|0.00052842
03:07:52|0.00052876
03:07:53|0.00052876
03:07:54|0.00052876
03:07:54|0.00052876
03:07:57|0.00052876
03:07:57|0.00052876
03:07:58|0.00052876
03:07:59|0.00052876
03:08:00|0.00052876
03:08:02|0.00052876
03:08:03|0.00052876
03:08:05|0.00052876
03:08:05|0.00052876
03:08:06|0.00052885
03:08:08|0.00052885
03:08:09|0.00052885
03:08:11|0.00052885
03:08:11|0.00052885
03:08:12|0.00052885
03:08:14|0.00052885
03:08:15|0.00052903
03:08:16|0.00052903
03:08:17|0.00052903
03:08:18|0.00052903
03:08:19|0.00052903
03:08:20|0.00052903
03:08:22|0.00052903
03:08:22|0.00052903
03:08:23|0.00052903
03:08:24|0.00052903
03:08:26|0.00052848
03:08:27|0.00052848
03:08:28|0.00052848
03:08:29|0.00052848
03:08:30|0.00052848
03:08:31|0.00052848
03:08:31|0.00052848
03:08:33|0.00052848
03:08:34|0.00052817
03:08:35|0.00052817
03:08:35|0.00052817
03:08:36|0.00052817
03:08:37|0.00052817
03:08:39|0.00052817
03:08:39|0.00052817
03:08:41|0.00052817
03:08:41|0.00052817
03:08:43|0.00052846
03:08:44|0.0005287
03:08:45|0.0005287
03:08:45|0.00052877
03:08:47|0.00052877
03:08:48|0.00052877
03:08:48|0.00052877
03:08:50|0.00052877
03:08:50|0.00052877
03:08:51|0.00052877
03:08:53|0.00052877
03:08:54|0.00052877
03:08:56|0.00052877
03:08:56|0.00052877
03:08:58|0.00052877
03:08:58|0.00052877
03:09:00|0.00052877
03:09:01|0.00052877
03:09:02|0.00052877
03:09:02|0.00052877
03:09:04|0.00052877
03:09:04|0.00052877
03:09:06|0.00052877
03:09:08|0.000529
03:09:08|0.000529
03:09:09|0.00052932
03:09:10|0.00052932
03:09:11|0.00052932
03:09:12|0.00052932
03:09:14|0.00052935
03:09:14|0.00052935
03:09:15|0.00052935
03:09:17|0.00052935
03:09:17|0.00052935
03:09:19|0.00052935
03:09:20|0.00052935
03:09:21|0.00052935
03:09:22|0.00052935
03:09:23|0.00052935
03:09:23|0.00052935
03:09:26|0.00052935
03:09:26|0.00052935
03:09:27|0.00052935
03:09:29|0.00052935
03:09:31|0.00052935
03:09:31|0.00052935
03:09:32|0.00052935
03:09:33|0.00052935
03:09:34|0.00052958
03:09:35|0.00052958
03:09:36|0.00052958
03:09:37|0.00052958
03:09:38|0.00052958
03:09:40|0.00052958
03:09:40|0.00052958
03:09:41|0.00052958
03:09:42|0.00052958
03:09:43|0.00052958
03:09:45|0.00052958
03:09:46|0.00052958
03:09:47|0.00052958
03:09:48|0.00052958
03:09:49|0.00052958
03:09:50|0.00052958
03:09:51|0.00052958
03:09:53|0.00052958
03:09:54|0.00052958
03:09:55|0.00052958
03:09:56|0.00052958
03:09:56|0.00052958
03:09:57|0.00052958
03:09:59|0.00052958
03:10:00|0.00052958
03:10:01|0.00052958
03:10:02|0.00052958
03:10:03|0.00052958
03:10:04|0.00052958
03:10:05|0.00052958
03:10:06|0.00052958
03:10:07|0.00052958
03:10:08|0.00052958
03:10:10|0.00052958
03:10:10|0.00053003
03:10:11|0.00053003
03:10:13|0.00053003
03:10:14|0.00053003
03:10:15|0.00053003
03:10:16|0.00053003
03:10:17|0.00052947
03:10:18|0.00052947
03:10:19|0.00052947
03:10:20|0.00052947
03:10:21|0.00052983
03:10:22|0.00052983
03:10:23|0.00052983
03:10:25|0.00052983
03:10:25|0.00052983
03:10:27|0.00052995
03:10:28|0.00053006
03:10:28|0.00053006
03:10:29|0.00053038
03:10:30|0.00053038
03:10:31|0.00053038
03:10:32|0.00053038
03:10:33|0.00053038
03:10:35|0.00053051
03:10:36|0.00053067
03:10:36|0.00053067
03:10:37|0.00053067
03:10:38|0.00053069
03:10:39|0.00053069
03:10:41|0.00053069
03:10:41|0.00053069
03:10:42|0.00053069
03:10:43|0.00053069
03:10:45|0.00053069
03:10:45|0.00053069
03:10:46|0.00053069
03:10:48|0.00053069
03:10:49|0.00053069
03:10:50|0.00053069
03:10:51|0.00053069
03:10:52|0.00053069
03:10:54|0.0005308
03:10:55|0.0005308
03:10:56|0.0005308
03:10:57|0.0005308
03:10:58|0.0005308
03:10:59|0.0005308
03:11:00|0.0005308
03:11:01|0.00053105
03:11:02|0.00053105
03:11:03|0.00053105
03:11:05|0.00053124
03:11:05|0.00053124
03:11:06|0.00053124
03:11:09|0.00053124
03:11:10|0.00053124
03:11:11|0.00053134
03:11:12|0.00053134
03:11:13|0.00053134
03:11:14|0.00053135
03:11:15|0.00053145
03:11:17|0.00053146
03:11:18|0.00053146
03:11:19|0.00053146
03:11:20|0.00053158
03:11:21|0.00053158
03:11:22|0.00053158
03:11:23|0.00053157
03:11:24|0.00053157
03:11:25|0.00053157
03:11:26|0.00053157
03:11:27|0.00053183
03:11:28|0.00053198
03:11:30|0.00053198
03:11:31|0.00053198
03:11:31|0.00053198
03:11:32|0.00053198
03:11:33|0.00053198
03:11:34|0.00053152
03:11:35|0.0005314
03:11:37|0.0005314
03:11:38|0.00053208
03:11:39|0.00053133
03:11:40|0.00053133
03:11:41|0.00053133
03:11:42|0.00053133
03:11:43|0.00053138
03:11:44|0.00053138
03:11:45|0.00053138
03:11:47|0.00053138
03:11:47|0.00053127
03:11:48|0.00053127
03:11:49|0.00053127
03:11:50|0.00053127
03:11:51|0.00053127
03:11:52|0.00053127
03:11:53|0.00053127
03:11:54|0.00053127
03:11:56|0.00053127
03:11:56|0.00053127
03:11:58|0.00053127
03:12:00|0.00053127
03:12:00|0.00053127
03:12:01|0.00053127
03:12:03|0.00053127
03:12:03|0.00053127
03:12:04|0.00053127
03:12:05|0.00053127
03:12:07|0.00053082
03:12:08|0.00053082
03:12:09|0.00053082
03:12:10|0.00053082
03:12:11|0.00053106
03:12:12|0.00053106
03:12:13|0.00053106
03:12:14|0.00053113
03:12:15|0.00053113
03:12:17|0.00053113
03:12:17|0.00053124
03:12:19|0.00053135
03:12:19|0.00053147
03:12:21|0.00053147
03:12:22|0.00053147
03:12:23|0.00053147
03:12:24|0.00053147
03:12:25|0.0005317
03:12:26|0.0005317
03:12:28|0.00053182
03:12:28|0.00053182
03:12:30|0.00053193
03:12:30|0.00053201
03:12:32|0.00053201
03:12:33|0.00053201
03:12:34|0.00053201
03:12:35|0.00053201
03:12:36|0.00053213
03:12:37|0.00053213
03:12:38|0.00053213
03:12:39|0.00053213
03:12:40|0.00053213
03:12:41|0.00053213
03:12:43|0.00053213
03:12:43|0.00053213
03:12:44|0.00053213
03:12:45|0.00053224
03:12:46|0.00053224
03:12:47|0.00053224
03:12:48|0.00053224
03:12:49|0.00053224
03:12:51|0.00053224
03:12:51|0.00053224
03:12:53|0.00053224
03:12:53|0.00053224
03:12:56|0.00053176
03:12:57|0.00053176
03:12:57|0.00053159
03:12:59|0.00053159
03:13:00|0.00053159
03:13:02|0.00053159
03:13:03|0.00053159
03:13:04|0.00053159
03:13:04|0.00053159
03:13:06|0.00053159
03:13:07|0.00053159
03:13:08|0.00053159
03:13:09|0.00053159
03:13:10|0.00053159
03:13:11|0.00053204
03:13:12|0.00053204
03:13:14|0.00053204
03:13:14|0.00053204
03:13:16|0.00053204
03:13:17|0.00053204
03:13:19|0.00053204
03:13:19|0.0005321
03:13:20|0.0005321
03:13:22|0.0005321
03:13:22|0.00053222
03:13:23|0.00053222
03:13:25|0.00053233
03:13:25|0.00053233
03:13:27|0.00053245
03:13:27|0.00053245
03:13:28|0.00053245
03:13:29|0.00053253
03:13:30|0.00053253
03:13:32|0.00053253
03:13:32|0.00053253
03:13:33|0.0005328
03:13:35|0.0005328
03:13:35|0.0005328
03:13:36|0.0005328
03:13:38|0.0005328
03:13:38|0.0005328
03:13:39|0.0005328
03:13:41|0.0005328
03:13:41|0.0005328
03:13:43|0.0005328
03:13:43|0.0005328
03:13:45|0.00053211
03:13:46|0.00053211
03:13:47|0.00053211
03:13:47|0.00053211
03:13:49|0.00053211
03:13:49|0.00053211
03:13:50|0.00053211
03:13:52|0.0005321
03:13:52|0.0005321
03:13:54|0.0005321
03:13:54|0.0005321
03:13:56|0.0005321
03:13:57|0.0005321
03:13:59|0.0005321
03:13:59|0.0005321
03:14:01|0.0005321
03:14:02|0.0005321
03:14:04|0.00053195
03:14:04|0.00053195
03:14:06|0.00053195
03:14:08|0.00053195
03:14:08|0.00053195
03:14:09|0.00053195
03:14:10|0.00053195
03:14:11|0.00053195
03:14:12|0.00053243
03:14:13|0.00053243
03:14:14|0.00053243
03:14:15|0.00053243
03:14:16|0.00053243
03:14:17|0.00053243
03:14:19|0.00053243
03:14:19|0.00053243
03:14:20|0.00053242
03:14:21|0.00053267
03:14:22|0.00053267
03:14:23|0.00053267
03:14:24|0.00053267
03:14:25|0.00053267
03:14:26|0.00053267
03:14:27|0.00053267
03:14:28|0.00053267
03:14:29|0.00053267
03:14:30|0.00053267
03:14:31|0.00053267
03:14:32|0.00053267
03:14:33|0.00053233
03:14:34|0.00053233
03:14:35|0.00053233
03:14:36|0.00053233
03:14:37|0.0005327
03:14:38|0.0005327
03:14:39|0.0005327
03:14:41|0.0005327
03:14:41|0.0005327
03:14:42|0.0005327
03:14:43|0.0005327
03:14:44|0.0005327
03:14:45|0.0005327
03:14:46|0.0005327
03:14:47|0.0005327
03:14:48|0.0005327
03:14:49|0.0005327
03:14:50|0.0005327
03:14:52|0.0005327
03:14:52|0.0005327
03:14:53|0.0005327
03:14:54|0.0005327
03:14:55|0.0005327
03:14:56|0.0005327
03:14:57|0.0005327
03:14:59|0.0005327
03:15:00|0.0005327
03:15:00|0.0005327
03:15:02|0.0005327
03:15:04|0.0005327
03:15:04|0.0005327
03:15:05|0.0005327
03:15:06|0.0005327
03:15:08|0.0005327
03:15:09|0.0005327
03:15:11|0.00053281
03:15:11|0.00053285
03:15:12|0.00053285
03:15:13|0.00053285
03:15:14|0.00053285
03:15:15|0.00053285
03:15:16|0.00053285
03:15:17|0.00053285
03:15:18|0.00053285
03:15:19|0.00053285
03:15:20|0.00053285
03:15:22|0.00053285
03:15:23|0.00053285
03:15:24|0.00053285
03:15:25|0.00053285
03:15:26|0.00053285
03:15:27|0.00053285
03:15:28|0.00053285
03:15:29|0.00053285
03:15:30|0.00053285
03:15:31|0.00053285
03:15:32|0.00053285
03:15:33|0.00053285
03:15:34|0.00053285
03:15:35|0.00053285
03:15:36|0.00053285
03:15:37|0.00053285
03:15:39|0.0005328
03:15:39|0.0005328
03:15:40|0.0005328
03:15:41|0.0005328
03:15:42|0.0005328
03:15:43|0.0005328
03:15:44|0.0005328
03:15:45|0.0005328
03:15:47|0.0005328
03:15:47|0.0005328
03:15:49|0.00053266
03:15:49|0.00053266
03:15:50|0.0005326
03:15:52|0.0005326
03:15:53|0.0005326
03:15:54|0.0005326
03:15:55|0.0005326
03:15:56|0.0005326
03:15:57|0.0005326
03:15:58|0.0005326
03:15:58|0.00053297
03:15:59|0.00053297
03:16:02|0.00053297
03:16:02|0.00053297
03:16:04|0.00053297
03:16:04|0.00053297
03:16:06|0.00053297
03:16:06|0.00053297
03:16:08|0.00053322
03:16:09|0.00053322
03:16:10|0.00053322
03:16:12|0.00053328
03:16:12|0.00053328
03:16:13|0.00053328
03:16:14|0.00053328
03:16:15|0.00053328
03:16:16|0.00053328
03:16:18|0.00053339
03:16:19|0.00053339
03:16:20|0.00053339
03:16:22|0.00053345
03:16:22|0.00053345
03:16:24|0.00053345
03:16:24|0.00053345
03:16:25|0.00053345
03:16:26|0.00053345
03:16:28|0.00053345
03:16:28|0.00053345
03:16:29|0.00053345
03:16:31|0.00053345
03:16:31|0.00053345
03:16:33|0.00053345
03:16:34|0.00053345
03:16:34|0.00053345
03:16:36|0.00053345
03:16:37|0.00053345
03:16:37|0.00053345
03:16:38|0.00053345
03:16:39|0.00053349
03:16:41|0.00053369
03:16:41|0.00053369
03:16:43|0.00053369
03:16:44|0.00053369
03:16:45|0.00053369
03:16:46|0.00053369
03:16:47|0.00053369
03:16:48|0.00053369
03:16:49|0.00053369
03:16:50|0.00053369
03:16:51|0.00053369
03:16:53|0.00053369
03:16:54|0.00053369
03:16:54|0.00053369
03:16:55|0.00053369
03:16:56|0.00053369
03:16:58|0.00053369
03:17:00|0.00053369
03:17:00|0.00053369
03:17:01|0.00053365
03:17:02|0.00053365
03:17:04|0.00053365
03:17:06|0.00053365
03:17:07|0.00053365
03:17:08|0.00053365
03:17:08|0.00053365
03:17:09|0.00053365
03:17:11|0.00053376
03:17:12|0.00053376
03:17:14|0.00053376
03:17:15|0.00053376
03:17:16|0.00053376
03:17:16|0.00053376
03:17:17|0.00053376
03:17:19|0.00053376
03:17:19|0.00053376
03:17:21|0.00053376
03:17:21|0.00053376
03:17:22|0.00053376
03:17:23|0.00053379
03:17:25|0.00053378
03:17:25|0.00053378
03:17:26|0.00053378
03:17:28|0.00053379
03:17:28|0.00053379
03:17:29|0.00053379
03:17:31|0.00053379
03:17:31|0.00053379
03:17:33|0.00053379
03:17:34|0.00053379
03:17:34|0.00053379
03:17:36|0.00053379
03:17:36|0.00053379
03:17:37|0.00053379
03:17:39|0.00053386
03:17:40|0.00053383
03:17:41|0.00053383
03:17:42|0.00053383
03:17:43|0.00053383
03:17:44|0.00053383
03:17:45|0.00053383
03:17:46|0.00053383
03:17:47|0.00053383
03:17:48|0.00053383
03:17:49|0.00053383
03:17:50|0.00053383
03:17:51|0.00053383
03:17:52|0.00053383
03:17:53|0.00053383
03:17:54|0.00053399
03:17:55|0.00053399
03:17:56|0.00053399
03:17:57|0.00053399
03:17:58|0.00053399
03:17:59|0.00053399
03:18:00|0.00053399
03:18:01|0.00053399
03:18:03|0.00053399
03:18:04|0.00053399
03:18:06|0.00053399
03:18:06|0.00053399
03:18:07|0.00053399
03:18:09|0.00053399
03:18:10|0.00053399
03:18:12|0.0005341
03:18:12|0.0005341
03:18:13|0.0005341
03:18:14|0.0005341
03:18:15|0.0005341
03:18:17|0.0005341
03:18:18|0.0005341
03:18:20|0.0005341
03:18:21|0.0005341
03:18:21|0.0005341
03:18:22|0.00053422
03:18:24|0.00053422
03:18:25|0.00053429
03:18:25|0.00053429
03:18:27|0.00053434
03:18:27|0.00053434
03:18:29|0.00053434
03:18:29|0.00053434
03:18:31|0.00053434
03:18:32|0.00053434
03:18:33|0.00053434
03:18:33|0.00053434
03:18:34|0.00053434
03:18:35|0.00053434
03:18:36|0.00053434
03:18:37|0.00053434
03:18:39|0.00053434
03:18:39|0.00053434
03:18:41|0.00053434
03:18:42|0.00053434
03:18:43|0.00053473
03:18:43|0.00053473
03:18:44|0.00053473
03:18:46|0.00053473
03:18:47|0.00053473
03:18:48|0.00053473
03:18:48|0.00053473
03:18:50|0.00053473
03:18:50|0.00053473
03:18:51|0.00053473
03:18:52|0.00053473
03:18:53|0.00053473
03:18:54|0.00053473
03:18:56|0.00053473
03:18:57|0.00053473
03:18:58|0.00053477
03:18:58|0.00053477
03:19:00|0.00053477
03:19:01|0.00053477
03:19:02|0.00053477
03:19:03|0.00053477
03:19:04|0.00053477
03:19:06|0.00053477
03:19:07|0.00053477
03:19:08|0.00053477
03:19:09|0.00053477
03:19:10|0.00053477
03:19:11|0.00053477
03:19:13|0.00053477
03:19:14|0.00053477
03:19:14|0.00053489
03:19:16|0.00053489
03:19:17|0.000535
03:19:17|0.000535
03:19:18|0.000535
03:19:20|0.000535
03:19:20|0.00053509
03:19:21|0.00053516
03:19:23|0.00053516
03:19:23|0.00053524
03:19:24|0.00053524
03:19:25|0.00053524
03:19:27|0.00053524
03:19:28|0.00053536
03:19:28|0.00053536
03:19:30|0.00053536
03:19:31|0.00053536
03:19:32|0.00053536
03:19:32|0.00053536
03:19:33|0.00053536
03:19:35|0.00053536
03:19:35|0.00053536
03:19:36|0.00053548
03:19:38|0.00053561
03:19:38|0.0005356
03:19:40|0.00053579
03:19:40|0.00053579
03:19:42|0.00053579
03:19:44|0.00053579
03:19:44|0.00053579
03:19:45|0.00053579
03:19:46|0.00053579
03:19:47|0.00053584
03:19:48|0.00053593
03:19:49|0.00053593
03:19:50|0.00053593
03:19:51|0.00053593
03:19:52|0.00053593
03:19:53|0.00053616
03:19:54|0.00053616
03:19:55|0.00053616
03:19:56|0.00053616
03:19:57|0.00053616
03:19:58|0.00053587
03:19:59|0.00053587
03:20:00|0.00053587
03:20:01|0.00053627
03:20:02|0.00053634
03:20:04|0.00053634
03:20:05|0.00053634
03:20:07|0.00053634
03:20:08|0.00053634
03:20:09|0.00053634
03:20:11|0.00053634
03:20:11|0.00053634
03:20:12|0.00053634
03:20:13|0.00053634
03:20:14|0.00053634
03:20:15|0.00053634
03:20:16|0.00053634
03:20:17|0.00053634
03:20:18|0.00053634
03:20:19|0.00053658
03:20:20|0.00053658
03:20:21|0.00053658
03:20:22|0.00053658
03:20:23|0.00053658
03:20:24|0.00053658
03:20:25|0.00053658
03:20:26|0.00053658
03:20:27|0.00053658
03:20:28|0.00053658
03:20:29|0.00053658
03:20:30|0.00053658
03:20:31|0.00053658
03:20:32|0.00053658
03:20:33|0.00053658
03:20:34|0.00053658
03:20:35|0.00053658
03:20:36|0.00053658
03:20:37|0.00053658
03:20:38|0.00053658
03:20:39|0.00053658
03:20:40|0.00053658
03:20:42|0.00053658
03:20:42|0.00053658
03:20:44|0.00053658
03:20:44|0.00053658
03:20:45|0.00053658
03:20:46|0.00053658
03:20:49|0.00053658
03:20:49|0.00053658
03:20:50|0.00053658
03:20:52|0.00053658
03:20:52|0.00053633
03:20:54|0.00053633
03:20:55|0.00053633
03:20:56|0.00053633
03:20:57|0.00053633
03:20:58|0.00053633
03:20:59|0.00053633
03:21:00|0.00053633
03:21:01|0.00053633
03:21:02|0.00053633
03:21:03|0.00053633
03:21:04|0.00053633
03:21:06|0.00053633
03:21:07|0.00053633
03:21:07|0.00053633
03:21:09|0.00053633
03:21:11|0.00053633
03:21:11|0.00053633
03:21:12|0.00053633
03:21:13|0.00053633
03:21:15|0.00053633
03:21:16|0.0005367
03:21:17|0.0005367
03:21:18|0.0005367
03:21:19|0.0005367
03:21:20|0.0005367
03:21:21|0.0005367
03:21:22|0.0005367
03:21:22|0.0005367
03:21:24|0.0005367
03:21:25|0.0005367
03:21:26|0.0005367
03:21:26|0.0005367
03:21:27|0.0005367
03:21:29|0.0005367
03:21:29|0.0005367
03:21:30|0.0005367
03:21:31|0.0005367
03:21:33|0.0005367
03:21:34|0.0005367
03:21:34|0.0005367
03:21:35|0.0005367
03:21:36|0.0005367
03:21:38|0.0005367
03:21:39|0.0005367
03:21:40|0.00053681
03:21:41|0.00053681
03:21:42|0.00053681
03:21:43|0.00053683
03:21:44|0.00053683
03:21:45|0.00053683
03:21:45|0.00053683
03:21:47|0.00053714
03:21:47|0.00053714
03:21:49|0.00053714
03:21:50|0.00053714
03:21:51|0.00053714
03:21:52|0.00053714
03:21:53|0.00053714
03:21:54|0.00053681
03:21:55|0.00053681
03:21:56|0.00053681
03:21:57|0.00053681
03:21:58|0.00053681
03:21:59|0.00053681
03:22:00|0.00053681
03:22:01|0.00053681
03:22:02|0.00053681
03:22:03|0.00053681
03:22:05|0.00053681
03:22:05|0.00053681
03:22:07|0.00053681
03:22:07|0.00053681
03:22:09|0.00053681
03:22:10|0.00053681
03:22:12|0.00053681
03:22:12|0.00053681
03:22:13|0.00053669
03:22:15|0.00053669
03:22:16|0.00053669
03:22:17|0.00053669
03:22:19|0.00053669
03:22:19|0.00053669
03:22:21|0.00053669
03:22:22|0.00053669
03:22:22|0.00053669
03:22:24|0.00053669
03:22:24|0.00053669
03:22:25|0.00053705
03:22:27|0.00053705
03:22:27|0.00053705
03:22:29|0.00053705
03:22:30|0.00053705
03:22:30|0.00053705
03:22:31|0.00053705
03:22:33|0.00053705
03:22:33|0.00053705
03:22:34|0.00053705
03:22:35|0.00053705
03:22:37|0.00053705
03:22:37|0.00053705
03:22:38|0.00053705
03:22:39|0.00053705
03:22:40|0.00053705
03:22:41|0.00053705
03:22:42|0.00053705
03:22:44|0.00053705
03:22:44|0.00053705
03:22:45|0.00053705
03:22:46|0.00053705
03:22:47|0.00053705
03:22:48|0.00053705
03:22:50|0.00053705
03:22:51|0.00053705
03:22:52|0.00053705
03:22:52|0.00053705
03:22:54|0.00053705
03:22:54|0.00053705
03:22:56|0.00053705
03:22:57|0.00053705
03:22:58|0.00053705
03:22:59|0.00053705
03:23:01|0.00053705
03:23:02|0.00053705
03:23:03|0.00053705
03:23:04|0.00053705
03:23:05|0.00053705
03:23:07|0.00053705
03:23:07|0.00053705
03:23:09|0.00053705
03:23:10|0.00053727
03:23:11|0.00053727
03:23:12|0.00053727
03:23:14|0.00053727
03:23:15|0.00053727
03:23:16|0.00053727
03:23:17|0.00053727
03:23:18|0.00053727
03:23:19|0.00053727
03:23:20|0.00053727
03:23:21|0.00053727
03:23:22|0.00053727
03:23:23|0.00053727
03:23:25|0.00053727
03:23:25|0.00053727
03:23:27|0.00053727
03:23:28|0.00053727
03:23:28|0.00053727
03:23:30|0.00053727
03:23:30|0.00053727
03:23:32|0.00053727
03:23:32|0.00053727
03:23:34|0.00053727
03:23:34|0.00053727
03:23:36|0.00053727
03:23:37|0.00053727
03:23:38|0.00053727
03:23:39|0.00053739
03:23:40|0.00053739
03:23:41|0.00053758
03:23:42|0.00053758
03:23:43|0.00053758
03:23:44|0.00053758
03:23:45|0.00053758
03:23:46|0.00053758
03:23:47|0.00053758
03:23:48|0.00053758
03:23:49|0.00053758
03:23:50|0.00053758
03:23:51|0.00053758
03:23:52|0.00053758
03:23:53|0.00053758
03:23:54|0.00053758
03:23:55|0.00053758
03:23:56|0.0005377
03:23:57|0.0005377
03:23:58|0.0005377
03:23:59|0.0005377
03:24:00|0.0005377
03:24:01|0.0005377
03:24:02|0.0005377
03:24:03|0.0005377
03:24:04|0.0005377
03:24:05|0.0005377
03:24:07|0.0005377
03:24:08|0.0005377
03:24:10|0.0005377
03:24:12|0.0005377
03:24:12|0.0005377
03:24:14|0.0005377
03:24:15|0.0005377
03:24:16|0.0005377
03:24:18|0.00053783
03:24:18|0.00053783
03:24:19|0.00053783
03:24:20|0.00053783
03:24:21|0.00053783
03:24:22|0.00053783
03:24:23|0.00053783
03:24:24|0.00053788
03:24:25|0.00053788
03:24:27|0.00053788
03:24:28|0.00053788
03:24:29|0.00053788
03:24:30|0.00053788
03:24:31|0.00053788
03:24:32|0.00053788
03:24:32|0.00053788
03:24:33|0.00053801
03:24:35|0.00053809
03:24:35|0.00053825
03:24:37|0.00053825
03:24:38|0.00053825
03:24:38|0.00053825
03:24:39|0.00053847
03:24:41|0.000538
03:24:41|0.000538
03:24:42|0.000538
03:24:44|0.000538
03:24:45|0.000538
03:24:46|0.000538
03:24:47|0.000538
03:24:48|0.000538
03:24:49|0.000538
03:24:50|0.000538
03:24:51|0.000538
03:24:53|0.000538
03:24:53|0.000538
03:24:55|0.000538
03:24:56|0.000538
03:24:57|0.000538
03:24:58|0.000538
03:24:59|0.000538
03:25:00|0.000538
03:25:01|0.000538
03:25:02|0.000538
03:25:04|0.000538
03:25:04|0.000538
03:25:06|0.000538
03:25:08|0.000538
03:25:09|0.000538
03:25:10|0.000538
03:25:10|0.000538
03:25:12|0.000538
03:25:13|0.000538
03:25:14|0.000538
03:25:16|0.000538
03:25:16|0.000538
03:25:17|0.00053849
03:25:18|0.00053858
03:25:19|0.00053858
03:25:20|0.00053849
03:25:21|0.00053823
03:25:22|0.0005381
03:25:23|0.0005381
03:25:24|0.0005381
03:25:25|0.0005381
03:25:26|0.0005381
03:25:27|0.0005381
03:25:28|0.0005381
03:25:29|0.0005381
03:25:30|0.0005381
03:25:31|0.0005381
03:25:32|0.0005381
03:25:33|0.0005381
03:25:35|0.0005381
03:25:36|0.0005381
03:25:37|0.0005381
03:25:38|0.00053847
03:25:39|0.00053847
03:25:41|0.00053847
03:25:41|0.00053847
03:25:42|0.00053847
03:25:43|0.00053847
03:25:44|0.00053847
03:25:45|0.00053847
03:25:46|0.00053847
03:25:47|0.00053847
03:25:48|0.00053847
03:25:49|0.00053847
03:25:50|0.00053847
03:25:51|0.00053847
03:25:52|0.00053847
03:25:53|0.00053847
03:25:54|0.00053847
03:25:55|0.00053847
03:25:56|0.00053847
03:25:57|0.00053847
03:25:58|0.00053847
03:25:59|0.00053847
03:26:00|0.00053847
03:26:01|0.00053847
03:26:02|0.00053847
03:26:03|0.00053857
03:26:04|0.00053857
03:26:06|0.00053857
03:26:07|0.00053857
03:26:09|0.00053857
03:26:10|0.00053857
03:26:11|0.00053857
03:26:13|0.00053857
03:26:13|0.00053858
03:26:14|0.00053858
03:26:15|0.00053858
03:26:17|0.00053858
03:26:18|0.00053858
03:26:19|0.00053858
03:26:21|0.00053858
03:26:21|0.0005387
03:26:22|0.0005387
03:26:23|0.0005387
03:26:24|0.0005387
03:26:25|0.0005387
03:26:27|0.0005387
03:26:27|0.0005387
03:26:28|0.0005387
03:26:29|0.0005387
03:26:31|0.0005387
03:26:31|0.0005387
03:26:33|0.0005387
03:26:33|0.0005387
03:26:35|0.0005387
03:26:36|0.0005387
03:26:37|0.0005387
03:26:37|0.0005387
03:26:38|0.0005387
03:26:40|0.0005387
03:26:41|0.0005387
03:26:42|0.0005387
03:26:43|0.0005387
03:26:45|0.0005387
03:26:46|0.00053825
03:26:47|0.00053825
03:26:47|0.00053825
03:26:49|0.00053825
03:26:50|0.00053825
03:26:51|0.00053825
03:26:52|0.00053825
03:26:53|0.00053825
03:26:54|0.00053825
03:26:55|0.00053825
03:26:56|0.00053825
03:26:57|0.00053825
03:26:58|0.00053825
03:26:59|0.00053818
03:27:00|0.00053818
03:27:01|0.00053818
03:27:02|0.00053818
03:27:03|0.00053818
03:27:04|0.00053818
03:27:05|0.00053818
03:27:06|0.00053818
03:27:07|0.00053818
03:27:08|0.00053818
03:27:10|0.00053818
03:27:11|0.00053818
03:27:12|0.00053818
03:27:13|0.00053818
03:27:14|0.00053818
03:27:15|0.00053853
03:27:17|0.00053853
03:27:17|0.00053853
03:27:20|0.00053853
03:27:20|0.00053752
03:27:21|0.00053735
03:27:22|0.00053666
03:27:24|0.00053666
03:27:24|0.00053666
03:27:25|0.00053666
03:27:26|0.00053666
03:27:27|0.00053666
03:27:28|0.0005372
03:27:29|0.0005372
03:27:30|0.0005372
03:27:31|0.0005372
03:27:32|0.0005372
03:27:33|0.0005372
03:27:35|0.0005372
03:27:35|0.0005372
03:27:36|0.0005372
03:27:38|0.0005379
03:27:39|0.00053821
03:27:40|0.00053818
03:27:42|0.0005377
03:27:42|0.0005377
03:27:43|0.0005377
03:27:44|0.0005377
03:27:45|0.0005377
03:27:47|0.0005377
03:27:47|0.0005377
03:27:49|0.0005377
03:27:50|0.0005377
03:27:52|0.00053757
03:27:52|0.00053757
03:27:53|0.00053757
03:27:54|0.00053757
03:27:55|0.00053746
03:27:56|0.00053746
03:27:57|0.00053746
03:27:58|0.00053746
03:27:59|0.00053746
03:28:01|0.00053746
03:28:02|0.00053746
03:28:03|0.00053746
03:28:04|0.00053746
03:28:05|0.00053746
03:28:06|0.00053746
03:28:08|0.00053746
03:28:08|0.00053746
03:28:10|0.00053746
03:28:11|0.00053746
03:28:13|0.00053746
03:28:13|0.00053746
03:28:15|0.00053746
03:28:16|0.00053746
03:28:17|0.00053746
03:28:18|0.00053746
03:28:19|0.00053746
03:28:20|0.00053746
03:28:21|0.00053746
03:28:23|0.00053746
03:28:23|0.00053746
03:28:24|0.00053746
03:28:26|0.00053784
03:28:26|0.00053784
03:28:27|0.00053784
03:28:29|0.00053784
03:28:30|0.00053784
03:28:30|0.00053784
03:28:31|0.00053784
03:28:34|0.00053739
03:28:35|0.00053739
03:28:36|0.00053726
03:28:37|0.00053715
03:28:38|0.00053715
03:28:39|0.00053703
03:28:40|0.00053703
03:28:41|0.00053703
03:28:42|0.00053703
03:28:43|0.00053703
03:28:44|0.00053703
03:28:45|0.00053703
03:28:46|0.00053703
03:28:47|0.00053703
03:28:48|0.00053703
03:28:49|0.00053703
03:28:50|0.00053703
03:28:51|0.00053703
03:28:52|0.00053703
03:28:53|0.00053703
03:28:54|0.00053703
03:28:55|0.00053703
03:28:56|0.00053703
03:28:57|0.00053703
03:28:58|0.00053703
03:28:59|0.00053703
03:29:00|0.00053703
03:29:01|0.00053703
03:29:02|0.00053703
03:29:03|0.00053703
03:29:04|0.00053703
03:29:05|0.00053703
03:29:06|0.00053703
03:29:08|0.00053703
03:29:08|0.00053703
03:29:09|0.00053703
03:29:11|0.00053703
03:29:12|0.00053703
03:29:14|0.00053703
03:29:15|0.00053703
03:29:17|0.00053703
03:29:19|0.00053703
03:29:19|0.00053703
03:29:20|0.00053703
03:29:21|0.00053703
03:29:23|0.00053703
03:29:23|0.00053703
03:29:24|0.00053741
03:29:26|0.00053741
03:29:26|0.00053741
03:29:29|0.00053741
03:29:29|0.00053741
03:29:30|0.00053741
03:29:31|0.00053741
03:29:32|0.00053741
03:29:34|0.00053741
03:29:35|0.00053741
03:29:37|0.00053741
03:29:37|0.00053741
03:29:38|0.00053741
03:29:39|0.00053741
03:29:40|0.00053741
03:29:41|0.00053741
03:29:42|0.00053741
03:29:43|0.00053741
03:29:44|0.00053741
03:29:45|0.00053741
03:29:46|0.00053741
03:29:47|0.00053741
03:29:48|0.00053741
03:29:50|0.00053741
03:29:52|0.00053741
03:29:52|0.00053741
03:29:53|0.00053741
03:29:54|0.00053741
03:29:55|0.00053741
03:29:56|0.00053741
03:29:58|0.00053741
03:30:00|0.00053741
03:30:00|0.00053741
03:30:01|0.00053741
03:30:02|0.00053741
03:30:03|0.00053741
03:30:04|0.00053741
03:30:05|0.00053741
03:30:07|0.00053741
03:30:08|0.00053741
03:30:09|0.00053741
03:30:10|0.00053741
03:30:11|0.00053741
03:30:11|0.00053741
03:30:13|0.00053741
03:30:14|0.00053741
03:30:14|0.00053741
03:30:16|0.00053741
03:30:16|0.00053741
03:30:18|0.00053741
03:30:18|0.00053741
03:30:21|0.00053741
03:30:21|0.00053741
03:30:22|0.00053741
03:30:23|0.00053741
03:30:24|0.00053741
03:30:26|0.00053741
03:30:27|0.00053741
03:30:29|0.00053741
03:30:29|0.00053741
03:30:30|0.00053741
03:30:31|0.00053741
03:30:32|0.00053741
03:30:33|0.00053741
03:30:34|0.00053741
03:30:35|0.00053741
03:30:36|0.00053741
03:30:37|0.00053741
03:30:38|0.00053741
03:30:39|0.00053741
03:30:40|0.00053741
03:30:41|0.00053741
03:30:42|0.00053741
03:30:43|0.00053741
03:30:44|0.00053741
03:30:45|0.00053741
03:30:46|0.00053741
03:30:47|0.00053741
03:30:49|0.00053741
03:30:49|0.00053741
03:30:50|0.00053741
03:30:51|0.00053741
03:30:52|0.00053741
03:30:53|0.00053741
03:30:54|0.00053741
03:30:55|0.00053741
03:30:56|0.00053749
03:30:57|0.00053749
03:30:58|0.00053749
03:31:00|0.00053749
03:31:01|0.00053749
03:31:02|0.00053749
03:31:03|0.00053749
03:31:04|0.00053749
03:31:05|0.00053749
03:31:06|0.00053749
03:31:07|0.00053749
03:31:08|0.00053749
03:31:09|0.00053749
03:31:10|0.00053749
03:31:11|0.00053749
03:31:12|0.00053749
03:31:14|0.00053749
03:31:14|0.00053749
03:31:16|0.00053749
03:31:17|0.00053749
03:31:18|0.00053749
03:31:19|0.00053749
03:31:20|0.00053677
03:31:21|0.0005366
03:31:22|0.0005366
03:31:23|0.0005366
03:31:24|0.0005366
03:31:26|0.0005366
03:31:27|0.0005366
03:31:27|0.00053648
03:31:28|0.00053648
03:31:29|0.00053648
03:31:30|0.00053648
03:31:31|0.00053648
03:31:33|0.00053623
03:31:33|0.00053623
03:31:34|0.00053605
03:31:36|0.00053605
03:31:36|0.00053605
03:31:37|0.00053605
03:31:38|0.00053594
03:31:40|0.00053594
03:31:40|0.00053594
03:31:42|0.00054175
03:31:43|0.00053869
03:31:44|0.00053974
03:31:44|0.00053974
03:31:45|0.00053974
03:31:46|0.00053974
03:31:48|0.00053974
03:31:49|0.00053974
03:31:50|0.00053989
03:31:50|0.00053989
03:31:51|0.00053989
03:31:52|0.00053989
03:31:53|0.00053989
03:31:54|0.00053989
03:31:55|0.00053989
03:31:56|0.00053989
03:31:57|0.00053989
03:31:59|0.00053989
03:32:00|0.00053989
03:32:01|0.00053989
03:32:01|0.00053989
03:32:02|0.00053989
03:32:03|0.00053989
03:32:04|0.00053936
03:32:05|0.00053935
03:32:07|0.00053935
03:32:08|0.00053887
03:32:09|0.00053874
03:32:10|0.00053874
03:32:11|0.00053874
03:32:12|0.00053915
03:32:13|0.00053938
03:32:14|0.00053938
03:32:16|0.00053938
03:32:17|0.00053938
03:32:19|0.00053938
03:32:20|0.00053938
03:32:21|0.00053938
03:32:22|0.00053938
03:32:23|0.00053938
03:32:24|0.00053938
03:32:25|0.00053938
03:32:26|0.00053938
03:32:28|0.00053938
03:32:29|0.00053934
03:32:30|0.00053934
03:32:30|0.00053934
03:32:31|0.00053934
03:32:32|0.00053934
03:32:34|0.00053934
03:32:35|0.00053934
03:32:36|0.00053934
03:32:36|0.00053934
03:32:37|0.00053934
03:32:39|0.00053934
03:32:40|0.00053934
03:32:41|0.00053946
03:32:42|0.00053984
03:32:43|0.00053965
03:32:44|0.00053999
03:32:45|0.00054011
03:32:46|0.00054011
03:32:46|0.00054036
03:32:48|0.00054043
03:32:49|0.00054043
03:32:49|0.00054043
03:32:50|0.00054043
03:32:51|0.00054043
03:32:53|0.00054043
03:32:55|0.00054043
03:32:55|0.00054007
03:32:57|0.00054007
03:32:58|0.00054007
03:32:59|0.00054007
03:33:01|0.00054007
03:33:01|0.00054007
03:33:02|0.00054007
03:33:03|0.00054007
03:33:04|0.00054007
03:33:05|0.00054007
03:33:06|0.00054007
03:33:07|0.00054007
03:33:08|0.00054007
03:33:09|0.00054007
03:33:10|0.00054007
03:33:11|0.00054007
03:33:12|0.00054007
03:33:13|0.00054007
03:33:15|0.00054007
03:33:17|0.00053954
03:33:18|0.00053954
03:33:19|0.00053954
03:33:20|0.00053867
03:33:20|0.00053867
03:33:22|0.00053867
03:33:23|0.00053867
03:33:24|0.00053867
03:33:26|0.00053867
03:33:27|0.00053867
03:33:27|0.00053867
03:33:29|0.00053867
03:33:29|0.00053867
03:33:30|0.00053956
03:33:32|0.00053956
03:33:32|0.00053956
03:33:34|0.00053956
03:33:35|0.00053956
03:33:35|0.00053956
03:33:37|0.00053956
03:33:37|0.00053956
03:33:39|0.00053956
03:33:40|0.00053921
03:33:41|0.00053921
03:33:42|0.00053921
03:33:43|0.00053921
03:33:44|0.00053921
03:33:45|0.00053921
03:33:46|0.00053921
03:33:47|0.00053921
03:33:48|0.00053876
03:33:49|0.00053867
03:33:50|0.00053867
03:33:51|0.00053842
03:33:52|0.00053842
03:33:53|0.00053842
03:33:54|0.00053842
03:33:55|0.00053842
03:33:56|0.00053842
03:33:57|0.00053842
03:33:58|0.00053842
03:33:59|0.00053842
03:34:00|0.00053842
03:34:01|0.00053842
03:34:02|0.00053842
03:34:03|0.00053867
03:34:04|0.00053867
03:34:05|0.00053811
03:34:06|0.00053779
03:34:07|0.00053779
03:34:08|0.00053779
03:34:09|0.00053779
03:34:10|0.00053779
03:34:11|0.00053779
03:34:13|0.00053779
03:34:14|0.00053779
03:34:14|0.00053779
03:34:16|0.00053779
03:34:18|0.00053779
03:34:19|0.00053779
03:34:19|0.00053779
03:34:22|0.00053779
03:34:22|0.00053779
03:34:23|0.00053779
03:34:24|0.00053779
03:34:25|0.00053779
03:34:26|0.00053779
03:34:27|0.00053779
03:34:28|0.00053779
03:34:29|0.00053779
03:34:30|0.00053779
03:34:31|0.00053779
03:34:32|0.00053779
03:34:33|0.00053779
03:34:35|0.00053779
03:34:35|0.00053779
03:34:36|0.00053779
03:34:37|0.00053779
03:34:39|0.00053779
03:34:40|0.00053779
03:34:41|0.00053779
03:34:42|0.00053779
03:34:43|0.00053779
03:34:44|0.00053779
03:34:45|0.00053779
03:34:46|0.00053779
03:34:47|0.00053779
03:34:48|0.00053779
03:34:50|0.00053779
03:34:51|0.00053779
03:34:52|0.00053779
03:34:52|0.00053779
03:34:54|0.00053779
03:34:54|0.00053779
03:34:56|0.00053779
03:34:56|0.00053779
03:34:58|0.00053779
03:34:59|0.00053779
03:35:00|0.00053779
03:35:00|0.00053779
03:35:02|0.00053779
03:35:02|0.00053779
03:35:04|0.00053779
03:35:05|0.00053779
03:35:07|0.00053761
03:35:07|0.00053761
03:35:08|0.00053761
03:35:09|0.00053761
03:35:11|0.00053761
03:35:12|0.00053759
03:35:13|0.00053759
03:35:14|0.00053759
03:35:15|0.00053759
03:35:15|0.00053759
03:35:16|0.00053759
03:35:18|0.00053759
03:35:19|0.00053759
03:35:20|0.00053759
03:35:22|0.00053759
03:35:23|0.00053759
03:35:24|0.00053759
03:35:26|0.00053759
03:35:26|0.00053759
03:35:27|0.00053759
03:35:28|0.00053759
03:35:29|0.00053796
03:35:30|0.00053796
03:35:32|0.00053796
03:35:33|0.00053796
03:35:34|0.00053796
03:35:35|0.00053796
03:35:36|0.00053796
03:35:36|0.00053796
03:35:38|0.00053796
03:35:40|0.00053796
03:35:41|0.00053813
03:35:42|0.00053813
03:35:43|0.00053813
03:35:44|0.00053813
03:35:44|0.00053813
03:35:45|0.00053813
03:35:47|0.00053813
03:35:47|0.00053813
03:35:48|0.00053813
03:35:50|0.00053813
03:35:51|0.00053783
03:35:52|0.00053783
03:35:52|0.00053783
03:35:53|0.00053819
03:35:55|0.00053819
03:35:55|0.00053819
03:35:56|0.00053819
03:35:58|0.00053819
03:35:58|0.00053819
03:36:00|0.00053819
03:36:01|0.00053819
03:36:02|0.00053819
03:36:03|0.00053819
03:36:04|0.00053831
03:36:05|0.00053831
03:36:05|0.00053831
03:36:07|0.00053831
03:36:08|0.00053831
03:36:09|0.00053831
03:36:10|0.00053831
03:36:11|0.00053831
03:36:12|0.00053831
03:36:13|0.00053831
03:36:13|0.00053831
03:36:15|0.00053831
03:36:15|0.00053831
03:36:16|0.00053831
03:36:18|0.00053831
03:36:20|0.00053933
03:36:21|0.00053921
03:36:21|0.00053909
03:36:23|0.00053857
03:36:25|0.00053897
03:36:25|0.00053897
03:36:27|0.00053897
03:36:28|0.00053897
03:36:30|0.00053897
03:36:31|0.00053897
03:36:32|0.00053897
03:36:33|0.00053897
03:36:34|0.00053897
03:36:35|0.00053897
03:36:36|0.00053897
03:36:37|0.00053897
03:36:38|0.00053897
03:36:39|0.00053897
03:36:40|0.00053897
03:36:41|0.00053897
03:36:42|0.00053897
03:36:43|0.00053897
03:36:44|0.00053897
03:36:45|0.00053897
03:36:46|0.00053897
03:36:47|0.00053897
03:36:48|0.00053897
03:36:49|0.00053897
03:36:50|0.00053924
03:36:51|0.00053924
03:36:52|0.00053924
03:36:53|0.00053924
03:36:54|0.00053924
03:36:55|0.00053924
03:36:56|0.00053924
03:36:57|0.00053924
03:36:58|0.00053924
03:36:59|0.00053924
03:37:00|0.00053924
03:37:01|0.00053924
03:37:02|0.00053924
03:37:04|0.00053924
03:37:05|0.00053949
03:37:05|0.00053948
03:37:07|0.00053948
03:37:08|0.00053948
03:37:08|0.00053948
03:37:09|0.00053948
03:37:11|0.00053948
03:37:11|0.00053948
03:37:13|0.00053948
03:37:13|0.00053948
03:37:14|0.00053948
03:37:15|0.00053948
03:37:16|0.00053948
03:37:18|0.00053948
03:37:19|0.00053948
03:37:21|0.00053948
03:37:22|0.00053948
03:37:23|0.00053948
03:37:25|0.00053948
03:37:25|0.00053948
03:37:27|0.00053948
03:37:27|0.00053948
03:37:29|0.00053948
03:37:30|0.00053948
03:37:31|0.00053948
03:37:32|0.00053959
03:37:33|0.0005396
03:37:34|0.00053973
03:37:35|0.00053973
03:37:36|0.00053973
03:37:37|0.00053973
03:37:38|0.00053973
03:37:39|0.00053973
03:37:41|0.00053973
03:37:42|0.00053973
03:37:42|0.00053973
03:37:43|0.00053973
03:37:44|0.00053973
03:37:45|0.00053973
03:37:47|0.00053973
03:37:47|0.00053973
03:37:48|0.00053973
03:37:49|0.00053973
03:37:51|0.00053973
03:37:52|0.00053973
03:37:52|0.00053973
03:37:54|0.00053973
03:37:54|0.00053973
03:37:56|0.00053973
03:37:56|0.00053973
03:37:57|0.00053973
03:37:58|0.00053973
03:38:00|0.00053973
03:38:00|0.00053973
03:38:02|0.00053973
03:38:02|0.00053973
03:38:04|0.00053973
03:38:05|0.00053973
03:38:06|0.00053973
03:38:06|0.00053973
03:38:07|0.00053973
03:38:10|0.00053973
03:38:10|0.00053973
03:38:11|0.00053973
03:38:12|0.00053982
03:38:13|0.00053982
03:38:14|0.00053982
03:38:15|0.00053982
03:38:16|0.00053982
03:38:17|0.00053982
03:38:18|0.00053982
03:38:19|0.00053982
03:38:20|0.00053982
03:38:21|0.00053982
03:38:22|0.00053982
03:38:24|0.00053982
03:38:24|0.00053982
03:38:26|0.00053982
03:38:27|0.00053982
03:38:29|0.00053982
03:38:29|0.00053982
03:38:30|0.00053982
03:38:32|0.00053982
03:38:33|0.00053982
03:38:34|0.00053982
03:38:35|0.00053982
03:38:36|0.00053982
03:38:37|0.00053982
03:38:38|0.00053982
03:38:39|0.00053982
03:38:40|0.00053982
03:38:41|0.00053982
03:38:42|0.00053982
03:38:43|0.00053982
03:38:45|0.00053982
03:38:46|0.00053982
03:38:46|0.00053982
03:38:47|0.00053982
03:38:48|0.00053892
03:38:49|0.00053892
03:38:50|0.00053892
03:38:52|0.00053892
03:38:52|0.00053892
03:38:53|0.00053892
03:38:54|0.00053892
03:38:55|0.00053892
03:38:57|0.00053892
03:38:57|0.00053892
03:38:59|0.00053892
03:39:00|0.0005389
03:39:00|0.0005389
03:39:01|0.0005389
03:39:04|0.0005389
03:39:04|0.0005389
03:39:05|0.0005389
03:39:06|0.0005389
03:39:07|0.0005389
03:39:08|0.0005389
03:39:10|0.0005389
03:39:11|0.0005389
03:39:12|0.0005389
03:39:13|0.0005389
03:39:13|0.0005389
03:39:14|0.0005389
03:39:17|0.0005389
03:39:17|0.0005389
03:39:18|0.0005389
03:39:19|0.0005389
03:39:21|0.0005389
03:39:22|0.0005389
03:39:23|0.0005389
03:39:24|0.0005389
03:39:25|0.00053878
03:39:26|0.00053878
03:39:27|0.00053878
03:39:29|0.00053878
03:39:29|0.00053878
03:39:31|0.00053878
03:39:31|0.00053878
03:39:32|0.00053878
03:39:33|0.00053878
03:39:34|0.00053878
03:39:36|0.00053878
03:39:37|0.00053878
03:39:38|0.00053878
03:39:39|0.00053878
03:39:40|0.00053878
03:39:40|0.00053878
03:39:41|0.00053878
03:39:42|0.00053878
03:39:43|0.00053878
03:39:44|0.00053878
03:39:45|0.00053878
03:39:47|0.00053878
03:39:48|0.00053878
03:39:49|0.00053878
03:39:50|0.00053878
03:39:51|0.00053866
03:39:52|0.00053866
03:39:53|0.00053866
03:39:54|0.00053866
03:39:55|0.00053866
03:39:56|0.00053866
03:39:57|0.00053866
03:39:58|0.00053866
03:39:59|0.00053866
03:40:00|0.00053866
03:40:01|0.00053866
03:40:02|0.00053866
03:40:04|0.00053866
03:40:05|0.00053866
03:40:06|0.00053866
03:40:07|0.00053866
03:40:08|0.00053866
03:40:08|0.00053866
03:40:09|0.00053866
03:40:11|0.00053866
03:40:12|0.00053866
03:40:12|0.00053866
03:40:14|0.00053866
03:40:14|0.00053902
03:40:15|0.00053902
03:40:17|0.00053902
03:40:18|0.00053902
03:40:19|0.00053902
03:40:20|0.00053902
03:40:21|0.00053902
03:40:23|0.00053968
03:40:23|0.00053968
03:40:24|0.00053968
03:40:25|0.00053968
03:40:27|0.00053968
03:40:28|0.00053968
03:40:28|0.00053968
03:40:29|0.00053968
03:40:30|0.00053968
03:40:31|0.00053968
03:40:32|0.00053968
03:40:33|0.00053968
03:40:34|0.00053968
03:40:35|0.00053968
03:40:36|0.00053968
03:40:37|0.00053968
03:40:39|0.00053968
03:40:40|0.00053968
03:40:42|0.00053968
03:40:42|0.00053968
03:40:44|0.00053968
03:40:45|0.00053968
03:40:45|0.00053968
03:40:47|0.00053968
03:40:47|0.00053968
03:40:49|0.00053968
03:40:50|0.00053968
03:40:51|0.00053968
03:40:51|0.00053968
03:40:52|0.00053968
03:40:54|0.00053968
03:40:54|0.00053968
03:40:55|0.00053968
03:40:56|0.00053968
03:40:57|0.00053968
03:40:58|0.00053968
03:40:59|0.00053968
03:41:01|0.00053968
03:41:02|0.00053968
03:41:03|0.00053968
03:41:03|0.00053968
03:41:05|0.00053968
03:41:06|0.00053968
03:41:07|0.00053968
03:41:08|0.00053968
03:41:09|0.00053968
03:41:09|0.00053968
03:41:11|0.00053968
03:41:12|0.00053968
03:41:12|0.00053968
03:41:13|0.00053968
03:41:14|0.00053968
03:41:16|0.00053968
03:41:17|0.00053968
03:41:17|0.00053968
03:41:18|0.00053968
03:41:19|0.00053968
03:41:20|0.00053968
03:41:22|0.00053968
03:41:23|0.00053968
03:41:24|0.00053968
03:41:25|0.00053968
03:41:26|0.00053968
03:41:28|0.00053968
03:41:28|0.00053919
03:41:29|0.00053919
03:41:31|0.00053919
03:41:32|0.00053919
03:41:33|0.00053919
03:41:34|0.00053919
03:41:34|0.00053919
03:41:35|0.00053919
03:41:36|0.00053919
03:41:39|0.00053919
03:41:39|0.00053919
03:41:40|0.00053919
03:41:41|0.00053919
03:41:42|0.00053919
03:41:43|0.00053919
03:41:44|0.00053919
03:41:45|0.00053962
03:41:46|0.00053962
03:41:47|0.00053962
03:41:48|0.00053962
03:41:49|0.00053962
03:41:50|0.00053962
03:41:51|0.00053962
03:41:52|0.00053962
03:41:53|0.00053962
03:41:55|0.00053962
03:41:56|0.00053962
03:41:57|0.00053962
03:41:58|0.00053962
03:41:59|0.00053962
03:42:00|0.00053962
03:42:01|0.00053962
03:42:02|0.00053962
03:42:04|0.00053962
03:42:04|0.00053962
03:42:06|0.00053962
03:42:07|0.00053962
03:42:08|0.00053962
03:42:09|0.00053962
03:42:11|0.00053962
03:42:11|0.00053962
03:42:12|0.00053962
03:42:13|0.00053962
03:42:14|0.00053962
03:42:15|0.00053962
03:42:17|0.00053962
03:42:18|0.00053962
03:42:19|0.00053962
03:42:20|0.00053962
03:42:20|0.00053962
03:42:23|0.00053962
03:42:23|0.00053962
03:42:24|0.00053953
03:42:26|0.00053953
03:42:27|0.00053953
03:42:28|0.00053953
03:42:29|0.00053953
03:42:30|0.00053953
03:42:31|0.00053953
03:42:32|0.00053953
03:42:33|0.00053953
03:42:34|0.00053953
03:42:36|0.00053953
03:42:37|0.00053953
03:42:38|0.00053954
03:42:39|0.00053954
03:42:40|0.00053954
03:42:41|0.00053954
03:42:42|0.00053954
03:42:43|0.00053954
03:42:44|0.00053954
03:42:45|0.00053954
03:42:46|0.00053954
03:42:47|0.00053954
03:42:48|0.00053954
03:42:49|0.00053954
03:42:50|0.00053954
03:42:51|0.00053954
03:42:52|0.00053954
03:42:53|0.00053954
03:42:55|0.00053954
03:42:56|0.00053954
03:42:57|0.00053954
03:42:57|0.00053954
03:42:59|0.00053954
03:43:00|0.00053954
03:43:01|0.00053954
03:43:02|0.00053954
03:43:04|0.00053954
03:43:05|0.00053954
03:43:05|0.00053954
03:43:06|0.00053954
03:43:08|0.00053954
03:43:09|0.00053954
03:43:10|0.00053954
03:43:10|0.00053954
03:43:12|0.00053954
03:43:12|0.00053954
03:43:13|0.00053954
03:43:15|0.00053954
03:43:16|0.00053954
03:43:17|0.00053954
03:43:17|0.00053954
03:43:18|0.00053954
03:43:20|0.00053954
03:43:20|0.00053954
03:43:21|0.00053954
03:43:23|0.00053954
03:43:23|0.00053954
03:43:25|0.00053954
03:43:26|0.00053919
03:43:28|0.00053918
03:43:28|0.00053918
03:43:29|0.00053918
03:43:31|0.00053918
03:43:32|0.00053918
03:43:33|0.00053918
03:43:34|0.00053918
03:43:35|0.00053918
03:43:36|0.00053918
03:43:37|0.00053918
03:43:38|0.00053918
03:43:40|0.00053918
03:43:40|0.00053918
03:43:41|0.00053918
03:43:43|0.00053918
03:43:43|0.00053918
03:43:44|0.00053918
03:43:45|0.00053918
03:43:46|0.00053918
03:43:47|0.00053918
03:43:48|0.00053918
03:43:49|0.00053918
03:43:51|0.00053918
03:43:52|0.00053918
03:43:53|0.00053918
03:43:53|0.00053918
03:43:55|0.00053918
03:43:55|0.00053918
03:43:56|0.00053918
03:43:58|0.00053918
03:43:59|0.00053918
03:44:01|0.00053918
03:44:01|0.00053918
03:44:04|0.00053918
03:44:04|0.00053918
03:44:05|0.00053918
03:44:06|0.00053918
03:44:08|0.00053918
03:44:09|0.00053918
03:44:10|0.00053918
03:44:10|0.00053918
03:44:12|0.00053918
03:44:13|0.00053944
03:44:13|0.00053944
03:44:15|0.00053944
03:44:15|0.00053944
03:44:16|0.00053944
03:44:18|0.00053944
03:44:19|0.00053944
03:44:20|0.00053944
03:44:21|0.00053944
03:44:22|0.00053944
03:44:23|0.00053944
03:44:24|0.00053944
03:44:25|0.00053944
03:44:26|0.00053944
03:44:28|0.00053944
03:44:28|0.00053944
03:44:29|0.00053944
03:44:31|0.00053944
03:44:32|0.00053944
03:44:34|0.00053944
03:44:35|0.00053944
03:44:37|0.00053944
03:44:37|0.00053944
03:44:38|0.00053944
03:44:39|0.00053944
03:44:40|0.00053944
03:44:41|0.00053944
03:44:42|0.00053944
03:44:43|0.00053944
03:44:44|0.00053944
03:44:45|0.00053944
03:44:46|0.00053944
03:44:48|0.00053944
03:44:49|0.00053944
03:44:50|0.00053944
03:44:51|0.00053944
03:44:52|0.00053944
03:44:53|0.00053944
03:44:54|0.00053944
03:44:55|0.00053944
03:44:56|0.00053944
03:44:57|0.00053944
03:44:59|0.00053944
03:44:59|0.00053944
03:45:00|0.00053944
03:45:01|0.00053944
03:45:03|0.00053944
03:45:04|0.00053944
03:45:05|0.00053944
03:45:07|0.00053944
03:45:07|0.00053944
03:45:08|0.00053944
03:45:09|0.00053944
03:45:10|0.00053944
03:45:11|0.00053944
03:45:12|0.00053944
03:45:13|0.00053944
03:45:14|0.00053944
03:45:15|0.00053944
03:45:17|0.00053944
03:45:18|0.00053944
03:45:19|0.00053944
03:45:20|0.00053944
03:45:21|0.00053944
03:45:22|0.00053944
03:45:23|0.00053944
03:45:24|0.00053944
03:45:25|0.00053944
03:45:26|0.00053944
03:45:28|0.00053944
03:45:28|0.00053944
03:45:29|0.00053944
03:45:31|0.00053944
03:45:32|0.00053944
03:45:33|0.00053944
03:45:34|0.00053944
03:45:35|0.00053956
03:45:36|0.00053956
03:45:37|0.00053956
03:45:38|0.00053956
03:45:39|0.00053963
03:45:40|0.00053963
03:45:41|0.00053963
03:45:42|0.00053963
03:45:43|0.00053963
03:45:44|0.00053963
03:45:45|0.00053963
03:45:46|0.00053963
03:45:47|0.00053975
03:45:48|0.00053975
03:45:50|0.00053975
03:45:50|0.00053975
03:45:51|0.00053987
03:45:53|0.00053987
03:45:53|0.00053987
03:45:54|0.00053987
03:45:56|0.00053987
03:45:57|0.00053987
03:45:58|0.00053987
03:45:59|0.00053987
03:46:00|0.00053987
03:46:02|0.00053987
03:46:03|0.00053999
03:46:05|0.00054018
03:46:05|0.0005403
03:46:06|0.0005404
03:46:08|0.0005404
03:46:08|0.0005404
03:46:09|0.0005404
03:46:10|0.0005404
03:46:11|0.0005404
03:46:13|0.0005404
03:46:13|0.0005404
03:46:14|0.0005404
03:46:15|0.0005404
03:46:17|0.0005404
03:46:18|0.0005404
03:46:19|0.0005404
03:46:19|0.0005404
03:46:20|0.0005404
03:46:22|0.0005404
03:46:22|0.0005404
03:46:24|0.0005404
03:46:25|0.0005404
03:46:26|0.0005404
03:46:26|0.0005404
03:46:28|0.0005404
03:46:30|0.0005404
03:46:31|0.0005404
03:46:32|0.0005404
03:46:32|0.0005404
03:46:34|0.0005404
03:46:35|0.0005404
03:46:37|0.0005404
03:46:37|0.0005404
03:46:38|0.0005404
03:46:39|0.0005404
03:46:40|0.0005404
03:46:41|0.0005404
03:46:43|0.0005404
03:46:44|0.0005404
03:46:45|0.0005404
03:46:46|0.0005404
03:46:46|0.0005404
03:46:49|0.0005404
03:46:49|0.0005404
03:46:50|0.0005404
03:46:51|0.0005404
03:46:52|0.0005404
03:46:53|0.0005404
03:46:54|0.0005404
03:46:55|0.0005404
03:46:56|0.0005404
03:46:57|0.0005404
03:46:58|0.0005404
03:46:59|0.0005404
03:47:00|0.0005404
03:47:01|0.0005404
03:47:02|0.0005404
03:47:03|0.0005404
03:47:04|0.0005404
03:47:05|0.0005404
03:47:06|0.0005404
03:47:08|0.0005404
03:47:09|0.0005404
03:47:10|0.0005404
03:47:11|0.0005404
03:47:12|0.0005404
03:47:13|0.0005404
03:47:14|0.00054071
03:47:15|0.00054112
03:47:16|0.00054112
03:47:17|0.00054112
03:47:18|0.00054112
03:47:19|0.00054112
03:47:20|0.00054112
03:47:21|0.00054112
03:47:21|0.00054112
03:47:23|0.00054112
03:47:25|0.00054112
03:47:25|0.00054112
03:47:26|0.00054112
03:47:27|0.00054112
03:47:28|0.00054112
03:47:30|0.00054112
03:47:32|0.00054146
03:47:32|0.00054146
03:47:33|0.00054146
03:47:34|0.00054146
03:47:36|0.00054146
03:47:37|0.00054157
03:47:38|0.00054157
03:47:39|0.0005417
03:47:41|0.0005417
03:47:41|0.0005417
03:47:42|0.0005417
03:47:43|0.0005417
03:47:44|0.0005417
03:47:45|0.00054185
03:47:46|0.00054185
03:47:47|0.00054185
03:47:48|0.00054204
03:47:49|0.00054204
03:47:50|0.00054204
03:47:51|0.00054204
03:47:53|0.00054204
03:47:54|0.00054204
03:47:55|0.00054204
03:47:55|0.00054204
03:47:57|0.00054204
03:47:58|0.00054216
03:47:59|0.00054216
03:47:59|0.00054216
03:48:00|0.00054216
03:48:02|0.00054216
03:48:02|0.0005418
03:48:04|0.0005418
03:48:04|0.0005418
03:48:05|0.0005418
03:48:06|0.0005418
03:48:09|0.0005418
03:48:09|0.0005418
03:48:10|0.0005418
03:48:11|0.0005418
03:48:12|0.0005418
03:48:14|0.0005418
03:48:15|0.0005418
03:48:17|0.0005418
03:48:17|0.0005418
03:48:19|0.00054208
03:48:20|0.00054208
03:48:20|0.00054208
03:48:21|0.00054208
03:48:23|0.00054208
03:48:23|0.00054208
03:48:25|0.00054208
03:48:25|0.00054208
03:48:27|0.00054208
03:48:27|0.00054208
03:48:29|0.00054208
03:48:29|0.00054208
03:48:30|0.00054208
03:48:32|0.00054208
03:48:33|0.00054208
03:48:34|0.00054208
03:48:35|0.00054208
03:48:36|0.00054208
03:48:37|0.00054208
03:48:38|0.0005418
03:48:39|0.0005418
03:48:40|0.00054172
03:48:41|0.00054172
03:48:42|0.00054172
03:48:43|0.00054172
03:48:44|0.00054172
03:48:45|0.00054172
03:48:46|0.00054172
03:48:48|0.00054199
03:48:48|0.00054199
03:48:49|0.00054212
03:48:50|0.00054212
03:48:51|0.00054212
03:48:52|0.00054212
03:48:55|0.00054212
03:48:55|0.00054215
03:48:56|0.00054215
03:48:57|0.00054215
03:48:58|0.00054215
03:49:00|0.00054215
03:49:01|0.00054216
03:49:01|0.00054216
03:49:03|0.00054216
03:49:04|0.00054216
03:49:05|0.00054216
03:49:06|0.00054216
03:49:07|0.00054216
03:49:09|0.00054172
03:49:10|0.00054172
03:49:12|0.00054198
03:49:12|0.00054198
03:49:13|0.00054198
03:49:14|0.00054198
03:49:15|0.00054198
03:49:16|0.00054198
03:49:17|0.00054198
03:49:18|0.00054198
03:49:19|0.00054198
03:49:20|0.00054198
03:49:21|0.00054198
03:49:22|0.00054198
03:49:23|0.00054198
03:49:24|0.00054198
03:49:25|0.00054198
03:49:26|0.00054198
03:49:27|0.0005421
03:49:28|0.0005421
03:49:29|0.0005421
03:49:30|0.0005421
03:49:32|0.0005421
03:49:33|0.0005421
03:49:34|0.00054216
03:49:36|0.00054216
03:49:37|0.00054216
03:49:38|0.00054216
03:49:39|0.00054216
03:49:40|0.00054216
03:49:42|0.00054216
03:49:43|0.00054216
03:49:44|0.00054216
03:49:45|0.00054216
03:49:47|0.00054216
03:49:47|0.00054216
03:49:49|0.00054216
03:49:49|0.00054216
03:49:50|0.00054216
03:49:52|0.00054216
03:49:52|0.00054216
03:49:53|0.00054216
03:49:55|0.00054216
03:49:55|0.00054216
03:49:58|0.00054216
03:49:58|0.00054216
03:49:59|0.00054216
03:50:00|0.00054216
03:50:01|0.00054216
03:50:02|0.00054216
03:50:03|0.00054216
03:50:04|0.00054216
03:50:05|0.00054216
03:50:07|0.00054216
03:50:08|0.00054216
03:50:09|0.00054216
03:50:10|0.00054216
03:50:10|0.00054216
03:50:12|0.00054216
03:50:13|0.00054216
03:50:14|0.00054216
03:50:15|0.00054216
03:50:16|0.00054216
03:50:17|0.00054216
03:50:17|0.00054216
03:50:19|0.00054216
03:50:19|0.00054216
03:50:20|0.00054216
03:50:21|0.00054216
03:50:23|0.00054216
03:50:24|0.00054164
03:50:25|0.00054154
03:50:25|0.00054154
03:50:27|0.00054154
03:50:28|0.00054154
03:50:28|0.00054154
03:50:30|0.00054154
03:50:31|0.00054154
03:50:33|0.00054216
03:50:34|0.00054216
03:50:35|0.00054216
03:50:36|0.00054216
03:50:37|0.00054216
03:50:39|0.00054216
03:50:41|0.00054216
03:50:41|0.00054216
03:50:42|0.00054216
03:50:44|0.00054216
03:50:44|0.00054216
03:50:45|0.00054216
03:50:47|0.00054216
03:50:48|0.00054216
03:50:50|0.00054218
03:50:51|0.00054218
03:50:52|0.00054218
03:50:52|0.00054218
03:50:53|0.00054218
03:50:54|0.00054274
03:50:56|0.00054276
03:50:57|0.00054276
03:50:58|0.00054276
03:50:59|0.00054276
03:51:00|0.00054276
03:51:02|0.00054276
03:51:03|0.00054276
03:51:04|0.00054276
03:51:04|0.00054276
03:51:06|0.00054276
03:51:06|0.0005423
03:51:07|0.0005423
03:51:09|0.0005423
03:51:09|0.00054266
03:51:11|0.00054266
03:51:11|0.00054266
03:51:12|0.00054266
03:51:14|0.00054266
03:51:15|0.00054266
03:51:16|0.00054266
03:51:17|0.00054266
03:51:18|0.00054267
03:51:19|0.00054267
03:51:20|0.00054267
03:51:22|0.00054267
03:51:22|0.00054267
03:51:23|0.00054267
03:51:25|0.00054267
03:51:26|0.00054267
03:51:26|0.00054267
03:51:27|0.00054267
03:51:28|0.00054267
03:51:29|0.00054267
03:51:31|0.00054267
03:51:32|0.00054267
03:51:33|0.00054267
03:51:35|0.00054267
03:51:36|0.00054267
03:51:37|0.00054267
03:51:38|0.00054267
03:51:40|0.00054267
03:51:41|0.00054267
03:51:41|0.00054267
03:51:42|0.00054267
03:51:44|0.00054267
03:51:45|0.00054267
03:51:46|0.00054267
03:51:46|0.00054267
03:51:48|0.00054267
03:51:49|0.00054267
03:51:50|0.00054267
03:51:51|0.00054267
03:51:53|0.00054267
03:51:54|0.00054267
03:51:55|0.00054267
03:51:55|0.00054267
03:51:57|0.00054267
03:51:58|0.00054267
03:51:59|0.00054267
03:51:59|0.00054267
03:52:01|0.00054267
03:52:02|0.00054267
03:52:03|0.00054267
03:52:04|0.00054267
03:52:05|0.00054267
03:52:06|0.00054267
03:52:07|0.00054267
03:52:08|0.00054267
03:52:09|0.00054267
03:52:10|0.00054267
03:52:11|0.00054267
03:52:12|0.00054267
03:52:13|0.00054267
03:52:14|0.00054267
03:52:15|0.00054267
03:52:16|0.00054267
03:52:18|0.00054267
03:52:18|0.00054267
03:52:19|0.00054267
03:52:21|0.00054267
03:52:22|0.00054267
03:52:23|0.00054267
03:52:24|0.00054267
03:52:25|0.00054267
03:52:26|0.00054267
03:52:27|0.00054267
03:52:27|0.00054267
03:52:29|0.00054267
03:52:30|0.00054267
03:52:31|0.00054267
03:52:32|0.00054222
03:52:34|0.00054222
03:52:35|0.00054222
03:52:37|0.00054222
03:52:38|0.00054222
03:52:39|0.00054222
03:52:40|0.00054222
03:52:41|0.00054222
03:52:42|0.00054248
03:52:44|0.00054248
03:52:45|0.00054248
03:52:46|0.00054248
03:52:47|0.00054248
03:52:48|0.00054248
03:52:50|0.00054248
03:52:52|0.00054248
03:52:53|0.00054248
03:52:54|0.00054248
03:52:55|0.00054248
03:52:56|0.00054273
03:52:57|0.00054273
03:52:58|0.00054273
03:53:00|0.00054273
03:53:01|0.00054273
03:53:02|0.00054273
03:53:03|0.00054273
03:53:03|0.00054273
03:53:05|0.00054273
03:53:05|0.00054335
03:53:07|0.00054335
03:53:07|0.00054335
03:53:08|0.0005438
03:53:10|0.0005438
03:53:11|0.0005438
03:53:12|0.0005438
03:53:12|0.0005438
03:53:13|0.0005438
03:53:15|0.0005438
03:53:16|0.0005438
03:53:17|0.0005438
03:53:18|0.0005438
03:53:19|0.0005438
03:53:20|0.0005438
03:53:21|0.0005438
03:53:22|0.0005438
03:53:23|0.0005438
03:53:24|0.0005438
03:53:25|0.0005438
03:53:26|0.0005438
03:53:27|0.0005438
03:53:28|0.0005438
03:53:29|0.0005438
03:53:30|0.0005438
03:53:31|0.0005438
03:53:32|0.0005438
03:53:33|0.0005438
03:53:34|0.0005438
03:53:36|0.0005438
03:53:37|0.0005438
03:53:39|0.0005438
03:53:40|0.0005438
03:53:41|0.0005438
03:53:43|0.0005438
03:53:44|0.0005438
03:53:45|0.0005438
03:53:47|0.0005438
03:53:47|0.0005438
03:53:48|0.0005438
03:53:49|0.0005438
03:53:51|0.0005438
03:53:52|0.0005438
03:53:53|0.0005438
03:53:54|0.0005438
03:53:55|0.0005426
03:53:56|0.0005426
03:53:57|0.0005426
03:53:58|0.0005426
03:53:59|0.0005426
03:54:00|0.0005426
03:54:01|0.0005426
03:54:02|0.0005426
03:54:04|0.0005426
03:54:05|0.0005426
03:54:06|0.0005426
03:54:07|0.0005426
03:54:09|0.0005426
03:54:09|0.0005426
03:54:10|0.0005426
03:54:12|0.0005426
03:54:13|0.0005426
03:54:13|0.0005426
03:54:15|0.00054304
03:54:15|0.0005432
03:54:16|0.00054334
03:54:17|0.00054334
03:54:19|0.00054334
03:54:19|0.00054334
03:54:20|0.00054334
03:54:21|0.00054334
03:54:23|0.00054334
03:54:24|0.00054334
03:54:25|0.00054334
03:54:25|0.00054334
03:54:26|0.00054334
03:54:27|0.00054334
03:54:29|0.00054334
03:54:30|0.00054334
03:54:30|0.00054334
03:54:31|0.00054334
03:54:32|0.00054334
03:54:34|0.00054334
03:54:35|0.00054334
03:54:36|0.00054334
03:54:37|0.00054334
03:54:38|0.00054334
03:54:39|0.00054301
03:54:40|0.00054301
03:54:41|0.00054301
03:54:43|0.00054364
03:54:44|0.00054364
03:54:45|0.00054364
03:54:46|0.00054364
03:54:47|0.00054364
03:54:48|0.00054364
03:54:49|0.00054364
03:54:50|0.00054364
03:54:51|0.00054364
03:54:52|0.00054364
03:54:53|0.00054364
03:54:54|0.00054364
03:54:56|0.00054364
03:54:57|0.00054364
03:54:57|0.00054364
03:54:59|0.00054364
03:54:59|0.00054364
03:55:01|0.00054364
03:55:02|0.00054364
03:55:03|0.00054364
03:55:04|0.00054364
03:55:06|0.00054382
03:55:06|0.00054382
03:55:07|0.00054382
03:55:09|0.00054382
03:55:10|0.00054382
03:55:12|0.00054382
03:55:12|0.00054382
03:55:13|0.00054382
03:55:14|0.00054382
03:55:15|0.00054382
03:55:16|0.00054382
03:55:17|0.00054423
03:55:18|0.00054418
03:55:20|0.00054418
03:55:20|0.00054418
03:55:22|0.00054418
03:55:24|0.00054418
03:55:25|0.00054418
03:55:25|0.00054418
03:55:26|0.00054418
03:55:27|0.00054418
03:55:28|0.00054418
03:55:29|0.00054418
03:55:30|0.00054418
03:55:32|0.00054418
03:55:33|0.00054418
03:55:34|0.00054418
03:55:35|0.00054418
03:55:36|0.00054418
03:55:37|0.00054418
03:55:39|0.00054418
03:55:40|0.00054418
03:55:41|0.00054418
03:55:42|0.00054418
03:55:43|0.00054426
03:55:44|0.00054426
03:55:45|0.00054375
03:55:46|0.00054365
03:55:47|0.00054251
03:55:48|0.00054251
03:55:49|0.00054251
03:55:50|0.00054251
03:55:51|0.00054251
03:55:52|0.00054251
03:55:53|0.00054251
03:55:54|0.00054251
03:55:55|0.00054251
03:55:56|0.00054251
03:55:57|0.00054251
03:55:58|0.00054251
03:55:59|0.00054251
03:56:00|0.00054251
03:56:02|0.00054251
03:56:03|0.00054251
03:56:04|0.00054251
03:56:05|0.00054251
03:56:05|0.00054251
03:56:07|0.00054251
03:56:08|0.00054251
03:56:10|0.00054251
03:56:10|0.00054251
03:56:11|0.00054251
03:56:12|0.00054251
03:56:13|0.00054251
03:56:14|0.00054251
03:56:15|0.00054251
03:56:16|0.00054251
03:56:17|0.00054251
03:56:19|0.00054251
03:56:19|0.00054251
03:56:22|0.00054251
03:56:22|0.00054402
03:56:23|0.00054402
03:56:25|0.00054402
03:56:25|0.00054402
03:56:26|0.00054402
03:56:27|0.00054402
03:56:28|0.00054402
03:56:30|0.00054402
03:56:30|0.00054402
03:56:32|0.00054402
03:56:32|0.00054402
03:56:34|0.00054402
03:56:35|0.00054402
03:56:36|0.00054402
03:56:37|0.00054402
03:56:39|0.00054402
03:56:39|0.00054402
03:56:40|0.00054402
03:56:42|0.00054371
03:56:43|0.00054371
03:56:44|0.00054383
03:56:45|0.00054383
03:56:46|0.00054395
03:56:47|0.00054395
03:56:48|0.00054395
03:56:49|0.00054395
03:56:51|0.00054395
03:56:52|0.00054395
03:56:52|0.00054395
03:56:54|0.00054395
03:56:54|0.00054395
03:56:56|0.00054395
03:56:56|0.00054395
03:56:58|0.00054395
03:56:59|0.00054395
03:57:00|0.00054395
03:57:01|0.00054395
03:57:02|0.00054395
03:57:03|0.00054395
03:57:04|0.00054395
03:57:05|0.00054395
03:57:07|0.00054395
03:57:08|0.00054437
03:57:08|0.00054437
03:57:09|0.00054437
03:57:10|0.00054437
03:57:11|0.00054437
03:57:13|0.00054437
03:57:14|0.00054437
03:57:16|0.00054437
03:57:16|0.00054437
03:57:17|0.00054437
03:57:18|0.00054437
03:57:20|0.00054437
03:57:21|0.00054437
03:57:22|0.00054437
03:57:23|0.00054437
03:57:24|0.00054437
03:57:25|0.00054437
03:57:26|0.00054437
03:57:27|0.00054437
03:57:28|0.00054437
03:57:29|0.00054437
03:57:30|0.00054437
03:57:31|0.00054437
03:57:32|0.00054437
03:57:33|0.00054437
03:57:34|0.00054437
03:57:35|0.00054437
03:57:36|0.00054437
03:57:37|0.00054437
03:57:38|0.00054437
03:57:40|0.00054437
03:57:40|0.00054437
03:57:42|0.00054437
03:57:42|0.00054437
03:57:44|0.00054437
03:57:45|0.00054437
03:57:46|0.00054437
03:57:47|0.00054437
03:57:47|0.00054437
03:57:49|0.00054437
03:57:50|0.00054437
03:57:50|0.00054437
03:57:51|0.00054437
03:57:53|0.00054437
03:57:54|0.00054437
03:57:55|0.00054477
03:57:56|0.00054477
03:57:57|0.00054477
03:57:58|0.00054477
03:57:59|0.00054477
03:58:00|0.00054494
03:58:01|0.00054494
03:58:03|0.00054494
03:58:04|0.00054494
03:58:05|0.00054494
03:58:07|0.00054494
03:58:08|0.00054494
03:58:09|0.00054494
03:58:10|0.00054494
03:58:11|0.00054494
03:58:11|0.00054494
03:58:13|0.00054494
03:58:13|0.00054494
03:58:15|0.00054494
03:58:16|0.00054494
03:58:17|0.00054494
03:58:18|0.00054494
03:58:19|0.00054494
03:58:20|0.00054494
03:58:21|0.00054494
03:58:22|0.00054494
03:58:23|0.00054494
03:58:24|0.00054494
03:58:24|0.00054494
03:58:26|0.00054494
03:58:27|0.00054494
03:58:27|0.00054494
03:58:28|0.00054494
03:58:29|0.00054494
03:58:31|0.00054494
03:58:32|0.00054494
03:58:33|0.00054494
03:58:34|0.00054494
03:58:35|0.00054494
03:58:36|0.00054494
03:58:36|0.00054494
03:58:37|0.00054494
03:58:38|0.00054494
03:58:41|0.00054494
03:58:42|0.00054494
03:58:43|0.00054494
03:58:44|0.00054494
03:58:45|0.00054494
03:58:46|0.00054494
03:58:47|0.00054494
03:58:48|0.00054494
03:58:49|0.00054494
03:58:51|0.00054494
03:58:52|0.00054452
03:58:54|0.00054426
03:58:55|0.00054426
03:58:55|0.00054407
03:58:57|0.00054407
03:58:58|0.00054407
03:59:00|0.00054407
03:59:01|0.00054407
03:59:02|0.00054407
03:59:02|0.00054407
03:59:04|0.00054407
03:59:05|0.00054407
03:59:06|0.00054407
03:59:07|0.00054407
03:59:08|0.00054407
03:59:09|0.00054407
03:59:10|0.00054407
03:59:11|0.00054407
03:59:13|0.00054407
03:59:14|0.00054407
03:59:15|0.00054407
03:59:15|0.00054407
03:59:16|0.00054407
03:59:18|0.00054407
03:59:19|0.00054407
03:59:19|0.00054407
03:59:20|0.00054407
03:59:21|0.00054407
03:59:23|0.00054407
03:59:23|0.00054396
03:59:24|0.00054396
03:59:26|0.00054396
03:59:27|0.00054396
03:59:28|0.00054396
03:59:29|0.00054396
03:59:30|0.00054396
03:59:31|0.00054396
03:59:32|0.00054396
03:59:33|0.00054396
03:59:34|0.00054396
03:59:35|0.00054396
03:59:36|0.00054396
03:59:37|0.00054396
03:59:38|0.00054396
03:59:39|0.00054396
03:59:40|0.00054396
03:59:42|0.00054396
03:59:43|0.00054396
03:59:44|0.00054396
03:59:45|0.00054396
03:59:47|0.00054396
03:59:47|0.00054396
03:59:48|0.00054396
03:59:49|0.00054396
03:59:50|0.00054396
03:59:52|0.00054396
03:59:52|0.00054396
03:59:53|0.00054396
03:59:54|0.00054396
03:59:55|0.00054396
03:59:56|0.00054396
03:59:57|0.00054396
03:59:58|0.00054396
03:59:59|0.00054396
04:00:00|0.00054396
04:00:02|0.00054396
04:00:03|0.00054396
04:00:05|0.00054396
04:00:06|0.00054396
04:00:08|0.00054453
04:00:09|0.00054453
04:00:10|0.00054453
04:00:11|0.00054453
04:00:13|0.00054385
04:00:13|0.00054385
04:00:14|0.00054385
04:00:16|0.00054385
04:00:17|0.00054385
04:00:17|0.00054385
04:00:18|0.00054385
04:00:20|0.00054385
04:00:21|0.00054385
04:00:21|0.00054385
04:00:22|0.00054385
04:00:23|0.00054385
04:00:24|0.00054385
04:00:26|0.00054385
04:00:27|0.00054385
04:00:28|0.00054385
04:00:29|0.00054385
04:00:30|0.00054385
04:00:31|0.00054385
04:00:32|0.00054385
04:00:33|0.00054385
04:00:34|0.00054385
04:00:35|0.00054385
04:00:36|0.00054385
04:00:37|0.00054385
04:00:38|0.00054385
04:00:39|0.00054385
04:00:40|0.00054385
04:00:41|0.00054385
04:00:42|0.00054385
04:00:44|0.00054385
04:00:45|0.00054385
04:00:45|0.00054385
04:00:47|0.00054385
04:00:48|0.00054385
04:00:49|0.00054385
04:00:50|0.00054385
04:00:51|0.00054385
04:00:52|0.00054385
04:00:53|0.00054385
04:00:55|0.00054385
04:00:56|0.00054385
04:00:57|0.00054385
04:00:58|0.00054385
04:00:59|0.00054385
04:01:01|0.00054385
04:01:01|0.00054385
04:01:02|0.00054385
04:01:03|0.00054385
04:01:05|0.00054385
04:01:07|0.00054385
04:01:07|0.00054385
04:01:09|0.00054453
04:01:09|0.00054367
04:01:11|0.00054367
04:01:12|0.00054367
04:01:13|0.00054367
04:01:14|0.00054367
04:01:15|0.00054367
04:01:16|0.00054367
04:01:18|0.00054367
04:01:19|0.00054367
04:01:19|0.00054367
04:01:20|0.00054367
04:01:22|0.00054367
04:01:23|0.00054367
04:01:23|0.00054367
04:01:25|0.00054367
04:01:25|0.00054367
04:01:26|0.00054367
04:01:28|0.00054367
04:01:29|0.00054367
04:01:30|0.00054367
04:01:32|0.00054367
04:01:32|0.00054367
04:01:33|0.00054367
04:01:35|0.00054367
04:01:36|0.00054367
04:01:36|0.00054367
04:01:38|0.00054367
04:01:38|0.00054367
04:01:40|0.00054367
04:01:40|0.00054367
04:01:41|0.00054367
04:01:43|0.00054367
04:01:44|0.00054367
04:01:45|0.00054367
04:01:46|0.00054367
04:01:48|0.00054367
04:01:49|0.00054367
04:01:49|0.00054367
04:01:50|0.00054367
04:01:52|0.00054367
04:01:52|0.00054367
04:01:54|0.00054367
04:01:54|0.00054367
04:01:56|0.00054367
04:01:57|0.00054367
04:01:57|0.00054367
04:01:58|0.00054367
04:02:00|0.00054367
04:02:01|0.00054367
04:02:01|0.00054367
04:02:03|0.00054367
04:02:04|0.00054367
04:02:04|0.00054367
04:02:06|0.00054367
04:02:07|0.00054367
04:02:09|0.00054367
04:02:09|0.00054367
04:02:10|0.00054367
04:02:11|0.00054367
04:02:13|0.00054367
04:02:14|0.00054367
04:02:15|0.00054367
04:02:16|0.00054367
04:02:17|0.00054367
04:02:18|0.00054367
04:02:18|0.00054367
04:02:20|0.00054367
04:02:21|0.00054367
04:02:21|0.00054367
04:02:22|0.00054367
04:02:23|0.00054438
04:02:25|0.00054438
04:02:26|0.00054438
04:02:27|0.00054438
04:02:28|0.00054438
04:02:29|0.00054438
04:02:30|0.00054438
04:02:31|0.00054438
04:02:32|0.00054438
04:02:33|0.00054438
04:02:34|0.00054438
04:02:34|0.00054438
04:02:36|0.00054438
04:02:37|0.00054438
04:02:38|0.00054438
04:02:38|0.00054438
04:02:39|0.00054438
04:02:41|0.00054438
04:02:41|0.00054438
04:02:43|0.00054438
04:02:44|0.00054438
04:02:45|0.00054438
04:02:45|0.00054438
04:02:48|0.00054438
04:02:49|0.00054438
04:02:51|0.00054438
04:02:51|0.00054438
04:02:52|0.00054438
04:02:53|0.00054438
04:02:54|0.00054438
04:02:55|0.00054438
04:02:56|0.00054438
04:02:58|0.00054438
04:02:59|0.00054438
04:03:00|0.00054438
04:03:00|0.00054456
04:03:02|0.00054456
04:03:03|0.00054456
04:03:04|0.00054456
04:03:06|0.00054456
04:03:07|0.00054456
04:03:08|0.00054456
04:03:09|0.00054456
04:03:10|0.00054456
04:03:12|0.00054468
04:03:12|0.00054468
04:03:13|0.00054468
04:03:14|0.00054468
04:03:15|0.00054468
04:03:17|0.00054495
04:03:17|0.00054495
04:03:18|0.00054495
04:03:19|0.00054495
04:03:20|0.00054495
04:03:22|0.00054495
04:03:22|0.00054495
04:03:23|0.00054495
04:03:24|0.00054495
04:03:26|0.00054495
04:03:26|0.00054495
04:03:27|0.00054495
04:03:28|0.00054495
04:03:30|0.00054495
04:03:30|0.00054495
04:03:31|0.000545
04:03:32|0.000545
04:03:33|0.000545
04:03:35|0.000545
04:03:35|0.000545
04:03:37|0.000545
04:03:37|0.00054518
04:03:38|0.00054518
04:03:40|0.00054524
04:03:40|0.00054524
04:03:42|0.00054524
04:03:42|0.00054524
04:03:44|0.00054524
04:03:45|0.00054524
04:03:46|0.00054524
04:03:47|0.00054524
04:03:48|0.00054524
04:03:49|0.00054524
04:03:50|0.00054524
04:03:51|0.00054524
04:03:52|0.00054524
04:03:53|0.00054524
04:03:54|0.00054524
04:03:55|0.00054524
04:03:56|0.00054524
04:03:57|0.00054524
04:03:58|0.0005449
04:03:59|0.0005449
04:04:01|0.0005449
04:04:01|0.0005449
04:04:02|0.0005449
04:04:04|0.0005449
04:04:05|0.0005449
04:04:06|0.0005449
04:04:07|0.0005449
04:04:08|0.0005449
04:04:09|0.0005449
04:04:10|0.0005449
04:04:11|0.0005449
04:04:12|0.0005449
04:04:13|0.0005449
04:04:14|0.0005449
04:04:15|0.0005449
04:04:16|0.0005449
04:04:17|0.0005449
04:04:18|0.00054539
04:04:19|0.00054539
04:04:20|0.00054539
04:04:21|0.00054539
04:04:22|0.00054539
04:04:23|0.00054539
04:04:24|0.00054539
04:04:25|0.00054539
04:04:26|0.00054539
04:04:27|0.00054539
04:04:28|0.00054539
04:04:29|0.00054539
04:04:30|0.00054539
04:04:31|0.00054539
04:04:32|0.00054539
04:04:33|0.00054539
04:04:34|0.00054539
04:04:35|0.00054539
04:04:36|0.0005455
04:04:37|0.0005455
04:04:38|0.0005455
04:04:39|0.0005455
04:04:40|0.0005455
04:04:42|0.0005455
04:04:42|0.0005455
04:04:43|0.0005455
04:04:44|0.0005455
04:04:45|0.0005455
04:04:47|0.0005455
04:04:48|0.0005455
04:04:49|0.0005455
04:04:50|0.0005455
04:04:51|0.0005455
04:04:52|0.0005455
04:04:53|0.0005455
04:04:54|0.0005455
04:04:55|0.0005455
04:04:56|0.0005455
04:04:57|0.0005455
04:04:58|0.0005455
04:04:59|0.00054499
04:05:00|0.00054499
04:05:02|0.00054499
04:05:02|0.00054499
04:05:03|0.00054499
04:05:05|0.00054499
04:05:06|0.00054499
04:05:07|0.00054499
04:05:08|0.00054499
04:05:09|0.00054499
04:05:10|0.00054499
04:05:11|0.00054499
04:05:12|0.00054499
04:05:13|0.00054499
04:05:14|0.00054499
04:05:15|0.00054499
04:05:16|0.00054499
04:05:17|0.00054499
04:05:18|0.00054499
04:05:19|0.00054499
04:05:20|0.00054499
04:05:21|0.00054499
04:05:22|0.00054499
04:05:23|0.00054499
04:05:25|0.00054529
04:05:25|0.00054542
04:05:26|0.00054542
04:05:27|0.0005455
04:05:28|0.0005455
04:05:29|0.0005455
04:05:30|0.0005455
04:05:31|0.0005455
04:05:33|0.0005455
04:05:34|0.0005455
04:05:34|0.0005455
04:05:35|0.0005455
04:05:37|0.0005455
04:05:37|0.0005455
04:05:39|0.0005455
04:05:39|0.0005455
04:05:40|0.0005455
04:05:42|0.0005455
04:05:43|0.0005455
04:05:43|0.0005455
04:05:45|0.0005455
04:05:46|0.0005457
04:05:47|0.0005457
04:05:48|0.0005457
04:05:49|0.0005457
04:05:50|0.0005457
04:05:51|0.0005457
04:05:52|0.0005457
04:05:53|0.0005457
04:05:54|0.0005457
04:05:55|0.0005457
04:05:56|0.0005457
04:05:57|0.0005457
04:05:59|0.0005457
04:06:00|0.0005457
04:06:01|0.0005457
04:06:02|0.0005457
04:06:03|0.0005457
04:06:04|0.0005457
04:06:05|0.0005457
04:06:06|0.0005457
04:06:07|0.0005457
04:06:08|0.0005457
04:06:09|0.0005457
04:06:10|0.0005457
04:06:11|0.00054569
04:06:12|0.00054569
04:06:13|0.00054569
04:06:14|0.00054569
04:06:16|0.00054569
04:06:17|0.00054569
04:06:17|0.00054569
04:06:18|0.00054569
04:06:20|0.0005457
04:06:21|0.0005457
04:06:21|0.0005457
04:06:22|0.0005457
04:06:24|0.0005457
04:06:25|0.0005457
04:06:26|0.0005457
04:06:27|0.0005457
04:06:28|0.0005457
04:06:29|0.0005457
04:06:30|0.0005457
04:06:31|0.0005457
04:06:32|0.0005457
04:06:33|0.0005457
04:06:34|0.0005457
04:06:35|0.0005457
04:06:36|0.0005457
04:06:37|0.0005457
04:06:38|0.0005457
04:06:39|0.00054573
04:06:40|0.00054573
04:06:41|0.00054573
04:06:42|0.00054586
04:06:43|0.00054598
04:06:44|0.00054599
04:06:45|0.00054599
04:06:47|0.00054599
04:06:47|0.00054599
04:06:49|0.00054599
04:06:50|0.00054562
04:06:51|0.00054562
04:06:53|0.00054562
04:06:54|0.00054562
04:06:55|0.00054562
04:06:55|0.00054562
04:06:56|0.00054562
04:06:58|0.00054562
04:06:59|0.00054562
04:07:00|0.00054562
04:07:01|0.00054562
04:07:02|0.00054562
04:07:03|0.00054562
04:07:04|0.00054601
04:07:05|0.00054601
04:07:06|0.00054552
04:07:07|0.00054552
04:07:08|0.00054552
04:07:09|0.00054552
04:07:10|0.00054552
04:07:11|0.00054552
04:07:12|0.00054552
04:07:13|0.00054552
04:07:14|0.00054601
04:07:15|0.00054602
04:07:16|0.00054602
04:07:18|0.00054602
04:07:18|0.00054602
04:07:19|0.00054602
04:07:20|0.00054602
04:07:21|0.00054602
04:07:22|0.00054602
04:07:24|0.00054602
04:07:24|0.00054602
04:07:26|0.00054602
04:07:27|0.00054602
04:07:27|0.00054602
04:07:28|0.00054602
04:07:30|0.00054602
04:07:31|0.00054602
04:07:31|0.00054602
04:07:32|0.00054602
04:07:34|0.00054602
04:07:34|0.00054602
04:07:35|0.00054602
04:07:37|0.00054602
04:07:38|0.00054602
04:07:38|0.00054602
04:07:40|0.00054602
04:07:40|0.00054602
04:07:41|0.00054602
04:07:42|0.00054602
04:07:43|0.00054602
04:07:45|0.00054602
04:07:46|0.00054602
04:07:47|0.00054602
04:07:48|0.00054602
04:07:49|0.00054602
04:07:50|0.00054602
04:07:52|0.00054602
04:07:53|0.00054602
04:07:53|0.00054602
04:07:55|0.00054602
04:07:56|0.00054602
04:07:57|0.00054602
04:07:58|0.00054602
04:07:59|0.00054602
04:08:00|0.00054602
04:08:01|0.00054602
04:08:03|0.00054602
04:08:03|0.00054602
04:08:04|0.00054602
04:08:06|0.00054602
04:08:07|0.00054602
04:08:07|0.00054602
04:08:09|0.00054602
04:08:10|0.00054602
04:08:11|0.00054615
04:08:12|0.00054615
04:08:14|0.00054615
04:08:15|0.00054615
04:08:16|0.00054615
04:08:17|0.00054615
04:08:17|0.00054615
04:08:18|0.00054615
04:08:20|0.00054615
04:08:22|0.00054615
04:08:22|0.00054615
04:08:23|0.00054615
04:08:24|0.00054615
04:08:25|0.00054615
04:08:26|0.00054627
04:08:27|0.00054627
04:08:28|0.00054627
04:08:29|0.00054627
04:08:30|0.00054627
04:08:31|0.00054627
04:08:32|0.00054627
04:08:33|0.00054627
04:08:34|0.00054627
04:08:35|0.00054627
04:08:36|0.00054627
04:08:37|0.00054627
04:08:38|0.00054627
04:08:39|0.00054639
04:08:40|0.0005464
04:08:41|0.00054652
04:08:42|0.00054652
04:08:43|0.00054652
04:08:45|0.00054663
04:08:46|0.00054663
04:08:46|0.00054663
04:08:48|0.00054663
04:08:48|0.00054663
04:08:49|0.00054663
04:08:50|0.00054663
04:08:53|0.00054676
04:08:53|0.00054676
04:08:54|0.00054676
04:08:55|0.00054676
04:08:57|0.00054676
04:08:58|0.00054676
04:09:00|0.00054676
04:09:00|0.00054676
04:09:01|0.00054676
04:09:02|0.00054676
04:09:03|0.00054676
04:09:05|0.00054676
04:09:07|0.00054676
04:09:07|0.00054676
04:09:08|0.00054676
04:09:10|0.00054682
04:09:12|0.00054682
04:09:12|0.00054682
04:09:13|0.00054682
04:09:14|0.00054682
04:09:15|0.00054682
04:09:16|0.00054682
04:09:17|0.00054682
04:09:18|0.00054682
04:09:20|0.00054682
04:09:21|0.00054682
04:09:23|0.00054682
04:09:24|0.00054682
04:09:25|0.00054682
04:09:26|0.00054682
04:09:27|0.00054682
04:09:29|0.00054682
04:09:29|0.00054682
04:09:30|0.00054682
04:09:31|0.00054682
04:09:32|0.00054682
04:09:33|0.00054682
04:09:34|0.00054682
04:09:35|0.00054682
04:09:36|0.00054682
04:09:37|0.00054682
04:09:38|0.00054682
04:09:39|0.00054682
04:09:40|0.00054682
04:09:41|0.00054682
04:09:42|0.00054682
04:09:43|0.00054682
04:09:44|0.00054682
04:09:45|0.00054682
04:09:46|0.00054682
04:09:47|0.00054682
04:09:48|0.00054682
04:09:49|0.00054682
04:09:50|0.00054682
04:09:52|0.00054682
04:09:53|0.00054682
04:09:54|0.00054682
04:09:54|0.00054682
04:09:56|0.00054682
04:09:57|0.00054627
04:09:58|0.00054627
04:10:00|0.00054627
04:10:00|0.00054627
04:10:01|0.00054627
04:10:02|0.00054627
04:10:03|0.00054627
04:10:04|0.00054627
04:10:05|0.00054656
04:10:07|0.00054656
04:10:08|0.00054656
04:10:09|0.00054656
04:10:10|0.00054656
04:10:11|0.00054656
04:10:12|0.00054681
04:10:13|0.00054669
04:10:14|0.00054669
04:10:15|0.0005473
04:10:15|0.00054733
04:10:17|0.00054733
04:10:18|0.00054733
04:10:18|0.00054733
04:10:20|0.00054733
04:10:21|0.00054728
04:10:21|0.00054728
04:10:23|0.00054728
04:10:24|0.00054728
04:10:26|0.00054728
04:10:26|0.00054728
04:10:27|0.00054732
04:10:28|0.00054756
04:10:29|0.00054756
04:10:30|0.00054756
04:10:31|0.00054756
04:10:32|0.00054756
04:10:33|0.00054764
04:10:34|0.00054764
04:10:35|0.00054764
04:10:36|0.00054764
04:10:37|0.00054764
04:10:38|0.00054764
04:10:39|0.00054764
04:10:40|0.00054764
04:10:41|0.00054764
04:10:42|0.00054764
04:10:43|0.00054764
04:10:44|0.00054774
04:10:45|0.00054774
04:10:47|0.00054774
04:10:47|0.00054774
04:10:48|0.00054774
04:10:50|0.00054754
04:10:50|0.00054754
04:10:52|0.00054754
04:10:53|0.00054754
04:10:54|0.00054754
04:10:55|0.00054754
04:10:56|0.00054754
04:10:57|0.00054754
04:10:59|0.00054754
04:10:59|0.00054754
04:11:00|0.00054754
04:11:01|0.00054754
04:11:03|0.00054789
04:11:04|0.00054789
04:11:06|0.00054789
04:11:07|0.00054789
04:11:08|0.00054789
04:11:09|0.00054789
04:11:10|0.00054789
04:11:11|0.0005479
04:11:12|0.0005479
04:11:13|0.0005479
04:11:14|0.0005479
04:11:15|0.0005479
04:11:16|0.0005479
04:11:17|0.00054791
04:11:18|0.00054801
04:11:19|0.00054801
04:11:20|0.00054741
04:11:21|0.00054741
04:11:22|0.00054701
04:11:23|0.00054685
04:11:24|0.00054638
04:11:25|0.00054638
04:11:26|0.00054638
04:11:27|0.00054654
04:11:28|0.00054654
04:11:29|0.00054654
04:11:31|0.00054654
04:11:32|0.00054654
04:11:32|0.00054654
04:11:34|0.00054654
04:11:34|0.00054654
04:11:36|0.00054654
04:11:36|0.00054654
04:11:37|0.00054654
04:11:39|0.00054654
04:11:40|0.00054654
04:11:41|0.00054654
04:11:42|0.00054654
04:11:43|0.00054654
04:11:44|0.00054654
04:11:45|0.00054654
04:11:46|0.00054654
04:11:47|0.00054654
04:11:47|0.00054706
04:11:48|0.00054706
04:11:49|0.00054706
04:11:51|0.00054706
04:11:51|0.00054706
04:11:54|0.00054706
04:11:54|0.00054706
04:11:55|0.00054706
04:11:56|0.00054706
04:11:57|0.00054706
04:11:58|0.00054706
04:11:59|0.00054706
04:12:00|0.00054706
04:12:02|0.00054706
04:12:03|0.00054706
04:12:05|0.00054706
04:12:05|0.00054706
04:12:06|0.00054706
04:12:07|0.00054706
04:12:09|0.00054706
04:12:10|0.00054703
04:12:11|0.00054703
04:12:12|0.00054711
04:12:14|0.00054711
04:12:15|0.00054711
04:12:16|0.00054711
04:12:17|0.00054711
04:12:18|0.00054711
04:12:19|0.00054711
04:12:20|0.00054711
04:12:21|0.00054667
04:12:22|0.00054667
04:12:23|0.00054667
04:12:24|0.00054667
04:12:25|0.00054667
04:12:26|0.00054667
04:12:27|0.00054703
04:12:28|0.00054716
04:12:29|0.00054716
04:12:30|0.00054716
04:12:31|0.00054716
04:12:32|0.00054716
04:12:33|0.00054716
04:12:34|0.00054716
04:12:35|0.00054716
04:12:36|0.00054716
04:12:37|0.00054716
04:12:38|0.00054716
04:12:39|0.00054716
04:12:40|0.00054741
04:12:41|0.00054741
04:12:42|0.00054741
04:12:43|0.00054741
04:12:44|0.00054741
04:12:45|0.00054741
04:12:46|0.00054741
04:12:47|0.00054741
04:12:48|0.00054741
04:12:49|0.00054741
04:12:50|0.00054741
04:12:51|0.00054741
04:12:52|0.0005476
04:12:53|0.00054772
04:12:54|0.00054772
04:12:56|0.00054772
04:12:57|0.00054772
04:12:58|0.00054772
04:12:59|0.00054772
04:13:00|0.00054772
04:13:01|0.00054772
04:13:03|0.00054772
04:13:04|0.00054775
04:13:06|0.00054775
04:13:07|0.00054775
04:13:08|0.00054775
04:13:10|0.00054775
04:13:11|0.00054775
04:13:12|0.00054775
04:13:13|0.00054775
04:13:14|0.00054774
04:13:16|0.00054774
04:13:17|0.00054774
04:13:17|0.00054774
04:13:19|0.00054774
04:13:19|0.0005476
04:13:21|0.0005476
04:13:22|0.0005476
04:13:22|0.0005476
04:13:24|0.0005476
04:13:25|0.0005476
04:13:26|0.0005476
04:13:27|0.0005476
04:13:27|0.0005476
04:13:28|0.0005476
04:13:29|0.0005476
04:13:30|0.0005476
04:13:32|0.0005476
04:13:33|0.0005476
04:13:34|0.0005476
04:13:35|0.0005476
04:13:36|0.0005476
04:13:37|0.0005476
04:13:38|0.0005476
04:13:39|0.0005476
04:13:40|0.0005476
04:13:41|0.0005476
04:13:42|0.0005476
04:13:43|0.0005476
04:13:44|0.0005476
04:13:45|0.0005476
04:13:46|0.0005476
04:13:47|0.0005476
04:13:48|0.0005476
04:13:49|0.0005476
04:13:50|0.0005476
04:13:51|0.0005476
04:13:52|0.0005476
04:13:53|0.0005476
04:13:54|0.0005476
04:13:56|0.0005476
04:13:57|0.0005476
04:13:59|0.0005476
04:14:00|0.0005476
04:14:01|0.0005476
04:14:03|0.0005476
04:14:03|0.0005476
04:14:04|0.00054774
04:14:05|0.00054774
04:14:07|0.00054774
04:14:08|0.00054774
04:14:09|0.00054775
04:14:10|0.00054775
04:14:11|0.00054775
04:14:12|0.00054775
04:14:13|0.00054775
04:14:14|0.00054775
04:14:15|0.00054775
04:14:16|0.00054775
04:14:17|0.0005478
04:14:18|0.00054792
04:14:20|0.00054792
04:14:20|0.00054792
04:14:21|0.00054792
04:14:22|0.00054792
04:14:23|0.00054792
04:14:24|0.00054792
04:14:25|0.00054792
04:14:26|0.00054792
04:14:27|0.00054792
04:14:28|0.00054792
04:14:29|0.00054792
04:14:30|0.00054792
04:14:32|0.00054792
04:14:32|0.00054792
04:14:34|0.00054792
04:14:35|0.00054792
04:14:36|0.00054792
04:14:37|0.00054792
04:14:37|0.00054792
04:14:38|0.00054792
04:14:40|0.00054792
04:14:41|0.00054792
04:14:42|0.00054792
04:14:44|0.00054792
04:14:44|0.00054792
04:14:45|0.00054792
04:14:46|0.00054792
04:14:47|0.00054792
04:14:48|0.00054792
04:14:49|0.00054792
04:14:50|0.00054792
04:14:51|0.00054792
04:14:52|0.00054792
04:14:53|0.00054792
04:14:54|0.00054792
04:14:55|0.00054792
04:14:57|0.00054792
04:14:58|0.0005475
04:14:59|0.0005475
04:15:00|0.0005475
04:15:01|0.0005475
04:15:03|0.0005475
04:15:03|0.0005475
04:15:05|0.0005475
04:15:07|0.0005475
04:15:08|0.0005475
04:15:10|0.0005475
04:15:11|0.0005475
04:15:12|0.0005475
04:15:13|0.0005475
04:15:14|0.0005475
04:15:14|0.0005475
04:15:16|0.0005475
04:15:17|0.0005475
04:15:17|0.0005475
04:15:19|0.0005475
04:15:20|0.0005475
04:15:21|0.0005475
04:15:22|0.0005475
04:15:23|0.0005475
04:15:24|0.0005475
04:15:24|0.00054786
04:15:25|0.00054786
04:15:27|0.00054786
04:15:28|0.00054786
04:15:29|0.00054786
04:15:30|0.00054786
04:15:31|0.00054786
04:15:32|0.00054786
04:15:33|0.00054786
04:15:34|0.00054786
04:15:35|0.00054786
04:15:36|0.00054786
04:15:37|0.00054786
04:15:38|0.00054786
04:15:39|0.00054786
04:15:39|0.00054786
04:15:41|0.00054786
04:15:42|0.00054786
04:15:42|0.00054786
04:15:44|0.00054786
04:15:44|0.00054786
04:15:46|0.00054786
04:15:47|0.00054786
04:15:48|0.00054786
04:15:49|0.0005474
04:15:49|0.0005474
04:15:51|0.0005474
04:15:52|0.0005474
04:15:53|0.0005474
04:15:54|0.0005474
04:15:55|0.0005474
04:15:55|0.0005474
04:15:58|0.0005474
04:16:00|0.0005474
04:16:00|0.0005474
04:16:02|0.0005474
04:16:04|0.0005474
04:16:04|0.0005474
04:16:05|0.0005474
04:16:06|0.0005474
04:16:07|0.0005474
04:16:08|0.0005474
04:16:10|0.0005474
04:16:12|0.0005474
04:16:12|0.0005474
04:16:14|0.0005474
04:16:14|0.0005474
04:16:18|0.0005474
04:16:18|0.0005474
04:16:19|0.0005474
04:16:20|0.0005474
04:16:21|0.0005474
04:16:22|0.0005474
04:16:23|0.0005474
04:16:24|0.0005474
04:16:25|0.0005474
04:16:27|0.0005474
04:16:27|0.0005474
04:16:28|0.0005474
04:16:29|0.0005474
04:16:31|0.0005474
04:16:32|0.0005474
04:16:33|0.00054787
04:16:34|0.00054787
04:16:35|0.00054787
04:16:36|0.00054787
04:16:37|0.00054787
04:16:38|0.00054787
04:16:39|0.00054787
04:16:41|0.00054794
04:16:42|0.00054794
04:16:43|0.00054794
04:16:44|0.00054794
04:16:45|0.00054794
04:16:46|0.00054794
04:16:47|0.00054794
04:16:48|0.00054794
04:16:49|0.00054794
04:16:50|0.000548
04:16:51|0.000548
04:16:52|0.000548
04:16:53|0.000548
04:16:54|0.000548
04:16:55|0.000548
04:16:56|0.000548
04:16:57|0.000548
04:16:59|0.000548
04:17:00|0.000548
04:17:01|0.000548
04:17:02|0.000548
04:17:03|0.000548
04:17:04|0.000548
04:17:06|0.000548
04:17:07|0.000548
04:17:09|0.000548
04:17:09|0.000548
04:17:10|0.000548
04:17:12|0.000548
04:17:13|0.000548
04:17:14|0.000548
04:17:15|0.000548
04:17:16|0.000548
04:17:17|0.000548
04:17:18|0.000548
04:17:19|0.000548
04:17:20|0.000548
04:17:21|0.000548
04:17:22|0.000548
04:17:23|0.000548
04:17:24|0.000548
04:17:25|0.000548
04:17:26|0.000548
04:17:28|0.000548
04:17:29|0.000548
04:17:30|0.00054806
04:17:30|0.00054806
04:17:31|0.00054806
04:17:33|0.00054806
04:17:33|0.00054806
04:17:34|0.00054806
04:17:35|0.00054806
04:17:36|0.00054806
04:17:37|0.00054806
04:17:38|0.00054806
04:17:40|0.00054806
04:17:41|0.00054806
04:17:41|0.00054806
04:17:42|0.00054806
04:17:44|0.00054806
04:17:44|0.00054806
04:17:45|0.00054806
04:17:46|0.00054806
04:17:47|0.00054806
04:17:49|0.00054806
04:17:49|0.00054806
04:17:50|0.00054806
04:17:51|0.00054806
04:17:52|0.00054806
04:17:53|0.00054806
04:17:54|0.00054806
04:17:55|0.00054806
04:17:56|0.00054806
04:17:58|0.00054806
04:17:59|0.00054806
04:18:00|0.00054806
04:18:01|0.00054806
04:18:02|0.00054806
04:18:04|0.00054806
04:18:05|0.00054806
04:18:06|0.00054806
04:18:07|0.00054806
04:18:08|0.00054806
04:18:10|0.000548
04:18:11|0.000548
04:18:13|0.000548
04:18:14|0.000548
04:18:15|0.000548
04:18:16|0.000548
04:18:17|0.000548
04:18:18|0.000548
04:18:18|0.000548
04:18:20|0.000548
04:18:21|0.000548
04:18:22|0.00054757
04:18:23|0.00054757
04:18:24|0.00054743
04:18:25|0.00054743
04:18:26|0.00054743
04:18:27|0.00054743
04:18:29|0.00054743
04:18:29|0.00054743
04:18:30|0.00054743
04:18:31|0.00054743
04:18:32|0.00054743
04:18:33|0.00054743
04:18:34|0.00054743
04:18:35|0.00054806
04:18:37|0.00054806
04:18:38|0.00054806
04:18:39|0.00054806
04:18:40|0.00054806
04:18:41|0.00054806
04:18:42|0.00054806
04:18:43|0.00054806
04:18:45|0.00054806
04:18:45|0.00054806
04:18:47|0.00054806
04:18:48|0.00054806
04:18:48|0.00054806
04:18:49|0.00054806
04:18:50|0.00054806
04:18:51|0.00054806
04:18:53|0.00054806
04:18:54|0.00054806
04:18:55|0.00054806
04:18:55|0.00054806
04:18:56|0.00054806
04:18:58|0.00054758
04:18:59|0.00054758
04:18:59|0.00054758
04:19:00|0.00054758
04:19:02|0.00054758
04:19:04|0.00054758
04:19:05|0.00054758
04:19:05|0.00054758
04:19:07|0.00054758
04:19:07|0.00054758
04:19:09|0.00054758
04:19:10|0.00054758
04:19:11|0.00054758
04:19:12|0.00054758
04:19:14|0.00054758
04:19:14|0.00054758
04:19:16|0.00054758
04:19:17|0.00054758
04:19:17|0.00054758
04:19:20|0.00054758
04:19:20|0.00054758
04:19:21|0.00054758
04:19:22|0.00054758
04:19:23|0.00054758
04:19:24|0.00054758
04:19:25|0.00054758
04:19:26|0.00054758
04:19:27|0.00054758
04:19:28|0.00054758
04:19:29|0.00054758
04:19:31|0.00054758
04:19:31|0.00054758
04:19:32|0.00054758
04:19:34|0.00054807
04:19:35|0.00054807
04:19:36|0.00054807
04:19:36|0.00054807
04:19:38|0.00054814
04:19:38|0.00054826
04:19:40|0.00054826
04:19:40|0.00054833
04:19:41|0.0005484
04:19:43|0.0005484
04:19:43|0.0005484
04:19:45|0.0005484
04:19:46|0.0005484
04:19:47|0.0005484
04:19:48|0.0005484
04:19:48|0.0005484
04:19:50|0.0005484
04:19:50|0.0005484
04:19:52|0.0005484
04:19:52|0.00054846
04:19:53|0.00054851
04:19:55|0.00054851
04:19:55|0.00054851
04:19:57|0.00054851
04:19:58|0.00054851
04:19:58|0.00054851
04:19:59|0.00054851
04:20:01|0.00054851
04:20:03|0.00054851
04:20:03|0.00054851
04:20:05|0.00054851
04:20:06|0.00054851
04:20:07|0.00054851
04:20:08|0.00054851
04:20:09|0.00054851
04:20:10|0.00054851
04:20:12|0.00054851
04:20:12|0.00054864
04:20:13|0.00054864
04:20:14|0.00054864
04:20:15|0.00054864
04:20:16|0.00054864
04:20:17|0.00054864
04:20:19|0.00054864
04:20:20|0.00054864
04:20:20|0.00054864
04:20:22|0.00054864
04:20:22|0.00054864
04:20:23|0.00054864
04:20:26|0.00054864
04:20:26|0.00054864
04:20:27|0.00054864
04:20:28|0.00054864
04:20:29|0.00054864
04:20:30|0.00054864
04:20:31|0.00054864
04:20:32|0.00054864
04:20:33|0.00054864
04:20:35|0.00054864
04:20:36|0.00054864
04:20:37|0.00054864
04:20:38|0.00054864
04:20:39|0.00054864
04:20:41|0.00054864
04:20:41|0.00054864
04:20:42|0.00054864
04:20:43|0.00054864
04:20:44|0.00054864
04:20:46|0.00054864
04:20:46|0.00054864
04:20:47|0.00054864
04:20:48|0.00054864
04:20:49|0.00054864
04:20:50|0.00054864
04:20:51|0.00054864
04:20:52|0.00054864
04:20:53|0.00054864
04:20:54|0.00054864
04:20:55|0.00054864
04:20:56|0.00054864
04:20:57|0.00054864
04:20:58|0.00054864
04:20:59|0.00054864
04:21:00|0.00054864
04:21:02|0.00054864
04:21:04|0.00054864
04:21:04|0.00054864
04:21:05|0.00054864
04:21:06|0.00054864
04:21:08|0.00054864
04:21:10|0.00054864
04:21:11|0.00054864
04:21:11|0.00054875
04:21:14|0.00054895
04:21:14|0.00054895
04:21:15|0.00054895
04:21:16|0.00054895
04:21:17|0.00054895
04:21:19|0.00054908
04:21:20|0.00054908
04:21:20|0.00054908
04:21:22|0.00054908
04:21:23|0.00054908
04:21:23|0.00054908
04:21:25|0.00054908
04:21:25|0.00054908
04:21:28|0.00054908
04:21:28|0.00054908
04:21:29|0.00054908
04:21:30|0.00054908
04:21:32|0.00054908
04:21:33|0.0005492
04:21:35|0.0005492
04:21:35|0.0005492
04:21:36|0.0005492
04:21:37|0.0005492
04:21:38|0.0005492
04:21:39|0.0005492
04:21:40|0.0005492
04:21:41|0.0005492
04:21:42|0.0005492
04:21:43|0.0005492
04:21:44|0.0005492
04:21:45|0.0005492
04:21:47|0.0005492
04:21:47|0.0005492
04:21:48|0.0005492
04:21:49|0.0005492
04:21:50|0.0005492
04:21:51|0.0005492
04:21:52|0.0005492
04:21:53|0.0005492
04:21:54|0.00054884
04:21:55|0.00054884
04:21:56|0.00054884
04:21:57|0.0005492
04:21:58|0.0005492
04:21:59|0.0005492
04:22:00|0.0005492
04:22:01|0.0005492
04:22:03|0.0005492
04:22:04|0.0005492
04:22:05|0.0005492
04:22:07|0.0005492
04:22:07|0.0005492
04:22:08|0.0005492
04:22:10|0.0005492
04:22:10|0.0005492
04:22:11|0.0005492
04:22:13|0.00054819
04:22:15|0.00054796
04:22:15|0.00054783
04:22:17|0.00054741
04:22:18|0.00054741
04:22:18|0.00054741
04:22:19|0.00054758
04:22:20|0.00054747
04:22:22|0.00054747
04:22:22|0.00054747
04:22:24|0.00054712
04:22:25|0.00054712
04:22:26|0.00054712
04:22:27|0.00054712
04:22:28|0.0005465
04:22:29|0.0005465
04:22:30|0.0005465
04:22:31|0.0005465
04:22:32|0.0005465
04:22:33|0.0005465
04:22:34|0.0005465
04:22:35|0.0005465
04:22:36|0.0005465
04:22:37|0.0005465
04:22:38|0.0005465
04:22:39|0.0005465
04:22:40|0.0005465
04:22:41|0.0005465
04:22:42|0.0005465
04:22:43|0.0005465
04:22:44|0.0005465
04:22:45|0.0005465
04:22:46|0.0005465
04:22:47|0.0005465
04:22:48|0.0005465
04:22:49|0.0005465
04:22:50|0.0005465
04:22:52|0.0005465
04:22:52|0.0005465
04:22:53|0.0005465
04:22:54|0.0005465
04:22:55|0.0005465
04:22:56|0.00054663
04:22:57|0.00054663
04:22:59|0.00054663
04:23:00|0.00054704
04:23:00|0.0005465
04:23:02|0.0005465
04:23:02|0.0005465
04:23:04|0.0005465
04:23:06|0.0005465
04:23:07|0.0005465
04:23:08|0.0005465
04:23:09|0.0005465
04:23:11|0.0005465
04:23:12|0.0005465
04:23:13|0.0005465
04:23:14|0.0005465
04:23:15|0.0005465
04:23:16|0.0005465
04:23:18|0.0005465
04:23:19|0.0005465
04:23:19|0.0005465
04:23:20|0.0005465
04:23:21|0.0005465
04:23:22|0.0005465
04:23:24|0.0005465
04:23:25|0.0005465
04:23:26|0.0005465
04:23:27|0.0005465
04:23:28|0.0005465
04:23:29|0.0005465
04:23:30|0.0005465
04:23:32|0.0005465
04:23:33|0.00054707
04:23:34|0.00054707
04:23:34|0.00054707
04:23:35|0.00054707
04:23:37|0.00054707
04:23:38|0.00054707
04:23:39|0.00054707
04:23:40|0.00054707
04:23:41|0.00054707
04:23:42|0.00054707
04:23:43|0.00054707
04:23:44|0.00054707
04:23:45|0.00054707
04:23:46|0.00054707
04:23:47|0.00054707
04:23:48|0.00054707
04:23:49|0.00054707
04:23:50|0.00054707
04:23:51|0.0005465
04:23:52|0.0005465
04:23:53|0.0005465
04:23:54|0.0005465
04:23:55|0.0005465
04:23:56|0.0005465
04:23:57|0.0005465
04:23:59|0.0005465
04:23:59|0.0005465
04:24:00|0.0005465
04:24:01|0.0005465
04:24:02|0.0005465
04:24:03|0.0005465
04:24:04|0.0005465
04:24:06|0.0005465
04:24:08|0.00054625
04:24:09|0.00054625
04:24:10|0.00054565
04:24:11|0.00054565
04:24:12|0.00054565
04:24:14|0.00054565
04:24:15|0.00054565
04:24:16|0.00054565
04:24:17|0.00054565
04:24:18|0.00054565
04:24:19|0.00054565
04:24:20|0.00054565
04:24:22|0.00054565
04:24:22|0.00054565
04:24:23|0.00054565
04:24:24|0.00054565
04:24:25|0.00054565
04:24:26|0.00054565
04:24:27|0.00054565
04:24:28|0.00054565
04:24:29|0.00054565
04:24:31|0.00054565
04:24:31|0.00054565
04:24:32|0.00054565
04:24:34|0.00054565
04:24:35|0.00054565
04:24:36|0.00054565
04:24:36|0.00054565
04:24:38|0.00054565
04:24:38|0.00054565
04:24:39|0.00054565
04:24:40|0.00054565
04:24:42|0.00054573
04:24:42|0.00054573
04:24:43|0.00054573
04:24:44|0.00054573
04:24:45|0.00054573
04:24:47|0.00054573
04:24:48|0.00054573
04:24:48|0.00054573
04:24:50|0.00054573
04:24:51|0.00054573
04:24:52|0.00054573
04:24:53|0.00054573
04:24:54|0.00054573
04:24:55|0.00054573
04:24:56|0.00054573
04:24:57|0.00054573
04:24:58|0.00054573
04:25:00|0.00054573
04:25:00|0.00054573
04:25:02|0.00054573
04:25:03|0.00054573
04:25:04|0.00054573
04:25:06|0.00054573
04:25:07|0.00054573
04:25:08|0.00054573
04:25:10|0.00054573
04:25:10|0.00054573
04:25:11|0.00054573
04:25:12|0.00054573
04:25:14|0.00054573
04:25:15|0.00054573
04:25:16|0.00054573
04:25:17|0.00054573
04:25:19|0.00054573
04:25:20|0.00054573
04:25:21|0.00054573
04:25:22|0.00054573
04:25:23|0.00054573
04:25:24|0.00054573
04:25:24|0.00054525
04:25:25|0.0005455
04:25:26|0.00054557
04:25:27|0.00054565
04:25:28|0.00054565
04:25:30|0.00054565
04:25:30|0.00054565
04:25:32|0.00054565
04:25:32|0.00054565
04:25:33|0.00054565
04:25:35|0.00054565
04:25:36|0.00054565
04:25:37|0.00054565
04:25:38|0.00054565
04:25:39|0.00054565
04:25:40|0.00054565
04:25:41|0.00054565
04:25:42|0.00054565
04:25:43|0.00054565
04:25:44|0.00054565
04:25:45|0.00054565
04:25:46|0.00054565
04:25:47|0.00054565
04:25:48|0.00054565
04:25:49|0.00054565
04:25:51|0.00054565
04:25:51|0.00054565
04:25:52|0.00054565
04:25:53|0.00054565
04:25:55|0.00054565
04:25:56|0.00054565
04:25:57|0.00054565
04:25:58|0.00054565
04:25:59|0.00054565
04:25:59|0.00054565
04:26:00|0.00054565
04:26:01|0.00054565
04:26:03|0.00054565
04:26:04|0.00054565
04:26:05|0.00054565
04:26:06|0.00054565
04:26:08|0.00054565
04:26:09|0.00054565
04:26:11|0.00054565
04:26:13|0.00054565
04:26:13|0.00054565
04:26:14|0.00054565
04:26:15|0.00054565
04:26:16|0.00054565
04:26:17|0.00054565
04:26:18|0.00054565
04:26:19|0.00054565
04:26:20|0.00054565
04:26:21|0.00054565
04:26:22|0.00054565
04:26:23|0.00054565
04:26:24|0.00054565
04:26:25|0.00054565
04:26:26|0.00054565
04:26:27|0.00054529
04:26:29|0.00054517
04:26:29|0.00054517
04:26:31|0.00054517
04:26:32|0.00054517
04:26:33|0.00054517
04:26:34|0.00054517
04:26:35|0.00054517
04:26:36|0.00054517
04:26:37|0.00054517
04:26:38|0.00054517
04:26:39|0.00054517
04:26:40|0.00054517
04:26:41|0.00054517
04:26:42|0.00054517
04:26:43|0.00054517
04:26:44|0.00054517
04:26:45|0.00054517
04:26:46|0.00054517
04:26:47|0.00054517
04:26:48|0.00054517
04:26:49|0.00054517
04:26:50|0.00054517
04:26:51|0.00054517
04:26:52|0.00054517
04:26:54|0.00054517
04:26:55|0.00054517
04:26:55|0.00054517
04:26:56|0.00054517
04:26:57|0.00054517
04:26:58|0.00054517
04:26:59|0.00054517
04:27:01|0.00054517
04:27:01|0.00054517
04:27:02|0.00054517
04:27:04|0.00054517
04:27:05|0.00054517
04:27:06|0.00054517
04:27:07|0.00054517
04:27:07|0.00054517
04:27:08|0.00054517
04:27:09|0.00054517
04:27:10|0.00054517
04:27:12|0.00054517
04:27:12|0.00054517
04:27:14|0.00054517
04:27:14|0.00054517
04:27:15|0.00054517
04:27:17|0.00054517
04:27:18|0.00054517
04:27:19|0.00054517
04:27:20|0.00054517
04:27:21|0.00054517
04:27:22|0.00054517
04:27:23|0.00054517
04:27:24|0.00054517
04:27:25|0.00054517
04:27:26|0.00054517
04:27:27|0.00054517
04:27:28|0.00054517
04:27:30|0.00054517
04:27:30|0.00054517
04:27:31|0.00054508
04:27:32|0.00054508
04:27:33|0.00054508
04:27:34|0.00054508
04:27:35|0.00054508
04:27:36|0.00054508
04:27:37|0.00054508
04:27:38|0.00054508
04:27:39|0.00054508
04:27:41|0.00054508
04:27:41|0.0005457
04:27:42|0.0005457
04:27:43|0.0005457
04:27:44|0.0005457
04:27:45|0.0005457
04:27:47|0.0005457
04:27:48|0.0005457
04:27:49|0.0005457
04:27:50|0.0005457
04:27:51|0.0005457
04:27:53|0.0005457
04:27:53|0.0005457
04:27:54|0.0005457
04:27:55|0.0005457
04:27:56|0.0005457
04:27:57|0.0005457
04:27:58|0.0005457
04:27:59|0.0005457
04:28:00|0.0005457
04:28:01|0.0005457
04:28:02|0.0005457
04:28:04|0.0005457
04:28:05|0.0005457
04:28:07|0.00054593
04:28:07|0.00054593
04:28:09|0.00054593
04:28:10|0.00054593
04:28:12|0.00054593
04:28:12|0.00054593
04:28:13|0.00054593
04:28:14|0.00054606
04:28:15|0.00054606
04:28:17|0.00054606
04:28:18|0.00054606
04:28:19|0.00054606
04:28:20|0.00054606
04:28:22|0.00054606
04:28:22|0.00054606
04:28:23|0.00054606
04:28:24|0.00054606
04:28:26|0.00054606
04:28:27|0.00054606
04:28:28|0.00054606
04:28:29|0.00054606
04:28:30|0.00054606
04:28:31|0.00054606
04:28:32|0.00054606
04:28:33|0.00054544
04:28:34|0.00054544
04:28:35|0.00054544
04:28:36|0.00054526
04:28:37|0.00054526
04:28:38|0.00054526
04:28:39|0.00054526
04:28:40|0.00054526
04:28:41|0.00054526
04:28:42|0.00054526
04:28:43|0.00054526
04:28:44|0.00054526
04:28:45|0.00054526
04:28:46|0.00054526
04:28:47|0.00054526
04:28:48|0.00054526
04:28:49|0.00054526
04:28:50|0.00054526
04:28:51|0.00054526
04:28:52|0.00054526
04:28:53|0.00054526
04:28:54|0.00054526
04:28:55|0.00054513
04:28:56|0.00054513
04:28:57|0.00054513
04:28:58|0.00054513
04:28:59|0.00054513
04:29:00|0.00054513
04:29:01|0.00054513
04:29:02|0.00054513
04:29:03|0.00054513
04:29:04|0.00054513
04:29:06|0.00054513
04:29:07|0.00054513
04:29:08|0.00054513
04:29:09|0.00054513
04:29:10|0.00054513
04:29:11|0.00054513
04:29:13|0.00054513
04:29:13|0.00054513
04:29:15|0.00054513
04:29:16|0.00054513
04:29:16|0.00054513
04:29:17|0.00054513
04:29:18|0.00054513
04:29:19|0.00054513
04:29:20|0.00054513
04:29:22|0.00054513
04:29:23|0.00054513
04:29:24|0.00054513
04:29:25|0.00054513
04:29:26|0.00054513
04:29:27|0.00054513
04:29:28|0.00054513
04:29:29|0.00054513
04:29:30|0.00054513
04:29:31|0.00054513
04:29:32|0.00054513
04:29:33|0.00054513
04:29:34|0.00054513
04:29:35|0.00054513
04:29:37|0.00054513
04:29:37|0.00054513
04:29:39|0.00054513
04:29:39|0.00054513
04:29:40|0.00054513
04:29:41|0.00054513
04:29:44|0.00054513
04:29:44|0.00054513
04:29:45|0.00054513
04:29:46|0.00054488
04:29:48|0.00054533
04:29:49|0.00054533
04:29:50|0.00054533
04:29:51|0.00054533
04:29:52|0.00054533
04:29:53|0.00054533
04:29:54|0.00054533
04:29:55|0.00054533
04:29:56|0.00054533
04:29:57|0.00054533
04:29:58|0.00054533
04:29:59|0.00054533
04:30:00|0.00054533
04:30:01|0.00054533
04:30:03|0.00054533
04:30:04|0.00054533
04:30:04|0.00054533
04:30:05|0.00054533
04:30:06|0.00054533
04:30:08|0.00054533
04:30:09|0.0005457
04:30:10|0.00054565
04:30:11|0.00054565
04:30:13|0.00054565
04:30:14|0.00054565
04:30:15|0.00054565
04:30:16|0.00054529
04:30:17|0.00054529
04:30:18|0.00054529
04:30:19|0.00054529
04:30:21|0.00054529
04:30:22|0.00054529
04:30:22|0.00054529
04:30:24|0.00054529
04:30:25|0.00054529
04:30:26|0.00054565
04:30:27|0.00054578
04:30:29|0.00054578
04:30:29|0.00054578
04:30:30|0.00054578
04:30:31|0.00054578
04:30:33|0.00054578
04:30:33|0.00054578
04:30:35|0.00054551
04:30:36|0.00054551
04:30:37|0.00054551
04:30:38|0.00054551
04:30:39|0.00054551
04:30:40|0.00054551
04:30:41|0.00054551
04:30:42|0.00054551
04:30:43|0.00054551
04:30:44|0.00054587
04:30:45|0.00054587
04:30:46|0.00054587
04:30:48|0.00054587
04:30:48|0.00054587
04:30:50|0.00054587
04:30:50|0.00054587
04:30:51|0.00054587
04:30:54|0.00054587
04:30:54|0.00054587
04:30:55|0.00054587
04:30:56|0.00054587
04:30:57|0.00054587
04:30:59|0.00054587
04:30:59|0.00054587
04:31:00|0.00054587
04:31:02|0.00054587
04:31:03|0.00054587
04:31:04|0.00054587
04:31:05|0.00054587
04:31:05|0.00054587
04:31:07|0.00054587
04:31:07|0.00054587
04:31:09|0.00054587
04:31:10|0.00054587
04:31:11|0.00054587
04:31:12|0.00054587
04:31:14|0.00054587
04:31:14|0.00054587
04:31:16|0.00054587
04:31:16|0.00054587
04:31:18|0.00054587
04:31:20|0.00054587
04:31:20|0.00054587
04:31:21|0.00054587
04:31:22|0.00054587
04:31:23|0.00054587
04:31:24|0.00054473
04:31:26|0.00054473
04:31:27|0.00054473
04:31:28|0.00054473
04:31:29|0.00054473
04:31:30|0.00054473
04:31:31|0.00054473
04:31:32|0.00054473
04:31:33|0.00054424
04:31:34|0.00054424
04:31:35|0.00054421
04:31:37|0.00054421
04:31:37|0.00054421
04:31:39|0.00054421
04:31:40|0.00054421
04:31:41|0.00054421
04:31:41|0.00054421
04:31:42|0.00054421
04:31:44|0.00054421
04:31:45|0.00054421
04:31:46|0.00054421
04:31:47|0.00054421
04:31:47|0.00054421
04:31:48|0.00054421
04:31:49|0.00054421
04:31:51|0.00054421
04:31:52|0.00054421
04:31:54|0.00054421
04:31:54|0.00054421
04:31:55|0.00054421
04:31:56|0.00054421
04:31:57|0.00054421
04:31:58|0.00054421
04:31:59|0.00054421
04:32:00|0.00054421
04:32:02|0.00054421
04:32:03|0.00054421
04:32:03|0.00054421
04:32:05|0.00054421
04:32:06|0.00054421
04:32:08|0.00054421
04:32:08|0.00054421
04:32:09|0.00054421
04:32:11|0.00054421
04:32:12|0.00054421
04:32:12|0.00054421
04:32:14|0.00054375
04:32:15|0.00054375
04:32:17|0.00054375
04:32:18|0.00054375
04:32:19|0.00054375
04:32:20|0.00054375
04:32:21|0.00054375
04:32:22|0.00054375
04:32:23|0.00054375
04:32:24|0.00054375
04:32:25|0.00054375
04:32:27|0.00054361
04:32:28|0.00054361
04:32:28|0.00054361
04:32:30|0.00054361
04:32:30|0.00054361
04:32:32|0.00054361
04:32:33|0.00054361
04:32:33|0.00054361
04:32:34|0.00054361
04:32:36|0.00054361
04:32:36|0.00054361
04:32:37|0.00054361
04:32:38|0.00054361
04:32:40|0.00054361
04:32:40|0.00054361
04:32:42|0.00054361
04:32:42|0.00054361
04:32:44|0.00054361
04:32:45|0.00054361
04:32:46|0.00054361
04:32:46|0.00054361
04:32:48|0.00054361
04:32:48|0.00054361
04:32:49|0.00054361
04:32:51|0.00054361
04:32:51|0.00054361
04:32:53|0.00054361
04:32:54|0.00054361
04:32:55|0.00054361
04:32:56|0.00054361
04:32:56|0.00054361
04:32:57|0.00054361
04:32:59|0.00054361
04:32:59|0.00054361
04:33:01|0.00054361
04:33:02|0.00054361
04:33:03|0.00054361
04:33:04|0.00054361
04:33:05|0.00054361
04:33:06|0.00054361
04:33:07|0.00054361
04:33:08|0.00054361
04:33:09|0.00054396
04:33:10|0.00054396
04:33:11|0.00054396
04:33:12|0.00054396
04:33:13|0.00054396
04:33:15|0.00054335
04:33:16|0.00054335
04:33:17|0.00054335
04:33:18|0.00054335
04:33:19|0.00054328
04:33:20|0.00054328
04:33:22|0.00054328
04:33:23|0.00054328
04:33:24|0.00054328
04:33:25|0.00054328
04:33:26|0.00054328
04:33:27|0.00054328
04:33:28|0.00054328
04:33:29|0.00054328
04:33:30|0.00054328
04:33:31|0.00054328
04:33:32|0.00054328
04:33:33|0.00054328
04:33:35|0.00054328
04:33:36|0.00054328
04:33:37|0.00054328
04:33:37|0.00054328
04:33:39|0.00054328
04:33:40|0.00054328
04:33:41|0.00054328
04:33:41|0.00054391
04:33:43|0.00054391
04:33:44|0.00054391
04:33:45|0.00054391
04:33:46|0.00054391
04:33:47|0.00054391
04:33:48|0.00054391
04:33:48|0.00054391
04:33:49|0.00054391
04:33:51|0.00054391
04:33:52|0.00054391
04:33:52|0.00054391
04:33:55|0.00054391
04:33:55|0.00054391
04:33:56|0.00054391
04:33:57|0.00054391
04:33:58|0.00054391
04:33:59|0.00054391
04:34:00|0.00054391
04:34:01|0.00054391
04:34:02|0.00054391
04:34:03|0.00054391
04:34:04|0.00054391
04:34:05|0.00054391
04:34:06|0.00054391
04:34:07|0.00054391
04:34:08|0.00054391
04:34:09|0.00054391
04:34:10|0.00054391
04:34:11|0.00054391
04:34:12|0.00054391
04:34:13|0.00054391
04:34:15|0.00054391
04:34:16|0.00054391
04:34:18|0.00054391
04:34:18|0.00054391
04:34:19|0.00054391
04:34:20|0.00054391
04:34:21|0.00054391
04:34:23|0.00054391
04:34:23|0.00054391
04:34:25|0.00054391
04:34:26|0.00054391
04:34:28|0.00054391
04:34:28|0.00054391
04:34:29|0.00054391
04:34:30|0.00054391
04:34:31|0.00054391
04:34:32|0.00054391
04:34:33|0.00054391
04:34:35|0.00054391
04:34:36|0.00054391
04:34:36|0.00054391
04:34:38|0.00054391
04:34:39|0.00054391
04:34:41|0.00054391
04:34:41|0.00054391
04:34:42|0.00054391
04:34:43|0.00054391
04:34:44|0.00054391
04:34:45|0.00054297
04:34:46|0.00054247
04:34:47|0.00054094
04:34:48|0.00054197
04:34:49|0.00054197
04:34:51|0.00054186
04:34:52|0.00054186
04:34:54|0.00054186
04:34:54|0.00054186
04:34:55|0.00054186
04:34:56|0.00054186
04:34:57|0.00054186
04:34:58|0.00054174
04:34:59|0.00054174
04:35:00|0.00054174
04:35:01|0.00054174
04:35:02|0.00054174
04:35:04|0.00054174
04:35:05|0.00054174
04:35:06|0.00054174
04:35:07|0.00054174
04:35:08|0.00054174
04:35:09|0.00054174
04:35:10|0.00054174
04:35:11|0.00054174
04:35:12|0.00054174
04:35:13|0.00054174
04:35:14|0.00054174
04:35:15|0.00054174
04:35:17|0.00054174
04:35:18|0.00054174
04:35:19|0.0005421
04:35:21|0.0005421
04:35:21|0.0005421
04:35:22|0.0005421
04:35:23|0.0005421
04:35:24|0.0005421
04:35:25|0.0005421
04:35:26|0.0005421
04:35:27|0.00054223
04:35:28|0.00054223
04:35:29|0.00054223
04:35:30|0.00054223
04:35:31|0.00054223
04:35:32|0.00054223
04:35:33|0.00054223
04:35:35|0.00054223
04:35:37|0.00054223
04:35:37|0.00054223
04:35:38|0.00054223
04:35:39|0.00054223
04:35:40|0.00054223
04:35:41|0.00054223
04:35:42|0.00054223
04:35:44|0.00054223
04:35:44|0.00054223
04:35:45|0.00054223
04:35:46|0.00054223
04:35:47|0.00054223
04:35:48|0.00054223
04:35:49|0.00054223
04:35:50|0.00054223
04:35:51|0.00054223
04:35:52|0.00054223
04:35:53|0.00054223
04:35:54|0.00054223
04:35:55|0.00054223
04:35:56|0.00054223
04:35:57|0.00054223
04:35:58|0.0005416
04:35:59|0.0005416
04:36:00|0.0005416
04:36:01|0.0005416
04:36:03|0.0005416
04:36:03|0.00054188
04:36:05|0.00054188
04:36:06|0.00054188
04:36:07|0.00054188
04:36:08|0.00054188
04:36:09|0.00054188
04:36:10|0.00054188
04:36:11|0.00054188
04:36:11|0.00054188
04:36:12|0.00054188
04:36:14|0.00054188
04:36:15|0.00054188
04:36:16|0.00054188
04:36:18|0.00054188
04:36:20|0.00054188
04:36:20|0.00054188
04:36:21|0.00054188
04:36:22|0.00054188
04:36:24|0.00054188
04:36:24|0.00054188
04:36:25|0.00054188
04:36:26|0.00054188
04:36:28|0.00054188
04:36:30|0.00054188
04:36:30|0.00054188
04:36:31|0.00054188
04:36:32|0.00054192
04:36:34|0.00054192
04:36:35|0.00054192
04:36:35|0.00054192
04:36:36|0.00054217
04:36:38|0.00054217
04:36:39|0.00054217
04:36:39|0.00054217
04:36:42|0.00054217
04:36:42|0.00054217
04:36:43|0.00054217
04:36:44|0.00054217
04:36:45|0.00054217
04:36:46|0.00054217
04:36:47|0.00054217
04:36:48|0.00054217
04:36:49|0.00054217
04:36:50|0.00054217
04:36:51|0.00054217
04:36:52|0.00054217
04:36:53|0.00054217
04:36:54|0.00054217
04:36:55|0.00054217
04:36:56|0.00054217
04:36:57|0.00054217
04:36:58|0.00054217
04:36:59|0.00054217
04:37:00|0.00054217
04:37:01|0.00054217
04:37:02|0.00054217
04:37:03|0.00054217
04:37:04|0.00054242
04:37:05|0.00054242
04:37:06|0.00054242
04:37:07|0.00054242
04:37:08|0.00054242
04:37:10|0.00054242
04:37:11|0.0005423
04:37:11|0.0005423
04:37:13|0.0005423
04:37:14|0.0005423
04:37:14|0.0005423
04:37:16|0.0005423
04:37:18|0.0005423
04:37:20|0.00054261
04:37:21|0.00054261
04:37:23|0.00054261
04:37:23|0.00054261
04:37:25|0.00054261
04:37:26|0.00054261
04:37:27|0.00054261
04:37:28|0.00054261
04:37:29|0.00054261
04:37:30|0.00054261
04:37:30|0.00054261
04:37:32|0.00054261
04:37:32|0.00054261
04:37:33|0.00054261
04:37:35|0.00054261
04:37:35|0.00054261
04:37:37|0.00054261
04:37:37|0.00054261
04:37:38|0.00054261
04:37:40|0.00054273
04:37:41|0.00054273
04:37:41|0.00054273
04:37:42|0.00054273
04:37:43|0.00054273
04:37:44|0.00054273
04:37:45|0.00054273
04:37:46|0.00054273
04:37:48|0.00054273
04:37:48|0.00054356
04:37:49|0.00054412
04:37:51|0.00054412
04:37:52|0.00054412
04:37:53|0.00054412
04:37:54|0.00054412
04:37:55|0.00054412
04:37:56|0.00054412
04:37:57|0.00054412
04:37:57|0.00054412
04:37:59|0.00054412
04:38:00|0.00054412
04:38:00|0.00054412
04:38:02|0.00054412
04:38:03|0.00054412
04:38:04|0.00054412
04:38:05|0.00054412
04:38:05|0.00054412
04:38:07|0.00054412
04:38:07|0.00054457
04:38:08|0.00054457
04:38:09|0.00054457
04:38:10|0.00054457
04:38:11|0.00054457
04:38:12|0.00054457
04:38:14|0.00054385
04:38:15|0.00054385
04:38:15|0.00054385
04:38:16|0.0005437
04:38:18|0.00054358
04:38:20|0.00054358
04:38:21|0.00054358
04:38:22|0.00054358
04:38:23|0.00054358
04:38:23|0.00054358
04:38:24|0.00054358
04:38:26|0.00054358
04:38:26|0.00054358
04:38:28|0.00054358
04:38:29|0.00054358
04:38:30|0.00054358
04:38:30|0.00054358
04:38:31|0.00054358
04:38:32|0.00054358
04:38:33|0.00054358
04:38:35|0.00054358
04:38:35|0.00054358
04:38:37|0.00054358
04:38:38|0.00054358
04:38:39|0.00054358
04:38:40|0.00054358
04:38:40|0.00054358
04:38:41|0.00054358
04:38:43|0.00054358
04:38:44|0.00054358
04:38:44|0.00054358
04:38:46|0.00054358
04:38:46|0.00054358
04:38:47|0.00054358
04:38:49|0.00054358
04:38:50|0.00054358
04:38:50|0.00054358
04:38:51|0.00054358
04:38:53|0.00054358
04:38:54|0.00054358
04:38:55|0.00054358
04:38:56|0.00054358
04:38:57|0.00054358
04:38:59|0.00054358
04:38:59|0.00054358
04:39:00|0.00054358
04:39:01|0.00054358
04:39:02|0.00054358
04:39:05|0.00054358
04:39:05|0.00054358
04:39:06|0.00054358
04:39:07|0.00054358
04:39:09|0.00054358
04:39:10|0.00054358
04:39:11|0.00054358
04:39:12|0.00054358
04:39:13|0.00054358
04:39:13|0.00054358
04:39:15|0.00054358
04:39:16|0.00054358
04:39:16|0.00054358
04:39:18|0.00054358
04:39:19|0.00054358
04:39:21|0.00054358
04:39:22|0.00054358
04:39:23|0.00054358
04:39:25|0.00054358
04:39:25|0.00054358
04:39:26|0.00054358
04:39:27|0.00054358
04:39:28|0.00054358
04:39:29|0.00054358
04:39:30|0.00054358
04:39:31|0.00054358
04:39:32|0.00054358
04:39:33|0.00054358
04:39:35|0.00054358
04:39:36|0.00054358
04:39:37|0.00054358
04:39:38|0.00054358
04:39:40|0.00054358
04:39:41|0.00054358
04:39:42|0.00054358
04:39:43|0.00054358
04:39:44|0.00054358
04:39:45|0.00054358
04:39:46|0.00054358
04:39:47|0.00054358
04:39:48|0.00054358
04:39:49|0.00054358
04:39:50|0.00054358
04:39:51|0.00054358
04:39:52|0.00054358
04:39:53|0.00054358
04:39:54|0.00054358
04:39:55|0.00054358
04:39:56|0.00054358
04:39:57|0.00054358
04:39:58|0.00054358
04:39:59|0.00054358
04:40:00|0.00054358
04:40:01|0.00054358
04:40:03|0.00054358
04:40:04|0.00054358
04:40:04|0.00054358
04:40:05|0.00054358
04:40:07|0.00054358
04:40:07|0.00054358
04:40:09|0.00054358
04:40:09|0.00054358
04:40:11|0.00054358
04:40:12|0.00054358
04:40:13|0.00054358
04:40:14|0.00054358
04:40:15|0.00054358
04:40:16|0.00054358
04:40:17|0.00054358
04:40:18|0.00054358
04:40:19|0.00054358
04:40:20|0.00054358
04:40:22|0.00054358
04:40:22|0.00054358
04:40:23|0.00054358
04:40:24|0.00054358
04:40:25|0.00054358
04:40:26|0.00054358
04:40:28|0.00054358
04:40:29|0.00054358
04:40:30|0.00054358
04:40:32|0.00054358
04:40:33|0.00054358
04:40:33|0.00054358
04:40:35|0.00054358
04:40:35|0.00054358
04:40:36|0.00054358
04:40:37|0.00054358
04:40:38|0.00054358
04:40:39|0.00054358
04:40:41|0.00054358
04:40:41|0.00054358
04:40:42|0.00054358
04:40:44|0.00054358
04:40:44|0.00054358
04:40:46|0.00054358
04:40:47|0.00054358
04:40:47|0.00054358
04:40:49|0.00054358
04:40:49|0.00054358
04:40:50|0.00054358
04:40:51|0.00054358
04:40:52|0.00054358
04:40:53|0.00054358
04:40:54|0.00054358
04:40:55|0.00054358
04:40:57|0.00054358
04:40:58|0.00054358
04:40:59|0.00054358
04:41:00|0.00054358
04:41:01|0.00054358
04:41:02|0.00054358
04:41:03|0.00054358
04:41:04|0.00054358
04:41:05|0.00054358
04:41:06|0.00054358
04:41:07|0.00054358
04:41:08|0.00054358
04:41:09|0.00054358
04:41:10|0.00054358
04:41:11|0.00054358
04:41:13|0.00054358
04:41:13|0.00054358
04:41:15|0.00054358
04:41:15|0.00054358
04:41:16|0.00054358
04:41:18|0.00054358
04:41:18|0.00054358
04:41:19|0.00054358
04:41:20|0.00054358
04:41:22|0.00054358
04:41:23|0.00054358
04:41:25|0.00054358
04:41:25|0.00054358
04:41:27|0.00054358
04:41:27|0.00054358
04:41:28|0.00054358
04:41:30|0.00054358
04:41:30|0.00054358
04:41:32|0.00054358
04:41:32|0.00054358
04:41:34|0.00054358
04:41:34|0.00054358
04:41:36|0.00054358
04:41:37|0.00054358
04:41:38|0.00054358
04:41:39|0.00054358
04:41:40|0.00054358
04:41:41|0.00054394
04:41:42|0.00054394
04:41:43|0.00054394
04:41:44|0.00054394
04:41:45|0.00054394
04:41:46|0.00054394
04:41:47|0.00054394
04:41:48|0.00054394
04:41:49|0.00054394
04:41:51|0.00054394
04:41:51|0.00054394
04:41:52|0.00054394
04:41:53|0.00054394
04:41:54|0.00054394
04:41:56|0.00054394
04:41:57|0.00054394
04:41:58|0.00054418
04:41:59|0.00054418
04:42:00|0.00054418
04:42:01|0.00054418
04:42:02|0.00054418
04:42:03|0.00054418
04:42:04|0.00054418
04:42:05|0.00054418
04:42:06|0.00054418
04:42:07|0.00054418
04:42:08|0.00054418
04:42:09|0.00054418
04:42:10|0.00054418
04:42:11|0.00054418
04:42:12|0.00054418
04:42:13|0.00054418
04:42:14|0.00054418
04:42:15|0.00054411
04:42:16|0.00054423
04:42:17|0.00054423
04:42:18|0.00054423
04:42:19|0.00054423
04:42:20|0.00054423
04:42:21|0.00054423
04:42:22|0.00054423
04:42:23|0.00054423
04:42:24|0.00054423
04:42:25|0.0005443
04:42:26|0.0005443
04:42:28|0.0005443
04:42:28|0.0005443
04:42:30|0.0005443
04:42:31|0.0005443
04:42:32|0.0005443
04:42:32|0.0005443
04:42:33|0.0005443
04:42:35|0.0005443
04:42:36|0.0005443
04:42:37|0.0005443
04:42:37|0.0005443
04:42:39|0.0005443
04:42:40|0.0005443
04:42:42|0.0005443
04:42:43|0.0005443
04:42:43|0.0005443
04:42:45|0.00054442
04:42:45|0.00054442
04:42:46|0.00054442
04:42:48|0.00054442
04:42:49|0.00054442
04:42:49|0.00054442
04:42:50|0.00054442
04:42:52|0.00054442
04:42:54|0.00054442
04:42:55|0.00054442
04:42:56|0.00054442
04:42:56|0.00054442
04:42:58|0.00054442
04:42:59|0.00054442
04:43:00|0.00054442
04:43:01|0.00054442
04:43:02|0.00054442
04:43:03|0.00054442
04:43:05|0.00054442
04:43:05|0.00054442
04:43:06|0.00054442
04:43:08|0.00054455
04:43:08|0.00054455
04:43:10|0.00054455
04:43:11|0.00054455
04:43:12|0.00054455
04:43:13|0.00054455
04:43:13|0.00054455
04:43:15|0.00054455
04:43:16|0.00054455
04:43:17|0.00054455
04:43:17|0.00054455
04:43:19|0.00054455
04:43:20|0.00054455
04:43:21|0.00054455
04:43:22|0.00054455
04:43:23|0.00054455
04:43:23|0.00054466
04:43:25|0.00054466
04:43:27|0.00054466
04:43:28|0.00054466
04:43:29|0.00054466
04:43:31|0.00054466
04:43:31|0.00054466
04:43:32|0.00054466
04:43:33|0.00054466
04:43:34|0.00054466
04:43:35|0.00054466
04:43:36|0.00054466
04:43:37|0.0005447
04:43:38|0.0005447
04:43:39|0.0005447
04:43:40|0.0005447
04:43:41|0.0005447
04:43:42|0.0005447
04:43:43|0.00054472
04:43:44|0.00054472
04:43:45|0.00054472
04:43:46|0.00054472
04:43:47|0.00054472
04:43:48|0.00054472
04:43:49|0.00054472
04:43:50|0.00054472
04:43:51|0.00054472
04:43:52|0.00054472
04:43:53|0.00054472
04:43:54|0.00054472
04:43:55|0.00054472
04:43:56|0.00054472
04:43:57|0.00054472
04:43:59|0.00054472
04:43:59|0.00054472
04:44:00|0.00054472
04:44:01|0.00054472
04:44:02|0.00054472
04:44:03|0.00054472
04:44:04|0.00054472
04:44:05|0.00054472
04:44:06|0.00054472
04:44:07|0.00054472
04:44:09|0.00054472
04:44:09|0.00054472
04:44:11|0.00054472
04:44:12|0.00054434
04:44:13|0.00054434
04:44:14|0.00054434
04:44:15|0.00054434
04:44:16|0.00054434
04:44:17|0.0005447
04:44:18|0.0005447
04:44:19|0.0005447
04:44:20|0.0005447
04:44:21|0.0005447
04:44:22|0.0005447
04:44:23|0.0005447
04:44:24|0.0005447
04:44:25|0.0005447
04:44:27|0.0005447
04:44:27|0.0005447
04:44:29|0.00054482
04:44:29|0.00054482
04:44:30|0.00054495
04:44:32|0.00054495
04:44:33|0.00054495
04:44:34|0.00054495
04:44:35|0.00054495
04:44:36|0.00054495
04:44:38|0.00054495
04:44:39|0.00054495
04:44:39|0.00054495
04:44:41|0.00054495
04:44:42|0.00054495
04:44:42|0.00054495
04:44:43|0.00054495
04:44:45|0.00054495
04:44:45|0.00054458
04:44:47|0.00054458
04:44:48|0.00054458
04:44:49|0.00054458
04:44:50|0.00054458
04:44:51|0.00054458
04:44:52|0.00054458
04:44:53|0.00054458
04:44:54|0.00054458
04:44:55|0.00054458
04:44:56|0.00054458
04:44:57|0.00054458
04:44:58|0.00054458
04:44:59|0.00054458
04:45:00|0.00054458
04:45:01|0.00054458
04:45:03|0.00054458
04:45:04|0.00054458
04:45:05|0.00054458
04:45:07|0.00054458
04:45:07|0.00054458
04:45:08|0.00054458
04:45:10|0.00054458
04:45:11|0.00054458
04:45:12|0.00054458
04:45:13|0.00054458
04:45:14|0.00054458
04:45:15|0.00054458
04:45:16|0.00054458
04:45:17|0.00054458
04:45:18|0.00054458
04:45:19|0.00054458
04:45:20|0.00054458
04:45:21|0.00054458
04:45:22|0.00054458
04:45:23|0.00054458
04:45:25|0.00054458
04:45:27|0.00054458
04:45:27|0.00054458
04:45:28|0.00054458
04:45:30|0.00054458
04:45:32|0.00054458
04:45:33|0.00054458
04:45:35|0.00054458
04:45:36|0.00054458
04:45:37|0.00054458
04:45:39|0.00054458
04:45:40|0.00054458
04:45:41|0.00054458
04:45:42|0.00054458
04:45:43|0.00054536
04:45:44|0.00054536
04:45:46|0.00054536
04:45:47|0.00054536
04:45:48|0.00054536
04:45:48|0.00054536
04:45:50|0.00054536
04:45:51|0.00054536
04:45:52|0.00054536
04:45:53|0.00054536
04:45:54|0.00054536
04:45:56|0.00054536
04:45:56|0.00054536
04:45:58|0.00054536
04:45:59|0.00054536
04:46:00|0.00054536
04:46:00|0.00054536
04:46:01|0.00054536
04:46:03|0.00054536
04:46:03|0.00054536
04:46:05|0.00054536
04:46:05|0.00054536
04:46:06|0.00054536
04:46:07|0.00054536
04:46:09|0.00054536
04:46:10|0.00054536
04:46:11|0.00054536
04:46:12|0.00054536
04:46:13|0.00054536
04:46:14|0.00054536
04:46:15|0.00054536
04:46:16|0.00054464
04:46:17|0.00054464
04:46:18|0.00054464
04:46:19|0.00054464
04:46:20|0.00054464
04:46:21|0.00054464
04:46:22|0.00054464
04:46:23|0.00054464
04:46:24|0.00054464
04:46:25|0.00054464
04:46:26|0.00054464
04:46:27|0.00054464
04:46:29|0.00054464
04:46:29|0.00054464
04:46:31|0.00054464
04:46:31|0.00054464
04:46:33|0.00054464
04:46:34|0.00054464
04:46:35|0.00054464
04:46:36|0.00054464
04:46:37|0.00054464
04:46:38|0.00054464
04:46:40|0.00054495
04:46:41|0.00054495
04:46:41|0.00054495
04:46:43|0.00054495
04:46:44|0.00054495
04:46:45|0.00054495
04:46:46|0.00054495
04:46:47|0.00054495
04:46:48|0.00054495
04:46:49|0.00054495
04:46:50|0.00054495
04:46:51|0.00054495
04:46:52|0.00054495
04:46:53|0.00054446
04:46:54|0.00054446
04:46:55|0.00054446
04:46:56|0.00054446
04:46:57|0.00054446
04:46:58|0.00054446
04:46:59|0.00054446
04:47:00|0.00054446
04:47:01|0.00054446
04:47:03|0.00054446
04:47:03|0.00054446
04:47:04|0.00054446
04:47:05|0.00054446
04:47:06|0.00054446
04:47:07|0.00054446
04:47:08|0.00054446
04:47:10|0.00054446
04:47:11|0.00054446
04:47:12|0.00054446
04:47:12|0.00054446
04:47:14|0.00054446
04:47:14|0.00054446
04:47:16|0.00054446
04:47:17|0.00054446
04:47:18|0.00054446
04:47:18|0.00054446
04:47:20|0.00054446
04:47:22|0.00054446
04:47:22|0.00054446
04:47:23|0.00054446
04:47:24|0.00054446
04:47:25|0.00054446
04:47:26|0.00054446
04:47:27|0.00054446
04:47:29|0.00054446
04:47:31|0.00054446
04:47:32|0.00054446
04:47:34|0.00054446
04:47:34|0.00054446
04:47:35|0.00054446
04:47:36|0.00054446
04:47:37|0.00054446
04:47:38|0.00054446
04:47:39|0.00054446
04:47:40|0.00054446
04:47:41|0.00054446
04:47:42|0.00054446
04:47:44|0.00054446
04:47:45|0.00054446
04:47:46|0.00054446
04:47:47|0.00054446
04:47:48|0.00054446
04:47:49|0.00054446
04:47:50|0.00054446
04:47:51|0.00054446
04:47:51|0.00054446
04:47:53|0.00054446
04:47:54|0.00054446
04:47:55|0.00054446
04:47:55|0.00054446
04:47:57|0.00054446
04:47:57|0.00054446
04:48:00|0.00054446
04:48:00|0.00054446
04:48:02|0.00054446
04:48:03|0.00054446
04:48:03|0.00054446
04:48:05|0.00054446
04:48:06|0.00054446
04:48:07|0.00054471
04:48:08|0.00054471
04:48:09|0.00054471
04:48:10|0.00054471
04:48:10|0.00054471
04:48:12|0.00054471
04:48:13|0.00054471
04:48:14|0.00054471
04:48:15|0.00054471
04:48:15|0.00054471
04:48:17|0.00054471
04:48:17|0.00054471
04:48:19|0.00054471
04:48:19|0.00054471
04:48:21|0.00054471
04:48:22|0.00054471
04:48:23|0.00054471
04:48:24|0.00054471
04:48:25|0.00054471
04:48:26|0.00054471
04:48:26|0.00054471
04:48:27|0.00054471
04:48:30|0.00054471
04:48:30|0.00054471
04:48:31|0.00054471
04:48:32|0.00054471
04:48:33|0.00054471
04:48:35|0.00054471
04:48:35|0.00054471
04:48:37|0.00054471
04:48:38|0.00054471
04:48:40|0.00054471
04:48:40|0.00054471
04:48:41|0.00054471
04:48:42|0.00054471
04:48:43|0.00054471
04:48:44|0.00054471
04:48:45|0.00054471
04:48:46|0.00054471
04:48:47|0.00054471
04:48:49|0.00054436
04:48:49|0.00054436
04:48:50|0.00054436
04:48:52|0.00054436
04:48:53|0.00054436
04:48:54|0.00054436
04:48:55|0.00054436
04:48:56|0.00054436
04:48:56|0.00054436
04:48:57|0.00054436
04:48:58|0.00054436
04:48:59|0.00054436
04:49:00|0.00054436
04:49:03|0.00054436
04:49:03|0.00054436
04:49:04|0.00054436
04:49:05|0.00054436
04:49:06|0.00054436
04:49:07|0.00054436
04:49:08|0.00054436
04:49:09|0.00054413
04:49:10|0.00054413
04:49:11|0.00054413
04:49:12|0.00054413
04:49:13|0.00054413
04:49:15|0.00054413
04:49:15|0.00054413
04:49:17|0.00054413
04:49:18|0.00054413
04:49:19|0.00054413
04:49:19|0.00054413
04:49:20|0.00054413
04:49:21|0.00054413
04:49:23|0.00054413
04:49:24|0.00054413
04:49:24|0.00054413
04:49:26|0.00054413
04:49:26|0.00054413
04:49:27|0.00054413
04:49:28|0.00054413
04:49:30|0.00054413
04:49:32|0.00054413
04:49:32|0.00054413
04:49:33|0.00054413
04:49:34|0.00054413
04:49:36|0.00054413
04:49:37|0.00054413
04:49:39|0.00054413
04:49:40|0.00054413
04:49:41|0.00054413
04:49:42|0.00054413
04:49:43|0.00054413
04:49:44|0.00054413
04:49:45|0.00054413
04:49:47|0.00054413
04:49:49|0.00054413
04:49:49|0.00054413
04:49:50|0.00054413
04:49:51|0.00054413
04:49:53|0.00054449
04:49:54|0.00054449
04:49:55|0.00054449
04:49:56|0.00054449
04:49:57|0.00054449
04:49:57|0.00054449
04:49:58|0.00054449
04:50:00|0.00054449
04:50:00|0.00054449
04:50:01|0.00054449
04:50:03|0.00054449
04:50:04|0.00054449
04:50:04|0.00054449
04:50:06|0.00054461
04:50:06|0.00054461
04:50:07|0.00054461
04:50:10|0.00054461
04:50:10|0.00054461
04:50:12|0.00054461
04:50:14|0.00054461
04:50:14|0.00054461
04:50:15|0.00054461
04:50:16|0.00054461
04:50:17|0.00054461
04:50:18|0.00054461
04:50:20|0.00054461
04:50:21|0.00054461
04:50:22|0.00054461
04:50:23|0.00054461
04:50:24|0.00054461
04:50:25|0.00054461
04:50:26|0.00054461
04:50:27|0.00054461
04:50:28|0.00054461
04:50:29|0.00054461
04:50:30|0.00054461
04:50:32|0.00054461
04:50:33|0.00054461
04:50:34|0.00054475
04:50:36|0.00054475
04:50:38|0.00054475
04:50:38|0.00054475
04:50:39|0.00054475
04:50:40|0.00054475
04:50:41|0.00054475
04:50:43|0.00054475
04:50:43|0.00054475
04:50:44|0.00054475
04:50:45|0.00054475
04:50:46|0.00054475
04:50:48|0.00054475
04:50:48|0.00054475
04:50:49|0.00054475
04:50:51|0.00054475
04:50:51|0.00054475
04:50:53|0.00054475
04:50:54|0.00054475
04:50:54|0.00054475
04:50:56|0.00054475
04:50:57|0.00054475
04:50:59|0.00054475
04:50:59|0.00054475
04:51:01|0.00054475
04:51:02|0.00054475
04:51:03|0.00054475
04:51:04|0.00054475
04:51:05|0.00054475
04:51:05|0.00054475
04:51:07|0.00054475
04:51:07|0.00054475
04:51:09|0.00054475
04:51:10|0.00054475
04:51:11|0.00054475
04:51:11|0.00054475
04:51:13|0.00054475
04:51:14|0.00054475
04:51:15|0.00054475
04:51:16|0.00054475
04:51:17|0.00054475
04:51:17|0.00054475
04:51:20|0.00054486
04:51:21|0.00054499
04:51:22|0.00054499
04:51:23|0.00054499
04:51:24|0.00054499
04:51:25|0.00054499
04:51:25|0.00054499
04:51:27|0.00054499
04:51:27|0.00054499
04:51:28|0.00054499
04:51:29|0.0005451
04:51:30|0.0005451
04:51:32|0.0005451
04:51:34|0.0005451
04:51:34|0.0005451
04:51:35|0.0005451
04:51:37|0.0005451
04:51:38|0.0005451
04:51:39|0.0005451
04:51:40|0.0005451
04:51:41|0.0005451
04:51:43|0.0005451
04:51:43|0.0005451
04:51:44|0.0005451
04:51:45|0.0005451
04:51:46|0.0005451
04:51:48|0.0005451
04:51:49|0.0005451
04:51:49|0.0005451
04:51:51|0.0005451
04:51:51|0.0005451
04:51:53|0.0005451
04:51:54|0.0005451
04:51:55|0.0005451
04:51:56|0.0005451
04:51:58|0.0005451
04:51:58|0.0005451
04:51:59|0.0005451
04:52:01|0.0005451
04:52:01|0.0005451
04:52:03|0.0005451
04:52:03|0.0005451
04:52:05|0.0005451
04:52:05|0.0005451
04:52:06|0.0005451
04:52:08|0.0005451
04:52:09|0.0005451
04:52:10|0.0005451
04:52:11|0.0005451
04:52:12|0.0005451
04:52:13|0.0005451
04:52:14|0.0005451
04:52:15|0.0005451
04:52:17|0.0005451
04:52:17|0.0005451
04:52:18|0.00054447
04:52:19|0.00054447
04:52:20|0.00054447
04:52:21|0.00054447
04:52:22|0.00054447
04:52:23|0.00054447
04:52:24|0.00054447
04:52:25|0.00054447
04:52:26|0.00054447
04:52:27|0.00054447
04:52:28|0.00054447
04:52:29|0.00054447
04:52:30|0.00054447
04:52:31|0.00054447
04:52:32|0.00054447
04:52:33|0.00054447
04:52:34|0.00054447
04:52:35|0.00054447
04:52:36|0.00054447
04:52:38|0.00054447
04:52:39|0.00054447
04:52:40|0.00054447
04:52:40|0.00054447
04:52:41|0.00054447
04:52:43|0.00054447
04:52:45|0.00054447
04:52:45|0.00054447
04:52:46|0.00054447
04:52:47|0.00054447
04:52:48|0.00054447
04:52:49|0.00054447
04:52:50|0.00054447
04:52:51|0.00054447
04:52:52|0.00054447
04:52:53|0.00054447
04:52:54|0.00054447
04:52:55|0.00054447
04:52:56|0.00054447
04:52:57|0.00054447
04:52:58|0.00054447
04:53:00|0.00054447
04:53:00|0.00054447
04:53:01|0.00054447
04:53:04|0.00054447
04:53:04|0.00054447
04:53:05|0.00054432
04:53:06|0.00054418
04:53:07|0.00054418
04:53:08|0.00054418
04:53:10|0.00054472
04:53:11|0.00054449
04:53:12|0.00054436
04:53:14|0.00054436
04:53:14|0.00054436
04:53:15|0.00054436
04:53:16|0.00054436
04:53:17|0.00054436
04:53:18|0.00054436
04:53:19|0.00054436
04:53:20|0.00054436
04:53:21|0.00054436
04:53:22|0.00054436
04:53:23|0.00054436
04:53:24|0.00054436
04:53:25|0.00054436
04:53:26|0.00054436
04:53:28|0.00054436
04:53:29|0.00054436
04:53:30|0.00054436
04:53:31|0.00054436
04:53:31|0.00054436
04:53:32|0.00054436
04:53:35|0.00054436
04:53:36|0.00054436
04:53:37|0.00054436
04:53:38|0.00054436
04:53:38|0.00054436
04:53:41|0.00054436
04:53:41|0.00054436
04:53:43|0.00054436
04:53:44|0.00054436
04:53:45|0.00054436
04:53:46|0.00054436
04:53:47|0.00054436
04:53:48|0.00054436
04:53:50|0.00054436
04:53:51|0.00054436
04:53:52|0.00054436
04:53:53|0.00054436
04:53:54|0.00054436
04:53:55|0.00054436
04:53:56|0.00054436
04:53:57|0.00054436
04:53:58|0.00054436
04:53:59|0.00054436
04:54:00|0.00054436
04:54:01|0.00054436
04:54:02|0.00054436
04:54:03|0.00054436
04:54:04|0.00054436
04:54:05|0.00054436
04:54:06|0.00054436
04:54:07|0.00054436
04:54:08|0.00054436
04:54:10|0.00054436
04:54:11|0.00054436
04:54:11|0.00054436
04:54:13|0.00054436
04:54:14|0.00054436
04:54:15|0.00054436
04:54:15|0.00054436
04:54:16|0.00054436
04:54:17|0.00054436
04:54:18|0.00054436
04:54:20|0.00054436
04:54:20|0.00054436
04:54:21|0.00054436
04:54:23|0.00054436
04:54:23|0.00054436
04:54:25|0.00054436
04:54:25|0.00054436
04:54:26|0.00054436
04:54:28|0.00054436
04:54:29|0.00054436
04:54:29|0.00054436
04:54:30|0.00054436
04:54:31|0.00054436
04:54:32|0.00054436
04:54:34|0.00054417
04:54:34|0.00054417
04:54:36|0.00054417
04:54:38|0.00054417
04:54:38|0.00054417
04:54:40|0.00054417
04:54:41|0.00054417
04:54:42|0.00054417
04:54:43|0.00054417
04:54:45|0.00054417
04:54:47|0.00054417
04:54:47|0.00054417
04:54:48|0.00054417
04:54:49|0.00054417
04:54:51|0.00054417
04:54:53|0.00054417
04:54:53|0.00054417
04:54:54|0.00054417
04:54:55|0.00054417
04:54:56|0.00054417
04:54:57|0.00054417
04:54:59|0.00054417
04:54:59|0.00054417
04:55:01|0.00054417
04:55:02|0.00054417
04:55:04|0.00054417
04:55:04|0.00054417
04:55:05|0.00054417
04:55:06|0.00054417
04:55:07|0.00054417
04:55:08|0.00054417
04:55:09|0.00054417
04:55:10|0.00054417
04:55:12|0.00054399
04:55:13|0.00054399
04:55:15|0.00054399
04:55:16|0.00054399
04:55:17|0.00054399
04:55:18|0.00054399
04:55:19|0.00054399
04:55:20|0.00054399
04:55:21|0.00054446
04:55:22|0.00054446
04:55:23|0.00054446
04:55:24|0.00054446
04:55:25|0.00054446
04:55:26|0.00054446
04:55:27|0.00054446
04:55:28|0.00054446
04:55:29|0.00054446
04:55:30|0.00054446
04:55:31|0.00054446
04:55:32|0.00054446
04:55:33|0.00054446
04:55:34|0.00054446
04:55:35|0.00054457
04:55:37|0.00054457
04:55:38|0.00054457
04:55:39|0.00054457
04:55:40|0.00054457
04:55:42|0.00054457
04:55:43|0.00054457
04:55:44|0.00054457
04:55:45|0.00054458
04:55:46|0.00054458
04:55:47|0.00054458
04:55:49|0.00054458
04:55:49|0.00054458
04:55:50|0.00054458
04:55:51|0.00054458
04:55:53|0.00054458
04:55:53|0.00054458
04:55:54|0.00054458
04:55:55|0.00054458
04:55:56|0.00054458
04:55:57|0.00054458
04:55:59|0.00054458
04:55:59|0.00054458
04:56:00|0.00054458
04:56:01|0.00054458
04:56:03|0.00054458
04:56:03|0.00054458
04:56:04|0.00054458
04:56:05|0.00054458
04:56:06|0.00054458
04:56:08|0.00054458
04:56:09|0.00054458
04:56:10|0.00054458
04:56:11|0.00054458
04:56:12|0.00054458
04:56:13|0.00054458
04:56:14|0.00054458
04:56:16|0.00054458
04:56:17|0.00054458
04:56:18|0.00054458
04:56:19|0.00054458
04:56:20|0.00054458
04:56:21|0.00054458
04:56:22|0.00054458
04:56:23|0.00054458
04:56:24|0.00054458
04:56:25|0.00054458
04:56:26|0.00054458
04:56:28|0.00054458
04:56:28|0.00054458
04:56:29|0.00054458
04:56:30|0.00054458
04:56:31|0.00054458
04:56:32|0.00054458
04:56:33|0.00054458
04:56:34|0.00054458
04:56:35|0.00054458
04:56:37|0.00054458
04:56:39|0.0005441
04:56:40|0.0005441
04:56:40|0.00054439
04:56:41|0.00054439
04:56:43|0.00054451
04:56:43|0.00054451
04:56:44|0.00054451
04:56:46|0.00054451
04:56:46|0.00054451
04:56:48|0.00054451
04:56:49|0.00054451
04:56:50|0.00054451
04:56:51|0.00054451
04:56:52|0.00054451
04:56:53|0.00054451
04:56:54|0.00054451
04:56:55|0.00054451
04:56:56|0.00054451
04:56:57|0.00054451
04:56:58|0.00054451
04:56:59|0.00054451
04:57:00|0.00054451
04:57:01|0.00054451
04:57:02|0.00054547
04:57:04|0.00054547
04:57:04|0.00054547
04:57:06|0.00054524
04:57:07|0.00054524
04:57:08|0.00054505
04:57:09|0.00054505
04:57:10|0.00054505
04:57:11|0.00054493
04:57:12|0.0005448
04:57:13|0.00054469
04:57:14|0.00054758
04:57:15|0.00054646
04:57:16|0.00054664
04:57:17|0.00054623
04:57:18|0.00054623
04:57:19|0.00054623
04:57:20|0.00054623
04:57:21|0.00054623
04:57:22|0.00054623
04:57:23|0.00054623
04:57:24|0.00054623
04:57:25|0.00054623
04:57:26|0.00054623
04:57:27|0.00054623
04:57:28|0.00054623
04:57:29|0.00054623
04:57:30|0.00054623
04:57:32|0.00054623
04:57:32|0.00054623
04:57:34|0.00054623
04:57:34|0.00054623
04:57:35|0.00054623
04:57:36|0.00054623
04:57:38|0.00054623
04:57:39|0.00054623
04:57:40|0.00054623
04:57:41|0.0005463
04:57:42|0.00054617
04:57:43|0.00054617
04:57:44|0.00054617
04:57:45|0.00054617
04:57:46|0.00054617
04:57:47|0.00054617
04:57:48|0.00054617
04:57:49|0.00054617
04:57:50|0.00054617
04:57:51|0.00054617
04:57:53|0.00054593
04:57:54|0.00054586
04:57:54|0.00054586
04:57:55|0.00054578
04:57:57|0.00054578
04:57:58|0.00054578
04:57:58|0.00054578
04:57:59|0.00054578
04:58:01|0.00054578
04:58:02|0.00054578
04:58:03|0.00054578
04:58:04|0.00054578
04:58:05|0.00054578
04:58:06|0.00054578
04:58:07|0.00054578
04:58:08|0.00054578
04:58:08|0.00054578
04:58:10|0.00054578
04:58:10|0.00054578
04:58:11|0.00054578
04:58:12|0.00054578
04:58:14|0.00054578
04:58:15|0.00054578
04:58:15|0.00054578
04:58:18|0.00054573
04:58:18|0.00054573
04:58:20|0.00054573
04:58:21|0.00054573
04:58:22|0.00054573
04:58:23|0.00054573
04:58:24|0.00054573
04:58:25|0.00054573
04:58:26|0.00054573
04:58:27|0.00054573
04:58:28|0.00054573
04:58:29|0.00054573
04:58:30|0.00054573
04:58:31|0.00054573
04:58:33|0.00054573
04:58:33|0.00054573
04:58:34|0.00054573
04:58:36|0.00054573
04:58:37|0.00054573
04:58:38|0.00054573
04:58:40|0.00054573
04:58:40|0.00054573
04:58:42|0.00054573
04:58:42|0.00054565
04:58:44|0.00054565
04:58:45|0.00054565
04:58:46|0.00054565
04:58:47|0.00054565
04:58:48|0.0005452
04:58:49|0.0005452
04:58:50|0.0005452
04:58:51|0.0005452
04:58:52|0.0005452
04:58:53|0.0005452
04:58:54|0.0005452
04:58:55|0.0005452
04:58:56|0.0005452
04:58:57|0.0005452
04:58:58|0.0005452
04:58:59|0.0005452
04:59:00|0.00054567
04:59:01|0.00054573
04:59:02|0.00054573
04:59:04|0.00054586
04:59:04|0.00054586
04:59:06|0.00054611
04:59:07|0.00054614
04:59:08|0.00054614
04:59:09|0.00054627
04:59:10|0.00054627
04:59:11|0.00054627
04:59:12|0.00054627
04:59:12|0.00054627
04:59:14|0.00054627
04:59:14|0.00054627
04:59:15|0.00054627
04:59:16|0.00054627
04:59:17|0.00054639
04:59:19|0.00054639
04:59:20|0.00054639
04:59:21|0.00054639
04:59:22|0.00054639
04:59:23|0.00054652
04:59:24|0.00054652
04:59:25|0.00054652
04:59:26|0.00054652
04:59:28|0.00054652
04:59:28|0.00054652
04:59:30|0.00054652
04:59:31|0.00054652
04:59:32|0.00054652
04:59:32|0.00054652
04:59:34|0.00054652
04:59:35|0.00054652
04:59:36|0.00054652
04:59:37|0.00054652
04:59:38|0.00054652
04:59:38|0.00054652
04:59:39|0.00054652
04:59:42|0.00054652
04:59:42|0.00054652
04:59:43|0.00054652
04:59:44|0.00054652
04:59:45|0.00054652
04:59:46|0.00054652
04:59:47|0.00054652
04:59:49|0.00054652
04:59:49|0.00054652
04:59:50|0.00054652
04:59:52|0.00054652
04:59:53|0.00054652
04:59:54|0.00054652
04:59:56|0.00054652
04:59:57|0.00054652
04:59:58|0.00054652
04:59:59|0.00054652
04:59:59|0.00054652
05:00:01|0.00054652
05:00:03|0.00054652
05:00:04|0.00054652
05:00:05|0.00054652
05:00:06|0.00054652
05:00:07|0.00054591
05:00:08|0.00054591
05:00:09|0.00054591
05:00:10|0.00054591
05:00:11|0.00054591
05:00:12|0.00054591
05:00:14|0.00054591
05:00:14|0.00054591
05:00:15|0.00054591
05:00:16|0.00054591
05:00:17|0.00054536
05:00:18|0.00054504
05:00:20|0.00054504
05:00:21|0.00054504
05:00:22|0.00054504
05:00:23|0.00054504
05:00:24|0.00054504
05:00:26|0.00054504
05:00:26|0.00054504
05:00:27|0.00054504
05:00:29|0.00054504
05:00:30|0.00054504
05:00:31|0.00054504
05:00:31|0.00054504
05:00:33|0.00054504
05:00:33|0.00054504
05:00:34|0.00054504
05:00:36|0.00054504
05:00:37|0.00054504
05:00:38|0.00054504
05:00:38|0.00054504
05:00:40|0.00054504
05:00:40|0.00054504
05:00:42|0.00054504
05:00:43|0.00054504
05:00:43|0.00054504
05:00:45|0.00053913
05:00:45|0.00053999
05:00:47|0.00054164
05:00:48|0.0005406
05:00:50|0.00053961
05:00:50|0.00053967
05:00:51|0.00053987
05:00:53|0.00053935
05:00:54|0.00053923
05:00:54|0.00053921
05:00:55|0.00053921
05:00:56|0.00053982
05:00:57|0.00053978
05:00:59|0.00053978
05:01:00|0.00053978
05:01:00|0.00053978
05:01:02|0.00053954
05:01:02|0.00053942
05:01:04|0.00053942
05:01:05|0.00053942
05:01:07|0.00053942
05:01:07|0.00053942
05:01:08|0.00053942
05:01:10|0.00053942
05:01:11|0.00053942
05:01:12|0.00053942
05:01:13|0.00053942
05:01:14|0.00053942
05:01:15|0.00053942
05:01:16|0.00053942
05:01:17|0.00053942
05:01:18|0.00053942
05:01:19|0.00053942
05:01:20|0.00053942
05:01:21|0.00053942
05:01:22|0.00053931
05:01:23|0.00053931
05:01:24|0.00053931
05:01:25|0.00053931
05:01:26|0.00053931
05:01:27|0.00053942
05:01:28|0.00053942
05:01:29|0.00053942
05:01:30|0.00053942
05:01:31|0.00053854
05:01:33|0.00053854
05:01:33|0.000539
05:01:34|0.000539
05:01:35|0.000539
05:01:36|0.000539
05:01:37|0.000539
05:01:38|0.000539
05:01:39|0.000539
05:01:40|0.000539
05:01:42|0.000539
05:01:43|0.000539
05:01:44|0.000539
05:01:45|0.000539
05:01:47|0.000539
05:01:47|0.000539
05:01:48|0.000539
05:01:49|0.00053837
05:01:51|0.00053809
05:01:52|0.00053787
05:01:54|0.00053786
05:01:55|0.00053786
05:01:56|0.00053786
05:01:57|0.00053786
05:01:59|0.00053786
05:01:59|0.00053761
05:02:00|0.00053711
05:02:02|0.00053757
05:02:03|0.00053757
05:02:05|0.00053757
05:02:06|0.00053757
05:02:06|0.00053757
05:02:07|0.00053757
05:02:08|0.00053757
05:02:09|0.00053757
05:02:11|0.00053757
05:02:12|0.00053757
05:02:13|0.00053757
05:02:14|0.00053757
05:02:15|0.00053757
05:02:17|0.00053757
05:02:17|0.00053757
05:02:18|0.00053757
05:02:19|0.00053757
05:02:20|0.00053757
05:02:21|0.00053757
05:02:22|0.00053757
05:02:23|0.00053757
05:02:24|0.00053671
05:02:25|0.00053703
05:02:26|0.00053703
05:02:27|0.00053703
05:02:28|0.00053703
05:02:29|0.00053703
05:02:30|0.00053703
05:02:31|0.00053728
05:02:33|0.00053728
05:02:33|0.00053728
05:02:34|0.00053728
05:02:35|0.00053728
05:02:36|0.00053728
05:02:38|0.00053728
05:02:38|0.00053686
05:02:39|0.00053686
05:02:40|0.00053686
05:02:41|0.00053675
05:02:42|0.00053675
05:02:43|0.00053675
05:02:44|0.00053675
05:02:45|0.00053675
05:02:46|0.00053675
05:02:47|0.00053675
05:02:48|0.00053675
05:02:49|0.00053675
05:02:50|0.00053675
05:02:51|0.00053675
05:02:52|0.00053675
05:02:53|0.00053675
05:02:55|0.00053675
05:02:55|0.00053675
05:02:57|0.00053675
05:02:58|0.00053675
05:02:59|0.00053675
05:03:00|0.00053675
05:03:00|0.00053675
05:03:02|0.00053675
05:03:02|0.00053675
05:03:04|0.00053675
05:03:05|0.00053675
05:03:06|0.00053675
05:03:06|0.00053675
05:03:08|0.00053675
05:03:09|0.00053675
05:03:11|0.00053675
05:03:12|0.00053711
05:03:14|0.00053711
05:03:14|0.00053711
05:03:15|0.00053676
05:03:17|0.00053676
05:03:17|0.00053676
05:03:18|0.00053676
05:03:19|0.00053676
05:03:20|0.00053502
05:03:22|0.00053585
05:03:23|0.00053522
05:03:24|0.00053522
05:03:25|0.00053522
05:03:26|0.00053522
05:03:27|0.00053522
05:03:28|0.00053522
05:03:29|0.00053522
05:03:30|0.00053522
05:03:31|0.00053522
05:03:32|0.00053522
05:03:33|0.00053522
05:03:34|0.00053522
05:03:35|0.00053522
05:03:36|0.00053522
05:03:37|0.00053522
05:03:38|0.00053522
05:03:39|0.00053522
05:03:40|0.00053597
05:03:41|0.00053622
05:03:42|0.00053622
05:03:43|0.00053637
05:03:44|0.00053637
05:03:45|0.00053637
05:03:47|0.00053637
05:03:47|0.00053637
05:03:49|0.00053637
05:03:50|0.00053637
05:03:51|0.00053637
05:03:52|0.00053637
05:03:53|0.00053637
05:03:54|0.00053637
05:03:55|0.00053664
05:03:56|0.00053664
05:03:57|0.00053664
05:03:59|0.00053664
05:03:59|0.00053683
05:04:00|0.00053683
05:04:01|0.00053766
05:04:02|0.00053758
05:04:04|0.00053758
05:04:04|0.00053759
05:04:06|0.00053759
05:04:07|0.00053759
05:04:07|0.00053759
05:04:09|0.00053759
05:04:09|0.00053759
05:04:11|0.00053759
05:04:12|0.00053759
05:04:12|0.00053759
05:04:14|0.00053759
05:04:15|0.00053787
05:04:16|0.00053787
05:04:17|0.00053746
05:04:18|0.00053805
05:04:19|0.00053805
05:04:20|0.00053805
05:04:21|0.00053807
05:04:22|0.00053807
05:04:23|0.00053807
05:04:24|0.00053807
05:04:25|0.00053807
05:04:26|0.00053807
05:04:28|0.00053807
05:04:29|0.00053766
05:04:30|0.00053766
05:04:31|0.00053766
05:04:31|0.00053766
05:04:33|0.00053766
05:04:33|0.00053766
05:04:34|0.00053766
05:04:35|0.000538
05:04:36|0.00053812
05:04:37|0.00053812
05:04:38|0.00053812
05:04:39|0.00053812
05:04:41|0.00053812
05:04:41|0.00053812
05:04:42|0.00053812
05:04:43|0.00053812
05:04:44|0.00053785
05:04:45|0.00053785
05:04:47|0.00053785
05:04:48|0.00053785
05:04:50|0.00053759
05:04:50|0.00053759
05:04:51|0.00053759
05:04:53|0.00053759
05:04:54|0.00053759
05:04:55|0.00053794
05:04:55|0.00053794
05:04:56|0.00053794
05:04:58|0.00053794
05:04:58|0.00053794
05:05:00|0.00053794
05:05:01|0.00053794
05:05:02|0.00053794
05:05:04|0.00053794
05:05:04|0.00053794
05:05:06|0.00053794
05:05:06|0.00053794
05:05:07|0.00053757
05:05:09|0.00053794
05:05:11|0.00053794
05:05:12|0.00053794
05:05:12|0.00053794
05:05:14|0.00053794
05:05:15|0.00053794
05:05:15|0.00053794
05:05:16|0.00053757
05:05:17|0.00053747
05:05:19|0.00053747
05:05:20|0.00053747
05:05:21|0.00053704
05:05:21|0.00053691
05:05:23|0.00053655
05:05:24|0.00053655
05:05:25|0.00053642
05:05:26|0.00053642
05:05:27|0.00053642
05:05:28|0.00053642
05:05:29|0.00053642
05:05:30|0.00053642
05:05:31|0.00053631
05:05:32|0.00053631
05:05:33|0.00053631
05:05:34|0.00053631
05:05:35|0.00053631
05:05:36|0.00053631
05:05:37|0.00053631
05:05:38|0.00053668
05:05:39|0.00053668
05:05:40|0.00053668
05:05:41|0.00053691
05:05:42|0.00053691
05:05:43|0.00053691
05:05:44|0.00053691
05:05:45|0.00053691
05:05:47|0.00053691
05:05:48|0.00053691
05:05:48|0.00053691
05:05:50|0.00053691
05:05:51|0.00053691
05:05:52|0.00053691
05:05:53|0.00053691
05:05:53|0.00053691
05:05:55|0.00053691
05:05:56|0.00053691
05:05:57|0.00053691
05:05:58|0.00053114
05:05:59|0.00053455
05:06:00|0.00053113
05:06:01|0.00053364
05:06:02|0.00053127
05:06:03|0.0005331
05:06:04|0.00053235
05:06:05|0.00053245
05:06:06|0.00053225
05:06:07|0.00053225
05:06:09|0.00053225
05:06:10|0.00053187
05:06:10|0.000532
05:06:12|0.000532
05:06:12|0.000532
05:06:14|0.000532
05:06:15|0.0005316
05:06:16|0.00053167
05:06:17|0.00053167
05:06:18|0.00053202
05:06:19|0.00053214
05:06:20|0.00053214
05:06:21|0.00053226
05:06:22|0.00053237
05:06:23|0.00053262
05:06:24|0.00053261
05:06:25|0.00053272
05:06:26|0.00053272
05:06:27|0.00053292
05:06:28|0.00053292
05:06:29|0.00053292
05:06:31|0.00053292
05:06:31|0.00053292
05:06:32|0.00053292
05:06:33|0.00053292
05:06:34|0.00053292
05:06:35|0.00053292
05:06:36|0.00053292
05:06:37|0.00053292
05:06:38|0.00053292
05:06:39|0.00053292
05:06:40|0.00053292
05:06:42|0.00053292
05:06:42|0.00053292
05:06:43|0.00053292
05:06:44|0.00053292
05:06:45|0.00053292
05:06:47|0.00053292
05:06:47|0.00053292
05:06:48|0.00053292
05:06:50|0.00053304
05:06:51|0.00053304
05:06:52|0.00053304
05:06:53|0.00053304
05:06:53|0.00053304
05:06:55|0.00053304
05:06:55|0.00053304
05:06:56|0.00053304
05:06:58|0.00053304
05:07:00|0.00053304
05:07:00|0.00053304
05:07:02|0.00053304
05:07:04|0.00053304
05:07:04|0.00053304
05:07:05|0.00053304
05:07:06|0.00053304
05:07:08|0.00053304
05:07:10|0.00053304
05:07:10|0.00053304
05:07:12|0.00053304
05:07:13|0.00053304
05:07:13|0.00053304
05:07:15|0.00053328
05:07:16|0.00053328
05:07:17|0.00053328
05:07:18|0.00053328
05:07:19|0.00053328
05:07:20|0.00053328
05:07:21|0.00053328
05:07:22|0.00053328
05:07:24|0.00053328
05:07:25|0.00053328
05:07:25|0.00053328
05:07:26|0.00053328
05:07:27|0.00053328
05:07:29|0.00053328
05:07:29|0.00053328
05:07:31|0.00053328
05:07:31|0.00053328
05:07:33|0.00053328
05:07:33|0.00053328
05:07:35|0.00053328
05:07:36|0.00053328
05:07:37|0.00053328
05:07:37|0.00053328
05:07:39|0.00053328
05:07:39|0.00053328
05:07:41|0.00053328
05:07:41|0.00053328
05:07:42|0.00053328
05:07:44|0.00053328
05:07:44|0.00053328
05:07:45|0.00053328
05:07:46|0.00053328
05:07:47|0.00053328
05:07:49|0.00053328
05:07:51|0.00053328
05:07:51|0.00053328
05:07:52|0.00053328
05:07:54|0.00053328
05:07:55|0.00053328
05:07:56|0.00053328
05:07:57|0.00053328
05:07:59|0.00053328
05:08:00|0.00053328
05:08:00|0.00053328
05:08:02|0.00053328
05:08:02|0.00053327
05:08:03|0.00053327
05:08:05|0.00053327
05:08:06|0.00053327
05:08:07|0.00053327
05:08:08|0.00053327
05:08:10|0.00053328
05:08:11|0.00053328
05:08:12|0.00053328
05:08:13|0.00053328
05:08:14|0.00053328
05:08:15|0.00053328
05:08:16|0.00053328
05:08:17|0.00053339
05:08:18|0.00053339
05:08:19|0.00053339
05:08:20|0.00053339
05:08:21|0.00053339
05:08:22|0.00053339
05:08:23|0.00053339
05:08:24|0.00053339
05:08:25|0.00053339
05:08:26|0.00053339
05:08:27|0.00053339
05:08:28|0.00053339
05:08:29|0.00053339
05:08:30|0.00053339
05:08:31|0.00053339
05:08:32|0.00053339
05:08:33|0.00053339
05:08:34|0.00053339
05:08:35|0.00053339
05:08:36|0.00053339
05:08:37|0.00053339
05:08:38|0.00053339
05:08:39|0.00053339
05:08:40|0.00053339
05:08:41|0.00053339
05:08:42|0.00053339
05:08:43|0.00053339
05:08:44|0.00053339
05:08:45|0.00053339
05:08:46|0.00053339
05:08:47|0.00053339
05:08:48|0.00053339
05:08:50|0.00053339
05:08:51|0.00053339
05:08:51|0.00053339
05:08:54|0.00053339
05:08:54|0.00053339
05:08:55|0.00053339
05:08:56|0.00053339
05:08:57|0.00053339
05:08:58|0.00053339
05:08:59|0.00053339
05:09:00|0.00053339
05:09:01|0.00053339
05:09:03|0.00053339
05:09:04|0.00053339
05:09:04|0.00053339
05:09:06|0.00053339
05:09:07|0.00053339
05:09:07|0.00053339
05:09:09|0.00053339
05:09:09|0.00053339
05:09:11|0.00053339
05:09:11|0.00053339
05:09:14|0.00053339
05:09:14|0.00053339
05:09:15|0.00053339
05:09:16|0.00053339
05:09:17|0.00053339
05:09:18|0.00053339
05:09:19|0.00053339
05:09:21|0.00053328
05:09:22|0.00053328
05:09:23|0.00053328
05:09:24|0.00053328
05:09:24|0.00053348
05:09:26|0.00053348
05:09:27|0.00053348
05:09:28|0.00053348
05:09:30|0.00053348
05:09:30|0.00053348
05:09:31|0.00053348
05:09:32|0.00053348
05:09:33|0.00053348
05:09:34|0.00053348
05:09:35|0.00053348
05:09:36|0.00053348
05:09:37|0.00053348
05:09:38|0.00053348
05:09:39|0.00053348
05:09:40|0.00053348
05:09:41|0.00053348
05:09:42|0.00053348
05:09:43|0.00053348
05:09:44|0.00053348
05:09:45|0.00053348
05:09:46|0.00053348
05:09:47|0.00053348
05:09:49|0.00053348
05:09:50|0.00053348
05:09:51|0.00053348
05:09:53|0.00053348
05:09:54|0.00053348
05:09:55|0.00053348
05:09:57|0.00053348
05:09:57|0.00053348
05:09:58|0.00053348
05:10:00|0.00053348
05:10:01|0.00053348
05:10:03|0.00053348
05:10:03|0.00053348
05:10:05|0.00053348
05:10:06|0.00053348
05:10:07|0.00053348
05:10:08|0.00053348
05:10:10|0.00053348
05:10:11|0.00053348
05:10:12|0.00053348
05:10:13|0.00053348
05:10:14|0.00053348
05:10:15|0.00053348
05:10:16|0.00053348
05:10:17|0.00053348
05:10:18|0.00053348
05:10:19|0.00053348
05:10:20|0.00053348
05:10:21|0.00053348
05:10:22|0.00053348
05:10:23|0.00053348
05:10:24|0.00053348
05:10:25|0.00053348
05:10:26|0.00053348
05:10:27|0.00053348
05:10:28|0.00053348
05:10:29|0.00053348
05:10:30|0.00053348
05:10:31|0.00053348
05:10:32|0.00053348
05:10:34|0.00053348
05:10:34|0.00053348
05:10:36|0.00053348
05:10:37|0.00053348
05:10:38|0.00053348
05:10:39|0.00053348
05:10:40|0.00053348
05:10:41|0.00053348
05:10:41|0.00053348
05:10:43|0.00053348
05:10:44|0.00053348
05:10:44|0.00053348
05:10:46|0.00053348
05:10:47|0.00053348
05:10:49|0.00053348
05:10:49|0.00053348
05:10:51|0.00053348
05:10:53|0.00053348
05:10:53|0.00053348
05:10:54|0.00053348
05:10:55|0.00053348
05:10:56|0.00053348
05:10:58|0.00053306
05:10:58|0.00053306
05:10:59|0.00053306
05:11:00|0.00053306
05:11:02|0.00053306
05:11:04|0.00053306
05:11:04|0.00053306
05:11:06|0.00053306
05:11:07|0.00053306
05:11:08|0.00053306
05:11:09|0.00053306
05:11:10|0.00053306
05:11:11|0.00053306
05:11:12|0.00053306
05:11:12|0.00053306
05:11:13|0.00053306
05:11:15|0.00053306
05:11:15|0.00053306
05:11:17|0.00053306
05:11:18|0.00053306
05:11:19|0.00053306
05:11:20|0.00053306
05:11:21|0.00053306
05:11:22|0.00053306
05:11:23|0.00053306
05:11:24|0.00053306
05:11:25|0.00053304
05:11:26|0.00053291
05:11:28|0.00053291
05:11:29|0.00053291
05:11:30|0.00053291
05:11:31|0.00053291
05:11:32|0.00053291
05:11:32|0.00053291
05:11:34|0.00053291
05:11:34|0.00053291
05:11:35|0.00053291
05:11:36|0.00053291
05:11:38|0.00053291
05:11:39|0.00053291
05:11:40|0.00053291
05:11:40|0.00053291
05:11:43|0.00053256
05:11:43|0.00053256
05:11:44|0.00053256
05:11:45|0.00053256
05:11:46|0.00053256
05:11:47|0.00053256
05:11:48|0.00053256
05:11:49|0.00053256
05:11:51|0.00053256
05:11:51|0.00053256
05:11:54|0.00053256
05:11:55|0.00053256
05:11:56|0.00053256
05:11:58|0.00053256
05:11:58|0.00053256
05:11:59|0.00053256
05:12:00|0.00053256
05:12:01|0.00053256
05:12:02|0.00053256
05:12:03|0.00053256
05:12:04|0.00053256
05:12:05|0.00053295
05:12:06|0.00053295
05:12:07|0.00053295
05:12:09|0.00053295
05:12:10|0.00053295
05:12:10|0.00053295
05:12:12|0.00053295
05:12:12|0.00053295
05:12:14|0.00053295
05:12:15|0.00053295
05:12:16|0.00053295
05:12:17|0.00053295
05:12:18|0.00053298
05:12:19|0.00053298
05:12:20|0.00053298
05:12:21|0.00053309
05:12:22|0.00053309
05:12:23|0.00053309
05:12:24|0.00053309
05:12:25|0.00053309
05:12:27|0.00053309
05:12:27|0.00053321
05:12:28|0.00053321
05:12:30|0.00053334
05:12:31|0.00053334
05:12:32|0.00053334
05:12:33|0.00053334
05:12:33|0.00053334
05:12:35|0.00053334
05:12:36|0.00053334
05:12:37|0.00053334
05:12:38|0.00053334
05:12:39|0.00053334
05:12:40|0.00053334
05:12:41|0.00053334
05:12:42|0.00053334
05:12:43|0.00053334
05:12:44|0.00053334
05:12:45|0.00053335
05:12:46|0.00053335
05:12:47|0.00053345
05:12:48|0.00053345
05:12:49|0.00053345
05:12:50|0.00053345
05:12:51|0.00053345
05:12:52|0.00053345
05:12:53|0.00053345
05:12:54|0.00053345
05:12:55|0.00053345
05:12:56|0.00053345
05:12:57|0.00053345
05:12:58|0.00053345
05:13:00|0.00053345
05:13:01|0.00053345
05:13:01|0.00053345
05:13:03|0.00053345
05:13:03|0.00053345
05:13:05|0.00053345
05:13:05|0.00053345
05:13:07|0.00053345
05:13:08|0.00053345
05:13:10|0.00053345
05:13:11|0.00053345
05:13:12|0.00053345
05:13:12|0.00053345
05:13:14|0.00053345
05:13:14|0.00053345
05:13:16|0.00053357
05:13:17|0.00053357
05:13:19|0.00053357
05:13:20|0.00053357
05:13:21|0.00053361
05:13:22|0.00053361
05:13:22|0.00053361
05:13:24|0.00053361
05:13:25|0.00053369
05:13:25|0.00053369
05:13:26|0.00053369
05:13:28|0.00053369
05:13:29|0.00053369
05:13:30|0.00053369
05:13:31|0.0005337
05:13:32|0.0005337
05:13:33|0.00053217
05:13:35|0.00053217
05:13:35|0.00053217
05:13:36|0.00053217
05:13:37|0.00053217
05:13:38|0.00053217
05:13:39|0.00053306
05:13:40|0.00053306
05:13:41|0.00053354
05:13:42|0.00053354
05:13:43|0.00053354
05:13:44|0.00053354
05:13:45|0.00053354
05:13:46|0.00053354
05:13:47|0.00053354
05:13:48|0.00053354
05:13:49|0.00053354
05:13:50|0.00053354
05:13:51|0.00053354
05:13:52|0.00053354
05:13:53|0.00053354
05:13:55|0.00053354
05:13:55|0.00053354
05:13:57|0.00053354
05:13:58|0.00053354
05:13:58|0.00053354
05:14:01|0.00053354
05:14:01|0.00053354
05:14:02|0.00053354
05:14:04|0.00053354
05:14:04|0.00053354
05:14:05|0.00053354
05:14:07|0.00053354
05:14:08|0.00053354
05:14:09|0.00053354
05:14:10|0.00053354
05:14:11|0.00053354
05:14:12|0.00053354
05:14:13|0.00053354
05:14:14|0.00053354
05:14:15|0.00053354
05:14:16|0.00053354
05:14:17|0.00053354
05:14:18|0.00053354
05:14:19|0.00053354
05:14:20|0.00053354
05:14:21|0.00053354
05:14:22|0.00053354
05:14:23|0.00053354
05:14:25|0.00053354
05:14:25|0.00053354
05:14:26|0.00053354
05:14:28|0.00053354
05:14:28|0.00053354
05:14:29|0.00053354
05:14:31|0.00053354
05:14:31|0.00053354
05:14:32|0.00053354
05:14:34|0.00053354
05:14:34|0.00053354
05:14:36|0.00053354
05:14:36|0.00053354
05:14:37|0.0005333
05:14:38|0.0005333
05:14:39|0.0005333
05:14:41|0.0005333
05:14:42|0.0005333
05:14:44|0.0005333
05:14:44|0.0005333
05:14:46|0.0005333
05:14:46|0.0005333
05:14:47|0.0005333
05:14:48|0.0005333
05:14:50|0.0005333
05:14:51|0.0005333
05:14:52|0.0005333
05:14:53|0.0005333
05:14:54|0.0005333
05:14:56|0.0005333
05:14:57|0.0005333
05:14:58|0.0005333
05:15:00|0.0005333
05:15:00|0.0005333
05:15:02|0.0005333
05:15:03|0.0005333
05:15:04|0.0005333
05:15:06|0.0005333
05:15:08|0.0005333
05:15:08|0.0005333
05:15:09|0.0005333
05:15:10|0.0005333
05:15:12|0.0005333
05:15:13|0.0005333
05:15:14|0.0005333
05:15:15|0.0005333
05:15:16|0.0005333
05:15:17|0.0005333
05:15:18|0.0005333
05:15:18|0.0005333
05:15:20|0.0005333
05:15:21|0.0005333
05:15:23|0.0005333
05:15:24|0.0005333
05:15:26|0.00053376
05:15:26|0.00053376
05:15:27|0.00053376
05:15:28|0.00053376
05:15:29|0.00053376
05:15:30|0.00053376
05:15:31|0.00053376
05:15:32|0.00053376
05:15:34|0.00053376
05:15:35|0.00053376
05:15:35|0.00053376
05:15:36|0.00053376
05:15:38|0.00053376
05:15:39|0.00053376
05:15:39|0.00053376
05:15:41|0.00053376
05:15:42|0.00053376
05:15:43|0.00053376
05:15:44|0.00053376
05:15:45|0.00053376
05:15:45|0.00053376
05:15:47|0.00053376
05:15:48|0.00053383
05:15:48|0.000534
05:15:50|0.000534
05:15:50|0.000534
05:15:52|0.000534
05:15:52|0.000534
05:15:53|0.000534
05:15:55|0.000534
05:15:57|0.000534
05:15:58|0.00053371
05:15:59|0.00053371
05:15:59|0.00053371
05:16:01|0.00053371
05:16:02|0.00053371
05:16:04|0.00053371
05:16:05|0.00053371
05:16:06|0.00053371
05:16:07|0.00053371
05:16:08|0.00053371
05:16:09|0.00053371
05:16:11|0.00053371
05:16:11|0.00053371
05:16:13|0.0005337
05:16:13|0.0005337
05:16:15|0.0005337
05:16:16|0.00053359
05:16:16|0.00053359
05:16:17|0.00053359
05:16:19|0.00053394
05:16:21|0.00053394
05:16:21|0.00053394
05:16:22|0.00053333
05:16:23|0.00053333
05:16:24|0.00053333
05:16:25|0.0005337
05:16:26|0.0005337
05:16:27|0.0005337
05:16:29|0.0005337
05:16:29|0.0005337
05:16:31|0.0005337
05:16:32|0.0005337
05:16:33|0.0005337
05:16:34|0.0005337
05:16:35|0.0005337
05:16:36|0.0005337
05:16:37|0.0005337
05:16:38|0.0005337
05:16:40|0.0005337
05:16:40|0.0005337
05:16:41|0.0005337
05:16:43|0.0005337
05:16:43|0.0005337
05:16:45|0.0005337
05:16:46|0.0005337
05:16:47|0.0005337
05:16:48|0.0005337
05:16:49|0.0005337
05:16:50|0.0005337
05:16:51|0.0005337
05:16:52|0.0005337
05:16:53|0.0005337
05:16:54|0.0005337
05:16:55|0.0005337
05:16:56|0.0005337
05:16:57|0.0005337
05:16:58|0.0005337
05:16:58|0.0005337
05:17:00|0.0005337
05:17:01|0.0005337
05:17:03|0.0005337
05:17:03|0.0005337
05:17:05|0.0005337
05:17:06|0.0005337
05:17:07|0.0005337
05:17:09|0.0005337
05:17:10|0.0005337
05:17:12|0.0005337
05:17:12|0.0005337
05:17:14|0.0005337
05:17:15|0.0005337
05:17:16|0.0005337
05:17:17|0.0005337
05:17:18|0.0005337
05:17:19|0.0005337
05:17:20|0.0005337
05:17:21|0.0005337
05:17:22|0.0005337
05:17:23|0.0005337
05:17:24|0.00053382
05:17:25|0.00053382
05:17:26|0.00053382
05:17:27|0.00053382
05:17:28|0.00053382
05:17:30|0.00053382
05:17:30|0.00053382
05:17:31|0.00053382
05:17:32|0.00053382
05:17:33|0.00053382
05:17:34|0.00053382
05:17:35|0.00053382
05:17:36|0.00053382
05:17:37|0.00053382
05:17:39|0.00053382
05:17:39|0.00053382
05:17:41|0.00053382
05:17:41|0.00053382
05:17:43|0.00053382
05:17:43|0.00053382
05:17:44|0.00053382
05:17:47|0.00053382
05:17:47|0.00053382
05:17:48|0.00053382
05:17:49|0.00053382
05:17:50|0.00053382
05:17:51|0.00053382
05:17:53|0.00053382
05:17:54|0.00053382
05:17:56|0.00053382
05:17:56|0.00053382
05:17:58|0.00053382
05:18:00|0.00053382
05:18:00|0.00053382
05:18:02|0.00053382
05:18:03|0.00053382
05:18:05|0.00053382
05:18:06|0.00053382
05:18:08|0.00053382
05:18:08|0.00053382
05:18:09|0.00053382
05:18:10|0.00053382
05:18:11|0.00053382
05:18:12|0.00053382
05:18:13|0.00053382
05:18:15|0.00053382
05:18:15|0.00053391
05:18:16|0.00053391
05:18:18|0.00053391
05:18:19|0.00053391
05:18:20|0.00053391
05:18:20|0.00053391
05:18:22|0.00053391
05:18:22|0.00053391
05:18:24|0.00053391
05:18:25|0.00053391
05:18:26|0.00053391
05:18:27|0.00053391
05:18:28|0.00053391
05:18:29|0.00053391
05:18:30|0.00053391
05:18:31|0.00053391
05:18:32|0.00053391
05:18:33|0.00053391
05:18:35|0.00053391
05:18:36|0.00053391
05:18:36|0.00053391
05:18:38|0.00053391
05:18:39|0.00053391
05:18:39|0.00053391
05:18:40|0.00053391
05:18:41|0.00053391
05:18:42|0.00053391
05:18:43|0.00053391
05:18:45|0.00053391
05:18:46|0.00053391
05:18:47|0.00053391
05:18:48|0.00053391
05:18:48|0.00053391
05:18:49|0.00053391
05:18:50|0.00053391
05:18:52|0.00053391
05:18:53|0.00053391
05:18:53|0.00053391
05:18:55|0.00053391
05:18:55|0.00053391
05:18:57|0.00053391
05:18:57|0.00053391
05:18:58|0.00053391
05:19:01|0.00053391
05:19:02|0.00053391
05:19:03|0.00053391
05:19:05|0.00053391
05:19:06|0.00053391
05:19:07|0.00053391
05:19:08|0.00053391
05:19:10|0.00053391
05:19:10|0.00053391
05:19:11|0.00053391
05:19:12|0.00053391
05:19:13|0.00053391
05:19:15|0.00053391
05:19:15|0.00053391
05:19:16|0.00053391
05:19:17|0.00053391
05:19:18|0.00053391
05:19:19|0.00053391
05:19:20|0.00053391
05:19:21|0.00053391
05:19:22|0.00053391
05:19:23|0.00053391
05:19:24|0.00053391
05:19:26|0.00053391
05:19:26|0.00053391
05:19:27|0.00053391
05:19:29|0.00053391
05:19:30|0.00053391
05:19:31|0.00053391
05:19:32|0.00053391
05:19:32|0.00053391
05:19:34|0.00053322
05:19:35|0.00053323
05:19:36|0.00053323
05:19:36|0.00053323
05:19:38|0.00053323
05:19:39|0.00053323
05:19:39|0.00053323
05:19:41|0.00053323
05:19:42|0.00053323
05:19:42|0.00053323
05:19:44|0.00053323
05:19:45|0.00053323
05:19:46|0.00053323
05:19:47|0.00053323
05:19:47|0.00053323
05:19:48|0.00053323
05:19:50|0.00053323
05:19:50|0.00053323
05:19:51|0.00053323
05:19:52|0.00053323
05:19:53|0.00053323
05:19:55|0.00053323
05:19:55|0.00053323
05:19:57|0.00053323
05:19:58|0.00053323
05:19:59|0.00053323
05:20:00|0.00053323
05:20:02|0.00053323
05:20:03|0.00053323
05:20:04|0.00053323
05:20:05|0.00053323
05:20:07|0.00053323
05:20:07|0.00053323
05:20:08|0.00053275
05:20:09|0.00053275
05:20:10|0.00053275
05:20:12|0.00053275
05:20:14|0.00053275
05:20:15|0.00053275
05:20:15|0.00053275
05:20:17|0.00053275
05:20:17|0.00053275
05:20:19|0.00053275
05:20:20|0.00053275
05:20:21|0.00053275
05:20:21|0.00053275
05:20:22|0.00053275
05:20:23|0.00053275
05:20:25|0.00053275
05:20:26|0.00053275
05:20:27|0.00053275
05:20:28|0.00053275
05:20:30|0.00053275
05:20:31|0.00053275
05:20:32|0.00053275
05:20:33|0.00053275
05:20:34|0.00053275
05:20:35|0.00053275
05:20:36|0.00053275
05:20:37|0.00053275
05:20:38|0.00053314
05:20:39|0.00053314
05:20:40|0.00053314
05:20:41|0.00053314
05:20:42|0.00053314
05:20:43|0.00053314
05:20:44|0.00053314
05:20:45|0.00053314
05:20:46|0.00053314
05:20:47|0.00053314
05:20:48|0.00053314
05:20:49|0.00053314
05:20:50|0.00053314
05:20:51|0.00053314
05:20:52|0.00053314
05:20:53|0.00053314
05:20:55|0.00053314
05:20:55|0.00053314
05:20:57|0.00053314
05:20:58|0.00053314
05:20:59|0.00053314
05:21:00|0.00053314
05:21:02|0.00053314
05:21:04|0.00053314
05:21:04|0.00053314
05:21:06|0.00053314
05:21:07|0.00053314
05:21:08|0.00053314
05:21:09|0.00053314
05:21:10|0.00053314
05:21:11|0.00053314
05:21:12|0.00053314
05:21:14|0.00053338
05:21:14|0.00053338
05:21:15|0.00053338
05:21:17|0.00053338
05:21:18|0.00053338
05:21:19|0.00053338
05:21:21|0.00053338
05:21:21|0.00053338
05:21:22|0.00053338
05:21:24|0.00053355
05:21:24|0.00053355
05:21:25|0.00053355
05:21:26|0.00053355
05:21:27|0.00053355
05:21:29|0.00053355
05:21:30|0.00053355
05:21:31|0.00053355
05:21:32|0.00053355
05:21:34|0.00053355
05:21:34|0.00053355
05:21:35|0.00053355
05:21:37|0.00053355
05:21:39|0.00053355
05:21:39|0.00053355
05:21:40|0.00053355
05:21:41|0.00053355
05:21:42|0.00053355
05:21:43|0.00053355
05:21:45|0.00053355
05:21:46|0.00053378
05:21:46|0.00053378
05:21:47|0.00053378
05:21:49|0.00053378
05:21:49|0.00053378
05:21:50|0.00053378
05:21:52|0.00053379
05:21:53|0.00053379
05:21:54|0.00053328
05:21:55|0.00053328
05:21:57|0.00053328
05:21:57|0.00053328
05:21:58|0.00053328
05:21:59|0.00053328
05:22:01|0.00053328
05:22:02|0.00053328
05:22:04|0.00053328
05:22:05|0.00053328
05:22:06|0.00053328
05:22:08|0.00053296
05:22:09|0.00053296
05:22:10|0.00053296
05:22:12|0.00053284
05:22:12|0.00053284
05:22:13|0.00053284
05:22:14|0.00053284
05:22:16|0.00053284
05:22:16|0.00053284
05:22:18|0.00053284
05:22:19|0.00053284
05:22:20|0.00053284
05:22:21|0.00053284
05:22:22|0.00053284
05:22:24|0.00053284
05:22:24|0.00053284
05:22:26|0.00053284
05:22:27|0.00053284
05:22:28|0.00053284
05:22:29|0.00053284
05:22:30|0.00053284
05:22:31|0.00053284
05:22:33|0.00053284
05:22:33|0.00053284
05:22:34|0.00053284
05:22:35|0.00053284
05:22:36|0.00053284
05:22:37|0.00053284
05:22:38|0.00053284
05:22:39|0.00053284
05:22:41|0.00053284
05:22:41|0.00053284
05:22:42|0.00053284
05:22:43|0.00053284
05:22:44|0.00053284
05:22:45|0.00053284
05:22:46|0.00053284
05:22:47|0.00053284
05:22:48|0.00053284
05:22:49|0.00053284
05:22:51|0.00053284
05:22:52|0.00053277
05:22:52|0.00053277
05:22:54|0.00053277
05:22:55|0.00053277
05:22:56|0.00053277
05:22:57|0.00053277
05:22:57|0.00053277
05:22:59|0.00053277
05:22:59|0.00053277
05:23:01|0.00053277
05:23:02|0.00053277
05:23:04|0.00053277
05:23:04|0.00053277
05:23:05|0.00053323
05:23:07|0.00053326
05:23:08|0.00053326
05:23:10|0.00053326
05:23:10|0.00053272
05:23:12|0.00053272
05:23:12|0.00053272
05:23:14|0.00053286
05:23:15|0.00053286
05:23:16|0.00053286
05:23:17|0.00053286
05:23:18|0.00053321
05:23:19|0.00053321
05:23:21|0.00053321
05:23:21|0.00053321
05:23:22|0.00053321
05:23:24|0.00053321
05:23:25|0.00053321
05:23:25|0.00053321
05:23:27|0.00053321
05:23:28|0.00053321
05:23:28|0.00053321
05:23:29|0.00053321
05:23:31|0.00053321
05:23:31|0.00053321
05:23:32|0.00053321
05:23:34|0.00053321
05:23:34|0.00053321
05:23:35|0.00053321
05:23:37|0.00053321
05:23:37|0.00053321
05:23:39|0.00053321
05:23:39|0.00053321
05:23:41|0.00053321
05:23:41|0.00053321
05:23:42|0.00053321
05:23:44|0.00053321
05:23:44|0.00053321
05:23:45|0.00053321
05:23:47|0.00053321
05:23:48|0.00053321
05:23:49|0.00053321
05:23:50|0.00053321
05:23:51|0.00053321
05:23:52|0.00053321
05:23:53|0.00053321
05:23:54|0.00053321
05:23:55|0.00053321
05:23:57|0.00053321
05:23:57|0.00053321
05:23:58|0.00053321
05:23:59|0.00053321
05:24:00|0.00053321
05:24:02|0.00053321
05:24:04|0.00053321
05:24:04|0.00053321
05:24:06|0.00053321
05:24:08|0.00053321
05:24:08|0.0005327
05:24:09|0.0005327
05:24:11|0.0005327
05:24:11|0.0005327
05:24:14|0.00053191
05:24:14|0.00053195
05:24:15|0.00053195
05:24:16|0.00053195
05:24:17|0.00053195
05:24:19|0.00053195
05:24:20|0.00053195
05:24:21|0.00053195
05:24:22|0.00053195
05:24:22|0.00053195
05:24:24|0.00053195
05:24:25|0.00053195
05:24:26|0.00053195
05:24:26|0.00053195
05:24:28|0.00053195
05:24:30|0.0005317
05:24:30|0.0005317
05:24:32|0.00053145
05:24:32|0.00053145
05:24:34|0.00053145
05:24:35|0.00053145
05:24:36|0.00053145
05:24:37|0.00053145
05:24:38|0.00053145
05:24:39|0.00053145
05:24:40|0.00053133
05:24:41|0.00053133
05:24:42|0.00053133
05:24:43|0.00053133
05:24:44|0.00053133
05:24:45|0.00053122
05:24:46|0.0005312
05:24:47|0.0005312
05:24:48|0.0005312
05:24:49|0.0005312
05:24:50|0.00053109
05:24:51|0.00053098
05:24:52|0.00053098
05:24:53|0.00053098
05:24:54|0.00053098
05:24:55|0.00053098
05:24:56|0.00053098
05:24:57|0.00053098
05:24:58|0.00053098
05:24:59|0.00053098
05:25:00|0.00053098
05:25:01|0.00053074
05:25:02|0.00053074
05:25:03|0.00053074
05:25:04|0.00053074
05:25:06|0.00053074
05:25:07|0.00053074
05:25:09|0.00052839
05:25:10|0.00052813
05:25:12|0.0005253
05:25:12|0.00052758
05:25:14|0.0005268
05:25:14|0.00052561
05:25:16|0.00052567
05:25:17|0.00052662
05:25:18|0.00052625
05:25:19|0.00052625
05:25:20|0.00052625
05:25:20|0.00052625
05:25:22|0.00052625
05:25:23|0.00052625
05:25:24|0.00052625
05:25:24|0.00052625
05:25:26|0.00052613
05:25:27|0.00052601
05:25:28|0.00052601
05:25:29|0.00052601
05:25:30|0.00052601
05:25:32|0.00052601
05:25:32|0.00052601
05:25:33|0.00052601
05:25:34|0.00052609
05:25:35|0.00052609
05:25:36|0.00052594
05:25:37|0.00052582
05:25:38|0.00052582
05:25:39|0.00052582
05:25:40|0.00052582
05:25:41|0.00052582
05:25:42|0.00052582
05:25:44|0.00052582
05:25:45|0.00052582
05:25:47|0.00052582
05:25:47|0.00052576
05:25:49|0.00052563
05:25:49|0.00052563
05:25:50|0.00052563
05:25:51|0.00052544
05:25:53|0.00052544
05:25:53|0.00052544
05:25:55|0.00052544
05:25:56|0.00052544
05:25:57|0.00052544
05:25:58|0.00052544
05:25:58|0.00052544
05:25:59|0.0005258
05:26:00|0.0005258
05:26:02|0.0005258
05:26:03|0.00052592
05:26:05|0.00052592
05:26:06|0.00052592
05:26:07|0.00052592
05:26:09|0.00052592
05:26:09|0.00052592
05:26:11|0.00052592
05:26:13|0.00052592
05:26:14|0.00052592
05:26:14|0.00052592
05:26:16|0.00052603
05:26:16|0.00052603
05:26:18|0.00052611
05:26:19|0.00052611
05:26:21|0.0005261
05:26:22|0.0005261
05:26:22|0.0005261
05:26:24|0.0005261
05:26:25|0.0005261
05:26:26|0.0005261
05:26:27|0.0005261
05:26:28|0.0005261
05:26:29|0.0005261
05:26:30|0.0005261
05:26:31|0.0005261
05:26:33|0.0005261
05:26:33|0.0005261
05:26:35|0.0005261
05:26:36|0.0005261
05:26:37|0.0005261
05:26:37|0.0005261
05:26:39|0.0005261
05:26:41|0.0005261
05:26:42|0.0005261
05:26:42|0.0005261
05:26:43|0.0005261
05:26:44|0.0005261
05:26:46|0.0005261
05:26:47|0.0005261
05:26:48|0.0005261
05:26:49|0.00052634
05:26:49|0.00052634
05:26:50|0.00052634
05:26:51|0.00052634
05:26:52|0.00052634
05:26:53|0.00052634
05:26:54|0.00052634
05:26:55|0.00052634
05:26:56|0.00052589
05:26:58|0.00052586
05:26:59|0.00052586
05:26:59|0.00052586
05:27:01|0.00052586
05:27:01|0.00052586
05:27:02|0.00052586
05:27:04|0.00052586
05:27:05|0.00052586
05:27:06|0.00052586
05:27:07|0.00052586
05:27:09|0.0005258
05:27:10|0.0005258
05:27:11|0.0005258
05:27:12|0.0005258
05:27:14|0.0005258
05:27:15|0.0005258
05:27:15|0.0005258
05:27:16|0.0005258
05:27:18|0.0005258
05:27:18|0.0005258
05:27:19|0.0005258
05:27:21|0.0005258
05:27:22|0.0005258
05:27:23|0.0005258
05:27:24|0.0005258
05:27:26|0.0005258
05:27:26|0.0005258
05:27:27|0.0005258
05:27:28|0.0005258
05:27:29|0.0005258
05:27:30|0.0005258
05:27:31|0.0005258
05:27:32|0.0005258
05:27:33|0.0005258
05:27:34|0.0005258
05:27:35|0.0005258
05:27:37|0.0005258
05:27:37|0.0005258
05:27:38|0.0005258
05:27:39|0.0005258
05:27:40|0.0005258
05:27:42|0.0005258
05:27:42|0.0005258
05:27:43|0.0005258
05:27:44|0.0005258
05:27:45|0.0005258
05:27:47|0.0005258
05:27:47|0.0005258
05:27:48|0.0005258
05:27:49|0.0005258
05:27:50|0.0005258
05:27:52|0.0005258
05:27:53|0.0005258
05:27:53|0.00052615
05:27:54|0.00052615
05:27:55|0.00052615
05:27:56|0.00052615
05:27:58|0.00052615
05:27:58|0.00052615
05:28:00|0.00052615
05:28:03|0.00052615
05:28:04|0.00052615
05:28:06|0.00052615
05:28:06|0.00052615
05:28:08|0.0005258
05:28:10|0.00052581
05:28:11|0.00052581
05:28:12|0.00052581
05:28:13|0.00052581
05:28:14|0.00052581
05:28:16|0.00052581
05:28:16|0.00052581
05:28:17|0.00052626
05:28:18|0.00052626
05:28:19|0.00052592
05:28:20|0.0005265
05:28:21|0.0005258
05:28:22|0.0005258
05:28:23|0.0005258
05:28:25|0.0005258
05:28:25|0.000526
05:28:26|0.000526
05:28:28|0.000526
05:28:28|0.000526
05:28:29|0.000526
05:28:30|0.000526
05:28:32|0.00052619
05:28:34|0.00052619
05:28:34|0.00052619
05:28:35|0.00052619
05:28:36|0.00052619
05:28:37|0.00052619
05:28:38|0.00052619
05:28:39|0.00052619
05:28:40|0.00052619
05:28:41|0.00052619
05:28:42|0.00052619
05:28:43|0.00052619
05:28:44|0.00052619
05:28:45|0.00052619
05:28:47|0.00052619
05:28:47|0.00052619
05:28:48|0.00052619
05:28:49|0.00052619
05:28:50|0.00052619
05:28:52|0.00052619
05:28:53|0.00052619
05:28:53|0.00052619
05:28:55|0.00052619
05:28:55|0.00052631
05:28:57|0.00052631
05:28:58|0.00052631
05:29:00|0.00052631
05:29:00|0.00052631
05:29:02|0.00052631
05:29:03|0.00052631
05:29:04|0.00052631
05:29:04|0.00052631
05:29:05|0.00052631
05:29:07|0.00052631
05:29:08|0.00052631
05:29:10|0.00052636
05:29:11|0.00052636
05:29:13|0.00052636
05:29:14|0.00052636
05:29:15|0.00052636
05:29:17|0.00052636
05:29:18|0.00052636
05:29:18|0.00052636
05:29:19|0.00052636
05:29:21|0.00052636
05:29:21|0.00052636
05:29:23|0.00052636
05:29:24|0.00052636
05:29:25|0.00052636
05:29:26|0.00052636
05:29:27|0.00052636
05:29:28|0.00052636
05:29:29|0.00052636
05:29:30|0.00052636
05:29:31|0.00052636
05:29:32|0.00052636
05:29:33|0.00052636
05:29:34|0.00052636
05:29:35|0.00052636
05:29:36|0.00052636
05:29:37|0.00052636
05:29:38|0.00052636
05:29:39|0.00052636
05:29:40|0.00052636
05:29:41|0.00052636
05:29:42|0.00052636
05:29:43|0.00052636
05:29:44|0.00052636
05:29:45|0.00052636
05:29:46|0.00052636
05:29:47|0.00052636
05:29:48|0.00052636
05:29:49|0.00052636
05:29:50|0.00052636
05:29:51|0.00052636
05:29:52|0.00052636
05:29:53|0.00052636
05:29:54|0.00052636
05:29:55|0.00052636
05:29:56|0.00052636
05:29:57|0.00052636
05:29:58|0.00052636
05:30:00|0.00052636
05:30:00|0.00052636
05:30:02|0.00052636
05:30:02|0.00052636
05:30:04|0.00052636
05:30:05|0.00052636
05:30:06|0.00052636
05:30:07|0.00052636
05:30:08|0.00052636
05:30:09|0.00052636
05:30:10|0.00052636
05:30:12|0.00052636
05:30:13|0.00052591
05:30:15|0.00052591
05:30:15|0.00052591
05:30:16|0.00052591
05:30:18|0.00052591
05:30:19|0.00052591
05:30:20|0.00052591
05:30:21|0.00052591
05:30:22|0.00052591
05:30:23|0.00052591
05:30:24|0.00052591
05:30:25|0.00052591
05:30:26|0.00052591
05:30:27|0.00052591
05:30:28|0.00052591
05:30:29|0.00052591
05:30:30|0.00052591
05:30:31|0.00052591
05:30:32|0.00052591
05:30:33|0.00052591
05:30:34|0.00052591
05:30:35|0.00052591
05:30:36|0.00052591
05:30:37|0.00052591
05:30:38|0.0005259
05:30:40|0.0005259
05:30:41|0.0005259
05:30:42|0.0005259
05:30:43|0.0005259
05:30:44|0.0005259
05:30:45|0.0005259
05:30:46|0.0005259
05:30:48|0.0005259
05:30:49|0.0005259
05:30:50|0.0005259
05:30:51|0.0005259
05:30:52|0.0005259
05:30:53|0.0005259
05:30:54|0.0005259
05:30:55|0.0005259
05:30:56|0.0005259
05:30:57|0.0005259
05:30:58|0.0005259
05:30:59|0.0005259
05:31:00|0.0005259
05:31:01|0.0005259
05:31:02|0.0005259
05:31:04|0.0005259
05:31:05|0.0005259
05:31:06|0.0005259
05:31:07|0.0005259
05:31:08|0.0005259
05:31:09|0.00052635
05:31:10|0.00052635
05:31:12|0.00052638
05:31:13|0.00052605
05:31:14|0.00052646
05:31:15|0.00052646
05:31:16|0.00052646
05:31:17|0.00052646
05:31:18|0.00052646
05:31:19|0.00052646
05:31:21|0.00052646
05:31:21|0.00052646
05:31:23|0.00052658
05:31:23|0.00052658
05:31:25|0.00052658
05:31:26|0.00052658
05:31:27|0.00052658
05:31:28|0.00052658
05:31:29|0.00052658
05:31:31|0.00052658
05:31:32|0.00052658
05:31:34|0.00052658
05:31:35|0.00052658
05:31:36|0.00052658
05:31:38|0.00052658
05:31:38|0.00052658
05:31:40|0.00052658
05:31:40|0.00052658
05:31:41|0.00052658
05:31:42|0.00052658
05:31:44|0.00052658
05:31:45|0.00052658
05:31:46|0.00052658
05:31:47|0.00052658
05:31:48|0.00052658
05:31:49|0.00052669
05:31:50|0.00052669
05:31:51|0.00052669
05:31:52|0.00052669
05:31:53|0.00052669
05:31:54|0.00052669
05:31:55|0.00052669
05:31:56|0.00052669
05:31:58|0.00052669
05:31:58|0.00052673
05:31:59|0.00052673
05:32:00|0.00052673
05:32:01|0.00052673
05:32:03|0.00052673
05:32:05|0.00052684
05:32:06|0.00052684
05:32:07|0.00052695
05:32:08|0.00052695
05:32:10|0.00052695
05:32:10|0.00052695
05:32:12|0.00052704
05:32:14|0.00052704
05:32:15|0.00052704
05:32:16|0.00052704
05:32:18|0.00052704
05:32:19|0.00052704
05:32:20|0.00052657
05:32:21|0.00052657
05:32:22|0.00052657
05:32:23|0.00052657
05:32:24|0.00052657
05:32:26|0.00052657
05:32:27|0.00052657
05:32:27|0.00052657
05:32:28|0.00052657
05:32:30|0.00052657
05:32:31|0.00052657
05:32:31|0.00052657
05:32:32|0.00052657
05:32:33|0.00052657
05:32:35|0.00052657
05:32:36|0.00052657
05:32:37|0.00052657
05:32:38|0.00052657
05:32:38|0.00052657
05:32:40|0.00052657
05:32:40|0.00052657
05:32:42|0.00052657
05:32:42|0.00052657
05:32:44|0.00052679
05:32:44|0.00052679
05:32:45|0.00052763
05:32:46|0.00052763
05:32:48|0.00052766
05:32:50|0.00052766
05:32:50|0.00052766
05:32:52|0.00052766
05:32:53|0.00052766
05:32:53|0.00052766
05:32:55|0.00052766
05:32:56|0.00052766
05:32:56|0.00052766
05:32:58|0.00052766
05:32:59|0.00052766
05:33:00|0.00052766
05:33:01|0.00052749
05:33:02|0.00052749
05:33:03|0.00052749
05:33:04|0.00052749
05:33:05|0.00052749
05:33:06|0.00052749
05:33:07|0.00052749
05:33:08|0.00052749
05:33:08|0.00052749
05:33:10|0.00052791
05:33:11|0.00052791
05:33:12|0.00052791
05:33:14|0.00052791
05:33:14|0.00052791
05:33:16|0.00052791
05:33:17|0.00052791
05:33:19|0.00052791
05:33:20|0.00052791
05:33:21|0.00052791
05:33:22|0.00052791
05:33:24|0.00052729
05:33:25|0.00052729
05:33:26|0.00052729
05:33:26|0.00052764
05:33:27|0.00052764
05:33:28|0.00052764
05:33:29|0.00052764
05:33:30|0.00052764
05:33:31|0.00052764
05:33:33|0.00052764
05:33:34|0.00052764
05:33:34|0.00052764
05:33:35|0.00052764
05:33:36|0.00052764
05:33:38|0.00052764
05:33:38|0.00052764
05:33:39|0.00052764
05:33:40|0.00052764
05:33:42|0.00052764
05:33:42|0.00052764
05:33:43|0.00052764
05:33:44|0.00052764
05:33:45|0.00052764
05:33:46|0.00052764
05:33:48|0.00052764
05:33:48|0.00052764
05:33:50|0.00052764
05:33:50|0.00052764
05:33:52|0.00052764
05:33:53|0.00052764
05:33:53|0.00052764
05:33:54|0.00052764
05:33:56|0.00052764
05:33:57|0.00052764
05:33:57|0.00052764
05:33:58|0.00052764
05:34:00|0.00052764
05:34:00|0.00052764
05:34:02|0.00052764
05:34:02|0.00052764
05:34:04|0.00052764
05:34:05|0.00052764
05:34:06|0.00052764
05:34:06|0.00052764
05:34:07|0.00052787
05:34:08|0.00052801
05:34:09|0.00052801
05:34:10|0.00052801
05:34:12|0.00052801
05:34:14|0.00052801
05:34:16|0.00052801
05:34:16|0.00052801
05:34:17|0.00052801
05:34:18|0.00052801
05:34:20|0.00052801
05:34:21|0.00052801
05:34:22|0.00052801
05:34:22|0.00052801
05:34:24|0.00052801
05:34:25|0.00052801
05:34:27|0.00052801
05:34:27|0.00052799
05:34:29|0.00052799
05:34:29|0.00052799
05:34:31|0.00052799
05:34:31|0.00052799
05:34:32|0.00052799
05:34:35|0.00052799
05:34:35|0.00052799
05:34:36|0.00052799
05:34:37|0.00052799
05:34:38|0.00052799
05:34:39|0.00052799
05:34:40|0.00052799
05:34:41|0.00052799
05:34:42|0.00052799
05:34:43|0.00052799
05:34:44|0.00052799
05:34:45|0.00052799
05:34:46|0.00052799
05:34:48|0.00052799
05:34:48|0.00052799
05:34:49|0.00052762
05:34:50|0.00052762
05:34:51|0.00052762
05:34:52|0.00052762
05:34:53|0.00052762
05:34:54|0.00052762
05:34:55|0.00052751
05:34:56|0.00052751
05:34:58|0.00052751
05:34:59|0.00052751
05:35:00|0.00052751
05:35:00|0.00052751
05:35:01|0.00052751
05:35:04|0.00052751
05:35:04|0.00052751
05:35:05|0.00052751
05:35:07|0.00052751
05:35:08|0.00052751
05:35:09|0.00052751
05:35:10|0.00052751
05:35:11|0.00052751
05:35:11|0.00052751
05:35:13|0.00052788
05:35:13|0.00052788
05:35:15|0.00052788
05:35:16|0.00052789
05:35:17|0.00052789
05:35:18|0.00052789
05:35:19|0.00052789
05:35:21|0.00052789
05:35:22|0.00052789
05:35:22|0.00052789
05:35:24|0.00052789
05:35:25|0.00052789
05:35:26|0.00052789
05:35:27|0.00052789
05:35:29|0.00052789
05:35:29|0.00052789
05:35:31|0.00052789
05:35:31|0.00052789
05:35:33|0.0005279
05:35:33|0.0005279
05:35:34|0.0005279
05:35:35|0.0005279
05:35:37|0.0005279
05:35:38|0.0005279
05:35:39|0.0005279
05:35:39|0.0005279
05:35:41|0.0005279
05:35:41|0.0005279
05:35:42|0.0005279
05:35:43|0.0005279
05:35:44|0.0005279
05:35:46|0.0005279
05:35:47|0.0005279
05:35:48|0.0005279
05:35:49|0.0005279
05:35:50|0.0005279
05:35:51|0.0005279
05:35:52|0.0005279
05:35:53|0.0005279
05:35:54|0.0005279
05:35:55|0.0005279
05:35:56|0.0005279
05:35:58|0.0005279
05:35:58|0.0005279
05:36:00|0.0005279
05:36:00|0.0005279
05:36:02|0.0005279
05:36:02|0.0005279
05:36:03|0.0005279
05:36:05|0.0005279
05:36:06|0.0005279
05:36:07|0.0005279
05:36:08|0.0005279
05:36:09|0.0005279
05:36:11|0.00052785
05:36:12|0.00052785
05:36:12|0.00052785
05:36:14|0.00052785
05:36:15|0.00052785
05:36:16|0.00052785
05:36:17|0.00052785
05:36:18|0.00052785
05:36:20|0.00052785
05:36:22|0.00052785
05:36:23|0.00052785
05:36:24|0.00052785
05:36:24|0.00052785
05:36:25|0.00052785
05:36:27|0.00052785
05:36:28|0.00052785
05:36:29|0.00052785
05:36:29|0.00052785
05:36:31|0.00052785
05:36:33|0.00052785
05:36:33|0.00052785
05:36:35|0.00052785
05:36:36|0.00052785
05:36:37|0.00052785
05:36:38|0.00052785
05:36:39|0.00052785
05:36:40|0.00052785
05:36:41|0.00052785
05:36:42|0.00052785
05:36:43|0.00052785
05:36:44|0.00052785
05:36:45|0.00052785
05:36:46|0.00052785
05:36:47|0.00052785
05:36:48|0.00052785
05:36:49|0.00052785
05:36:50|0.00052784
05:36:51|0.00052784
05:36:53|0.00052784
05:36:54|0.00052784
05:36:54|0.00052784
05:36:56|0.00052784
05:36:56|0.00052784
05:36:57|0.00052784
05:36:59|0.00052784
05:36:59|0.00052784
05:37:01|0.00052784
05:37:01|0.00052784
05:37:02|0.00052784
05:37:04|0.00052784
05:37:05|0.00052784
05:37:05|0.00052784
05:37:07|0.00052784
05:37:08|0.00052784
05:37:09|0.00052784
05:37:09|0.00052784
05:37:11|0.00052784
05:37:11|0.00052784
05:37:13|0.00052784
05:37:14|0.00052784
05:37:14|0.00052784
05:37:16|0.00052784
05:37:17|0.00052784
05:37:18|0.00052784
05:37:20|0.00052784
05:37:21|0.00052784
05:37:22|0.00052784
05:37:22|0.00052784
05:37:23|0.00052784
05:37:25|0.00052784
05:37:26|0.00052784
05:37:27|0.00052784
05:37:28|0.00052784
05:37:29|0.00052784
05:37:30|0.00052711
05:37:31|0.00052711
05:37:32|0.00052711
05:37:34|0.00052749
05:37:35|0.00052749
05:37:36|0.00052749
05:37:37|0.00052749
05:37:37|0.00052749
05:37:39|0.00052749
05:37:40|0.00052749
05:37:41|0.00052749
05:37:43|0.00052749
05:37:43|0.00052749
05:37:44|0.00052714
05:37:45|0.00052714
05:37:46|0.00052714
05:37:47|0.00052714
05:37:48|0.00052714
05:37:49|0.00052714
05:37:50|0.00052714
05:37:51|0.00052714
05:37:52|0.00052714
05:37:53|0.00052714
05:37:54|0.00052714
05:37:55|0.00052714
05:37:56|0.00052714
05:37:57|0.00052714
05:37:58|0.00052714
05:37:59|0.00052714
05:38:00|0.00052714
05:38:02|0.00052714
05:38:02|0.00052714
05:38:04|0.00052714
05:38:05|0.0005269
05:38:06|0.0005269
05:38:07|0.0005269
05:38:08|0.0005269
05:38:09|0.0005269
05:38:10|0.0005269
05:38:10|0.0005276
05:38:12|0.0005276
05:38:13|0.0005276
05:38:13|0.0005276
05:38:14|0.0005276
05:38:15|0.0005276
05:38:17|0.0005276
05:38:19|0.0005276
05:38:19|0.0005276
05:38:21|0.0005276
05:38:21|0.00052738
05:38:23|0.0005275
05:38:25|0.00052749
05:38:26|0.00052772
05:38:27|0.00052772
05:38:28|0.00052772
05:38:29|0.00052772
05:38:30|0.00052772
05:38:31|0.00052772
05:38:32|0.00052772
05:38:32|0.00052772
05:38:34|0.00052772
05:38:34|0.00052772
05:38:35|0.00052772
05:38:36|0.00052772
05:38:37|0.00052772
05:38:39|0.00052772
05:38:40|0.00052772
05:38:41|0.00052772
05:38:42|0.00052772
05:38:42|0.00052772
05:38:44|0.00052738
05:38:44|0.00052738
05:38:45|0.00052738
05:38:47|0.00052738
05:38:47|0.00052738
05:38:49|0.00052738
05:38:49|0.00052738
05:38:51|0.00052738
05:38:51|0.00052738
05:38:52|0.00052738
05:38:53|0.00052738
05:38:54|0.00052738
05:38:56|0.00052738
05:38:57|0.00052738
05:38:58|0.00052738
05:38:58|0.00052738
05:39:00|0.00052738
05:39:00|0.00052738
05:39:02|0.00052738
05:39:04|0.00052738
05:39:04|0.00052738
05:39:05|0.00052738
05:39:06|0.00052738
05:39:07|0.00052738
05:39:08|0.00052738
05:39:09|0.00052717
05:39:10|0.00052717
05:39:11|0.00052717
05:39:12|0.00052782
05:39:13|0.00052782
05:39:14|0.00052782
05:39:15|0.00052731
05:39:16|0.00052731
05:39:17|0.00052731
05:39:19|0.00052731
05:39:21|0.00052731
05:39:22|0.00052731
05:39:22|0.00052731
05:39:24|0.00052731
05:39:25|0.00052719
05:39:26|0.00052719
05:39:26|0.00052719
05:39:28|0.00052719
05:39:29|0.00052719
05:39:30|0.00052719
05:39:31|0.00052719
05:39:31|0.00052708
05:39:34|0.00052695
05:39:34|0.00052695
05:39:35|0.00052695
05:39:36|0.00052695
05:39:37|0.00052695
05:39:38|0.00052695
05:39:39|0.00052695
05:39:40|0.00052695
05:39:41|0.00052695
05:39:42|0.00052695
05:39:43|0.00052695
05:39:44|0.00052695
05:39:45|0.00052695
05:39:47|0.00052695
05:39:47|0.00052695
05:39:48|0.00052695
05:39:49|0.00052695
05:39:50|0.00052695
05:39:52|0.00052695
05:39:52|0.00052695
05:39:53|0.00052695
05:39:54|0.00052695
05:39:55|0.00052695
05:39:56|0.00052695
05:39:57|0.00052695
05:39:58|0.00052695
05:39:59|0.00052695
05:40:00|0.00052695
05:40:01|0.00052695
05:40:03|0.00052695
05:40:04|0.00052695
05:40:05|0.00052695
05:40:07|0.00052695
05:40:08|0.00052695
05:40:09|0.00052695
05:40:10|0.00052695
05:40:11|0.00052695
05:40:13|0.00052744
05:40:14|0.00052744
05:40:15|0.00052744
05:40:15|0.00052744
05:40:16|0.00052744
05:40:17|0.00052744
05:40:19|0.00052744
05:40:19|0.00052744
05:40:20|0.00052744
05:40:22|0.00052744
05:40:23|0.00052744
05:40:24|0.00052744
05:40:26|0.00052744
05:40:27|0.00052744
05:40:28|0.00052744
05:40:29|0.00052744
05:40:30|0.00052755
05:40:31|0.00052755
05:40:32|0.00052755
05:40:33|0.00052755
05:40:34|0.00052755
05:40:36|0.00052755
05:40:36|0.00052755
05:40:37|0.00052755
05:40:38|0.00052755
05:40:40|0.00052755
05:40:41|0.00052694
05:40:41|0.00052694
05:40:42|0.00052694
05:40:43|0.00052694
05:40:44|0.00052694
05:40:45|0.00052694
05:40:46|0.00052694
05:40:48|0.00052694
05:40:48|0.00052694
05:40:51|0.00052694
05:40:51|0.00052694
05:40:52|0.00052694
05:40:54|0.00052694
05:40:55|0.00052694
05:40:56|0.00052694
05:40:57|0.00052694
05:40:58|0.00052694
05:41:00|0.00052694
05:41:00|0.00052694
05:41:01|0.00052718
05:41:02|0.00052718
05:41:03|0.00052718
05:41:04|0.00052718
05:41:05|0.00052718
05:41:07|0.00052718
05:41:08|0.00052718
05:41:08|0.00052718
05:41:11|0.0005272
05:41:11|0.0005272
05:41:12|0.0005272
05:41:13|0.0005272
05:41:14|0.0005272
05:41:15|0.0005272
05:41:16|0.0005272
05:41:17|0.0005272
05:41:18|0.0005272
05:41:19|0.0005272
05:41:20|0.0005272
05:41:22|0.0005272
05:41:23|0.0005272
05:41:25|0.0005272
05:41:26|0.0005272
05:41:26|0.0005272
05:41:28|0.0005272
05:41:29|0.0005272
05:41:29|0.0005272
05:41:30|0.0005272
05:41:32|0.0005272
05:41:34|0.0005272
05:41:34|0.0005272
05:41:36|0.00052252
05:41:37|0.00052252
05:41:39|0.00052565
05:41:40|0.0005245
05:41:41|0.00052258
05:41:42|0.00052409
05:41:43|0.0005238
05:41:43|0.00052279
05:41:44|0.00052279
05:41:46|0.00052298
05:41:47|0.00052336
05:41:47|0.00052329
05:41:49|0.00052329
05:41:51|0.00052329
05:41:51|0.00052329
05:41:53|0.00052366
05:41:54|0.00052366
05:41:55|0.00052366
05:41:56|0.00052366
05:41:57|0.00052366
05:41:58|0.00052366
05:41:59|0.00052366
05:42:00|0.00052366
05:42:01|0.00052366
05:42:02|0.00052366
05:42:03|0.00052366
05:42:04|0.00052366
05:42:05|0.0005237
05:42:07|0.0005237
05:42:07|0.0005237
05:42:09|0.0005237
05:42:09|0.0005237
05:42:10|0.0005237
05:42:11|0.00052393
05:42:13|0.00052429
05:42:14|0.00052429
05:42:15|0.00052429
05:42:16|0.00052429
05:42:18|0.00052429
05:42:18|0.00052429
05:42:19|0.00052429
05:42:20|0.00052429
05:42:22|0.00052429
05:42:23|0.00052406
05:42:25|0.00052406
05:42:26|0.00052406
05:42:27|0.00052417
05:42:28|0.00052434
05:42:30|0.00052434
05:42:30|0.00052434
05:42:32|0.00052434
05:42:33|0.00052434
05:42:34|0.00052434
05:42:35|0.00052434
05:42:36|0.00052371
05:42:37|0.00052371
05:42:39|0.00052371
05:42:39|0.00052371
05:42:41|0.00052371
05:42:42|0.0005236
05:42:43|0.0005236
05:42:43|0.00052336
05:42:45|0.00052375
05:42:46|0.00052375
05:42:47|0.00052375
05:42:48|0.00052375
05:42:50|0.00052375
05:42:50|0.00052375
05:42:52|0.00052375
05:42:52|0.00052375
05:42:53|0.00052375
05:42:54|0.00052375
05:42:56|0.00052375
05:42:57|0.00052375
05:42:58|0.00052375
05:42:59|0.00052399
05:43:00|0.00052399
05:43:01|0.00052399
05:43:02|0.00052399
05:43:03|0.00052399
05:43:04|0.00052399
05:43:05|0.00052399
05:43:06|0.00052399
05:43:07|0.00052399
05:43:09|0.00052399
05:43:09|0.00052399
05:43:10|0.00052422
05:43:11|0.00052422
05:43:12|0.00052422
05:43:14|0.00052422
05:43:14|0.00052422
05:43:15|0.00052422
05:43:16|0.00052422
05:43:17|0.00052422
05:43:18|0.00052422
05:43:19|0.00052422
05:43:20|0.00052429
05:43:21|0.00052429
05:43:23|0.00052429
05:43:24|0.00052429
05:43:25|0.00052429
05:43:27|0.00052453
05:43:27|0.00052453
05:43:28|0.00052453
05:43:29|0.00052453
05:43:30|0.00052452
05:43:31|0.00052452
05:43:32|0.00052463
05:43:33|0.00052463
05:43:34|0.00052463
05:43:36|0.00052428
05:43:36|0.00052428
05:43:37|0.00052428
05:43:38|0.00052428
05:43:39|0.00052428
05:43:41|0.00052428
05:43:41|0.00052428
05:43:42|0.00052428
05:43:43|0.00052428
05:43:44|0.00052428
05:43:46|0.00052428
05:43:46|0.00052428
05:43:48|0.00052428
05:43:49|0.00052428
05:43:50|0.00052428
05:43:51|0.00052428
05:43:53|0.00052417
05:43:54|0.00052417
05:43:54|0.00052406
05:43:55|0.00052406
05:43:57|0.00052406
05:43:58|0.00052406
05:43:59|0.00052406
05:44:00|0.00052453
05:44:01|0.00052453
05:44:02|0.00052453
05:44:03|0.00052453
05:44:04|0.00052453
05:44:05|0.00052453
05:44:06|0.00052453
05:44:07|0.00052453
05:44:08|0.00052453
05:44:09|0.00052477
05:44:10|0.00052477
05:44:11|0.00052477
05:44:13|0.00052477
05:44:13|0.00052477
05:44:14|0.00052477
05:44:15|0.00052477
05:44:16|0.00052477
05:44:17|0.00052477
05:44:18|0.00052477
05:44:19|0.00052477
05:44:20|0.00052477
05:44:21|0.00052477
05:44:22|0.00052477
05:44:24|0.00052477
05:44:26|0.00052477
05:44:26|0.00052477
05:44:27|0.00052477
05:44:29|0.00052478
05:44:31|0.00052478
05:44:32|0.00052478
05:44:32|0.00052478
05:44:34|0.00052478
05:44:35|0.00052478
05:44:35|0.00052478
05:44:37|0.00052478
05:44:38|0.00052478
05:44:38|0.00052478
05:44:40|0.00052478
05:44:40|0.00052478
05:44:43|0.00052478
05:44:43|0.00052478
05:44:45|0.00052478
05:44:47|0.00052478
05:44:47|0.00052478
05:44:48|0.00052478
05:44:50|0.00052478
05:44:51|0.00052478
05:44:52|0.00052478
05:44:53|0.00052478
05:44:55|0.0005249
05:44:56|0.0005249
05:44:56|0.0005249
05:44:57|0.0005249
05:44:58|0.0005249
05:44:59|0.0005249
05:45:00|0.0005249
05:45:01|0.0005249
05:45:02|0.0005249
05:45:03|0.0005249
05:45:04|0.0005249
05:45:05|0.0005249
05:45:06|0.0005249
05:45:07|0.00052501
05:45:09|0.00052501
05:45:09|0.00052501
05:45:11|0.00052501
05:45:12|0.00052501
05:45:14|0.00052525
05:45:14|0.00052525
05:45:15|0.00052525
05:45:16|0.00052525
05:45:17|0.00052525
05:45:18|0.00052529
05:45:19|0.00052529
05:45:20|0.00052529
05:45:21|0.00052529
05:45:22|0.00052529
05:45:23|0.00052529
05:45:25|0.00052529
05:45:27|0.00052529
05:45:27|0.00052529
05:45:28|0.00052529
05:45:30|0.00052529
05:45:31|0.00052529
05:45:32|0.00052541
05:45:32|0.00052541
05:45:35|0.00052541
05:45:36|0.00052541
05:45:36|0.00052541
05:45:37|0.00052541
05:45:38|0.00052541
05:45:40|0.00052541
05:45:41|0.00052552
05:45:42|0.00052552
05:45:43|0.00052564
05:45:44|0.00052564
05:45:44|0.00052564
05:45:46|0.00052564
05:45:47|0.00052564
05:45:48|0.00052564
05:45:49|0.00052564
05:45:50|0.00052564
05:45:51|0.00052529
05:45:52|0.00052529
05:45:53|0.00052529
05:45:54|0.00052529
05:45:55|0.00052529
05:45:56|0.00052589
05:45:57|0.00052589
05:45:57|0.00052589
05:45:59|0.00052592
05:46:00|0.00052592
05:46:01|0.00052592
05:46:02|0.00052592
05:46:02|0.00052592
05:46:04|0.00052592
05:46:05|0.00052592
05:46:06|0.00052592
05:46:07|0.00052592
05:46:08|0.00052592
05:46:09|0.00052592
05:46:11|0.00052592
05:46:11|0.00052618
05:46:12|0.00052618
05:46:14|0.00052638
05:46:14|0.00052638
05:46:15|0.00052638
05:46:16|0.00052638
05:46:17|0.00052638
05:46:19|0.00052638
05:46:19|0.00052638
05:46:20|0.00052638
05:46:21|0.00052638
05:46:23|0.00052638
05:46:23|0.00052638
05:46:24|0.00052638
05:46:26|0.00052638
05:46:27|0.00052638
05:46:28|0.00052638
05:46:30|0.00052638
05:46:30|0.00052638
05:46:31|0.00052638
05:46:33|0.00052638
05:46:35|0.00052638
05:46:36|0.00052638
05:46:38|0.00052638
05:46:39|0.00052638
05:46:40|0.00052638
05:46:41|0.00052638
05:46:42|0.00052637
05:46:44|0.00052659
05:46:44|0.00052659
05:46:45|0.00052659
05:46:47|0.00052659
05:46:48|0.00052659
05:46:48|0.0005267
05:46:50|0.00052682
05:46:51|0.00052682
05:46:52|0.00052682
05:46:53|0.0005272
05:46:54|0.0005272
05:46:55|0.0005272
05:46:56|0.0005272
05:46:57|0.0005272
05:46:58|0.0005272
05:46:59|0.0005272
05:47:00|0.0005272
05:47:01|0.0005272
05:47:02|0.0005272
05:47:03|0.0005272
05:47:04|0.0005272
05:47:06|0.0005272
05:47:06|0.0005272
05:47:07|0.0005272
05:47:08|0.0005272
05:47:10|0.00052719
05:47:11|0.00052719
05:47:12|0.00052719
05:47:14|0.00052719
05:47:14|0.00052719
05:47:15|0.00052719
05:47:17|0.00052719
05:47:18|0.00052719
05:47:19|0.00052719
05:47:20|0.00052719
05:47:21|0.00052719
05:47:22|0.00052719
05:47:23|0.00052719
05:47:24|0.00052719
05:47:25|0.00052719
05:47:26|0.00052719
05:47:28|0.00052719
05:47:29|0.00052719
05:47:31|0.00052719
05:47:31|0.00052719
05:47:32|0.00052719
05:47:34|0.00052719
05:47:35|0.00052719
05:47:35|0.00052719
05:47:37|0.00052719
05:47:38|0.00052719
05:47:39|0.00052719
05:47:40|0.00052719
05:47:40|0.00052719
05:47:42|0.00052719
05:47:43|0.00052719
05:47:44|0.00052677
05:47:45|0.00052677
05:47:46|0.00052719
05:47:47|0.0005272
05:47:48|0.0005272
05:47:49|0.0005272
05:47:50|0.0005272
05:47:51|0.0005272
05:47:52|0.0005272
05:47:53|0.0005272
05:47:54|0.0005272
05:47:55|0.0005272
05:47:55|0.0005272
05:47:56|0.0005272
05:47:58|0.0005272
05:47:59|0.0005272
05:48:00|0.0005272
05:48:01|0.0005272
05:48:02|0.0005272
05:48:02|0.0005272
05:48:04|0.0005272
05:48:05|0.0005272
05:48:06|0.0005272
05:48:07|0.0005272
05:48:08|0.0005272
05:48:09|0.0005272
05:48:11|0.0005272
05:48:11|0.0005272
05:48:12|0.0005272
05:48:13|0.0005272
05:48:14|0.0005272
05:48:15|0.0005272
05:48:16|0.0005272
05:48:17|0.0005272
05:48:18|0.0005272
05:48:19|0.0005272
05:48:20|0.0005272
05:48:21|0.0005272
05:48:22|0.0005272
05:48:23|0.0005272
05:48:24|0.0005272
05:48:25|0.0005272
05:48:26|0.0005272
05:48:28|0.0005272
05:48:29|0.0005272
05:48:30|0.0005272
05:48:32|0.0005272
05:48:32|0.0005272
05:48:34|0.0005272
05:48:35|0.0005272
05:48:36|0.0005272
05:48:37|0.0005272
05:48:38|0.0005272
05:48:39|0.0005272
05:48:40|0.0005272
05:48:41|0.0005272
05:48:42|0.0005272
05:48:43|0.0005272
05:48:44|0.0005272
05:48:45|0.0005272
05:48:46|0.0005272
05:48:47|0.0005272
05:48:48|0.0005272
05:48:49|0.0005272
05:48:50|0.0005272
05:48:51|0.0005272
05:48:52|0.0005272
05:48:54|0.0005272
05:48:54|0.0005272
05:48:55|0.0005272
05:48:56|0.0005272
05:48:57|0.0005272
05:48:58|0.0005272
05:48:59|0.0005272
05:49:01|0.0005272
05:49:01|0.0005272
05:49:02|0.0005272
05:49:03|0.0005272
05:49:05|0.0005272
05:49:05|0.0005272
05:49:06|0.0005272
05:49:08|0.0005272
05:49:08|0.0005272
05:49:09|0.0005272
05:49:11|0.0005272
05:49:11|0.0005272
05:49:12|0.0005272
05:49:14|0.0005272
05:49:14|0.0005272
05:49:16|0.0005272
05:49:17|0.0005272
05:49:18|0.0005272
05:49:19|0.0005272
05:49:21|0.0005272
05:49:21|0.0005272
05:49:22|0.0005272
05:49:23|0.0005272
05:49:24|0.0005272
05:49:25|0.0005272
05:49:26|0.0005272
05:49:27|0.0005272
05:49:29|0.0005272
05:49:30|0.0005272
05:49:32|0.0005272
05:49:33|0.0005272
05:49:34|0.0005272
05:49:36|0.0005272
05:49:36|0.0005272
05:49:37|0.0005272
05:49:38|0.0005272
05:49:39|0.0005272
05:49:40|0.0005272
05:49:41|0.0005272
05:49:42|0.0005272
05:49:43|0.0005272
05:49:44|0.0005272
05:49:45|0.0005272
05:49:46|0.0005272
05:49:48|0.00052724
05:49:48|0.00052724
05:49:50|0.00052724
05:49:52|0.00052724
05:49:53|0.00052724
05:49:54|0.00052724
05:49:55|0.00052724
05:49:56|0.00052724
05:49:57|0.00052724
05:49:58|0.00052724
05:49:59|0.00052724
05:50:00|0.00052724
05:50:02|0.00052748
05:50:03|0.00052748
05:50:04|0.00052748
05:50:04|0.00052748
05:50:07|0.00052748
05:50:07|0.00052748
05:50:08|0.00052748
05:50:09|0.00052748
05:50:10|0.00052794
05:50:12|0.00052796
05:50:13|0.00052796
05:50:14|0.00052796
05:50:15|0.00052796
05:50:16|0.00052796
05:50:17|0.00052796
05:50:18|0.00052796
05:50:19|0.00052796
05:50:20|0.00052796
05:50:21|0.00052796
05:50:21|0.00052796
05:50:23|0.00052796
05:50:24|0.00052796
05:50:25|0.00052796
05:50:26|0.00052832
05:50:27|0.00052837
05:50:28|0.00052837
05:50:29|0.00052837
05:50:31|0.00052837
05:50:31|0.00052837
05:50:33|0.00052837
05:50:34|0.00052837
05:50:35|0.00052837
05:50:37|0.00052837
05:50:37|0.00052837
05:50:39|0.00052837
05:50:40|0.00052837
05:50:40|0.00052843
05:50:42|0.00052843
05:50:43|0.00052843
05:50:44|0.00052843
05:50:45|0.00052843
05:50:46|0.00052843
05:50:47|0.0005285
05:50:48|0.0005285
05:50:49|0.0005285
05:50:50|0.0005285
05:50:51|0.0005285
05:50:52|0.0005285
05:50:53|0.0005285
05:50:54|0.0005285
05:50:55|0.00052808
05:50:57|0.00052808
05:50:58|0.00052808
05:50:59|0.00052808
05:50:59|0.00052808
05:51:01|0.00052808
05:51:02|0.00052808
05:51:03|0.00052808
05:51:04|0.00052808
05:51:05|0.00052808
05:51:06|0.00052808
05:51:07|0.00052808
05:51:09|0.00052808
05:51:09|0.00052858
05:51:10|0.00052858
05:51:12|0.00052858
05:51:13|0.00052858
05:51:13|0.00052858
05:51:15|0.00052858
05:51:16|0.00052858
05:51:16|0.00052858
05:51:18|0.00052858
05:51:18|0.00052858
05:51:20|0.00052868
05:51:20|0.00052868
05:51:21|0.00052868
05:51:23|0.00052868
05:51:24|0.00052868
05:51:24|0.00052868
05:51:25|0.00052868
05:51:27|0.00052868
05:51:27|0.00052868
05:51:29|0.00052868
05:51:29|0.00052868
05:51:31|0.0005288
05:51:32|0.0005288
05:51:34|0.0005288
05:51:35|0.0005288
05:51:35|0.0005288
05:51:37|0.0005288
05:51:38|0.0005288
05:51:39|0.0005288
05:51:41|0.0005288
05:51:41|0.0005288
05:51:42|0.0005288
05:51:43|0.0005288
05:51:45|0.0005288
05:51:46|0.0005288
05:51:48|0.0005288
05:51:49|0.0005288
05:51:50|0.0005288
05:51:52|0.0005288
05:51:52|0.0005288
05:51:53|0.0005288
05:51:54|0.0005288
05:51:55|0.0005288
05:51:56|0.0005288
05:51:57|0.0005288
05:51:58|0.0005288
05:52:00|0.0005288
05:52:01|0.0005288
05:52:01|0.0005288
05:52:02|0.0005288
05:52:04|0.0005288
05:52:05|0.0005288
05:52:05|0.0005288
05:52:07|0.0005288
05:52:07|0.0005288
05:52:09|0.0005288
05:52:10|0.00052904
05:52:10|0.00052904
05:52:12|0.00052904
05:52:13|0.00052904
05:52:14|0.00052904
05:52:16|0.00052904
05:52:16|0.00052904
05:52:17|0.00052904
05:52:18|0.00052904
05:52:19|0.00052904
05:52:20|0.00052904
05:52:21|0.00052891
05:52:22|0.00052891
05:52:24|0.00052907
05:52:24|0.00052907
05:52:25|0.00052908
05:52:26|0.00052908
05:52:27|0.00052908
05:52:28|0.00052868
05:52:30|0.00052868
05:52:31|0.00052868
05:52:33|0.00052868
05:52:33|0.00052868
05:52:35|0.00052868
05:52:35|0.00052868
05:52:36|0.00052868
05:52:37|0.00052868
05:52:38|0.00052868
05:52:39|0.00052868
05:52:40|0.00052868
05:52:41|0.00052868
05:52:42|0.00052868
05:52:43|0.00052868
05:52:44|0.00052868
05:52:45|0.00052868
05:52:46|0.00052868
05:52:47|0.00052868
05:52:48|0.00052915
05:52:49|0.00052915
05:52:51|0.00052936
05:52:52|0.00052936
05:52:52|0.00052936
05:52:54|0.00052947
05:52:55|0.00052947
05:52:55|0.00052948
05:52:57|0.00052948
05:52:59|0.00052971
05:52:59|0.00052999
05:53:01|0.00052989
05:53:01|0.00052999
05:53:04|0.00052999
05:53:04|0.00053046
05:53:05|0.00053046
05:53:06|0.00053046
05:53:07|0.00053046
05:53:08|0.00053046
05:53:10|0.00053046
05:53:11|0.00053046
05:53:12|0.00053046
05:53:13|0.00053046
05:53:14|0.00053046
05:53:14|0.00053046
05:53:16|0.00053046
05:53:16|0.00053046
05:53:18|0.00053046
05:53:19|0.00053015
05:53:20|0.00053043
05:53:21|0.00052995
05:53:22|0.00053001
05:53:23|0.00052978
05:53:24|0.00052978
05:53:24|0.00052978
05:53:26|0.00052978
05:53:27|0.00052978
05:53:28|0.00052978
05:53:28|0.00052978
05:53:30|0.00052978
05:53:30|0.00052978
05:53:32|0.00052978
05:53:33|0.00052978
05:53:34|0.00052978
05:53:35|0.00052978
05:53:37|0.00052978
05:53:37|0.00052978
05:53:38|0.00052978
05:53:39|0.00052978
05:53:40|0.00052978
05:53:41|0.00052978
05:53:42|0.00052978
05:53:43|0.00052978
05:53:44|0.00052978
05:53:46|0.00052978
05:53:46|0.00052978
05:53:47|0.00052978
05:53:48|0.00052978
05:53:49|0.00052978
05:53:50|0.00052978
05:53:51|0.00052978
05:53:52|0.00052978
05:53:53|0.00052978
05:53:54|0.00052978
05:53:55|0.00052978
05:53:57|0.00052978
05:53:58|0.00052978
05:53:59|0.00052978
05:53:59|0.00052978
05:54:01|0.00052978
05:54:02|0.00052978
05:54:04|0.00052978
05:54:04|0.00052978
05:54:06|0.00052978
05:54:07|0.00052978
05:54:07|0.00052978
05:54:09|0.00052978
05:54:10|0.00052978
05:54:11|0.00052978
05:54:11|0.00052978
05:54:12|0.00052978
05:54:14|0.00052978
05:54:15|0.00052978
05:54:16|0.00052978
05:54:17|0.00052978
05:54:18|0.00052978
05:54:19|0.00053013
05:54:20|0.00053013
05:54:21|0.00053013
05:54:22|0.00053013
05:54:23|0.00053013
05:54:24|0.00053013
05:54:25|0.00053013
05:54:26|0.00053013
05:54:28|0.00053013
05:54:28|0.00053013
05:54:30|0.00053013
05:54:30|0.00053013
05:54:31|0.00053013
05:54:32|0.00053013
05:54:34|0.00053013
05:54:36|0.00053013
05:54:36|0.00053024
05:54:37|0.00053024
05:54:38|0.00053024
05:54:39|0.00053024
05:54:41|0.00053024
05:54:42|0.00053024
05:54:42|0.00053024
05:54:43|0.00053024
05:54:44|0.00053024
05:54:45|0.00053024
05:54:47|0.00053024
05:54:48|0.00053024
05:54:49|0.00053024
05:54:50|0.00053024
05:54:51|0.00053048
05:54:52|0.00053048
05:54:53|0.00053048
05:54:54|0.00053048
05:54:55|0.00053048
05:54:56|0.00053048
05:54:57|0.00053048
05:54:58|0.00053048
05:54:59|0.00053048
05:55:00|0.00053048
05:55:01|0.00053048
05:55:03|0.00053048
05:55:04|0.00053048
05:55:05|0.00053048
05:55:06|0.00053048
05:55:07|0.00053048
05:55:08|0.00053048
05:55:08|0.00053048
05:55:10|0.00053048
05:55:11|0.00053048
05:55:12|0.00053048
05:55:13|0.00053013
05:55:14|0.00053013
05:55:15|0.00053013
05:55:17|0.00053013
05:55:17|0.00053013
05:55:19|0.00053013
05:55:19|0.00053013
05:55:21|0.00053013
05:55:22|0.00053013
05:55:23|0.00053013
05:55:24|0.00053013
05:55:24|0.00053013
05:55:25|0.00053013
05:55:27|0.00053013
05:55:28|0.00053013
05:55:28|0.00053013
05:55:30|0.00053013
05:55:30|0.00053013
05:55:32|0.00053013
05:55:33|0.00053013
05:55:35|0.00053013
05:55:37|0.00053013
05:55:37|0.00053013
05:55:38|0.00053013
05:55:39|0.00053048
05:55:40|0.00053048
05:55:41|0.00053048
05:55:42|0.00053048
05:55:43|0.00053048
05:55:44|0.00053048
05:55:45|0.00053048
05:55:46|0.00053048
05:55:47|0.00053048
05:55:48|0.00053048
05:55:49|0.00053048
05:55:50|0.00053048
05:55:51|0.00053048
05:55:53|0.00053048
05:55:53|0.00053048
05:55:54|0.00053048
05:55:55|0.00053048
05:55:57|0.00053013
05:55:57|0.00053013
05:55:59|0.00053013
05:56:00|0.00053013
05:56:00|0.00053013
05:56:02|0.00053013
05:56:02|0.00053013
05:56:04|0.00053013
05:56:05|0.00053013
05:56:06|0.00053013
05:56:07|0.00053013
05:56:08|0.00053013
05:56:09|0.00053013
05:56:10|0.00053013
05:56:11|0.00053013
05:56:11|0.00053013
05:56:13|0.00053013
05:56:13|0.00053013
05:56:15|0.00053013
05:56:16|0.00053013
05:56:17|0.00053013
05:56:18|0.00053013
05:56:19|0.00053013
05:56:20|0.00053013
05:56:21|0.00053013
05:56:22|0.00053013
05:56:23|0.00053013
05:56:24|0.00053013
05:56:25|0.00053013
05:56:26|0.00053013
05:56:27|0.00053013
05:56:28|0.00053013
05:56:29|0.00053013
05:56:30|0.00053013
05:56:31|0.00053013
05:56:32|0.00053013
05:56:33|0.00053013
05:56:34|0.0005295
05:56:35|0.0005293
05:56:37|0.0005293
05:56:38|0.0005293
05:56:39|0.0005293
05:56:40|0.0005293
05:56:41|0.0005293
05:56:42|0.0005293
05:56:44|0.0005293
05:56:44|0.0005293
05:56:46|0.0005293
05:56:46|0.0005293
05:56:47|0.0005293
05:56:48|0.0005293
05:56:50|0.0005293
05:56:50|0.0005293
05:56:51|0.0005293
05:56:52|0.0005293
05:56:54|0.0005293
05:56:54|0.0005293
05:56:56|0.0005293
05:56:56|0.0005293
05:56:57|0.0005293
05:56:58|0.0005293
05:57:00|0.0005293
05:57:00|0.0005293
05:57:02|0.0005293
05:57:03|0.0005293
05:57:04|0.0005293
05:57:06|0.0005293
05:57:07|0.0005293
05:57:07|0.0005293
05:57:09|0.0005293
05:57:10|0.0005293
05:57:11|0.0005293
05:57:12|0.0005293
05:57:13|0.0005293
05:57:14|0.0005293
05:57:15|0.0005293
05:57:16|0.0005293
05:57:17|0.0005296
05:57:18|0.0005296
05:57:19|0.0005296
05:57:20|0.0005296
05:57:22|0.0005296
05:57:22|0.0005296
05:57:23|0.0005296
05:57:25|0.0005296
05:57:25|0.0005296
05:57:26|0.0005296
05:57:29|0.00052984
05:57:29|0.0005298
05:57:30|0.0005298
05:57:31|0.0005298
05:57:32|0.0005298
05:57:33|0.0005298
05:57:34|0.0005298
05:57:36|0.0005298
05:57:36|0.0005298
05:57:38|0.0005298
05:57:40|0.00053004
05:57:41|0.00053004
05:57:42|0.00053004
05:57:44|0.00053004
05:57:45|0.00053004
05:57:46|0.00053004
05:57:47|0.00053004
05:57:48|0.00053004
05:57:49|0.00053004
05:57:50|0.00053039
05:57:51|0.00053039
05:57:52|0.00053039
05:57:53|0.00053039
05:57:54|0.00053039
05:57:55|0.00053039
05:57:56|0.00053039
05:57:57|0.00053039
05:57:58|0.00053039
05:57:59|0.00053039
05:58:00|0.00053039
05:58:01|0.00053039
05:58:02|0.00053039
05:58:03|0.00053039
05:58:04|0.00053039
05:58:05|0.00053039
05:58:06|0.00053039
05:58:10|0.00053039
05:58:10|0.00053039
05:58:11|0.00053039
05:58:12|0.00053039
05:58:13|0.00053039
05:58:14|0.00053039
05:58:15|0.00053039
05:58:16|0.00053039
05:58:18|0.00053039
05:58:18|0.00053053
05:58:19|0.00053053
05:58:20|0.00053053
05:58:21|0.00053053
05:58:22|0.00053053
05:58:23|0.00053053
05:58:24|0.00053053
05:58:25|0.00053053
05:58:27|0.00053053
05:58:28|0.00053053
05:58:28|0.00053053
05:58:31|0.00053053
05:58:31|0.00053053
05:58:32|0.00053053
05:58:33|0.00053053
05:58:35|0.00053053
05:58:36|0.00053053
05:58:37|0.00053053
05:58:38|0.00053053
05:58:39|0.00053053
05:58:40|0.00053053
05:58:41|0.00053053
05:58:41|0.00053053
05:58:44|0.00053053
05:58:44|0.00053053
05:58:46|0.00053053
05:58:46|0.00053053
05:58:47|0.00053053
05:58:48|0.00053053
05:58:49|0.00053053
05:58:50|0.00053053
05:58:52|0.00053053
05:58:52|0.00053053
05:58:54|0.00053053
05:58:54|0.00053053
05:58:56|0.00053053
05:58:56|0.00053053
05:58:58|0.00053053
05:58:59|0.00053053
05:59:00|0.00052998
05:59:00|0.00052998
05:59:02|0.00052998
05:59:03|0.00052975
05:59:05|0.00052952
05:59:05|0.000529
05:59:06|0.000529
05:59:07|0.000529
05:59:08|0.000529
05:59:10|0.000529
05:59:11|0.000529
05:59:12|0.000529
05:59:13|0.000529
05:59:14|0.000529
05:59:16|0.000529
05:59:17|0.000529
05:59:18|0.000529
05:59:18|0.000529
05:59:19|0.000529
05:59:21|0.000529
05:59:23|0.000529
05:59:23|0.000529
05:59:24|0.000529
05:59:25|0.000529
05:59:26|0.000529
05:59:27|0.000529
05:59:29|0.000529
05:59:30|0.000529
05:59:31|0.000529
05:59:31|0.000529
05:59:33|0.000529
05:59:34|0.000529
05:59:35|0.000529
05:59:36|0.000529
05:59:36|0.00052918
05:59:38|0.00052918
05:59:39|0.00052918
05:59:40|0.00052918
05:59:41|0.00052918
05:59:41|0.00052918
05:59:43|0.00052918
05:59:44|0.00052906
05:59:44|0.00052906
05:59:45|0.00052906
05:59:47|0.00052906
05:59:48|0.00052906
05:59:48|0.00052906
05:59:50|0.00052906
05:59:51|0.00052906
05:59:52|0.00052906
05:59:52|0.00052895
05:59:54|0.00052895
05:59:55|0.00052895
05:59:56|0.00052895
05:59:57|0.00052895
05:59:58|0.00052895
05:59:59|0.00052895
05:59:59|0.00052895
06:00:02|0.00052895
06:00:02|0.00052895
06:00:03|0.00052895
06:00:04|0.00052895
06:00:06|0.00052895
06:00:08|0.00052895
06:00:08|0.00052895
06:00:09|0.00052895
06:00:12|0.00052895
06:00:12|0.00052895
06:00:13|0.00052895
06:00:14|0.00052895
06:00:15|0.00052895
06:00:16|0.00052895
06:00:17|0.00052895
06:00:18|0.00052895
06:00:20|0.00052895
06:00:20|0.00052895
06:00:22|0.00052895
06:00:23|0.00052895
06:00:24|0.00052895
06:00:25|0.00052895
06:00:26|0.00052895
06:00:27|0.00052895
06:00:28|0.00052895
06:00:28|0.00052895
06:00:30|0.00052895
06:00:31|0.00052895
06:00:32|0.00052895
06:00:33|0.00052895
06:00:34|0.00052895
06:00:35|0.00052895
06:00:36|0.00052895
06:00:37|0.00052895
06:00:38|0.00052895
06:00:39|0.00052895
06:00:40|0.00052895
06:00:42|0.00052895
06:00:43|0.00052895
06:00:43|0.00052895
06:00:45|0.00052895
06:00:45|0.00052895
06:00:46|0.00052895
06:00:47|0.00052895
06:00:49|0.00052895
06:00:49|0.00052883
06:00:51|0.00052842
06:00:51|0.00052832
06:00:52|0.0005284
06:00:54|0.0005284
06:00:55|0.0005284
06:00:56|0.0005284
06:00:57|0.0005284
06:00:58|0.0005284
06:00:59|0.0005284
06:01:00|0.0005284
06:01:01|0.0005284
06:01:02|0.0005284
06:01:03|0.00052841
06:01:05|0.00052841
06:01:06|0.00052841
06:01:06|0.00052841
06:01:08|0.00052841
06:01:08|0.00052841
06:01:10|0.00052841
06:01:11|0.00052841
06:01:13|0.00052841
06:01:13|0.00052841
06:01:14|0.00052797
06:01:15|0.00052797
06:01:16|0.00052818
06:01:17|0.00052818
06:01:18|0.00052818
06:01:20|0.00052818
06:01:21|0.00052855
06:01:22|0.00052855
06:01:23|0.00052872
06:01:24|0.00052872
06:01:25|0.00052872
06:01:25|0.00052872
06:01:27|0.00052872
06:01:28|0.00052872
06:01:29|0.00052872
06:01:30|0.00052872
06:01:31|0.00052872
06:01:32|0.00052872
06:01:33|0.00052872
06:01:34|0.00052872
06:01:34|0.00052883
06:01:36|0.00052883
06:01:37|0.00052883
06:01:38|0.00052883
06:01:39|0.00052883
06:01:40|0.00052883
06:01:42|0.00052883
06:01:42|0.00052883
06:01:43|0.00052883
06:01:44|0.00052883
06:01:45|0.00052896
06:01:46|0.00052896
06:01:48|0.00052896
06:01:49|0.00052896
06:01:51|0.00052896
06:01:51|0.00052896
06:01:53|0.00052896
06:01:53|0.00052896
06:01:55|0.00052896
06:01:57|0.00052896
06:01:57|0.00052903
06:01:58|0.00052903
06:01:59|0.00052903
06:02:00|0.00052903
06:02:01|0.00052903
06:02:02|0.00052903
06:02:03|0.00052903
06:02:04|0.00052903
06:02:05|0.00052903
06:02:06|0.00052903
06:02:07|0.00052903
06:02:08|0.00052903
06:02:10|0.00052903
06:02:10|0.00052903
06:02:12|0.00052903
06:02:14|0.00052903
06:02:14|0.00052912
06:02:15|0.00052912
06:02:16|0.00052912
06:02:17|0.00052912
06:02:18|0.00052923
06:02:19|0.00052936
06:02:20|0.00052942
06:02:21|0.00052942
06:02:22|0.00052942
06:02:23|0.00052942
06:02:24|0.00052942
06:02:26|0.00052942
06:02:27|0.00052942
06:02:28|0.00052942
06:02:29|0.00052942
06:02:30|0.00052942
06:02:31|0.00052942
06:02:32|0.00052954
06:02:32|0.00052954
06:02:34|0.00052967
06:02:35|0.00052967
06:02:36|0.00052967
06:02:37|0.00052967
06:02:37|0.00052967
06:02:39|0.00052967
06:02:41|0.00052967
06:02:41|0.00052967
06:02:42|0.00052967
06:02:44|0.00052967
06:02:45|0.00052967
06:02:46|0.00052967
06:02:46|0.00052967
06:02:48|0.00052967
06:02:49|0.00052978
06:02:50|0.00052978
06:02:51|0.00052978
06:02:51|0.00052978
06:02:53|0.00052978
06:02:53|0.00052989
06:02:55|0.00052989
06:02:55|0.00052989
06:02:57|0.00052989
06:02:57|0.00053001
06:02:59|0.00053001
06:03:00|0.00053001
06:03:01|0.00053001
06:03:02|0.00053001
06:03:03|0.00053001
06:03:04|0.00053001
06:03:05|0.00053001
06:03:06|0.00053001
06:03:07|0.00053001
06:03:08|0.00053001
06:03:09|0.00053001
06:03:10|0.00053001
06:03:11|0.00053001
06:03:12|0.00053012
06:03:13|0.00053012
06:03:14|0.00053012
06:03:15|0.00053012
06:03:17|0.00053012
06:03:18|0.00053012
06:03:19|0.00053012
06:03:20|0.00053012
06:03:21|0.00053012
06:03:22|0.00052977
06:03:23|0.00052977
06:03:24|0.00053012
06:03:25|0.00053012
06:03:26|0.00053012
06:03:27|0.00053012
06:03:28|0.00053012
06:03:29|0.00053012
06:03:30|0.00053012
06:03:31|0.00053012
06:03:33|0.00053012
06:03:34|0.00052975
06:03:35|0.00052975
06:03:36|0.00052975
06:03:37|0.00052975
06:03:38|0.00052975
06:03:40|0.00052975
06:03:41|0.00052958
06:03:42|0.00052958
06:03:44|0.00052958
06:03:44|0.00052958
06:03:45|0.00052958
06:03:47|0.00052958
06:03:48|0.00052958
06:03:49|0.00052958
06:03:50|0.00052958
06:03:51|0.00052958
06:03:52|0.00052958
06:03:53|0.00052993
06:03:54|0.00052993
06:03:56|0.00053028
06:03:56|0.00053028
06:03:57|0.00053035
06:03:59|0.00053035
06:04:00|0.00053035
06:04:01|0.00053035
06:04:02|0.00053035
06:04:03|0.00053047
06:04:04|0.00053047
06:04:05|0.00053047
06:04:07|0.00053047
06:04:07|0.00053047
06:04:08|0.00053047
06:04:09|0.00053058
06:04:10|0.00053058
06:04:11|0.00053058
06:04:12|0.00053058
06:04:13|0.00053058
06:04:14|0.00053058
06:04:15|0.00053058
06:04:16|0.00053058
06:04:17|0.00053058
06:04:18|0.00053071
06:04:19|0.00053071
06:04:21|0.00053071
06:04:22|0.00053071
06:04:23|0.00053071
06:04:24|0.00053071
06:04:25|0.00053071
06:04:26|0.00053071
06:04:28|0.00053071
06:04:28|0.00053071
06:04:29|0.00053071
06:04:30|0.00053071
06:04:31|0.00053071
06:04:32|0.00053071
06:04:33|0.00053082
06:04:35|0.00053082
06:04:35|0.00053082
06:04:36|0.00053093
06:04:37|0.00053093
06:04:38|0.00053105
06:04:40|0.00053105
06:04:40|0.00053105
06:04:41|0.00053105
06:04:42|0.00053105
06:04:44|0.00053105
06:04:46|0.00053105
06:04:46|0.00053105
06:04:47|0.00053105
06:04:48|0.00053105
06:04:49|0.00053105
06:04:50|0.00053105
06:04:51|0.00053105
06:04:52|0.00053105
06:04:53|0.00053105
06:04:54|0.00053105
06:04:55|0.00053105
06:04:56|0.00053105
06:04:57|0.00053105
06:04:59|0.00053105
06:05:01|0.00053105
06:05:01|0.00053117
06:05:03|0.00053129
06:05:03|0.00053146
06:05:04|0.00053146
06:05:05|0.00053146
06:05:07|0.00053146
06:05:08|0.00053146
06:05:10|0.00053146
06:05:10|0.00053146
06:05:12|0.00053146
06:05:13|0.00053146
06:05:14|0.00053112
06:05:15|0.00053112
06:05:16|0.00053101
06:05:17|0.00053101
06:05:18|0.00053101
06:05:19|0.00053136
06:05:20|0.00053136
06:05:21|0.00053136
06:05:22|0.00053136
06:05:23|0.00053136
06:05:24|0.00053136
06:05:25|0.00053136
06:05:26|0.00053136
06:05:27|0.00053136
06:05:28|0.00053136
06:05:29|0.00053136
06:05:30|0.00053136
06:05:31|0.00053136
06:05:32|0.00053148
06:05:33|0.00053148
06:05:34|0.00053148
06:05:35|0.00053148
06:05:36|0.00053148
06:05:37|0.00053148
06:05:39|0.00053148
06:05:39|0.00053148
06:05:40|0.00053148
06:05:41|0.00053148
06:05:42|0.00053148
06:05:43|0.00053148
06:05:45|0.00053159
06:05:46|0.00053159
06:05:47|0.00053159
06:05:48|0.00053182
06:05:50|0.00053183
06:05:51|0.00053183
06:05:51|0.00053183
06:05:53|0.00053183
06:05:54|0.00053183
06:05:55|0.00053183
06:05:56|0.00053195
06:05:57|0.00053195
06:05:58|0.00053195
06:05:59|0.00053202
06:06:00|0.00053202
06:06:01|0.00053214
06:06:02|0.00053225
06:06:03|0.00053225
06:06:04|0.00053225
06:06:05|0.00053225
06:06:06|0.00053225
06:06:07|0.00053225
06:06:08|0.00053225
06:06:09|0.00053225
06:06:10|0.00053225
06:06:11|0.00053273
06:06:12|0.00053273
06:06:13|0.00053273
06:06:14|0.00053281
06:06:15|0.00053281
06:06:16|0.00053281
06:06:18|0.00053281
06:06:18|0.00053262
06:06:19|0.00053262
06:06:21|0.00053262
06:06:21|0.00053262
06:06:22|0.00053262
06:06:23|0.00053292
06:06:25|0.00053292
06:06:26|0.00053292
06:06:27|0.00053292
06:06:28|0.00053292
06:06:29|0.00053292
06:06:30|0.00053292
06:06:31|0.00053292
06:06:32|0.00053292
06:06:33|0.00053292
06:06:34|0.00053302
06:06:35|0.00053302
06:06:36|0.00053302
06:06:37|0.00053302
06:06:38|0.00053303
06:06:39|0.00053315
06:06:40|0.00053315
06:06:41|0.00053315
06:06:42|0.00053315
06:06:43|0.00053315
06:06:44|0.00053327
06:06:45|0.00053339
06:06:46|0.00053346
06:06:47|0.00053346
06:06:49|0.00053346
06:06:50|0.00053346
06:06:50|0.00053346
06:06:51|0.00053346
06:06:53|0.00053348
06:06:54|0.00053349
06:06:55|0.00053349
06:06:56|0.00053349
06:06:58|0.00053402
06:06:58|0.00053396
06:07:00|0.00053396
06:07:01|0.00053407
06:07:03|0.00053407
06:07:04|0.00053419
06:07:06|0.00053419
06:07:07|0.00053419
06:07:08|0.00053431
06:07:10|0.00053431
06:07:10|0.00053431
06:07:12|0.00053431
06:07:13|0.00053431
06:07:14|0.00053471
06:07:15|0.00053502
06:07:15|0.00053516
06:07:17|0.00053498
06:07:18|0.00053516
06:07:19|0.00053516
06:07:20|0.00053516
06:07:21|0.00053516
06:07:21|0.00053516
06:07:23|0.00053516
06:07:24|0.00053516
06:07:24|0.00053516
06:07:26|0.00053516
06:07:27|0.00053516
06:07:28|0.00053516
06:07:29|0.00053516
06:07:30|0.00053516
06:07:31|0.00053516
06:07:32|0.00053516
06:07:33|0.00053516
06:07:34|0.00053516
06:07:35|0.00053516
06:07:36|0.00053516
06:07:38|0.00053516
06:07:39|0.00053516
06:07:40|0.00053516
06:07:41|0.00053516
06:07:41|0.00053516
06:07:42|0.00053516
06:07:44|0.00053516
06:07:44|0.00053516
06:07:45|0.00053516
06:07:47|0.00053516
06:07:48|0.00053516
06:07:49|0.00053516
06:07:51|0.00053516
06:07:51|0.00053516
06:07:52|0.00053534
06:07:53|0.00053534
06:07:55|0.00053534
06:07:56|0.00053534
06:07:58|0.00053534
06:07:58|0.00053534
06:08:00|0.00053534
06:08:01|0.00053534
06:08:02|0.00053534
06:08:04|0.00053534
06:08:04|0.00053559
06:08:05|0.00053561
06:08:06|0.00053593
06:08:08|0.00053593
06:08:10|0.00053593
06:08:10|0.00053593
06:08:12|0.00053542
06:08:12|0.00053542
06:08:13|0.00053577
06:08:15|0.00053602
06:08:16|0.00053602
06:08:17|0.00053602
06:08:18|0.00053602
06:08:19|0.00053602
06:08:19|0.00053561
06:08:20|0.00053561
06:08:21|0.00053561
06:08:23|0.00053561
06:08:24|0.00053561
06:08:25|0.00053561
06:08:25|0.00053561
06:08:27|0.00053561
06:08:28|0.00053553
06:08:28|0.0005354
06:08:30|0.00053527
06:08:30|0.00053527
06:08:32|0.00053527
06:08:33|0.00053572
06:08:34|0.00053572
06:08:35|0.00053646
06:08:36|0.00053635
06:08:37|0.00053635
06:08:38|0.00053635
06:08:39|0.00053635
06:08:40|0.00053635
06:08:41|0.00053635
06:08:42|0.00053635
06:08:43|0.00053635
06:08:44|0.00053635
06:08:45|0.00053635
06:08:46|0.00053616
06:08:47|0.0005366
06:08:48|0.0005366
06:08:50|0.0005366
06:08:51|0.0005366
06:08:52|0.0005366
06:08:53|0.0005366
06:08:54|0.0005366
06:08:55|0.00053672
06:08:57|0.00053672
06:08:58|0.0005368
06:08:59|0.00053684
06:09:00|0.00053684
06:09:01|0.00053684
06:09:02|0.00053684
06:09:03|0.00053696
06:09:04|0.00053719
06:09:05|0.00053719
06:09:07|0.00053719
06:09:08|0.00053719
06:09:09|0.00053719
06:09:10|0.00053719
06:09:11|0.00053719
06:09:13|0.00053719
06:09:13|0.00053719
06:09:15|0.00053646
06:09:15|0.00053646
06:09:17|0.00053646
06:09:17|0.00053646
06:09:19|0.00053646
06:09:20|0.00053646
06:09:21|0.00053646
06:09:22|0.00053646
06:09:23|0.00053629
06:09:24|0.00053635
06:09:25|0.00053635
06:09:26|0.00053635
06:09:27|0.00053635
06:09:28|0.00053635
06:09:29|0.00053635
06:09:30|0.00053635
06:09:31|0.00053635
06:09:32|0.00053635
06:09:33|0.00053635
06:09:35|0.00053635
06:09:35|0.00053635
06:09:36|0.00053635
06:09:37|0.00053635
06:09:38|0.00053635
06:09:39|0.00053635
06:09:40|0.00053635
06:09:42|0.00053635
06:09:42|0.00053635
06:09:44|0.00053617
06:09:45|0.00053617
06:09:46|0.00053652
06:09:46|0.0005361
06:09:48|0.00053683
06:09:50|0.00053683
06:09:51|0.00053683
06:09:52|0.00053683
06:09:53|0.00053695
06:09:54|0.00053695
06:09:55|0.00053729
06:09:56|0.00053729
06:09:58|0.00053729
06:09:58|0.00053729
06:09:59|0.00053729
06:10:00|0.00053729
06:10:01|0.00053729
06:10:02|0.00053729
06:10:04|0.00053729
06:10:05|0.00053729
06:10:06|0.00053729
06:10:08|0.00053729
06:10:08|0.00053729
06:10:09|0.00053729
06:10:10|0.00053729
06:10:11|0.00053729
06:10:13|0.00053729
06:10:13|0.00053729
06:10:14|0.00053616
06:10:15|0.0005366
06:10:16|0.0005366
06:10:18|0.0005362
06:10:18|0.0005362
06:10:19|0.00053609
06:10:20|0.00053609
06:10:21|0.00053609
06:10:22|0.00053609
06:10:23|0.00053609
06:10:24|0.00053609
06:10:25|0.00053609
06:10:27|0.00053648
06:10:28|0.00053648
06:10:28|0.0005366
06:10:30|0.0005366
06:10:31|0.0005366
06:10:32|0.0005366
06:10:32|0.0005366
06:10:34|0.00053672
06:10:34|0.00053672
06:10:35|0.00053672
06:10:36|0.00053672
06:10:38|0.00053682
06:10:39|0.00053694
06:10:40|0.00053694
06:10:41|0.00053694
06:10:42|0.00053694
06:10:43|0.00053706
06:10:44|0.00053706
06:10:45|0.00053706
06:10:46|0.00053706
06:10:47|0.00053706
06:10:48|0.00053706
06:10:49|0.00053706
06:10:50|0.00053706
06:10:51|0.00053706
06:10:52|0.00053718
06:10:53|0.00053718
06:10:54|0.00053721
06:10:55|0.00053606
06:10:56|0.00053606
06:10:57|0.00053606
06:10:58|0.00053606
06:10:59|0.00053606
06:11:00|0.00053606
06:11:01|0.00053606
06:11:02|0.00053606
06:11:03|0.00053606
06:11:05|0.00053606
06:11:06|0.00053606
06:11:07|0.00053606
06:11:08|0.00053606
06:11:09|0.00053614
06:11:10|0.00053614
06:11:11|0.00053614
06:11:12|0.00053628
06:11:13|0.00053628
06:11:14|0.00053628
06:11:15|0.00053628
06:11:16|0.00053628
06:11:17|0.00053628
06:11:18|0.00053605
06:11:19|0.00053605
06:11:20|0.00053652
06:11:21|0.00053652
06:11:22|0.00053652
06:11:23|0.00053652
06:11:24|0.00053664
06:11:25|0.00053664
06:11:26|0.00053664
06:11:27|0.00053664
06:11:28|0.00053664
06:11:29|0.00053664
06:11:30|0.00053664
06:11:31|0.00053664
06:11:32|0.00053664
06:11:33|0.00053664
06:11:34|0.00053664
06:11:35|0.00053664
06:11:36|0.00053676
06:11:37|0.00053676
06:11:38|0.00053676
06:11:40|0.00053676
06:11:40|0.00053676
06:11:42|0.00053676
06:11:43|0.00053676
06:11:43|0.00053641
06:11:44|0.00053641
06:11:45|0.00053641
06:11:47|0.00053641
06:11:47|0.00053641
06:11:49|0.00053641
06:11:49|0.00053641
06:11:51|0.00053641
06:11:52|0.00053641
06:11:54|0.00053641
06:11:55|0.00053641
06:11:56|0.00053641
06:11:56|0.00053641
06:11:57|0.00053641
06:11:59|0.00053641
06:12:00|0.00053641
06:12:00|0.00053641
06:12:02|0.00053641
06:12:03|0.00053641
06:12:04|0.00053641
06:12:05|0.00053641
06:12:06|0.00053641
06:12:07|0.00053641
06:12:08|0.00053641
06:12:09|0.00053641
06:12:11|0.00053641
06:12:11|0.00053641
06:12:12|0.00053641
06:12:13|0.00053641
06:12:14|0.00053641
06:12:15|0.00053641
06:12:16|0.00053641
06:12:17|0.00053641
06:12:18|0.00053616
06:12:19|0.00053616
06:12:20|0.00053616
06:12:21|0.00053616
06:12:22|0.00053616
06:12:23|0.00053616
06:12:24|0.00053616
06:12:25|0.00053616
06:12:26|0.00053616
06:12:27|0.00053616
06:12:28|0.00053616
06:12:29|0.00053676
06:12:30|0.00053676
06:12:31|0.00053676
06:12:33|0.00053676
06:12:33|0.00053676
06:12:34|0.00053676
06:12:35|0.00053676
06:12:36|0.00053676
06:12:37|0.00053676
06:12:38|0.00053676
06:12:39|0.00053676
06:12:40|0.00053676
06:12:41|0.00053676
06:12:42|0.00053676
06:12:44|0.00053676
06:12:44|0.00053676
06:12:45|0.00053676
06:12:47|0.00053624
06:12:47|0.00053624
06:12:48|0.00053624
06:12:49|0.00053624
06:12:50|0.00053624
06:12:52|0.00053624
06:12:54|0.00053624
06:12:55|0.00053624
06:12:56|0.00053657
06:12:58|0.00053657
06:12:58|0.00053657
06:12:59|0.00053657
06:13:00|0.00053657
06:13:01|0.00053657
06:13:03|0.00053668
06:13:04|0.00053668
06:13:05|0.00053668
06:13:07|0.00053668
06:13:07|0.00053668
06:13:08|0.00053679
06:13:09|0.00053679
06:13:10|0.00053679
06:13:12|0.00053679
06:13:12|0.00053679
06:13:13|0.00053679
06:13:14|0.00053679
06:13:15|0.00053691
06:13:17|0.00053718
06:13:18|0.00053718
06:13:19|0.00053733
06:13:21|0.00053733
06:13:21|0.00053733
06:13:23|0.00053733
06:13:23|0.00053733
06:13:24|0.00053733
06:13:25|0.00053733
06:13:26|0.00053733
06:13:27|0.00053755
06:13:28|0.00053761
06:13:30|0.00053762
06:13:30|0.00053762
06:13:31|0.00053762
06:13:32|0.00053762
06:13:33|0.00053762
06:13:35|0.00053762
06:13:35|0.00053762
06:13:36|0.00053762
06:13:37|0.00053762
06:13:39|0.00053762
06:13:39|0.00053762
06:13:40|0.00053762
06:13:42|0.00053762
06:13:42|0.00053761
06:13:43|0.00053761
06:13:44|0.00053761
06:13:45|0.00053761
06:13:46|0.00053761
06:13:47|0.00053761
06:13:48|0.00053761
06:13:49|0.00053761
06:13:51|0.00053761
06:13:51|0.00053761
06:13:53|0.00053761
06:13:54|0.00053761
06:13:55|0.00053761
06:13:57|0.00053761
06:13:57|0.00053761
06:13:59|0.00053761
06:14:00|0.00053761
06:14:02|0.00053761
06:14:04|0.00053761
06:14:04|0.00053761
06:14:05|0.00053761
06:14:06|0.00053761
06:14:07|0.00053761
06:14:08|0.00053761
06:14:09|0.00053761
06:14:10|0.00053761
06:14:11|0.00053761
06:14:12|0.00053761
06:14:13|0.00053761
06:14:14|0.00053761
06:14:15|0.00053761
06:14:17|0.00053733
06:14:17|0.00053733
06:14:19|0.00053733
06:14:19|0.00053733
06:14:21|0.00053733
06:14:22|0.00053733
06:14:23|0.00053733
06:14:23|0.00053733
06:14:25|0.00053733
06:14:26|0.00053733
06:14:26|0.00053733
06:14:28|0.00053733
06:14:29|0.00053733
06:14:30|0.00053762
06:14:30|0.00053762
06:14:32|0.00053762
06:14:32|0.00053762
06:14:33|0.00053762
06:14:35|0.00053762
06:14:36|0.00053762
06:14:37|0.00053762
06:14:38|0.00053762
06:14:39|0.00053762
06:14:40|0.00053762
06:14:41|0.00053762
06:14:42|0.00053762
06:14:43|0.00053762
06:14:44|0.00053762
06:14:45|0.00053762
06:14:46|0.00053762
06:14:47|0.00053762
06:14:48|0.00053762
06:14:49|0.00053762
06:14:50|0.00053762
06:14:51|0.00053762
06:14:52|0.00053762
06:14:53|0.00053762
06:14:55|0.00053762
06:14:55|0.00053716
06:14:57|0.00053716
06:14:58|0.00053716
06:14:59|0.00053716
06:15:00|0.00053716
06:15:02|0.00053716
06:15:03|0.00053716
06:15:05|0.00053716
06:15:06|0.00053716
06:15:07|0.00053716
06:15:09|0.00053716
06:15:09|0.00053716
06:15:10|0.00053716
06:15:12|0.00053716
06:15:13|0.00053716
06:15:15|0.00053716
06:15:15|0.00053716
06:15:16|0.00053716
06:15:18|0.00053716
06:15:19|0.00053716
06:15:20|0.00053716
06:15:22|0.00053716
06:15:23|0.00053716
06:15:24|0.00053716
06:15:25|0.00053716
06:15:26|0.00053716
06:15:27|0.00053716
06:15:28|0.00053716
06:15:29|0.00053716
06:15:30|0.00053716
06:15:31|0.00053716
06:15:32|0.00053716
06:15:33|0.00053716
06:15:34|0.00053716
06:15:35|0.00053716
06:15:36|0.00053716
06:15:37|0.00053716
06:15:38|0.00053716
06:15:39|0.00053716
06:15:40|0.00053716
06:15:41|0.00053716
06:15:42|0.00053752
06:15:43|0.00053752
06:15:44|0.00053752
06:15:45|0.00053752
06:15:46|0.00053752
06:15:47|0.00053752
06:15:48|0.00053752
06:15:49|0.00053752
06:15:50|0.00053752
06:15:51|0.00053752
06:15:52|0.00053752
06:15:53|0.00053752
06:15:54|0.00053752
06:15:55|0.00053752
06:15:57|0.00053752
06:15:58|0.00053752
06:15:59|0.00053752
06:16:00|0.00053752
06:16:01|0.00053752
06:16:02|0.00053752
06:16:03|0.00053752
06:16:05|0.00053752
06:16:05|0.00053752
06:16:07|0.00053752
06:16:07|0.00053752
06:16:09|0.00053752
06:16:11|0.00053752
06:16:11|0.00053752
06:16:12|0.00053752
06:16:13|0.00053752
06:16:14|0.00053752
06:16:15|0.00053752
06:16:16|0.00053752
06:16:17|0.00053752
06:16:18|0.00053752
06:16:19|0.00053752
06:16:21|0.00053752
06:16:22|0.00053752
06:16:23|0.00053752
06:16:24|0.00053752
06:16:24|0.00053752
06:16:26|0.00053752
06:16:26|0.00053752
06:16:28|0.00053752
06:16:28|0.00053752
06:16:30|0.00053752
06:16:31|0.00053752
06:16:32|0.00053752
06:16:33|0.00053752
06:16:33|0.00053752
06:16:35|0.00053752
06:16:36|0.00053752
06:16:37|0.00053752
06:16:38|0.00053752
06:16:39|0.00053752
06:16:40|0.00053752
06:16:41|0.00053752
06:16:42|0.00053752
06:16:43|0.00053752
06:16:44|0.00053752
06:16:45|0.00053752
06:16:46|0.00053752
06:16:47|0.00053752
06:16:48|0.00053752
06:16:49|0.00053752
06:16:50|0.00053752
06:16:51|0.00053752
06:16:52|0.00053752
06:16:53|0.00053752
06:16:54|0.00053752
06:16:55|0.00053752
06:16:57|0.00053752
06:16:57|0.00053752
06:16:59|0.00053752
06:17:00|0.00053752
06:17:00|0.00053752
06:17:03|0.00053752
06:17:03|0.00053752
06:17:04|0.00053752
06:17:06|0.00053752
06:17:07|0.00053752
06:17:09|0.00053703
06:17:09|0.00053703
06:17:10|0.00053703
06:17:11|0.00053703
06:17:12|0.00053703
06:17:13|0.00053703
06:17:14|0.00053703
06:17:15|0.00053703
06:17:16|0.00053703
06:17:17|0.00053703
06:17:18|0.00053703
06:17:19|0.00053703
06:17:20|0.00053703
06:17:21|0.00053703
06:17:22|0.00053703
06:17:23|0.00053703
06:17:24|0.00053703
06:17:25|0.00053703
06:17:26|0.00053703
06:17:27|0.00053703
06:17:28|0.00053703
06:17:29|0.00053703
06:17:30|0.00053703
06:17:31|0.00053703
06:17:32|0.00053703
06:17:33|0.00053703
06:17:34|0.00053703
06:17:35|0.00053703
06:17:36|0.00053703
06:17:37|0.00053703
06:17:38|0.00053703
06:17:39|0.00053703
06:17:40|0.00053703
06:17:41|0.00053703
06:17:42|0.00053703
06:17:43|0.00053703
06:17:44|0.00053703
06:17:45|0.00053703
06:17:46|0.00053703
06:17:47|0.00053703
06:17:48|0.00053703
06:17:49|0.00053703
06:17:50|0.00053703
06:17:51|0.00053703
06:17:52|0.00053703
06:17:53|0.00053703
06:17:54|0.00053703
06:17:55|0.00053787
06:17:56|0.00053804
06:17:58|0.00053809
06:18:00|0.00053809
06:18:00|0.00053809
06:18:01|0.00053809
06:18:02|0.00053809
06:18:04|0.00053809
06:18:05|0.00053809
06:18:06|0.00053766
06:18:08|0.00053754
06:18:09|0.00053754
06:18:10|0.00053754
06:18:12|0.00053754
06:18:13|0.00053754
06:18:13|0.00053754
06:18:15|0.00053754
06:18:16|0.00053754
06:18:17|0.00053754
06:18:18|0.00053754
06:18:19|0.00053754
06:18:20|0.00053754
06:18:22|0.00053754
06:18:23|0.00053754
06:18:24|0.00053754
06:18:25|0.00053754
06:18:26|0.00053754
06:18:27|0.00053754
06:18:28|0.00053754
06:18:29|0.00053754
06:18:30|0.00053754
06:18:31|0.00053754
06:18:32|0.00053754
06:18:33|0.00053754
06:18:34|0.00053754
06:18:35|0.00053754
06:18:36|0.00053754
06:18:37|0.00053754
06:18:38|0.00053742
06:18:39|0.00053742
06:18:40|0.00053742
06:18:41|0.00053742
06:18:42|0.00053742
06:18:43|0.00053742
06:18:44|0.00053742
06:18:45|0.00053742
06:18:46|0.00053742
06:18:47|0.00053742
06:18:48|0.00053742
06:18:49|0.00053791
06:18:50|0.00053754
06:18:52|0.00053754
06:18:53|0.00053754
06:18:54|0.00053754
06:18:55|0.00053754
06:18:55|0.00053754
06:18:56|0.00053754
06:18:59|0.00053754
06:18:59|0.00053754
06:19:01|0.00053754
06:19:03|0.00053754
06:19:03|0.00053754
06:19:05|0.00053754
06:19:06|0.00053754
06:19:07|0.00053754
06:19:08|0.00053754
06:19:08|0.00053754
06:19:10|0.00053754
06:19:11|0.00053754
06:19:12|0.00053754
06:19:13|0.00053754
06:19:14|0.00053754
06:19:15|0.00053754
06:19:16|0.00053754
06:19:17|0.00053754
06:19:19|0.00053754
06:19:19|0.00053754
06:19:20|0.00053754
06:19:21|0.00053754
06:19:22|0.00053754
06:19:23|0.00053754
06:19:25|0.00053754
06:19:26|0.00053754
06:19:27|0.00053754
06:19:28|0.00053754
06:19:28|0.00053754
06:19:30|0.00053754
06:19:31|0.00053754
06:19:32|0.00053754
06:19:32|0.00053754
06:19:33|0.00053754
06:19:35|0.00053754
06:19:35|0.00053754
06:19:37|0.00053754
06:19:38|0.00053754
06:19:39|0.00053754
06:19:39|0.00053754
06:19:41|0.00053754
06:19:42|0.00053754
06:19:42|0.00053754
06:19:44|0.00053754
06:19:45|0.00053754
06:19:46|0.00053754
06:19:47|0.00053754
06:19:48|0.00053754
06:19:50|0.00053754
06:19:50|0.00053754
06:19:52|0.00053754
06:19:53|0.00053754
06:19:53|0.00053754
06:19:54|0.00053754
06:19:55|0.00053754
06:19:56|0.00053754
06:19:57|0.00053754
06:19:58|0.00053754
06:19:59|0.00053754
06:20:01|0.00053754
06:20:01|0.00053754
06:20:02|0.00053754
06:20:04|0.00053754
06:20:05|0.00053754
06:20:07|0.00053754
06:20:08|0.00053754
06:20:08|0.00053754
06:20:10|0.00053754
06:20:12|0.00053754
06:20:13|0.00053754
06:20:14|0.00053754
06:20:14|0.00053754
06:20:16|0.00053754
06:20:17|0.00053754
06:20:18|0.00053754
06:20:19|0.00053754
06:20:20|0.00053754
06:20:21|0.00053754
06:20:22|0.00053754
06:20:23|0.00053754
06:20:24|0.00053799
06:20:25|0.00053799
06:20:26|0.00053799
06:20:27|0.00053799
06:20:28|0.00053799
06:20:29|0.00053799
06:20:30|0.00053799
06:20:31|0.00053799
06:20:32|0.00053799
06:20:33|0.00053799
06:20:34|0.00053799
06:20:35|0.00053766
06:20:36|0.00053766
06:20:37|0.00053766
06:20:38|0.00053766
06:20:39|0.00053766
06:20:40|0.00053766
06:20:41|0.00053766
06:20:42|0.00053766
06:20:43|0.00053766
06:20:44|0.00053766
06:20:45|0.00053766
06:20:46|0.00053766
06:20:47|0.00053766
06:20:48|0.00053801
06:20:49|0.00053801
06:20:50|0.00053801
06:20:51|0.00053801
06:20:52|0.00053801
06:20:53|0.00053801
06:20:54|0.00053801
06:20:55|0.00053801
06:20:56|0.00053801
06:20:58|0.00053801
06:20:58|0.00053801
06:21:01|0.00053801
06:21:02|0.00053801
06:21:03|0.00053801
06:21:04|0.00053801
06:21:05|0.00053801
06:21:06|0.00053801
06:21:07|0.00053801
06:21:09|0.00053801
06:21:10|0.00053801
06:21:11|0.00053801
06:21:12|0.00053801
06:21:13|0.00053801
06:21:13|0.00053801
06:21:15|0.00053801
06:21:16|0.00053801
06:21:17|0.00053801
06:21:18|0.00053801
06:21:19|0.00053801
06:21:20|0.00053801
06:21:21|0.00053801
06:21:22|0.00053801
06:21:23|0.00053801
06:21:24|0.00053801
06:21:25|0.00053801
06:21:26|0.00053801
06:21:27|0.00053801
06:21:28|0.00053801
06:21:29|0.00053801
06:21:30|0.00053801
06:21:31|0.00053801
06:21:33|0.00053801
06:21:33|0.00053801
06:21:34|0.00053801
06:21:35|0.00053777
06:21:36|0.00053777
06:21:37|0.00053777
06:21:38|0.00053777
06:21:39|0.00053743
06:21:40|0.00053743
06:21:41|0.00053743
06:21:42|0.00053743
06:21:43|0.00053743
06:21:44|0.00053743
06:21:45|0.00053743
06:21:46|0.00053743
06:21:47|0.00053743
06:21:48|0.00053743
06:21:49|0.00053743
06:21:50|0.00053743
06:21:51|0.00053743
06:21:52|0.00053743
06:21:53|0.00053743
06:21:55|0.00053743
06:21:55|0.00053743
06:21:56|0.00053743
06:21:57|0.00053743
06:21:58|0.00053743
06:21:59|0.00053743
06:22:00|0.00053743
06:22:01|0.00053743
06:22:02|0.00053743
06:22:03|0.00053743
06:22:05|0.00053743
06:22:06|0.00053743
06:22:07|0.00053805
06:22:08|0.00053805
06:22:10|0.00053825
06:22:11|0.00053825
06:22:12|0.00053825
06:22:13|0.00053825
06:22:14|0.00053825
06:22:15|0.00053825
06:22:17|0.00053825
06:22:18|0.00053825
06:22:19|0.00053825
06:22:20|0.00053825
06:22:20|0.00053825
06:22:21|0.00053825
06:22:22|0.00053825
06:22:23|0.00053825
06:22:24|0.00053825
06:22:26|0.00053825
06:22:26|0.00053825
06:22:27|0.00053825
06:22:29|0.00053825
06:22:29|0.00053825
06:22:30|0.00053825
06:22:32|0.00053825
06:22:33|0.00053825
06:22:34|0.00053825
06:22:35|0.00053825
06:22:36|0.00053825
06:22:37|0.00053825
06:22:38|0.00053825
06:22:39|0.00053825
06:22:40|0.00053825
06:22:41|0.00053825
06:22:42|0.00053825
06:22:43|0.00053825
06:22:44|0.00053825
06:22:45|0.00053825
06:22:46|0.00053825
06:22:47|0.00053825
06:22:48|0.00053825
06:22:50|0.00053825
06:22:50|0.00053825
06:22:51|0.00053789
06:22:52|0.00053789
06:22:54|0.00053789
06:22:54|0.00053789
06:22:56|0.00053789
06:22:56|0.00053789
06:22:57|0.00053789
06:22:58|0.00053789
06:22:59|0.00053789
06:23:00|0.00053789
06:23:02|0.00053789
06:23:03|0.00053789
06:23:04|0.00053789
06:23:05|0.00053789
06:23:07|0.00053789
06:23:08|0.00053789
06:23:08|0.00053789
06:23:09|0.00053789
06:23:10|0.00053789
06:23:11|0.00053789
06:23:13|0.00053789
06:23:14|0.00053789
06:23:16|0.00053789
06:23:17|0.00053789
06:23:18|0.00053789
06:23:19|0.00053789
06:23:19|0.00053789
06:23:21|0.00053789
06:23:22|0.00053789
06:23:23|0.00053789
06:23:24|0.00053789
06:23:25|0.00053789
06:23:26|0.00053789
06:23:27|0.00053789
06:23:27|0.00053789
06:23:29|0.00053789
06:23:30|0.00053789
06:23:31|0.00053789
06:23:32|0.00053892
06:23:33|0.00053892
06:23:34|0.00053892
06:23:35|0.00053892
06:23:36|0.00053892
06:23:37|0.00053892
06:23:38|0.00053892
06:23:39|0.00053892
06:23:40|0.00053892
06:23:41|0.00053892
06:23:42|0.00053892
06:23:43|0.00053892
06:23:44|0.00053892
06:23:45|0.00053892
06:23:46|0.00053892
06:23:47|0.00053892
06:23:48|0.00053892
06:23:49|0.00053892
06:23:50|0.00053892
06:23:51|0.00053892
06:23:53|0.00053892
06:23:53|0.00053892
06:23:54|0.00053892
06:23:55|0.00053892
06:23:56|0.00053892
06:23:58|0.00053892
06:23:58|0.00053892
06:23:59|0.00053892
06:24:01|0.00053892
06:24:01|0.00053892
06:24:03|0.00053892
06:24:04|0.00053892
06:24:04|0.00053892
06:24:06|0.00053892
06:24:08|0.00053892
06:24:09|0.00053892
06:24:10|0.00053892
06:24:11|0.00053892
06:24:12|0.00053892
06:24:14|0.00053892
06:24:14|0.00053892
06:24:16|0.00053892
06:24:16|0.00053892
06:24:18|0.00053892
06:24:18|0.00053892
06:24:20|0.00053892
06:24:21|0.00053892
06:24:22|0.00053892
06:24:23|0.00053892
06:24:24|0.00053892
06:24:25|0.00053892
06:24:26|0.00053892
06:24:27|0.00053892
06:24:28|0.00053892
06:24:29|0.00053892
06:24:30|0.00053892
06:24:31|0.00053892
06:24:32|0.00053892
06:24:33|0.00053892
06:24:34|0.00053892
06:24:35|0.00053892
06:24:36|0.00053892
06:24:37|0.00053892
06:24:38|0.00053892
06:24:39|0.00053871
06:24:40|0.00053871
06:24:41|0.00053871
06:24:42|0.00053871
06:24:43|0.00053871
06:24:45|0.00053871
06:24:45|0.00053871
06:24:46|0.00053871
06:24:48|0.00053871
06:24:49|0.00053871
06:24:50|0.00053871
06:24:51|0.00053871
06:24:51|0.00053871
06:24:52|0.00053871
06:24:53|0.00053871
06:24:54|0.00053871
06:24:56|0.00053871
06:24:57|0.00053871
06:24:57|0.00053871
06:24:58|0.00053871
06:25:00|0.00053871
06:25:00|0.00053871
06:25:01|0.00053871
06:25:02|0.00053871
06:25:04|0.00053871
06:25:06|0.00053871
06:25:07|0.00053871
06:25:08|0.00053871
06:25:10|0.00053871
06:25:11|0.00053871
06:25:13|0.00053871
06:25:14|0.00053871
06:25:15|0.00053871
06:25:15|0.00053871
06:25:17|0.00053871
06:25:18|0.00053871
06:25:19|0.00053871
06:25:20|0.00053871
06:25:21|0.00053871
06:25:23|0.00053871
06:25:23|0.00053871
06:25:24|0.00053871
06:25:25|0.00053871
06:25:26|0.00053871
06:25:28|0.00053871
06:25:28|0.00053871
06:25:29|0.00053871
06:25:31|0.00053871
06:25:31|0.00053871
06:25:32|0.00053871
06:25:34|0.00053871
06:25:35|0.00053871
06:25:37|0.00053871
06:25:37|0.00053871
06:25:38|0.00053871
06:25:39|0.00053871
06:25:40|0.00053871
06:25:41|0.00053871
06:25:43|0.00053871
06:25:43|0.00053871
06:25:45|0.00053871
06:25:47|0.00053871
06:25:47|0.00053871
06:25:48|0.00053871
06:25:49|0.00053871
06:25:50|0.00053871
06:25:51|0.00053871
06:25:52|0.00053871
06:25:53|0.00053871
06:25:54|0.00053871
06:25:56|0.00053871
06:25:57|0.00053871
06:25:58|0.00053871
06:25:58|0.00053871
06:26:00|0.00053871
06:26:01|0.00053871
06:26:01|0.00053871
06:26:02|0.00053871
06:26:04|0.00053871
06:26:06|0.00053871
06:26:07|0.00053871
06:26:08|0.00053871
06:26:09|0.00053871
06:26:10|0.00053871
06:26:11|0.00053871
06:26:12|0.00053871
06:26:13|0.00053871
06:26:14|0.00053871
06:26:15|0.00053871
06:26:16|0.00053871
06:26:17|0.00053871
06:26:18|0.00053871
06:26:19|0.00053871
06:26:20|0.00053871
06:26:21|0.00053871
06:26:22|0.00053871
06:26:23|0.00053871
06:26:24|0.00053871
06:26:26|0.00053871
06:26:27|0.00053871
06:26:28|0.00053871
06:26:28|0.00053871
06:26:29|0.00053871
06:26:30|0.00053871
06:26:32|0.00053871
06:26:32|0.00053871
06:26:33|0.00053871
06:26:34|0.00053871
06:26:35|0.00053871
06:26:36|0.00053871
06:26:37|0.00053871
06:26:39|0.00053871
06:26:39|0.00053847
06:26:41|0.00053846
06:26:41|0.0005383
06:26:43|0.0005383
06:26:43|0.0005383
06:26:45|0.0005383
06:26:45|0.0005383
06:26:47|0.0005383
06:26:47|0.0005383
06:26:48|0.0005383
06:26:50|0.0005383
06:26:51|0.00053806
06:26:52|0.00053806
06:26:53|0.00053806
06:26:53|0.00053806
06:26:54|0.00053806
06:26:55|0.00053806
06:26:57|0.00053806
06:26:58|0.00053806
06:26:58|0.00053806
06:27:01|0.00053806
06:27:01|0.00053806
06:27:02|0.00053806
06:27:03|0.00053806
06:27:05|0.00053806
06:27:06|0.00053806
06:27:08|0.00053806
06:27:08|0.00053806
06:27:10|0.00053806
06:27:10|0.00053806
06:27:12|0.00053806
06:27:13|0.00053806
06:27:14|0.00053806
06:27:15|0.00053806
06:27:16|0.00053806
06:27:17|0.00053806
06:27:18|0.00053912
06:27:19|0.00053912
06:27:20|0.00053912
06:27:21|0.00053912
06:27:22|0.00053912
06:27:23|0.00053912
06:27:24|0.00053912
06:27:25|0.00053912
06:27:26|0.00053912
06:27:27|0.00053912
06:27:28|0.00053912
06:27:29|0.00053912
06:27:30|0.00053912
06:27:32|0.00053912
06:27:32|0.00053912
06:27:34|0.00053912
06:27:34|0.00053912
06:27:36|0.00053912
06:27:36|0.00053912
06:27:37|0.00053912
06:27:38|0.00053912
06:27:40|0.00053912
06:27:40|0.00053912
06:27:41|0.00053912
06:27:43|0.00053912
06:27:43|0.00053912
06:27:44|0.00053912
06:27:45|0.00053912
06:27:47|0.00053912
06:27:48|0.00053912
06:27:49|0.00053912
06:27:50|0.00053912
06:27:51|0.00053912
06:27:52|0.00053912
06:27:53|0.00053912
06:27:55|0.00053912
06:27:56|0.00053912
06:27:56|0.00053912
06:27:57|0.00053912
06:27:58|0.00053912
06:27:59|0.00053912
06:28:00|0.00053912
06:28:02|0.00053912
06:28:02|0.00053912
06:28:04|0.00053912
06:28:04|0.00053912
06:28:05|0.00053912
06:28:07|0.00053912
06:28:08|0.00053912
06:28:10|0.00053912
06:28:11|0.00053912
06:28:11|0.00053912
06:28:13|0.00053912
06:28:15|0.00053912
06:28:15|0.00053912
06:28:17|0.00053912
06:28:18|0.00053912
06:28:18|0.00053912
06:28:20|0.00053912
06:28:21|0.00053912
06:28:21|0.00053912
06:28:24|0.00053912
06:28:24|0.00053912
06:28:25|0.00053912
06:28:27|0.00053912
06:28:29|0.00053912
06:28:30|0.00053912
06:28:31|0.00053912
06:28:31|0.00053912
06:28:34|0.00053912
06:28:34|0.00053912
06:28:35|0.00053912
06:28:36|0.00053912
06:28:37|0.00053912
06:28:38|0.00053912
06:28:39|0.00053912
06:28:40|0.00053912
06:28:41|0.0005387
06:28:42|0.0005387
06:28:43|0.0005387
06:28:44|0.0005387
06:28:45|0.0005387
06:28:46|0.0005387
06:28:47|0.0005387
06:28:49|0.0005387
06:28:51|0.0005387
06:28:51|0.0005387
06:28:52|0.0005387
06:28:53|0.0005387
06:28:54|0.0005387
06:28:55|0.0005387
06:28:56|0.0005387
06:28:57|0.0005387
06:28:58|0.0005387
06:28:59|0.0005387
06:29:00|0.0005387
06:29:01|0.0005387
06:29:02|0.0005387
06:29:04|0.0005387
06:29:05|0.0005387
06:29:06|0.0005387
06:29:07|0.0005387
06:29:09|0.0005387
06:29:10|0.0005387
06:29:11|0.0005387
06:29:12|0.0005387
06:29:14|0.0005387
06:29:15|0.0005387
06:29:15|0.0005387
06:29:16|0.0005387
06:29:18|0.0005387
06:29:19|0.00053858
06:29:19|0.00053858
06:29:21|0.00053858
06:29:22|0.00053858
06:29:22|0.00053858
06:29:24|0.00053858
06:29:24|0.00053858
06:29:25|0.00053858
06:29:26|0.00053858
06:29:27|0.00053858
06:29:29|0.00053858
06:29:29|0.00053858
06:29:30|0.00053858
06:29:32|0.00053858
06:29:33|0.00053858
06:29:33|0.00053858
06:29:34|0.00053858
06:29:35|0.00053893
06:29:37|0.00053905
06:29:38|0.00053905
06:29:39|0.00053905
06:29:41|0.00053905
06:29:41|0.00053905
06:29:42|0.00053905
06:29:43|0.00053905
06:29:44|0.00053905
06:29:45|0.00053905
06:29:46|0.00053905
06:29:47|0.00053905
06:29:48|0.00053905
06:29:50|0.00053905
06:29:51|0.00053905
06:29:52|0.00053905
06:29:53|0.00053905
06:29:54|0.00053905
06:29:56|0.00053905
06:29:56|0.00053905
06:29:58|0.00053905
06:30:00|0.00053905
06:30:00|0.00053905
06:30:01|0.00053905
06:30:02|0.00053905
06:30:03|0.00053905
06:30:04|0.00053905
06:30:05|0.00053905
06:30:06|0.00053905
06:30:08|0.00053905
06:30:09|0.00053905
06:30:11|0.00053905
06:30:11|0.00053905
06:30:12|0.00053905
06:30:13|0.00053905
06:30:14|0.00053905
06:30:15|0.00053905
06:30:16|0.00053905
06:30:18|0.00053905
06:30:19|0.00053905
06:30:20|0.00053905
06:30:21|0.00053905
06:30:21|0.00053905
06:30:23|0.00053867
06:30:25|0.00053867
06:30:25|0.00053867
06:30:26|0.00053867
06:30:27|0.00053867
06:30:28|0.00053867
06:30:29|0.00053867
06:30:30|0.00053867
06:30:31|0.00053867
06:30:32|0.00053867
06:30:33|0.00053867
06:30:34|0.00053867
06:30:35|0.00053867
06:30:36|0.00053867
06:30:37|0.00053867
06:30:38|0.00053867
06:30:39|0.00053867
06:30:41|0.00053867
06:30:41|0.00053867
06:30:42|0.00053867
06:30:44|0.00053867
06:30:44|0.00053867
06:30:45|0.00053867
06:30:47|0.00053867
06:30:48|0.00053867
06:30:48|0.00053867
06:30:49|0.00053867
06:30:51|0.00053867
06:30:52|0.00053867
06:30:53|0.00053867
06:30:54|0.00053867
06:30:56|0.00053867
06:30:56|0.00053867
06:30:57|0.00053867
06:30:58|0.00053867
06:30:59|0.00053867
06:31:00|0.00053867
06:31:01|0.00053867
06:31:02|0.00053867
06:31:03|0.00053867
06:31:04|0.00053867
06:31:05|0.00053867
06:31:06|0.00053867
06:31:07|0.00053867
06:31:08|0.00053867
06:31:10|0.00053867
06:31:11|0.00053867
06:31:12|0.00053867
06:31:14|0.00053867
06:31:15|0.00053867
06:31:15|0.00053867
06:31:16|0.00053867
06:31:17|0.00053867
06:31:19|0.00053867
06:31:20|0.00053867
06:31:21|0.00053867
06:31:22|0.00053867
06:31:23|0.00053867
06:31:24|0.00053867
06:31:25|0.00053867
06:31:26|0.00053867
06:31:27|0.00053867
06:31:28|0.00053867
06:31:29|0.00053867
06:31:30|0.00053867
06:31:31|0.00053867
06:31:33|0.00053867
06:31:33|0.00053867
06:31:34|0.00053867
06:31:36|0.00053867
06:31:37|0.00053867
06:31:38|0.00053858
06:31:40|0.00053858
06:31:40|0.00053858
06:31:42|0.00053858
06:31:44|0.00053858
06:31:45|0.00053858
06:31:45|0.00053858
06:31:46|0.00053858
06:31:48|0.00053858
06:31:48|0.00053858
06:31:49|0.00053858
06:31:51|0.00053858
06:31:51|0.00053858
06:31:52|0.00053858
06:31:53|0.00053858
06:31:55|0.00053858
06:31:55|0.00053858
06:31:57|0.00053858
06:31:57|0.00053858
06:31:59|0.00053833
06:31:59|0.00053833
06:32:01|0.00053833
06:32:01|0.00053834
06:32:03|0.00053834
06:32:03|0.00053834
06:32:04|0.00053834
06:32:06|0.00053834
06:32:06|0.00053834
06:32:08|0.00053834
06:32:09|0.00053834
06:32:10|0.00053834
06:32:11|0.00053834
06:32:13|0.00053834
06:32:14|0.00053834
06:32:16|0.00053834
06:32:16|0.00053834
06:32:17|0.00053834
06:32:18|0.00053834
06:32:20|0.00053834
06:32:21|0.00053834
06:32:23|0.00053834
06:32:23|0.00053869
06:32:25|0.00053869
06:32:26|0.00053869
06:32:27|0.00053869
06:32:28|0.00053869
06:32:29|0.00053869
06:32:30|0.00053869
06:32:31|0.00053869
06:32:32|0.00053869
06:32:33|0.00053869
06:32:34|0.00053869
06:32:35|0.00053869
06:32:36|0.00053869
06:32:37|0.00053869
06:32:39|0.00053869
06:32:40|0.00053869
06:32:40|0.00053881
06:32:42|0.00053881
06:32:43|0.00053881
06:32:44|0.00053881
06:32:45|0.00053881
06:32:46|0.00053881
06:32:47|0.00053881
06:32:48|0.00053881
06:32:49|0.00053881
06:32:50|0.00053881
06:32:51|0.00053881
06:32:52|0.00053881
06:32:53|0.00053881
06:32:54|0.00053881
06:32:55|0.00053846
06:32:56|0.00053846
06:32:57|0.00053846
06:32:58|0.00053846
06:32:59|0.00053846
06:33:00|0.00053846
06:33:01|0.00053846
06:33:02|0.00053846
06:33:03|0.00053846
06:33:04|0.00053846
06:33:05|0.00053846
06:33:06|0.00053846
06:33:07|0.00053846
06:33:08|0.00053846
06:33:09|0.00053846
06:33:10|0.00053846
06:33:11|0.00053846
06:33:13|0.00053846
06:33:14|0.00053846
06:33:15|0.00053846
06:33:17|0.00053846
06:33:18|0.00053846
06:33:19|0.00053846
06:33:19|0.00053846
06:33:21|0.00053846
06:33:22|0.00053846
06:33:23|0.00053846
06:33:24|0.00053846
06:33:25|0.00053846
06:33:26|0.00053846
06:33:27|0.00053846
06:33:28|0.00053846
06:33:29|0.00053846
06:33:30|0.00053846
06:33:30|0.00053846
06:33:32|0.00053846
06:33:33|0.00053846
06:33:34|0.00053846
06:33:34|0.00053846
06:33:36|0.00053846
06:33:37|0.00053846
06:33:37|0.00053846
06:33:39|0.00053846
06:33:40|0.00053894
06:33:41|0.00053894
06:33:42|0.00053894
06:33:43|0.00053894
06:33:44|0.00053912
06:33:44|0.00053912
06:33:46|0.00053912
06:33:46|0.00053912
06:33:48|0.00053915
06:33:48|0.00053919
06:33:50|0.00053925
06:33:52|0.00053927
06:33:52|0.00053939
06:33:53|0.00053946
06:33:54|0.00053946
06:33:55|0.00053946
06:33:56|0.00053946
06:33:57|0.00053946
06:33:59|0.00053962
06:33:59|0.00053971
06:34:00|0.00053971
06:34:01|0.00053971
06:34:03|0.00053971
06:34:04|0.00053971
06:34:05|0.00053971
06:34:06|0.00053971
06:34:07|0.00053971
06:34:08|0.00053971
06:34:09|0.00053971
06:34:10|0.00053971
06:34:11|0.00053971
06:34:12|0.00053971
06:34:14|0.00053971
06:34:15|0.00053971
06:34:15|0.00053971
06:34:17|0.00053971
06:34:17|0.00053971
06:34:19|0.00053971
06:34:19|0.00053971
06:34:21|0.00053971
06:34:22|0.00053971
06:34:23|0.00053971
06:34:24|0.00053971
06:34:25|0.00053971
06:34:26|0.00053971
06:34:28|0.00053971
06:34:29|0.00053971
06:34:29|0.00053971
06:34:31|0.00053971
06:34:32|0.00053971
06:34:33|0.00053971
06:34:34|0.00053971
06:34:35|0.00053971
06:34:36|0.00053979
06:34:37|0.00053979
06:34:38|0.00053979
06:34:39|0.00053979
06:34:40|0.00053979
06:34:41|0.00053979
06:34:42|0.00053979
06:34:43|0.00053979
06:34:44|0.00053979
06:34:45|0.00053983
06:34:46|0.00053983
06:34:47|0.00053989
06:34:48|0.00053989
06:34:49|0.00053989
06:34:50|0.00053989
06:34:51|0.00053989
06:34:52|0.00053989
06:34:53|0.00053989
06:34:54|0.00053989
06:34:55|0.00053989
06:34:56|0.00053989
06:34:57|0.00053989
06:34:59|0.00053989
06:35:00|0.00053989
06:35:00|0.00053989
06:35:02|0.00053989
06:35:03|0.00054
06:35:04|0.00054
06:35:05|0.00054
06:35:06|0.00054
06:35:07|0.00054
06:35:08|0.00054
06:35:09|0.00054
06:35:10|0.00054
06:35:11|0.00054
06:35:12|0.00054
06:35:13|0.00054
06:35:15|0.00054
06:35:15|0.00054
06:35:17|0.00054
06:35:18|0.00054
06:35:19|0.00054
06:35:20|0.00054
06:35:21|0.00054
06:35:22|0.00054
06:35:24|0.00054
06:35:26|0.00054
06:35:27|0.00054
06:35:28|0.00054
06:35:29|0.00054
06:35:29|0.00054
06:35:31|0.00054
06:35:32|0.00054
06:35:33|0.00054
06:35:35|0.00054
06:35:35|0.00054
06:35:36|0.00054
06:35:37|0.00053944
06:35:38|0.00053944
06:35:39|0.00053944
06:35:40|0.00053944
06:35:41|0.00053944
06:35:42|0.00053944
06:35:43|0.00053944
06:35:44|0.00053944
06:35:45|0.00053944
06:35:46|0.00053944
06:35:47|0.00053944
06:35:48|0.00053944
06:35:49|0.00053944
06:35:50|0.00053944
06:35:51|0.00053944
06:35:53|0.00053944
06:35:54|0.00053944
06:35:55|0.00053944
06:35:57|0.00053944
06:35:57|0.00053944
06:35:58|0.00053944
06:35:59|0.00053944
06:36:00|0.00053944
06:36:01|0.00053944
06:36:02|0.00053944
06:36:04|0.00053944
06:36:05|0.00053944
06:36:06|0.00053944
06:36:07|0.00053944
06:36:08|0.00053944
06:36:09|0.00053944
06:36:10|0.00053944
06:36:11|0.00053944
06:36:12|0.00053944
06:36:13|0.00053944
06:36:14|0.00053944
06:36:16|0.00053944
06:36:17|0.00053944
06:36:18|0.00053944
06:36:20|0.00053944
06:36:20|0.00053944
06:36:21|0.00053944
06:36:22|0.00053944
06:36:24|0.00053944
06:36:25|0.00053944
06:36:26|0.00053944
06:36:27|0.00053944
06:36:28|0.00053944
06:36:29|0.00053944
06:36:30|0.00053944
06:36:31|0.00053944
06:36:32|0.00053944
06:36:33|0.00053944
06:36:34|0.00053944
06:36:35|0.00053944
06:36:36|0.00053944
06:36:37|0.00053944
06:36:38|0.00053944
06:36:39|0.00053944
06:36:41|0.00053944
06:36:42|0.00053944
06:36:42|0.00053944
06:36:44|0.00053944
06:36:46|0.00053944
06:36:46|0.00053944
06:36:48|0.00053944
06:36:49|0.00053944
06:36:49|0.00053944
06:36:50|0.00053944
06:36:51|0.00053944
06:36:53|0.00053944
06:36:54|0.00053944
06:36:54|0.00053944
06:36:56|0.00053944
06:36:56|0.00053944
06:36:57|0.00053944
06:36:58|0.00053944
06:37:00|0.00053944
06:37:01|0.00053944
06:37:02|0.00053944
06:37:03|0.00053944
06:37:04|0.00053944
06:37:05|0.00053944
06:37:07|0.00053944
06:37:08|0.00053944
06:37:09|0.00053944
06:37:10|0.00053944
06:37:12|0.00053944
06:37:12|0.00053944
06:37:14|0.00053944
06:37:15|0.00053944
06:37:16|0.00053944
06:37:17|0.00053944
06:37:19|0.00053944
06:37:20|0.00053944
06:37:21|0.00053944
06:37:23|0.00053944
06:37:25|0.00053944
06:37:25|0.00053944
06:37:26|0.00053944
06:37:27|0.00053944
06:37:28|0.00053987
06:37:29|0.00053991
06:37:30|0.00053991
06:37:32|0.00053991
06:37:33|0.00053991
06:37:34|0.00053991
06:37:35|0.00053991
06:37:35|0.00053991
06:37:36|0.00053991
06:37:38|0.00053991
06:37:39|0.00053991
06:37:40|0.00053991
06:37:40|0.00053991
06:37:41|0.00053991
06:37:42|0.00053991
06:37:44|0.00053991
06:37:44|0.00053991
06:37:45|0.00053991
06:37:47|0.00053991
06:37:47|0.00053991
06:37:48|0.00053991
06:37:49|0.00053991
06:37:50|0.00053991
06:37:51|0.00053991
06:37:53|0.00053991
06:37:54|0.00053991
06:37:55|0.00053991
06:37:57|0.00053991
06:37:57|0.00053991
06:37:58|0.00053991
06:37:59|0.00053991
06:38:00|0.00053991
06:38:01|0.00053991
06:38:03|0.00053991
06:38:05|0.00053991
06:38:06|0.00053991
06:38:06|0.00053991
06:38:08|0.00053991
06:38:09|0.00053991
06:38:10|0.00053991
06:38:11|0.00053991
06:38:12|0.00053991
06:38:13|0.00053991
06:38:14|0.00053991
06:38:15|0.00053991
06:38:15|0.00053991
06:38:18|0.00053991
06:38:18|0.00053991
06:38:19|0.00053991
06:38:20|0.00053991
06:38:21|0.00053991
06:38:22|0.00053991
06:38:23|0.00053991
06:38:25|0.00053991
06:38:26|0.00053991
06:38:28|0.00053991
06:38:30|0.00053991
06:38:30|0.00053991
06:38:31|0.00053991
06:38:32|0.00053991
06:38:33|0.00053991
06:38:34|0.00053991
06:38:35|0.00053991
06:38:36|0.00053991
06:38:37|0.00053991
06:38:39|0.00053991
06:38:40|0.00053991
06:38:40|0.00053991
06:38:42|0.00053991
06:38:43|0.00053991
06:38:44|0.00053991
06:38:45|0.00053991
06:38:45|0.00053991
06:38:47|0.00053991
06:38:48|0.00053991
06:38:48|0.00053991
06:38:50|0.00053991
06:38:51|0.00053991
06:38:52|0.00053991
06:38:52|0.00053991
06:38:53|0.00053991
06:38:55|0.00053991
06:38:56|0.00053991
06:38:57|0.00053991
06:38:57|0.00053991
06:39:00|0.00053991
06:39:01|0.00053991
06:39:01|0.00053991
06:39:03|0.00053991
06:39:04|0.00053991
06:39:06|0.00053991
06:39:06|0.00053991
06:39:08|0.00053991
06:39:08|0.00053991
06:39:09|0.00053991
06:39:11|0.00053991
06:39:12|0.00053991
06:39:13|0.00054009
06:39:14|0.00054009
06:39:15|0.00054009
06:39:16|0.00054009
06:39:17|0.00054009
06:39:19|0.00054009
06:39:19|0.00054009
06:39:20|0.00054009
06:39:22|0.00054009
06:39:23|0.00054009
06:39:24|0.00054009
06:39:24|0.00054018
06:39:25|0.00054018
06:39:28|0.00054018
06:39:28|0.00054018
06:39:29|0.00054018
06:39:30|0.00054018
06:39:31|0.00054018
06:39:33|0.00054018
06:39:33|0.00054018
06:39:34|0.00054018
06:39:35|0.00054018
06:39:36|0.00054018
06:39:37|0.00054018
06:39:38|0.00054018
06:39:39|0.00054018
06:39:41|0.00054018
06:39:42|0.00054018
06:39:43|0.00054018
06:39:44|0.00054018
06:39:45|0.00054018
06:39:46|0.00054018
06:39:47|0.00054018
06:39:48|0.00054018
06:39:50|0.00054018
06:39:50|0.00054018
06:39:51|0.00054018
06:39:52|0.00054018
06:39:54|0.00054018
06:39:55|0.00054018
06:39:56|0.00054018
06:39:58|0.00054018
06:39:58|0.00054018
06:39:59|0.00054018
06:40:00|0.00054018
06:40:01|0.00054018
06:40:02|0.00054018
06:40:04|0.00054018
06:40:05|0.00054018
06:40:06|0.00054018
06:40:07|0.00054018
06:40:09|0.00054018
06:40:10|0.00054018
06:40:10|0.00054018
06:40:12|0.00054018
06:40:12|0.00054018
06:40:13|0.00054018
06:40:14|0.00054018
06:40:15|0.00054018
06:40:17|0.00054018
06:40:18|0.00054018
06:40:19|0.00054018
06:40:20|0.00054018
06:40:22|0.00054018
06:40:22|0.00054018
06:40:24|0.00054018
06:40:25|0.00054
06:40:27|0.00054
06:40:27|0.00054
06:40:28|0.00054
06:40:30|0.00054
06:40:30|0.00054
06:40:31|0.00054
06:40:33|0.00054
06:40:34|0.00054
06:40:35|0.00054
06:40:36|0.00054
06:40:36|0.00054
06:40:37|0.00054
06:40:39|0.00054
06:40:40|0.00054
06:40:41|0.00054
06:40:43|0.00054
06:40:44|0.00054
06:40:45|0.00054
06:40:45|0.00054
06:40:46|0.00054
06:40:47|0.00054
06:40:48|0.00054
06:40:50|0.00054
06:40:50|0.00054
06:40:52|0.00054
06:40:52|0.00054
06:40:54|0.00054
06:40:55|0.00054
06:40:55|0.00054
06:40:56|0.00054
06:40:57|0.00054
06:40:58|0.00054
06:41:00|0.00054
06:41:01|0.00054
06:41:01|0.00054
06:41:02|0.00054
06:41:04|0.00054
06:41:05|0.00054
06:41:06|0.00054
06:41:06|0.00054
06:41:07|0.00054
06:41:08|0.00054
06:41:09|0.00054
06:41:10|0.00053971
06:41:12|0.00053971
06:41:12|0.00053953
06:41:14|0.00053953
06:41:14|0.00053953
06:41:15|0.00053941
06:41:17|0.00053941
06:41:17|0.00053941
06:41:18|0.00053941
06:41:20|0.00053941
06:41:21|0.00053941
06:41:22|0.00053941
06:41:23|0.00053941
06:41:24|0.00053941
06:41:25|0.00053941
06:41:26|0.00053941
06:41:27|0.00053941
06:41:28|0.00053941
06:41:29|0.00053941
06:41:30|0.00053941
06:41:31|0.00053941
06:41:32|0.00053941
06:41:33|0.00053941
06:41:34|0.00053941
06:41:35|0.00053941
06:41:36|0.00053941
06:41:37|0.00053941
06:41:38|0.00053941
06:41:39|0.00053941
06:41:40|0.00053941
06:41:41|0.00053941
06:41:42|0.00053941
06:41:43|0.00053919
06:41:44|0.00053746
06:41:45|0.00053746
06:41:46|0.00053746
06:41:47|0.00053852
06:41:48|0.00053852
06:41:49|0.00053852
06:41:50|0.00053852
06:41:52|0.00053852
06:41:53|0.00053852
06:41:53|0.00053852
06:41:54|0.00053852
06:41:56|0.00053852
06:41:56|0.00053852
06:41:58|0.00053852
06:41:59|0.00053852
06:42:00|0.00053852
06:42:01|0.00053852
06:42:02|0.00053852
06:42:03|0.00053852
06:42:04|0.00053852
06:42:06|0.00053852
06:42:06|0.00053852
06:42:08|0.00053852
06:42:08|0.00053852
06:42:10|0.00053852
06:42:11|0.00053852
06:42:12|0.00053852
06:42:13|0.00053852
06:42:14|0.00053901
06:42:15|0.00053901
06:42:16|0.00053901
06:42:17|0.00053901
06:42:18|0.00053901
06:42:19|0.00053901
06:42:20|0.00053901
06:42:22|0.00053943
06:42:23|0.00053974
06:42:24|0.00053974
06:42:25|0.00053974
06:42:26|0.00053974
06:42:27|0.00053974
06:42:28|0.00053974
06:42:30|0.00053974
06:42:30|0.00053974
06:42:31|0.00053974
06:42:34|0.00053974
06:42:34|0.00053974
06:42:35|0.00053974
06:42:37|0.00053974
06:42:37|0.00053974
06:42:40|0.00053974
06:42:40|0.00053974
06:42:41|0.00053974
06:42:42|0.00053974
06:42:43|0.00053974
06:42:44|0.00053974
06:42:45|0.00053974
06:42:46|0.00053974
06:42:47|0.00053974
06:42:48|0.00053974
06:42:49|0.00053974
06:42:50|0.00053974
06:42:51|0.00053974
06:42:52|0.00053974
06:42:53|0.00053974
06:42:54|0.00053974
06:42:55|0.00053974
06:42:56|0.00053974
06:42:57|0.00053974
06:42:58|0.00053974
06:43:00|0.00053974
06:43:00|0.00053974
06:43:02|0.00053974
06:43:03|0.00053974
06:43:04|0.00053974
06:43:05|0.00053974
06:43:06|0.00053974
06:43:06|0.00053974
06:43:09|0.00053974
06:43:09|0.00053974
06:43:10|0.00053974
06:43:11|0.00053974
06:43:12|0.00053974
06:43:13|0.00053974
06:43:14|0.00053974
06:43:15|0.00053974
06:43:16|0.00053974
06:43:17|0.00053974
06:43:18|0.00053974
06:43:19|0.00053974
06:43:20|0.00053974
06:43:21|0.00053974
06:43:23|0.00053974
06:43:24|0.00053974
06:43:25|0.00053974
06:43:26|0.00053985
06:43:27|0.00053985
06:43:28|0.00054018
06:43:29|0.00054018
06:43:29|0.00054018
06:43:31|0.00054019
06:43:32|0.00054027
06:43:33|0.00054044
06:43:34|0.00054095
06:43:35|0.00054071
06:43:37|0.00054071
06:43:37|0.00054071
06:43:38|0.00054071
06:43:39|0.00054071
06:43:40|0.00054071
06:43:41|0.00054071
06:43:42|0.00054071
06:43:43|0.00054071
06:43:44|0.00054071
06:43:45|0.00054083
06:43:47|0.00054083
06:43:47|0.00054083
06:43:48|0.00054083
06:43:49|0.00054083
06:43:50|0.00054083
06:43:52|0.00054083
06:43:53|0.00054083
06:43:53|0.00054083
06:43:55|0.00054083
06:43:56|0.00054083
06:43:57|0.00054038
06:43:58|0.00054038
06:43:59|0.00054038
06:44:00|0.00054038
06:44:02|0.00054038
06:44:02|0.0005401
06:44:03|0.00053994
06:44:04|0.00053994
06:44:06|0.00053994
06:44:06|0.00053994
06:44:07|0.00053994
06:44:08|0.00053994
06:44:09|0.00053994
06:44:10|0.00053994
06:44:12|0.00053994
06:44:12|0.00053994
06:44:14|0.00053994
06:44:15|0.0005398
06:44:16|0.0005398
06:44:18|0.00054016
06:44:18|0.00054016
06:44:19|0.00054016
06:44:20|0.00054016
06:44:21|0.00054016
06:44:23|0.00054016
06:44:24|0.00054016
06:44:26|0.00054016
06:44:26|0.00054016
06:44:28|0.00054016
06:44:30|0.00054016
06:44:30|0.00054016
06:44:31|0.00054016
06:44:33|0.00054016
06:44:34|0.0005398
06:44:36|0.0005398
06:44:36|0.0005398
06:44:37|0.0005398
06:44:38|0.0005398
06:44:40|0.0005398
06:44:41|0.0005398
06:44:41|0.0005398
06:44:42|0.0005398
06:44:43|0.0005398
06:44:44|0.0005398
06:44:46|0.0005398
06:44:47|0.0005398
06:44:49|0.0005398
06:44:49|0.0005398
06:44:50|0.0005398
06:44:52|0.0005398
06:44:53|0.0005398
06:44:53|0.0005398
06:44:56|0.0005398
06:44:56|0.0005398
06:44:57|0.0005398
06:44:58|0.0005398
06:44:59|0.0005398
06:45:00|0.0005398
06:45:01|0.0005398
06:45:03|0.0005398
06:45:04|0.0005398
06:45:06|0.0005398
06:45:06|0.0005398
06:45:07|0.0005398
06:45:09|0.00053949
06:45:10|0.00053949
06:45:11|0.00053901
06:45:12|0.00053901
06:45:13|0.00053901
06:45:15|0.00053901
06:45:15|0.00053886
06:45:17|0.00053886
06:45:18|0.00053886
06:45:19|0.00053886
06:45:20|0.00053886
06:45:21|0.00053886
06:45:21|0.00053886
06:45:22|0.00053883
06:45:24|0.00053883
06:45:25|0.00053883
06:45:27|0.00053883
06:45:28|0.00053872
06:45:29|0.00053872
06:45:31|0.00053872
06:45:32|0.00053872
06:45:33|0.00053872
06:45:33|0.00053872
06:45:35|0.00053872
06:45:36|0.00053872
06:45:36|0.00053872
06:45:38|0.00053872
06:45:38|0.00053872
06:45:40|0.00053872
06:45:41|0.00053872
06:45:42|0.00053872
06:45:43|0.00053872
06:45:44|0.00053872
06:45:45|0.00053872
06:45:47|0.00053846
06:45:47|0.00053846
06:45:48|0.00053846
06:45:50|0.00053846
06:45:51|0.00053846
06:45:52|0.00053846
06:45:54|0.00053838
06:45:54|0.00053838
06:45:56|0.00053813
06:45:56|0.00053813
06:45:57|0.00053813
06:45:58|0.00053813
06:46:00|0.00053813
06:46:01|0.00053813
06:46:03|0.00053813
06:46:03|0.00053813
06:46:04|0.00053813
06:46:05|0.00053813
06:46:06|0.00053813
06:46:08|0.00053813
06:46:08|0.00053813
06:46:09|0.00053813
06:46:10|0.00053817
06:46:11|0.00053817
06:46:13|0.00053817
06:46:14|0.00053817
06:46:14|0.00053817
06:46:15|0.00053817
06:46:17|0.00053817
06:46:17|0.00053817
06:46:19|0.00053817
06:46:20|0.00053817
06:46:20|0.00053817
06:46:22|0.00053817
06:46:23|0.00053817
06:46:24|0.00053817
06:46:26|0.00053817
06:46:27|0.00053817
06:46:29|0.00053817
06:46:29|0.00053817
06:46:31|0.00053817
06:46:31|0.00053817
06:46:33|0.00053817
06:46:33|0.00053817
06:46:35|0.00053853
06:46:35|0.00053853
06:46:36|0.00053877
06:46:37|0.00053877
06:46:38|0.00053877
06:46:40|0.00053877
06:46:40|0.00053877
06:46:41|0.00053877
06:46:42|0.00053876
06:46:44|0.00053876
06:46:45|0.00053876
06:46:46|0.00053876
06:46:47|0.00053876
06:46:48|0.00053876
06:46:49|0.00053876
06:46:50|0.00053876
06:46:51|0.00053876
06:46:53|0.00053876
06:46:53|0.00053876
06:46:55|0.00053876
06:46:56|0.00053876
06:46:57|0.00053876
06:46:58|0.00053876
06:46:58|0.00053876
06:46:59|0.00053876
06:47:01|0.00053889
06:47:02|0.00053889
06:47:03|0.00053889
06:47:04|0.00053889
06:47:04|0.00053889
06:47:06|0.00053889
06:47:07|0.00053889
06:47:08|0.00053889
06:47:09|0.00053889
06:47:09|0.00053889
06:47:11|0.00053889
06:47:12|0.00053889
06:47:13|0.00053889
06:47:14|0.00053889
06:47:15|0.00053889
06:47:16|0.00053889
06:47:17|0.00053889
06:47:17|0.00053889
06:47:19|0.00053889
06:47:20|0.00053889
06:47:21|0.00053889
06:47:21|0.00053889
06:47:22|0.00053889
06:47:24|0.00053889
06:47:25|0.00053889
06:47:25|0.00053889
06:47:27|0.00053889
06:47:29|0.00053889
06:47:29|0.00053889
06:47:30|0.00053889
06:47:31|0.00053889
06:47:32|0.00053889
06:47:34|0.00053889
06:47:34|0.00053889
06:47:36|0.00053889
06:47:36|0.00053889
06:47:39|0.00053889
06:47:39|0.00053889
06:47:40|0.00053889
06:47:41|0.00053889
06:47:43|0.00053889
06:47:45|0.00053889
06:47:45|0.00053889
06:47:46|0.00053889
06:47:47|0.00053889
06:47:49|0.00053889
06:47:49|0.00053889
06:47:51|0.00053889
06:47:52|0.00053889
06:47:53|0.00053889
06:47:53|0.00053889
06:47:55|0.00053889
06:47:56|0.00053889
06:47:57|0.00053889
06:47:58|0.00053889
06:47:59|0.00053889
06:48:00|0.00053889
06:48:01|0.00053889
06:48:02|0.00053889
06:48:03|0.00053889
06:48:04|0.00053889
06:48:05|0.00053889
06:48:06|0.00053889
06:48:07|0.00053889
06:48:08|0.00053889
06:48:09|0.00053889
06:48:10|0.00053889
06:48:12|0.00053889
06:48:12|0.00053889
06:48:13|0.00053889
06:48:14|0.00053889
06:48:15|0.00053889
06:48:17|0.00053889
06:48:18|0.00053889
06:48:19|0.00053889
06:48:19|0.00053889
06:48:21|0.00053889
06:48:21|0.00053889
06:48:23|0.00053889
06:48:23|0.00053889
06:48:24|0.00053889
06:48:25|0.00053889
06:48:26|0.00053889
06:48:28|0.00053889
06:48:28|0.00053889
06:48:30|0.00053889
06:48:31|0.00053889
06:48:31|0.00053889
06:48:32|0.00053889
06:48:34|0.00053889
06:48:35|0.00053889
06:48:36|0.00053777
06:48:37|0.00053777
06:48:38|0.00053777
06:48:39|0.00053777
06:48:40|0.00053777
06:48:41|0.00053777
06:48:42|0.00053777
06:48:43|0.00053777
06:48:44|0.00053777
06:48:45|0.00053777
06:48:47|0.00053777
06:48:47|0.00053777
06:48:48|0.00053777
06:48:49|0.00053777
06:48:51|0.00053777
06:48:52|0.00053777
06:48:52|0.00053777
06:48:54|0.00053777
06:48:55|0.00053777
06:48:56|0.00053777
06:48:57|0.00053777
06:48:58|0.00053777
06:48:59|0.00053777
06:49:00|0.00053777
06:49:01|0.00053777
06:49:02|0.00053777
06:49:03|0.00053777
06:49:04|0.00053777
06:49:05|0.00053777
06:49:06|0.00053777
06:49:07|0.00053777
06:49:08|0.00053777
06:49:09|0.00053777
06:49:10|0.00053777
06:49:11|0.00053889
06:49:12|0.00053889
06:49:13|0.00053889
06:49:14|0.00053889
06:49:15|0.00053889
06:49:16|0.00053889
06:49:19|0.00053889
06:49:19|0.00053889
06:49:20|0.00053889
06:49:21|0.00053889
06:49:22|0.00053889
06:49:23|0.00053889
06:49:24|0.00053889
06:49:25|0.00053889
06:49:26|0.00053889
06:49:28|0.00053888
06:49:30|0.00053888
06:49:30|0.00053888
06:49:31|0.00053888
06:49:33|0.00053888
06:49:34|0.00053888
06:49:35|0.00053949
06:49:37|0.00053949
06:49:37|0.00053949
06:49:39|0.00053919
06:49:39|0.00053919
06:49:40|0.00053919
06:49:41|0.00053919
06:49:43|0.00053919
06:49:43|0.00053919
06:49:44|0.00053955
06:49:46|0.00053955
06:49:47|0.00053955
06:49:47|0.00053955
06:49:48|0.00053955
06:49:50|0.00053955
06:49:51|0.00053955
06:49:51|0.00053955
06:49:52|0.00053955
06:49:54|0.00053955
06:49:54|0.00053955
06:49:55|0.00053955
06:49:56|0.00053955
06:49:58|0.00053955
06:49:58|0.00053955
06:49:59|0.00053955
06:50:00|0.00053955
06:50:01|0.00053955
06:50:02|0.00053979
06:50:03|0.00053979
06:50:05|0.00053942
06:50:06|0.00053942
06:50:07|0.00053942
06:50:08|0.00053942
06:50:09|0.00053942
06:50:10|0.00053942
06:50:11|0.00053942
06:50:13|0.00053942
06:50:14|0.00053942
06:50:15|0.00053942
06:50:16|0.00053942
06:50:18|0.00053942
06:50:19|0.00053942
06:50:20|0.00053942
06:50:21|0.00053942
06:50:22|0.00053942
06:50:22|0.00053942
06:50:23|0.00053942
06:50:25|0.00053942
06:50:26|0.00053942
06:50:27|0.00053978
06:50:28|0.00053978
06:50:30|0.00053978
06:50:31|0.00053978
06:50:32|0.00053942
06:50:33|0.00053942
06:50:34|0.00053942
06:50:36|0.00053942
06:50:36|0.00053942
06:50:37|0.00053942
06:50:38|0.00053942
06:50:41|0.00053942
06:50:42|0.00053942
06:50:43|0.00053942
06:50:43|0.00053942
06:50:44|0.00053942
06:50:47|0.00053942
06:50:47|0.00053942
06:50:48|0.00053942
06:50:49|0.00053942
06:50:50|0.00053982
06:50:53|0.00053982
06:50:53|0.00053982
06:50:54|0.00053982
06:50:55|0.00053982
06:50:56|0.00053982
06:50:58|0.00053982
06:50:59|0.00053982
06:51:00|0.00053982
06:51:01|0.00053982
06:51:02|0.00053982
06:51:03|0.00053982
06:51:04|0.00053982
06:51:05|0.00053982
06:51:07|0.00054001
06:51:08|0.00054001
06:51:08|0.00054001
06:51:10|0.00054001
06:51:11|0.00054001
06:51:12|0.00054001
06:51:14|0.00054001
06:51:14|0.00054001
06:51:15|0.00054001
06:51:16|0.00054001
06:51:17|0.00054001
06:51:18|0.00054001
06:51:19|0.00054001
06:51:20|0.00054001
06:51:21|0.00054001
06:51:22|0.00054013
06:51:23|0.00054013
06:51:24|0.00054013
06:51:25|0.00054013
06:51:26|0.00054038
06:51:27|0.00054052
06:51:28|0.00054052
06:51:30|0.00054052
06:51:32|0.00054052
06:51:32|0.00054052
06:51:33|0.00054052
06:51:34|0.00054052
06:51:35|0.00054052
06:51:36|0.00054052
06:51:37|0.00054052
06:51:39|0.00054052
06:51:40|0.00054052
06:51:40|0.0005398
06:51:42|0.0005398
06:51:43|0.0005398
06:51:45|0.0005398
06:51:45|0.0005398
06:51:46|0.0005398
06:51:47|0.0005398
06:51:48|0.0005398
06:51:49|0.0005398
06:51:50|0.0005398
06:51:51|0.0005398
06:51:52|0.0005398
06:51:53|0.0005398
06:51:54|0.0005398
06:51:55|0.0005398
06:51:56|0.0005398
06:51:57|0.0005405
06:51:58|0.0005405
06:51:59|0.0005405
06:52:00|0.0005405
06:52:01|0.0005405
06:52:02|0.0005405
06:52:03|0.0005405
06:52:04|0.0005405
06:52:05|0.0005405
06:52:06|0.0005405
06:52:07|0.0005405
06:52:09|0.0005405
06:52:09|0.0005405
06:52:10|0.0005405
06:52:11|0.0005405
06:52:12|0.0005405
06:52:14|0.0005405
06:52:14|0.0005405
06:52:15|0.0005405
06:52:16|0.0005405
06:52:17|0.0005405
06:52:18|0.0005405
06:52:19|0.0005405
06:52:21|0.0005405
06:52:22|0.0005405
06:52:23|0.0005405
06:52:24|0.0005405
06:52:25|0.0005405
06:52:26|0.0005405
06:52:27|0.0005405
06:52:28|0.0005405
06:52:29|0.0005405
06:52:30|0.0005405
06:52:31|0.0005405
06:52:33|0.0005405
06:52:34|0.00054052
06:52:35|0.00054052
06:52:36|0.00054052
06:52:37|0.00054052
06:52:38|0.00054052
06:52:40|0.00054052
06:52:40|0.00054052
06:52:42|0.00054052
06:52:43|0.00054052
06:52:44|0.00054052
06:52:44|0.00054052
06:52:45|0.00054052
06:52:47|0.00054052
06:52:48|0.00054001
06:52:49|0.00054001
06:52:50|0.00054001
06:52:51|0.00054001
06:52:53|0.00054001
06:52:54|0.00054001
06:52:55|0.00054001
06:52:55|0.00054001
06:52:56|0.00054001
06:52:58|0.00054035
06:52:59|0.00054035
06:53:00|0.00054035
06:53:01|0.00054035
06:53:02|0.00054035
06:53:03|0.00054035
06:53:05|0.00054035
06:53:05|0.00054035
06:53:06|0.00054035
06:53:08|0.00054035
06:53:09|0.00054035
06:53:10|0.00054035
06:53:10|0.00054035
06:53:11|0.00054035
06:53:13|0.00054035
06:53:14|0.00054035
06:53:15|0.00054035
06:53:15|0.00054035
06:53:16|0.00054035
06:53:18|0.00054035
06:53:19|0.00054035
06:53:20|0.00054035
06:53:21|0.00054035
06:53:22|0.00054035
06:53:23|0.00054035
06:53:24|0.00054035
06:53:26|0.00054035
06:53:26|0.00054035
06:53:27|0.00054052
06:53:28|0.00054053
06:53:29|0.00054053
06:53:31|0.00054053
06:53:32|0.00054053
06:53:34|0.00054053
06:53:35|0.00054058
06:53:36|0.00054058
06:53:37|0.00054058
06:53:38|0.00054058
06:53:38|0.00054058
06:53:40|0.00054058
06:53:42|0.00054058
06:53:43|0.00054058
06:53:44|0.00054058
06:53:45|0.00054058
06:53:47|0.00054058
06:53:48|0.00054058
06:53:49|0.00054091
06:53:49|0.00054091
06:53:50|0.00054091
06:53:51|0.00054091
06:53:52|0.00054091
06:53:54|0.00054091
06:53:54|0.00054091
06:53:56|0.00054091
06:53:57|0.00054091
06:53:58|0.00054091
06:54:00|0.00054091
06:54:00|0.00054109
06:54:02|0.00054122
06:54:03|0.00054118
06:54:04|0.00054118
06:54:06|0.00054118
06:54:06|0.00054118
06:54:08|0.00054118
06:54:08|0.00054118
06:54:10|0.00054118
06:54:12|0.00054118
06:54:12|0.00054118
06:54:13|0.00054118
06:54:14|0.00054118
06:54:15|0.00054118
06:54:16|0.00054118
06:54:17|0.00054118
06:54:18|0.00054118
06:54:20|0.00054118
06:54:20|0.00054118
06:54:21|0.00054118
06:54:22|0.00054118
06:54:23|0.00054118
06:54:25|0.00054118
06:54:25|0.00054118
06:54:26|0.00054118
06:54:27|0.00054118
06:54:28|0.00054118
06:54:30|0.00054118
06:54:30|0.00054118
06:54:31|0.00054118
06:54:33|0.00054118
06:54:33|0.00054118
06:54:35|0.00054093
06:54:36|0.00054093
06:54:37|0.00054093
06:54:38|0.00054093
06:54:39|0.00054093
06:54:41|0.00054093
06:54:41|0.00054093
06:54:43|0.00054093
06:54:44|0.00054093
06:54:44|0.00054093
06:54:45|0.00054118
06:54:47|0.00054118
06:54:47|0.0005413
06:54:48|0.0005413
06:54:49|0.0005413
06:54:50|0.0005413
06:54:52|0.0005413
06:54:53|0.0005413
06:54:54|0.0005413
06:54:55|0.0005413
06:54:56|0.0005413
06:54:56|0.0005413
06:54:57|0.0005413
06:54:59|0.0005413
06:54:59|0.0005413
06:55:01|0.0005413
06:55:02|0.0005413
06:55:03|0.0005413
06:55:04|0.0005413
06:55:05|0.0005413
06:55:07|0.0005413
06:55:09|0.0005413
06:55:09|0.0005413
06:55:11|0.00054083
06:55:12|0.00054119
06:55:13|0.00054119
06:55:14|0.00054119
06:55:16|0.00054119
06:55:16|0.00054129
06:55:17|0.00054129
06:55:19|0.00054129
06:55:20|0.00054129
06:55:21|0.00054129
06:55:22|0.00054129
06:55:23|0.00054129
06:55:24|0.00054129
06:55:25|0.00054129
06:55:26|0.00054129
06:55:27|0.00054129
06:55:28|0.00054129
06:55:29|0.00054129
06:55:30|0.00054084
06:55:31|0.00054084
06:55:32|0.00054084
06:55:33|0.00054084
06:55:34|0.00054084
06:55:35|0.00054084
06:55:36|0.00054084
06:55:37|0.00054084
06:55:39|0.00054084
06:55:40|0.00054084
06:55:40|0.00054084
06:55:42|0.00054119
06:55:43|0.00054119
06:55:44|0.00054119
06:55:45|0.00054119
06:55:46|0.00054119
06:55:47|0.00054119
06:55:48|0.00054119
06:55:49|0.00054119
06:55:51|0.00054119
06:55:52|0.00054119
06:55:54|0.00054119
06:55:54|0.00054119
06:55:55|0.00054119
06:55:56|0.00054119
06:55:57|0.00054119
06:55:58|0.00054119
06:55:59|0.00054119
06:56:00|0.00054119
06:56:02|0.00054119
06:56:02|0.00054119
06:56:03|0.00054119
06:56:04|0.00054119
06:56:05|0.00054119
06:56:07|0.00054119
06:56:08|0.00054119
06:56:08|0.00054119
06:56:09|0.00054054
06:56:11|0.00054062
06:56:11|0.000541
06:56:12|0.000541
06:56:13|0.000541
06:56:15|0.000541
06:56:16|0.000541
06:56:16|0.000541
06:56:18|0.000541
06:56:19|0.000541
06:56:20|0.000541
06:56:20|0.000541
06:56:21|0.000541
06:56:22|0.000541
06:56:23|0.000541
06:56:25|0.000541
06:56:26|0.000541
06:56:27|0.000541
06:56:28|0.000541
06:56:29|0.000541
06:56:30|0.000541
06:56:31|0.000541
06:56:32|0.000541
06:56:33|0.000541
06:56:34|0.000541
06:56:35|0.000541
06:56:36|0.000541
06:56:38|0.000541
06:56:38|0.000541
06:56:39|0.000541
06:56:40|0.000541
06:56:41|0.000541
06:56:43|0.000541
06:56:43|0.000541
06:56:45|0.000541
06:56:46|0.000541
06:56:47|0.000541
06:56:47|0.000541
06:56:49|0.000541
06:56:50|0.000541
06:56:50|0.000541
06:56:52|0.000541
06:56:53|0.000541
06:56:54|0.000541
06:56:55|0.000541
06:56:56|0.000541
06:56:58|0.000541
06:56:58|0.000541
06:56:59|0.000541
06:57:00|0.000541
06:57:01|0.00054112
06:57:02|0.00054112
06:57:03|0.00054112
06:57:05|0.00054112
06:57:07|0.00054112
06:57:07|0.00054112
06:57:08|0.00054011
06:57:10|0.00054011
06:57:11|0.0005382
06:57:12|0.00054032
06:57:12|0.00054032
06:57:14|0.00054032
06:57:15|0.00054032
06:57:16|0.0005403
06:57:17|0.0005403
06:57:18|0.0005403
06:57:18|0.0005403
06:57:20|0.00053996
06:57:21|0.00053996
06:57:22|0.00053996
06:57:23|0.00053996
06:57:24|0.00053933
06:57:25|0.00053933
06:57:26|0.00053933
06:57:27|0.00053933
06:57:28|0.00053933
06:57:29|0.00053933
06:57:30|0.00053933
06:57:31|0.00053933
06:57:32|0.00053933
06:57:33|0.00053933
06:57:34|0.00053933
06:57:35|0.00053933
06:57:37|0.00053933
06:57:37|0.00053933
06:57:39|0.00053933
06:57:39|0.00053933
06:57:40|0.00053933
06:57:42|0.00053933
06:57:44|0.00053933
06:57:45|0.00053933
06:57:45|0.00053933
06:57:47|0.00053933
06:57:48|0.00053933
06:57:49|0.00053933
06:57:50|0.00053933
06:57:50|0.00053933
06:57:52|0.00053933
06:57:53|0.00053933
06:57:54|0.00053933
06:57:55|0.00053933
06:57:56|0.00053933
06:57:56|0.00053933
06:57:58|0.00053933
06:57:59|0.00053933
06:58:00|0.00053933
06:58:01|0.00053933
06:58:03|0.00053933
06:58:03|0.00053933
06:58:04|0.00053933
06:58:05|0.00053953
06:58:06|0.00053953
06:58:07|0.00053953
06:58:08|0.00053953
06:58:09|0.00053953
06:58:11|0.00053907
06:58:11|0.00053907
06:58:12|0.00053907
06:58:13|0.00053907
06:58:14|0.00053907
06:58:16|0.00053907
06:58:17|0.00053907
06:58:18|0.00053907
06:58:19|0.00053907
06:58:20|0.00053907
06:58:21|0.00053907
06:58:21|0.00053907
06:58:23|0.00053907
06:58:24|0.00053907
06:58:25|0.00053907
06:58:26|0.00053907
06:58:27|0.00053907
06:58:28|0.00053907
06:58:28|0.00053907
06:58:30|0.00053907
06:58:31|0.00053962
06:58:32|0.00053968
06:58:33|0.00053968
06:58:34|0.00053968
06:58:35|0.0005398
06:58:36|0.00053942
06:58:38|0.00053942
06:58:38|0.00053942
06:58:39|0.00053942
06:58:41|0.00053942
06:58:42|0.00053993
06:58:43|0.00054004
06:58:44|0.00054016
06:58:45|0.00054016
06:58:46|0.00054016
06:58:47|0.00054016
06:58:48|0.00054016
06:58:49|0.00054016
06:58:50|0.00054016
06:58:51|0.00054016
06:58:52|0.00054016
06:58:53|0.00054016
06:58:54|0.00054028
06:58:55|0.00054028
06:58:56|0.00054028
06:58:57|0.00054028
06:58:58|0.00054028
06:58:59|0.00054028
06:59:00|0.00054028
06:59:01|0.00054028
06:59:02|0.00054028
06:59:04|0.00054028
06:59:05|0.00054028
06:59:06|0.00054028
06:59:07|0.00054028
06:59:08|0.0005404
06:59:10|0.00053976
06:59:11|0.00054041
06:59:12|0.00054041
06:59:12|0.00054041
06:59:13|0.00054053
06:59:16|0.00054066
06:59:16|0.00054066
06:59:17|0.00054066
06:59:18|0.00054066
06:59:19|0.00054066
06:59:20|0.00054066
06:59:21|0.00054066
06:59:22|0.00054066
06:59:23|0.00054066
06:59:24|0.00054066
06:59:25|0.00054066
06:59:26|0.00054066
06:59:27|0.00054066
06:59:29|0.00054066
06:59:29|0.00054066
06:59:30|0.00054066
06:59:31|0.00054066
06:59:32|0.00054077
06:59:34|0.00054077
06:59:34|0.0005409
06:59:36|0.0005409
06:59:37|0.0005409
06:59:39|0.00054121
06:59:40|0.00054121
06:59:41|0.00054121
06:59:42|0.00054121
06:59:43|0.00054145
06:59:44|0.00054146
06:59:45|0.00054146
06:59:46|0.00054146
06:59:47|0.00054146
06:59:48|0.00054185
06:59:49|0.00054185
06:59:50|0.00054185
06:59:51|0.00054185
06:59:52|0.00054185
06:59:53|0.00054185
06:59:54|0.00054185
06:59:55|0.00054185
06:59:56|0.00054185
06:59:57|0.00054185
06:59:58|0.00054185
06:59:59|0.00054185
07:00:00|0.00054185
07:00:01|0.00054185
07:00:02|0.00054185
07:00:04|0.00054185
07:00:05|0.00054185
07:00:07|0.00054185
07:00:08|0.00054185
07:00:09|0.00054185
07:00:09|0.00054185
07:00:11|0.00054156
07:00:11|0.00054144
07:00:13|0.00054144
07:00:13|0.00054144
07:00:15|0.00054144
07:00:15|0.00054144
07:00:17|0.00054144
07:00:17|0.00054144
07:00:19|0.00054144
07:00:20|0.00054126
07:00:20|0.00054126
07:00:21|0.00054155
07:00:22|0.00054125
07:00:23|0.00054125
07:00:25|0.00054125
07:00:26|0.00054125
07:00:27|0.00054125
07:00:27|0.00054125
07:00:28|0.00054125
07:00:29|0.00054125
07:00:30|0.00054125
07:00:31|0.00054125
07:00:33|0.00054125
07:00:33|0.00054125
07:00:34|0.00054125
07:00:35|0.00054125
07:00:36|0.00054125
07:00:37|0.00054125
07:00:39|0.00054125
07:00:41|0.00054125
07:00:41|0.00054125
07:00:44|0.00054125
07:00:44|0.00054125
07:00:45|0.00054125
07:00:46|0.00054164
07:00:47|0.00054164
07:00:48|0.00054164
07:00:49|0.00054164
07:00:50|0.00054164
07:00:51|0.00054164
07:00:52|0.00054164
07:00:54|0.00054164
07:00:55|0.00054164
07:00:56|0.00054164
07:00:57|0.00054164
07:00:58|0.00054164
07:01:00|0.00054173
07:01:01|0.00054173
07:01:02|0.00054173
07:01:03|0.00054173
07:01:04|0.00054173
07:01:06|0.00054173
07:01:06|0.00054173
07:01:08|0.00054173
07:01:09|0.00054173
07:01:10|0.00054127
07:01:11|0.00054127
07:01:12|0.00054165
07:01:13|0.00054177
07:01:14|0.00054177
07:01:16|0.00054177
07:01:17|0.00054177
07:01:18|0.00054177
07:01:19|0.00054177
07:01:19|0.00054177
07:01:21|0.00054177
07:01:22|0.00054177
07:01:22|0.00054177
07:01:23|0.00054177
07:01:25|0.00054189
07:01:25|0.00054189
07:01:26|0.00054189
07:01:28|0.00054189
07:01:29|0.00054189
07:01:30|0.00054189
07:01:30|0.00054189
07:01:32|0.00054189
07:01:33|0.00054189
07:01:33|0.00054189
07:01:34|0.00054189
07:01:35|0.00054189
07:01:36|0.00054189
07:01:38|0.00054189
07:01:39|0.00054189
07:01:40|0.00054189
07:01:41|0.00054189
07:01:42|0.00054189
07:01:44|0.00054189
07:01:45|0.00054189
07:01:46|0.00054189
07:01:47|0.00054189
07:01:48|0.00054189
07:01:48|0.00054189
07:01:50|0.00054189
07:01:51|0.00054189
07:01:52|0.00054189
07:01:53|0.00054189
07:01:54|0.00054189
07:01:55|0.00054189
07:01:56|0.00054189
07:01:57|0.00054189
07:01:58|0.00054189
07:01:59|0.00054189
07:02:00|0.00054189
07:02:01|0.00054189
07:02:02|0.00054189
07:02:03|0.00054189
07:02:04|0.00054189
07:02:05|0.00054189
07:02:06|0.00054189
07:02:07|0.00054189
07:02:08|0.00054189
07:02:09|0.00054189
07:02:10|0.00054189
07:02:12|0.00054189
07:02:12|0.00054189
07:02:14|0.00054189
07:02:14|0.00054189
07:02:16|0.00054189
07:02:17|0.00054189
07:02:18|0.00054189
07:02:19|0.00054189
07:02:20|0.00054189
07:02:21|0.00054189
07:02:22|0.00054189
07:02:24|0.00054189
07:02:24|0.00054189
07:02:26|0.00054189
07:02:27|0.00054189
07:02:28|0.00054189
07:02:28|0.00054189
07:02:30|0.00054189
07:02:30|0.00054189
07:02:32|0.00054189
07:02:32|0.00054189
07:02:34|0.00054189
07:02:34|0.00054189
07:02:35|0.00054189
07:02:36|0.00054189
07:02:37|0.00054193
07:02:38|0.00054193
07:02:39|0.00054193
07:02:40|0.00054193
07:02:41|0.00054193
07:02:43|0.00054193
07:02:45|0.00054193
07:02:45|0.00054193
07:02:47|0.00054193
07:02:48|0.00054193
07:02:50|0.00054193
07:02:50|0.00054193
07:02:51|0.00054193
07:02:52|0.00054193
07:02:53|0.00054193
07:02:54|0.00054193
07:02:55|0.00054193
07:02:56|0.00054193
07:02:57|0.00054193
07:02:58|0.00054193
07:03:00|0.00054193
07:03:01|0.00054193
07:03:02|0.00054193
07:03:03|0.00054193
07:03:04|0.00054201
07:03:05|0.00054201
07:03:06|0.00054201
07:03:07|0.00054201
07:03:08|0.00054201
07:03:10|0.00054201
07:03:11|0.00054201
07:03:12|0.00054161
07:03:13|0.00054161
07:03:14|0.00054201
07:03:15|0.00054201
07:03:16|0.00054152
07:03:17|0.00054152
07:03:18|0.00054181
07:03:19|0.00054181
07:03:20|0.00054146
07:03:21|0.00054146
07:03:22|0.00054146
07:03:23|0.00054146
07:03:25|0.00054146
07:03:26|0.00054146
07:03:27|0.00054146
07:03:28|0.00054146
07:03:29|0.00054146
07:03:30|0.00054146
07:03:31|0.00054146
07:03:32|0.00054146
07:03:33|0.00054146
07:03:34|0.00054146
07:03:35|0.00054146
07:03:36|0.00054146
07:03:37|0.00054146
07:03:38|0.00054146
07:03:39|0.00054146
07:03:40|0.00054146
07:03:41|0.00054146
07:03:43|0.00054146
07:03:44|0.00054146
07:03:45|0.00054146
07:03:47|0.00054146
07:03:47|0.00054146
07:03:48|0.00054146
07:03:49|0.00054181
07:03:51|0.00054181
07:03:52|0.00054181
07:03:53|0.00054181
07:03:54|0.00054181
07:03:55|0.00054181
07:03:56|0.00054181
07:03:57|0.00054181
07:03:58|0.00054181
07:03:59|0.00054181
07:04:00|0.00054181
07:04:01|0.00054181
07:04:02|0.00054181
07:04:03|0.00054181
07:04:04|0.00054181
07:04:05|0.00054181
07:04:06|0.00054181
07:04:07|0.00054181
07:04:08|0.00054139
07:04:09|0.00054139
07:04:10|0.00054139
07:04:11|0.00054139
07:04:12|0.00054139
07:04:13|0.00054139
07:04:14|0.00054139
07:04:15|0.00054139
07:04:17|0.00054139
07:04:18|0.00054139
07:04:18|0.00054139
07:04:20|0.00054139
07:04:21|0.00054139
07:04:22|0.00054139
07:04:23|0.00054139
07:04:24|0.00054139
07:04:25|0.00054139
07:04:26|0.00054139
07:04:27|0.00054139
07:04:27|0.00054139
07:04:28|0.00054139
07:04:30|0.00054139
07:04:31|0.00054139
07:04:32|0.00054139
07:04:32|0.00054139
07:04:34|0.00054139
07:04:34|0.00054139
07:04:36|0.00054139
07:04:37|0.00054139
07:04:37|0.00054139
07:04:38|0.00054139
07:04:40|0.00054139
07:04:40|0.00054139
07:04:42|0.00054139
07:04:43|0.00054139
07:04:45|0.00054139
07:04:46|0.00054139
07:04:48|0.00054139
07:04:48|0.00054139
07:04:50|0.00054139
07:04:51|0.00054139
07:04:51|0.00054139
07:04:53|0.00054139
07:04:54|0.00054139
07:04:55|0.00054139
07:04:56|0.00054139
07:04:57|0.00054139
07:04:58|0.00054139
07:04:59|0.00054139
07:05:00|0.00054139
07:05:01|0.00054139
07:05:02|0.00054139
07:05:03|0.00054139
07:05:04|0.00054139
07:05:06|0.00054139
07:05:07|0.00054139
07:05:07|0.00054139
07:05:09|0.00054139
07:05:11|0.00054139
07:05:11|0.0005413
07:05:12|0.0005413
07:05:14|0.0005413
07:05:15|0.0005413
07:05:15|0.0005413
07:05:16|0.0005413
07:05:18|0.0005413
07:05:19|0.0005413
07:05:20|0.0005413
07:05:21|0.0005413
07:05:21|0.0005413
07:05:22|0.0005413
07:05:23|0.00054115
07:05:25|0.00054102
07:05:26|0.00054102
07:05:26|0.00054102
07:05:27|0.00054102
07:05:28|0.00054102
07:05:29|0.00054102
07:05:30|0.00054152
07:05:31|0.00054152
07:05:32|0.00054152
07:05:34|0.00054152
07:05:35|0.00054152
07:05:36|0.00054152
07:05:37|0.00054152
07:05:38|0.00054152
07:05:39|0.00054152
07:05:40|0.00054152
07:05:41|0.00054152
07:05:42|0.00054152
07:05:43|0.00054152
07:05:44|0.00054152
07:05:46|0.00054152
07:05:48|0.00054152
07:05:48|0.00054152
07:05:50|0.00054152
07:05:51|0.00054152
07:05:51|0.00054152
07:05:53|0.00054152
07:05:54|0.00054152
07:05:54|0.00054152
07:05:56|0.00054152
07:05:57|0.00054163
07:05:59|0.00054163
07:06:00|0.00054163
07:06:01|0.00054163
07:06:02|0.00054163
07:06:03|0.00054163
07:06:03|0.00054163
07:06:05|0.00054163
07:06:07|0.00054163
07:06:07|0.00054163
07:06:08|0.00054163
07:06:09|0.00054118
07:06:10|0.00054102
07:06:11|0.00054102
07:06:12|0.00054102
07:06:13|0.00054102
07:06:14|0.00054102
07:06:15|0.00054102
07:06:16|0.00054102
07:06:17|0.00054102
07:06:18|0.00054102
07:06:19|0.00054102
07:06:20|0.00054102
07:06:21|0.00054102
07:06:22|0.00054102
07:06:23|0.00054102
07:06:25|0.00054102
07:06:26|0.00054102
07:06:28|0.00054102
07:06:28|0.00054102
07:06:29|0.00054102
07:06:30|0.00054102
07:06:32|0.00054102
07:06:32|0.00054102
07:06:33|0.00054102
07:06:35|0.00054102
07:06:36|0.00054102
07:06:37|0.00054102
07:06:38|0.00054102
07:06:39|0.00054133
07:06:40|0.00054133
07:06:41|0.00054133
07:06:42|0.00054133
07:06:43|0.00054133
07:06:45|0.00054133
07:06:46|0.00054133
07:06:47|0.00054133
07:06:48|0.00054133
07:06:49|0.00054133
07:06:50|0.00054133
07:06:51|0.00054133
07:06:52|0.00054133
07:06:54|0.00054133
07:06:54|0.00054133
07:06:56|0.00054133
07:06:57|0.00054133
07:06:58|0.00054133
07:06:59|0.00054133
07:07:00|0.00054133
07:07:02|0.00054133
07:07:02|0.00054133
07:07:03|0.00054133
07:07:05|0.00054133
07:07:06|0.00054133
07:07:07|0.00054133
07:07:09|0.00054133
07:07:10|0.00054133
07:07:11|0.00054098
07:07:12|0.00054098
07:07:13|0.00054098
07:07:14|0.00054098
07:07:15|0.00054098
07:07:16|0.00054098
07:07:17|0.00054098
07:07:18|0.00054098
07:07:19|0.00054098
07:07:20|0.00054098
07:07:21|0.00054098
07:07:22|0.00054098
07:07:23|0.00054098
07:07:24|0.00054097
07:07:25|0.00054097
07:07:26|0.00054097
07:07:27|0.00054097
07:07:28|0.00054097
07:07:29|0.00054097
07:07:30|0.00054097
07:07:31|0.00054097
07:07:32|0.00054084
07:07:33|0.00054084
07:07:34|0.00054084
07:07:35|0.00054084
07:07:36|0.00054084
07:07:37|0.00054084
07:07:38|0.00054084
07:07:39|0.00054084
07:07:40|0.00054084
07:07:41|0.00054084
07:07:42|0.00054084
07:07:43|0.00054084
07:07:44|0.00054084
07:07:45|0.00054084
07:07:47|0.00054084
07:07:48|0.00054084
07:07:49|0.00054084
07:07:50|0.00054084
07:07:51|0.00054084
07:07:52|0.00054084
07:07:53|0.00054084
07:07:54|0.00054084
07:07:56|0.00054084
07:07:56|0.00054084
07:07:57|0.00054084
07:07:59|0.00054084
07:08:00|0.00054084
07:08:01|0.00054084
07:08:02|0.00054084
07:08:03|0.00054084
07:08:04|0.0005416
07:08:05|0.0005416
07:08:06|0.0005416
07:08:08|0.0005416
07:08:08|0.0005416
07:08:10|0.00054113
07:08:11|0.00054113
07:08:12|0.00054113
07:08:12|0.00054113
07:08:14|0.00054113
07:08:15|0.00054113
07:08:15|0.00054113
07:08:17|0.00054113
07:08:18|0.00054113
07:08:19|0.00054113
07:08:21|0.00054113
07:08:21|0.00054113
07:08:23|0.00054113
07:08:23|0.00054113
07:08:24|0.00054113
07:08:26|0.00054113
07:08:27|0.00054113
07:08:28|0.00054113
07:08:29|0.00054113
07:08:30|0.00054155
07:08:31|0.00054155
07:08:32|0.00054168
07:08:34|0.00054168
07:08:35|0.00054168
07:08:36|0.00054168
07:08:37|0.00054168
07:08:38|0.00054168
07:08:39|0.00054168
07:08:40|0.00054168
07:08:41|0.00054168
07:08:42|0.00054168
07:08:43|0.00054168
07:08:44|0.00054168
07:08:45|0.00054168
07:08:46|0.00054168
07:08:48|0.00054168
07:08:48|0.00054168
07:08:49|0.00054168
07:08:51|0.00054168
07:08:51|0.00054168
07:08:53|0.00054168
07:08:54|0.00054168
07:08:55|0.00054168
07:08:56|0.00054168
07:08:57|0.00054168
07:08:58|0.00054168
07:08:59|0.00054168
07:09:00|0.00054168
07:09:01|0.00054168
07:09:02|0.00054168
07:09:03|0.00054168
07:09:05|0.00054126
07:09:05|0.00054126
07:09:07|0.00054126
07:09:08|0.00054078
07:09:09|0.00054084
07:09:10|0.00054084
07:09:11|0.00054084
07:09:12|0.00054084
07:09:13|0.00054084
07:09:14|0.00054084
07:09:15|0.00054084
07:09:16|0.00054084
07:09:17|0.00054084
07:09:18|0.00054084
07:09:19|0.00054084
07:09:20|0.00054084
07:09:21|0.00054084
07:09:22|0.00054084
07:09:23|0.00054084
07:09:24|0.00054084
07:09:26|0.00054084
07:09:26|0.00054084
07:09:28|0.00054084
07:09:29|0.00054084
07:09:30|0.00054084
07:09:31|0.00054084
07:09:32|0.00054084
07:09:33|0.00054084
07:09:33|0.00054084
07:09:35|0.00054084
07:09:36|0.00054084
07:09:37|0.00054084
07:09:38|0.00054084
07:09:39|0.00054084
07:09:40|0.00054084
07:09:41|0.00054084
07:09:42|0.00054084
07:09:43|0.00054084
07:09:44|0.00054084
07:09:45|0.00054084
07:09:46|0.00054084
07:09:47|0.00054084
07:09:48|0.00054084
07:09:49|0.00054084
07:09:50|0.00054084
07:09:51|0.00054084
07:09:53|0.00054084
07:09:54|0.00054084
07:09:54|0.00054084
07:09:56|0.00054084
07:09:57|0.00054084
07:09:58|0.00054084
07:09:59|0.00054084
07:10:00|0.00054084
07:10:01|0.00054084
07:10:03|0.00054084
07:10:04|0.00054084
07:10:05|0.00054084
07:10:06|0.00054084
07:10:07|0.00054084
07:10:08|0.00054084
07:10:09|0.00054084
07:10:09|0.00054084
07:10:11|0.00054084
07:10:11|0.0005403
07:10:12|0.0005403
07:10:15|0.0005403
07:10:15|0.0005403
07:10:16|0.0005403
07:10:17|0.0005403
07:10:18|0.0005403
07:10:19|0.0005403
07:10:20|0.0005403
07:10:21|0.0005403
07:10:22|0.0005403
07:10:23|0.0005403
07:10:24|0.0005403
07:10:25|0.0005403
07:10:27|0.0005403
07:10:27|0.0005403
07:10:28|0.0005403
07:10:29|0.0005403
07:10:30|0.0005403
07:10:32|0.0005403
07:10:32|0.0005403
07:10:33|0.0005403
07:10:34|0.0005403
07:10:35|0.0005403
07:10:36|0.0005403
07:10:37|0.0005403
07:10:38|0.00054034
07:10:39|0.00054034
07:10:40|0.00054034
07:10:41|0.00054034
07:10:43|0.00054034
07:10:44|0.00054034
07:10:45|0.00054034
07:10:46|0.00054034
07:10:47|0.00054034
07:10:48|0.00054034
07:10:48|0.00054034
07:10:51|0.00054024
07:10:52|0.00054024
07:10:53|0.00054024
07:10:53|0.00054024
07:10:55|0.00054024
07:10:57|0.00054024
07:10:58|0.00054024
07:10:59|0.00054073
07:11:00|0.00054073
07:11:01|0.00054073
07:11:02|0.00054073
07:11:03|0.00054073
07:11:04|0.00054073
07:11:05|0.00054073
07:11:07|0.00054073
07:11:07|0.00054073
07:11:08|0.00054073
07:11:09|0.00054073
07:11:10|0.00054073
07:11:11|0.00054014
07:11:12|0.00054014
07:11:13|0.00054014
07:11:14|0.00054014
07:11:15|0.00054014
07:11:16|0.00054014
07:11:18|0.00054014
07:11:19|0.00054014
07:11:20|0.00054014
07:11:21|0.00054014
07:11:22|0.00054014
07:11:22|0.00054014
07:11:24|0.00054014
07:11:25|0.00054014
07:11:26|0.00054024
07:11:26|0.00054008
07:11:27|0.00054004
07:11:29|0.00054004
07:11:31|0.00054
07:11:31|0.00054
07:11:32|0.00054
07:11:33|0.00054
07:11:34|0.00054
07:11:35|0.00054
07:11:37|0.00054
07:11:38|0.00054
07:11:39|0.00054
07:11:40|0.00054
07:11:41|0.00054
07:11:41|0.00054
07:11:42|0.00054
07:11:43|0.00054
07:11:45|0.00054
07:11:45|0.00054
07:11:47|0.00054
07:11:48|0.00054
07:11:49|0.00054
07:11:50|0.00054
07:11:51|0.00054
07:11:52|0.00054
07:11:54|0.00054
07:11:55|0.00054
07:11:56|0.00054
07:11:56|0.00054
07:11:57|0.00054
07:11:59|0.00054
07:12:00|0.00054
07:12:01|0.00054
07:12:02|0.00054
07:12:03|0.00054
07:12:04|0.00054
07:12:05|0.00054
07:12:06|0.00054
07:12:07|0.00054043
07:12:08|0.00054043
07:12:10|0.00054043
07:12:10|0.00054043
07:12:11|0.00054043
07:12:12|0.00053997
07:12:13|0.00053997
07:12:15|0.00053997
07:12:15|0.00053997
07:12:17|0.00053997
07:12:17|0.00053997
07:12:19|0.00053997
07:12:20|0.00053997
07:12:20|0.00053997
07:12:22|0.00053997
07:12:23|0.00054069
07:12:23|0.00054069
07:12:25|0.00054069
07:12:25|0.00054069
07:12:26|0.00054069
07:12:27|0.00054069
07:12:28|0.00054069
07:12:29|0.00054069
07:12:30|0.00054069
07:12:31|0.000541
07:12:32|0.000541
07:12:33|0.000541
07:12:34|0.000541
07:12:35|0.000541
07:12:36|0.00054091
07:12:37|0.00054091
07:12:38|0.00054091
07:12:39|0.00054073
07:12:41|0.00054073
07:12:41|0.00054073
07:12:43|0.00054062
07:12:44|0.00054037
07:12:45|0.00054042
07:12:46|0.00054042
07:12:47|0.00054042
07:12:48|0.00054042
07:12:49|0.00054042
07:12:50|0.00054042
07:12:51|0.00054042
07:12:52|0.00054042
07:12:53|0.00054042
07:12:54|0.00054077
07:12:55|0.00054077
07:12:56|0.00054077
07:12:57|0.00054077
07:12:58|0.00054077
07:13:00|0.00054077
07:13:00|0.00054077
07:13:02|0.00054121
07:13:04|0.00054121
07:13:05|0.00054167
07:13:06|0.00054167
07:13:06|0.00054167
07:13:08|0.00054167
07:13:09|0.00054167
07:13:10|0.00054197
07:13:12|0.00054137
07:13:12|0.00054137
07:13:13|0.00054137
07:13:14|0.00054137
07:13:15|0.00054137
07:13:16|0.00054186
07:13:17|0.00054108
07:13:18|0.00054108
07:13:20|0.00054108
07:13:20|0.00054108
07:13:21|0.00054108
07:13:22|0.00054108
07:13:23|0.00054108
07:13:24|0.00054108
07:13:25|0.00054108
07:13:26|0.00054108
07:13:27|0.00054108
07:13:28|0.00054108
07:13:29|0.00054108
07:13:30|0.00054108
07:13:31|0.00054108
07:13:32|0.00054108
07:13:33|0.00054108
07:13:34|0.00054108
07:13:35|0.00054108
07:13:36|0.00054108
07:13:37|0.00054108
07:13:39|0.00054108
07:13:39|0.00054108
07:13:41|0.00054108
07:13:42|0.00054108
07:13:43|0.00054108
07:13:45|0.00054108
07:13:45|0.00054108
07:13:46|0.00054108
07:13:47|0.00054108
07:13:48|0.00054108
07:13:49|0.00054108
07:13:50|0.00054108
07:13:52|0.00054108
07:13:53|0.00054108
07:13:54|0.00054108
07:13:56|0.00054108
07:13:57|0.00054108
07:13:57|0.00054174
07:13:58|0.00054174
07:13:59|0.00054174
07:14:00|0.00054174
07:14:01|0.00054174
07:14:03|0.00054174
07:14:04|0.00054174
07:14:05|0.00054174
07:14:06|0.00054174
07:14:07|0.00054174
07:14:08|0.00054174
07:14:09|0.00054197
07:14:10|0.00054197
07:14:11|0.00054197
07:14:12|0.00054196
07:14:13|0.00054183
07:14:14|0.00054183
07:14:15|0.00054183
07:14:16|0.00054197
07:14:17|0.00054197
07:14:19|0.00054197
07:14:20|0.00054197
07:14:21|0.00054197
07:14:22|0.00054197
07:14:23|0.00054197
07:14:24|0.00054197
07:14:25|0.00054197
07:14:26|0.00054197
07:14:27|0.00054197
07:14:29|0.00054197
07:14:30|0.00054207
07:14:31|0.00054207
07:14:31|0.00054207
07:14:33|0.00054207
07:14:33|0.00054207
07:14:35|0.00054207
07:14:35|0.00054207
07:14:36|0.00054207
07:14:37|0.00054207
07:14:38|0.00054207
07:14:39|0.00054207
07:14:40|0.00054207
07:14:41|0.00054207
07:14:42|0.00054207
07:14:43|0.00054207
07:14:44|0.00054207
07:14:45|0.00054207
07:14:46|0.00054207
07:14:47|0.00054207
07:14:48|0.00054207
07:14:49|0.00054207
07:14:51|0.00054207
07:14:52|0.00054207
07:14:53|0.00054207
07:14:55|0.00054207
07:14:55|0.00054207
07:14:56|0.00054207
07:14:57|0.00054207
07:14:59|0.00054207
07:15:00|0.00054207
07:15:01|0.00054207
07:15:02|0.00054207
07:15:04|0.00054207
07:15:05|0.00054207
07:15:05|0.00054207
07:15:06|0.00054207
07:15:08|0.00054207
07:15:10|0.00054207
07:15:11|0.00054207
07:15:12|0.00054207
07:15:13|0.00054207
07:15:14|0.00054207
07:15:15|0.00054207
07:15:16|0.00054207
07:15:17|0.00054207
07:15:18|0.00054171
07:15:19|0.00054171
07:15:20|0.00054171
07:15:21|0.00054171
07:15:22|0.00054171
07:15:23|0.00054171
07:15:24|0.00054171
07:15:25|0.00054203
07:15:27|0.00054203
07:15:28|0.00054203
07:15:29|0.00054203
07:15:30|0.00054203
07:15:31|0.00054203
07:15:32|0.00054203
07:15:32|0.00054203
07:15:34|0.00054203
07:15:34|0.00054203
07:15:35|0.00054203
07:15:37|0.00054203
07:15:38|0.00054203
07:15:39|0.00054203
07:15:40|0.00054203
07:15:41|0.00054203
07:15:42|0.00054203
07:15:43|0.0005421
07:15:44|0.0005421
07:15:46|0.0005421
07:15:47|0.00054216
07:15:48|0.00054216
07:15:49|0.00054216
07:15:50|0.00054216
07:15:50|0.00054216
07:15:52|0.00054216
07:15:53|0.00054216
07:15:55|0.00054216
07:15:56|0.00054216
07:15:57|0.00054216
07:15:59|0.00054216
07:16:00|0.00054216
07:16:00|0.00054216
07:16:02|0.00054216
07:16:03|0.00054216
07:16:04|0.00054216
07:16:06|0.00054216
07:16:08|0.00054216
07:16:08|0.00054216
07:16:09|0.00054216
07:16:11|0.0005417
07:16:12|0.0005417
07:16:13|0.0005417
07:16:13|0.00054212
07:16:15|0.00054212
07:16:15|0.00054212
07:16:16|0.00054116
07:16:18|0.00054116
07:16:18|0.00054119
07:16:19|0.00054119
07:16:21|0.00054119
07:16:22|0.00054119
07:16:23|0.00054119
07:16:24|0.00054119
07:16:25|0.00054119
07:16:25|0.00054119
07:16:27|0.00054119
07:16:28|0.00054119
07:16:28|0.00054119
07:16:30|0.00054119
07:16:31|0.00054119
07:16:32|0.00054119
07:16:32|0.00054119
07:16:33|0.00054119
07:16:35|0.00054119
07:16:36|0.00054119
07:16:37|0.00054119
07:16:37|0.00054119
07:16:38|0.00054119
07:16:40|0.00054119
07:16:41|0.00054119
07:16:42|0.00054119
07:16:43|0.00054119
07:16:43|0.00054119
07:16:45|0.00054119
07:16:46|0.00054119
07:16:47|0.00054119
07:16:48|0.00054119
07:16:49|0.00054054
07:16:49|0.00053985
07:16:51|0.00054011
07:16:51|0.00054011
07:16:53|0.00054011
07:16:53|0.00054011
07:16:56|0.00054011
07:16:56|0.00054011
07:16:57|0.00054011
07:16:59|0.00054011
07:17:01|0.00054011
07:17:01|0.00054011
07:17:03|0.00054011
07:17:05|0.00054018
07:17:06|0.00054017
07:17:08|0.00054017
07:17:08|0.00054017
07:17:09|0.00054017
07:17:10|0.00054017
07:17:12|0.00054017
07:17:14|0.00054017
07:17:14|0.00054017
07:17:16|0.00054017
07:17:17|0.00054017
07:17:18|0.00054017
07:17:19|0.00054017
07:17:21|0.00054017
07:17:21|0.00054017
07:17:22|0.00054017
07:17:24|0.00054017
07:17:25|0.00054017
07:17:27|0.0005403
07:17:27|0.0005403
07:17:28|0.0005403
07:17:29|0.0005403
07:17:30|0.0005403
07:17:31|0.0005403
07:17:32|0.0005403
07:17:33|0.0005403
07:17:34|0.0005398
07:17:35|0.0005398
07:17:36|0.00054009
07:17:37|0.00054009
07:17:38|0.00054009
07:17:39|0.00054009
07:17:40|0.00054009
07:17:41|0.00054009
07:17:42|0.00054009
07:17:43|0.00054009
07:17:44|0.00054009
07:17:46|0.00054009
07:17:46|0.00054009
07:17:47|0.00054009
07:17:48|0.00054009
07:17:49|0.00054009
07:17:51|0.00054009
07:17:51|0.00054009
07:17:52|0.00054009
07:17:53|0.00054009
07:17:54|0.00054009
07:17:56|0.00054009
07:17:56|0.00054009
07:17:59|0.00054009
07:17:59|0.00054009
07:18:00|0.00054009
07:18:01|0.00054009
07:18:03|0.00054009
07:18:04|0.00054009
07:18:06|0.00054009
07:18:06|0.00054009
07:18:07|0.00054009
07:18:08|0.00054009
07:18:09|0.00054009
07:18:10|0.00054009
07:18:11|0.00054009
07:18:13|0.00054009
07:18:14|0.00054009
07:18:15|0.00054009
07:18:16|0.00054009
07:18:17|0.00054009
07:18:17|0.00054009
07:18:19|0.00054009
07:18:20|0.00054009
07:18:21|0.00054009
07:18:22|0.00054009
07:18:23|0.00054009
07:18:25|0.00054034
07:18:25|0.00054034
07:18:26|0.00054034
07:18:27|0.00054034
07:18:28|0.00054034
07:18:29|0.00054034
07:18:30|0.00054034
07:18:31|0.00054034
07:18:32|0.00054034
07:18:33|0.00054034
07:18:34|0.00054034
07:18:35|0.00054034
07:18:36|0.00054034
07:18:37|0.00054034
07:18:38|0.00054034
07:18:39|0.00054034
07:18:40|0.00054034
07:18:41|0.00054034
07:18:42|0.00054034
07:18:43|0.00054034
07:18:44|0.00054034
07:18:45|0.00054034
07:18:46|0.00054034
07:18:47|0.00054034
07:18:48|0.00054034
07:18:49|0.00054041
07:18:50|0.00054041
07:18:51|0.00054041
07:18:52|0.00054041
07:18:53|0.00054041
07:18:54|0.00054041
07:18:55|0.00054041
07:18:56|0.00054041
07:18:57|0.00054041
07:18:58|0.00054041
07:18:59|0.00054041
07:19:00|0.00054041
07:19:01|0.00054041
07:19:03|0.00054041
07:19:03|0.00054041
07:19:05|0.00054041
07:19:07|0.00054041
07:19:08|0.00054041
07:19:09|0.00054041
07:19:10|0.00054041
07:19:12|0.00054041
07:19:13|0.00054041
07:19:14|0.00054041
07:19:15|0.00054041
07:19:16|0.00054041
07:19:17|0.00054041
07:19:18|0.00054041
07:19:19|0.00054041
07:19:20|0.00054041
07:19:21|0.00054041
07:19:22|0.00054041
07:19:23|0.00054041
07:19:24|0.00054041
07:19:25|0.00054041
07:19:26|0.00054041
07:19:27|0.00054041
07:19:28|0.00054041
07:19:29|0.00054041
07:19:30|0.00054041
07:19:31|0.00054041
07:19:32|0.00054041
07:19:33|0.00054041
07:19:34|0.00054041
07:19:35|0.00054041
07:19:36|0.00054041
07:19:37|0.00054041
07:19:38|0.00054041
07:19:39|0.00054041
07:19:40|0.00054041
07:19:41|0.00054041
07:19:42|0.00054041
07:19:43|0.00054041
07:19:44|0.00054053
07:19:45|0.00054065
07:19:46|0.00054072
07:19:47|0.00054084
07:19:48|0.00054084
07:19:49|0.00054084
07:19:50|0.00054084
07:19:51|0.00054058
07:19:52|0.00054097
07:19:53|0.00054097
07:19:55|0.00054097
07:19:55|0.00054097
07:19:56|0.00054097
07:19:57|0.00054108
07:20:00|0.00054108
07:20:01|0.00054108
07:20:02|0.00054108
07:20:03|0.00054108
07:20:05|0.00054108
07:20:05|0.00054108
07:20:07|0.00054108
07:20:08|0.00054108
07:20:09|0.00054108
07:20:10|0.00054108
07:20:11|0.00054108
07:20:12|0.00054108
07:20:13|0.00054108
07:20:14|0.00054108
07:20:15|0.00054108
07:20:16|0.00054108
07:20:17|0.00054108
07:20:18|0.00054108
07:20:19|0.00054108
07:20:20|0.00054108
07:20:21|0.00054108
07:20:22|0.00054108
07:20:23|0.00054108
07:20:24|0.00054108
07:20:25|0.00054108
07:20:26|0.00054108
07:20:27|0.00054108
07:20:28|0.00054108
07:20:29|0.0005412
07:20:30|0.0005412
07:20:31|0.0005412
07:20:33|0.0005412
07:20:34|0.0005412
07:20:34|0.00054079
07:20:36|0.00054079
07:20:36|0.00054079
07:20:38|0.00054079
07:20:38|0.00054067
07:20:40|0.00054067
07:20:41|0.00054067
07:20:42|0.00054067
07:20:43|0.00054067
07:20:44|0.00054067
07:20:45|0.00054067
07:20:46|0.00054067
07:20:46|0.00054067
07:20:47|0.00054067
07:20:49|0.00054067
07:20:50|0.00054067
07:20:50|0.00054067
07:20:52|0.00054067
07:20:53|0.00054067
07:20:54|0.00054067
07:20:54|0.00054067
07:20:56|0.00054067
07:20:56|0.00054067
07:20:58|0.00054067
07:20:58|0.00054067
07:20:59|0.00054067
07:21:00|0.00054067
07:21:02|0.00054067
07:21:02|0.00054067
07:21:04|0.00054067
07:21:06|0.00054067
07:21:07|0.00054042
07:21:08|0.00054042
07:21:09|0.00054042
07:21:10|0.00054042
07:21:11|0.00054042
07:21:12|0.00054042
07:21:13|0.00054042
07:21:14|0.00054042
07:21:15|0.00054042
07:21:16|0.00054042
07:21:17|0.00054042
07:21:19|0.00054042
07:21:19|0.00054042
07:21:20|0.00054042
07:21:22|0.00054042
07:21:23|0.00054042
07:21:24|0.00054042
07:21:24|0.00054042
07:21:25|0.00054042
07:21:26|0.00054042
07:21:28|0.00054042
07:21:29|0.00054042
07:21:30|0.00054042
07:21:31|0.00054042
07:21:31|0.00054042
07:21:32|0.00054042
07:21:33|0.00054042
07:21:34|0.00054042
07:21:36|0.00054042
07:21:36|0.00054042
07:21:38|0.00054042
07:21:40|0.00054011
07:21:40|0.00054011
07:21:41|0.00054011
07:21:42|0.00054011
07:21:43|0.00054011
07:21:44|0.00054011
07:21:45|0.00054011
07:21:46|0.00054011
07:21:47|0.00054011
07:21:48|0.00054011
07:21:49|0.00054011
07:21:50|0.00054011
07:21:51|0.00054011
07:21:52|0.00054011
07:21:53|0.00054011
07:21:54|0.00054011
07:21:55|0.00054011
07:21:56|0.00054011
07:21:57|0.00054011
07:21:58|0.00054011
07:21:59|0.00054011
07:22:00|0.00054011
07:22:02|0.00054011
07:22:02|0.00054011
07:22:04|0.00054011
07:22:05|0.00054011
07:22:06|0.00054011
07:22:08|0.00054011
07:22:08|0.00054011
07:22:09|0.00054011
07:22:11|0.00054011
07:22:12|0.00054011
07:22:13|0.00054011
07:22:14|0.00054011
07:22:14|0.00054011
07:22:16|0.00054011
07:22:17|0.00054011
07:22:19|0.00054011
07:22:19|0.00054011
07:22:20|0.00054011
07:22:21|0.00054011
07:22:22|0.00054011
07:22:23|0.00054011
07:22:24|0.00054011
07:22:25|0.00054011
07:22:26|0.00054011
07:22:27|0.00054011
07:22:28|0.00054011
07:22:29|0.00054011
07:22:30|0.00054011
07:22:31|0.00054011
07:22:32|0.00054011
07:22:33|0.00054011
07:22:35|0.00054011
07:22:35|0.00054011
07:22:37|0.00054011
07:22:38|0.00054011
07:22:39|0.00054011
07:22:40|0.00054011
07:22:41|0.00054011
07:22:42|0.00054011
07:22:43|0.00054011
07:22:44|0.00054011
07:22:45|0.00054011
07:22:46|0.00054011
07:22:47|0.00054011
07:22:48|0.00054011
07:22:49|0.00054011
07:22:50|0.00054011
07:22:51|0.00054011
07:22:52|0.00054011
07:22:53|0.00054011
07:22:54|0.00054011
07:22:55|0.00054011
07:22:56|0.00054011
07:22:57|0.00054011
07:22:58|0.00054011
07:22:59|0.00054011
07:23:00|0.00053993
07:23:01|0.00053993
07:23:03|0.00053993
07:23:04|0.00053993
07:23:06|0.00053993
07:23:07|0.00053993
07:23:08|0.00053981
07:23:10|0.00053981
07:23:11|0.00053981
07:23:12|0.00053981
07:23:13|0.00053981
07:23:14|0.00053981
07:23:16|0.00053981
07:23:17|0.00053981
07:23:18|0.00053981
07:23:18|0.00053981
07:23:19|0.00053981
07:23:20|0.00053969
07:23:22|0.00053969
07:23:22|0.00053969
07:23:24|0.00053969
07:23:25|0.00053969
07:23:25|0.00053969
07:23:27|0.00053969
07:23:27|0.00053969
07:23:29|0.00053969
07:23:31|0.00053969
07:23:31|0.00053969
07:23:32|0.00053969
07:23:33|0.00053969
07:23:34|0.00053969
07:23:35|0.00053969
07:23:36|0.00053969
07:23:37|0.00053969
07:23:39|0.00053969
07:23:40|0.00053969
07:23:40|0.00053969
07:23:42|0.00053969
07:23:42|0.00053969
07:23:44|0.00053969
07:23:44|0.00053969
07:23:46|0.00053969
07:23:47|0.00053969
07:23:47|0.00053969
07:23:49|0.00053969
07:23:50|0.00053969
07:23:50|0.00053969
07:23:52|0.00053969
07:23:52|0.00053969
07:23:53|0.00053969
07:23:54|0.00053969
07:23:55|0.00053969
07:23:57|0.00053969
07:23:58|0.00053969
07:23:58|0.00053969
07:24:00|0.00053969
07:24:01|0.00053969
07:24:02|0.00053969
07:24:03|0.00053969
07:24:04|0.00053969
07:24:06|0.00053969
07:24:07|0.00053969
07:24:08|0.00054004
07:24:09|0.00054024
07:24:10|0.00054024
07:24:11|0.00054048
07:24:12|0.00054048
07:24:12|0.00054048
07:24:14|0.00054048
07:24:15|0.00054048
07:24:16|0.00054048
07:24:16|0.00054048
07:24:18|0.00054048
07:24:19|0.00054048
07:24:20|0.00054048
07:24:21|0.0005406
07:24:22|0.0005406
07:24:23|0.0005406
07:24:24|0.0005406
07:24:25|0.0005406
07:24:26|0.0005406
07:24:27|0.0005406
07:24:28|0.0005406
07:24:29|0.0005406
07:24:30|0.0005406
07:24:31|0.0005406
07:24:32|0.0005406
07:24:33|0.0005406
07:24:34|0.0005406
07:24:35|0.0005406
07:24:36|0.0005406
07:24:37|0.0005406
07:24:38|0.0005406
07:24:39|0.0005406
07:24:40|0.0005406
07:24:42|0.0005406
07:24:42|0.0005406
07:24:44|0.0005406
07:24:45|0.0005406
07:24:47|0.0005406
07:24:47|0.0005406
07:24:48|0.0005406
07:24:49|0.0005406
07:24:50|0.0005406
07:24:51|0.0005406
07:24:52|0.0005406
07:24:53|0.0005406
07:24:55|0.0005406
07:24:56|0.0005406
07:24:56|0.0005406
07:24:57|0.0005406
07:24:58|0.0005406
07:25:00|0.0005406
07:25:01|0.0005406
07:25:02|0.0005406
07:25:04|0.0005406
07:25:04|0.0005406
07:25:05|0.0005406
07:25:07|0.0005406
07:25:08|0.0005406
07:25:10|0.0005406
07:25:11|0.0005406
07:25:12|0.0005406
07:25:13|0.0005406
07:25:14|0.0005406
07:25:15|0.0005406
07:25:16|0.0005406
07:25:17|0.0005406
07:25:18|0.0005406
07:25:19|0.0005406
07:25:20|0.0005406
07:25:21|0.0005406
07:25:22|0.0005406
07:25:23|0.0005406
07:25:24|0.0005406
07:25:25|0.0005406
07:25:27|0.0005406
07:25:27|0.0005406
07:25:28|0.0005406
07:25:30|0.00054025
07:25:31|0.00054025
07:25:31|0.00054025
07:25:33|0.00054025
07:25:34|0.00054025
07:25:35|0.00054025
07:25:36|0.00054025
07:25:37|0.00054025
07:25:38|0.00054025
07:25:39|0.00054025
07:25:40|0.00054025
07:25:41|0.00054025
07:25:42|0.00054025
07:25:43|0.00054025
07:25:44|0.00054025
07:25:45|0.00054025
07:25:46|0.00054025
07:25:47|0.00054025
07:25:48|0.00054025
07:25:49|0.00054025
07:25:50|0.00054025
07:25:51|0.00054025
07:25:52|0.00054025
07:25:53|0.00054025
07:25:54|0.00054025
07:25:55|0.00054025
07:25:56|0.00054025
07:25:57|0.00054025
07:25:58|0.00054025
07:25:59|0.00054025
07:26:00|0.00054025
07:26:01|0.00054025
07:26:02|0.00054025
07:26:03|0.00054025
07:26:05|0.00054025
07:26:06|0.00054025
07:26:06|0.00054025
07:26:08|0.00054025
07:26:09|0.00054025
07:26:10|0.00054025
07:26:11|0.00054025
07:26:12|0.00054025
07:26:13|0.00054071
07:26:14|0.00054071
07:26:15|0.00054071
07:26:16|0.00054071
07:26:17|0.00054071
07:26:18|0.00054071
07:26:19|0.00054071
07:26:20|0.00054071
07:26:21|0.00054071
07:26:22|0.00054071
07:26:23|0.00054071
07:26:24|0.00054071
07:26:25|0.00054071
07:26:26|0.00054071
07:26:27|0.00054071
07:26:28|0.00054085
07:26:29|0.00054085
07:26:30|0.00054085
07:26:31|0.00054085
07:26:32|0.00054085
07:26:33|0.00054085
07:26:34|0.00054085
07:26:35|0.00054085
07:26:36|0.00054085
07:26:37|0.00054085
07:26:38|0.00054085
07:26:39|0.00054085
07:26:40|0.00054085
07:26:41|0.00054085
07:26:42|0.00054085
07:26:43|0.00054085
07:26:44|0.00054085
07:26:45|0.00054085
07:26:46|0.00054085
07:26:47|0.00054085
07:26:48|0.00054085
07:26:49|0.00054085
07:26:50|0.00054085
07:26:51|0.00054085
07:26:52|0.00054085
07:26:53|0.00054085
07:26:54|0.00054085
07:26:55|0.00054085
07:26:56|0.00054085
07:26:57|0.00054085
07:26:58|0.00054085
07:26:59|0.00054085
07:27:00|0.00054085
07:27:01|0.00054085
07:27:02|0.00054085
07:27:03|0.00054085
07:27:05|0.00054055
07:27:07|0.00054055
07:27:08|0.00054002
07:27:08|0.00054002
07:27:10|0.00054002
07:27:11|0.00054002
07:27:13|0.00054002
07:27:14|0.00054002
07:27:15|0.00054002
07:27:16|0.00054002
07:27:16|0.00054002
07:27:17|0.00054033
07:27:19|0.00054033
07:27:20|0.00054033
07:27:21|0.00054033
07:27:21|0.00054033
07:27:22|0.00054033
07:27:24|0.00054033
07:27:24|0.00054033
07:27:26|0.00054033
07:27:27|0.00054033
07:27:28|0.00054033
07:27:29|0.00054033
07:27:30|0.00054033
07:27:32|0.00054033
07:27:33|0.00054033
07:27:33|0.00054033
07:27:34|0.00054033
07:27:36|0.00054033
07:27:37|0.00054033
07:27:37|0.00054033
07:27:39|0.00054033
07:27:39|0.00054033
07:27:41|0.00054033
07:27:42|0.00054033
07:27:42|0.00054033
07:27:43|0.00054046
07:27:44|0.00054058
07:27:45|0.00054017
07:27:46|0.00054017
07:27:47|0.00054017
07:27:49|0.00054017
07:27:50|0.00054017
07:27:51|0.00054017
07:27:52|0.00054053
07:27:53|0.00054053
07:27:54|0.00054053
07:27:54|0.00054053
07:27:56|0.00054053
07:27:57|0.00054053
07:27:57|0.00054053
07:27:58|0.00054053
07:27:59|0.00054053
07:28:01|0.00054053
07:28:02|0.00054053
07:28:02|0.00054053
07:28:04|0.00054053
07:28:04|0.00054053
07:28:06|0.00054053
07:28:07|0.00054053
07:28:08|0.00054053
07:28:10|0.00054053
07:28:11|0.00054053
07:28:12|0.00054053
07:28:13|0.00054053
07:28:14|0.00054053
07:28:16|0.00054053
07:28:17|0.00054053
07:28:18|0.00054053
07:28:19|0.00054053
07:28:20|0.00054053
07:28:21|0.00054053
07:28:22|0.00054053
07:28:23|0.00054053
07:28:25|0.0005402
07:28:25|0.0005402
07:28:27|0.0005402
07:28:29|0.0005402
07:28:29|0.0005402
07:28:30|0.0005402
07:28:32|0.0005402
07:28:32|0.0005402
07:28:34|0.0005402
07:28:34|0.0005402
07:28:35|0.0005402
07:28:37|0.0005402
07:28:37|0.0005402
07:28:38|0.0005402
07:28:39|0.0005402
07:28:40|0.0005402
07:28:41|0.0005402
07:28:42|0.0005402
07:28:44|0.00054001
07:28:45|0.00054001
07:28:45|0.00054001
07:28:47|0.00054001
07:28:48|0.00054001
07:28:49|0.00054001
07:28:50|0.00054001
07:28:51|0.00054001
07:28:52|0.00054001
07:28:53|0.00054001
07:28:54|0.00054001
07:28:55|0.00054001
07:28:56|0.00054001
07:28:57|0.00054001
07:28:58|0.00054001
07:28:59|0.00054001
07:29:01|0.00054001
07:29:02|0.00054001
07:29:02|0.00054001
07:29:03|0.00054001
07:29:05|0.00054001
07:29:06|0.00054001
07:29:08|0.00054001
07:29:09|0.00054001
07:29:09|0.00054001
07:29:11|0.00054001
07:29:12|0.00054001
07:29:13|0.00054001
07:29:14|0.00054001
07:29:15|0.00054001
07:29:16|0.00054001
07:29:18|0.00054001
07:29:18|0.00054001
07:29:20|0.00054001
07:29:21|0.00054001
07:29:22|0.00054001
07:29:23|0.00054
07:29:24|0.00053989
07:29:25|0.00053989
07:29:26|0.00053989
07:29:27|0.00053989
07:29:28|0.00053989
07:29:29|0.00053989
07:29:30|0.00053989
07:29:31|0.00053989
07:29:33|0.00053989
07:29:33|0.00053989
07:29:34|0.00053989
07:29:35|0.00053989
07:29:36|0.00053989
07:29:37|0.00053989
07:29:38|0.00053989
07:29:39|0.00053989
07:29:40|0.00053989
07:29:41|0.00053989
07:29:42|0.00053989
07:29:43|0.00053989
07:29:44|0.00053989
07:29:45|0.00053989
07:29:46|0.00053989
07:29:47|0.00053989
07:29:48|0.00053989
07:29:49|0.00053989
07:29:50|0.00053989
07:29:51|0.00053989
07:29:52|0.00053989
07:29:53|0.00053989
07:29:54|0.00053596
07:29:55|0.00053826
07:29:56|0.00053603
07:29:57|0.00053815
07:29:58|0.00053791
07:29:59|0.00053629
07:30:00|0.00053697
07:30:01|0.00053713
07:30:02|0.00053713
07:30:03|0.00053688
07:30:04|0.00053681
07:30:06|0.00053681
07:30:06|0.00053681
07:30:08|0.00053681
07:30:09|0.00053681
07:30:11|0.00053666
07:30:11|0.00053666
07:30:12|0.00053666
07:30:14|0.00053666
07:30:15|0.00053666
07:30:16|0.00053666
07:30:17|0.00053666
07:30:18|0.00053666
07:30:19|0.00053666
07:30:20|0.00053666
07:30:22|0.00053666
07:30:23|0.00053666
07:30:24|0.00053666
07:30:25|0.00053666
07:30:27|0.00053641
07:30:27|0.00053641
07:30:28|0.00053641
07:30:29|0.00053641
07:30:30|0.00053641
07:30:32|0.00053641
07:30:33|0.00053641
07:30:33|0.00053622
07:30:34|0.00053622
07:30:36|0.00053622
07:30:38|0.00053622
07:30:38|0.00053622
07:30:39|0.00053598
07:30:40|0.00053598
07:30:41|0.00053598
07:30:42|0.00053598
07:30:43|0.00053598
07:30:44|0.00053598
07:30:45|0.00053598
07:30:46|0.00053598
07:30:47|0.00053598
07:30:48|0.00053598
07:30:49|0.00053598
07:30:50|0.00053598
07:30:52|0.00053598
07:30:52|0.00053598
07:30:53|0.00053598
07:30:55|0.00053598
07:30:55|0.00053598
07:30:57|0.00053598
07:30:57|0.00053598
07:30:59|0.00053598
07:30:59|0.00053598
07:31:01|0.00053598
07:31:02|0.00053598
07:31:03|0.00053598
07:31:04|0.00053598
07:31:05|0.00053598
07:31:06|0.00053594
07:31:07|0.00053573
07:31:07|0.00053573
07:31:10|0.00053555
07:31:10|0.00053555
07:31:11|0.00053555
07:31:13|0.00053555
07:31:15|0.00053544
07:31:15|0.00053544
07:31:16|0.00053544
07:31:17|0.00053544
07:31:18|0.00053544
07:31:19|0.00053544
07:31:21|0.00053544
07:31:22|0.00053544
07:31:24|0.00053544
07:31:24|0.00053544
07:31:25|0.00053544
07:31:27|0.00053544
07:31:27|0.00053544
07:31:29|0.00053544
07:31:29|0.00053544
07:31:31|0.00053544
07:31:32|0.00053544
07:31:33|0.00053544
07:31:33|0.00053544
07:31:34|0.00053544
07:31:36|0.00053544
07:31:37|0.00053544
07:31:37|0.00053544
07:31:38|0.00053544
07:31:40|0.00053544
07:31:40|0.00053578
07:31:42|0.00053578
07:31:43|0.00053578
07:31:44|0.00053578
07:31:45|0.00053578
07:31:46|0.00053578
07:31:47|0.00053578
07:31:48|0.00053578
07:31:49|0.00053578
07:31:51|0.00053578
07:31:51|0.00053578
07:31:52|0.00053579
07:31:53|0.00053579
07:31:55|0.00053579
07:31:56|0.00053579
07:31:56|0.00053579
07:31:59|0.00053579
07:31:59|0.00053579
07:32:00|0.00053579
07:32:01|0.00053579
07:32:03|0.00053579
07:32:04|0.00053579
07:32:05|0.00053579
07:32:06|0.00053579
07:32:07|0.00053579
07:32:09|0.00053579
07:32:10|0.00053579
07:32:12|0.00053579
07:32:12|0.00053579
07:32:13|0.00053591
07:32:15|0.00053591
07:32:15|0.00053591
07:32:17|0.00053591
07:32:18|0.00053591
07:32:19|0.00053591
07:32:20|0.00053591
07:32:20|0.00053591
07:32:21|0.00053591
07:32:23|0.00053591
07:32:23|0.00053591
07:32:24|0.00053591
07:32:26|0.00053591
07:32:26|0.00053591
07:32:28|0.00053591
07:32:29|0.00053591
07:32:30|0.00053591
07:32:31|0.00053591
07:32:33|0.00053547
07:32:34|0.00053547
07:32:35|0.00053547
07:32:36|0.00053547
07:32:38|0.00053547
07:32:38|0.00053547
07:32:39|0.00053547
07:32:40|0.00053547
07:32:41|0.00053547
07:32:42|0.00053547
07:32:43|0.00053547
07:32:45|0.00053547
07:32:46|0.00053547
07:32:47|0.00053547
07:32:48|0.00053575
07:32:49|0.00053575
07:32:50|0.00053575
07:32:51|0.00053575
07:32:51|0.00053575
07:32:53|0.00053575
07:32:54|0.00053575
07:32:55|0.00053575
07:32:56|0.00053575
07:32:56|0.00053531
07:32:58|0.00053531
07:32:59|0.00053531
07:33:00|0.00053531
07:33:01|0.00053531
07:33:01|0.00053531
07:33:03|0.00053531
07:33:04|0.00053531
07:33:04|0.00053415
07:33:06|0.00053502
07:33:07|0.00053509
07:33:07|0.00053509
07:33:09|0.00053575
07:33:10|0.0005354
07:33:12|0.00053591
07:33:13|0.00053591
07:33:14|0.00053591
07:33:15|0.00053591
07:33:15|0.00053591
07:33:17|0.00053591
07:33:18|0.00053591
07:33:19|0.00053591
07:33:20|0.00053591
07:33:21|0.00053591
07:33:22|0.00053591
07:33:24|0.00053591
07:33:25|0.00053591
07:33:26|0.00053591
07:33:26|0.00053591
07:33:28|0.00053591
07:33:29|0.00053591
07:33:29|0.00053591
07:33:30|0.00053603
07:33:31|0.00053603
07:33:32|0.00053615
07:33:34|0.00053615
07:33:34|0.00053615
07:33:35|0.00053615
07:33:36|0.00053615
07:33:37|0.00053615
07:33:39|0.00053615
07:33:40|0.00053615
07:33:40|0.00053615
07:33:41|0.00053615
07:33:42|0.00053615
07:33:44|0.00053615
07:33:45|0.00053615
07:33:45|0.00053615
07:33:46|0.00053615
07:33:47|0.00053527
07:33:49|0.00053584
07:33:49|0.00053581
07:33:52|0.00053599
07:33:52|0.00053599
07:33:53|0.00053599
07:33:54|0.00053599
07:33:55|0.00053599
07:33:56|0.00053599
07:33:57|0.00053599
07:33:58|0.00053599
07:33:59|0.00053599
07:34:00|0.00053599
07:34:01|0.00053599
07:34:02|0.00053599
07:34:03|0.00053599
07:34:04|0.00053599
07:34:05|0.00053599
07:34:06|0.00053599
07:34:08|0.00053599
07:34:10|0.00053599
07:34:10|0.00053599
07:34:12|0.00053599
07:34:14|0.00053599
07:34:14|0.00053599
07:34:15|0.00053599
07:34:16|0.00053617
07:34:18|0.00053617
07:34:19|0.00053617
07:34:20|0.00053617
07:34:20|0.00053681
07:34:22|0.00053896
07:34:23|0.00053829
07:34:23|0.00053817
07:34:24|0.00053805
07:34:26|0.00053805
07:34:27|0.00053805
07:34:27|0.00053805
07:34:28|0.00053805
07:34:30|0.00053805
07:34:30|0.00053805
07:34:32|0.00053821
07:34:32|0.00053821
07:34:34|0.00053833
07:34:34|0.00053853
07:34:35|0.00053865
07:34:38|0.00053878
07:34:38|0.00053878
07:34:39|0.00053878
07:34:40|0.00053878
07:34:41|0.00053878
07:34:42|0.00053878
07:34:43|0.00053878
07:34:45|0.00053878
07:34:45|0.00053889
07:34:46|0.00053889
07:34:47|0.00053889
07:34:48|0.00053889
07:34:49|0.00053889
07:34:50|0.00053889
07:34:51|0.00053889
07:34:52|0.00053889
07:34:53|0.00053889
07:34:54|0.00053889
07:34:55|0.00053889
07:34:56|0.00053889
07:34:57|0.00053889
07:34:58|0.00053889
07:34:59|0.00053889
07:35:00|0.00053889
07:35:01|0.00053889
07:35:02|0.00053831
07:35:04|0.00053831
07:35:05|0.00053831
07:35:06|0.00053831
07:35:07|0.00053831
07:35:08|0.000538
07:35:09|0.000538
07:35:10|0.000538
07:35:11|0.000538
07:35:13|0.000538
07:35:13|0.000538
07:35:14|0.000538
07:35:15|0.000538
07:35:16|0.000538
07:35:18|0.000538
07:35:19|0.000538
07:35:19|0.000538
07:35:21|0.000538
07:35:22|0.000538
07:35:24|0.000538
07:35:24|0.000538
07:35:25|0.000538
07:35:26|0.00053779
07:35:27|0.00053779
07:35:29|0.00053779
07:35:29|0.00053779
07:35:30|0.00053779
07:35:31|0.00053779
07:35:32|0.00053779
07:35:34|0.00053779
07:35:35|0.00053779
07:35:36|0.00053779
07:35:37|0.00053779
07:35:38|0.00053779
07:35:39|0.00053779
07:35:40|0.00053779
07:35:41|0.00053779
07:35:42|0.00053779
07:35:43|0.00053779
07:35:44|0.00053768
07:35:46|0.00053768
07:35:46|0.00053768
07:35:47|0.00053768
07:35:48|0.00053768
07:35:49|0.00053768
07:35:50|0.00053768
07:35:51|0.00053768
07:35:52|0.00053768
07:35:53|0.00053768
07:35:54|0.00053768
07:35:55|0.00053768
07:35:57|0.00053744
07:35:58|0.00053744
07:35:58|0.00053744
07:36:00|0.00053744
07:36:01|0.00053744
07:36:02|0.00053744
07:36:03|0.00053744
07:36:03|0.00053744
07:36:05|0.00053744
07:36:06|0.00053744
07:36:07|0.00053744
07:36:08|0.00053744
07:36:10|0.00053744
07:36:10|0.00053744
07:36:11|0.00053744
07:36:12|0.00053744
07:36:14|0.00053744
07:36:16|0.00053744
07:36:18|0.00053744
07:36:19|0.00053744
07:36:20|0.00053744
07:36:21|0.00053744
07:36:23|0.00053744
07:36:23|0.00053744
07:36:24|0.00053744
07:36:25|0.00053744
07:36:26|0.00053744
07:36:27|0.00053744
07:36:28|0.00053744
07:36:29|0.00053744
07:36:30|0.00053744
07:36:32|0.00053744
07:36:33|0.00053744
07:36:34|0.00053744
07:36:35|0.00053744
07:36:36|0.00053744
07:36:38|0.00053744
07:36:38|0.00053744
07:36:39|0.00053787
07:36:41|0.00053787
07:36:41|0.00053787
07:36:42|0.00053787
07:36:43|0.00053787
07:36:45|0.00053787
07:36:46|0.00053787
07:36:47|0.00053787
07:36:48|0.00053787
07:36:49|0.00053787
07:36:50|0.00053787
07:36:51|0.00053787
07:36:52|0.00053746
07:36:53|0.00053746
07:36:54|0.00053746
07:36:55|0.00053746
07:36:56|0.00053746
07:36:57|0.00053746
07:36:58|0.00053746
07:36:59|0.00053746
07:37:00|0.00053746
07:37:02|0.00053746
07:37:02|0.00053794
07:37:03|0.00053794
07:37:05|0.00053805
07:37:06|0.00053805
07:37:07|0.00053805
07:37:08|0.00053805
07:37:09|0.00053805
07:37:10|0.00053805
07:37:11|0.00053805
07:37:12|0.00053805
07:37:13|0.00053805
07:37:13|0.00053805
07:37:16|0.00053805
07:37:17|0.00053805
07:37:18|0.00053805
07:37:20|0.00053805
07:37:20|0.00053805
07:37:22|0.00053805
07:37:23|0.00053805
07:37:23|0.00053805
07:37:25|0.00053805
07:37:26|0.00053805
07:37:27|0.00053805
07:37:28|0.00053829
07:37:29|0.00053836
07:37:30|0.00053854
07:37:31|0.00053854
07:37:32|0.00053867
07:37:33|0.00053867
07:37:34|0.00053867
07:37:35|0.0005389
07:37:36|0.0005389
07:37:37|0.0005389
07:37:39|0.0005389
07:37:39|0.0005389
07:37:40|0.0005389
07:37:42|0.0005389
07:37:42|0.0005389
07:37:44|0.0005389
07:37:45|0.0005389
07:37:45|0.0005389
07:37:48|0.00053901
07:37:48|0.00053901
07:37:49|0.00053901
07:37:50|0.00053901
07:37:51|0.00053901
07:37:52|0.00053901
07:37:53|0.00053901
07:37:54|0.00053901
07:37:55|0.00053901
07:37:56|0.00053901
07:37:57|0.00053901
07:37:58|0.00053901
07:37:59|0.00053914
07:38:00|0.00053914
07:38:01|0.00053914
07:38:02|0.00053914
07:38:03|0.00053914
07:38:04|0.00053925
07:38:05|0.00053925
07:38:06|0.00053925
07:38:07|0.00053925
07:38:08|0.00053949
07:38:09|0.0005395
07:38:11|0.0005395
07:38:12|0.0005395
07:38:13|0.0005395
07:38:13|0.0005395
07:38:15|0.0005395
07:38:17|0.00053968
07:38:17|0.00053981
07:38:18|0.00053988
07:38:19|0.00054
07:38:21|0.00054
07:38:21|0.00054
07:38:23|0.00054
07:38:24|0.00054
07:38:24|0.00054
07:38:25|0.00054
07:38:27|0.00054
07:38:28|0.00054
07:38:29|0.00054
07:38:30|0.00054013
07:38:30|0.00054013
07:38:32|0.00054013
07:38:33|0.00054013
07:38:33|0.00054013
07:38:35|0.00054013
07:38:36|0.00054013
07:38:36|0.00054013
07:38:38|0.00054013
07:38:38|0.00054013
07:38:40|0.00054013
07:38:41|0.00054013
07:38:41|0.00054013
07:38:43|0.00054024
07:38:44|0.00054
07:38:44|0.00054
07:38:45|0.00054
07:38:47|0.00054
07:38:47|0.00054
07:38:50|0.00054
07:38:50|0.00054
07:38:51|0.00054
07:38:52|0.00054
07:38:53|0.00054
07:38:54|0.00054
07:38:55|0.00054
07:38:56|0.00054
07:38:57|0.00054
07:38:58|0.00054
07:38:59|0.00054
07:39:00|0.00054
07:39:01|0.00054
07:39:02|0.00054
07:39:03|0.00054
07:39:04|0.00054
07:39:05|0.00054
07:39:06|0.00054
07:39:07|0.00054
07:39:08|0.00054
07:39:10|0.00054
07:39:10|0.00054
07:39:11|0.00054
07:39:12|0.00054
07:39:13|0.00054
07:39:14|0.00054
07:39:16|0.00054
07:39:17|0.00054
07:39:19|0.00054
07:39:19|0.00054
07:39:21|0.00054
07:39:22|0.00054
07:39:23|0.00054
07:39:24|0.00054
07:39:25|0.00054
07:39:26|0.00054
07:39:27|0.00054
07:39:29|0.00054
07:39:30|0.00054
07:39:31|0.00054
07:39:31|0.00054
07:39:32|0.00054
07:39:34|0.00054
07:39:34|0.00054
07:39:36|0.00054
07:39:36|0.00054
07:39:38|0.00054
07:39:39|0.00054
07:39:40|0.00054
07:39:41|0.00054
07:39:42|0.00054
07:39:43|0.00054
07:39:45|0.00054
07:39:45|0.00054
07:39:47|0.00054
07:39:47|0.00054
07:39:48|0.00054
07:39:49|0.00054
07:39:51|0.00054
07:39:51|0.00054
07:39:52|0.00054
07:39:54|0.00054
07:39:54|0.00054
07:39:55|0.00054
07:39:57|0.00054
07:39:57|0.00054
07:39:59|0.00054
07:40:00|0.00054
07:40:01|0.00054
07:40:03|0.00054
07:40:04|0.00054
07:40:05|0.00054
07:40:06|0.00054
07:40:07|0.00054
07:40:08|0.00054
07:40:09|0.00054
07:40:10|0.00054
07:40:11|0.00054
07:40:12|0.00054
07:40:13|0.00054
07:40:14|0.00053987
07:40:15|0.00053987
07:40:16|0.00053987
07:40:17|0.00053987
07:40:18|0.00053987
07:40:20|0.00053987
07:40:21|0.00053987
07:40:22|0.00053947
07:40:23|0.00053912
07:40:24|0.00053912
07:40:26|0.00053843
07:40:27|0.00053843
07:40:28|0.00053843
07:40:29|0.00053843
07:40:30|0.00053843
07:40:31|0.00053843
07:40:32|0.00053843
07:40:33|0.00053843
07:40:34|0.00053843
07:40:35|0.00053843
07:40:36|0.00053843
07:40:37|0.00053843
07:40:38|0.00053843
07:40:39|0.00053843
07:40:40|0.00053843
07:40:41|0.00053843
07:40:43|0.00053843
07:40:43|0.00053843
07:40:44|0.00053843
07:40:46|0.00053843
07:40:46|0.00053843
07:40:48|0.00053843
07:40:49|0.00053843
07:40:50|0.00053843
07:40:51|0.00053843
07:40:51|0.00053843
07:40:52|0.00053843
07:40:54|0.00053843
07:40:54|0.00053843
07:40:56|0.00053843
07:40:56|0.00053843
07:40:57|0.00053841
07:40:58|0.00053841
07:41:00|0.00053841
07:41:00|0.00053841
07:41:02|0.00053841
07:41:03|0.00053841
07:41:03|0.00053841
07:41:05|0.00053841
07:41:06|0.00053841
07:41:07|0.00053841
07:41:07|0.0005388
07:41:09|0.0005388
07:41:10|0.0005388
07:41:10|0.0005388
07:41:12|0.0005388
07:41:13|0.0005388
07:41:13|0.0005388
07:41:15|0.0005388
07:41:16|0.000539
07:41:17|0.000539
07:41:19|0.000539
07:41:19|0.000539
07:41:20|0.000539
07:41:22|0.000539
07:41:23|0.000539
07:41:24|0.000539
07:41:24|0.000539
07:41:27|0.000539
07:41:27|0.000539
07:41:28|0.000539
07:41:29|0.00053924
07:41:30|0.00053924
07:41:31|0.00053924
07:41:32|0.00053924
07:41:34|0.00053924
07:41:35|0.00053924
07:41:35|0.00053924
07:41:36|0.00053924
07:41:38|0.00053924
07:41:39|0.00053924
07:41:40|0.00053924
07:41:41|0.00053924
07:41:42|0.00053924
07:41:43|0.00053924
07:41:43|0.00053924
07:41:45|0.00053924
07:41:45|0.00053924
07:41:47|0.00053924
07:41:47|0.00053924
07:41:49|0.0005388
07:41:49|0.0005388
07:41:51|0.0005388
07:41:51|0.0005388
07:41:53|0.0005388
07:41:54|0.0005388
07:41:54|0.0005388
07:41:56|0.0005388
07:41:56|0.0005388
07:41:58|0.0005388
07:41:58|0.0005388
07:41:59|0.0005388
07:42:01|0.0005388
07:42:03|0.0005388
07:42:03|0.0005388
07:42:05|0.0005392
07:42:06|0.0005392
07:42:07|0.0005392
07:42:08|0.0005392
07:42:09|0.0005392
07:42:10|0.0005392
07:42:11|0.0005392
07:42:12|0.0005392
07:42:12|0.0005392
07:42:14|0.0005392
07:42:15|0.0005392
07:42:16|0.0005392
07:42:17|0.0005392
07:42:18|0.0005392
07:42:19|0.0005392
07:42:21|0.0005392
07:42:22|0.0005392
07:42:23|0.0005392
07:42:24|0.0005392
07:42:25|0.0005392
07:42:26|0.0005392
07:42:27|0.0005392
07:42:28|0.0005392
07:42:29|0.0005392
07:42:31|0.0005392
07:42:31|0.0005392
07:42:33|0.00053943
07:42:35|0.00053943
07:42:35|0.00053943
07:42:37|0.00053943
07:42:38|0.00053943
07:42:39|0.00053943
07:42:40|0.00053943
07:42:41|0.00053943
07:42:41|0.00053943
07:42:42|0.00053943
07:42:44|0.0005395
07:42:44|0.0005395
07:42:45|0.0005395
07:42:46|0.0005395
07:42:47|0.0005395
07:42:48|0.0005395
07:42:49|0.0005395
07:42:51|0.0005395
07:42:51|0.0005395
07:42:52|0.0005395
07:42:53|0.0005395
07:42:55|0.0005395
07:42:56|0.0005395
07:42:57|0.0005395
07:42:58|0.0005395
07:42:59|0.0005395
07:43:00|0.0005395
07:43:01|0.00053889
07:43:02|0.00053889
07:43:03|0.00053889
07:43:04|0.00053889
07:43:06|0.00053889
07:43:07|0.00053889
07:43:09|0.00053889
07:43:10|0.00053889
07:43:10|0.00053889
07:43:11|0.00053889
07:43:12|0.00053889
07:43:14|0.00053889
07:43:14|0.00053889
07:43:16|0.00053889
07:43:17|0.00053889
07:43:18|0.00053925
07:43:19|0.00053925
07:43:19|0.00053925
07:43:21|0.00053937
07:43:23|0.00053937
07:43:24|0.00053937
07:43:25|0.00053937
07:43:27|0.00053937
07:43:27|0.00053937
07:43:29|0.00053937
07:43:29|0.00053937
07:43:31|0.00053937
07:43:31|0.00053937
07:43:34|0.00053937
07:43:34|0.00053937
07:43:35|0.00053937
07:43:36|0.00053937
07:43:38|0.00053937
07:43:39|0.00053937
07:43:40|0.00053937
07:43:41|0.00053937
07:43:43|0.00053937
07:43:43|0.00053937
07:43:45|0.00053937
07:43:46|0.00053937
07:43:47|0.00053937
07:43:48|0.00053937
07:43:49|0.00053937
07:43:50|0.00053937
07:43:51|0.00053937
07:43:52|0.00053937
07:43:54|0.00053937
07:43:54|0.00053937
07:43:56|0.00053937
07:43:56|0.00053937
07:43:57|0.00053937
07:43:58|0.00053937
07:43:59|0.00053937
07:44:01|0.00053937
07:44:02|0.00053937
07:44:04|0.0005403
07:44:04|0.0005403
07:44:05|0.0005408
07:44:06|0.00054111
07:44:07|0.00054152
07:44:08|0.00054163
07:44:09|0.00054175
07:44:10|0.00054175
07:44:11|0.00054175
07:44:12|0.00054175
07:44:13|0.00054175
07:44:14|0.00054175
07:44:15|0.00054175
07:44:16|0.00054146
07:44:18|0.00054146
07:44:18|0.00054146
07:44:19|0.00054146
07:44:20|0.00054146
07:44:21|0.00054146
07:44:23|0.00054146
07:44:23|0.00054146
07:44:26|0.00054146
07:44:27|0.00054146
07:44:28|0.00054146
07:44:29|0.00054146
07:44:30|0.00054146
07:44:30|0.00054092
07:44:31|0.00054092
07:44:32|0.00054092
07:44:35|0.00054092
07:44:36|0.00054092
07:44:37|0.00054092
07:44:38|0.00054092
07:44:39|0.00054092
07:44:39|0.00054092
07:44:40|0.00054092
07:44:42|0.00054092
07:44:43|0.00054092
07:44:44|0.00054124
07:44:45|0.00054127
07:44:46|0.00054127
07:44:47|0.00054127
07:44:48|0.00054127
07:44:49|0.00054127
07:44:50|0.00054127
07:44:50|0.00054127
07:44:52|0.00054127
07:44:52|0.00054144
07:44:53|0.00054144
07:44:55|0.00054145
07:44:56|0.00054145
07:44:58|0.00054145
07:44:58|0.00054145
07:45:00|0.00054145
07:45:00|0.00054145
07:45:01|0.00054145
07:45:03|0.00054145
07:45:04|0.00054145
07:45:05|0.00054145
07:45:06|0.00054145
07:45:07|0.00054145
07:45:08|0.00054145
07:45:09|0.00054145
07:45:10|0.00054145
07:45:11|0.00054145
07:45:12|0.00054158
07:45:13|0.00054158
07:45:14|0.00054158
07:45:15|0.00054158
07:45:16|0.00054158
07:45:17|0.00054158
07:45:18|0.00054158
07:45:19|0.00054158
07:45:20|0.00054158
07:45:21|0.00054158
07:45:22|0.00054158
07:45:24|0.00054158
07:45:25|0.00054158
07:45:26|0.00054158
07:45:28|0.00054158
07:45:29|0.00054158
07:45:30|0.00054158
07:45:31|0.00054158
07:45:32|0.00054158
07:45:33|0.00054158
07:45:34|0.00054158
07:45:35|0.00054158
07:45:36|0.00054158
07:45:37|0.00054158
07:45:39|0.00054158
07:45:40|0.00054158
07:45:41|0.00054158
07:45:42|0.00054158
07:45:43|0.00054158
07:45:44|0.00054158
07:45:45|0.00054158
07:45:46|0.00054158
07:45:48|0.00054158
07:45:48|0.00054158
07:45:49|0.00054158
07:45:50|0.00054158
07:45:51|0.00054158
07:45:52|0.00054158
07:45:53|0.00054158
07:45:56|0.00054158
07:45:56|0.00054158
07:45:57|0.00054158
07:45:58|0.00054158
07:45:59|0.00054158
07:46:01|0.00054158
07:46:02|0.00054158
07:46:03|0.00054158
07:46:05|0.00054158
07:46:05|0.00054158
07:46:06|0.00054158
07:46:07|0.00054158
07:46:09|0.00054158
07:46:10|0.00054158
07:46:11|0.00054158
07:46:12|0.00054158
07:46:13|0.00054158
07:46:14|0.00054158
07:46:15|0.00054158
07:46:16|0.00054158
07:46:17|0.00054158
07:46:18|0.00054158
07:46:19|0.00054158
07:46:20|0.00054158
07:46:21|0.00054058
07:46:22|0.00054058
07:46:23|0.00054058
07:46:25|0.00053988
07:46:25|0.00053995
07:46:27|0.00053995
07:46:27|0.00053995
07:46:29|0.00053995
07:46:30|0.00053995
07:46:31|0.00053995
07:46:34|0.00053995
07:46:35|0.00053995
07:46:36|0.00054006
07:46:37|0.00054019
07:46:37|0.00054019
07:46:39|0.00054019
07:46:40|0.00054019
07:46:41|0.00053965
07:46:42|0.00053965
07:46:43|0.00053965
07:46:44|0.00053965
07:46:45|0.00053965
07:46:46|0.00053965
07:46:47|0.00053965
07:46:48|0.00053965
07:46:49|0.00053965
07:46:51|0.00053965
07:46:51|0.00053965
07:46:52|0.00053965
07:46:54|0.00053965
07:46:54|0.00053965
07:46:55|0.00053965
07:46:57|0.00053965
07:46:58|0.00053965
07:46:58|0.00053965
07:46:59|0.00053965
07:47:01|0.00053947
07:47:01|0.00053933
07:47:03|0.00053933
07:47:04|0.00053933
07:47:05|0.00053933
07:47:06|0.00053976
07:47:07|0.00053995
07:47:08|0.00053995
07:47:09|0.00053995
07:47:10|0.00053995
07:47:12|0.00053995
07:47:13|0.00053995
07:47:14|0.00053995
07:47:15|0.00053995
07:47:15|0.00053995
07:47:16|0.00053995
07:47:17|0.00053995
07:47:18|0.00053995
07:47:19|0.00053995
07:47:20|0.00053995
07:47:21|0.00053995
07:47:22|0.00053995
07:47:23|0.00053995
07:47:25|0.00053995
07:47:27|0.00053995
07:47:28|0.00053995
07:47:30|0.00053995
07:47:30|0.00053995
07:47:31|0.00054006
07:47:33|0.00054006
07:47:35|0.00054006
07:47:36|0.00054006
07:47:38|0.00054006
07:47:39|0.00054006
07:47:39|0.00054006
07:47:40|0.00054006
07:47:42|0.00054006
07:47:43|0.00054006
07:47:44|0.00054006
07:47:45|0.00054006
07:47:46|0.00054006
07:47:47|0.00054006
07:47:48|0.00054006
07:47:49|0.00054006
07:47:50|0.00054006
07:47:51|0.00054006
07:47:52|0.00054006
07:47:53|0.00054006
07:47:54|0.00054006
07:47:55|0.00054006
07:47:56|0.00054006
07:47:57|0.00054006
07:47:58|0.00054006
07:47:59|0.00054006
07:48:00|0.00054006
07:48:02|0.00054006
07:48:02|0.00054006
07:48:04|0.00054006
07:48:05|0.00054006
07:48:06|0.00054018
07:48:07|0.00054018
07:48:08|0.00054018
07:48:09|0.00054018
07:48:10|0.00054018
07:48:11|0.00054018
07:48:12|0.00054018
07:48:13|0.00054018
07:48:14|0.00054018
07:48:15|0.00054018
07:48:16|0.00053957
07:48:17|0.00053923
07:48:18|0.00053923
07:48:19|0.00053923
07:48:20|0.00053923
07:48:21|0.00053923
07:48:22|0.00053923
07:48:23|0.00053923
07:48:24|0.00053923
07:48:25|0.00053923
07:48:26|0.00053923
07:48:27|0.00053923
07:48:29|0.00053923
07:48:30|0.00053923
07:48:31|0.00053923
07:48:32|0.00053923
07:48:33|0.00053923
07:48:34|0.00053951
07:48:35|0.00053951
07:48:36|0.00053951
07:48:38|0.00053951
07:48:38|0.00053951
07:48:40|0.00053951
07:48:40|0.00053951
07:48:42|0.00053951
07:48:43|0.00053951
07:48:44|0.00053951
07:48:45|0.00053951
07:48:46|0.00053951
07:48:47|0.00053951
07:48:49|0.00053951
07:48:50|0.00053951
07:48:50|0.00053951
07:48:51|0.00053951
07:48:53|0.00053951
07:48:53|0.00053951
07:48:54|0.00053951
07:48:55|0.00053951
07:48:56|0.00053951
07:48:57|0.00053951
07:48:58|0.00053951
07:48:59|0.00053951
07:49:00|0.00053951
07:49:01|0.00053951
07:49:03|0.00053951
07:49:03|0.00053951
07:49:05|0.00053951
07:49:05|0.00053951
07:49:06|0.00053951
07:49:07|0.00053951
07:49:08|0.00053976
07:49:10|0.00053976
07:49:11|0.00053975
07:49:11|0.00053975
07:49:13|0.00053975
07:49:14|0.00053975
07:49:14|0.0005396
07:49:15|0.0005396
07:49:16|0.0005396
07:49:17|0.0005396
07:49:19|0.0005396
07:49:20|0.00053954
07:49:21|0.00053954
07:49:21|0.00053954
07:49:22|0.00053954
07:49:23|0.00054018
07:49:24|0.00054018
07:49:26|0.00054018
07:49:27|0.00053971
07:49:29|0.00053971
07:49:29|0.00053971
07:49:31|0.00053971
07:49:31|0.00053971
07:49:33|0.00054089
07:49:35|0.00054111
07:49:35|0.00054125
07:49:36|0.00054115
07:49:37|0.00054102
07:49:38|0.0005409
07:49:40|0.00054082
07:49:41|0.00054082
07:49:42|0.00054082
07:49:43|0.00054082
07:49:44|0.00054082
07:49:45|0.00054082
07:49:46|0.00054082
07:49:47|0.00054082
07:49:48|0.00054071
07:49:49|0.00054071
07:49:50|0.00054071
07:49:51|0.00054071
07:49:52|0.00054071
07:49:53|0.00054071
07:49:54|0.00054071
07:49:55|0.00054071
07:49:56|0.00054071
07:49:57|0.0005412
07:49:58|0.0005412
07:49:59|0.0005412
07:50:00|0.0005412
07:50:01|0.00054139
07:50:03|0.0005415
07:50:04|0.00054162
07:50:05|0.00054162
07:50:07|0.00054162
07:50:07|0.00054162
07:50:09|0.00054162
07:50:10|0.00054162
07:50:10|0.00054162
07:50:12|0.00054162
07:50:14|0.00054162
07:50:15|0.00054114
07:50:16|0.00054095
07:50:16|0.00054082
07:50:18|0.00054082
07:50:18|0.00054082
07:50:20|0.00054082
07:50:21|0.00054119
07:50:22|0.00054119
07:50:23|0.00054119
07:50:24|0.00054119
07:50:25|0.00054131
07:50:26|0.00054131
07:50:27|0.00054082
07:50:29|0.00054082
07:50:30|0.00054082
07:50:30|0.00054082
07:50:32|0.00054082
07:50:33|0.00054063
07:50:35|0.00054056
07:50:35|0.00054044
07:50:36|0.00054044
07:50:37|0.00054031
07:50:38|0.00054031
07:50:40|0.0005402
07:50:40|0.00054007
07:50:41|0.00054
07:50:43|0.00054
07:50:45|0.00054
07:50:45|0.00053989
07:50:47|0.00053989
07:50:48|0.00053989
07:50:49|0.00053989
07:50:51|0.00053989
07:50:51|0.00054024
07:50:52|0.00054037
07:50:53|0.00054044
07:50:54|0.00054044
07:50:55|0.00054044
07:50:56|0.00054044
07:50:57|0.00054044
07:50:58|0.00054044
07:50:59|0.00054044
07:51:01|0.00054044
07:51:02|0.00054044
07:51:02|0.00054044
07:51:03|0.00054044
07:51:05|0.00054008
07:51:06|0.00054008
07:51:07|0.00054008
07:51:08|0.00054008
07:51:09|0.00054008
07:51:10|0.00054008
07:51:11|0.00054008
07:51:11|0.00054008
07:51:12|0.00054008
07:51:14|0.00054008
07:51:15|0.00054008
07:51:17|0.00053983
07:51:17|0.00053983
07:51:18|0.00053965
07:51:19|0.00053953
07:51:21|0.00053953
07:51:21|0.00053953
07:51:22|0.00053953
07:51:23|0.00053953
07:51:24|0.00053953
07:51:25|0.00053953
07:51:26|0.00053953
07:51:27|0.00053953
07:51:29|0.00053953
07:51:29|0.00053953
07:51:31|0.00053953
07:51:33|0.00053989
07:51:34|0.00053989
07:51:36|0.00053989
07:51:36|0.00053989
07:51:37|0.00053989
07:51:38|0.00053989
07:51:39|0.00053989
07:51:40|0.00053989
07:51:41|0.00053989
07:51:42|0.00053989
07:51:43|0.00054014
07:51:44|0.00054014
07:51:45|0.00054014
07:51:46|0.00054032
07:51:48|0.00054032
07:51:48|0.00054032
07:51:49|0.00054032
07:51:50|0.00054032
07:51:51|0.00054032
07:51:52|0.00054032
07:51:53|0.00054032
07:51:54|0.00054032
07:51:55|0.00054032
07:51:56|0.00054032
07:51:58|0.00054032
07:51:59|0.00054032
07:52:00|0.00054032
07:52:01|0.00054032
07:52:03|0.00054032
07:52:04|0.00054032
07:52:05|0.00054032
07:52:05|0.00054044
07:52:07|0.00054044
07:52:08|0.00054044
07:52:09|0.00054044
07:52:10|0.00054044
07:52:12|0.00054077
07:52:13|0.00054077
07:52:14|0.00054077
07:52:14|0.00054077
07:52:16|0.00054077
07:52:16|0.00054077
07:52:18|0.00054077
07:52:19|0.00054077
07:52:19|0.00054077
07:52:20|0.00054077
07:52:22|0.00054077
07:52:23|0.00054027
07:52:24|0.00054027
07:52:25|0.00054027
07:52:26|0.00054027
07:52:26|0.00054027
07:52:27|0.00054027
07:52:29|0.00054027
07:52:30|0.00054057
07:52:32|0.00054057
07:52:33|0.00054057
07:52:34|0.00054057
07:52:35|0.00054057
07:52:37|0.00054057
07:52:38|0.00054057
07:52:38|0.00054068
07:52:40|0.00054081
07:52:42|0.00054081
07:52:43|0.00054081
07:52:44|0.00054081
07:52:45|0.00054081
07:52:46|0.00054081
07:52:47|0.00054081
07:52:47|0.00054081
07:52:49|0.00054081
07:52:50|0.00054081
07:52:51|0.00054081
07:52:52|0.00054081
07:52:53|0.00054081
07:52:54|0.00054081
07:52:56|0.00054095
07:52:56|0.00054095
07:52:57|0.00054095
07:52:58|0.00054095
07:52:59|0.00054095
07:53:01|0.00054095
07:53:02|0.00054095
07:53:02|0.00054095
07:53:04|0.00054095
07:53:04|0.00054095
07:53:07|0.00054095
07:53:07|0.00054095
07:53:08|0.00054095
07:53:09|0.00054095
07:53:10|0.00054095
07:53:11|0.00054095
07:53:12|0.00054095
07:53:13|0.00054095
07:53:14|0.00054095
07:53:15|0.00054095
07:53:16|0.00054095
07:53:17|0.00054095
07:53:18|0.00054095
07:53:19|0.00054095
07:53:20|0.00054095
07:53:21|0.00054095
07:53:22|0.00054095
07:53:23|0.00054095
07:53:24|0.00054095
07:53:25|0.00054095
07:53:26|0.00054095
07:53:28|0.00054095
07:53:28|0.00054095
07:53:29|0.00054095
07:53:31|0.00054095
07:53:32|0.00054095
07:53:34|0.00054095
07:53:34|0.00054095
07:53:35|0.00054095
07:53:36|0.00054095
07:53:37|0.00054095
07:53:38|0.00054095
07:53:39|0.00054095
07:53:40|0.00054095
07:53:41|0.00054095
07:53:42|0.00054095
07:53:44|0.00054095
07:53:45|0.00054095
07:53:46|0.00054095
07:53:47|0.00054095
07:53:48|0.00054095
07:53:49|0.00054095
07:53:50|0.00054108
07:53:51|0.00054108
07:53:52|0.00054108
07:53:53|0.00054108
07:53:54|0.00054108
07:53:56|0.00054108
07:53:57|0.00054108
07:53:57|0.00054108
07:53:58|0.00054108
07:53:59|0.00054108
07:54:01|0.00054108
07:54:01|0.00054108
07:54:03|0.00054108
07:54:04|0.00054108
07:54:04|0.00054108
07:54:06|0.00054083
07:54:07|0.00054097
07:54:08|0.00054107
07:54:09|0.00054107
07:54:10|0.00054108
07:54:11|0.00054108
07:54:12|0.00054108
07:54:13|0.00054108
07:54:14|0.00054108
07:54:15|0.00054108
07:54:16|0.00054108
07:54:17|0.00054108
07:54:18|0.00054108
07:54:19|0.00054108
07:54:20|0.00054071
07:54:21|0.00054071
07:54:22|0.00054071
07:54:23|0.00054071
07:54:24|0.00054071
07:54:25|0.00054071
07:54:26|0.00054071
07:54:27|0.00054071
07:54:28|0.00054071
07:54:29|0.00054071
07:54:30|0.00054071
07:54:31|0.00054071
07:54:32|0.00054071
07:54:34|0.00054071
07:54:34|0.00054071
07:54:36|0.00054071
07:54:37|0.00054071
07:54:37|0.00054071
07:54:39|0.00054071
07:54:39|0.00054071
07:54:40|0.00054071
07:54:42|0.00054058
07:54:43|0.00054058
07:54:44|0.00054058
07:54:46|0.00054058
07:54:47|0.00054058
07:54:47|0.00054058
07:54:49|0.00054058
07:54:50|0.00054058
07:54:52|0.00054058
07:54:52|0.00054058
07:54:53|0.00054058
07:54:54|0.00054058
07:54:56|0.00054058
07:54:56|0.00054058
07:54:58|0.00054064
07:55:00|0.00054108
07:55:00|0.00054115
07:55:01|0.00054115
07:55:02|0.00054115
07:55:03|0.00054115
07:55:04|0.00054115
07:55:05|0.00054115
07:55:07|0.00054115
07:55:07|0.00054115
07:55:08|0.00054115
07:55:09|0.00054115
07:55:10|0.00054115
07:55:12|0.00054115
07:55:13|0.00054115
07:55:13|0.00054115
07:55:14|0.00054115
07:55:15|0.0005408
07:55:17|0.0005408
07:55:18|0.00054089
07:55:19|0.00054089
07:55:20|0.000541
07:55:21|0.000541
07:55:22|0.000541
07:55:24|0.000541
07:55:25|0.000541
07:55:26|0.000541
07:55:27|0.000541
07:55:28|0.000541
07:55:29|0.000541
07:55:30|0.000541
07:55:32|0.000541
07:55:33|0.000541
07:55:34|0.000541
07:55:35|0.000541
07:55:36|0.00054141
07:55:37|0.00054141
07:55:38|0.00054141
07:55:40|0.00054141
07:55:40|0.00054141
07:55:41|0.00054141
07:55:42|0.00054141
07:55:43|0.00054148
07:55:44|0.00054148
07:55:45|0.00054148
07:55:46|0.00054148
07:55:47|0.00054148
07:55:48|0.00054148
07:55:49|0.00054148
07:55:50|0.00054148
07:55:51|0.00054148
07:55:52|0.00054168
07:55:53|0.00054168
07:55:54|0.00054168
07:55:55|0.00054168
07:55:56|0.00054168
07:55:57|0.00054168
07:55:58|0.00054168
07:55:59|0.00054168
07:56:01|0.00054168
07:56:01|0.00054168
07:56:03|0.00054168
07:56:04|0.00054168
07:56:04|0.00054168
07:56:06|0.00054168
07:56:06|0.00054168
07:56:08|0.00054168
07:56:09|0.00054168
07:56:10|0.00054168
07:56:11|0.00054168
07:56:12|0.00054168
07:56:12|0.00054168
07:56:14|0.00054168
07:56:15|0.00054168
07:56:16|0.00054168
07:56:17|0.00054168
07:56:18|0.00054168
07:56:19|0.00054168
07:56:20|0.00054168
07:56:21|0.00054168
07:56:22|0.00054168
07:56:23|0.00054168
07:56:24|0.00054168
07:56:25|0.00054168
07:56:25|0.00054168
07:56:27|0.00054168
07:56:28|0.00054119
07:56:29|0.00054119
07:56:29|0.00054119
07:56:31|0.00054119
07:56:32|0.00054148
07:56:32|0.00054148
07:56:35|0.00054113
07:56:35|0.00054113
07:56:36|0.00054113
07:56:38|0.00054113
07:56:39|0.00054071
07:56:40|0.00054071
07:56:42|0.00054071
07:56:43|0.00054071
07:56:44|0.00054071
07:56:45|0.00054071
07:56:46|0.00054071
07:56:47|0.00054071
07:56:49|0.00054071
07:56:50|0.00054071
07:56:50|0.00054071
07:56:51|0.00054064
07:56:52|0.00054109
07:56:53|0.00054109
07:56:54|0.00054109
07:56:55|0.00054109
07:56:56|0.00054128
07:56:58|0.00054128
07:56:59|0.00054128
07:57:00|0.00054128
07:57:01|0.00054128
07:57:02|0.00054128
07:57:03|0.00054128
07:57:04|0.00054128
07:57:05|0.00054128
07:57:07|0.00054128
07:57:08|0.00054128
07:57:09|0.00054128
07:57:10|0.00054128
07:57:11|0.00054128
07:57:12|0.00054128
07:57:13|0.00054128
07:57:14|0.00054128
07:57:15|0.00054128
07:57:16|0.00054128
07:57:17|0.00054128
07:57:18|0.00054128
07:57:19|0.00054128
07:57:20|0.00054066
07:57:21|0.00054108
07:57:22|0.00054133
07:57:23|0.00054133
07:57:24|0.00054133
07:57:25|0.00054133
07:57:26|0.00054133
07:57:27|0.00054133
07:57:28|0.00054133
07:57:29|0.00054144
07:57:30|0.00054144
07:57:31|0.00054144
07:57:32|0.00054144
07:57:33|0.00054144
07:57:34|0.00054144
07:57:35|0.00054144
07:57:37|0.00054144
07:57:37|0.00054156
07:57:38|0.00054156
07:57:40|0.00054156
07:57:40|0.00054156
07:57:41|0.00054156
07:57:43|0.00054156
07:57:43|0.00054156
07:57:44|0.00054156
07:57:45|0.00054156
07:57:46|0.00054156
07:57:48|0.00054156
07:57:49|0.00054156
07:57:50|0.00054156
07:57:51|0.00054156
07:57:52|0.00054156
07:57:53|0.00054156
07:57:54|0.00054156
07:57:55|0.00054156
07:57:57|0.00054156
07:57:57|0.00054156
07:57:58|0.00054156
07:58:00|0.00054156
07:58:01|0.00054156
07:58:02|0.00054156
07:58:02|0.00054156
07:58:04|0.00054156
07:58:04|0.00054156
07:58:05|0.00054156
07:58:06|0.00054156
07:58:08|0.00054057
07:58:09|0.00054057
07:58:10|0.00054057
07:58:11|0.00054057
07:58:12|0.00054057
07:58:14|0.00054057
07:58:14|0.00054057
07:58:16|0.00054057
07:58:16|0.00054057
07:58:18|0.00054057
07:58:18|0.00054057
07:58:19|0.00054057
07:58:20|0.0005404
07:58:21|0.0005404
07:58:23|0.00054029
07:58:24|0.00054029
07:58:24|0.00054029
07:58:26|0.00054029
07:58:27|0.00054029
07:58:28|0.00054029
07:58:29|0.00054029
07:58:29|0.00054029
07:58:31|0.00054029
07:58:32|0.00054029
07:58:32|0.00054029
07:58:33|0.00054029
07:58:35|0.00054029
07:58:36|0.00054029
07:58:38|0.00054029
07:58:39|0.00054029
07:58:40|0.00054029
07:58:41|0.00054029
07:58:42|0.00054029
07:58:43|0.00054029
07:58:44|0.00054029
07:58:45|0.00054029
07:58:46|0.00054029
07:58:47|0.00054029
07:58:48|0.00054029
07:58:50|0.00054029
07:58:51|0.00054029
07:58:52|0.00054029
07:58:53|0.00054029
07:58:54|0.00054029
07:58:55|0.00054029
07:58:56|0.00054029
07:58:57|0.00054029
07:58:58|0.00054029
07:58:59|0.00054029
07:59:00|0.00054029
07:59:02|0.00054029
07:59:03|0.00054029
07:59:04|0.00054029
07:59:06|0.00054029
07:59:06|0.00054029
07:59:08|0.00054029
07:59:09|0.00054029
07:59:09|0.00054029
07:59:11|0.00054029
07:59:12|0.00054029
07:59:14|0.00054029
07:59:14|0.00054029
07:59:15|0.00054029
07:59:16|0.00054029
07:59:18|0.00054029
07:59:18|0.00054029
07:59:19|0.00054029
07:59:20|0.00054066
07:59:22|0.00054066
07:59:23|0.00054066
07:59:24|0.00054066
07:59:25|0.00054066
07:59:26|0.00054066
07:59:27|0.00054066
07:59:28|0.00054066
07:59:29|0.00054066
07:59:30|0.00054066
07:59:31|0.00054066
07:59:32|0.00054066
07:59:33|0.00054066
07:59:34|0.00054077
07:59:36|0.0005408
07:59:36|0.0005408
07:59:38|0.0005408
07:59:40|0.0005408
07:59:40|0.0005408
07:59:41|0.0005408
07:59:43|0.00054062
07:59:44|0.00054062
07:59:46|0.00054062
07:59:47|0.00054062
07:59:48|0.00054062
07:59:49|0.00054062
07:59:50|0.00054062
07:59:51|0.00054038
07:59:52|0.00054038
07:59:53|0.00054038
07:59:54|0.00054038
07:59:55|0.00054038
07:59:57|0.00054039
07:59:58|0.00054039
07:59:58|0.00054039
07:59:59|0.00054039
08:00:00|0.00054039
08:00:01|0.00054039
08:00:03|0.00054039
08:00:03|0.00054039
08:00:05|0.00054039
08:00:06|0.00054039
08:00:07|0.00054039
08:00:08|0.00054039
08:00:09|0.00054039
08:00:11|0.00054039
08:00:12|0.00054015
08:00:12|0.00054015
08:00:13|0.00054015
08:00:14|0.00054015
08:00:15|0.00054015
08:00:16|0.00054015
08:00:19|0.00054015
08:00:19|0.00054015
08:00:20|0.00054015
08:00:21|0.00054015
08:00:22|0.00054015
08:00:23|0.00054015
08:00:24|0.00054015
08:00:25|0.00054015
08:00:26|0.00054015
08:00:27|0.00054015
08:00:28|0.00054015
08:00:29|0.00053982
08:00:30|0.00053982
08:00:31|0.00053982
08:00:32|0.00053982
08:00:33|0.00053982
08:00:35|0.00053982
08:00:36|0.00053982
08:00:36|0.00053982
08:00:38|0.00053982
08:00:39|0.00053982
08:00:40|0.00053982
08:00:41|0.00053982
08:00:42|0.00053982
08:00:43|0.00053982
08:00:44|0.00053982
08:00:45|0.00053982
08:00:46|0.00053982
08:00:47|0.00053982
08:00:48|0.00053982
08:00:50|0.00053982
08:00:51|0.0005403
08:00:53|0.0005403
08:00:54|0.0005403
08:00:55|0.0005403
08:00:56|0.0005403
08:00:57|0.0005403
08:00:58|0.0005403
08:00:59|0.0005403
08:01:01|0.0005403
08:01:02|0.0005403
08:01:03|0.0005403
08:01:04|0.0005403
08:01:06|0.0005403
08:01:06|0.0005403
08:01:08|0.0005403
08:01:09|0.00054109
08:01:10|0.00054109
08:01:11|0.00054109
08:01:13|0.00054109
08:01:14|0.00054109
08:01:15|0.00054109
08:01:16|0.00054053
08:01:17|0.00054053
08:01:18|0.00054053
08:01:19|0.00054053
08:01:20|0.00054053
08:01:21|0.00054053
08:01:22|0.00054053
08:01:23|0.00054053
08:01:25|0.00054053
08:01:25|0.00054053
08:01:26|0.00054053
08:01:27|0.00054053
08:01:28|0.00054053
08:01:29|0.00054053
08:01:30|0.00054053
08:01:31|0.00054053
08:01:32|0.00054053
08:01:33|0.00054053
08:01:34|0.00054053
08:01:35|0.00054053
08:01:36|0.00054053
08:01:37|0.00054053
08:01:39|0.00054063
08:01:41|0.00054063
08:01:41|0.00054063
08:01:42|0.00054063
08:01:43|0.00054063
08:01:44|0.00054063
08:01:46|0.00054063
08:01:47|0.00054002
08:01:48|0.00054002
08:01:49|0.00054002
08:01:51|0.00053971
08:01:51|0.00053971
08:01:53|0.00053971
08:01:54|0.00053948
08:01:54|0.00053948
08:01:55|0.00053948
08:01:57|0.00053948
08:01:57|0.00053948
08:01:58|0.00053948
08:02:00|0.00053948
08:02:01|0.00053948
08:02:02|0.00053929
08:02:04|0.00053929
08:02:05|0.00053929
08:02:06|0.00053929
08:02:07|0.00053923
08:02:08|0.00053923
08:02:09|0.00053923
08:02:10|0.00053923
08:02:11|0.00053923
08:02:12|0.00053923
08:02:14|0.00053923
08:02:14|0.00053923
08:02:15|0.00053923
08:02:16|0.00053923
08:02:17|0.00053923
08:02:18|0.00053923
08:02:19|0.00053923
08:02:20|0.00053923
08:02:21|0.00053923
08:02:22|0.00053923
08:02:23|0.00053923
08:02:25|0.00053923
08:02:25|0.00053923
08:02:26|0.00053923
08:02:27|0.00053923
08:02:28|0.00053923
08:02:29|0.00053923
08:02:31|0.00053923
08:02:31|0.00053923
08:02:32|0.00053923
08:02:33|0.00053923
08:02:34|0.00053923
08:02:35|0.00053923
08:02:36|0.00053923
08:02:37|0.00053923
08:02:38|0.00053923
08:02:39|0.00053923
08:02:41|0.00053923
08:02:42|0.00053923
08:02:43|0.00053923
08:02:44|0.00053923
08:02:45|0.00053923
08:02:47|0.00053923
08:02:49|0.00053923
08:02:49|0.00053923
08:02:50|0.00053923
08:02:51|0.00053923
08:02:52|0.00053923
08:02:53|0.00053923
08:02:54|0.00053923
08:02:55|0.00053923
08:02:56|0.00053923
08:02:57|0.00053923
08:02:58|0.00053923
08:02:59|0.00053923
08:03:00|0.00053923
08:03:01|0.00053923
08:03:03|0.00053923
08:03:03|0.00053923
08:03:04|0.00053923
08:03:06|0.00053923
08:03:07|0.00053923
08:03:08|0.00053923
08:03:09|0.00053923
08:03:10|0.00053923
08:03:11|0.00053923
08:03:12|0.00053923
08:03:13|0.00053923
08:03:14|0.00053916
08:03:15|0.00053916
08:03:15|0.00053916
08:03:17|0.00053916
08:03:18|0.00053916
08:03:19|0.00053916
08:03:20|0.00053916
08:03:21|0.00053916
08:03:21|0.00053916
08:03:23|0.00053916
08:03:25|0.00053916
08:03:25|0.00053916
08:03:26|0.00053916
08:03:27|0.00053916
08:03:28|0.00053916
08:03:29|0.00053916
08:03:30|0.00053916
08:03:31|0.00053916
08:03:32|0.00053916
08:03:33|0.00053916
08:03:34|0.00053916
08:03:35|0.00053916
08:03:36|0.00053916
08:03:37|0.00053916
08:03:38|0.00053916
08:03:39|0.00053916
08:03:40|0.00053916
08:03:42|0.00053916
08:03:43|0.00053916
08:03:45|0.00053916
08:03:45|0.00053916
08:03:46|0.00053916
08:03:47|0.00053916
08:03:49|0.00053916
08:03:50|0.00053916
08:03:51|0.00053905
08:03:53|0.00053905
08:03:54|0.00053905
08:03:55|0.00053905
08:03:56|0.00053905
08:03:57|0.00053905
08:03:58|0.00053905
08:03:59|0.00053905
08:04:00|0.00053905
08:04:01|0.00053905
08:04:02|0.00053905
08:04:03|0.00053905
08:04:04|0.00053905
08:04:05|0.00053905
08:04:06|0.00053905
08:04:07|0.00053905
08:04:08|0.00053905
08:04:09|0.00053905
08:04:11|0.00053905
08:04:11|0.00053905
08:04:12|0.00053905
08:04:13|0.00053905
08:04:14|0.00053905
08:04:15|0.00053905
08:04:17|0.00053905
08:04:19|0.00053905
08:04:19|0.00053905
08:04:20|0.00053905
08:04:21|0.00053905
08:04:23|0.00053905
08:04:23|0.00053905
08:04:25|0.00053905
08:04:26|0.0005388
08:04:26|0.0005388
08:04:28|0.0005388
08:04:28|0.0005388
08:04:30|0.0005388
08:04:31|0.0005388
08:04:32|0.0005388
08:04:33|0.0005388
08:04:34|0.0005388
08:04:36|0.0005388
08:04:36|0.0005388
08:04:37|0.0005388
08:04:39|0.0005388
08:04:40|0.0005388
08:04:41|0.0005388
08:04:42|0.0005388
08:04:44|0.0005388
08:04:44|0.0005388
08:04:46|0.0005388
08:04:47|0.0005388
08:04:48|0.0005388
08:04:49|0.0005388
08:04:50|0.0005388
08:04:51|0.0005388
08:04:52|0.00053865
08:04:53|0.00053865
08:04:55|0.00053865
08:04:55|0.00053865
08:04:56|0.00053865
08:04:57|0.00053865
08:04:58|0.00053865
08:04:59|0.00053865
08:05:01|0.00053865
08:05:02|0.00053865
08:05:03|0.00053865
08:05:04|0.00053865
08:05:05|0.00053865
08:05:07|0.00053865
08:05:07|0.00053865
08:05:09|0.00053865
08:05:10|0.00053865
08:05:11|0.00053865
08:05:12|0.00053865
08:05:14|0.00053865
08:05:15|0.00053865
08:05:16|0.00053865
08:05:17|0.00053865
08:05:18|0.00053865
08:05:20|0.00053865
08:05:20|0.00053865
08:05:21|0.00053865
08:05:22|0.00053865
08:05:23|0.00053865
08:05:24|0.00053865
08:05:25|0.00053865
08:05:26|0.00053865
08:05:27|0.00053865
08:05:28|0.00053865
08:05:29|0.00053865
08:05:30|0.00053865
08:05:31|0.00053865
08:05:32|0.00053865
08:05:33|0.00053865
08:05:35|0.00053865
08:05:36|0.00053865
08:05:37|0.00053865
08:05:37|0.00053865
08:05:39|0.00053865
08:05:40|0.00053865
08:05:41|0.00053865
08:05:42|0.00053865
08:05:44|0.00053865
08:05:44|0.00053865
08:05:45|0.00053865
08:05:47|0.00053865
08:05:47|0.00053865
08:05:48|0.00053865
08:05:49|0.00053865
08:05:50|0.00053865
08:05:51|0.00053865
08:05:52|0.00053865
08:05:53|0.00053865
08:05:54|0.00053865
08:05:55|0.00053865
08:05:56|0.00053865
08:05:57|0.00053865
08:05:58|0.00053865
08:05:59|0.00053865
08:06:00|0.00053865
08:06:01|0.00053865
08:06:02|0.00053865
08:06:03|0.00053865
08:06:04|0.00053865
08:06:05|0.00053865
08:06:06|0.00053865
08:06:07|0.00053865
08:06:08|0.00053865
08:06:09|0.00053865
08:06:10|0.00053865
08:06:12|0.00053865
08:06:13|0.00053865
08:06:14|0.00053865
08:06:15|0.00053865
08:06:16|0.00053865
08:06:17|0.00053865
08:06:18|0.00053865
08:06:20|0.00053865
08:06:20|0.00053865
08:06:21|0.00053865
08:06:22|0.00053865
08:06:23|0.00053865
08:06:24|0.00053865
08:06:25|0.00053865
08:06:26|0.00053865
08:06:27|0.00053865
08:06:28|0.00053865
08:06:29|0.00053865
08:06:30|0.00053865
08:06:31|0.00053865
08:06:32|0.00053865
08:06:33|0.00053865
08:06:34|0.00053865
08:06:35|0.00053865
08:06:36|0.00053865
08:06:37|0.00053865
08:06:38|0.00053865
08:06:39|0.00053865
08:06:40|0.00053865
08:06:41|0.00053865
08:06:42|0.00053865
08:06:44|0.00053865
08:06:44|0.00053865
08:06:45|0.00053865
08:06:47|0.00053865
08:06:48|0.00053865
08:06:49|0.00053865
08:06:50|0.00053865
08:06:51|0.00053865
08:06:53|0.00053865
08:06:53|0.00053865
08:06:54|0.00053865
08:06:55|0.00053865
08:06:56|0.00053865
08:06:58|0.00053865
08:06:58|0.00053865
08:06:59|0.00053865
08:07:01|0.00053865
08:07:02|0.00053865
08:07:03|0.00053865
08:07:04|0.00053852
08:07:05|0.00053852
08:07:07|0.00053852
08:07:07|0.00053852
08:07:08|0.00053852
08:07:09|0.00053852
08:07:10|0.00053852
08:07:12|0.00053852
08:07:13|0.00053852
08:07:14|0.00053852
08:07:15|0.00053852
08:07:16|0.00053852
08:07:17|0.00053852
08:07:18|0.00053852
08:07:19|0.00053852
08:07:20|0.00053852
08:07:22|0.00053852
08:07:22|0.00053852
08:07:23|0.00053852
08:07:24|0.00053812
08:07:25|0.00053812
08:07:26|0.00053801
08:07:27|0.0005379
08:07:28|0.0005379
08:07:29|0.0005379
08:07:30|0.0005379
08:07:31|0.0005379
08:07:32|0.0005379
08:07:33|0.0005379
08:07:34|0.0005379
08:07:35|0.0005379
08:07:37|0.0005379
08:07:38|0.0005379
08:07:39|0.0005379
08:07:40|0.0005379
08:07:41|0.0005379
08:07:42|0.0005379
08:07:43|0.0005379
08:07:44|0.0005379
08:07:46|0.0005379
08:07:46|0.0005379
08:07:47|0.0005379
08:07:49|0.0005379
08:07:49|0.0005379
08:07:51|0.0005379
08:07:52|0.0005379
08:07:53|0.0005379
08:07:55|0.0005379
08:07:55|0.0005379
08:07:56|0.0005379
08:07:57|0.00053827
08:07:58|0.00053827
08:07:59|0.00053827
08:08:00|0.00053827
08:08:01|0.00053827
08:08:02|0.00053838
08:08:03|0.00053838
08:08:04|0.00053838
08:08:05|0.00053838
08:08:06|0.00053838
08:08:08|0.00053838
08:08:09|0.00053838
08:08:10|0.00053787
08:08:11|0.00053787
08:08:12|0.00053787
08:08:13|0.00053787
08:08:14|0.00053787
08:08:15|0.00053787
08:08:16|0.0005377
08:08:17|0.0005377
08:08:18|0.0005377
08:08:19|0.0005377
08:08:20|0.0005377
08:08:21|0.0005377
08:08:22|0.0005377
08:08:23|0.00053807
08:08:24|0.00053807
08:08:25|0.00053807
08:08:26|0.00053807
08:08:27|0.00053807
08:08:28|0.00053807
08:08:29|0.00053807
08:08:30|0.00053807
08:08:31|0.00053807
08:08:32|0.00053807
08:08:33|0.00053807
08:08:34|0.00053807
08:08:35|0.00053761
08:08:36|0.00053761
08:08:37|0.00053761
08:08:38|0.00053761
08:08:39|0.00053761
08:08:40|0.00053761
08:08:41|0.00053761
08:08:42|0.00053761
08:08:43|0.00053761
08:08:44|0.00053761
08:08:45|0.00053761
08:08:46|0.00053761
08:08:48|0.00053761
08:08:48|0.00053761
08:08:51|0.00053761
08:08:52|0.00053761
08:08:54|0.00053761
08:08:54|0.00053761
08:08:55|0.00053761
08:08:56|0.00053761
08:08:57|0.00053761
08:08:59|0.00053761
08:09:00|0.00053761
08:09:01|0.00053761
08:09:02|0.00053761
08:09:04|0.00053761
08:09:05|0.00053761
08:09:06|0.00053761
08:09:07|0.00053761
08:09:08|0.00053761
08:09:09|0.00053761
08:09:10|0.00053761
08:09:11|0.00053761
08:09:13|0.00053761
08:09:13|0.00053761
08:09:14|0.00053761
08:09:15|0.00053761
08:09:16|0.00053761
08:09:17|0.00053761
08:09:18|0.00053761
08:09:19|0.00053761
08:09:20|0.00053727
08:09:22|0.00053727
08:09:22|0.00053727
08:09:24|0.00053727
08:09:25|0.00053727
08:09:25|0.00053727
08:09:27|0.00053727
08:09:28|0.00053727
08:09:29|0.00053727
08:09:30|0.00053727
08:09:31|0.00053727
08:09:32|0.00053727
08:09:33|0.00053727
08:09:34|0.00053757
08:09:35|0.00053757
08:09:36|0.00053757
08:09:37|0.00053757
08:09:38|0.00053757
08:09:39|0.00053757
08:09:41|0.00053757
08:09:41|0.00053757
08:09:43|0.00053757
08:09:43|0.00053757
08:09:44|0.00053757
08:09:45|0.00053768
08:09:46|0.00053768
08:09:48|0.00053768
08:09:48|0.00053768
08:09:50|0.00053768
08:09:51|0.00053768
08:09:51|0.00053768
08:09:52|0.00053768
08:09:53|0.00053768
08:09:55|0.00053768
08:09:57|0.00053768
08:09:58|0.00053768
08:09:59|0.00053768
08:10:00|0.00053768
08:10:02|0.00053768
08:10:03|0.00053768
08:10:03|0.00053768
08:10:05|0.00053768
08:10:05|0.00053768
08:10:06|0.00053675
08:10:07|0.00053675
08:10:10|0.00053675
08:10:10|0.00053675
08:10:11|0.00053675
08:10:13|0.00053675
08:10:14|0.00053675
08:10:14|0.00053675
08:10:16|0.00053675
08:10:16|0.00053675
08:10:18|0.00053712
08:10:18|0.00053712
08:10:20|0.00053712
08:10:21|0.00053712
08:10:21|0.00053712
08:10:22|0.00053712
08:10:23|0.00053712
08:10:25|0.00053664
08:10:25|0.00053664
08:10:26|0.00053664
08:10:27|0.00053664
08:10:28|0.00053646
08:10:30|0.00053646
08:10:31|0.00053646
08:10:32|0.00053646
08:10:33|0.00053646
08:10:34|0.00053646
08:10:35|0.00053646
08:10:35|0.00053646
08:10:36|0.00053646
08:10:37|0.00053646
08:10:38|0.00053646
08:10:40|0.00053646
08:10:40|0.00053646
08:10:42|0.00053646
08:10:43|0.00053646
08:10:44|0.00053633
08:10:45|0.00053633
08:10:46|0.00053633
08:10:47|0.00053609
08:10:47|0.00053609
08:10:50|0.00053609
08:10:50|0.00053609
08:10:51|0.00053609
08:10:52|0.00053609
08:10:54|0.00053609
08:10:55|0.00053609
08:10:56|0.00053609
08:10:58|0.00053609
08:10:58|0.00053609
08:10:59|0.00053609
08:11:00|0.00053609
08:11:02|0.00053609
08:11:03|0.00053609
08:11:04|0.00053609
08:11:05|0.00053609
08:11:07|0.00053609
08:11:07|0.00053609
08:11:09|0.00053609
08:11:09|0.00053609
08:11:11|0.00053609
08:11:12|0.00053609
08:11:12|0.00053609
08:11:14|0.00053609
08:11:16|0.00053609
08:11:16|0.00053609
08:11:17|0.00053609
08:11:18|0.00053609
08:11:19|0.00053609
08:11:20|0.00053609
08:11:21|0.00053609
08:11:22|0.00053609
08:11:23|0.00053548
08:11:24|0.00053533
08:11:25|0.00053533
08:11:26|0.00053544
08:11:27|0.00053544
08:11:28|0.00053544
08:11:29|0.00053544
08:11:30|0.00053544
08:11:31|0.00053544
08:11:32|0.00053544
08:11:33|0.00053544
08:11:34|0.00053544
08:11:35|0.0005344
08:11:36|0.0005344
08:11:38|0.0005344
08:11:38|0.00053492
08:11:39|0.00053492
08:11:40|0.00053492
08:11:41|0.00053492
08:11:42|0.00053492
08:11:43|0.00053492
08:11:44|0.00053492
08:11:45|0.00053492
08:11:46|0.00053492
08:11:47|0.00053492
08:11:49|0.00053492
08:11:51|0.00053492
08:11:51|0.00053492
08:11:52|0.00053492
08:11:54|0.00053492
08:11:55|0.00053492
08:11:56|0.00053492
08:11:56|0.00053492
08:11:58|0.00053492
08:11:59|0.00053492
08:12:00|0.00053492
08:12:01|0.00053492
08:12:02|0.00053492
08:12:03|0.00053492
08:12:04|0.00053492
08:12:04|0.00053492
08:12:06|0.00053492
08:12:06|0.0005356
08:12:08|0.0005356
08:12:10|0.0005356
08:12:10|0.0005356
08:12:11|0.0005356
08:12:12|0.0005356
08:12:13|0.00053588
08:12:14|0.00053588
08:12:16|0.00053588
08:12:17|0.00053588
08:12:18|0.00053588
08:12:19|0.00053588
08:12:19|0.00053588
08:12:21|0.00053613
08:12:22|0.00053613
08:12:23|0.00053613
08:12:24|0.00053613
08:12:25|0.00053613
08:12:25|0.00053613
08:12:27|0.00053613
08:12:27|0.00053613
08:12:29|0.00053613
08:12:30|0.00053613
08:12:31|0.00053613
08:12:33|0.00053613
08:12:33|0.00053613
08:12:34|0.00053613
08:12:35|0.00053613
08:12:37|0.00053613
08:12:38|0.00053613
08:12:39|0.00053613
08:12:40|0.00053613
08:12:41|0.00053613
08:12:43|0.00053613
08:12:44|0.00053613
08:12:44|0.00053592
08:12:45|0.00053644
08:12:46|0.00053644
08:12:47|0.00053644
08:12:49|0.00053644
08:12:50|0.00053651
08:12:52|0.00053662
08:12:52|0.00053662
08:12:53|0.00053662
08:12:54|0.00053662
08:12:55|0.00053662
08:12:56|0.00053662
08:12:57|0.00053662
08:12:59|0.00053662
08:13:00|0.00053662
08:13:01|0.00053662
08:13:02|0.00053662
08:13:03|0.00053662
08:13:04|0.00053662
08:13:05|0.00053662
08:13:06|0.00053662
08:13:07|0.00053662
08:13:08|0.00053662
08:13:09|0.00053489
08:13:11|0.00053489
08:13:11|0.00053489
08:13:13|0.00053489
08:13:14|0.00053489
08:13:15|0.00053489
08:13:16|0.00053489
08:13:17|0.00053489
08:13:18|0.00053489
08:13:19|0.00053489
08:13:20|0.00053547
08:13:21|0.00053541
08:13:22|0.00053541
08:13:23|0.00053541
08:13:24|0.00053541
08:13:25|0.00053541
08:13:26|0.00053541
08:13:27|0.00053541
08:13:28|0.00053541
08:13:30|0.00053541
08:13:31|0.00053541
08:13:31|0.00053541
08:13:32|0.00053541
08:13:33|0.00053541
08:13:35|0.00053541
08:13:36|0.00053541
08:13:37|0.00053541
08:13:39|0.00053541
08:13:40|0.00053541
08:13:41|0.00053541
08:13:42|0.00053541
08:13:43|0.00053541
08:13:44|0.00053541
08:13:45|0.00053541
08:13:46|0.00053541
08:13:47|0.00053541
08:13:48|0.00053541
08:13:49|0.00053541
08:13:50|0.00053541
08:13:52|0.00053541
08:13:52|0.00053541
08:13:53|0.00053541
08:13:54|0.00053541
08:13:55|0.00053541
08:13:56|0.00053541
08:13:57|0.00053541
08:13:58|0.00053541
08:13:59|0.00053541
08:14:01|0.00053541
08:14:02|0.00053541
08:14:03|0.00053541
08:14:03|0.00053541
08:14:04|0.00053541
08:14:05|0.00053541
08:14:06|0.00053541
08:14:07|0.00053529
08:14:09|0.00053529
08:14:10|0.00053529
08:14:12|0.00053529
08:14:12|0.00053529
08:14:14|0.00053529
08:14:14|0.00053529
08:14:16|0.00053529
08:14:16|0.00053529
08:14:17|0.00053529
08:14:19|0.00053529
08:14:20|0.00053529
08:14:21|0.00053529
08:14:21|0.00053529
08:14:23|0.00053516
08:14:24|0.00053516
08:14:25|0.00053516
08:14:26|0.00053516
08:14:27|0.00053516
08:14:28|0.00053516
08:14:29|0.00053516
08:14:31|0.00053516
08:14:31|0.00053516
08:14:33|0.00053516
08:14:34|0.00053516
08:14:34|0.00053516
08:14:36|0.00053452
08:14:36|0.00053452
08:14:37|0.0005333
08:14:39|0.0005333
08:14:39|0.00053434
08:14:40|0.00053434
08:14:42|0.00053434
08:14:42|0.00053434
08:14:43|0.00053434
08:14:44|0.00053434
08:14:46|0.00053423
08:14:46|0.00053423
08:14:47|0.00053423
08:14:49|0.00053423
08:14:50|0.00053423
08:14:51|0.00053423
08:14:52|0.00053423
08:14:53|0.00053423
08:14:54|0.00053423
08:14:55|0.00053423
08:14:56|0.00053423
08:14:57|0.00053423
08:14:58|0.00053423
08:14:59|0.00053423
08:15:00|0.00053423
08:15:01|0.00053423
08:15:02|0.00053423
08:15:03|0.00053423
08:15:04|0.00053423
08:15:05|0.00053423
08:15:07|0.00053423
08:15:08|0.00053403
08:15:09|0.00053403
08:15:09|0.00053403
08:15:10|0.00053403
08:15:12|0.00053403
08:15:13|0.00053403
08:15:15|0.00053403
08:15:16|0.00053403
08:15:17|0.00053403
08:15:18|0.00053403
08:15:19|0.00053403
08:15:20|0.00053403
08:15:21|0.00053392
08:15:22|0.00053392
08:15:23|0.00053392
08:15:24|0.00053392
08:15:25|0.00053388
08:15:26|0.00053388
08:15:27|0.00053388
08:15:28|0.00053388
08:15:29|0.00053363
08:15:30|0.00053363
08:15:31|0.00053363
08:15:32|0.00053363
08:15:33|0.00053363
08:15:34|0.00053363
08:15:35|0.00053363
08:15:36|0.00053321
08:15:37|0.00053321
08:15:38|0.00053362
08:15:39|0.00053362
08:15:40|0.00053362
08:15:41|0.00053362
08:15:42|0.00053362
08:15:43|0.00053362
08:15:44|0.000533
08:15:45|0.000533
08:15:46|0.000533
08:15:47|0.00053283
08:15:48|0.00053283
08:15:49|0.0005328
08:15:50|0.0005328
08:15:51|0.0005328
08:15:53|0.0005328
08:15:54|0.0005328
08:15:55|0.0005328
08:15:56|0.0005328
08:15:57|0.0005328
08:15:59|0.00053245
08:16:00|0.00053245
08:16:01|0.00053245
08:16:02|0.00053245
08:16:03|0.00053245
08:16:04|0.00053245
08:16:05|0.00053245
08:16:07|0.00053245
08:16:08|0.00053245
08:16:09|0.00053245
08:16:10|0.00053245
08:16:11|0.00053245
08:16:13|0.00053245
08:16:13|0.00053245
08:16:15|0.00053245
08:16:16|0.00053245
08:16:17|0.00053245
08:16:18|0.00053245
08:16:19|0.00053245
08:16:20|0.00053257
08:16:21|0.00053257
08:16:22|0.00053257
08:16:23|0.00053257
08:16:24|0.00053257
08:16:25|0.00053257
08:16:26|0.00053257
08:16:27|0.00053257
08:16:28|0.00053257
08:16:29|0.00053257
08:16:30|0.00053257
08:16:31|0.00053257
08:16:32|0.00053232
08:16:33|0.00053232
08:16:34|0.00053232
08:16:35|0.00053232
08:16:36|0.00053232
08:16:37|0.00053232
08:16:38|0.00053232
08:16:39|0.00053232
08:16:40|0.00053232
08:16:41|0.00053232
08:16:42|0.00053232
08:16:43|0.00053232
08:16:44|0.00053192
08:16:45|0.00053192
08:16:46|0.00053192
08:16:47|0.00053192
08:16:48|0.00053192
08:16:49|0.00053192
08:16:50|0.00053192
08:16:51|0.00053192
08:16:52|0.00053192
08:16:53|0.00053192
08:16:54|0.00053192
08:16:55|0.00053192
08:16:56|0.00053192
08:16:58|0.00053192
08:16:58|0.00053192
08:17:00|0.00053192
08:17:01|0.00053192
08:17:01|0.00053192
08:17:02|0.00053192
08:17:03|0.00053192
08:17:05|0.00053192
08:17:06|0.00053192
08:17:07|0.00053192
08:17:09|0.00053249
08:17:09|0.00053211
08:17:11|0.00053211
08:17:12|0.00053211
08:17:14|0.00053211
08:17:15|0.00053246
08:17:16|0.00053246
08:17:17|0.00053246
08:17:18|0.00053246
08:17:19|0.00053246
08:17:20|0.00053258
08:17:21|0.00053258
08:17:21|0.00053258
08:17:22|0.00053258
08:17:25|0.00053258
08:17:25|0.00053258
08:17:26|0.00053258
08:17:27|0.00053258
08:17:28|0.00053258
08:17:29|0.0005327
08:17:31|0.0005327
08:17:32|0.0005327
08:17:34|0.0005327
08:17:34|0.0005327
08:17:36|0.0005327
08:17:37|0.0005327
08:17:37|0.0005327
08:17:39|0.0005327
08:17:40|0.0005327
08:17:40|0.00053235
08:17:42|0.00053235
08:17:43|0.0005317
08:17:44|0.0005317
08:17:45|0.0005317
08:17:46|0.0005317
08:17:47|0.0005317
08:17:48|0.0005317
08:17:49|0.0005317
08:17:50|0.0005317
08:17:51|0.0005317
08:17:52|0.00053151
08:17:53|0.00053151
08:17:54|0.00053151
08:17:55|0.00053151
08:17:57|0.00053151
08:17:58|0.00053151
08:18:00|0.00053151
08:18:00|0.00053151
08:18:02|0.00053151
08:18:03|0.00053151
08:18:05|0.00053151
08:18:07|0.00053151
08:18:07|0.00053151
08:18:08|0.00053151
08:18:09|0.00053197
08:18:10|0.00053236
08:18:11|0.00053236
08:18:13|0.00053236
08:18:13|0.00053236
08:18:16|0.00053236
08:18:16|0.00053151
08:18:17|0.00053151
08:18:18|0.00053034
08:18:19|0.00053115
08:18:21|0.00053115
08:18:21|0.00053115
08:18:23|0.00053104
08:18:24|0.00053104
08:18:25|0.0005308
08:18:26|0.0005308
08:18:27|0.0005308
08:18:28|0.0005308
08:18:29|0.00053062
08:18:29|0.00053062
08:18:31|0.00053062
08:18:32|0.00053
08:18:32|0.00053
08:18:34|0.00053096
08:18:34|0.00053096
08:18:36|0.00053096
08:18:38|0.00053096
08:18:38|0.00053096
08:18:39|0.00053096
08:18:40|0.00053096
08:18:41|0.00053096
08:18:42|0.00053016
08:18:43|0.00053016
08:18:44|0.00053016
08:18:45|0.00053016
08:18:46|0.00053016
08:18:47|0.00053016
08:18:48|0.00053016
08:18:49|0.00053003
08:18:50|0.00053003
08:18:52|0.00053003
08:18:53|0.00053003
08:18:54|0.00053003
08:18:55|0.00053003
08:18:55|0.00053003
08:18:57|0.00053003
08:18:59|0.00052992
08:18:59|0.00052992
08:19:00|0.00052992
08:19:01|0.00052992
08:19:04|0.00052992
08:19:04|0.00052992
08:19:05|0.00052992
08:19:07|0.00052992
08:19:07|0.00052992
08:19:08|0.00052992
08:19:09|0.00053036
08:19:10|0.00053092
08:19:11|0.00053062
08:19:12|0.00053062
08:19:14|0.00052975
08:19:15|0.00052975
08:19:16|0.00052975
08:19:17|0.00052975
08:19:18|0.00052975
08:19:20|0.00052975
08:19:21|0.00052975
08:19:21|0.00052975
08:19:22|0.00052975
08:19:24|0.00052975
08:19:25|0.00052975
08:19:26|0.00052975
08:19:26|0.00052975
08:19:28|0.00052984
08:19:29|0.00052971
08:19:29|0.00052971
08:19:30|0.00052971
08:19:31|0.00052971
08:19:32|0.00052971
08:19:33|0.00052971
08:19:34|0.00052971
08:19:35|0.00052971
08:19:37|0.00052971
08:19:37|0.00052971
08:19:38|0.00052971
08:19:39|0.00053013
08:19:40|0.00053013
08:19:41|0.00053013
08:19:42|0.00052952
08:19:44|0.00052952
08:19:44|0.00052952
08:19:46|0.00052952
08:19:46|0.00052952
08:19:47|0.00052952
08:19:48|0.00053017
08:19:49|0.00053017
08:19:51|0.00053016
08:19:52|0.00053016
08:19:53|0.00053016
08:19:54|0.00053016
08:19:55|0.00053016
08:19:56|0.00053016
08:19:57|0.00053016
08:19:58|0.00053016
08:19:59|0.00053016
08:20:00|0.00053016
08:20:01|0.00053016
08:20:02|0.00053016
08:20:03|0.00053016
08:20:05|0.00053029
08:20:06|0.00053029
08:20:07|0.00053029
08:20:08|0.00053029
08:20:10|0.0005304
08:20:11|0.0005304
08:20:12|0.00053063
08:20:13|0.00053119
08:20:14|0.00053119
08:20:14|0.00053119
08:20:17|0.00053119
08:20:17|0.00053119
08:20:18|0.00053119
08:20:19|0.00053088
08:20:20|0.000531
08:20:22|0.00053118
08:20:22|0.00053142
08:20:24|0.00053142
08:20:25|0.00053146
08:20:26|0.00053146
08:20:27|0.00053146
08:20:29|0.00053146
08:20:29|0.00053146
08:20:30|0.00053146
08:20:31|0.00053146
08:20:32|0.00053146
08:20:33|0.00053146
08:20:34|0.00053166
08:20:35|0.00053181
08:20:36|0.00053181
08:20:38|0.00053181
08:20:38|0.00053181
08:20:39|0.00053181
08:20:40|0.00053181
08:20:41|0.00053181
08:20:42|0.00053181
08:20:43|0.00053197
08:20:44|0.00053197
08:20:45|0.00053197
08:20:46|0.00053197
08:20:47|0.00053197
08:20:48|0.00053197
08:20:49|0.00053197
08:20:50|0.00053208
08:20:51|0.00053208
08:20:52|0.00053208
08:20:53|0.00053208
08:20:54|0.00053208
08:20:55|0.00053208
08:20:56|0.00053208
08:20:57|0.00053208
08:20:58|0.00053208
08:20:59|0.00053208
08:21:01|0.00053208
08:21:02|0.00053171
08:21:04|0.00053171
08:21:04|0.00053171
08:21:06|0.00053171
08:21:07|0.00053171
08:21:08|0.00053171
08:21:09|0.00053171
08:21:10|0.00053216
08:21:11|0.00053266
08:21:13|0.00053204
08:21:13|0.00053204
08:21:14|0.00053204
08:21:15|0.00053204
08:21:16|0.00053204
08:21:18|0.00053204
08:21:19|0.00053204
08:21:19|0.00053204
08:21:22|0.00053204
08:21:22|0.00053204
08:21:23|0.00053204
08:21:24|0.00053204
08:21:25|0.00053204
08:21:26|0.00053193
08:21:27|0.00053193
08:21:28|0.00053193
08:21:29|0.00053193
08:21:30|0.00053193
08:21:31|0.00053193
08:21:32|0.00053193
08:21:33|0.00053193
08:21:35|0.00053228
08:21:36|0.00053228
08:21:37|0.00053228
08:21:38|0.00053228
08:21:39|0.00053228
08:21:40|0.00053228
08:21:41|0.00053294
08:21:42|0.00053312
08:21:43|0.00053369
08:21:44|0.00053369
08:21:45|0.00053369
08:21:46|0.00053369
08:21:47|0.00053369
08:21:48|0.00053369
08:21:48|0.00053348
08:21:49|0.00053348
08:21:50|0.00053337
08:21:51|0.00053337
08:21:52|0.00053337
08:21:53|0.00053337
08:21:55|0.00053337
08:21:56|0.00053337
08:21:56|0.00053337
08:21:59|0.0005344
08:22:00|0.0005344
08:22:01|0.00053466
08:22:02|0.00053466
08:22:04|0.00053466
08:22:05|0.00053466
08:22:06|0.00053466
08:22:08|0.00053466
08:22:09|0.00053466
08:22:09|0.00053466
08:22:10|0.00053466
08:22:12|0.00053466
08:22:12|0.00053234
08:22:15|0.00053218
08:22:15|0.00053259
08:22:16|0.00053253
08:22:17|0.00053253
08:22:18|0.00053253
08:22:20|0.00053253
08:22:21|0.00053253
08:22:22|0.00053253
08:22:23|0.00053253
08:22:23|0.00053253
08:22:25|0.00053253
08:22:26|0.00053253
08:22:26|0.0005331
08:22:29|0.0005331
08:22:29|0.0005331
08:22:30|0.0005331
08:22:31|0.0005331
08:22:32|0.0005331
08:22:33|0.0005331
08:22:34|0.0005331
08:22:35|0.0005331
08:22:36|0.00053285
08:22:37|0.00053285
08:22:38|0.00053285
08:22:39|0.00053285
08:22:40|0.00053285
08:22:41|0.00053285
08:22:42|0.00053285
08:22:43|0.00053285
08:22:45|0.00053285
08:22:45|0.00053285
08:22:47|0.00053285
08:22:47|0.00053285
08:22:48|0.00053285
08:22:50|0.00053285
08:22:50|0.00053285
08:22:52|0.00053285
08:22:53|0.00053285
08:22:54|0.00053285
08:22:54|0.00053285
08:22:56|0.00053285
08:22:57|0.00053285
08:22:57|0.00053285
08:22:58|0.00053285
08:23:00|0.00053285
08:23:02|0.00053285
08:23:02|0.00053285
08:23:03|0.00053285
08:23:04|0.00053285
08:23:05|0.00053285
08:23:06|0.00053285
08:23:08|0.00053285
08:23:09|0.00053285
08:23:11|0.0005334
08:23:12|0.0005334
08:23:12|0.0005334
08:23:14|0.0005334
08:23:15|0.0005334
08:23:16|0.0005334
08:23:17|0.0005334
08:23:18|0.0005334
08:23:18|0.0005334
08:23:19|0.0005334
08:23:20|0.0005334
08:23:21|0.0005334
08:23:23|0.0005334
08:23:24|0.0005334
08:23:25|0.00053339
08:23:26|0.00053339
08:23:28|0.00053339
08:23:29|0.00053339
08:23:30|0.00053339
08:23:31|0.00053339
08:23:32|0.00053339
08:23:33|0.00053339
08:23:34|0.00053339
08:23:35|0.00053339
08:23:36|0.00053339
08:23:37|0.00053339
08:23:38|0.00053339
08:23:39|0.00053339
08:23:40|0.00053339
08:23:41|0.00053339
08:23:42|0.00053339
08:23:43|0.00053339
08:23:44|0.00053339
08:23:45|0.00053339
08:23:46|0.00053339
08:23:47|0.00053339
08:23:48|0.00053339
08:23:49|0.00053339
08:23:50|0.00053339
08:23:51|0.00053339
08:23:52|0.00053339
08:23:53|0.00053339
08:23:54|0.00053339
08:23:55|0.00053339
08:23:56|0.00053339
08:23:57|0.00053339
08:23:58|0.00053339
08:23:59|0.00053339
08:24:00|0.00053339
08:24:01|0.00053339
08:24:02|0.00053339
08:24:06|0.00053339
08:24:06|0.00053339
08:24:09|0.00053339
08:24:09|0.00053339
08:24:10|0.00053339
08:24:12|0.00053339
08:24:13|0.00053339
08:24:13|0.00053339
08:24:14|0.00053339
08:24:16|0.00053339
08:24:17|0.00053339
08:24:19|0.00053339
08:24:20|0.00053339
08:24:20|0.00053339
08:24:22|0.00053339
08:24:22|0.00053339
08:24:23|0.00053339
08:24:24|0.00053339
08:24:25|0.00053339
08:24:27|0.00053351
08:24:27|0.00053351
08:24:28|0.00053351
08:24:30|0.00053351
08:24:30|0.00053351
08:24:31|0.00053351
08:24:32|0.00053351
08:24:33|0.00053351
08:24:34|0.00053351
08:24:35|0.00053351
08:24:36|0.00053351
08:24:37|0.00053351
08:24:38|0.00053351
08:24:39|0.00053351
08:24:40|0.00053351
08:24:41|0.00053351
08:24:43|0.00053351
08:24:44|0.00053351
08:24:45|0.00053351
08:24:45|0.00053351
08:24:46|0.00053351
08:24:47|0.00053351
08:24:48|0.00053351
08:24:50|0.00053351
08:24:51|0.00053351
08:24:51|0.00053351
08:24:52|0.00053351
08:24:53|0.00053351
08:24:54|0.00053405
08:24:56|0.00053419
08:24:56|0.00053419
08:24:57|0.00053419
08:24:58|0.00053419
08:24:59|0.00053419
08:25:00|0.00053419
08:25:02|0.00053419
08:25:03|0.00053419
08:25:05|0.00053419
08:25:06|0.00053419
08:25:07|0.00053419
08:25:09|0.00053419
08:25:10|0.00053419
08:25:11|0.00053419
08:25:12|0.00053419
08:25:13|0.00053419
08:25:14|0.00053419
08:25:15|0.00053419
08:25:16|0.00053419
08:25:17|0.00053419
08:25:18|0.00053419
08:25:19|0.00053419
08:25:20|0.00053419
08:25:21|0.00053419
08:25:22|0.00053419
08:25:23|0.00053419
08:25:24|0.00053419
08:25:25|0.00053419
08:25:26|0.00053419
08:25:27|0.00053419
08:25:28|0.00053419
08:25:29|0.00053419
08:25:30|0.00053419
08:25:31|0.00053419
08:25:32|0.00053419
08:25:33|0.00053419
08:25:34|0.00053419
08:25:35|0.00053419
08:25:36|0.00053419
08:25:37|0.00053419
08:25:38|0.00053419
08:25:39|0.00053458
08:25:40|0.00053458
08:25:42|0.00053471
08:25:43|0.00053471
08:25:44|0.00053471
08:25:45|0.00053471
08:25:45|0.00053471
08:25:47|0.00053471
08:25:48|0.00053471
08:25:48|0.00053471
08:25:50|0.00053471
08:25:51|0.00053471
08:25:52|0.00053471
08:25:54|0.00053471
08:25:54|0.00053476
08:25:55|0.00053496
08:25:56|0.00053496
08:25:57|0.00053496
08:25:58|0.00053496
08:25:59|0.00053496
08:26:00|0.00053496
08:26:01|0.00053496
08:26:02|0.00053496
08:26:04|0.00053496
08:26:04|0.00053496
08:26:07|0.00053496
08:26:08|0.00053496
08:26:09|0.00053496
08:26:09|0.00053496
08:26:10|0.00053496
08:26:12|0.00053496
08:26:12|0.00053496
08:26:14|0.00053496
08:26:14|0.00053496
08:26:15|0.00053496
08:26:17|0.00053496
08:26:18|0.00053496
08:26:19|0.00053502
08:26:20|0.00053515
08:26:21|0.00053515
08:26:22|0.00053515
08:26:23|0.00053515
08:26:24|0.00053466
08:26:25|0.00053466
08:26:26|0.00053466
08:26:27|0.00053466
08:26:29|0.00053466
08:26:30|0.00053466
08:26:30|0.0005345
08:26:32|0.00053485
08:26:33|0.00053485
08:26:34|0.00053485
08:26:35|0.00053485
08:26:37|0.00053485
08:26:38|0.0005345
08:26:39|0.00053424
08:26:39|0.00053422
08:26:41|0.00053422
08:26:41|0.00053422
08:26:43|0.00053422
08:26:43|0.00053422
08:26:44|0.00053422
08:26:46|0.00053422
08:26:47|0.00053411
08:26:48|0.00053411
08:26:49|0.00053411
08:26:50|0.00053411
08:26:51|0.00053411
08:26:52|0.00053411
08:26:53|0.00053411
08:26:54|0.00053411
08:26:55|0.00053411
08:26:56|0.00053446
08:26:57|0.00053446
08:26:58|0.00053446
08:26:59|0.00053446
08:27:00|0.00053446
08:27:01|0.00053446
08:27:02|0.00053446
08:27:03|0.00053446
08:27:04|0.00053446
08:27:05|0.00053446
08:27:06|0.00053446
08:27:07|0.00053446
08:27:09|0.00053446
08:27:09|0.00053446
08:27:11|0.00053446
08:27:12|0.00053446
08:27:13|0.00053446
08:27:13|0.00053446
08:27:14|0.00053446
08:27:16|0.00053446
08:27:16|0.00053446
08:27:18|0.00053446
08:27:19|0.00053446
08:27:19|0.00053446
08:27:20|0.00053411
08:27:21|0.00053411
08:27:22|0.00053411
08:27:23|0.00053446
08:27:24|0.00053446
08:27:26|0.00053446
08:27:26|0.00053446
08:27:27|0.00053446
08:27:29|0.00053446
08:27:30|0.00053446
08:27:31|0.00053446
08:27:31|0.00053446
08:27:33|0.00053457
08:27:34|0.00053457
08:27:35|0.00053457
08:27:36|0.00053457
08:27:37|0.0005338
08:27:37|0.0005338
08:27:39|0.00053343
08:27:40|0.00053343
08:27:41|0.00053343
08:27:42|0.00053343
08:27:43|0.00053343
08:27:44|0.00053343
08:27:45|0.00053343
08:27:46|0.00053401
08:27:47|0.00053401
08:27:49|0.00053401
08:27:49|0.00053401
08:27:50|0.00053401
08:27:52|0.00053401
08:27:52|0.00053401
08:27:54|0.00053401
08:27:55|0.00053401
08:27:56|0.00053401
08:27:57|0.00053401
08:27:58|0.00053401
08:27:59|0.00053401
08:28:00|0.00053401
08:28:01|0.00053401
08:28:02|0.00053401
08:28:03|0.00053401
08:28:04|0.00053401
08:28:05|0.00053401
08:28:07|0.00053401
08:28:09|0.00053401
08:28:10|0.00053401
08:28:12|0.00053401
08:28:12|0.00053401
08:28:13|0.00053401
08:28:14|0.00053401
08:28:15|0.00053401
08:28:16|0.00053401
08:28:18|0.00053416
08:28:18|0.00053416
08:28:19|0.00053416
08:28:20|0.00053416
08:28:21|0.00053416
08:28:22|0.00053416
08:28:23|0.00053416
08:28:24|0.00053416
08:28:25|0.00053416
08:28:26|0.00053416
08:28:27|0.00053416
08:28:28|0.00053416
08:28:29|0.00053416
08:28:30|0.00053416
08:28:31|0.00053416
08:28:32|0.00053416
08:28:33|0.00053416
08:28:34|0.00053416
08:28:35|0.00053416
08:28:36|0.00053416
08:28:37|0.00053416
08:28:38|0.00053416
08:28:39|0.00053416
08:28:40|0.00053416
08:28:41|0.00053416
08:28:42|0.00053416
08:28:44|0.00053416
08:28:45|0.00053416
08:28:46|0.00053416
08:28:47|0.00053354
08:28:48|0.00053354
08:28:49|0.00053354
08:28:50|0.00053354
08:28:51|0.00053354
08:28:52|0.00053354
08:28:53|0.00053354
08:28:54|0.00053354
08:28:55|0.00053354
08:28:56|0.00053388
08:28:57|0.00053388
08:28:58|0.00053388
08:28:59|0.00053388
08:29:00|0.00053388
08:29:01|0.00053399
08:29:02|0.00053399
08:29:03|0.00053399
08:29:04|0.00053399
08:29:05|0.00053405
08:29:07|0.00053418
08:29:08|0.00053418
08:29:09|0.00053418
08:29:10|0.00053418
08:29:12|0.00053418
08:29:13|0.00053418
08:29:14|0.00053418
08:29:15|0.00053418
08:29:16|0.00053418
08:29:17|0.00053418
08:29:18|0.00053418
08:29:19|0.00053418
08:29:20|0.00053418
08:29:21|0.00053418
08:29:22|0.00053418
08:29:23|0.00053418
08:29:24|0.00053418
08:29:25|0.00053418
08:29:26|0.00053418
08:29:27|0.00053418
08:29:28|0.00053418
08:29:29|0.00053418
08:29:30|0.00053418
08:29:31|0.00053418
08:29:32|0.00053418
08:29:33|0.00053423
08:29:34|0.00053423
08:29:35|0.00053423
08:29:36|0.00053423
08:29:37|0.00053423
08:29:38|0.00053423
08:29:39|0.00053423
08:29:40|0.00053423
08:29:41|0.00053423
08:29:42|0.00053423
08:29:43|0.00053491
08:29:44|0.00053469
08:29:45|0.0005347
08:29:46|0.00053458
08:29:47|0.00053458
08:29:48|0.00053436
08:29:49|0.00053436
08:29:50|0.00053436
08:29:51|0.00053436
08:29:52|0.00053418
08:29:53|0.00053418
08:29:54|0.00053418
08:29:55|0.00053418
08:29:56|0.00053418
08:29:57|0.00053418
08:29:58|0.00053418
08:29:59|0.00053418
08:30:00|0.00053418
08:30:01|0.00053418
08:30:02|0.00053418
08:30:03|0.00053418
08:30:04|0.00053418
08:30:05|0.00053418
08:30:06|0.00053418
08:30:08|0.00053418
08:30:08|0.00053418
08:30:10|0.00053418
08:30:12|0.00053418
08:30:13|0.00053418
08:30:15|0.00053418
08:30:15|0.00053418
08:30:17|0.00053418
08:30:18|0.00053418
08:30:19|0.00053418
08:30:21|0.00053418
08:30:21|0.00053418
08:30:23|0.00053418
08:30:24|0.00053418
08:30:25|0.00053418
08:30:25|0.00053418
08:30:26|0.00053418
08:30:28|0.00053418
08:30:28|0.00053418
08:30:30|0.00053418
08:30:31|0.00053418
08:30:32|0.00053418
08:30:33|0.00053418
08:30:34|0.00053418
08:30:35|0.00053418
08:30:36|0.00053418
08:30:37|0.00053418
08:30:38|0.00053418
08:30:39|0.00053418
08:30:40|0.00053418
08:30:41|0.00053418
08:30:42|0.00053418
08:30:43|0.00053418
08:30:44|0.00053418
08:30:45|0.00053418
08:30:46|0.00053418
08:30:47|0.00053418
08:30:48|0.00053418
08:30:49|0.00053418
08:30:50|0.00053418
08:30:51|0.00053418
08:30:52|0.00053418
08:30:53|0.00053418
08:30:54|0.00053418
08:30:55|0.00053418
08:30:56|0.00053418
08:30:57|0.00053418
08:30:58|0.00053418
08:30:59|0.00053418
08:31:00|0.00053418
08:31:01|0.00053418
08:31:02|0.00053418
08:31:04|0.00053418
08:31:04|0.00053418
08:31:06|0.00053418
08:31:07|0.00053418
08:31:09|0.00053418
08:31:11|0.00053418
08:31:12|0.00053418
08:31:13|0.00053418
08:31:14|0.00053418
08:31:15|0.00053418
08:31:17|0.00053418
08:31:17|0.00053418
08:31:19|0.00053418
08:31:20|0.00053418
08:31:21|0.00053418
08:31:22|0.00053418
08:31:23|0.00053418
08:31:24|0.00053418
08:31:25|0.00053418
08:31:26|0.00053418
08:31:29|0.00053418
08:31:30|0.00053418
08:31:31|0.00053418
08:31:31|0.00053418
08:31:32|0.00053418
08:31:34|0.00053418
08:31:36|0.00053418
08:31:36|0.00053418
08:31:38|0.00053418
08:31:38|0.00053418
08:31:39|0.00053418
08:31:40|0.00053418
08:31:41|0.00053418
08:31:42|0.00053418
08:31:43|0.00053418
08:31:45|0.00053418
08:31:45|0.00053418
08:31:46|0.00053418
08:31:47|0.00053418
08:31:48|0.00053418
08:31:50|0.00053418
08:31:50|0.00053418
08:31:51|0.00053418
08:31:52|0.00053418
08:31:53|0.00053418
08:31:54|0.00053418
08:31:56|0.00053418
08:31:57|0.00053418
08:31:58|0.00053418
08:31:58|0.00053418
08:32:00|0.00053418
08:32:00|0.00053418
08:32:01|0.00053418
08:32:02|0.00053418
08:32:03|0.00053418
08:32:04|0.00053418
08:32:06|0.00053418
08:32:07|0.00053418
08:32:07|0.00053418
08:32:09|0.00053418
08:32:11|0.00053418
08:32:12|0.00053418
08:32:13|0.00053418
08:32:14|0.00053418
08:32:15|0.00053418
08:32:16|0.00053418
08:32:18|0.00053418
08:32:18|0.00053377
08:32:20|0.00053377
08:32:21|0.00053377
08:32:22|0.00053377
08:32:24|0.00053377
08:32:25|0.00053377
08:32:26|0.00053377
08:32:27|0.00053377
08:32:28|0.00053377
08:32:29|0.00053377
08:32:30|0.00053377
08:32:31|0.00053377
08:32:32|0.00053377
08:32:33|0.00053377
08:32:35|0.00053377
08:32:36|0.00053377
08:32:37|0.00053377
08:32:38|0.00053377
08:32:38|0.00053377
08:32:39|0.00053377
08:32:41|0.00053377
08:32:42|0.00053377
08:32:43|0.00053377
08:32:44|0.00053377
08:32:45|0.00053377
08:32:46|0.0005335
08:32:46|0.0005335
08:32:48|0.0005335
08:32:48|0.0005335
08:32:49|0.0005335
08:32:50|0.0005335
08:32:51|0.0005335
08:32:52|0.0005335
08:32:54|0.0005335
08:32:55|0.0005335
08:32:55|0.0005335
08:32:57|0.0005335
08:32:57|0.0005335
08:32:59|0.0005335
08:33:00|0.0005335
08:33:01|0.0005335
08:33:02|0.00053393
08:33:03|0.00053411
08:33:04|0.00053411
08:33:05|0.00053411
08:33:06|0.00053422
08:33:07|0.00053422
08:33:08|0.00053422
08:33:09|0.00053434
08:33:10|0.00053434
08:33:12|0.00053434
08:33:13|0.00053434
08:33:15|0.00053434
08:33:16|0.00053434
08:33:17|0.00053434
08:33:19|0.00053434
08:33:20|0.00053434
08:33:20|0.00053434
08:33:22|0.00053434
08:33:23|0.00053434
08:33:24|0.00053434
08:33:25|0.00053446
08:33:26|0.00053446
08:33:27|0.00053446
08:33:28|0.00053446
08:33:29|0.00053446
08:33:30|0.00053446
08:33:31|0.00053446
08:33:32|0.00053446
08:33:33|0.00053446
08:33:34|0.00053446
08:33:35|0.00053446
08:33:36|0.00053446
08:33:37|0.00053446
08:33:38|0.00053446
08:33:39|0.00053446
08:33:40|0.00053446
08:33:41|0.00053446
08:33:42|0.00053446
08:33:43|0.00053446
08:33:44|0.00053446
08:33:45|0.00053446
08:33:46|0.00053446
08:33:47|0.00053405
08:33:48|0.00053405
08:33:49|0.00053405
08:33:50|0.00053405
08:33:51|0.00053405
08:33:52|0.00053405
08:33:53|0.00053405
08:33:54|0.00053405
08:33:55|0.00053405
08:33:56|0.00053405
08:33:57|0.00053405
08:33:58|0.00053405
08:33:59|0.00053405
08:34:01|0.00053405
08:34:01|0.00053405
08:34:03|0.00053405
08:34:04|0.00053405
08:34:05|0.00053405
08:34:06|0.00053433
08:34:07|0.00053433
08:34:08|0.00053433
08:34:09|0.00053433
08:34:10|0.00053433
08:34:12|0.00053433
08:34:13|0.00053433
08:34:14|0.00053433
08:34:15|0.00053433
08:34:15|0.00053433
08:34:16|0.00053433
08:34:17|0.00053433
08:34:19|0.00053433
08:34:19|0.00053433
08:34:21|0.00053433
08:34:22|0.00053433
08:34:23|0.00053433
08:34:24|0.00053433
08:34:24|0.00053433
08:34:26|0.00053433
08:34:26|0.00053433
08:34:27|0.00053433
08:34:28|0.00053433
08:34:30|0.00053433
08:34:31|0.00053433
08:34:31|0.00053433
08:34:33|0.00053433
08:34:34|0.00053433
08:34:34|0.00053433
08:34:35|0.00053433
08:34:37|0.00053433
08:34:37|0.00053433
08:34:39|0.00053398
08:34:40|0.00053386
08:34:40|0.00053361
08:34:41|0.00053361
08:34:43|0.00053367
08:34:44|0.00053367
08:34:45|0.00053367
08:34:46|0.00053367
08:34:47|0.00053367
08:34:48|0.00053367
08:34:49|0.00053367
08:34:50|0.00053367
08:34:51|0.00053367
08:34:52|0.00053367
08:34:53|0.00053367
08:34:54|0.00053367
08:34:55|0.00053367
08:34:56|0.00053367
08:34:57|0.00053367
08:34:58|0.00053367
08:34:59|0.00053367
08:35:00|0.00053367
08:35:01|0.00053367
08:35:02|0.00053367
08:35:03|0.00053367
08:35:04|0.00053367
08:35:05|0.00053367
08:35:06|0.00053367
08:35:07|0.00053367
08:35:08|0.00053367
08:35:09|0.00053367
08:35:10|0.00053367
08:35:11|0.00053367
08:35:13|0.00053367
08:35:15|0.00053367
08:35:16|0.00053367
08:35:17|0.00053367
08:35:19|0.00053367
08:35:20|0.00053367
08:35:21|0.00053367
08:35:22|0.00053367
08:35:23|0.00053367
08:35:25|0.00053367
08:35:25|0.00053367
08:35:26|0.00053367
08:35:27|0.00053367
08:35:28|0.00053367
08:35:29|0.00053367
08:35:30|0.00053367
08:35:32|0.00053367
08:35:32|0.00053367
08:35:34|0.00053367
08:35:34|0.00053367
08:35:35|0.00053367
08:35:36|0.00053367
08:35:37|0.00053367
08:35:38|0.00053367
08:35:40|0.00053367
08:35:41|0.00053367
08:35:42|0.00053367
08:35:43|0.00053367
08:35:44|0.00053367
08:35:45|0.00053367
08:35:46|0.00053367
08:35:47|0.00053367
08:35:48|0.00053367
08:35:49|0.00053367
08:35:50|0.00053367
08:35:51|0.00053367
08:35:53|0.00053367
08:35:54|0.00053367
08:35:54|0.00053367
08:35:55|0.00053367
08:35:57|0.00053367
08:35:58|0.00053367
08:35:59|0.00053367
08:36:00|0.00053367
08:36:00|0.00053367
08:36:02|0.00053367
08:36:03|0.00053367
08:36:04|0.00053367
08:36:05|0.00053367
08:36:06|0.00053367
08:36:07|0.00053367
08:36:09|0.00053367
08:36:10|0.00053367
08:36:11|0.00053367
08:36:11|0.00053367
08:36:14|0.00053402
08:36:15|0.00053402
08:36:16|0.00053402
08:36:17|0.00053402
08:36:18|0.00053402
08:36:19|0.00053402
08:36:20|0.00053402
08:36:21|0.00053402
08:36:22|0.00053427
08:36:23|0.00053427
08:36:24|0.00053438
08:36:25|0.00053438
08:36:26|0.00053438
08:36:27|0.00053438
08:36:28|0.0005345
08:36:29|0.0005345
08:36:30|0.0005345
08:36:31|0.0005345
08:36:32|0.0005345
08:36:33|0.0005345
08:36:35|0.0005345
08:36:35|0.0005345
08:36:37|0.0005345
08:36:37|0.0005345
08:36:38|0.0005345
08:36:39|0.0005345
08:36:41|0.0005345
08:36:42|0.0005345
08:36:43|0.0005345
08:36:44|0.0005345
08:36:45|0.0005345
08:36:46|0.0005345
08:36:47|0.0005345
08:36:48|0.0005344
08:36:49|0.0005344
08:36:50|0.0005344
08:36:52|0.0005344
08:36:52|0.0005344
08:36:54|0.0005344
08:36:55|0.0005344
08:36:56|0.0005344
08:36:57|0.00053462
08:36:59|0.00053428
08:37:00|0.00053477
08:37:01|0.00053484
08:37:02|0.00053484
08:37:03|0.00053484
08:37:04|0.00053484
08:37:05|0.00053484
08:37:06|0.00053484
08:37:08|0.00053484
08:37:08|0.00053484
08:37:10|0.00053484
08:37:10|0.00053484
08:37:11|0.00053484
08:37:13|0.00053484
08:37:13|0.00053484
08:37:15|0.00053484
08:37:17|0.00053484
08:37:18|0.00053484
08:37:19|0.00053484
08:37:21|0.00053484
08:37:21|0.00053484
08:37:22|0.00053484
08:37:23|0.00053484
08:37:24|0.00053484
08:37:25|0.00053484
08:37:26|0.00053484
08:37:27|0.00053484
08:37:28|0.00053484
08:37:29|0.00053484
08:37:30|0.00053484
08:37:31|0.00053484
08:37:32|0.00053484
08:37:33|0.00053484
08:37:34|0.00053484
08:37:36|0.00053484
08:37:37|0.00053484
08:37:37|0.00053484
08:37:39|0.00053484
08:37:40|0.00053449
08:37:41|0.0005343
08:37:41|0.0005341
08:37:43|0.0005341
08:37:44|0.0005341
08:37:45|0.0005341
08:37:45|0.0005341
08:37:48|0.00053399
08:37:48|0.00053399
08:37:49|0.00053399
08:37:50|0.00053399
08:37:51|0.00053459
08:37:52|0.00053418
08:37:53|0.00053418
08:37:54|0.00053418
08:37:56|0.00053418
08:37:56|0.00053418
08:37:58|0.00053418
08:37:59|0.00053418
08:38:01|0.00053418
08:38:02|0.00053418
08:38:04|0.00053418
08:38:04|0.00053418
08:38:05|0.00053418
08:38:06|0.00053418
08:38:07|0.00053418
08:38:09|0.00053418
08:38:10|0.00053418
08:38:11|0.00053418
08:38:12|0.00053418
08:38:13|0.00053418
08:38:14|0.00053418
08:38:16|0.00053418
08:38:17|0.00053418
08:38:19|0.00053414
08:38:19|0.00053414
08:38:21|0.00053403
08:38:22|0.00053403
08:38:22|0.000534
08:38:23|0.000534
08:38:24|0.000534
08:38:25|0.000534
08:38:27|0.00053371
08:38:28|0.00053371
08:38:29|0.00053371
08:38:31|0.00053371
08:38:31|0.00053371
08:38:32|0.00053371
08:38:33|0.00053371
08:38:35|0.00053395
08:38:35|0.00053395
08:38:36|0.00053395
08:38:37|0.00053395
08:38:39|0.00053395
08:38:40|0.00053395
08:38:40|0.00053367
08:38:42|0.00053362
08:38:42|0.00053359
08:38:43|0.00053359
08:38:45|0.00053359
08:38:45|0.00053359
08:38:47|0.00053359
08:38:47|0.00053359
08:38:48|0.00053347
08:38:50|0.00053347
08:38:51|0.00053347
08:38:52|0.00053347
08:38:53|0.00053347
08:38:54|0.00053347
08:38:55|0.00053347
08:38:56|0.00053347
08:38:57|0.00053347
08:38:58|0.00053347
08:38:59|0.00053347
08:39:00|0.00053347
08:39:01|0.00053347
08:39:02|0.00053347
08:39:03|0.00053347
08:39:04|0.00053347
08:39:05|0.00053347
08:39:06|0.00053347
08:39:07|0.00053347
08:39:08|0.00053347
08:39:09|0.00053347
08:39:10|0.00053347
08:39:11|0.00053347
08:39:13|0.00053343
08:39:13|0.00053343
08:39:14|0.0005333
08:39:15|0.000533
08:39:17|0.000533
08:39:19|0.000533
08:39:20|0.000533
08:39:21|0.000533
08:39:21|0.000533
08:39:23|0.000533
08:39:24|0.000533
08:39:24|0.000533
08:39:26|0.000533
08:39:26|0.000533
08:39:28|0.000533
08:39:28|0.000533
08:39:30|0.000533
08:39:32|0.000533
08:39:33|0.000533
08:39:33|0.000533
08:39:35|0.000533
08:39:35|0.000533
08:39:37|0.000533
08:39:37|0.000533
08:39:39|0.000533
08:39:40|0.000533
08:39:40|0.000533
08:39:41|0.000533
08:39:43|0.000533
08:39:44|0.000533
08:39:44|0.000533
08:39:46|0.000533
08:39:47|0.000533
08:39:48|0.000533
08:39:49|0.000533
08:39:49|0.000533
08:39:51|0.000533
08:39:53|0.000533
08:39:54|0.000533
08:39:55|0.000533
08:39:56|0.000533
08:39:56|0.000533
08:39:57|0.000533
08:39:58|0.000533
08:40:01|0.000533
08:40:01|0.000533
08:40:02|0.000533
08:40:03|0.000533
08:40:04|0.000533
08:40:05|0.000533
08:40:07|0.000533
08:40:07|0.000533
08:40:08|0.00053325
08:40:09|0.00053325
08:40:10|0.00053325
08:40:12|0.00053325
08:40:13|0.00053325
08:40:14|0.00053325
08:40:15|0.00053325
08:40:16|0.00053336
08:40:18|0.00053336
08:40:19|0.00053336
08:40:19|0.00053336
08:40:21|0.00053336
08:40:21|0.00053336
08:40:23|0.00053336
08:40:24|0.00053349
08:40:25|0.00053343
08:40:26|0.00053343
08:40:26|0.00053343
08:40:28|0.00053343
08:40:28|0.00053343
08:40:30|0.00053343
08:40:30|0.00053319
08:40:32|0.00053287
08:40:33|0.00053271
08:40:34|0.00053271
08:40:35|0.00053266
08:40:36|0.00053266
08:40:38|0.00053266
08:40:39|0.00053266
08:40:39|0.00053255
08:40:40|0.00053201
08:40:41|0.00053056
08:40:42|0.00053056
08:40:43|0.00053212
08:40:44|0.00053212
08:40:46|0.00053212
08:40:46|0.00053212
08:40:48|0.00053212
08:40:49|0.00053212
08:40:50|0.00053151
08:40:50|0.00053056
08:40:52|0.00053056
08:40:52|0.00053056
08:40:53|0.00053056
08:40:55|0.00053056
08:40:55|0.00053146
08:40:56|0.00053146
08:40:58|0.00053146
08:40:59|0.00053146
08:41:00|0.00053146
08:41:01|0.00053158
08:41:02|0.00053158
08:41:03|0.00053158
08:41:04|0.00053158
08:41:05|0.00053158
08:41:06|0.00053158
08:41:07|0.00053158
08:41:07|0.00053158
08:41:09|0.00053158
08:41:10|0.00053158
08:41:11|0.00053158
08:41:11|0.00053158
08:41:13|0.00053158
08:41:14|0.00053095
08:41:15|0.00053095
08:41:16|0.00053126
08:41:17|0.00053126
08:41:17|0.00053126
08:41:18|0.00053161
08:41:21|0.0005312
08:41:21|0.0005312
08:41:22|0.00053109
08:41:23|0.00053109
08:41:24|0.00053109
08:41:26|0.00053109
08:41:27|0.00053109
08:41:29|0.00053109
08:41:29|0.00053109
08:41:30|0.0005311
08:41:31|0.0005311
08:41:32|0.0005311
08:41:34|0.00053121
08:41:34|0.00053121
08:41:35|0.00053121
08:41:37|0.00053133
08:41:38|0.00053133
08:41:39|0.00053146
08:41:40|0.00053144
08:41:41|0.00053197
08:41:41|0.00053197
08:41:42|0.00053197
08:41:44|0.00053197
08:41:45|0.00053168
08:41:45|0.00053168
08:41:47|0.00053168
08:41:47|0.00053168
08:41:49|0.00053168
08:41:49|0.00053168
08:41:50|0.00053168
08:41:51|0.00053168
08:41:53|0.00053168
08:41:54|0.00053168
08:41:55|0.00053168
08:41:56|0.00053168
08:41:56|0.00053168
08:41:59|0.00053168
08:41:59|0.00053168
08:42:00|0.00053168
08:42:01|0.00053168
08:42:02|0.00053122
08:42:03|0.0005307
08:42:04|0.00053106
08:42:05|0.00053106
08:42:07|0.00053024
08:42:08|0.00052938
08:42:09|0.00053022
08:42:11|0.00053044
08:42:13|0.00053009
08:42:13|0.00052997
08:42:15|0.00052986
08:42:15|0.00052986
08:42:17|0.00052986
08:42:18|0.00053021
08:42:19|0.00053021
08:42:21|0.00053045
08:42:22|0.00053024
08:42:24|0.00053024
08:42:24|0.00053024
08:42:25|0.00053036
08:42:26|0.00053036
08:42:27|0.00053048
08:42:28|0.00053059
08:42:29|0.00053072
08:42:30|0.00053127
08:42:31|0.00053127
08:42:32|0.00053127
08:42:34|0.00053056
08:42:35|0.00053056
08:42:35|0.00053056
08:42:37|0.00053056
08:42:38|0.00053056
08:42:39|0.00053056
08:42:40|0.00053102
08:42:40|0.00053108
08:42:42|0.00053108
08:42:43|0.00053108
08:42:43|0.00053108
08:42:45|0.00053108
08:42:46|0.00053108
08:42:47|0.00053146
08:42:49|0.00053146
08:42:49|0.00053146
08:42:50|0.00053146
08:42:51|0.00053091
08:42:52|0.00053091
08:42:53|0.00053091
08:42:54|0.00053091
08:42:55|0.00053091
08:42:56|0.00053091
08:42:57|0.0005309
08:42:58|0.0005309
08:42:59|0.0005309
08:43:00|0.0005309
08:43:01|0.0005309
08:43:02|0.0005309
08:43:04|0.0005309
08:43:05|0.00053076
08:43:05|0.00053076
08:43:07|0.00053076
08:43:08|0.00053076
08:43:09|0.00053076
08:43:10|0.00053076
08:43:12|0.00053064
08:43:12|0.0005311
08:43:13|0.000531
08:43:14|0.000531
08:43:15|0.000531
08:43:16|0.00053075
08:43:18|0.00053075
08:43:18|0.00053075
08:43:20|0.00053075
08:43:21|0.00053075
08:43:22|0.00053117
08:43:23|0.0005312
08:43:25|0.0005312
08:43:25|0.0005312
08:43:26|0.00053138
08:43:27|0.0005319
08:43:28|0.0005319
08:43:29|0.0005319
08:43:31|0.00053079
08:43:32|0.00053079
08:43:33|0.00053073
08:43:34|0.00053073
08:43:35|0.00053073
08:43:37|0.00053073
08:43:37|0.00053073
08:43:38|0.00053073
08:43:39|0.00053073
08:43:40|0.00053048
08:43:41|0.00053048
08:43:42|0.00053048
08:43:44|0.00053048
08:43:44|0.00053038
08:43:46|0.00053019
08:43:47|0.00053014
08:43:48|0.00053014
08:43:49|0.00053014
08:43:50|0.00053014
08:43:51|0.00053014
08:43:52|0.00053014
08:43:52|0.00053014
08:43:54|0.00053042
08:43:55|0.00053042
08:43:55|0.00053042
08:43:57|0.00053042
08:43:57|0.00053042
08:43:59|0.00053042
08:44:00|0.00053042
08:44:01|0.00053042
08:44:02|0.00053054
08:44:02|0.00053054
08:44:05|0.00053054
08:44:06|0.00053012
08:44:07|0.00053012
08:44:08|0.00053012
08:44:08|0.00053012
08:44:10|0.00053012
08:44:10|0.00053
08:44:13|0.00052988
08:44:13|0.00052988
08:44:15|0.00052988
08:44:16|0.00052988
08:44:17|0.00052988
08:44:18|0.00052988
08:44:18|0.00052988
08:44:20|0.00053049
08:44:22|0.00053049
08:44:23|0.00053049
08:44:25|0.00053049
08:44:25|0.00053049
08:44:26|0.00053049
08:44:28|0.00053049
08:44:29|0.00053049
08:44:31|0.00053001
08:44:31|0.00053001
08:44:32|0.00053001
08:44:33|0.00053059
08:44:35|0.00053059
08:44:35|0.00053059
08:44:37|0.00053059
08:44:38|0.00053059
08:44:38|0.00053059
08:44:39|0.00053059
08:44:41|0.00053059
08:44:42|0.00053059
08:44:43|0.00053059
08:44:44|0.00053004
08:44:45|0.00053004
08:44:46|0.00053004
08:44:47|0.0005302
08:44:48|0.0005302
08:44:49|0.0005302
08:44:51|0.0005302
08:44:52|0.0005302
08:44:53|0.0005302
08:44:54|0.0005302
08:44:55|0.0005302
08:44:56|0.00053045
08:44:57|0.00053045
08:44:58|0.0005301
08:44:59|0.0005301
08:45:00|0.0005301
08:45:01|0.0005301
08:45:02|0.0005301
08:45:03|0.0005301
08:45:05|0.0005301
08:45:06|0.0005301
08:45:08|0.0005301
08:45:09|0.0005301
08:45:10|0.0005301
08:45:11|0.0005301
08:45:12|0.00053058
08:45:13|0.00053064
08:45:14|0.00053064
08:45:15|0.00053064
08:45:16|0.00053064
08:45:17|0.00053064
08:45:18|0.00053064
08:45:19|0.00053064
08:45:20|0.00053064
08:45:21|0.00053064
08:45:23|0.00053089
08:45:23|0.00053089
08:45:24|0.00053089
08:45:27|0.00053089
08:45:28|0.00053104
08:45:29|0.00053115
08:45:30|0.00053115
08:45:31|0.00053115
08:45:32|0.00053115
08:45:34|0.00053115
08:45:35|0.00053126
08:45:36|0.00053126
08:45:37|0.00053126
08:45:38|0.00053082
08:45:39|0.00053082
08:45:39|0.00053082
08:45:41|0.00053082
08:45:43|0.00053082
08:45:43|0.00053067
08:45:45|0.00053067
08:45:45|0.00053067
08:45:46|0.00053067
08:45:47|0.00053067
08:45:48|0.00053067
08:45:50|0.00053067
08:45:50|0.00053067
08:45:51|0.00053104
08:45:52|0.00053122
08:45:53|0.00053122
08:45:54|0.00053122
08:45:55|0.00053122
08:45:56|0.00053122
08:45:57|0.00053122
08:45:59|0.00053122
08:45:59|0.00053122
08:46:01|0.00053122
08:46:02|0.00053122
08:46:03|0.00053122
08:46:05|0.00053126
08:46:05|0.00053126
08:46:06|0.00053126
08:46:07|0.00053126
08:46:08|0.00053126
08:46:09|0.00053126
08:46:10|0.00053126
08:46:11|0.00053151
08:46:12|0.00053157
08:46:14|0.00053122
08:46:15|0.00053122
08:46:16|0.00053122
08:46:17|0.00053122
08:46:18|0.00053122
08:46:19|0.00053122
08:46:20|0.00053122
08:46:21|0.00053122
08:46:22|0.00053122
08:46:23|0.0005317
08:46:24|0.0005317
08:46:26|0.0005317
08:46:27|0.0005317
08:46:28|0.0005317
08:46:29|0.0005317
08:46:30|0.0005317
08:46:32|0.0005317
08:46:33|0.0005317
08:46:33|0.0005317
08:46:34|0.0005317
08:46:35|0.0005317
08:46:36|0.0005317
08:46:38|0.0005317
08:46:39|0.0005317
08:46:39|0.0005317
08:46:41|0.0005317
08:46:42|0.0005317
08:46:43|0.0005317
08:46:44|0.00053201
08:46:45|0.00053201
08:46:46|0.00053201
08:46:47|0.00053226
08:46:48|0.00053243
08:46:49|0.0005325
08:46:50|0.0005325
08:46:51|0.0005325
08:46:52|0.0005325
08:46:53|0.0005325
08:46:55|0.0005325
08:46:55|0.0005325
08:46:56|0.0005325
08:46:57|0.0005325
08:46:59|0.0005325
08:47:00|0.0005325
08:47:01|0.0005325
08:47:02|0.0005325
08:47:03|0.0005325
08:47:04|0.0005325
08:47:05|0.0005325
08:47:06|0.0005325
08:47:06|0.0005325
08:47:08|0.0005325
08:47:09|0.0005325
08:47:10|0.0005325
08:47:11|0.00053261
08:47:12|0.00053273
08:47:13|0.00053261
08:47:14|0.00053261
08:47:15|0.00053261
08:47:16|0.00053261
08:47:17|0.00053219
08:47:18|0.00053219
08:47:19|0.00053219
08:47:20|0.00053219
08:47:21|0.00053219
08:47:22|0.00053206
08:47:23|0.00053206
08:47:24|0.00053206
08:47:26|0.00053206
08:47:27|0.00053206
08:47:28|0.00053193
08:47:30|0.00053193
08:47:31|0.00053193
08:47:32|0.00053193
08:47:33|0.00053193
08:47:34|0.00053193
08:47:35|0.00053193
08:47:36|0.00053193
08:47:37|0.00053193
08:47:38|0.00053193
08:47:39|0.00053193
08:47:40|0.00053239
08:47:41|0.00053242
08:47:42|0.00053242
08:47:43|0.00053242
08:47:44|0.00053242
08:47:45|0.00053242
08:47:46|0.00053242
08:47:47|0.00053242
08:47:48|0.00053242
08:47:49|0.00053242
08:47:50|0.00053242
08:47:51|0.00053161
08:47:52|0.00053161
08:47:53|0.00053161
08:47:54|0.00053161
08:47:55|0.00053161
08:47:57|0.00053161
08:47:58|0.00053161
08:47:58|0.00053161
08:48:00|0.00053045
08:48:01|0.00053045
08:48:02|0.00053117
08:48:03|0.0005314
08:48:05|0.00053152
08:48:06|0.00053163
08:48:07|0.00053163
08:48:08|0.00053163
08:48:09|0.00053163
08:48:10|0.00053175
08:48:10|0.00053175
08:48:12|0.00053175
08:48:13|0.000532
08:48:13|0.000532
08:48:15|0.000532
08:48:15|0.000532
08:48:17|0.000532
08:48:17|0.000532
08:48:19|0.000532
08:48:19|0.00053202
08:48:21|0.00053202
08:48:22|0.00053202
08:48:23|0.00053202
08:48:24|0.00053202
08:48:26|0.00053202
08:48:26|0.00053202
08:48:29|0.00053202
08:48:29|0.00053202
08:48:30|0.00053202
08:48:32|0.00053214
08:48:32|0.00053214
08:48:33|0.00053214
08:48:34|0.00053214
08:48:35|0.00053214
08:48:36|0.00053214
08:48:37|0.00053214
08:48:38|0.00053214
08:48:39|0.00053214
08:48:40|0.00053214
08:48:41|0.00053214
08:48:43|0.00053214
08:48:44|0.00053214
08:48:45|0.00053214
08:48:46|0.00053214
08:48:48|0.00053179
08:48:49|0.00053179
08:48:51|0.00053179
08:48:51|0.00053179
08:48:52|0.00053179
08:48:53|0.00053179
08:48:54|0.00053179
08:48:55|0.00053179
08:48:56|0.00053179
08:48:57|0.00053179
08:48:58|0.00053167
08:48:59|0.00053126
08:49:00|0.00053126
08:49:01|0.00053168
08:49:02|0.00053208
08:49:04|0.00053236
08:49:06|0.00053236
08:49:06|0.0005322
08:49:07|0.0005322
08:49:08|0.0005322
08:49:09|0.0005322
08:49:10|0.0005322
08:49:12|0.00053268
08:49:12|0.00053268
08:49:13|0.00053268
08:49:15|0.00053268
08:49:16|0.00053268
08:49:16|0.00053268
08:49:18|0.00053268
08:49:19|0.00053268
08:49:20|0.00053283
08:49:22|0.00053283
08:49:22|0.00053283
08:49:23|0.00053283
08:49:24|0.00053283
08:49:26|0.00053266
08:49:28|0.00053303
08:49:28|0.00053303
08:49:30|0.00053303
08:49:30|0.00053303
08:49:32|0.00053303
08:49:34|0.00053303
08:49:34|0.00053266
08:49:35|0.00053266
08:49:36|0.00053266
08:49:37|0.00053326
08:49:39|0.0005331
08:49:40|0.00053323
08:49:41|0.00053323
08:49:41|0.00053348
08:49:43|0.00053348
08:49:43|0.00053367
08:49:44|0.00053367
08:49:46|0.00053367
08:49:47|0.00053386
08:49:48|0.00053386
08:49:49|0.00053386
08:49:50|0.00053386
08:49:51|0.00053386
08:49:52|0.00053386
08:49:53|0.00053317
08:49:54|0.00053317
08:49:55|0.00053317
08:49:56|0.00053317
08:49:57|0.00053317
08:49:58|0.00053301
08:49:59|0.00053301
08:50:00|0.00053301
08:50:01|0.00053301
08:50:02|0.00053301
08:50:03|0.00053301
08:50:05|0.00053301
08:50:06|0.00053301
08:50:08|0.00053301
08:50:08|0.00053301
08:50:10|0.00053301
08:50:11|0.00053301
08:50:13|0.00053301
08:50:14|0.00053301
08:50:14|0.00053301
08:50:15|0.00053288
08:50:16|0.00053288
08:50:18|0.00053288
08:50:19|0.00053288
08:50:20|0.00053288
08:50:22|0.00053336
08:50:22|0.00053349
08:50:23|0.00053349
08:50:25|0.00053367
08:50:25|0.00053356
08:50:28|0.00053323
08:50:28|0.00053323
08:50:30|0.0005336
08:50:31|0.0005336
08:50:32|0.0005336
08:50:33|0.0005336
08:50:34|0.00053371
08:50:35|0.00053371
08:50:36|0.00053371
08:50:37|0.00053371
08:50:38|0.00053383
08:50:39|0.00053396
08:50:40|0.00053396
08:50:41|0.00053396
08:50:42|0.00053396
08:50:43|0.00053396
08:50:44|0.0005336
08:50:45|0.0005336
08:50:46|0.0005336
08:50:47|0.0005336
08:50:48|0.00053326
08:50:49|0.00053273
08:50:50|0.00053273
08:50:52|0.00053277
08:50:52|0.00053277
08:50:53|0.00053312
08:50:55|0.00053325
08:50:55|0.00053337
08:50:57|0.00053337
08:50:58|0.00053337
08:50:59|0.00053337
08:51:01|0.00053297
08:51:01|0.00053332
08:51:02|0.00053332
08:51:03|0.00053332
08:51:04|0.00053345
08:51:05|0.00053356
08:51:06|0.00053356
08:51:08|0.0005338
08:51:10|0.0005338
08:51:10|0.00053339
08:51:12|0.00053384
08:51:13|0.00053384
08:51:13|0.00053384
08:51:14|0.00053384
08:51:15|0.00053404
08:51:17|0.00053404
08:51:17|0.00053404
08:51:19|0.00053404
08:51:20|0.00053404
08:51:21|0.00053404
08:51:22|0.00053404
08:51:23|0.00053404
08:51:24|0.00053363
08:51:25|0.0005335
08:51:26|0.0005331
08:51:26|0.0005331
08:51:27|0.0005331
08:51:29|0.0005331
08:51:31|0.0005331
08:51:31|0.0005331
08:51:33|0.0005331
08:51:35|0.0005331
08:51:36|0.00053341
08:51:38|0.00053341
08:51:39|0.00053341
08:51:40|0.00053341
08:51:42|0.00053341
08:51:43|0.00053341
08:51:44|0.00053341
08:51:45|0.00053341
08:51:46|0.00053356
08:51:46|0.00053356
08:51:48|0.00053356
08:51:49|0.00053356
08:51:49|0.00053356
08:51:51|0.00053356
08:51:52|0.00053356
08:51:53|0.00053356
08:51:54|0.00053356
08:51:55|0.00053356
08:51:56|0.00053356
08:51:56|0.00053356
08:51:57|0.00053356
08:51:58|0.00053356
08:51:59|0.00053356
08:52:02|0.00053319
08:52:02|0.00053319
08:52:04|0.00053295
08:52:05|0.00053329
08:52:06|0.00053329
08:52:07|0.00053329
08:52:08|0.00053329
08:52:09|0.0005334
08:52:10|0.0005334
08:52:10|0.0005334
08:52:12|0.00053352
08:52:12|0.00053352
08:52:15|0.00053365
08:52:15|0.00053365
08:52:16|0.00053365
08:52:17|0.00053365
08:52:18|0.00053365
08:52:19|0.00053365
08:52:20|0.00053365
08:52:21|0.00053381
08:52:22|0.00053381
08:52:23|0.00053381
08:52:24|0.00053381
08:52:25|0.00053381
08:52:26|0.00053381
08:52:27|0.00053381
08:52:28|0.00053381
08:52:30|0.00053381
08:52:32|0.00053381
08:52:32|0.00053381
08:52:34|0.00053427
08:52:35|0.00053427
08:52:37|0.00053427
08:52:37|0.00053427
08:52:38|0.00053427
08:52:40|0.00053477
08:52:40|0.00053477
08:52:41|0.00053516
08:52:43|0.00053525
08:52:43|0.00053519
08:52:45|0.00053532
08:52:46|0.00053538
08:52:47|0.00053546
08:52:48|0.00053546
08:52:49|0.00053546
08:52:50|0.00053546
08:52:51|0.0005355
08:52:52|0.0005355
08:52:53|0.0005355
08:52:54|0.0005355
08:52:55|0.0005355
08:52:56|0.0005355
08:52:57|0.00053562
08:52:58|0.00053562
08:52:59|0.00053562
08:53:00|0.00053562
08:53:01|0.00053562
08:53:02|0.00053562
08:53:03|0.00053562
08:53:04|0.00053562
08:53:05|0.00053562
08:53:06|0.00053562
08:53:07|0.0005329
08:53:08|0.00053452
08:53:09|0.00053452
08:53:11|0.00053417
08:53:11|0.00053417
08:53:12|0.00053405
08:53:13|0.00053405
08:53:14|0.00053405
08:53:15|0.00053392
08:53:17|0.00053392
08:53:17|0.00053392
08:53:18|0.00053392
08:53:19|0.00053392
08:53:20|0.00053454
08:53:22|0.00053454
08:53:22|0.00053454
08:53:24|0.00053465
08:53:24|0.00053465
08:53:25|0.00053465
08:53:27|0.00053465
08:53:27|0.00053465
08:53:29|0.00053492
08:53:30|0.00053492
08:53:31|0.00053492
08:53:32|0.00053492
08:53:33|0.00053492
08:53:35|0.00053492
08:53:36|0.00053492
08:53:36|0.00053492
08:53:38|0.00053492
08:53:38|0.00053464
08:53:39|0.00053464
08:53:41|0.00053464
08:53:42|0.00053464
08:53:42|0.00053464
08:53:43|0.00053464
08:53:45|0.00053464
08:53:45|0.00053464
08:53:46|0.00053464
08:53:47|0.00053463
08:53:48|0.00053463
08:53:50|0.00053463
08:53:51|0.00053463
08:53:52|0.00053426
08:53:53|0.000534
08:53:54|0.00053385
08:53:55|0.00053385
08:53:56|0.00053385
08:53:57|0.00053385
08:53:59|0.00053385
08:54:01|0.00053385
08:54:02|0.00053385
08:54:02|0.00053385
08:54:03|0.00053385
08:54:04|0.00053372
08:54:05|0.00053372
08:54:07|0.00053372
08:54:08|0.00053372
08:54:09|0.00053372
08:54:10|0.00053372
08:54:11|0.00053372
08:54:12|0.00053372
08:54:13|0.00053372
08:54:14|0.00053372
08:54:15|0.00053372
08:54:16|0.00053372
08:54:17|0.00053372
08:54:17|0.00053372
08:54:19|0.00053372
08:54:19|0.00053372
08:54:20|0.00053372
08:54:22|0.00053372
08:54:22|0.00053372
08:54:23|0.00053372
08:54:25|0.00053372
08:54:26|0.00053372
08:54:27|0.00053372
08:54:27|0.00053372
08:54:28|0.00053372
08:54:30|0.00053372
08:54:32|0.00053372
08:54:32|0.00053372
08:54:34|0.00053372
08:54:36|0.00053372
08:54:36|0.00053372
08:54:37|0.00053372
08:54:38|0.00053372
08:54:39|0.00053372
08:54:40|0.00053372
08:54:41|0.00053372
08:54:42|0.00053372
08:54:43|0.00053372
08:54:44|0.00053333
08:54:45|0.00053333
08:54:46|0.00053333
08:54:48|0.00053333
08:54:49|0.00053333
08:54:50|0.00053333
08:54:51|0.00053333
08:54:52|0.00053333
08:54:53|0.00053333
08:54:54|0.00053333
08:54:55|0.00053333
08:54:56|0.00053333
08:54:57|0.00053333
08:54:58|0.00053333
08:54:59|0.00053333
08:55:00|0.00053333
08:55:02|0.00053333
08:55:02|0.00053333
08:55:03|0.00053333
08:55:05|0.00053333
08:55:07|0.00053333
08:55:07|0.00053319
08:55:09|0.00053294
08:55:09|0.00053294
08:55:11|0.00053294
08:55:12|0.00053339
08:55:12|0.00053269
08:55:13|0.00053124
08:55:14|0.00053078
08:55:16|0.00053203
08:55:16|0.00053203
08:55:17|0.00053203
08:55:18|0.00053203
08:55:19|0.00053203
08:55:21|0.00053203
08:55:22|0.00053203
08:55:22|0.00053203
08:55:24|0.00053203
08:55:24|0.00053203
08:55:25|0.00053203
08:55:26|0.00053203
08:55:28|0.00053203
08:55:29|0.00053203
08:55:30|0.00053203
08:55:30|0.00053203
08:55:31|0.00053203
08:55:32|0.00053203
08:55:33|0.00053203
08:55:35|0.00053203
08:55:36|0.00053203
08:55:37|0.00053203
08:55:39|0.00053203
08:55:40|0.00053203
08:55:41|0.00053193
08:55:42|0.00053193
08:55:43|0.00053193
08:55:44|0.00053168
08:55:45|0.00053168
08:55:46|0.00053222
08:55:48|0.00053222
08:55:49|0.00053222
08:55:49|0.00053228
08:55:50|0.00053228
08:55:51|0.00053234
08:55:52|0.00053234
08:55:53|0.00053246
08:55:54|0.00053246
08:55:55|0.00053246
08:55:56|0.00053246
08:55:57|0.00053246
08:55:59|0.00053246
08:55:59|0.00053246
08:56:00|0.00053246
08:56:01|0.00053246
08:56:02|0.00053246
08:56:03|0.00053246
08:56:05|0.00053246
08:56:06|0.00053246
08:56:06|0.00053246
08:56:08|0.00053246
08:56:08|0.00053246
08:56:09|0.00053246
08:56:11|0.00053246
08:56:11|0.00053246
08:56:12|0.00053246
08:56:14|0.00053246
08:56:15|0.00053246
08:56:16|0.00053246
08:56:16|0.00053246
08:56:18|0.00053246
08:56:18|0.00053246
08:56:19|0.00053246
08:56:21|0.00053246
08:56:21|0.00053246
08:56:23|0.00053246
08:56:23|0.00053246
08:56:24|0.00053246
08:56:26|0.00053246
08:56:26|0.00053246
08:56:27|0.00053246
08:56:28|0.00053246
08:56:30|0.00053246
08:56:30|0.00053246
08:56:32|0.00053246
08:56:33|0.00053246
08:56:34|0.00053246
08:56:35|0.00053246
08:56:36|0.00053246
08:56:38|0.00053246
08:56:38|0.00053246
08:56:39|0.00053246
08:56:40|0.00053246
08:56:41|0.00053246
08:56:43|0.00053246
08:56:43|0.00053246
08:56:44|0.00053246
08:56:45|0.00053246
08:56:46|0.00053246
08:56:47|0.00053246
08:56:49|0.00053246
08:56:50|0.00053246
08:56:50|0.00053246
08:56:51|0.00053246
08:56:52|0.00053246
08:56:53|0.00053246
08:56:55|0.00053246
08:56:55|0.00053246
08:56:56|0.00053246
08:56:58|0.00053246
08:57:00|0.00053246
08:57:01|0.00053246
08:57:02|0.00053246
08:57:03|0.00053246
08:57:04|0.00053246
08:57:05|0.00053246
08:57:06|0.00053246
08:57:07|0.00053246
08:57:09|0.00053211
08:57:09|0.00053211
08:57:11|0.00053211
08:57:11|0.00053211
08:57:12|0.00053211
08:57:14|0.00053211
08:57:14|0.00053211
08:57:15|0.00053211
08:57:16|0.00053211
08:57:18|0.00053199
08:57:19|0.00053199
08:57:20|0.00053199
08:57:21|0.00053234
08:57:22|0.00053234
08:57:23|0.00053234
08:57:24|0.00053234
08:57:25|0.00053234
08:57:25|0.00053234
08:57:27|0.00053246
08:57:27|0.00053246
08:57:30|0.00053246
08:57:30|0.00053246
08:57:31|0.00053246
08:57:32|0.00053246
08:57:33|0.00053246
08:57:35|0.00053246
08:57:36|0.00053246
08:57:37|0.00053246
08:57:38|0.00053246
08:57:40|0.00053246
08:57:40|0.00053246
08:57:41|0.00053246
08:57:42|0.00053246
08:57:44|0.00053246
08:57:45|0.00053246
08:57:46|0.00053246
08:57:47|0.00053246
08:57:48|0.00053246
08:57:49|0.00053246
08:57:50|0.00053246
08:57:51|0.00053246
08:57:52|0.00053246
08:57:53|0.00053246
08:57:54|0.00053246
08:57:55|0.00053246
08:57:56|0.00053246
08:57:57|0.00053246
08:57:58|0.00053246
08:57:59|0.00053246
08:58:00|0.00053246
08:58:01|0.00053246
08:58:02|0.00053246
08:58:03|0.00053246
08:58:04|0.00053246
08:58:06|0.00053246
08:58:07|0.00053246
08:58:08|0.00053246
08:58:09|0.00053246
08:58:10|0.00053246
08:58:11|0.00053246
08:58:12|0.00053246
08:58:13|0.00053246
08:58:14|0.00053246
08:58:15|0.00053246
08:58:16|0.00053271
08:58:17|0.00053271
08:58:18|0.00053271
08:58:19|0.00053271
08:58:20|0.00053271
08:58:21|0.00053271
08:58:22|0.00053271
08:58:23|0.00053271
08:58:24|0.00053271
08:58:25|0.00053271
08:58:26|0.00053271
08:58:27|0.00053271
08:58:28|0.00053271
08:58:29|0.00053271
08:58:30|0.00053271
08:58:31|0.00053271
08:58:32|0.00053271
08:58:34|0.00053271
08:58:35|0.00053271
08:58:35|0.00053271
08:58:37|0.00053271
08:58:39|0.00053271
08:58:40|0.00053271
08:58:41|0.00053289
08:58:43|0.00053289
08:58:44|0.00053289
08:58:44|0.00053289
08:58:45|0.00053289
08:58:46|0.00053289
08:58:47|0.00053289
08:58:48|0.00053289
08:58:49|0.00053289
08:58:50|0.00053289
08:58:51|0.00053289
08:58:53|0.00053289
08:58:54|0.00053289
08:58:55|0.00053289
08:58:55|0.00053289
08:58:57|0.00053289
08:58:58|0.00053289
08:58:59|0.00053289
08:59:00|0.00053289
08:59:01|0.00053289
08:59:02|0.00053289
08:59:03|0.00053289
08:59:04|0.00053289
08:59:05|0.00053253
08:59:06|0.00053253
08:59:07|0.00053253
08:59:08|0.00053253
08:59:09|0.00053253
08:59:10|0.00053253
08:59:11|0.00053253
08:59:13|0.00053242
08:59:13|0.00053242
08:59:14|0.00053242
08:59:15|0.00053242
08:59:17|0.00053242
08:59:18|0.00053242
08:59:19|0.00053242
08:59:20|0.00053242
08:59:21|0.00053242
08:59:22|0.00053242
08:59:23|0.00053242
08:59:24|0.00053242
08:59:25|0.00053242
08:59:26|0.00053242
08:59:27|0.0005323
08:59:28|0.00053217
08:59:29|0.00053211
08:59:30|0.00053211
08:59:31|0.00053199
08:59:32|0.00053199
08:59:33|0.00053199
08:59:34|0.00053199
08:59:35|0.00053199
08:59:37|0.00053199
08:59:38|0.00053199
08:59:39|0.00053199
08:59:40|0.00053199
08:59:42|0.00053187
08:59:43|0.00053187
08:59:44|0.00053187
08:59:45|0.00053187
08:59:47|0.00053222
08:59:48|0.00053076
08:59:48|0.00053128
08:59:50|0.00053009
08:59:51|0.00053009
08:59:52|0.00053069
08:59:53|0.00053069
08:59:54|0.00053069
08:59:56|0.00053069
08:59:56|0.00053069
08:59:59|0.00053069
08:59:59|0.00053069
09:00:00|0.00053069
09:00:01|0.00053098
09:00:02|0.00053122
09:00:03|0.00053128
09:00:05|0.00053093
09:00:06|0.00053093
09:00:07|0.00053093
09:00:08|0.00053093
09:00:10|0.00053093
09:00:10|0.00053093
09:00:12|0.00053093
09:00:13|0.00053128
09:00:14|0.00053128
09:00:15|0.00053128
09:00:15|0.00053128
09:00:17|0.00053128
09:00:19|0.0005314
09:00:19|0.0005314
09:00:20|0.0005314
09:00:21|0.0005314
09:00:22|0.0005314
09:00:23|0.0005314
09:00:24|0.0005314
09:00:25|0.0005314
09:00:26|0.0005314
09:00:27|0.0005314
09:00:28|0.0005314
09:00:29|0.0005314
09:00:30|0.0005314
09:00:31|0.0005314
09:00:32|0.0005314
09:00:33|0.0005314
09:00:34|0.0005314
09:00:35|0.0005314
09:00:37|0.0005314
09:00:39|0.00053152
09:00:39|0.00053152
09:00:41|0.00053152
09:00:42|0.00053152
09:00:42|0.00053152
09:00:44|0.00053152
09:00:45|0.00053152
09:00:45|0.00053152
09:00:46|0.00053176
09:00:47|0.00053176
09:00:48|0.00053176
09:00:49|0.00053176
09:00:50|0.00053176
09:00:52|0.00053194
09:00:53|0.00053194
09:00:55|0.00053194
09:00:56|0.00053194
09:00:56|0.00053194
09:00:57|0.00053194
09:00:58|0.00053194
09:00:59|0.00053194
09:01:01|0.00053152
09:01:02|0.00053152
09:01:03|0.00053152
09:01:05|0.00053152
09:01:06|0.00053152
09:01:07|0.00053152
09:01:08|0.00053152
09:01:10|0.00053152
09:01:10|0.00053152
09:01:11|0.00053152
09:01:13|0.00053152
09:01:13|0.00053152
09:01:14|0.00053152
09:01:16|0.00053152
09:01:16|0.00053152
09:01:17|0.00053152
09:01:19|0.00053152
09:01:19|0.00053152
09:01:21|0.00053152
09:01:22|0.00053152
09:01:23|0.00053152
09:01:24|0.00053152
09:01:24|0.00053152
09:01:25|0.00053152
09:01:26|0.00053152
09:01:27|0.00053152
09:01:28|0.00053152
09:01:30|0.00053152
09:01:31|0.00053152
09:01:32|0.00053152
09:01:33|0.00053152
09:01:34|0.00053152
09:01:34|0.00053152
09:01:35|0.00053152
09:01:36|0.00053152
09:01:38|0.00053152
09:01:39|0.00053152
09:01:40|0.00053152
09:01:42|0.00053207
09:01:43|0.00053207
09:01:44|0.00053207
09:01:45|0.00053207
09:01:46|0.00053207
09:01:47|0.00053207
09:01:48|0.00053207
09:01:49|0.00053207
09:01:51|0.00053207
09:01:52|0.00053207
09:01:52|0.00053207
09:01:53|0.00053207
09:01:55|0.00053207
09:01:55|0.00053207
09:01:57|0.00053207
09:01:59|0.00053207
09:02:00|0.00053207
09:02:01|0.00053207
09:02:02|0.00053207
09:02:03|0.00053207
09:02:05|0.00053207
09:02:06|0.00053207
09:02:07|0.00053207
09:02:08|0.00053207
09:02:09|0.00053207
09:02:10|0.00053207
09:02:11|0.00053207
09:02:12|0.00053207
09:02:13|0.00053207
09:02:14|0.00053207
09:02:15|0.00053207
09:02:16|0.00053207
09:02:17|0.00053207
09:02:18|0.00053207
09:02:19|0.00053207
09:02:21|0.00053207
09:02:22|0.00053207
09:02:23|0.00053207
09:02:23|0.00053207
09:02:24|0.00053207
09:02:25|0.00053207
09:02:27|0.00053207
09:02:27|0.00053207
09:02:29|0.00053207
09:02:29|0.00053207
09:02:31|0.00053219
09:02:31|0.00053219
09:02:33|0.00053219
09:02:33|0.00053219
09:02:35|0.00053219
09:02:35|0.00053219
09:02:36|0.0005323
09:02:37|0.0005323
09:02:39|0.00053241
09:02:40|0.00053266
09:02:41|0.00053282
09:02:42|0.00053282
09:02:43|0.00053305
09:02:44|0.0005331
09:02:45|0.00053348
09:02:46|0.00053339
09:02:47|0.00053339
09:02:49|0.00053351
09:02:50|0.00053351
09:02:51|0.00053351
09:02:52|0.00053375
09:02:53|0.00053375
09:02:54|0.0005345
09:02:55|0.0005345
09:02:56|0.0005345
09:02:57|0.0005345
09:02:58|0.0005345
09:03:00|0.00053466
09:03:01|0.00053466
09:03:01|0.00053466
09:03:02|0.00053466
09:03:03|0.00053466
09:03:04|0.00053471
09:03:06|0.00053471
09:03:07|0.00053471
09:03:08|0.00053471
09:03:09|0.00053471
09:03:10|0.00053471
09:03:11|0.00053471
09:03:12|0.00053471
09:03:13|0.00053471
09:03:14|0.00053471
09:03:15|0.00053471
09:03:16|0.00053482
09:03:17|0.00053482
09:03:18|0.00053447
09:03:19|0.00053447
09:03:20|0.00053447
09:03:21|0.00053447
09:03:22|0.00053447
09:03:23|0.00053434
09:03:24|0.00053434
09:03:25|0.00053434
09:03:26|0.00053434
09:03:27|0.00053434
09:03:28|0.00053434
09:03:29|0.00053434
09:03:30|0.00053434
09:03:31|0.00053434
09:03:32|0.00053434
09:03:33|0.00053434
09:03:34|0.00053434
09:03:35|0.00053434
09:03:36|0.00053471
09:03:37|0.00053471
09:03:38|0.00053471
09:03:39|0.00053471
09:03:41|0.00053471
09:03:41|0.00053471
09:03:44|0.00053471
09:03:44|0.00053422
09:03:45|0.00053422
09:03:46|0.00053403
09:03:47|0.00053403
09:03:48|0.00053403
09:03:49|0.00053403
09:03:50|0.00053403
09:03:51|0.00053403
09:03:52|0.00053403
09:03:53|0.00053403
09:03:54|0.00053403
09:03:56|0.00053403
09:03:57|0.00053403
09:03:58|0.00053403
09:03:59|0.00053403
09:04:00|0.00053403
09:04:00|0.00053403
09:04:03|0.00053403
09:04:04|0.00053403
09:04:04|0.00053403
09:04:06|0.00053403
09:04:06|0.00053403
09:04:08|0.00053403
09:04:09|0.00053403
09:04:10|0.00053403
09:04:11|0.00053403
09:04:12|0.00053403
09:04:13|0.00053403
09:04:14|0.00053403
09:04:15|0.00053403
09:04:16|0.00053403
09:04:17|0.00053403
09:04:18|0.00053403
09:04:19|0.00053403
09:04:20|0.00053403
09:04:21|0.00053403
09:04:22|0.00053403
09:04:23|0.00053403
09:04:24|0.00053403
09:04:25|0.00053403
09:04:26|0.00053403
09:04:27|0.00053403
09:04:29|0.00053403
09:04:30|0.00053403
09:04:31|0.00053403
09:04:32|0.00053403
09:04:33|0.00053403
09:04:34|0.00053403
09:04:34|0.00053403
09:04:35|0.00053403
09:04:37|0.00053403
09:04:38|0.00053403
09:04:38|0.00053403
09:04:40|0.00053403
09:04:40|0.00053403
09:04:42|0.00053403
09:04:43|0.00053403
09:04:44|0.00053403
09:04:45|0.00053403
09:04:47|0.00053403
09:04:48|0.00053403
09:04:49|0.00053403
09:04:49|0.00053403
09:04:51|0.00053403
09:04:51|0.00053403
09:04:52|0.00053403
09:04:54|0.00053403
09:04:56|0.00053403
09:04:56|0.00053403
09:04:57|0.00053403
09:04:58|0.00053403
09:04:59|0.00053403
09:05:00|0.00053403
09:05:02|0.00053403
09:05:03|0.00053403
09:05:04|0.00053403
09:05:05|0.00053403
09:05:06|0.00053403
09:05:07|0.00053403
09:05:09|0.00053403
09:05:10|0.00053403
09:05:11|0.00053403
09:05:11|0.00053403
09:05:12|0.00053403
09:05:13|0.00053403
09:05:14|0.00053403
09:05:16|0.00053403
09:05:16|0.00053403
09:05:18|0.00053403
09:05:19|0.00053403
09:05:20|0.00053438
09:05:21|0.00053438
09:05:22|0.00053438
09:05:23|0.00053438
09:05:24|0.00053438
09:05:25|0.00053438
09:05:26|0.00053438
09:05:27|0.00053438
09:05:28|0.00053438
09:05:29|0.00053438
09:05:30|0.00053438
09:05:31|0.00053438
09:05:32|0.00053438
09:05:33|0.00053438
09:05:34|0.00053449
09:05:35|0.00053449
09:05:36|0.00053449
09:05:37|0.00053449
09:05:38|0.00053462
09:05:39|0.0005346
09:05:40|0.0005346
09:05:41|0.0005346
09:05:43|0.0005346
09:05:44|0.0005346
09:05:45|0.0005346
09:05:46|0.0005346
09:05:48|0.0005346
09:05:49|0.0005346
09:05:51|0.00053493
09:05:52|0.000535
09:05:54|0.00053516
09:05:55|0.00053524
09:05:57|0.00053524
09:05:57|0.00053524
09:05:58|0.00053524
09:05:59|0.00053524
09:06:01|0.00053524
09:06:01|0.00053524
09:06:02|0.00053524
09:06:03|0.00053524
09:06:04|0.00053524
09:06:05|0.00053524
09:06:06|0.00053524
09:06:08|0.00053524
09:06:08|0.00053524
09:06:10|0.00053477
09:06:10|0.00053477
09:06:11|0.00053477
09:06:12|0.00053477
09:06:14|0.00053477
09:06:14|0.00053477
09:06:16|0.00053477
09:06:17|0.00053477
09:06:18|0.00053477
09:06:18|0.00053477
09:06:19|0.00053477
09:06:21|0.00053477
09:06:22|0.00053477
09:06:23|0.00053477
09:06:24|0.00053477
09:06:25|0.00053477
09:06:26|0.00053477
09:06:27|0.00053477
09:06:28|0.00053477
09:06:29|0.00053477
09:06:30|0.00053477
09:06:31|0.00053477
09:06:32|0.00053477
09:06:33|0.00053477
09:06:34|0.00053477
09:06:35|0.00053477
09:06:36|0.00053477
09:06:37|0.00053477
09:06:38|0.00053477
09:06:39|0.00053477
09:06:40|0.00053477
09:06:41|0.00053477
09:06:43|0.00053477
09:06:43|0.00053477
09:06:45|0.00053477
09:06:47|0.00053477
09:06:47|0.00053477
09:06:48|0.00053478
09:06:49|0.00053478
09:06:50|0.00053478
09:06:51|0.00053478
09:06:52|0.00053519
09:06:53|0.00053519
09:06:54|0.00053519
09:06:55|0.00053519
09:06:56|0.00053519
09:06:58|0.00053519
09:06:59|0.00053543
09:07:00|0.00053543
09:07:02|0.00053543
09:07:02|0.00053543
09:07:03|0.00053543
09:07:04|0.00053543
09:07:05|0.00053543
09:07:06|0.00053543
09:07:07|0.00053543
09:07:08|0.00053485
09:07:09|0.00053485
09:07:11|0.00053485
09:07:12|0.00053485
09:07:12|0.00053485
09:07:14|0.00053485
09:07:15|0.00053485
09:07:15|0.00053531
09:07:17|0.00053544
09:07:18|0.00053503
09:07:18|0.00053503
09:07:21|0.00053503
09:07:21|0.00053503
09:07:24|0.00053503
09:07:26|0.00053538
09:07:26|0.00053538
09:07:27|0.00053538
09:07:28|0.00053538
09:07:29|0.00053538
09:07:30|0.0005355
09:07:31|0.0005355
09:07:33|0.0005355
09:07:34|0.0005355
09:07:34|0.0005355
09:07:36|0.00053562
09:07:37|0.00053562
09:07:38|0.00053562
09:07:39|0.00053562
09:07:40|0.00053562
09:07:41|0.00053562
09:07:42|0.00053562
09:07:43|0.00053562
09:07:45|0.00053562
09:07:46|0.00053562
09:07:46|0.00053562
09:07:48|0.00053575
09:07:49|0.00053586
09:07:51|0.00053586
09:07:52|0.00053626
09:07:53|0.00053626
09:07:54|0.00053641
09:07:56|0.00053649
09:07:57|0.00053649
09:07:57|0.00053649
09:07:58|0.00053614
09:07:59|0.00053614
09:08:01|0.00053614
09:08:02|0.00053614
09:08:03|0.00053614
09:08:05|0.00053614
09:08:05|0.00053614
09:08:07|0.00053614
09:08:08|0.00053614
09:08:09|0.00053614
09:08:10|0.00053614
09:08:11|0.00053614
09:08:12|0.00053614
09:08:12|0.00053614
09:08:14|0.00053614
09:08:15|0.00053614
09:08:16|0.00053614
09:08:16|0.00053614
09:08:18|0.00053614
09:08:19|0.00053614
09:08:20|0.00053614
09:08:21|0.00053614
09:08:23|0.00053614
09:08:24|0.00053614
09:08:25|0.00053614
09:08:26|0.00053614
09:08:27|0.00053614
09:08:27|0.00053614
09:08:29|0.00053614
09:08:29|0.00053614
09:08:30|0.00053614
09:08:33|0.00053614
09:08:33|0.00053614
09:08:34|0.00053614
09:08:35|0.00053614
09:08:36|0.00053614
09:08:37|0.00053614
09:08:38|0.00053614
09:08:39|0.00053614
09:08:40|0.00053614
09:08:41|0.00053649
09:08:42|0.00053659
09:08:43|0.00053674
09:08:45|0.00053674
09:08:46|0.00053681
09:08:48|0.00053681
09:08:48|0.00053683
09:08:49|0.00053683
09:08:50|0.00053683
09:08:51|0.00053683
09:08:52|0.00053683
09:08:53|0.00053683
09:08:54|0.00053683
09:08:56|0.00053683
09:08:56|0.00053683
09:08:57|0.00053683
09:08:58|0.00053683
09:08:59|0.00053683
09:09:00|0.00053683
09:09:01|0.00053683
09:09:02|0.00053683
09:09:03|0.00053683
09:09:05|0.00053683
09:09:06|0.00053692
09:09:08|0.00053692
09:09:08|0.00053692
09:09:09|0.00053692
09:09:10|0.00053692
09:09:11|0.00053692
09:09:12|0.00053692
09:09:13|0.00053692
09:09:14|0.00053707
09:09:15|0.00053707
09:09:16|0.00053707
09:09:17|0.00053707
09:09:18|0.00053707
09:09:20|0.00053684
09:09:21|0.00053684
09:09:22|0.00053684
09:09:23|0.00053684
09:09:24|0.00053684
09:09:25|0.00053684
09:09:25|0.00053747
09:09:27|0.00053747
09:09:28|0.00053747
09:09:28|0.00053747
09:09:29|0.00053747
09:09:31|0.00053747
09:09:32|0.00053747
09:09:33|0.00053747
09:09:35|0.00053747
09:09:36|0.00053786
09:09:37|0.00053786
09:09:38|0.00053786
09:09:39|0.00053786
09:09:39|0.00053786
09:09:41|0.00053786
09:09:42|0.00053786
09:09:43|0.00053786
09:09:44|0.00053786
09:09:45|0.00053786
09:09:46|0.00053786
09:09:47|0.00053786
09:09:48|0.00053786
09:09:49|0.00053786
09:09:49|0.00053786
09:09:51|0.00053786
09:09:52|0.00053786
09:09:52|0.00053744
09:09:54|0.00053744
09:09:56|0.00053744
09:09:56|0.00053804
09:09:57|0.00053803
09:09:58|0.00053803
09:10:00|0.00053803
09:10:01|0.00053803
09:10:02|0.00053803
09:10:03|0.00053803
09:10:05|0.00053803
09:10:05|0.00053803
09:10:07|0.00053803
09:10:08|0.00053803
09:10:10|0.00053775
09:10:11|0.00053775
09:10:12|0.00053775
09:10:14|0.00053636
09:10:14|0.00053743
09:10:15|0.00053763
09:10:16|0.00053743
09:10:17|0.00053739
09:10:19|0.00053746
09:10:20|0.00053758
09:10:21|0.00053758
09:10:22|0.00053783
09:10:23|0.00053783
09:10:24|0.00053783
09:10:25|0.00053783
09:10:26|0.00053783
09:10:27|0.00053783
09:10:28|0.00053783
09:10:29|0.00053783
09:10:30|0.00053783
09:10:31|0.00053783
09:10:32|0.00053783
09:10:33|0.00053783
09:10:34|0.00053783
09:10:35|0.00053806
09:10:36|0.00053806
09:10:37|0.00053817
09:10:38|0.00053817
09:10:39|0.00053829
09:10:40|0.00053829
09:10:41|0.00053841
09:10:42|0.00053841
09:10:43|0.00053841
09:10:44|0.00053841
09:10:45|0.00053841
09:10:46|0.00053841
09:10:47|0.00053841
09:10:49|0.00053841
09:10:50|0.00053841
09:10:50|0.00053841
09:10:51|0.00053841
09:10:53|0.00053841
09:10:54|0.00053841
09:10:56|0.00053841
09:10:56|0.00053841
09:10:58|0.00053841
09:10:59|0.00053841
09:11:00|0.00053841
09:11:01|0.00053841
09:11:03|0.00053841
09:11:03|0.00053841
09:11:05|0.00053841
09:11:06|0.00053841
09:11:07|0.00053841
09:11:08|0.00053841
09:11:10|0.00053841
09:11:11|0.00053841
09:11:11|0.00053841
09:11:12|0.00053841
09:11:14|0.00053841
09:11:15|0.00053841
09:11:16|0.00053841
09:11:17|0.00053841
09:11:17|0.00053841
09:11:19|0.00053841
09:11:19|0.00053841
09:11:21|0.00053841
09:11:22|0.00053841
09:11:23|0.00053841
09:11:24|0.00053841
09:11:25|0.00053868
09:11:26|0.00053891
09:11:27|0.00053914
09:11:28|0.00053903
09:11:30|0.00053903
09:11:30|0.00053903
09:11:31|0.00053903
09:11:32|0.00053903
09:11:34|0.00053903
09:11:34|0.00053903
09:11:35|0.00053903
09:11:37|0.00053903
09:11:38|0.00053903
09:11:39|0.00053903
09:11:41|0.00053903
09:11:41|0.00053903
09:11:42|0.00053903
09:11:44|0.00053903
09:11:44|0.00053903
09:11:46|0.00053903
09:11:47|0.00053903
09:11:48|0.00053903
09:11:49|0.00053903
09:11:51|0.00053905
09:11:52|0.00053905
09:11:53|0.00053905
09:11:54|0.00053905
09:11:55|0.00053905
09:11:56|0.00053905
09:11:57|0.00053905
09:11:58|0.00053905
09:11:59|0.00053905
09:12:00|0.00053905
09:12:01|0.00053905
09:12:02|0.00053905
09:12:04|0.00053905
09:12:05|0.00053914
09:12:05|0.00053914
09:12:06|0.00053914
09:12:08|0.00053914
09:12:08|0.00053914
09:12:10|0.00053914
09:12:11|0.00053905
09:12:12|0.00053905
09:12:14|0.00053905
09:12:15|0.00053905
09:12:16|0.00053905
09:12:16|0.00053905
09:12:17|0.00053905
09:12:19|0.00053905
09:12:19|0.00053905
09:12:21|0.00053905
09:12:22|0.00053905
09:12:23|0.00053905
09:12:24|0.00053905
09:12:25|0.00053905
09:12:26|0.00053905
09:12:26|0.00053905
09:12:28|0.00053905
09:12:29|0.00053905
09:12:30|0.00053905
09:12:31|0.00053905
09:12:32|0.00053905
09:12:32|0.00053905
09:12:34|0.00053905
09:12:34|0.00053905
09:12:35|0.00053905
09:12:36|0.00053905
09:12:37|0.00053905
09:12:40|0.00053905
09:12:40|0.00053905
09:12:41|0.00053905
09:12:42|0.0005388
09:12:43|0.0005388
09:12:44|0.0005388
09:12:45|0.0005388
09:12:46|0.0005388
09:12:47|0.0005388
09:12:48|0.0005388
09:12:49|0.00053868
09:12:50|0.00053868
09:12:51|0.00053868
09:12:52|0.00053868
09:12:54|0.00053868
09:12:55|0.00053868
09:12:57|0.00053868
09:12:58|0.00053927
09:12:59|0.00053927
09:13:00|0.00053927
09:13:01|0.00053927
09:13:01|0.00053927
09:13:03|0.00053858
09:13:04|0.00053858
09:13:04|0.00053835
09:13:06|0.00053822
09:13:06|0.00053822
09:13:08|0.00053815
09:13:09|0.00053815
09:13:09|0.00053815
09:13:11|0.00053815
09:13:13|0.00053815
09:13:13|0.00053815
09:13:14|0.00053815
09:13:15|0.00053815
09:13:16|0.00053815
09:13:17|0.00053815
09:13:18|0.00053841
09:13:19|0.00053841
09:13:20|0.00053841
09:13:21|0.00053841
09:13:22|0.00053841
09:13:23|0.00053841
09:13:24|0.00053841
09:13:25|0.00053841
09:13:26|0.00053841
09:13:27|0.00053774
09:13:28|0.00053774
09:13:29|0.00053814
09:13:30|0.00053825
09:13:31|0.00053825
09:13:32|0.00053825
09:13:33|0.00053825
09:13:34|0.00053825
09:13:35|0.00053825
09:13:36|0.00053825
09:13:38|0.00053825
09:13:39|0.00053825
09:13:40|0.0005379
09:13:41|0.0005379
09:13:42|0.0005379
09:13:43|0.0005379
09:13:45|0.00053851
09:13:45|0.00053851
09:13:46|0.00053878
09:13:47|0.00053878
09:13:48|0.00053878
09:13:50|0.00053878
09:13:51|0.00053896
09:13:52|0.00053896
09:13:53|0.00053896
09:13:54|0.00053896
09:13:55|0.00053896
09:13:57|0.00054039
09:13:58|0.0005392
09:13:59|0.00054087
09:13:59|0.00054087
09:14:01|0.00054087
09:14:02|0.00054087
09:14:02|0.00054087
09:14:03|0.00054087
09:14:04|0.00054087
09:14:06|0.00054087
09:14:08|0.00054087
09:14:08|0.00054101
09:14:10|0.00054101
09:14:12|0.00054102
09:14:13|0.00054102
09:14:14|0.00054102
09:14:15|0.00054102
09:14:16|0.00054102
09:14:17|0.00054102
09:14:18|0.00054102
09:14:19|0.00054102
09:14:20|0.00054102
09:14:21|0.00054102
09:14:22|0.00054027
09:14:24|0.00053855
09:14:25|0.00053855
09:14:26|0.00053855
09:14:26|0.00054128
09:14:28|0.00054128
09:14:28|0.00054128
09:14:29|0.00054145
09:14:30|0.00054144
09:14:31|0.00054145
09:14:32|0.00054145
09:14:33|0.00054145
09:14:34|0.00054145
09:14:35|0.00054145
09:14:36|0.00054145
09:14:38|0.00054145
09:14:39|0.00054145
09:14:39|0.00054145
09:14:41|0.00054145
09:14:42|0.00054145
09:14:43|0.00054145
09:14:44|0.00054144
09:14:45|0.00054144
09:14:46|0.00054144
09:14:47|0.00054144
09:14:48|0.00054103
09:14:49|0.00053882
09:14:50|0.0005403
09:14:52|0.0005403
09:14:53|0.0005403
09:14:54|0.0005403
09:14:56|0.0005397
09:14:56|0.0005397
09:14:58|0.00053956
09:14:59|0.00053956
09:15:00|0.00053956
09:15:02|0.00053956
09:15:02|0.00053956
09:15:04|0.00053956
09:15:06|0.00053956
09:15:07|0.00053931
09:15:08|0.00053931
09:15:09|0.00053925
09:15:09|0.00053913
09:15:10|0.00053913
09:15:12|0.00053913
09:15:12|0.00053901
09:15:14|0.00053901
09:15:14|0.00053901
09:15:15|0.00053901
09:15:17|0.00053901
09:15:18|0.00053901
09:15:19|0.00053901
09:15:20|0.00053901
09:15:21|0.00053901
09:15:22|0.00053901
09:15:23|0.00053901
09:15:24|0.00053901
09:15:25|0.0005386
09:15:26|0.0005386
09:15:28|0.00053846
09:15:28|0.00053846
09:15:29|0.00053846
09:15:31|0.00053846
09:15:32|0.00053846
09:15:33|0.00053846
09:15:34|0.00053846
09:15:35|0.00053846
09:15:36|0.00053846
09:15:37|0.00053842
09:15:38|0.00053842
09:15:39|0.00053842
09:15:40|0.00053834
09:15:41|0.00053834
09:15:42|0.00053834
09:15:43|0.00053834
09:15:44|0.00053834
09:15:45|0.00053771
09:15:46|0.00053761
09:15:47|0.00053744
09:15:48|0.00053744
09:15:49|0.0005375
09:15:50|0.00053745
09:15:51|0.00053745
09:15:52|0.00053745
09:15:54|0.00053745
09:15:55|0.00053745
09:15:55|0.00053745
09:15:57|0.00053745
09:15:59|0.00053745
09:16:00|0.00053745
09:16:01|0.00053745
09:16:01|0.00053745
09:16:02|0.00053745
09:16:03|0.00053745
09:16:05|0.00053745
09:16:07|0.00053745
09:16:08|0.00053745
09:16:09|0.00053745
09:16:10|0.00053745
09:16:11|0.00053745
09:16:12|0.00053745
09:16:13|0.00053745
09:16:14|0.00053745
09:16:15|0.00053745
09:16:16|0.00053745
09:16:17|0.00053745
09:16:18|0.00053745
09:16:19|0.00053745
09:16:20|0.00053745
09:16:21|0.00053745
09:16:22|0.00053745
09:16:23|0.00053745
09:16:24|0.00053745
09:16:25|0.0005371
09:16:27|0.00053709
09:16:28|0.00053709
09:16:28|0.00053709
09:16:29|0.00053668
09:16:30|0.00053668
09:16:31|0.00053659
09:16:33|0.00053659
09:16:33|0.00053659
09:16:34|0.00053659
09:16:35|0.00053647
09:16:36|0.00053647
09:16:38|0.00053647
09:16:39|0.00053647
09:16:40|0.00053647
09:16:41|0.00053647
09:16:42|0.00053647
09:16:43|0.00053682
09:16:44|0.00053682
09:16:45|0.00053682
09:16:46|0.00053682
09:16:47|0.00053682
09:16:48|0.00053682
09:16:49|0.00053682
09:16:50|0.00053682
09:16:51|0.00053682
09:16:52|0.00053682
09:16:54|0.00053682
09:16:55|0.00053682
09:16:56|0.00053682
09:16:57|0.00053682
09:16:59|0.00053682
09:16:59|0.00053682
09:17:00|0.00053682
09:17:03|0.00053682
09:17:03|0.00053682
09:17:04|0.00053682
09:17:05|0.00053682
09:17:07|0.00053694
09:17:08|0.00053694
09:17:09|0.00053694
09:17:11|0.00053694
09:17:11|0.00053694
09:17:12|0.00053694
09:17:13|0.00053694
09:17:14|0.00053694
09:17:15|0.00053694
09:17:16|0.00053694
09:17:17|0.00053694
09:17:18|0.00053694
09:17:20|0.00053694
09:17:20|0.00053694
09:17:22|0.00053694
09:17:23|0.00053694
09:17:23|0.00053694
09:17:25|0.00053694
09:17:25|0.00053694
09:17:27|0.00053694
09:17:27|0.00053694
09:17:30|0.00053694
09:17:30|0.00053694
09:17:31|0.00053694
09:17:32|0.00053694
09:17:33|0.00053694
09:17:34|0.00053694
09:17:35|0.00053694
09:17:36|0.00053694
09:17:37|0.00053694
09:17:38|0.00053694
09:17:39|0.00053694
09:17:40|0.00053694
09:17:41|0.00053694
09:17:42|0.00053694
09:17:43|0.00053694
09:17:44|0.00053694
09:17:45|0.00053694
09:17:46|0.00053694
09:17:47|0.00053694
09:17:48|0.00053694
09:17:49|0.00053711
09:17:51|0.00053711
09:17:52|0.00053711
09:17:53|0.00053718
09:17:55|0.00053718
09:17:55|0.00053718
09:17:56|0.00053718
09:17:58|0.00053718
09:17:59|0.00053718
09:18:00|0.00053718
09:18:01|0.00053773
09:18:03|0.00053816
09:18:04|0.00053816
09:18:06|0.00053816
09:18:06|0.00053816
09:18:08|0.00053816
09:18:08|0.00053816
09:18:10|0.00053816
09:18:10|0.00053816
09:18:11|0.00053816
09:18:12|0.00053816
09:18:13|0.00053816
09:18:15|0.00053804
09:18:15|0.00053804
09:18:17|0.00053804
09:18:18|0.00053804
09:18:19|0.00053804
09:18:20|0.00053804
09:18:21|0.00053804
09:18:23|0.00053804
09:18:23|0.00053804
09:18:24|0.00053791
09:18:26|0.00053791
09:18:27|0.00053791
09:18:28|0.00053791
09:18:29|0.00053791
09:18:29|0.00053791
09:18:31|0.00053791
09:18:31|0.00053791
09:18:33|0.00053791
09:18:33|0.00053791
09:18:35|0.00053791
09:18:36|0.00053791
09:18:37|0.00053791
09:18:37|0.00053791
09:18:39|0.00053791
09:18:40|0.00053791
09:18:40|0.00053791
09:18:42|0.00053791
09:18:42|0.00053779
09:18:44|0.00053779
09:18:45|0.00053779
09:18:46|0.00053779
09:18:47|0.00053715
09:18:48|0.00053715
09:18:49|0.00053715
09:18:50|0.00053715
09:18:52|0.00053715
09:18:52|0.00053715
09:18:53|0.00053715
09:18:55|0.00053715
09:18:56|0.00053715
09:18:57|0.00053715
09:18:58|0.00053715
09:18:59|0.00053715
09:19:01|0.00053715
09:19:02|0.00053715
09:19:04|0.00053715
09:19:04|0.00053715
09:19:05|0.00053715
09:19:07|0.00053715
09:19:08|0.00053715
09:19:10|0.00053715
09:19:11|0.00053715
09:19:12|0.00053715
09:19:12|0.00053715
09:19:14|0.00053715
09:19:15|0.00053715
09:19:16|0.00053715
09:19:17|0.00053715
09:19:18|0.00053715
09:19:19|0.00053715
09:19:20|0.00053715
09:19:21|0.00053715
09:19:22|0.00053715
09:19:23|0.00053715
09:19:24|0.00053695
09:19:25|0.00053695
09:19:26|0.00053695
09:19:27|0.00053695
09:19:28|0.00053681
09:19:29|0.00053681
09:19:30|0.00053669
09:19:31|0.00053669
09:19:32|0.00053669
09:19:33|0.00053669
09:19:34|0.00053669
09:19:35|0.00053669
09:19:36|0.00053669
09:19:37|0.00053669
09:19:38|0.00053669
09:19:39|0.00053669
09:19:40|0.00053669
09:19:41|0.00053657
09:19:42|0.00053657
09:19:43|0.00053657
09:19:44|0.00053657
09:19:45|0.00053657
09:19:46|0.00053644
09:19:47|0.00053644
09:19:48|0.00053644
09:19:49|0.00053644
09:19:50|0.00053644
09:19:51|0.00053644
09:19:52|0.00053644
09:19:53|0.00053644
09:19:55|0.00053644
09:19:56|0.00053644
09:19:56|0.00053644
09:19:58|0.00053644
09:19:59|0.00053644
09:20:00|0.00053644
09:20:02|0.00053644
09:20:03|0.00053644
09:20:03|0.00053644
09:20:05|0.00053644
09:20:06|0.00053644
09:20:07|0.00053644
09:20:09|0.00053644
09:20:10|0.00053644
09:20:11|0.00053644
09:20:12|0.00053644
09:20:14|0.00053644
09:20:15|0.00053644
09:20:15|0.00053644
09:20:17|0.00053644
09:20:18|0.00053644
09:20:19|0.00053644
09:20:20|0.00053644
09:20:21|0.00053644
09:20:22|0.00053644
09:20:23|0.00053644
09:20:23|0.00053644
09:20:25|0.00053609
09:20:26|0.00053609
09:20:27|0.00053609
09:20:28|0.00053609
09:20:29|0.00053609
09:20:30|0.00053609
09:20:31|0.00053609
09:20:32|0.00053606
09:20:33|0.000536
09:20:34|0.00053593
09:20:35|0.00053593
09:20:36|0.00053593
09:20:37|0.00053593
09:20:38|0.00053593
09:20:39|0.00053593
09:20:40|0.00053593
09:20:41|0.00053593
09:20:42|0.00053593
09:20:43|0.00053593
09:20:44|0.00053577
09:20:45|0.00053577
09:20:46|0.00053577
09:20:47|0.00053577
09:20:48|0.00053577
09:20:49|0.00053577
09:20:50|0.00053577
09:20:51|0.00053577
09:20:52|0.00053577
09:20:53|0.00053577
09:20:54|0.00053577
09:20:55|0.00053577
09:20:56|0.00053577
09:20:58|0.00053577
09:20:59|0.00053572
09:21:00|0.00053572
09:21:01|0.00053572
09:21:02|0.00053572
09:21:04|0.00053572
09:21:06|0.00053572
09:21:06|0.00053572
09:21:08|0.00053572
09:21:09|0.00053572
09:21:10|0.00053572
09:21:11|0.00053572
09:21:12|0.00053572
09:21:13|0.00053572
09:21:13|0.00053572
09:21:15|0.00053572
09:21:16|0.00053572
09:21:17|0.00053572
09:21:18|0.00053572
09:21:19|0.00053572
09:21:20|0.00053572
09:21:22|0.00053572
09:21:23|0.00053572
09:21:24|0.00053572
09:21:25|0.00053572
09:21:26|0.00053572
09:21:27|0.00053572
09:21:28|0.00053572
09:21:29|0.00053572
09:21:30|0.00053572
09:21:31|0.00053572
09:21:32|0.00053572
09:21:33|0.00053572
09:21:34|0.00053572
09:21:35|0.00053572
09:21:36|0.00053572
09:21:37|0.00053572
09:21:38|0.00053572
09:21:40|0.00053572
09:21:40|0.00053572
09:21:42|0.00053631
09:21:43|0.00053631
09:21:43|0.00053631
09:21:44|0.00053631
09:21:46|0.00053631
09:21:46|0.00053631
09:21:47|0.00053631
09:21:48|0.00053631
09:21:49|0.00053631
09:21:51|0.00053631
09:21:51|0.00053631
09:21:52|0.00053631
09:21:53|0.00053631
09:21:55|0.00053631
09:21:55|0.00053631
09:21:56|0.00053631
09:21:57|0.00053631
09:21:58|0.00053631
09:21:59|0.00053631
09:22:01|0.00053631
09:22:02|0.00053631
09:22:04|0.00053631
09:22:04|0.00053631
09:22:06|0.00053631
09:22:07|0.00053595
09:22:07|0.00053595
09:22:09|0.00053595
09:22:09|0.00053595
09:22:10|0.00053595
09:22:12|0.00053595
09:22:12|0.00053595
09:22:14|0.00053595
09:22:15|0.00053595
09:22:16|0.00053595
09:22:17|0.00053594
09:22:18|0.00053594
09:22:19|0.00053594
09:22:21|0.00053594
09:22:21|0.00053594
09:22:23|0.00053594
09:22:23|0.00053594
09:22:24|0.00053594
09:22:25|0.00053594
09:22:26|0.00053594
09:22:27|0.00053594
09:22:28|0.00053594
09:22:29|0.00053594
09:22:30|0.00053594
09:22:32|0.00053594
09:22:33|0.00053594
09:22:34|0.00053594
09:22:34|0.00053594
09:22:36|0.00053594
09:22:36|0.00053594
09:22:37|0.00053594
09:22:38|0.00053594
09:22:40|0.00053594
09:22:41|0.00053594
09:22:42|0.00053594
09:22:43|0.00053594
09:22:44|0.00053594
09:22:45|0.00053594
09:22:46|0.00053594
09:22:47|0.00053594
09:22:48|0.00053594
09:22:49|0.00053594
09:22:50|0.00053594
09:22:51|0.00053594
09:22:53|0.00053594
09:22:53|0.00053594
09:22:54|0.00053594
09:22:56|0.00053594
09:22:57|0.00053594
09:22:57|0.00053594
09:23:00|0.00053594
09:23:00|0.00053582
09:23:02|0.00053582
09:23:03|0.00053582
09:23:04|0.00053582
09:23:05|0.00053582
09:23:06|0.00053582
09:23:07|0.00053582
09:23:08|0.00053582
09:23:09|0.00053582
09:23:10|0.00053582
09:23:12|0.00053582
09:23:13|0.00053582
09:23:14|0.00053582
09:23:15|0.00053582
09:23:16|0.00053582
09:23:17|0.00053582
09:23:18|0.00053582
09:23:20|0.00053617
09:23:21|0.00053617
09:23:22|0.00053617
09:23:23|0.00053617
09:23:24|0.00053617
09:23:25|0.00053617
09:23:26|0.00053617
09:23:27|0.00053617
09:23:28|0.00053617
09:23:30|0.00053617
09:23:30|0.00053617
09:23:32|0.00053617
09:23:32|0.00053617
09:23:34|0.00053617
09:23:36|0.00053617
09:23:36|0.00053618
09:23:37|0.00053618
09:23:39|0.00053618
09:23:39|0.00053618
09:23:41|0.00053618
09:23:41|0.00053618
09:23:43|0.0005357
09:23:43|0.0005357
09:23:46|0.0005357
09:23:46|0.0005357
09:23:48|0.0005357
09:23:49|0.0005357
09:23:50|0.0005357
09:23:51|0.0005357
09:23:52|0.0005357
09:23:53|0.0005357
09:23:55|0.0005357
09:23:55|0.0005357
09:23:57|0.0005357
09:23:58|0.0005357
09:23:59|0.0005357
09:24:00|0.0005357
09:24:01|0.0005357
09:24:02|0.0005357
09:24:03|0.0005357
09:24:04|0.0005357
09:24:06|0.0005357
09:24:07|0.0005357
09:24:08|0.0005357
09:24:10|0.0005357
09:24:10|0.0005357
09:24:11|0.0005357
09:24:12|0.0005357
09:24:14|0.0005357
09:24:14|0.0005357
09:24:15|0.00053613
09:24:17|0.00053613
09:24:18|0.00053613
09:24:19|0.00053613
09:24:20|0.00053613
09:24:21|0.00053613
09:24:22|0.00053613
09:24:23|0.00053613
09:24:24|0.00053613
09:24:25|0.00053626
09:24:26|0.00053626
09:24:28|0.00053626
09:24:28|0.00053626
09:24:29|0.00053626
09:24:30|0.00053637
09:24:32|0.00053637
09:24:33|0.00053637
09:24:34|0.00053637
09:24:35|0.00053637
09:24:36|0.00053637
09:24:36|0.00053637
09:24:38|0.00053637
09:24:39|0.00053637
09:24:40|0.00053602
09:24:41|0.00053602
09:24:42|0.00053637
09:24:43|0.00053637
09:24:44|0.00053637
09:24:45|0.00053637
09:24:46|0.00053637
09:24:47|0.00053637
09:24:49|0.00053637
09:24:49|0.00053637
09:24:50|0.00053637
09:24:51|0.00053637
09:24:52|0.00053637
09:24:53|0.00053637
09:24:55|0.00053637
09:24:55|0.00053637
09:24:56|0.00053637
09:24:57|0.00053637
09:24:59|0.00053637
09:24:59|0.00053637
09:25:00|0.00053637
09:25:02|0.00053637
09:25:04|0.00053637
09:25:05|0.00053637
09:25:07|0.00053637
09:25:08|0.00053637
09:25:09|0.00053602
09:25:10|0.00053602
09:25:11|0.00053644
09:25:12|0.00053644
09:25:13|0.00053644
09:25:14|0.00053644
09:25:15|0.00053644
09:25:16|0.00053644
09:25:17|0.00053644
09:25:18|0.00053644
09:25:19|0.00053644
09:25:20|0.00053644
09:25:21|0.00053644
09:25:22|0.00053644
09:25:23|0.00053644
09:25:24|0.00053644
09:25:25|0.00053644
09:25:26|0.00053644
09:25:27|0.00053644
09:25:28|0.00053644
09:25:29|0.00053644
09:25:30|0.00053644
09:25:31|0.00053644
09:25:32|0.00053644
09:25:33|0.00053644
09:25:34|0.00053644
09:25:35|0.00053644
09:25:36|0.00053644
09:25:37|0.00053644
09:25:38|0.00053644
09:25:39|0.00053644
09:25:40|0.00053644
09:25:41|0.00053644
09:25:42|0.00053644
09:25:43|0.00053644
09:25:44|0.00053644
09:25:45|0.00053644
09:25:46|0.00053644
09:25:47|0.00053644
09:25:48|0.00053644
09:25:49|0.00053644
09:25:50|0.00053644
09:25:51|0.00053644
09:25:52|0.00053644
09:25:53|0.00053644
09:25:54|0.00053644
09:25:55|0.00053644
09:25:56|0.00053644
09:25:57|0.00053644
09:25:58|0.00053644
09:25:59|0.00053644
09:26:00|0.00053596
09:26:01|0.00053596
09:26:03|0.00053596
09:26:03|0.00053596
09:26:04|0.00053596
09:26:06|0.00053596
09:26:06|0.00053432
09:26:08|0.00053432
09:26:09|0.00053432
09:26:11|0.00053403
09:26:11|0.00053462
09:26:13|0.00053462
09:26:13|0.00053462
09:26:15|0.00053462
09:26:16|0.00053462
09:26:17|0.00053462
09:26:18|0.00053462
09:26:19|0.00053462
09:26:20|0.00053462
09:26:21|0.00053473
09:26:22|0.00053486
09:26:23|0.00053486
09:26:24|0.00053486
09:26:25|0.00053486
09:26:26|0.00053486
09:26:27|0.00053486
09:26:28|0.00053486
09:26:29|0.00053486
09:26:31|0.00053486
09:26:32|0.00053486
09:26:33|0.00053486
09:26:34|0.00053493
09:26:35|0.00053493
09:26:36|0.00053493
09:26:37|0.00053493
09:26:38|0.00053493
09:26:40|0.00053493
09:26:40|0.00053493
09:26:42|0.00053493
09:26:42|0.00053493
09:26:44|0.00053493
09:26:44|0.00053493
09:26:45|0.00053493
09:26:47|0.00053493
09:26:48|0.00053493
09:26:48|0.00053493
09:26:50|0.00053493
09:26:51|0.00053493
09:26:52|0.00053493
09:26:53|0.00053493
09:26:54|0.00053505
09:26:54|0.00053505
09:26:56|0.00053505
09:26:58|0.00053505
09:26:59|0.00053505
09:26:59|0.00053505
09:27:00|0.00053505
09:27:01|0.00053505
09:27:03|0.00053505
09:27:04|0.00053505
09:27:05|0.00053505
09:27:06|0.00053505
09:27:07|0.00053505
09:27:09|0.00053505
09:27:10|0.00053422
09:27:10|0.00053422
09:27:12|0.00053422
09:27:14|0.00053482
09:27:14|0.00053482
09:27:16|0.00053482
09:27:17|0.00053482
09:27:18|0.00053482
09:27:18|0.00053482
09:27:20|0.00053482
09:27:20|0.00053482
09:27:22|0.00053482
09:27:23|0.00053482
09:27:25|0.00053482
09:27:26|0.00053482
09:27:27|0.00053482
09:27:28|0.00053482
09:27:29|0.00053482
09:27:30|0.00053482
09:27:30|0.00053482
09:27:32|0.00053482
09:27:33|0.00053482
09:27:34|0.00053482
09:27:34|0.00053482
09:27:36|0.00053482
09:27:37|0.00053482
09:27:38|0.00053482
09:27:39|0.00053482
09:27:39|0.00053482
09:27:41|0.00053482
09:27:42|0.00053482
09:27:43|0.00053482
09:27:44|0.00053482
09:27:45|0.00053482
09:27:46|0.00053482
09:27:47|0.00053482
09:27:48|0.00053482
09:27:49|0.00053482
09:27:50|0.00053482
09:27:51|0.00053482
09:27:52|0.00053482
09:27:53|0.00053482
09:27:54|0.00053482
09:27:55|0.00053482
09:27:56|0.00053494
09:27:57|0.00053494
09:27:58|0.00053494
09:27:59|0.00053494
09:28:00|0.00053494
09:28:01|0.00053494
09:28:03|0.00053494
09:28:03|0.00053494
09:28:04|0.00053494
09:28:06|0.00053494
09:28:07|0.00053494
09:28:09|0.00053494
09:28:10|0.00053494
09:28:11|0.00053459
09:28:12|0.00053449
09:28:13|0.00053449
09:28:15|0.00053449
09:28:15|0.00053449
09:28:16|0.00053449
09:28:17|0.00053494
09:28:18|0.00053494
09:28:19|0.00053494
09:28:21|0.00053494
09:28:22|0.00053494
09:28:23|0.00053494
09:28:24|0.00053494
09:28:24|0.00053494
09:28:26|0.00053494
09:28:27|0.00053494
09:28:28|0.00053506
09:28:29|0.00053513
09:28:30|0.00053513
09:28:30|0.00053524
09:28:32|0.00053535
09:28:32|0.00053535
09:28:33|0.00053535
09:28:35|0.00053535
09:28:36|0.00053535
09:28:37|0.00053535
09:28:38|0.00053535
09:28:39|0.00053535
09:28:40|0.00053547
09:28:41|0.00053547
09:28:42|0.00053547
09:28:43|0.00053547
09:28:44|0.00053547
09:28:45|0.00053547
09:28:46|0.00053547
09:28:47|0.00053547
09:28:48|0.00053547
09:28:49|0.00053547
09:28:50|0.00053547
09:28:51|0.00053547
09:28:52|0.00053547
09:28:53|0.00053547
09:28:54|0.00053547
09:28:55|0.00053547
09:28:56|0.00053547
09:28:57|0.00053547
09:28:58|0.00053547
09:28:59|0.00053547
09:29:00|0.00053547
09:29:01|0.00053547
09:29:02|0.00053547
09:29:03|0.00053547
09:29:04|0.00053547
09:29:05|0.00053547
09:29:07|0.00053547
09:29:08|0.00053547
09:29:09|0.00053547
09:29:10|0.00053547
09:29:11|0.0005346
09:29:12|0.00053524
09:29:13|0.00053536
09:29:14|0.00053536
09:29:15|0.00053561
09:29:16|0.00053561
09:29:17|0.00053561
09:29:18|0.00053561
09:29:20|0.00053561
09:29:20|0.00053561
09:29:21|0.00053561
09:29:23|0.00053601
09:29:24|0.00053601
09:29:25|0.00053601
09:29:26|0.00053601
09:29:27|0.00053601
09:29:28|0.00053601
09:29:29|0.00053683
09:29:30|0.00053683
09:29:31|0.00053681
09:29:32|0.00053681
09:29:33|0.00053681
09:29:34|0.00053681
09:29:35|0.00053681
09:29:36|0.00053681
09:29:37|0.00053681
09:29:38|0.00053681
09:29:39|0.00053681
09:29:40|0.00053681
09:29:41|0.00053681
09:29:42|0.00053681
09:29:43|0.00053681
09:29:44|0.00053681
09:29:45|0.00053681
09:29:47|0.0005367
09:29:47|0.0005367
09:29:48|0.0005367
09:29:49|0.0005367
09:29:50|0.0005367
09:29:51|0.00053718
09:29:53|0.00053718
09:29:54|0.00053718
09:29:54|0.00053718
09:29:55|0.00053718
09:29:56|0.00053718
09:29:58|0.00053718
09:29:58|0.00053718
09:29:59|0.00053718
09:30:00|0.00053718
09:30:01|0.00053718
09:30:02|0.00053718
09:30:04|0.00053718
09:30:04|0.00053718
09:30:06|0.00053718
09:30:08|0.00053718
09:30:09|0.00053639
09:30:10|0.00053639
09:30:11|0.00053639
09:30:12|0.00053639
09:30:13|0.00053639
09:30:14|0.00053639
09:30:16|0.00053653
09:30:17|0.00053641
09:30:18|0.00053641
09:30:19|0.00053641
09:30:20|0.00053641
09:30:21|0.00053641
09:30:21|0.00053641
09:30:24|0.00053641
09:30:24|0.00053641
09:30:25|0.00053641
09:30:26|0.00053641
09:30:27|0.00053641
09:30:28|0.00053641
09:30:29|0.00053641
09:30:31|0.00053641
09:30:32|0.00053641
09:30:33|0.00053629
09:30:34|0.00053629
09:30:35|0.00053629
09:30:36|0.00053629
09:30:37|0.00053629
09:30:38|0.00053629
09:30:39|0.00053618
09:30:40|0.00053618
09:30:41|0.00053618
09:30:42|0.00053618
09:30:43|0.00053618
09:30:44|0.00053618
09:30:45|0.00053618
09:30:46|0.00053618
09:30:47|0.00053666
09:30:48|0.00053666
09:30:49|0.00053666
09:30:50|0.00053666
09:30:51|0.00053666
09:30:52|0.00053666
09:30:53|0.00053666
09:30:55|0.00053666
09:30:55|0.00053666
09:30:57|0.00053666
09:30:57|0.00053666
09:30:59|0.00053666
09:30:59|0.00053684
09:31:02|0.00053684
09:31:02|0.00053684
09:31:03|0.00053684
09:31:04|0.00053684
09:31:05|0.00053684
09:31:07|0.00053684
09:31:09|0.00053684
09:31:10|0.0005357
09:31:12|0.00053633
09:31:12|0.00053645
09:31:13|0.00053645
09:31:14|0.00053657
09:31:16|0.00053657
09:31:16|0.00053657
09:31:17|0.00053657
09:31:19|0.00053657
09:31:20|0.00053657
09:31:21|0.00053657
09:31:23|0.00053657
09:31:23|0.00053657
09:31:24|0.00053657
09:31:26|0.00053657
09:31:27|0.00053754
09:31:27|0.0005372
09:31:29|0.0005372
09:31:30|0.00053709
09:31:30|0.00053697
09:31:32|0.00053697
09:31:33|0.00053729
09:31:34|0.00053729
09:31:34|0.00053729
09:31:36|0.00053729
09:31:36|0.00053729
09:31:37|0.00053729
09:31:38|0.00053729
09:31:40|0.00053729
09:31:40|0.00053729
09:31:42|0.00053729
09:31:42|0.00053729
09:31:44|0.00053729
09:31:45|0.00053729
09:31:45|0.00053729
09:31:47|0.00053729
09:31:47|0.00053729
09:31:48|0.00053729
09:31:50|0.00053729
09:31:51|0.00053729
09:31:52|0.00053729
09:31:52|0.00053729
09:31:54|0.00053632
09:31:54|0.0005369
09:31:55|0.0005369
09:31:57|0.0005369
09:31:57|0.0005369
09:31:58|0.0005369
09:31:59|0.0005369
09:32:01|0.0005369
09:32:02|0.0005369
09:32:04|0.0005371
09:32:05|0.0005371
09:32:05|0.00053729
09:32:07|0.00053729
09:32:09|0.00053729
09:32:09|0.00053693
09:32:10|0.0005364
09:32:12|0.0005364
09:32:13|0.0005364
09:32:15|0.0005364
09:32:15|0.0005364
09:32:16|0.0005364
09:32:17|0.00053629
09:32:19|0.00053629
09:32:21|0.00053611
09:32:22|0.00053611
09:32:23|0.00053611
09:32:24|0.00053611
09:32:25|0.00053611
09:32:26|0.00053611
09:32:28|0.00053611
09:32:29|0.00053611
09:32:29|0.00053611
09:32:30|0.00053611
09:32:31|0.00053611
09:32:32|0.00053611
09:32:34|0.00053599
09:32:35|0.00053599
09:32:35|0.00053599
09:32:36|0.00053599
09:32:37|0.00053599
09:32:40|0.00053599
09:32:40|0.00053599
09:32:41|0.00053599
09:32:42|0.00053599
09:32:43|0.0005366
09:32:44|0.0005367
09:32:45|0.0005367
09:32:46|0.0005367
09:32:47|0.0005367
09:32:49|0.0005367
09:32:50|0.0005367
09:32:51|0.0005367
09:32:52|0.0005367
09:32:52|0.0005367
09:32:54|0.0005367
09:32:55|0.0005367
09:32:56|0.0005367
09:32:57|0.0005367
09:32:58|0.0005367
09:32:58|0.0005367
09:32:59|0.0005367
09:33:01|0.0005367
09:33:02|0.0005367
09:33:03|0.0005367
09:33:04|0.0005367
09:33:05|0.0005367
09:33:06|0.0005367
09:33:07|0.0005367
09:33:08|0.0005367
09:33:10|0.00053625
09:33:10|0.00053625
09:33:12|0.00053586
09:33:13|0.00053548
09:33:14|0.00053548
09:33:15|0.00053548
09:33:16|0.00053548
09:33:17|0.00053548
09:33:18|0.0005356
09:33:20|0.0005356
09:33:20|0.0005356
09:33:22|0.0005356
09:33:22|0.00053605
09:33:23|0.00053605
09:33:25|0.00053605
09:33:25|0.00053605
09:33:27|0.00053605
09:33:28|0.00053605
09:33:28|0.00053605
09:33:30|0.00053605
09:33:31|0.00053621
09:33:32|0.00053621
09:33:32|0.00053621
09:33:34|0.00053621
09:33:34|0.00053621
09:33:35|0.00053621
09:33:37|0.00053621
09:33:37|0.00053621
09:33:38|0.00053621
09:33:39|0.00053621
09:33:41|0.00053621
09:33:41|0.00053621
09:33:42|0.00053621
09:33:43|0.00053621
09:33:44|0.00053621
09:33:46|0.0005352
09:33:46|0.0005352
09:33:47|0.00053507
09:33:48|0.00053507
09:33:49|0.00053507
09:33:50|0.00053507
09:33:51|0.00053507
09:33:53|0.00053507
09:33:54|0.00053507
09:33:55|0.00053507
09:33:56|0.00053507
09:33:57|0.00053507
09:33:58|0.00053507
09:33:59|0.00053507
09:34:00|0.00053507
09:34:02|0.00053507
09:34:02|0.00053507
09:34:03|0.00053507
09:34:04|0.00053507
09:34:05|0.00053507
09:34:07|0.00053507
09:34:08|0.00053507
09:34:09|0.00053507
09:34:11|0.00053497
09:34:11|0.00053497
09:34:13|0.00053497
09:34:14|0.00053497
09:34:15|0.00053497
09:34:17|0.00053496
09:34:18|0.00053496
09:34:19|0.00053496
09:34:20|0.00053496
09:34:21|0.00053496
09:34:23|0.00053496
09:34:24|0.00053496
09:34:25|0.00053496
09:34:25|0.00053496
09:34:27|0.00053496
09:34:28|0.00053471
09:34:30|0.00053471
09:34:30|0.00053471
09:34:32|0.00053471
09:34:33|0.000534
09:34:34|0.00053323
09:34:34|0.00053323
09:34:36|0.00053323
09:34:37|0.00053323
09:34:38|0.00053323
09:34:39|0.00053323
09:34:40|0.00053375
09:34:41|0.00053375
09:34:42|0.00053375
09:34:44|0.00053375
09:34:44|0.00053375
09:34:46|0.00053375
09:34:47|0.00053375
09:34:47|0.00053375
09:34:50|0.00053375
09:34:50|0.00053423
09:34:51|0.00053423
09:34:52|0.0005347
09:34:53|0.0005347
09:34:54|0.0005347
09:34:55|0.0005347
09:34:56|0.0005347
09:34:57|0.0005347
09:34:59|0.0005347
09:35:00|0.0005347
09:35:01|0.0005347
09:35:01|0.0005347
09:35:04|0.0005347
09:35:04|0.0005347
09:35:05|0.0005347
09:35:06|0.00053324
09:35:07|0.00053383
09:35:08|0.00053383
09:35:09|0.00053331
09:35:11|0.000533
09:35:11|0.000533
09:35:13|0.000533
09:35:15|0.000533
09:35:16|0.000533
09:35:17|0.000533
09:35:18|0.000533
09:35:19|0.000533
09:35:20|0.000533
09:35:21|0.000533
09:35:22|0.000533
09:35:23|0.000533
09:35:24|0.000533
09:35:25|0.000533
09:35:26|0.000533
09:35:27|0.000533
09:35:28|0.000533
09:35:29|0.000533
09:35:30|0.00053376
09:35:31|0.00053376
09:35:32|0.00053376
09:35:33|0.00053376
09:35:34|0.00053376
09:35:35|0.00053376
09:35:36|0.00053376
09:35:37|0.00053376
09:35:38|0.00053376
09:35:39|0.00053376
09:35:40|0.00053376
09:35:41|0.00053376
09:35:43|0.00053376
09:35:43|0.00053387
09:35:45|0.00053387
09:35:46|0.00053387
09:35:47|0.00053399
09:35:48|0.00053459
09:35:49|0.0005343
09:35:51|0.0005343
09:35:51|0.00053496
09:35:53|0.00053496
09:35:54|0.00053508
09:35:54|0.00053508
09:35:56|0.00053508
09:35:57|0.00053508
09:35:58|0.00053508
09:35:58|0.00053508
09:36:00|0.00053508
09:36:01|0.00053508
09:36:02|0.00053508
09:36:03|0.00053508
09:36:03|0.00053508
09:36:04|0.00053508
09:36:06|0.00053508
09:36:07|0.00053508
09:36:08|0.00053508
09:36:09|0.00053508
09:36:10|0.00053508
09:36:11|0.00053446
09:36:13|0.00053446
09:36:14|0.00053446
09:36:15|0.00053446
09:36:16|0.00053446
09:36:17|0.00053446
09:36:18|0.00053446
09:36:20|0.00053446
09:36:20|0.00053446
09:36:22|0.00053446
09:36:23|0.00053446
09:36:24|0.00053446
09:36:25|0.00053446
09:36:25|0.00053446
09:36:27|0.00053446
09:36:28|0.00053446
09:36:29|0.00053446
09:36:30|0.00053446
09:36:31|0.00053446
09:36:32|0.00053446
09:36:33|0.00053446
09:36:34|0.00053446
09:36:35|0.00053446
09:36:36|0.00053446
09:36:37|0.00053446
09:36:37|0.00053446
09:36:39|0.00053446
09:36:40|0.00053446
09:36:41|0.00053446
09:36:42|0.00053446
09:36:43|0.00053496
09:36:43|0.00053496
09:36:45|0.00053496
09:36:46|0.00053496
09:36:47|0.00053507
09:36:48|0.00053507
09:36:50|0.00053507
09:36:50|0.00053507
09:36:51|0.00053507
09:36:52|0.00053507
09:36:53|0.00053507
09:36:54|0.00053507
09:36:55|0.00053507
09:36:56|0.00053507
09:36:57|0.00053507
09:36:58|0.00053507
09:36:59|0.00053507
09:37:00|0.00053507
09:37:01|0.00053507
09:37:02|0.00053507
09:37:04|0.00053507
09:37:05|0.00053507
09:37:05|0.00053507
09:37:07|0.00053471
09:37:08|0.00053471
09:37:08|0.00053471
09:37:10|0.00053418
09:37:11|0.00053418
09:37:12|0.00053418
09:37:14|0.00053418
09:37:14|0.00053418
09:37:15|0.00053418
09:37:17|0.00053418
09:37:19|0.00053418
09:37:19|0.00053418
09:37:20|0.00053418
09:37:21|0.00053418
09:37:22|0.00053418
09:37:23|0.00053418
09:37:25|0.00053418
09:37:26|0.00053418
09:37:26|0.00053418
09:37:29|0.00053428
09:37:29|0.00053428
09:37:31|0.00053428
09:37:31|0.00053428
09:37:32|0.00053428
09:37:33|0.00053428
09:37:34|0.00053428
09:37:36|0.00053428
09:37:36|0.00053428
09:37:37|0.00053403
09:37:38|0.00053394
09:37:39|0.00053394
09:37:40|0.00053394
09:37:41|0.00053394
09:37:42|0.00053394
09:37:43|0.00053394
09:37:44|0.00053394
09:37:45|0.00053394
09:37:47|0.00053381
09:37:47|0.00053381
09:37:48|0.00053381
09:37:49|0.00053381
09:37:50|0.00053381
09:37:51|0.00053381
09:37:52|0.00053381
09:37:53|0.00053381
09:37:54|0.00053381
09:37:55|0.00053381
09:37:56|0.00053381
09:37:58|0.00053381
09:37:58|0.00053381
09:37:59|0.00053381
09:38:00|0.00053381
09:38:01|0.00053381
09:38:03|0.00053381
09:38:03|0.00053381
09:38:04|0.00053381
09:38:05|0.00053381
09:38:06|0.00053381
09:38:08|0.00053381
09:38:08|0.00053371
09:38:10|0.00053371
09:38:11|0.00053371
09:38:12|0.0005337
09:38:13|0.0005337
09:38:15|0.0005337
09:38:16|0.00053358
09:38:17|0.00053243
09:38:18|0.0005328
09:38:19|0.0005328
09:38:21|0.0005328
09:38:21|0.0005328
09:38:22|0.0005328
09:38:25|0.0005328
09:38:26|0.0005328
09:38:27|0.0005328
09:38:27|0.00053257
09:38:29|0.00053257
09:38:31|0.00053257
09:38:31|0.00053257
09:38:32|0.00053257
09:38:33|0.00053257
09:38:34|0.00053244
09:38:35|0.00053244
09:38:36|0.00053244
09:38:37|0.00053244
09:38:38|0.00053244
09:38:39|0.00053334
09:38:40|0.00053275
09:38:41|0.00053275
09:38:42|0.00053247
09:38:43|0.00053247
09:38:44|0.00053247
09:38:45|0.00053247
09:38:46|0.00053247
09:38:47|0.00053238
09:38:48|0.00053238
09:38:50|0.00053238
09:38:50|0.00053238
09:38:53|0.00053238
09:38:53|0.00053226
09:38:54|0.00053226
09:38:55|0.00053262
09:38:56|0.00053262
09:38:57|0.00053262
09:38:58|0.00053262
09:38:59|0.00053262
09:39:00|0.00053262
09:39:01|0.00053262
09:39:02|0.00053262
09:39:03|0.00053262
09:39:04|0.00053199
09:39:05|0.0005321
09:39:06|0.0005325
09:39:07|0.00053225
09:39:08|0.00053244
09:39:09|0.00053244
09:39:10|0.00053256
09:39:11|0.00053249
09:39:12|0.00053249
09:39:13|0.00053249
09:39:15|0.00053261
09:39:16|0.00053261
09:39:18|0.00053261
09:39:18|0.00053261
09:39:20|0.00053261
09:39:21|0.00053261
09:39:22|0.00053261
09:39:23|0.00053261
09:39:24|0.00053261
09:39:26|0.00053261
09:39:26|0.00053261
09:39:27|0.00053261
09:39:28|0.00053261
09:39:29|0.00053261
09:39:30|0.00053261
09:39:32|0.00053222
09:39:32|0.00053222
09:39:34|0.00053209
09:39:35|0.00053237
09:39:36|0.00053221
09:39:37|0.00053245
09:39:39|0.00053264
09:39:40|0.00053276
09:39:41|0.00053276
09:39:42|0.00053276
09:39:43|0.00053276
09:39:44|0.00053276
09:39:45|0.00053276
09:39:46|0.00053276
09:39:47|0.000533
09:39:48|0.00053307
09:39:49|0.00053319
09:39:50|0.00053319
09:39:51|0.00053319
09:39:52|0.00053319
09:39:53|0.00053319
09:39:55|0.0005333
09:39:55|0.0005333
09:39:57|0.0005333
09:39:58|0.0005333
09:39:59|0.0005333
09:39:59|0.00053355
09:40:01|0.00053355
09:40:01|0.00053373
09:40:03|0.00053373
09:40:04|0.00053373
09:40:04|0.00053373
09:40:06|0.00053373
09:40:08|0.00053373
09:40:09|0.00053325
09:40:09|0.00053325
09:40:10|0.00053278
09:40:11|0.00053213
09:40:12|0.00053213
09:40:13|0.00053213
09:40:14|0.00053213
09:40:15|0.00053213
09:40:16|0.00053213
09:40:18|0.00053213
09:40:20|0.00053213
09:40:20|0.00053213
09:40:21|0.00053213
09:40:22|0.00053331
09:40:24|0.00053331
09:40:25|0.00053331
09:40:26|0.00053331
09:40:27|0.00053345
09:40:28|0.00053358
09:40:30|0.00053358
09:40:30|0.00053358
09:40:32|0.00053358
09:40:34|0.00053358
09:40:35|0.00053358
09:40:35|0.00053358
09:40:37|0.00053377
09:40:38|0.00053377
09:40:39|0.00053377
09:40:40|0.00053377
09:40:41|0.00053377
09:40:42|0.00053385
09:40:43|0.00053385
09:40:44|0.00053385
09:40:45|0.00053385
09:40:47|0.00053385
09:40:48|0.00053385
09:40:48|0.00053385
09:40:49|0.00053385
09:40:51|0.00053385
09:40:52|0.00053385
09:40:52|0.00053396
09:40:55|0.00053396
09:40:55|0.00053396
09:40:56|0.00053396
09:40:57|0.00053396
09:40:58|0.00053396
09:40:59|0.00053396
09:41:00|0.00053396
09:41:01|0.00053396
09:41:02|0.00053396
09:41:03|0.00053396
09:41:04|0.00053396
09:41:05|0.00053396
09:41:06|0.00053396
09:41:07|0.00053396
09:41:09|0.00053396
09:41:09|0.00053396
09:41:10|0.00053396
09:41:11|0.00053334
09:41:12|0.00053334
09:41:13|0.00053372
09:41:14|0.00053372
09:41:15|0.00053372
09:41:17|0.00053372
09:41:19|0.00053385
09:41:20|0.00053385
09:41:21|0.00053385
09:41:22|0.00053322
09:41:23|0.0005331
09:41:24|0.0005331
09:41:24|0.0005331
09:41:27|0.0005331
09:41:27|0.0005331
09:41:28|0.0005331
09:41:29|0.0005331
09:41:30|0.0005331
09:41:31|0.0005331
09:41:32|0.00053269
09:41:33|0.00053269
09:41:34|0.00053269
09:41:35|0.00053269
09:41:36|0.00053269
09:41:37|0.00053269
09:41:38|0.00053269
09:41:39|0.00053269
09:41:41|0.00053269
09:41:42|0.00053269
09:41:42|0.00053269
09:41:44|0.00053269
09:41:45|0.00053269
09:41:47|0.00053315
09:41:47|0.00053315
09:41:49|0.00053315
09:41:50|0.00053315
09:41:51|0.00053315
09:41:51|0.00053315
09:41:53|0.00053315
09:41:55|0.00053315
09:41:55|0.00053315
09:41:56|0.00053315
09:41:57|0.00053315
09:41:58|0.00053315
09:41:59|0.00053315
09:42:00|0.00053315
09:42:01|0.00053315
09:42:02|0.00053315
09:42:04|0.00053315
09:42:04|0.00053315
09:42:05|0.00053327
09:42:06|0.00053327
09:42:07|0.00053327
09:42:09|0.00053327
09:42:10|0.00053327
09:42:10|0.00053219
09:42:12|0.00053219
09:42:12|0.00053219
09:42:14|0.00053219
09:42:14|0.00053219
09:42:16|0.00053219
09:42:17|0.00053219
09:42:18|0.00053219
09:42:20|0.00053219
09:42:21|0.00053219
09:42:23|0.00053219
09:42:23|0.00053219
09:42:25|0.00053257
09:42:26|0.00053257
09:42:27|0.00053257
09:42:28|0.00053257
09:42:28|0.00053257
09:42:31|0.00053257
09:42:32|0.00053257
09:42:32|0.00053257
09:42:34|0.00053257
09:42:35|0.00053257
09:42:35|0.00053257
09:42:36|0.00053257
09:42:38|0.00053257
09:42:38|0.00053257
09:42:40|0.00053132
09:42:40|0.00053161
09:42:41|0.00053161
09:42:43|0.00053161
09:42:44|0.00053161
09:42:45|0.00053101
09:42:46|0.00053089
09:42:47|0.00053078
09:42:48|0.00053053
09:42:49|0.00053053
09:42:50|0.00053053
09:42:51|0.00052992
09:42:52|0.00052977
09:42:53|0.00052977
09:42:54|0.00052977
09:42:55|0.00052977
09:42:56|0.00052977
09:42:57|0.00052977
09:42:58|0.00052977
09:42:59|0.00052977
09:43:00|0.00052977
09:43:01|0.00052977
09:43:02|0.00052977
09:43:03|0.00052977
09:43:05|0.00052953
09:43:05|0.00052953
09:43:06|0.00052953
09:43:08|0.00052953
09:43:09|0.0005296
09:43:10|0.0005296
09:43:11|0.0005296
09:43:12|0.0005296
09:43:13|0.0005296
09:43:14|0.0005296
09:43:15|0.0005296
09:43:16|0.0005296
09:43:17|0.0005296
09:43:18|0.00053007
09:43:20|0.00053007
09:43:21|0.00053007
09:43:22|0.00053007
09:43:23|0.00053007
09:43:25|0.00053007
09:43:26|0.00053007
09:43:27|0.00053007
09:43:28|0.00053007
09:43:30|0.00053007
09:43:30|0.00053007
09:43:32|0.00053007
09:43:33|0.00053007
09:43:33|0.00053007
09:43:35|0.00053007
09:43:35|0.00053007
09:43:37|0.00053007
09:43:38|0.00053007
09:43:38|0.00053007
09:43:39|0.00053007
09:43:41|0.00053007
09:43:42|0.00053007
09:43:43|0.00053007
09:43:44|0.00053007
09:43:45|0.00053007
09:43:46|0.00053007
09:43:47|0.00053007
09:43:48|0.00053007
09:43:49|0.00053007
09:43:50|0.00053007
09:43:51|0.00053007
09:43:52|0.00053007
09:43:53|0.00053007
09:43:54|0.00053007
09:43:56|0.00053007
09:43:57|0.00053007
09:43:58|0.00053007
09:43:58|0.00052919
09:43:59|0.00052919
09:44:00|0.00052919
09:44:01|0.00052919
09:44:03|0.00052919
09:44:04|0.00052919
09:44:05|0.00052914
09:44:06|0.00052914
09:44:07|0.00052914
09:44:09|0.00052914
09:44:10|0.0005289
09:44:11|0.0005289
09:44:12|0.00052861
09:44:13|0.00052861
09:44:15|0.00052861
09:44:16|0.00052927
09:44:16|0.00052927
09:44:17|0.00052927
09:44:18|0.00052927
09:44:20|0.00052882
09:44:21|0.00052882
09:44:22|0.00052882
09:44:23|0.00052882
09:44:24|0.00052882
09:44:25|0.00052882
09:44:26|0.00052882
09:44:27|0.00052882
09:44:29|0.00052882
09:44:29|0.00052882
09:44:32|0.00052882
09:44:32|0.00052882
09:44:33|0.00052882
09:44:34|0.00052882
09:44:35|0.00052882
09:44:36|0.00052882
09:44:37|0.00052882
09:44:39|0.00052882
09:44:39|0.00052916
09:44:40|0.00052916
09:44:42|0.00052916
09:44:43|0.00052916
09:44:44|0.00052916
09:44:45|0.00052928
09:44:46|0.00052928
09:44:47|0.00052928
09:44:48|0.0005294
09:44:48|0.0005294
09:44:50|0.0005294
09:44:51|0.0005294
09:44:52|0.0005294
09:44:52|0.0005294
09:44:54|0.0005294
09:44:55|0.0005294
09:44:55|0.0005294
09:44:56|0.0005294
09:44:58|0.0005294
09:44:59|0.0005294
09:45:00|0.00052951
09:45:01|0.00052963
09:45:02|0.00052963
09:45:02|0.00052982
09:45:03|0.00052982
09:45:05|0.00053018
09:45:06|0.00053024
09:45:07|0.00053024
09:45:07|0.00053036
09:45:09|0.00053036
09:45:10|0.00052948
09:45:11|0.00052948
09:45:12|0.00053029
09:45:13|0.00053052
09:45:13|0.00053052
09:45:15|0.00053052
09:45:15|0.00053052
09:45:17|0.00053052
09:45:18|0.00053024
09:45:18|0.00053024
09:45:20|0.00053024
09:45:21|0.00053067
09:45:22|0.00053067
09:45:23|0.00053067
09:45:25|0.00053075
09:45:26|0.00053075
09:45:28|0.00053075
09:45:28|0.00053075
09:45:30|0.00053075
09:45:30|0.00053075
09:45:32|0.00053075
09:45:33|0.00053075
09:45:33|0.00053075
09:45:34|0.00053075
09:45:36|0.00053075
09:45:36|0.00053075
09:45:38|0.00053075
09:45:38|0.00053075
09:45:39|0.00053087
09:45:41|0.00053087
09:45:42|0.00053087
09:45:42|0.00053087
09:45:44|0.00053087
09:45:45|0.00053098
09:45:46|0.00053098
09:45:47|0.00053098
09:45:48|0.00053098
09:45:49|0.00053098
09:45:51|0.00053098
09:45:51|0.00053098
09:45:52|0.00053098
09:45:53|0.00053098
09:45:55|0.00053098
09:45:56|0.00053098
09:45:57|0.00053098
09:45:58|0.00053098
09:45:59|0.00053098
09:46:00|0.00053098
09:46:01|0.00053098
09:46:03|0.00053098
09:46:04|0.0005311
09:46:05|0.0005311
09:46:06|0.0005311
09:46:07|0.0005311
09:46:08|0.00053122
09:46:09|0.00053122
09:46:10|0.00053122
09:46:11|0.00053122
09:46:12|0.00053122
09:46:13|0.00053122
09:46:14|0.00053122
09:46:15|0.00053122
09:46:17|0.0005311
09:46:17|0.0005311
09:46:18|0.0005311
09:46:20|0.0005311
09:46:20|0.0005311
09:46:21|0.0005311
09:46:22|0.0005311
09:46:24|0.0005311
09:46:25|0.00053122
09:46:26|0.00053122
09:46:27|0.00053122
09:46:29|0.00053122
09:46:29|0.00053122
09:46:31|0.00053181
09:46:32|0.00053226
09:46:32|0.00053226
09:46:34|0.00053226
09:46:35|0.00053226
09:46:36|0.00053226
09:46:37|0.00053226
09:46:39|0.00053239
09:46:40|0.00053239
09:46:40|0.00053239
09:46:41|0.00053239
09:46:43|0.00053239
09:46:44|0.00053239
09:46:45|0.00053239
09:46:46|0.00053239
09:46:47|0.00053239
09:46:48|0.00053239
09:46:49|0.00053239
09:46:50|0.00053239
09:46:51|0.00053239
09:46:52|0.00053239
09:46:53|0.00053239
09:46:54|0.00053239
09:46:55|0.00053239
09:46:56|0.00053239
09:46:58|0.00053294
09:46:58|0.00053294
09:46:59|0.0005327
09:47:00|0.0005327
09:47:01|0.0005327
09:47:02|0.0005327
09:47:03|0.0005327
09:47:04|0.0005327
09:47:05|0.00053259
09:47:06|0.00053259
09:47:07|0.00053259
09:47:08|0.00053259
09:47:09|0.00053259
09:47:10|0.00053234
09:47:11|0.00053206
09:47:12|0.00053206
09:47:13|0.00053206
09:47:14|0.00053206
09:47:15|0.00053258
09:47:16|0.0005327
09:47:17|0.0005327
09:47:18|0.0005327
09:47:19|0.0005327
09:47:20|0.0005327
09:47:21|0.0005327
09:47:22|0.0005327
09:47:24|0.0005327
09:47:26|0.00053281
09:47:26|0.00053293
09:47:27|0.00053293
09:47:28|0.00053293
09:47:29|0.00053293
09:47:30|0.00053293
09:47:31|0.00053293
09:47:32|0.00053293
09:47:34|0.00053293
09:47:35|0.00053248
09:47:36|0.00053248
09:47:37|0.00053248
09:47:38|0.00053248
09:47:38|0.00053248
09:47:40|0.00053248
09:47:41|0.00053248
09:47:41|0.00053248
09:47:42|0.00053248
09:47:43|0.00053248
09:47:44|0.00053248
09:47:45|0.00053248
09:47:47|0.00053248
09:47:48|0.00053248
09:47:50|0.00053248
09:47:50|0.00053248
09:47:51|0.00053248
09:47:52|0.00053248
09:47:54|0.00053281
09:47:55|0.00053293
09:47:56|0.00053293
09:47:58|0.00053293
09:47:58|0.00053293
09:47:59|0.00053293
09:48:00|0.00053293
09:48:02|0.00053293
09:48:03|0.00053293
09:48:04|0.00053305
09:48:05|0.00053305
09:48:06|0.00053305
09:48:07|0.00053305
09:48:08|0.00053305
09:48:09|0.00053305
09:48:09|0.00053236
09:48:11|0.00053289
09:48:12|0.00053301
09:48:13|0.00053301
09:48:14|0.00053301
09:48:15|0.00053301
09:48:16|0.00053314
09:48:17|0.00053326
09:48:17|0.00053326
09:48:19|0.00053326
09:48:20|0.00053326
09:48:21|0.00053326
09:48:22|0.00053326
09:48:24|0.00053326
09:48:25|0.00053336
09:48:26|0.00053336
09:48:27|0.00053336
09:48:28|0.00053336
09:48:29|0.00053336
09:48:30|0.00053336
09:48:31|0.00053336
09:48:33|0.00053336
09:48:34|0.00053336
09:48:35|0.00053336
09:48:36|0.00053376
09:48:36|0.00053376
09:48:37|0.00053376
09:48:39|0.00053376
09:48:39|0.00053376
09:48:41|0.00053376
09:48:42|0.00053376
09:48:43|0.00053376
09:48:44|0.00053376
09:48:46|0.00053376
09:48:47|0.00053376
09:48:48|0.00053379
09:48:49|0.00053379
09:48:50|0.00053379
09:48:52|0.00053379
09:48:52|0.00053379
09:48:54|0.00053379
09:48:54|0.00053379
09:48:56|0.00053379
09:48:56|0.00053379
09:48:58|0.00053379
09:48:59|0.00053386
09:49:00|0.00053386
09:49:00|0.00053386
09:49:01|0.00053386
09:49:02|0.00053386
09:49:04|0.00053386
09:49:04|0.00053386
09:49:06|0.00053343
09:49:07|0.00053319
09:49:08|0.00053319
09:49:09|0.00053319
09:49:10|0.00053319
09:49:11|0.00053319
09:49:12|0.00053287
09:49:13|0.00053287
09:49:14|0.00053287
09:49:15|0.00053287
09:49:16|0.00053343
09:49:17|0.00053343
09:49:18|0.00053343
09:49:19|0.00053343
09:49:20|0.00053343
09:49:21|0.00053343
09:49:23|0.00053343
09:49:23|0.00053354
09:49:24|0.00053354
09:49:26|0.00053375
09:49:27|0.00053375
09:49:28|0.00053375
09:49:29|0.00053375
09:49:30|0.00053375
09:49:31|0.00053375
09:49:32|0.00053375
09:49:33|0.00053375
09:49:34|0.00053379
09:49:35|0.00053379
09:49:36|0.00053379
09:49:37|0.00053379
09:49:38|0.00053379
09:49:39|0.00053379
09:49:40|0.00053379
09:49:42|0.00053379
09:49:42|0.00053379
09:49:43|0.00053379
09:49:44|0.00053379
09:49:45|0.00053379
09:49:46|0.00053379
09:49:47|0.00053379
09:49:48|0.00053379
09:49:50|0.00053379
09:49:51|0.00053379
09:49:51|0.00053379
09:49:52|0.00053403
09:49:54|0.00053403
09:49:55|0.00053403
09:49:55|0.00053403
09:49:56|0.00053403
09:49:58|0.00053403
09:49:58|0.00053445
09:49:59|0.00053445
09:50:00|0.00053445
09:50:02|0.00053445
09:50:02|0.00053445
09:50:04|0.00053445
09:50:06|0.00053445
09:50:07|0.00053445
09:50:08|0.00053445
09:50:08|0.00053445
09:50:10|0.00053445
09:50:10|0.00053418
09:50:12|0.00053509
09:50:13|0.00053466
09:50:14|0.00053466
09:50:15|0.00053478
09:50:16|0.00053491
09:50:17|0.00053502
09:50:18|0.00053502
09:50:19|0.00053502
09:50:19|0.00053502
09:50:21|0.00053502
09:50:22|0.00053502
09:50:23|0.00053502
09:50:24|0.00053502
09:50:25|0.00053502
09:50:26|0.00053526
09:50:27|0.00053526
09:50:28|0.00053526
09:50:29|0.00053526
09:50:30|0.00053526
09:50:31|0.00053526
09:50:32|0.00053526
09:50:33|0.00053526
09:50:35|0.00053526
09:50:35|0.00053546
09:50:36|0.00053546
09:50:37|0.00053546
09:50:39|0.00053546
09:50:40|0.00053546
09:50:40|0.00053546
09:50:41|0.00053546
09:50:42|0.00053546
09:50:43|0.00053546
09:50:44|0.00053546
09:50:46|0.00053546
09:50:47|0.00053546
09:50:49|0.00053546
09:50:50|0.00053546
09:50:51|0.00053546
09:50:52|0.00053546
09:50:52|0.00053546
09:50:54|0.00053546
09:50:54|0.00053546
09:50:56|0.00053546
09:50:57|0.00053546
09:50:58|0.00053546
09:50:58|0.00053546
09:51:00|0.00053546
09:51:01|0.00053546
09:51:02|0.00053546
09:51:03|0.00053546
09:51:03|0.00053546
09:51:05|0.00053546
09:51:06|0.00053546
09:51:07|0.00053546
09:51:08|0.00053546
09:51:09|0.00053508
09:51:10|0.00053502
09:51:11|0.00053502
09:51:12|0.00053502
09:51:12|0.00053502
09:51:14|0.00053502
09:51:15|0.00053502
09:51:16|0.00053502
09:51:17|0.00053502
09:51:18|0.00053502
09:51:19|0.00053491
09:51:20|0.00053491
09:51:21|0.00053491
09:51:22|0.00053491
09:51:23|0.00053491
09:51:25|0.00053491
09:51:25|0.00053491
09:51:28|0.00053491
09:51:29|0.00053491
09:51:29|0.00053491
09:51:31|0.00053491
09:51:31|0.00053491
09:51:34|0.00053526
09:51:34|0.00053526
09:51:35|0.00053526
09:51:36|0.00053526
09:51:37|0.00053526
09:51:38|0.00053526
09:51:39|0.00053526
09:51:40|0.00053526
09:51:41|0.00053526
09:51:42|0.00053526
09:51:44|0.00053526
09:51:44|0.00053526
09:51:45|0.00053526
09:51:46|0.00053526
09:51:47|0.00053526
09:51:49|0.00053526
09:51:50|0.00053526
09:51:50|0.00053526
09:51:51|0.00053526
09:51:52|0.00053526
09:51:54|0.00053526
09:51:54|0.00053526
09:51:55|0.00053526
09:51:57|0.00053526
09:51:57|0.00053478
09:51:59|0.00053478
09:52:00|0.00053478
09:52:01|0.00053478
09:52:01|0.00053478
09:52:04|0.00053478
09:52:05|0.00053478
09:52:05|0.00053478
09:52:07|0.00053478
09:52:08|0.00053446
09:52:08|0.00053446
09:52:11|0.00053446
09:52:12|0.00053447
09:52:13|0.00053447
09:52:14|0.00053447
09:52:15|0.00053447
09:52:16|0.00053447
09:52:17|0.00053447
09:52:18|0.00053447
09:52:19|0.00053447
09:52:20|0.00053447
09:52:20|0.00053447
09:52:22|0.00053447
09:52:23|0.00053447
09:52:24|0.00053447
09:52:24|0.00053447
09:52:25|0.00053447
09:52:26|0.00053447
09:52:29|0.00053447
09:52:30|0.00053447
09:52:31|0.00053447
09:52:32|0.00053447
09:52:34|0.00053447
09:52:35|0.00053447
09:52:35|0.00053447
09:52:37|0.00053447
09:52:37|0.00053447
09:52:39|0.00053447
09:52:40|0.00053447
09:52:41|0.00053447
09:52:42|0.00053447
09:52:44|0.00053447
09:52:45|0.00053447
09:52:46|0.00053447
09:52:46|0.00053447
09:52:47|0.00053447
09:52:50|0.00053447
09:52:51|0.00053447
09:52:51|0.00053447
09:52:52|0.00053447
09:52:54|0.00053447
09:52:55|0.00053447
09:52:56|0.00053447
09:52:57|0.00053447
09:52:58|0.00053447
09:53:00|0.00053487
09:53:00|0.00053487
09:53:02|0.00053487
09:53:02|0.00053487
09:53:03|0.00053487
09:53:05|0.00053487
09:53:07|0.00053487
09:53:07|0.00053487
09:53:08|0.00053487
09:53:09|0.00053487
09:53:10|0.00053452
09:53:12|0.0005344
09:53:12|0.0005344
09:53:13|0.0005344
09:53:14|0.00053429
09:53:16|0.00053429
09:53:17|0.00053482
09:53:18|0.00053482
09:53:19|0.0005336
09:53:20|0.00053378
09:53:21|0.00053365
09:53:22|0.00053365
09:53:23|0.00053365
09:53:24|0.00053365
09:53:25|0.00053325
09:53:26|0.00053325
09:53:27|0.00053311
09:53:28|0.00053311
09:53:30|0.00053311
09:53:30|0.00053311
09:53:31|0.00053311
09:53:33|0.00053311
09:53:34|0.00053311
09:53:35|0.00053311
09:53:35|0.00053311
09:53:37|0.00053299
09:53:38|0.00053299
09:53:39|0.00053299
09:53:40|0.00053299
09:53:41|0.00053299
09:53:42|0.00053299
09:53:43|0.00053299
09:53:44|0.00053299
09:53:45|0.00053299
09:53:46|0.00053299
09:53:47|0.00053299
09:53:48|0.00053299
09:53:49|0.00053299
09:53:51|0.00053299
09:53:52|0.00053288
09:53:52|0.00053288
09:53:54|0.00053288
09:53:55|0.00053288
09:53:55|0.00053288
09:53:57|0.00053288
09:53:58|0.00053288
09:53:58|0.00053288
09:54:00|0.00053288
09:54:01|0.00053288
09:54:01|0.00053288
09:54:03|0.00053288
09:54:05|0.00053288
09:54:07|0.00053326
09:54:07|0.00053291
09:54:08|0.00053291
09:54:09|0.00053291
09:54:10|0.00053291
09:54:11|0.00053291
09:54:12|0.00053291
09:54:13|0.00053291
09:54:14|0.00053291
09:54:16|0.00053291
09:54:16|0.00053291
09:54:17|0.00053291
09:54:18|0.00053291
09:54:19|0.00053291
09:54:21|0.00053291
09:54:21|0.00053291
09:54:22|0.00053266
09:54:23|0.00053266
09:54:24|0.00053266
09:54:25|0.00053266
09:54:26|0.00053266
09:54:27|0.00053266
09:54:28|0.00053266
09:54:30|0.00053266
09:54:32|0.00053266
09:54:33|0.00053266
09:54:34|0.00053266
09:54:35|0.00053266
09:54:37|0.00053266
09:54:38|0.00053266
09:54:40|0.00053266
09:54:40|0.00053266
09:54:41|0.00053266
09:54:42|0.00053266
09:54:43|0.00053266
09:54:45|0.00053266
09:54:46|0.00053248
09:54:47|0.00053248
09:54:48|0.00053248
09:54:50|0.00053248
09:54:50|0.00053248
09:54:51|0.00053248
09:54:52|0.00053248
09:54:53|0.00053248
09:54:54|0.00053248
09:54:56|0.00053248
09:54:56|0.00053248
09:54:57|0.00053248
09:54:59|0.00053248
09:55:00|0.00053248
09:55:01|0.00053248
09:55:02|0.00053248
09:55:03|0.00053248
09:55:05|0.00053248
09:55:05|0.00053248
09:55:06|0.00053248
09:55:08|0.00053248
09:55:09|0.00053248
09:55:10|0.00053248
09:55:11|0.00053248
09:55:12|0.00053248
09:55:13|0.00053248
09:55:14|0.00053248
09:55:15|0.00053248
09:55:16|0.00053248
09:55:17|0.00053248
09:55:18|0.00053248
09:55:19|0.00053248
09:55:20|0.00053248
09:55:21|0.00053248
09:55:22|0.00053235
09:55:23|0.00053235
09:55:24|0.00053235
09:55:25|0.00053235
09:55:26|0.00053235
09:55:27|0.00053235
09:55:28|0.00053235
09:55:29|0.00053235
09:55:30|0.00053235
09:55:32|0.00053281
09:55:33|0.00053281
09:55:35|0.00053235
09:55:36|0.00053235
09:55:36|0.00053235
09:55:37|0.00053235
09:55:39|0.00053235
09:55:40|0.00053235
09:55:40|0.00053224
09:55:41|0.00053224
09:55:43|0.00053224
09:55:44|0.00053224
09:55:45|0.00053224
09:55:46|0.00053224
09:55:47|0.00053224
09:55:48|0.00053204
09:55:49|0.00053204
09:55:50|0.00053204
09:55:51|0.00053204
09:55:52|0.00053204
09:55:53|0.00053254
09:55:54|0.00053257
09:55:55|0.00053257
09:55:56|0.00053257
09:55:57|0.00053257
09:55:58|0.00053257
09:56:00|0.00053257
09:56:01|0.00053257
09:56:01|0.00053282
09:56:03|0.00053282
09:56:04|0.00053282
09:56:05|0.00053282
09:56:07|0.00053282
09:56:07|0.00053282
09:56:09|0.00053282
09:56:11|0.00053282
09:56:12|0.00053282
09:56:13|0.00053282
09:56:14|0.00053282
09:56:15|0.00053282
09:56:16|0.00053282
09:56:17|0.00053282
09:56:18|0.00053282
09:56:19|0.00053282
09:56:20|0.00053282
09:56:21|0.00053282
09:56:22|0.00053282
09:56:23|0.00053282
09:56:25|0.00053282
09:56:25|0.00053282
09:56:26|0.00053282
09:56:27|0.00053282
09:56:28|0.00053282
09:56:29|0.00053282
09:56:30|0.00053282
09:56:32|0.00053254
09:56:33|0.00053254
09:56:33|0.00053254
09:56:35|0.00053254
09:56:36|0.00053254
09:56:37|0.00053254
09:56:38|0.00053254
09:56:40|0.00053254
09:56:40|0.00053254
09:56:42|0.00053254
09:56:42|0.00053254
09:56:44|0.00053254
09:56:45|0.00053254
09:56:47|0.00053254
09:56:48|0.00053254
09:56:49|0.00053254
09:56:50|0.00053254
09:56:50|0.00053254
09:56:51|0.00053254
09:56:53|0.00053254
09:56:54|0.00053254
09:56:54|0.00053254
09:56:56|0.00053254
09:56:57|0.00053075
09:56:58|0.00053164
09:56:59|0.00053164
09:57:00|0.00053102
09:57:01|0.00053114
09:57:02|0.00053114
09:57:03|0.00053102
09:57:04|0.00053102
09:57:05|0.00053102
09:57:06|0.00053091
09:57:07|0.00053091
09:57:08|0.00053091
09:57:09|0.00053078
09:57:10|0.00053078
09:57:11|0.00053078
09:57:12|0.00053078
09:57:13|0.00053078
09:57:14|0.00053078
09:57:15|0.00053078
09:57:16|0.00053078
09:57:17|0.00053078
09:57:18|0.00053078
09:57:19|0.00053078
09:57:20|0.00053207
09:57:21|0.00053219
09:57:22|0.00053219
09:57:23|0.00053219
09:57:25|0.00053219
09:57:25|0.00053219
09:57:26|0.00053219
09:57:27|0.00053219
09:57:28|0.00053219
09:57:29|0.00053219
09:57:30|0.00053219
09:57:31|0.00053219
09:57:32|0.00053219
09:57:33|0.00053219
09:57:35|0.00053219
09:57:36|0.00053219
09:57:38|0.00053219
09:57:39|0.00053219
09:57:40|0.00053219
09:57:41|0.00053219
09:57:43|0.00053219
09:57:44|0.00053219
09:57:44|0.00053219
09:57:46|0.00053219
09:57:47|0.00053219
09:57:48|0.00053219
09:57:49|0.00053219
09:57:50|0.00053219
09:57:51|0.00053219
09:57:52|0.00053219
09:57:53|0.00053219
09:57:54|0.00053219
09:57:54|0.00053219
09:57:56|0.00053219
09:57:57|0.00053219
09:57:58|0.00053219
09:57:59|0.00053219
09:58:00|0.00053219
09:58:01|0.00053202
09:58:02|0.00053202
09:58:03|0.00053202
09:58:04|0.00053202
09:58:05|0.00053202
09:58:06|0.00053202
09:58:07|0.00053202
09:58:08|0.00053202
09:58:09|0.00053202
09:58:10|0.00053202
09:58:11|0.00053191
09:58:12|0.00053191
09:58:13|0.00053186
09:58:14|0.00053186
09:58:15|0.00053186
09:58:16|0.00053162
09:58:17|0.00053191
09:58:18|0.00053191
09:58:19|0.00053191
09:58:20|0.00053191
09:58:21|0.00053191
09:58:22|0.00053191
09:58:23|0.00053191
09:58:24|0.00053191
09:58:25|0.00053191
09:58:26|0.00053191
09:58:28|0.00053191
09:58:28|0.00053191
09:58:29|0.00053191
09:58:30|0.00053191
09:58:31|0.00053191
09:58:33|0.00053191
09:58:33|0.00053191
09:58:34|0.00053191
09:58:36|0.00053191
09:58:37|0.00053191
09:58:38|0.00053191
09:58:38|0.00053191
09:58:40|0.00053191
09:58:41|0.00053191
09:58:43|0.00053191
09:58:43|0.00053191
09:58:44|0.00053191
09:58:45|0.00053191
09:58:46|0.00053191
09:58:47|0.00053191
09:58:48|0.00053173
09:58:49|0.00053173
09:58:50|0.00053173
09:58:51|0.00053173
09:58:52|0.00053173
09:58:53|0.00053173
09:58:54|0.00053173
09:58:55|0.00053173
09:58:56|0.00053173
09:58:57|0.00053173
09:58:58|0.00053173
09:58:59|0.00053173
09:59:00|0.00053173
09:59:01|0.00053173
09:59:02|0.00053173
09:59:05|0.00053173
09:59:05|0.00053173
09:59:06|0.00053173
09:59:07|0.00053173
09:59:08|0.00053173
09:59:10|0.00053173
09:59:11|0.00053173
09:59:12|0.00053173
09:59:13|0.00053173
09:59:13|0.00053173
09:59:14|0.00053173
09:59:15|0.00053173
09:59:16|0.00053173
09:59:17|0.00053173
09:59:18|0.00053173
09:59:19|0.00053173
09:59:20|0.00053173
09:59:21|0.00053173
09:59:22|0.00053173
09:59:23|0.00053173
09:59:25|0.00053173
09:59:27|0.00053173
09:59:27|0.00053162
09:59:28|0.00053162
09:59:29|0.00053162
09:59:30|0.00053162
09:59:31|0.00053162
09:59:32|0.00053162
09:59:33|0.00053162
09:59:34|0.00053162
09:59:36|0.00053162
09:59:37|0.00053162
09:59:38|0.00053162
09:59:39|0.00053162
09:59:40|0.00053162
09:59:41|0.00053162
09:59:41|0.00053162
09:59:43|0.00053162
09:59:44|0.00053162
09:59:45|0.00053162
09:59:46|0.00053162
09:59:46|0.00053162
09:59:48|0.00053162
09:59:49|0.00053162
09:59:50|0.00053162
09:59:51|0.00053162
09:59:51|0.00053162
09:59:53|0.00053162
09:59:55|0.00053162
09:59:55|0.00053162
09:59:56|0.00053162
09:59:57|0.00053162
09:59:58|0.00053162
09:59:59|0.00053162
10:00:00|0.00053162
10:00:01|0.00053162
10:00:02|0.00053162
10:00:03|0.00053162
10:00:05|0.00053162
10:00:06|0.00053162
10:00:07|0.00053162
10:00:08|0.00053162
10:00:10|0.00053162
10:00:10|0.00053162
10:00:12|0.00053162
10:00:13|0.00053162
10:00:14|0.00053162
10:00:15|0.00053162
10:00:16|0.00053162
10:00:17|0.00053162
10:00:18|0.00053162
10:00:19|0.00053162
10:00:20|0.00053162
10:00:21|0.00053162
10:00:22|0.00053162
10:00:23|0.0005311
10:00:24|0.0005311
10:00:25|0.0005311
10:00:27|0.00053085
10:00:27|0.00053085
10:00:28|0.00053075
10:00:30|0.00053075
10:00:30|0.00053075
10:00:31|0.00053075
10:00:33|0.00053075
10:00:34|0.00053075
10:00:34|0.00053075
10:00:36|0.00053075
10:00:37|0.00053075
10:00:38|0.00053075
10:00:39|0.00053075
10:00:40|0.00053075
10:00:42|0.00053075
10:00:43|0.00053075
10:00:44|0.00053075
10:00:45|0.00053075
10:00:46|0.00053075
10:00:47|0.00053075
10:00:48|0.00053075
10:00:49|0.00053075
10:00:50|0.00053075
10:00:52|0.00053075
10:00:53|0.00053075
10:00:53|0.00053075
10:00:55|0.00053075
10:00:55|0.00053118
10:00:57|0.00053118
10:00:58|0.00053118
10:00:58|0.00053118
10:00:59|0.00053118
10:01:01|0.00053118
10:01:02|0.00053118
10:01:03|0.00053118
10:01:04|0.00053118
10:01:05|0.00053118
10:01:06|0.00053118
10:01:07|0.00053118
10:01:09|0.00053118
10:01:10|0.00053118
10:01:11|0.00053118
10:01:12|0.00053118
10:01:13|0.00053118
10:01:14|0.00053118
10:01:15|0.00053118
10:01:16|0.00053118
10:01:16|0.00053118
10:01:18|0.00053118
10:01:19|0.00053118
10:01:20|0.00053118
10:01:21|0.00053118
10:01:22|0.00053118
10:01:23|0.00053118
10:01:24|0.00053118
10:01:26|0.00053118
10:01:27|0.00053073
10:01:28|0.00053073
10:01:28|0.00053062
10:01:30|0.00053062
10:01:31|0.00053062
10:01:32|0.0005305
10:01:33|0.0005305
10:01:34|0.0005305
10:01:36|0.0005305
10:01:37|0.0005305
10:01:39|0.0005305
10:01:41|0.0005305
10:01:41|0.0005305
10:01:42|0.0005305
10:01:43|0.0005305
10:01:44|0.0005305
10:01:45|0.0005305
10:01:46|0.0005305
10:01:47|0.0005305
10:01:48|0.0005305
10:01:49|0.0005305
10:01:50|0.0005305
10:01:51|0.0005305
10:01:52|0.0005305
10:01:54|0.0005305
10:01:55|0.0005305
10:01:55|0.00053094
10:01:57|0.00053108
10:01:58|0.00053108
10:01:59|0.00053108
10:02:00|0.00053108
10:02:02|0.00053108
10:02:03|0.00053118
10:02:03|0.00053118
10:02:05|0.00053118
10:02:06|0.00053118
10:02:07|0.00053118
10:02:08|0.00053118
10:02:10|0.00053118
10:02:11|0.00053118
10:02:12|0.00053118
10:02:13|0.00053118
10:02:14|0.00053118
10:02:15|0.00053118
10:02:16|0.00053118
10:02:17|0.00053118
10:02:18|0.00053118
10:02:19|0.00053118
10:02:20|0.00053118
10:02:22|0.00053118
10:02:22|0.00053118
10:02:24|0.00053118
10:02:25|0.00053118
10:02:26|0.00053118
10:02:27|0.00053118
10:02:28|0.00053118
10:02:29|0.00053118
10:02:29|0.00053118
10:02:31|0.00053118
10:02:32|0.00053118
10:02:33|0.00053133
10:02:34|0.00053133
10:02:34|0.00053133
10:02:35|0.00053133
10:02:37|0.00053133
10:02:37|0.00053133
10:02:39|0.00053133
10:02:40|0.00053133
10:02:40|0.00053133
10:02:42|0.00053133
10:02:43|0.00053133
10:02:44|0.00053133
10:02:46|0.00053133
10:02:47|0.00053133
10:02:48|0.00053133
10:02:49|0.00053133
10:02:49|0.00053133
10:02:50|0.00053133
10:02:52|0.00053133
10:02:53|0.00053133
10:02:54|0.00053146
10:02:55|0.00053146
10:02:56|0.00053146
10:02:57|0.00053146
10:02:58|0.00053202
10:02:59|0.00053202
10:03:00|0.00053202
10:03:01|0.00053202
10:03:02|0.00053202
10:03:04|0.00053202
10:03:05|0.00053202
10:03:05|0.00053212
10:03:06|0.00053212
10:03:08|0.00053212
10:03:09|0.00053212
10:03:10|0.00053212
10:03:11|0.00053212
10:03:12|0.00053176
10:03:14|0.00053176
10:03:14|0.00053176
10:03:16|0.00053176
10:03:17|0.00053176
10:03:17|0.00053211
10:03:19|0.00053211
10:03:20|0.00053211
10:03:21|0.00053211
10:03:21|0.00053211
10:03:22|0.00053211
10:03:23|0.00053211
10:03:24|0.00053211
10:03:26|0.00053211
10:03:26|0.00053211
10:03:28|0.00053211
10:03:29|0.00053211
10:03:29|0.00053211
10:03:30|0.00053163
10:03:32|0.00053163
10:03:32|0.00053163
10:03:34|0.0005314
10:03:35|0.0005314
10:03:36|0.0005314
10:03:37|0.0005314
10:03:38|0.0005314
10:03:38|0.0005314
10:03:40|0.0005314
10:03:42|0.0005314
10:03:43|0.00053175
10:03:44|0.00053175
10:03:44|0.00053175
10:03:46|0.00053175
10:03:47|0.00053175
10:03:48|0.00053175
10:03:49|0.00053175
10:03:50|0.00053175
10:03:51|0.00053175
10:03:52|0.00053175
10:03:53|0.00053175
10:03:54|0.00053175
10:03:55|0.00053175
10:03:56|0.00053175
10:03:56|0.00053175
10:03:57|0.00053175
10:03:59|0.00053175
10:03:59|0.00053175
10:04:01|0.00053175
10:04:02|0.00053175
10:04:03|0.00053175
10:04:05|0.00053175
10:04:06|0.0005314
10:04:07|0.0005314
10:04:09|0.0005314
10:04:10|0.0005314
10:04:11|0.0005314
10:04:12|0.0005314
10:04:13|0.0005314
10:04:14|0.0005314
10:04:15|0.0005314
10:04:16|0.0005314
10:04:17|0.0005314
10:04:18|0.0005314
10:04:19|0.0005314
10:04:20|0.0005314
10:04:21|0.0005314
10:04:22|0.0005314
10:04:23|0.0005314
10:04:24|0.0005314
10:04:25|0.0005314
10:04:26|0.0005314
10:04:27|0.0005314
10:04:28|0.0005314
10:04:29|0.0005314
10:04:30|0.0005314
10:04:32|0.0005314
10:04:32|0.00053184
10:04:33|0.00053184
10:04:35|0.00053184
10:04:35|0.00053184
10:04:36|0.00053184
10:04:37|0.00053184
10:04:38|0.00053184
10:04:39|0.00053184
10:04:40|0.00053184
10:04:41|0.00053211
10:04:43|0.00053211
10:04:44|0.0005321
10:04:45|0.00053223
10:04:46|0.00053248
10:04:47|0.00053248
10:04:48|0.00053272
10:04:49|0.00053272
10:04:50|0.00053272
10:04:51|0.00053272
10:04:52|0.00053272
10:04:53|0.00053295
10:04:54|0.00053295
10:04:56|0.00053295
10:04:57|0.00053295
10:04:58|0.00053295
10:04:59|0.00053295
10:05:00|0.00053295
10:05:02|0.00053295
10:05:02|0.00053295
10:05:04|0.00053295
10:05:06|0.00053295
10:05:07|0.00053295
10:05:07|0.00053295
10:05:09|0.00053295
10:05:10|0.00053295
10:05:11|0.00053295
10:05:12|0.00053295
10:05:13|0.00053295
10:05:14|0.00053295
10:05:15|0.00053295
10:05:16|0.00053295
10:05:17|0.00053295
10:05:18|0.00053295
10:05:19|0.00053295
10:05:20|0.00053295
10:05:21|0.00053295
10:05:22|0.00053363
10:05:23|0.00053363
10:05:24|0.00053363
10:05:25|0.00053363
10:05:26|0.00053363
10:05:27|0.00053363
10:05:28|0.00053363
10:05:29|0.00053363
10:05:30|0.00053363
10:05:31|0.00053363
10:05:32|0.00053363
10:05:33|0.00053363
10:05:34|0.00053363
10:05:35|0.00053363
10:05:36|0.00053363
10:05:37|0.00053363
10:05:38|0.00053363
10:05:39|0.00053363
10:05:40|0.00053363
10:05:41|0.00053363
10:05:43|0.00053363
10:05:44|0.0005335
10:05:45|0.0005335
10:05:46|0.0005335
10:05:47|0.0005335
10:05:49|0.0005335
10:05:49|0.0005335
10:05:51|0.0005335
10:05:51|0.0005335
10:05:53|0.0005335
10:05:53|0.0005335
10:05:55|0.0005335
10:05:55|0.0005335
10:05:56|0.0005335
10:05:58|0.0005335
10:05:58|0.0005335
10:05:59|0.0005335
10:06:01|0.0005335
10:06:02|0.00053339
10:06:04|0.00053339
10:06:04|0.00053339
10:06:06|0.00053339
10:06:07|0.00053339
10:06:08|0.00053339
10:06:10|0.00053339
10:06:10|0.00053339
10:06:11|0.00053339
10:06:12|0.00053339
10:06:13|0.00053339
10:06:14|0.00053339
10:06:15|0.00053339
10:06:17|0.00053339
10:06:18|0.00053339
10:06:19|0.00053339
10:06:21|0.00053339
10:06:21|0.00053339
10:06:22|0.00053339
10:06:23|0.00053339
10:06:24|0.00053339
10:06:25|0.00053339
10:06:26|0.00053339
10:06:27|0.00053339
10:06:28|0.00053339
10:06:29|0.00053339
10:06:30|0.00053339
10:06:31|0.00053339
10:06:32|0.00053339
10:06:34|0.00053339
10:06:34|0.00053339
10:06:35|0.00053339
10:06:36|0.00053339
10:06:37|0.00053339
10:06:39|0.00053339
10:06:39|0.00053339
10:06:40|0.00053339
10:06:42|0.00053339
10:06:43|0.00053339
10:06:45|0.00053339
10:06:45|0.00053339
10:06:46|0.00053339
10:06:47|0.00053339
10:06:49|0.00053339
10:06:49|0.00053339
10:06:50|0.00053339
10:06:51|0.00053339
10:06:53|0.00053339
10:06:54|0.00053339
10:06:55|0.00053339
10:06:57|0.00053339
10:06:57|0.00053339
10:06:59|0.00053339
10:07:00|0.00053339
10:07:01|0.00053339
10:07:01|0.00053339
10:07:03|0.00053339
10:07:04|0.00053374
10:07:05|0.00053374
10:07:06|0.00053374
10:07:07|0.00053374
10:07:08|0.00053374
10:07:09|0.00053374
10:07:10|0.00053374
10:07:11|0.00053374
10:07:12|0.00053374
10:07:13|0.00053374
10:07:14|0.00053374
10:07:15|0.00053374
10:07:16|0.00053374
10:07:19|0.00053374
10:07:19|0.00053385
10:07:21|0.00053385
10:07:21|0.00053385
10:07:22|0.00053385
10:07:23|0.00053385
10:07:24|0.00053385
10:07:26|0.00053385
10:07:27|0.00053385
10:07:27|0.00053385
10:07:28|0.00053385
10:07:29|0.00053385
10:07:30|0.00053386
10:07:31|0.00053386
10:07:32|0.00053409
10:07:33|0.00053421
10:07:34|0.00053427
10:07:36|0.0005344
10:07:36|0.0005344
10:07:38|0.00053451
10:07:39|0.00053451
10:07:39|0.00053451
10:07:40|0.00053451
10:07:41|0.00053451
10:07:43|0.00053451
10:07:44|0.00053451
10:07:46|0.00053451
10:07:47|0.00053341
10:07:47|0.00053341
10:07:48|0.00053296
10:07:49|0.0005325
10:07:50|0.0005325
10:07:51|0.0005325
10:07:53|0.0005325
10:07:54|0.0005325
10:07:55|0.0005325
10:07:56|0.0005325
10:07:57|0.0005325
10:07:58|0.0005325
10:07:59|0.0005325
10:08:00|0.00053292
10:08:01|0.00053292
10:08:03|0.00053266
10:08:04|0.00053266
10:08:04|0.00053266
10:08:06|0.00053266
10:08:07|0.00053266
10:08:08|0.00053266
10:08:09|0.00053315
10:08:11|0.00053321
10:08:11|0.00053321
10:08:12|0.00053334
10:08:13|0.00053334
10:08:14|0.00053334
10:08:15|0.00053334
10:08:16|0.00053334
10:08:17|0.00053334
10:08:18|0.00053334
10:08:20|0.00053334
10:08:20|0.00053334
10:08:21|0.00053344
10:08:22|0.00053344
10:08:23|0.00053344
10:08:25|0.00053344
10:08:25|0.00053344
10:08:26|0.00053344
10:08:27|0.00053344
10:08:28|0.00053344
10:08:29|0.00053344
10:08:30|0.00053344
10:08:31|0.00053344
10:08:32|0.00053344
10:08:34|0.00053344
10:08:35|0.00053344
10:08:36|0.00053344
10:08:37|0.00053344
10:08:38|0.00053344
10:08:39|0.00053344
10:08:40|0.00053344
10:08:41|0.00053344
10:08:42|0.00053344
10:08:43|0.00053344
10:08:45|0.00053344
10:08:46|0.00053344
10:08:47|0.00053344
10:08:48|0.00053344
10:08:49|0.00053344
10:08:50|0.00053344
10:08:51|0.00053344
10:08:52|0.00053344
10:08:53|0.00053344
10:08:54|0.00053344
10:08:55|0.00053345
10:08:56|0.0005337
10:08:57|0.00053376
10:08:58|0.00053376
10:08:59|0.00053376
10:09:00|0.00053376
10:09:01|0.00053376
10:09:02|0.00053376
10:09:03|0.00053399
10:09:04|0.00053399
10:09:05|0.00053418
10:09:07|0.00053442
10:09:08|0.00053442
10:09:09|0.00053453
10:09:10|0.00053464
10:09:11|0.00053464
10:09:12|0.00053489
10:09:13|0.00053489
10:09:14|0.00053489
10:09:15|0.00053489
10:09:16|0.00053568
10:09:17|0.00053627
10:09:18|0.00053644
10:09:19|0.00053644
10:09:20|0.00053644
10:09:21|0.00053644
10:09:22|0.00053644
10:09:23|0.00053644
10:09:24|0.00053662
10:09:25|0.00053683
10:09:26|0.00053707
10:09:27|0.00053707
10:09:28|0.00053705
10:09:29|0.00053705
10:09:30|0.00053705
10:09:31|0.00053705
10:09:32|0.00053705
10:09:33|0.00053705
10:09:34|0.00053705
10:09:35|0.00053705
10:09:36|0.00053705
10:09:37|0.00053705
10:09:38|0.00053705
10:09:39|0.00053705
10:09:40|0.00053705
10:09:41|0.00053705
10:09:42|0.00053705
10:09:43|0.00053705
10:09:45|0.00053705
10:09:46|0.00053705
10:09:46|0.00053705
10:09:48|0.00053644
10:09:49|0.00053631
10:09:50|0.00053631
10:09:51|0.00053631
10:09:52|0.00053631
10:09:54|0.00053631
10:09:54|0.00053631
10:09:55|0.00053631
10:09:56|0.00053631
10:09:57|0.00053631
10:09:58|0.00053631
10:09:59|0.00053631
10:10:00|0.00053631
10:10:01|0.00053631
10:10:03|0.00053631
10:10:04|0.00053631
10:10:05|0.00053631
10:10:06|0.00053631
10:10:07|0.00053631
10:10:08|0.00053631
10:10:09|0.00053631
10:10:10|0.00053606
10:10:11|0.00053606
10:10:12|0.00053606
10:10:13|0.00053606
10:10:14|0.00053606
10:10:15|0.00053606
10:10:16|0.00053606
10:10:17|0.00053606
10:10:19|0.00053606
10:10:19|0.00053606
10:10:20|0.00053606
10:10:22|0.00053606
10:10:23|0.00053606
10:10:24|0.00053606
10:10:25|0.00053606
10:10:26|0.00053606
10:10:27|0.00053606
10:10:28|0.00053606
10:10:29|0.00053606
10:10:30|0.00053606
10:10:31|0.00053606
10:10:32|0.00053606
10:10:33|0.00053606
10:10:34|0.00053606
10:10:35|0.00053606
10:10:36|0.00053606
10:10:37|0.00053606
10:10:38|0.00053606
10:10:39|0.00053606
10:10:40|0.00053566
10:10:41|0.00053566
10:10:42|0.00053552
10:10:43|0.00053552
10:10:44|0.00053552
10:10:46|0.00053552
10:10:48|0.00053552
10:10:48|0.00053552
10:10:49|0.00053552
10:10:50|0.0005354
10:10:51|0.0005354
10:10:52|0.0005354
10:10:54|0.00053527
10:10:55|0.00053527
10:10:57|0.00053527
10:10:58|0.00053527
10:10:58|0.00053527
10:11:00|0.00053527
10:11:01|0.00053527
10:11:01|0.00053527
10:11:03|0.00053527
10:11:04|0.00053527
10:11:05|0.00053527
10:11:06|0.00053527
10:11:07|0.00053527
10:11:09|0.00053564
10:11:10|0.00053564
10:11:11|0.00053564
10:11:12|0.00053564
10:11:14|0.00053564
10:11:14|0.00053564
10:11:15|0.00053564
10:11:17|0.00053564
10:11:17|0.00053564
10:11:19|0.00053564
10:11:19|0.00053564
10:11:21|0.00053564
10:11:21|0.00053564
10:11:23|0.00053564
10:11:24|0.00053564
10:11:25|0.00053564
10:11:26|0.00053564
10:11:27|0.00053564
10:11:28|0.00053564
10:11:28|0.00053564
10:11:29|0.00053564
10:11:30|0.00053564
10:11:32|0.00053564
10:11:32|0.00053564
10:11:34|0.00053564
10:11:35|0.00053564
10:11:35|0.00053564
10:11:37|0.00053564
10:11:37|0.00053564
10:11:38|0.00053564
10:11:39|0.00053564
10:11:41|0.00053564
10:11:41|0.00053564
10:11:42|0.00053564
10:11:44|0.00053564
10:11:44|0.00053564
10:11:46|0.00053564
10:11:47|0.00053564
10:11:49|0.00053564
10:11:50|0.00053564
10:11:52|0.00053564
10:11:52|0.00053564
10:11:53|0.00053564
10:11:55|0.00053564
10:11:55|0.00053564
10:11:58|0.00053564
10:11:58|0.00053564
10:11:59|0.00053538
10:12:00|0.00053538
10:12:01|0.00053538
10:12:03|0.00053538
10:12:04|0.00053538
10:12:05|0.00053538
10:12:06|0.00053538
10:12:07|0.00053538
10:12:08|0.00053538
10:12:09|0.00053538
10:12:11|0.00053538
10:12:11|0.00053575
10:12:12|0.00053575
10:12:13|0.00053575
10:12:15|0.00053575
10:12:16|0.00053575
10:12:17|0.00053575
10:12:18|0.00053575
10:12:19|0.00053575
10:12:20|0.00053575
10:12:20|0.00053575
10:12:22|0.00053575
10:12:23|0.00053575
10:12:24|0.00053575
10:12:24|0.00053575
10:12:26|0.00053575
10:12:27|0.00053575
10:12:28|0.00053575
10:12:29|0.00053575
10:12:30|0.00053575
10:12:31|0.00053575
10:12:31|0.00053575
10:12:32|0.00053597
10:12:33|0.00053597
10:12:35|0.00053608
10:12:35|0.00053608
10:12:36|0.00053608
10:12:38|0.00053608
10:12:39|0.00053608
10:12:40|0.00053573
10:12:41|0.00053573
10:12:42|0.00053573
10:12:43|0.00053633
10:12:44|0.00053633
10:12:45|0.00053633
10:12:46|0.00053633
10:12:47|0.00053633
10:12:48|0.00053633
10:12:50|0.00053639
10:12:51|0.00053639
10:12:52|0.00053639
10:12:54|0.00053639
10:12:54|0.00053639
10:12:55|0.00053639
10:12:56|0.00053664
10:12:57|0.00053664
10:12:59|0.00053677
10:12:59|0.00053677
10:13:02|0.00053677
10:13:03|0.00053677
10:13:04|0.00053677
10:13:05|0.00053677
10:13:06|0.00053677
10:13:07|0.00053677
10:13:09|0.00053677
10:13:09|0.00053677
10:13:10|0.00053677
10:13:12|0.00053682
10:13:13|0.00053682
10:13:14|0.00053682
10:13:15|0.00053682
10:13:16|0.00053682
10:13:17|0.00053682
10:13:17|0.00053682
10:13:18|0.0005369
10:13:19|0.00053701
10:13:21|0.00053701
10:13:22|0.00053701
10:13:23|0.00053701
10:13:24|0.00053701
10:13:25|0.00053701
10:13:25|0.00053701
10:13:26|0.00053701
10:13:28|0.00053701
10:13:28|0.00053701
10:13:30|0.00053701
10:13:30|0.00053701
10:13:32|0.00053701
10:13:32|0.00053701
10:13:34|0.00053701
10:13:34|0.00053701
10:13:36|0.00053701
10:13:37|0.00053701
10:13:38|0.00053701
10:13:38|0.00053701
10:13:39|0.00053718
10:13:41|0.00053718
10:13:41|0.00053718
10:13:43|0.00053718
10:13:44|0.00053718
10:13:45|0.00053718
10:13:46|0.00053718
10:13:47|0.00053718
10:13:48|0.00053718
10:13:50|0.00053718
10:13:51|0.00053718
10:13:52|0.00053718
10:13:53|0.00053718
10:13:54|0.00053718
10:13:56|0.00053718
10:13:56|0.00053718
10:13:57|0.00053718
10:13:58|0.00053718
10:13:59|0.00053718
10:14:00|0.00053718
10:14:01|0.00053718
10:14:02|0.00053718
10:14:03|0.00053718
10:14:04|0.00053718
10:14:05|0.00053718
10:14:06|0.00053718
10:14:07|0.00053718
10:14:09|0.00053718
10:14:10|0.00053718
10:14:11|0.00053718
10:14:12|0.00053718
10:14:12|0.00053717
10:14:15|0.00053717
10:14:15|0.00053723
10:14:16|0.00053723
10:14:17|0.00053723
10:14:18|0.00053723
10:14:20|0.00053723
10:14:20|0.00053723
10:14:21|0.00053723
10:14:22|0.00053723
10:14:23|0.00053735
10:14:24|0.00053735
10:14:25|0.00053735
10:14:26|0.00053735
10:14:27|0.00053735
10:14:28|0.00053735
10:14:29|0.00053735
10:14:30|0.00053735
10:14:32|0.00053735
10:14:33|0.00053735
10:14:34|0.00053735
10:14:35|0.00053735
10:14:36|0.00053735
10:14:37|0.00053747
10:14:38|0.00053747
10:14:39|0.00053747
10:14:40|0.00053747
10:14:41|0.00053747
10:14:42|0.00053747
10:14:43|0.00053747
10:14:44|0.00053771
10:14:45|0.00053771
10:14:46|0.00053771
10:14:47|0.00053771
10:14:48|0.00053771
10:14:49|0.00053771
10:14:51|0.00053778
10:14:52|0.00053778
10:14:53|0.00053778
10:14:54|0.00053778
10:14:55|0.00053778
10:14:57|0.00053778
10:14:57|0.00053778
10:14:58|0.00053778
10:14:59|0.00053778
10:15:00|0.00053778
10:15:01|0.00053778
10:15:02|0.00053778
10:15:04|0.00053778
10:15:05|0.00053778
10:15:07|0.00053778
10:15:08|0.00053778
10:15:09|0.00053778
10:15:11|0.00053778
10:15:11|0.00053778
10:15:12|0.00053778
10:15:13|0.00053778
10:15:14|0.00053778
10:15:15|0.0005379
10:15:16|0.00053803
10:15:17|0.00053803
10:15:18|0.00053803
10:15:19|0.00053803
10:15:20|0.00053803
10:15:22|0.00053803
10:15:23|0.00053803
10:15:24|0.00053868
10:15:25|0.00053868
10:15:26|0.00053868
10:15:27|0.00053868
10:15:28|0.00053868
10:15:29|0.00053868
10:15:31|0.00053868
10:15:31|0.00053868
10:15:32|0.00053868
10:15:33|0.00053868
10:15:34|0.0005388
10:15:35|0.0005388
10:15:37|0.0005388
10:15:37|0.0005388
10:15:39|0.0005388
10:15:39|0.0005388
10:15:40|0.0005388
10:15:42|0.0005388
10:15:42|0.0005388
10:15:44|0.0005388
10:15:44|0.00053891
10:15:45|0.00053911
10:15:47|0.00053911
10:15:48|0.00053911
10:15:49|0.00053911
10:15:49|0.00053911
10:15:50|0.00053935
10:15:52|0.00053923
10:15:53|0.00053923
10:15:54|0.00053923
10:15:55|0.00053923
10:15:56|0.00053966
10:15:57|0.0005403
10:15:59|0.00054035
10:15:59|0.00054035
10:16:00|0.00054035
10:16:02|0.00054035
10:16:03|0.00054047
10:16:05|0.00054047
10:16:06|0.00054047
10:16:07|0.00054047
10:16:08|0.00054102
10:16:09|0.00054102
10:16:10|0.00054102
10:16:11|0.00054102
10:16:12|0.00054102
10:16:13|0.00054111
10:16:14|0.00054111
10:16:16|0.00054111
10:16:17|0.00054111
10:16:19|0.00054111
10:16:20|0.00054111
10:16:20|0.00054111
10:16:22|0.00054082
10:16:22|0.00054082
10:16:24|0.00054117
10:16:25|0.00054117
10:16:26|0.00054117
10:16:27|0.00054117
10:16:28|0.00054117
10:16:29|0.00054117
10:16:30|0.00054117
10:16:31|0.00054117
10:16:32|0.00054117
10:16:33|0.00054117
10:16:34|0.00054117
10:16:35|0.00054142
10:16:36|0.0005415
10:16:37|0.0005415
10:16:38|0.0005415
10:16:39|0.0005415
10:16:40|0.0005415
10:16:41|0.0005415
10:16:42|0.0005415
10:16:43|0.0005415
10:16:44|0.0005415
10:16:45|0.0005415
10:16:46|0.0005415
10:16:47|0.0005415
10:16:49|0.0005415
10:16:50|0.0005415
10:16:51|0.0005415
10:16:53|0.00054174
10:16:53|0.00054174
10:16:55|0.00054174
10:16:56|0.00054174
10:16:58|0.00054193
10:16:59|0.00054193
10:16:59|0.00054193
10:17:02|0.00054193
10:17:02|0.00054193
10:17:04|0.00054203
10:17:05|0.00054203
10:17:06|0.00054203
10:17:06|0.00054203
10:17:08|0.00054203
10:17:09|0.00054203
10:17:10|0.00054203
10:17:11|0.00054203
10:17:12|0.00054203
10:17:12|0.00054203
10:17:14|0.00054203
10:17:15|0.00054131
10:17:15|0.00054131
10:17:17|0.00054007
10:17:17|0.00054009
10:17:18|0.00054009
10:17:19|0.00054197
10:17:21|0.00054197
10:17:22|0.00054197
10:17:23|0.00054197
10:17:24|0.00054197
10:17:24|0.00054197
10:17:25|0.00054197
10:17:27|0.00054197
10:17:27|0.00054197
10:17:28|0.00054197
10:17:30|0.00054197
10:17:31|0.00054197
10:17:32|0.00054197
10:17:32|0.00054197
10:17:34|0.00054197
10:17:36|0.00054197
10:17:36|0.00054197
10:17:37|0.00054197
10:17:38|0.00054197
10:17:39|0.00054197
10:17:40|0.00054197
10:17:41|0.00054197
10:17:43|0.00054197
10:17:43|0.00054197
10:17:44|0.00054197
10:17:45|0.00054197
10:17:46|0.00054197
10:17:47|0.00054197
10:17:48|0.00054197
10:17:49|0.00054197
10:17:50|0.00054197
10:17:51|0.00054197
10:17:52|0.00054197
10:17:53|0.00054174
10:17:54|0.00054174
10:17:56|0.00054174
10:17:57|0.00054174
10:17:58|0.00054174
10:17:59|0.00054174
10:18:00|0.00054174
10:18:02|0.00054174
10:18:03|0.00054207
10:18:04|0.00054207
10:18:06|0.00054207
10:18:06|0.00054207
10:18:07|0.00054225
10:18:08|0.00054225
10:18:10|0.00054225
10:18:10|0.00054225
10:18:11|0.00054234
10:18:12|0.00054234
10:18:13|0.00054234
10:18:14|0.00054234
10:18:15|0.00054234
10:18:16|0.00054234
10:18:17|0.00054236
10:18:18|0.00054236
10:18:19|0.0005424
10:18:21|0.00054255
10:18:21|0.00054255
10:18:22|0.00054274
10:18:23|0.00054274
10:18:24|0.0005428
10:18:25|0.0005428
10:18:26|0.00054291
10:18:27|0.00054291
10:18:28|0.00054291
10:18:29|0.00054292
10:18:30|0.00054346
10:18:32|0.00054314
10:18:32|0.00054314
10:18:33|0.00054346
10:18:34|0.00054346
10:18:35|0.00054346
10:18:36|0.00054361
10:18:37|0.00054361
10:18:38|0.00054361
10:18:39|0.00054361
10:18:40|0.00054331
10:18:41|0.00054331
10:18:42|0.00054385
10:18:43|0.00054385
10:18:44|0.00054418
10:18:45|0.00054418
10:18:46|0.00054423
10:18:47|0.00054423
10:18:48|0.00054423
10:18:49|0.00054423
10:18:50|0.00054423
10:18:51|0.00054443
10:18:52|0.00054473
10:18:53|0.0005446
10:18:54|0.00054473
10:18:55|0.00054493
10:18:57|0.00054517
10:18:58|0.00054517
10:18:58|0.00054517
10:19:01|0.00054518
10:19:01|0.00054518
10:19:02|0.00054524
10:19:03|0.00054529
10:19:04|0.00054529
10:19:05|0.00054529
10:19:06|0.00054529
10:19:07|0.00054532
10:19:09|0.00054549
10:19:11|0.0005455
10:19:12|0.00054584
10:19:12|0.000546
10:19:13|0.0005461
10:19:15|0.0005461
10:19:15|0.00054664
10:19:17|0.00054668
10:19:17|0.00054668
10:19:19|0.00054681
10:19:19|0.00054681
10:19:22|0.00054681
10:19:22|0.00054681
10:19:24|0.00054698
10:19:25|0.00054714
10:19:26|0.00054656
10:19:27|0.00054688
10:19:28|0.00054688
10:19:29|0.00054688
10:19:30|0.00054688
10:19:30|0.00054688
10:19:32|0.00054688
10:19:32|0.00054688
10:19:33|0.00054699
10:19:35|0.00054699
10:19:35|0.00054727
10:19:37|0.00054727
10:19:37|0.00054727
10:19:39|0.00054727
10:19:39|0.00054727
10:19:40|0.00054727
10:19:41|0.00054727
10:19:42|0.00054727
10:19:44|0.00054727
10:19:44|0.00054727
10:19:46|0.00054727
10:19:46|0.00054736
10:19:48|0.00054736
10:19:48|0.0005469
10:19:50|0.0005469
10:19:50|0.0005469
10:19:51|0.00054678
10:19:52|0.00054637
10:19:54|0.00054634
10:19:54|0.00054609
10:19:56|0.00054548
10:19:58|0.0005434
10:19:59|0.0005449
10:20:00|0.00054517
10:20:01|0.00054517
10:20:02|0.00054492
10:20:03|0.00054492
10:20:04|0.00054492
10:20:06|0.00054492
10:20:06|0.00054492
10:20:08|0.0005448
10:20:09|0.0005448
10:20:10|0.0005448
10:20:11|0.0005448
10:20:13|0.0005448
10:20:14|0.0005448
10:20:15|0.00054509
10:20:16|0.00054509
10:20:17|0.00054521
10:20:18|0.00054553
10:20:19|0.00054553
10:20:20|0.00054565
10:20:21|0.00054577
10:20:22|0.00054577
10:20:23|0.00054577
10:20:24|0.00054532
10:20:25|0.00054528
10:20:27|0.00054463
10:20:27|0.00054517
10:20:28|0.00054517
10:20:30|0.00054502
10:20:31|0.00054502
10:20:31|0.00054502
10:20:32|0.00054502
10:20:34|0.00054502
10:20:35|0.00054502
10:20:36|0.0005448
10:20:37|0.0005448
10:20:38|0.0005448
10:20:39|0.0005448
10:20:40|0.0005448
10:20:40|0.0005448
10:20:41|0.00054469
10:20:43|0.00054469
10:20:44|0.00054469
10:20:45|0.00054469
10:20:46|0.00054469
10:20:47|0.00054469
10:20:49|0.00054469
10:20:49|0.00054469
10:20:50|0.00054469
10:20:51|0.00054469
10:20:52|0.00054469
10:20:53|0.00054469
10:20:54|0.00054469
10:20:56|0.00054469
10:20:57|0.00054469
10:20:59|0.00054517
10:20:59|0.00054528
10:21:00|0.00054551
10:21:01|0.00054539
10:21:03|0.00054563
10:21:04|0.00054575
10:21:05|0.000546
10:21:05|0.00054607
10:21:08|0.00054619
10:21:08|0.00054619
10:21:09|0.00054645
10:21:10|0.00054645
10:21:11|0.00054645
10:21:12|0.00054652
10:21:13|0.00054652
10:21:14|0.00054652
10:21:16|0.00054652
10:21:16|0.00054652
10:21:17|0.00054676
10:21:18|0.00054676
10:21:19|0.00054676
10:21:21|0.00054701
10:21:22|0.00054701
10:21:23|0.00054671
10:21:24|0.0005472
10:21:25|0.0005472
10:21:26|0.00054684
10:21:27|0.00054658
10:21:28|0.00054658
10:21:29|0.00054658
10:21:30|0.00054658
10:21:31|0.00054658
10:21:32|0.00054658
10:21:33|0.00054646
10:21:34|0.00054646
10:21:35|0.00054646
10:21:36|0.00054646
10:21:37|0.00054646
10:21:38|0.00054646
10:21:39|0.00054646
10:21:40|0.00054646
10:21:41|0.00054646
10:21:42|0.00054646
10:21:43|0.00054646
10:21:44|0.00054646
10:21:45|0.00054646
10:21:46|0.00054646
10:21:47|0.00054646
10:21:48|0.00054646
10:21:49|0.00054646
10:21:50|0.00054646
10:21:51|0.00054646
10:21:52|0.00054646
10:21:53|0.00054646
10:21:54|0.00054646
10:21:55|0.00054646
10:21:56|0.00054646
10:21:57|0.00054646
10:21:58|0.00054646
10:21:59|0.00054646
10:22:00|0.00054646
10:22:01|0.00054646
10:22:02|0.00054646
10:22:04|0.00054646
10:22:05|0.00054646
10:22:07|0.00054731
10:22:07|0.00054744
10:22:08|0.00054758
10:22:10|0.0005477
10:22:11|0.0005477
10:22:12|0.0005477
10:22:13|0.0005477
10:22:14|0.00054784
10:22:15|0.00054797
10:22:16|0.0005483
10:22:17|0.0005483
10:22:18|0.00054831
10:22:19|0.00054831
10:22:20|0.00054831
10:22:21|0.00054843
10:22:22|0.00054844
10:22:23|0.00054846
10:22:24|0.00054846
10:22:25|0.00054871
10:22:26|0.00054875
10:22:27|0.00054895
10:22:29|0.000549
10:22:29|0.000549
10:22:30|0.000549
10:22:31|0.000549
10:22:33|0.000549
10:22:34|0.0005492
10:22:35|0.0005492
10:22:36|0.0005492
10:22:37|0.0005492
10:22:38|0.00054819
10:22:40|0.00054593
10:22:41|0.00054758
10:22:42|0.00054758
10:22:42|0.00054751
10:22:44|0.00054751
10:22:44|0.00054739
10:22:46|0.00054787
10:22:47|0.00054787
10:22:48|0.00054787
10:22:49|0.00054764
10:22:49|0.00054775
10:22:50|0.00054775
10:22:51|0.00054775
10:22:53|0.00054775
10:22:53|0.00054775
10:22:55|0.00054775
10:22:56|0.00054775
10:22:56|0.00054775
10:22:59|0.000548
10:23:00|0.000548
10:23:02|0.000548
10:23:02|0.0005477
10:23:03|0.0005477
10:23:04|0.00054758
10:23:06|0.00054758
10:23:07|0.00054758
10:23:08|0.00054758
10:23:09|0.00054798
10:23:10|0.00054798
10:23:10|0.00054798
10:23:12|0.00054798
10:23:13|0.00054798
10:23:14|0.00054798
10:23:15|0.00054798
10:23:16|0.00054811
10:23:18|0.00054814
10:23:18|0.00054826
10:23:19|0.00054839
10:23:20|0.00054839
10:23:21|0.00054839
10:23:22|0.00054839
10:23:23|0.00054839
10:23:25|0.00054839
10:23:26|0.00054785
10:23:27|0.00054785
10:23:28|0.00054785
10:23:29|0.00054785
10:23:30|0.00054785
10:23:31|0.00054831
10:23:32|0.00054843
10:23:33|0.00054843
10:23:34|0.00054843
10:23:36|0.00054843
10:23:36|0.00054843
10:23:37|0.00054843
10:23:39|0.00054843
10:23:40|0.00054843
10:23:40|0.00054805
10:23:42|0.00054805
10:23:43|0.00054805
10:23:44|0.00054805
10:23:44|0.00054805
10:23:46|0.00054805
10:23:47|0.00054805
10:23:48|0.00054805
10:23:48|0.00054805
10:23:50|0.00054775
10:23:51|0.00054775
10:23:52|0.00054775
10:23:52|0.00054775
10:23:55|0.00054805
10:23:55|0.00054805
10:23:56|0.00054805
10:23:57|0.000548
10:23:58|0.000548
10:24:00|0.000548
10:24:01|0.000548
10:24:03|0.000548
10:24:03|0.000548
10:24:04|0.00054817
10:24:06|0.00054829
10:24:07|0.00054846
10:24:07|0.00054849
10:24:08|0.00054862
10:24:11|0.00054873
10:24:12|0.00054873
10:24:13|0.00054873
10:24:14|0.00054873
10:24:15|0.00054873
10:24:16|0.00054873
10:24:18|0.00054873
10:24:19|0.00054803
10:24:20|0.00054783
10:24:21|0.00054789
10:24:22|0.00054752
10:24:23|0.00054716
10:24:25|0.0005467
10:24:25|0.00054737
10:24:26|0.00054655
10:24:27|0.00054655
10:24:29|0.00054747
10:24:30|0.00054738
10:24:31|0.00054809
10:24:32|0.0005482
10:24:33|0.00054835
10:24:35|0.00054829
10:24:35|0.00054829
10:24:36|0.00054829
10:24:37|0.00054829
10:24:38|0.00054829
10:24:39|0.00054829
10:24:40|0.00054829
10:24:41|0.00054829
10:24:42|0.00054829
10:24:43|0.00054829
10:24:44|0.00054829
10:24:45|0.00054829
10:24:46|0.00054829
10:24:47|0.00054829
10:24:48|0.00054829
10:24:49|0.00054829
10:24:50|0.00054829
10:24:51|0.00054829
10:24:52|0.00054767
10:24:53|0.00054728
10:24:54|0.00054728
10:24:55|0.00054741
10:24:56|0.00054741
10:24:57|0.00054716
10:24:58|0.00054716
10:24:59|0.00054716
10:25:01|0.00054716
10:25:02|0.00054709
10:25:03|0.00054709
10:25:05|0.00054709
10:25:06|0.00054709
10:25:08|0.00054709
10:25:08|0.00054709
10:25:09|0.00054709
10:25:10|0.00054709
10:25:11|0.00054709
10:25:12|0.00054709
10:25:13|0.00054709
10:25:14|0.00054709
10:25:15|0.00054709
10:25:16|0.00054709
10:25:17|0.00054709
10:25:18|0.00054745
10:25:20|0.00054745
10:25:21|0.00054758
10:25:22|0.00054758
10:25:23|0.00054696
10:25:24|0.00054645
10:25:25|0.00054645
10:25:26|0.0005469
10:25:27|0.0005469
10:25:28|0.0005469
10:25:29|0.0005469
10:25:30|0.00054641
10:25:31|0.00054641
10:25:32|0.00054641
10:25:33|0.00054573
10:25:34|0.00054573
10:25:35|0.00054521
10:25:36|0.00054491
10:25:37|0.0005449
10:25:38|0.0005449
10:25:39|0.00054473
10:25:40|0.00054473
10:25:42|0.00054507
10:25:42|0.00054507
10:25:43|0.00054507
10:25:44|0.00054507
10:25:45|0.00054526
10:25:46|0.0005458
10:25:48|0.00054557
10:25:48|0.00054592
10:25:49|0.00054592
10:25:50|0.00054592
10:25:51|0.00054592
10:25:53|0.00054592
10:25:54|0.00054592
10:25:54|0.00054592
10:25:56|0.00054592
10:25:56|0.00054592
10:25:57|0.00054592
10:25:59|0.00054592
10:26:00|0.00054592
10:26:01|0.00054592
10:26:03|0.00054592
10:26:03|0.00054592
10:26:04|0.00054592
10:26:06|0.00054592
10:26:07|0.00054592
10:26:08|0.00054592
10:26:09|0.00054555
10:26:10|0.00054555
10:26:11|0.00054555
10:26:12|0.00054605
10:26:13|0.00054623
10:26:14|0.0005465
10:26:16|0.0005473
10:26:17|0.00054844
10:26:18|0.00054844
10:26:19|0.00054844
10:26:20|0.00054844
10:26:22|0.00054844
10:26:22|0.00054844
10:26:23|0.00054844
10:26:25|0.00054844
10:26:26|0.00054884
10:26:26|0.00054884
10:26:28|0.00054879
10:26:29|0.00054893
10:26:30|0.00054893
10:26:31|0.00054928
10:26:32|0.00054928
10:26:34|0.00054867
10:26:34|0.00054867
10:26:36|0.00054867
10:26:36|0.00054867
10:26:37|0.00054867
10:26:39|0.00054867
10:26:40|0.00054867
10:26:40|0.00054867
10:26:42|0.00054904
10:26:42|0.00054904
10:26:43|0.00054904
10:26:45|0.00054855
10:26:45|0.00054855
10:26:47|0.00054855
10:26:48|0.00054855
10:26:48|0.00054855
10:26:50|0.00054855
10:26:50|0.00054855
10:26:51|0.00054885
10:26:52|0.00054955
10:26:53|0.00054908
10:26:54|0.00054896
10:26:55|0.00054896
10:26:56|0.00054896
10:26:58|0.00054896
10:26:59|0.00054896
10:27:00|0.00054896
10:27:00|0.00054896
10:27:01|0.00054896
10:27:02|0.00054896
10:27:03|0.00054896
10:27:05|0.00054896
10:27:07|0.00054896
10:27:08|0.00054896
10:27:10|0.00054932
10:27:10|0.00054932
10:27:11|0.00054932
10:27:12|0.00054932
10:27:14|0.00054932
10:27:15|0.00054932
10:27:16|0.00054932
10:27:16|0.00054932
10:27:18|0.00054932
10:27:19|0.00054932
10:27:20|0.00054932
10:27:21|0.00054932
10:27:22|0.00054932
10:27:23|0.00054932
10:27:24|0.00054932
10:27:24|0.00054932
10:27:26|0.00054932
10:27:27|0.00054932
10:27:28|0.00054932
10:27:28|0.00054932
10:27:30|0.00054932
10:27:32|0.00054882
10:27:32|0.00054882
10:27:33|0.00054882
10:27:34|0.00054882
10:27:36|0.00054882
10:27:36|0.00054882
10:27:38|0.00054882
10:27:39|0.00054882
10:27:40|0.00054882
10:27:41|0.00054882
10:27:42|0.00054882
10:27:43|0.00054882
10:27:43|0.00054882
10:27:45|0.00054882
10:27:46|0.00054882
10:27:47|0.00054864
10:27:48|0.00054864
10:27:49|0.00054864
10:27:50|0.00054864
10:27:51|0.00054864
10:27:52|0.00054864
10:27:53|0.00054864
10:27:55|0.00054864
10:27:55|0.00054864
10:27:56|0.00054864
10:27:57|0.00054864
10:27:58|0.00054864
10:27:59|0.00054864
10:28:00|0.00054864
10:28:01|0.00054864
10:28:03|0.00054864
10:28:04|0.00054864
10:28:06|0.00054864
10:28:07|0.00054926
10:28:08|0.00054926
10:28:09|0.00054926
10:28:11|0.00054926
10:28:12|0.00054926
10:28:14|0.00054926
10:28:14|0.00054926
10:28:15|0.00054926
10:28:16|0.00054926
10:28:17|0.00054926
10:28:18|0.00054952
10:28:19|0.00054952
10:28:20|0.00054952
10:28:21|0.00054952
10:28:22|0.00054952
10:28:23|0.00054952
10:28:24|0.00054952
10:28:25|0.00054957
10:28:26|0.00054957
10:28:27|0.00054957
10:28:28|0.00054957
10:28:30|0.00054957
10:28:30|0.00054957
10:28:31|0.00054957
10:28:32|0.00054957
10:28:33|0.00054973
10:28:35|0.00054973
10:28:35|0.00054973
10:28:37|0.00054973
10:28:38|0.00054973
10:28:38|0.00054973
10:28:40|0.00054973
10:28:41|0.00054973
10:28:42|0.00054973
10:28:43|0.00054973
10:28:44|0.0005497
10:28:45|0.0005497
10:28:45|0.0005497
10:28:47|0.00054915
10:28:47|0.00054915
10:28:48|0.00054915
10:28:50|0.00054915
10:28:51|0.00054915
10:28:53|0.00054915
10:28:54|0.00054994
10:28:54|0.00054994
10:28:55|0.00054995
10:28:57|0.00054958
10:28:57|0.00054958
10:28:58|0.00054958
10:28:59|0.00054958
10:29:01|0.00054958
10:29:02|0.00054958
10:29:03|0.00054958
10:29:04|0.00054958
10:29:05|0.00054958
10:29:07|0.00054958
10:29:08|0.00054958
10:29:09|0.00054958
10:29:10|0.00054958
10:29:11|0.00054958
10:29:13|0.00054958
10:29:14|0.00054958
10:29:14|0.00054958
10:29:15|0.00054995
10:29:16|0.00054995
10:29:18|0.00054995
10:29:19|0.00054995
10:29:20|0.00054995
10:29:21|0.00054995
10:29:22|0.00054995
10:29:23|0.00054932
10:29:24|0.00054932
10:29:25|0.00054932
10:29:26|0.00054932
10:29:27|0.00054932
10:29:28|0.00054932
10:29:29|0.00054932
10:29:30|0.00054932
10:29:31|0.00054932
10:29:32|0.00054932
10:29:33|0.00054932
10:29:34|0.00054932
10:29:36|0.00054915
10:29:36|0.00054915
10:29:38|0.00054915
10:29:38|0.00054915
10:29:40|0.00054914
10:29:41|0.00054914
10:29:41|0.00054914
10:29:42|0.00054902
10:29:43|0.00054902
10:29:45|0.00054902
10:29:46|0.00054902
10:29:47|0.00054902
10:29:48|0.00054902
10:29:49|0.00054902
10:29:49|0.00054902
10:29:50|0.00054902
10:29:51|0.00054902
10:29:52|0.00054902
10:29:54|0.00054902
10:29:55|0.00054902
10:29:56|0.00054902
10:29:57|0.00054902
10:29:57|0.00054902
10:29:59|0.00054902
10:30:00|0.00054889
10:30:01|0.00054889
10:30:03|0.00054889
10:30:04|0.00054889
10:30:05|0.00054889
10:30:06|0.00054889
10:30:08|0.00054889
10:30:09|0.00054889
10:30:10|0.00054889
10:30:12|0.00054889
10:30:13|0.00054889
10:30:14|0.00054889
10:30:14|0.00054889
10:30:15|0.00054889
10:30:16|0.00054889
10:30:17|0.00054889
10:30:19|0.00054889
10:30:19|0.00054889
10:30:20|0.00054889
10:30:22|0.00054889
10:30:22|0.00054889
10:30:24|0.00054889
10:30:25|0.00054889
10:30:25|0.00054889
10:30:27|0.00054889
10:30:28|0.00054889
10:30:29|0.00054889
10:30:30|0.00054889
10:30:31|0.00054889
10:30:32|0.00054889
10:30:33|0.00054889
10:30:34|0.00054889
10:30:35|0.00054889
10:30:36|0.00054939
10:30:37|0.00054939
10:30:38|0.00054939
10:30:39|0.00054961
10:30:40|0.00054974
10:30:41|0.00054974
10:30:42|0.00054974
10:30:43|0.00054974
10:30:44|0.00054974
10:30:45|0.00054974
10:30:46|0.00054974
10:30:47|0.00054974
10:30:48|0.00055015
10:30:49|0.00055015
10:30:50|0.00055015
10:30:51|0.00055015
10:30:52|0.00055015
10:30:53|0.00055015
10:30:54|0.00055015
10:30:55|0.00055015
10:30:56|0.00055015
10:30:57|0.00055015
10:30:58|0.00055015
10:30:59|0.00055015
10:31:00|0.00054962
10:31:01|0.00054962
10:31:02|0.00054962
10:31:03|0.00054962
10:31:04|0.00054962
10:31:06|0.00054962
10:31:07|0.00054962
10:31:08|0.00054962
10:31:09|0.00054962
10:31:11|0.00055012
10:31:12|0.00055012
10:31:13|0.00055012
10:31:14|0.00055049
10:31:15|0.00055056
10:31:16|0.00055061
10:31:17|0.00055003
10:31:18|0.00055003
10:31:20|0.00055024
10:31:20|0.00055002
10:31:21|0.00055002
10:31:23|0.00055066
10:31:24|0.00055077
10:31:24|0.00055077
10:31:26|0.00055077
10:31:26|0.00055077
10:31:28|0.00055077
10:31:29|0.00055077
10:31:30|0.00055077
10:31:31|0.00055089
10:31:32|0.00055089
10:31:33|0.00055089
10:31:33|0.00055089
10:31:35|0.00055089
10:31:35|0.00055089
10:31:37|0.00055028
10:31:38|0.00055021
10:31:40|0.0005482
10:31:40|0.0005482
10:31:41|0.00054938
10:31:42|0.00054938
10:31:43|0.00054938
10:31:44|0.00054938
10:31:46|0.00054926
10:31:46|0.00054926
10:31:47|0.00054926
10:31:48|0.00054871
10:31:49|0.00054871
10:31:50|0.00054871
10:31:51|0.00054871
10:31:52|0.00054871
10:31:53|0.00054691
10:31:54|0.00054705
10:31:55|0.00054705
10:31:57|0.00054705
10:31:57|0.00054705
10:31:58|0.00054705
10:31:59|0.00054705
10:32:00|0.00054705
10:32:01|0.00054705
10:32:02|0.00054705
10:32:03|0.00054705
10:32:04|0.00054705
10:32:05|0.00054705
10:32:07|0.00054651
10:32:09|0.00054651
10:32:10|0.00054651
10:32:11|0.00054651
10:32:13|0.00054651
10:32:13|0.00054651
10:32:14|0.00054651
10:32:15|0.00054651
10:32:17|0.00054596
10:32:17|0.00054586
10:32:18|0.00054569
10:32:20|0.00054569
10:32:22|0.00054569
10:32:22|0.00054545
10:32:23|0.00054545
10:32:24|0.00054545
10:32:25|0.00054545
10:32:26|0.00054545
10:32:27|0.00054545
10:32:28|0.00054545
10:32:29|0.00054545
10:32:31|0.00054545
10:32:31|0.00054545
10:32:32|0.00054615
10:32:33|0.00054615
10:32:34|0.00054624
10:32:36|0.00054641
10:32:36|0.00054654
10:32:37|0.00054666
10:32:38|0.00054666
10:32:39|0.00054666
10:32:40|0.00054666
10:32:41|0.00054666
10:32:42|0.00054666
10:32:43|0.00054685
10:32:44|0.00054685
10:32:46|0.00054685
10:32:47|0.00054685
10:32:47|0.00054685
10:32:50|0.00054685
10:32:50|0.00054685
10:32:51|0.00054685
10:32:52|0.00054685
10:32:53|0.00054685
10:32:54|0.00054685
10:32:55|0.00054685
10:32:56|0.00054685
10:32:58|0.00054685
10:32:58|0.00054696
10:32:59|0.00054696
10:33:00|0.00054696
10:33:01|0.00054696
10:33:03|0.0005474
10:33:03|0.0005474
10:33:04|0.0005474
10:33:05|0.00054755
10:33:07|0.00054708
10:33:09|0.00054719
10:33:10|0.00054719
10:33:12|0.00054719
10:33:12|0.00054719
10:33:13|0.00054719
10:33:14|0.00054719
10:33:15|0.00054719
10:33:16|0.00054719
10:33:17|0.00054719
10:33:18|0.00054719
10:33:19|0.00054719
10:33:21|0.00054719
10:33:22|0.00054719
10:33:23|0.00054719
10:33:24|0.00054719
10:33:25|0.00054719
10:33:25|0.00054719
10:33:27|0.00054766
10:33:28|0.00054768
10:33:28|0.00054768
10:33:30|0.00054768
10:33:31|0.00054768
10:33:31|0.00054768
10:33:33|0.00054786
10:33:34|0.00054754
10:33:35|0.00054754
10:33:36|0.00054754
10:33:38|0.00054754
10:33:38|0.00054754
10:33:39|0.00054798
10:33:40|0.00054798
10:33:42|0.00054798
10:33:42|0.00054798
10:33:43|0.00054798
10:33:44|0.00054798
10:33:46|0.00054798
10:33:47|0.00054811
10:33:47|0.00054811
10:33:49|0.00054811
10:33:49|0.00054811
10:33:51|0.00054811
10:33:52|0.00054811
10:33:53|0.00054811
10:33:54|0.00054811
10:33:54|0.00054811
10:33:56|0.00054811
10:33:57|0.00054811
10:33:57|0.00054811
10:33:58|0.00054811
10:34:00|0.00054811
10:34:01|0.00054811
10:34:01|0.00054811
10:34:03|0.00054811
10:34:05|0.00054811
10:34:06|0.00054811
10:34:07|0.00054811
10:34:07|0.00054811
10:34:10|0.00054811
10:34:10|0.00054811
10:34:12|0.0005471
10:34:14|0.0005471
10:34:14|0.00054725
10:34:17|0.00054712
10:34:17|0.00054699
10:34:18|0.00054699
10:34:19|0.00054623
10:34:20|0.00054609
10:34:21|0.00054609
10:34:22|0.00054609
10:34:24|0.00054609
10:34:25|0.00054609
10:34:26|0.00054619
10:34:28|0.00054619
10:34:28|0.00054619
10:34:29|0.00054619
10:34:31|0.00054619
10:34:31|0.00054619
10:34:32|0.00054619
10:34:33|0.00054619
10:34:34|0.00054619
10:34:35|0.00054619
10:34:36|0.00054606
10:34:37|0.00054606
10:34:38|0.00054606
10:34:39|0.00054606
10:34:40|0.00054606
10:34:41|0.00054643
10:34:43|0.00054655
10:34:44|0.00054655
10:34:45|0.00054655
10:34:46|0.00054675
10:34:47|0.00054675
10:34:47|0.000547
10:34:49|0.000547
10:34:50|0.000547
10:34:51|0.000547
10:34:52|0.000547
10:34:53|0.000547
10:34:54|0.000547
10:34:54|0.00054764
10:34:56|0.00054844
10:34:56|0.00054844
10:34:57|0.00054871
10:34:59|0.00054889
10:35:00|0.00054889
10:35:01|0.00054889
10:35:01|0.00054882
10:35:03|0.00054882
10:35:03|0.00054882
10:35:05|0.00054882
10:35:05|0.00054882
10:35:08|0.00054882
10:35:08|0.00054882
10:35:10|0.00054882
10:35:12|0.00054882
10:35:13|0.00054882
10:35:14|0.00054882
10:35:16|0.00054889
10:35:16|0.00054889
10:35:18|0.00054889
10:35:20|0.00054889
10:35:20|0.00054889
10:35:21|0.00054889
10:35:22|0.00054889
10:35:23|0.00054889
10:35:24|0.00054889
10:35:25|0.00055091
10:35:26|0.00055091
10:35:27|0.00054922
10:35:28|0.0005485
10:35:29|0.0005485
10:35:30|0.00054925
10:35:31|0.00054909
10:35:32|0.00054909
10:35:33|0.00054909
10:35:34|0.00054909
10:35:36|0.00054909
10:35:38|0.00054909
10:35:39|0.00054909
10:35:40|0.00054909
10:35:41|0.00054909
10:35:42|0.00054885
10:35:43|0.00054885
10:35:44|0.00054885
10:35:45|0.00054885
10:35:46|0.00054885
10:35:47|0.00054885
10:35:48|0.00054885
10:35:49|0.00054885
10:35:51|0.00054885
10:35:52|0.00054885
10:35:53|0.00054885
10:35:53|0.00054885
10:35:54|0.00054885
10:35:56|0.00054885
10:35:57|0.00054885
10:35:58|0.00054885
10:35:59|0.00054885
10:36:00|0.00054885
10:36:01|0.00054885
10:36:01|0.00054885
10:36:03|0.00054885
10:36:04|0.00054885
10:36:05|0.00054885
10:36:05|0.00054885
10:36:07|0.00054883
10:36:08|0.0005487
10:36:09|0.00054863
10:36:10|0.00054827
10:36:12|0.00054802
10:36:12|0.00054796
10:36:13|0.00054796
10:36:14|0.00054796
10:36:16|0.00054783
10:36:17|0.00054783
10:36:19|0.00054783
10:36:19|0.00054783
10:36:20|0.00054783
10:36:21|0.00054783
10:36:22|0.00054783
10:36:23|0.00054771
10:36:24|0.00054771
10:36:26|0.00054771
10:36:27|0.00054771
10:36:27|0.00054771
10:36:29|0.00054771
10:36:30|0.00054771
10:36:31|0.00054737
10:36:32|0.00054698
10:36:33|0.00054698
10:36:33|0.00054698
10:36:35|0.00054768
10:36:35|0.00054768
10:36:36|0.00054768
10:36:38|0.00054768
10:36:39|0.00054768
10:36:40|0.00054768
10:36:41|0.00054768
10:36:42|0.00054768
10:36:43|0.00054768
10:36:44|0.00054768
10:36:45|0.00054696
10:36:45|0.00054696
10:36:48|0.00054696
10:36:48|0.00054696
10:36:49|0.00054696
10:36:50|0.00054696
10:36:51|0.00054696
10:36:52|0.00054696
10:36:53|0.00054696
10:36:54|0.00054696
10:36:55|0.00054696
10:36:56|0.00054696
10:36:57|0.00054696
10:36:58|0.00054696
10:36:59|0.00054696
10:37:01|0.00054696
10:37:01|0.00054696
10:37:02|0.00054696
10:37:04|0.00054696
10:37:04|0.00054696
10:37:06|0.00054696
10:37:08|0.00054696
10:37:09|0.00054696
10:37:09|0.00054696
10:37:10|0.00054696
10:37:11|0.00054696
10:37:14|0.00054696
10:37:14|0.00054696
10:37:15|0.00054696
10:37:17|0.00054696
10:37:18|0.00054696
10:37:18|0.00054696
10:37:19|0.00054696
10:37:20|0.00054696
10:37:22|0.00054696
10:37:23|0.00054696
10:37:23|0.00054696
10:37:25|0.00054696
10:37:25|0.00054696
10:37:27|0.00054696
10:37:28|0.00054696
10:37:28|0.00054696
10:37:29|0.00054696
10:37:30|0.00054696
10:37:31|0.00054677
10:37:33|0.00054664
10:37:34|0.00054664
10:37:35|0.00054664
10:37:36|0.00054664
10:37:36|0.00054664
10:37:38|0.00054664
10:37:38|0.00054664
10:37:39|0.00054655
10:37:40|0.00054655
10:37:41|0.00054655
10:37:43|0.00054655
10:37:43|0.00054655
10:37:44|0.00054655
10:37:46|0.00054655
10:37:47|0.00054655
10:37:48|0.00054655
10:37:49|0.00054655
10:37:50|0.00054632
10:37:50|0.00054632
10:37:52|0.00054632
10:37:53|0.00054632
10:37:54|0.00054632
10:37:55|0.00054632
10:37:55|0.00054632
10:37:57|0.00054632
10:37:58|0.00054632
10:37:59|0.00054632
10:38:00|0.00054632
10:38:01|0.00054632
10:38:01|0.00054632
10:38:02|0.00054632
10:38:03|0.00054632
10:38:05|0.00054632
10:38:06|0.00054632
10:38:06|0.00054632
10:38:08|0.00054632
10:38:09|0.00054632
10:38:09|0.00054632
10:38:10|0.00054632
10:38:12|0.00054632
10:38:14|0.00054632
10:38:14|0.00054632
10:38:16|0.00054632
10:38:17|0.00054632
10:38:17|0.00054632
10:38:19|0.00054632
10:38:21|0.00054632
10:38:21|0.00054632
10:38:22|0.00054632
10:38:23|0.00054632
10:38:24|0.00054632
10:38:25|0.00054632
10:38:26|0.00054632
10:38:27|0.00054632
10:38:28|0.00054632
10:38:30|0.00054632
10:38:32|0.00054632
10:38:33|0.00054632
10:38:34|0.00054632
10:38:35|0.00054632
10:38:36|0.00054632
10:38:37|0.00054573
10:38:38|0.00054573
10:38:39|0.00054573
10:38:40|0.00054573
10:38:41|0.00054573
10:38:42|0.00054573
10:38:43|0.00054573
10:38:44|0.0005457
10:38:45|0.0005457
10:38:46|0.0005457
10:38:47|0.0005457
10:38:48|0.0005457
10:38:49|0.0005457
10:38:50|0.0005457
10:38:51|0.0005457
10:38:52|0.0005457
10:38:53|0.0005457
10:38:54|0.0005457
10:38:55|0.0005457
10:38:56|0.0005457
10:38:57|0.0005457
10:38:58|0.0005457
10:38:59|0.00054545
10:39:00|0.00054545
10:39:01|0.00054545
10:39:02|0.00054545
10:39:04|0.00054545
10:39:05|0.00054545
10:39:06|0.00054545
10:39:07|0.00054545
10:39:08|0.00054545
10:39:09|0.00054545
10:39:11|0.00054545
10:39:12|0.00054545
10:39:12|0.00054545
10:39:15|0.00054545
10:39:15|0.00054545
10:39:16|0.00054545
10:39:17|0.00054545
10:39:18|0.00054545
10:39:20|0.00054545
10:39:20|0.00054545
10:39:21|0.00054544
10:39:22|0.00054544
10:39:23|0.00054544
10:39:24|0.00054533
10:39:25|0.0005452
10:39:27|0.00054532
10:39:27|0.00054532
10:39:29|0.00054544
10:39:30|0.00054544
10:39:32|0.00054544
10:39:32|0.00054544
10:39:33|0.00054557
10:39:34|0.00054557
10:39:35|0.00054557
10:39:36|0.00054557
10:39:37|0.00054557
10:39:38|0.00054557
10:39:39|0.00054511
10:39:40|0.00054511
10:39:41|0.000545
10:39:42|0.00054489
10:39:43|0.00054489
10:39:44|0.00054489
10:39:45|0.00054489
10:39:46|0.00054489
10:39:48|0.00054476
10:39:48|0.00054476
10:39:49|0.00054476
10:39:50|0.00054476
10:39:51|0.00054476
10:39:52|0.00054476
10:39:53|0.00054464
10:39:54|0.00054464
10:39:55|0.00054464
10:39:56|0.00054464
10:39:57|0.00054464
10:39:58|0.00054464
10:39:59|0.00054464
10:40:00|0.00054464
10:40:01|0.00054464
10:40:02|0.00054464
10:40:03|0.00054464
10:40:05|0.00054452
10:40:06|0.00054452
10:40:07|0.00054452
10:40:08|0.00054452
10:40:09|0.00054452
10:40:10|0.00054452
10:40:11|0.00054452
10:40:11|0.00054452
10:40:12|0.00054452
10:40:13|0.00054452
10:40:15|0.00054452
10:40:15|0.00054452
10:40:17|0.00054452
10:40:18|0.00054452
10:40:18|0.00054452
10:40:21|0.00054452
10:40:21|0.00054452
10:40:23|0.00054452
10:40:24|0.00054452
10:40:25|0.00054452
10:40:26|0.00054452
10:40:27|0.00054452
10:40:27|0.00054452
10:40:29|0.00054452
10:40:30|0.00054488
10:40:31|0.00054488
10:40:32|0.00054488
10:40:33|0.00054488
10:40:34|0.00054488
10:40:35|0.00054488
10:40:36|0.00054488
10:40:37|0.00054488
10:40:38|0.00054488
10:40:39|0.00054488
10:40:40|0.00054488
10:40:41|0.00054488
10:40:42|0.00054488
10:40:43|0.00054488
10:40:44|0.00054488
10:40:45|0.00054488
10:40:46|0.00054488
10:40:47|0.00054488
10:40:48|0.00054488
10:40:49|0.00054488
10:40:50|0.00054488
10:40:51|0.00054488
10:40:52|0.00054488
10:40:53|0.000545
10:40:54|0.000545
10:40:55|0.000545
10:40:56|0.000545
10:40:58|0.000545
10:40:58|0.000545
10:41:00|0.00054455
10:41:00|0.00054455
10:41:01|0.00054455
10:41:03|0.00054455
10:41:04|0.00054455
10:41:05|0.00054455
10:41:06|0.00054455
10:41:07|0.00054455
10:41:08|0.00054455
10:41:09|0.00054455
10:41:10|0.00054455
10:41:11|0.00054455
10:41:12|0.00054455
10:41:13|0.00054429
10:41:14|0.00054391
10:41:15|0.00054391
10:41:16|0.00054375
10:41:17|0.00054361
10:41:18|0.00054361
10:41:19|0.00054349
10:41:20|0.00054349
10:41:22|0.00054337
10:41:22|0.00054337
10:41:24|0.00054325
10:41:25|0.00054325
10:41:26|0.00054325
10:41:27|0.00054299
10:41:29|0.00054299
10:41:29|0.00054251
10:41:31|0.00054269
10:41:32|0.00054269
10:41:33|0.00054269
10:41:34|0.00054257
10:41:35|0.00054257
10:41:36|0.00054257
10:41:37|0.00054257
10:41:38|0.00054248
10:41:39|0.00054248
10:41:40|0.00054248
10:41:41|0.00054248
10:41:42|0.00054248
10:41:43|0.00054248
10:41:44|0.00054248
10:41:45|0.00054247
10:41:47|0.00054223
10:41:48|0.00054223
10:41:49|0.00054223
10:41:50|0.00054223
10:41:51|0.00054223
10:41:52|0.00054223
10:41:53|0.00054223
10:41:54|0.00054223
10:41:55|0.00054223
10:41:56|0.00054223
10:41:57|0.00054223
10:41:58|0.00054223
10:41:59|0.00054223
10:42:00|0.00054223
10:42:01|0.00054223
10:42:02|0.00054223
10:42:03|0.00054223
10:42:04|0.00054223
10:42:05|0.00054223
10:42:06|0.00054223
10:42:07|0.00054223
10:42:08|0.00054223
10:42:09|0.00054223
10:42:11|0.00054223
10:42:11|0.00054223
10:42:12|0.00054223
10:42:14|0.00054223
10:42:14|0.00054223
10:42:16|0.00054223
10:42:16|0.00054223
10:42:17|0.00054223
10:42:18|0.00054223
10:42:20|0.00054223
10:42:20|0.00054268
10:42:21|0.0005428
10:42:23|0.0005428
10:42:24|0.0005428
10:42:25|0.00054287
10:42:26|0.00054288
10:42:27|0.00054288
10:42:27|0.00054313
10:42:29|0.00054339
10:42:30|0.00054393
10:42:32|0.00054337
10:42:33|0.00054337
10:42:33|0.00054337
10:42:34|0.00054337
10:42:36|0.00054337
10:42:37|0.00054337
10:42:37|0.00054337
10:42:39|0.00054337
10:42:39|0.00054337
10:42:40|0.00054425
10:42:42|0.00054425
10:42:42|0.00054425
10:42:44|0.00054425
10:42:45|0.00054376
10:42:46|0.00054376
10:42:47|0.00054376
10:42:48|0.00054376
10:42:49|0.00054376
10:42:50|0.00054376
10:42:51|0.00054376
10:42:52|0.00054376
10:42:53|0.00054376
10:42:54|0.00054376
10:42:55|0.00054376
10:42:56|0.00054376
10:42:57|0.00054376
10:42:59|0.00054365
10:42:59|0.00054365
10:43:00|0.00054365
10:43:01|0.00054365
10:43:03|0.00054365
10:43:03|0.00054365
10:43:05|0.00054365
10:43:06|0.00054365
10:43:07|0.00054365
10:43:08|0.00054365
10:43:09|0.00054365
10:43:10|0.00054365
10:43:11|0.00054365
10:43:12|0.00054365
10:43:13|0.00054365
10:43:14|0.00054365
10:43:15|0.00054365
10:43:16|0.00054365
10:43:17|0.00054365
10:43:19|0.0005441
10:43:19|0.0005441
10:43:20|0.0005441
10:43:21|0.0005441
10:43:22|0.0005441
10:43:23|0.0005441
10:43:25|0.0005434
10:43:25|0.0005434
10:43:26|0.0005434
10:43:27|0.0005434
10:43:29|0.0005434
10:43:30|0.00054328
10:43:30|0.00054328
10:43:32|0.00054314
10:43:33|0.00054314
10:43:34|0.00054314
10:43:36|0.00054314
10:43:36|0.00054314
10:43:38|0.00054314
10:43:39|0.00054314
10:43:39|0.00054314
10:43:41|0.00054314
10:43:42|0.00054314
10:43:43|0.00054314
10:43:43|0.00054314
10:43:44|0.00054314
10:43:46|0.00054314
10:43:46|0.00054351
10:43:47|0.00054364
10:43:49|0.00054364
10:43:50|0.00054364
10:43:51|0.00054364
10:43:51|0.00054323
10:43:52|0.00054323
10:43:53|0.00054298
10:43:55|0.00054297
10:43:56|0.00054281
10:43:57|0.00054281
10:43:58|0.00054214
10:43:58|0.00054242
10:44:00|0.00054214
10:44:00|0.00054214
10:44:01|0.00054214
10:44:03|0.00054214
10:44:05|0.00054214
10:44:05|0.00054214
10:44:06|0.00054214
10:44:08|0.00054214
10:44:10|0.00054244
10:44:11|0.00054215
10:44:12|0.00054215
10:44:13|0.00054215
10:44:14|0.00054215
10:44:15|0.00054215
10:44:16|0.00054202
10:44:18|0.00054171
10:44:19|0.00054171
10:44:19|0.00054171
10:44:20|0.00054171
10:44:21|0.00054171
10:44:23|0.00054171
10:44:24|0.00054171
10:44:25|0.00054171
10:44:26|0.00054171
10:44:27|0.00054148
10:44:28|0.00054148
10:44:29|0.00054124
10:44:31|0.00054086
10:44:32|0.00054086
10:44:33|0.00053996
10:44:34|0.00053996
10:44:35|0.00054026
10:44:36|0.00054011
10:44:37|0.00054011
10:44:38|0.00053945
10:44:39|0.00054071
10:44:40|0.00054071
10:44:41|0.00054014
10:44:42|0.00053967
10:44:43|0.00053967
10:44:44|0.00053942
10:44:45|0.00053942
10:44:46|0.00053982
10:44:47|0.00054016
10:44:48|0.00054016
10:44:49|0.00054016
10:44:50|0.00054016
10:44:51|0.00053976
10:44:52|0.00053976
10:44:53|0.00053965
10:44:55|0.00053965
10:44:55|0.00053965
10:44:57|0.00053965
10:44:57|0.00053965
10:44:59|0.00053965
10:45:00|0.00053965
10:45:00|0.00053965
10:45:01|0.00053953
10:45:02|0.00053953
10:45:03|0.00053953
10:45:04|0.00053953
10:45:06|0.00053953
10:45:07|0.00053953
10:45:07|0.00053953
10:45:08|0.00053953
10:45:10|0.00053953
10:45:12|0.00053953
10:45:13|0.00053953
10:45:13|0.00053953
10:45:14|0.00054057
10:45:16|0.00054093
10:45:17|0.00054093
10:45:18|0.00054093
10:45:18|0.00054093
10:45:19|0.00054093
10:45:20|0.00054093
10:45:22|0.00054093
10:45:23|0.00054093
10:45:24|0.00054093
10:45:26|0.00054093
10:45:26|0.00054093
10:45:27|0.00054093
10:45:29|0.00054057
10:45:30|0.00054016
10:45:31|0.00054016
10:45:32|0.00054016
10:45:33|0.00054016
10:45:34|0.00054016
10:45:35|0.00054016
10:45:36|0.00054016
10:45:37|0.00054016
10:45:39|0.00054093
10:45:40|0.00054093
10:45:41|0.0005411
10:45:42|0.0005411
10:45:43|0.0005411
10:45:44|0.0005411
10:45:45|0.0005411
10:45:46|0.00054124
10:45:47|0.00054124
10:45:48|0.00054125
10:45:49|0.00054125
10:45:51|0.00054125
10:45:51|0.00054125
10:45:52|0.00054125
10:45:53|0.00054095
10:45:54|0.00054095
10:45:55|0.00054054
10:45:56|0.00054054
10:45:57|0.0005404
10:45:58|0.00054015
10:45:59|0.00054015
10:46:01|0.00053991
10:46:01|0.00053991
10:46:02|0.00053991
10:46:03|0.00053985
10:46:04|0.00053931
10:46:05|0.00053931
10:46:06|0.00053931
10:46:07|0.00053931
10:46:08|0.00053931
10:46:09|0.00053931
10:46:11|0.00053936
10:46:11|0.00053936
10:46:12|0.00053936
10:46:13|0.00053936
10:46:14|0.00053936
10:46:15|0.00053936
10:46:16|0.00053936
10:46:17|0.0005393
10:46:18|0.0005393
10:46:19|0.0005393
10:46:20|0.0005393
10:46:22|0.00053923
10:46:23|0.00053923
10:46:24|0.00053978
10:46:26|0.00054066
10:46:26|0.00054066
10:46:27|0.00054066
10:46:28|0.00054066
10:46:29|0.00054066
10:46:30|0.00054027
10:46:31|0.00054027
10:46:33|0.00054027
10:46:34|0.00054027
10:46:35|0.00054027
10:46:36|0.00054013
10:46:38|0.00054013
10:46:38|0.00054013
10:46:39|0.00054013
10:46:40|0.00054013
10:46:41|0.00054013
10:46:42|0.00054013
10:46:43|0.0005399
10:46:44|0.0005399
10:46:46|0.0005399
10:46:47|0.0005399
10:46:48|0.0005399
10:46:49|0.0005399
10:46:50|0.0005399
10:46:51|0.00054019
10:46:52|0.00054019
10:46:54|0.00054019
10:46:54|0.00054019
10:46:55|0.00054019
10:46:57|0.00054019
10:46:57|0.00054019
10:46:58|0.00054019
10:46:59|0.00054019
10:47:01|0.00054031
10:47:02|0.00054031
10:47:03|0.00054031
10:47:04|0.00054031
10:47:05|0.00054031
10:47:05|0.00054031
10:47:07|0.00054031
10:47:07|0.00054031
10:47:08|0.00054031
10:47:09|0.00054031
10:47:10|0.00053974
10:47:11|0.00053974
10:47:12|0.00053974
10:47:13|0.00053974
10:47:15|0.00053974
10:47:15|0.00053974
10:47:16|0.00053974
10:47:17|0.00053974
10:47:19|0.00053974
10:47:19|0.0005402
10:47:21|0.0005402
10:47:22|0.0005402
10:47:23|0.0005406
10:47:24|0.00054074
10:47:26|0.00054074
10:47:26|0.00054085
10:47:27|0.0005411
10:47:28|0.0005411
10:47:29|0.00054121
10:47:30|0.00054121
10:47:31|0.00054121
10:47:33|0.00054121
10:47:33|0.00054121
10:47:34|0.00054121
10:47:36|0.00054121
10:47:36|0.00054121
10:47:37|0.00054121
10:47:39|0.00054121
10:47:40|0.00054121
10:47:41|0.00054022
10:47:42|0.00054073
10:47:43|0.00054079
10:47:45|0.00054079
10:47:46|0.00054079
10:47:46|0.00054079
10:47:48|0.0005409
10:47:49|0.0005409
10:47:50|0.00054102
10:47:50|0.00054102
10:47:51|0.00054102
10:47:53|0.00054102
10:47:53|0.00054102
10:47:55|0.00054102
10:47:56|0.00054102
10:47:57|0.00054102
10:47:57|0.00054102
10:47:59|0.00054102
10:48:00|0.00054102
10:48:01|0.00054102
10:48:01|0.00054102
10:48:03|0.00054102
10:48:04|0.00054102
10:48:05|0.00054102
10:48:06|0.00054102
10:48:07|0.00054102
10:48:07|0.00054102
10:48:09|0.00054102
10:48:11|0.00054102
10:48:12|0.00054102
10:48:12|0.00054102
10:48:14|0.00054102
10:48:15|0.00054102
10:48:15|0.0005411
10:48:17|0.0005411
10:48:18|0.0005411
10:48:19|0.0005411
10:48:20|0.0005411
10:48:21|0.0005411
10:48:22|0.0005411
10:48:24|0.0005411
10:48:25|0.0005411
10:48:25|0.0005411
10:48:27|0.0005411
10:48:28|0.0005411
10:48:29|0.0005411
10:48:30|0.0005411
10:48:31|0.0005411
10:48:31|0.0005411
10:48:33|0.0005411
10:48:33|0.0005411
10:48:34|0.0005411
10:48:35|0.0005411
10:48:37|0.0005411
10:48:38|0.0005411
10:48:39|0.0005411
10:48:40|0.0005411
10:48:41|0.0005411
10:48:42|0.0005411
10:48:43|0.00054114
10:48:44|0.00054148
10:48:45|0.00054148
10:48:46|0.00054154
10:48:48|0.00054166
10:48:49|0.00054166
10:48:50|0.00054166
10:48:51|0.00054166
10:48:52|0.00054166
10:48:53|0.00054166
10:48:54|0.00054166
10:48:55|0.00054166
10:48:56|0.00054166
10:48:57|0.00054133
10:48:59|0.00054122
10:48:59|0.00054122
10:49:00|0.00054122
10:49:02|0.00054122
10:49:02|0.0005411
10:49:03|0.0005411
10:49:05|0.0005411
10:49:05|0.0005411
10:49:06|0.0005411
10:49:07|0.0005411
10:49:09|0.0005411
10:49:10|0.0005411
10:49:11|0.0005411
10:49:12|0.0005411
10:49:13|0.0005411
10:49:14|0.0005411
10:49:15|0.0005411
10:49:16|0.0005411
10:49:17|0.0005411
10:49:18|0.0005411
10:49:19|0.0005415
10:49:20|0.0005415
10:49:21|0.0005415
10:49:22|0.0005415
10:49:23|0.0005411
10:49:25|0.00054153
10:49:25|0.00054153
10:49:26|0.00054153
10:49:28|0.00054153
10:49:29|0.00054153
10:49:30|0.00054153
10:49:31|0.00054165
10:49:32|0.00054165
10:49:34|0.00054165
10:49:35|0.00054106
10:49:36|0.00054106
10:49:36|0.00054079
10:49:38|0.00054067
10:49:38|0.00054067
10:49:39|0.00054067
10:49:42|0.00054067
10:49:42|0.00054067
10:49:44|0.00054013
10:49:44|0.00054013
10:49:46|0.00054013
10:49:47|0.00054013
10:49:47|0.00054013
10:49:49|0.00054013
10:49:50|0.00054013
10:49:52|0.00054013
10:49:52|0.00054013
10:49:53|0.00054013
10:49:54|0.00054013
10:49:55|0.00054065
10:49:56|0.00054071
10:49:57|0.00054084
10:49:58|0.00054084
10:49:59|0.00054088
10:50:00|0.000541
10:50:01|0.000541
10:50:02|0.000541
10:50:03|0.000541
10:50:05|0.000541
10:50:05|0.000541
10:50:07|0.000541
10:50:08|0.000541
10:50:09|0.000541
10:50:10|0.000541
10:50:10|0.000541
10:50:12|0.000541
10:50:13|0.000541
10:50:15|0.000541
10:50:15|0.000541
10:50:16|0.000541
10:50:17|0.000541
10:50:18|0.000541
10:50:19|0.000541
10:50:20|0.000541
10:50:21|0.000541
10:50:22|0.000541
10:50:24|0.000541
10:50:25|0.000541
10:50:26|0.000541
10:50:26|0.000541
10:50:29|0.00054131
10:50:31|0.00054131
10:50:31|0.00054131
10:50:33|0.00054168
10:50:34|0.00054168
10:50:35|0.00054168
10:50:36|0.00054168
10:50:37|0.00054168
10:50:38|0.00054168
10:50:39|0.00054168
10:50:40|0.00054168
10:50:41|0.00054168
10:50:42|0.00054168
10:50:43|0.00054168
10:50:44|0.00054168
10:50:45|0.00054168
10:50:47|0.00054168
10:50:48|0.00054168
10:50:48|0.00054168
10:50:50|0.00054168
10:50:51|0.00054168
10:50:51|0.00054168
10:50:52|0.00054168
10:50:54|0.00054168
10:50:55|0.00054168
10:50:56|0.00054168
10:50:57|0.00054114
10:50:58|0.00054114
10:50:59|0.00054096
10:51:00|0.00054096
10:51:01|0.00054096
10:51:02|0.00054096
10:51:04|0.00054096
10:51:04|0.00054084
10:51:07|0.00054084
10:51:07|0.00054084
10:51:08|0.00054084
10:51:09|0.00054084
10:51:10|0.00054084
10:51:12|0.00054084
10:51:13|0.00054084
10:51:13|0.00054084
10:51:14|0.00054084
10:51:16|0.00054084
10:51:17|0.00054153
10:51:18|0.00054153
10:51:19|0.00054153
10:51:19|0.00054153
10:51:21|0.00054153
10:51:21|0.00054153
10:51:23|0.00054153
10:51:24|0.00054153
10:51:25|0.00054153
10:51:27|0.00054153
10:51:27|0.00054153
10:51:28|0.00054153
10:51:29|0.00054153
10:51:30|0.00054153
10:51:31|0.00054153
10:51:32|0.00054153
10:51:33|0.00054153
10:51:35|0.00054153
10:51:36|0.00054153
10:51:36|0.00054153
10:51:38|0.00054153
10:51:39|0.00054153
10:51:40|0.00054156
10:51:41|0.00054156
10:51:42|0.00054168
10:51:42|0.00054168
10:51:44|0.00054168
10:51:45|0.00054181
10:51:45|0.00054192
10:51:47|0.00054192
10:51:47|0.00054192
10:51:49|0.00054192
10:51:49|0.00054192
10:51:51|0.00054217
10:51:53|0.00054217
10:51:53|0.00054217
10:51:54|0.00054217
10:51:55|0.00054217
10:51:56|0.00054253
10:51:57|0.00054291
10:51:58|0.00054291
10:51:59|0.00054291
10:52:00|0.00054291
10:52:01|0.00054291
10:52:02|0.00054291
10:52:03|0.00054291
10:52:04|0.0005427
10:52:05|0.0005427
10:52:06|0.0005427
10:52:07|0.00054258
10:52:08|0.00054258
10:52:09|0.00054258
10:52:10|0.00054258
10:52:11|0.00054258
10:52:12|0.00054258
10:52:13|0.00054294
10:52:14|0.00054294
10:52:15|0.00054294
10:52:16|0.00054294
10:52:17|0.00054294
10:52:18|0.00054294
10:52:19|0.00054307
10:52:20|0.00054307
10:52:21|0.00054307
10:52:22|0.00054318
10:52:24|0.00054318
10:52:24|0.00054318
10:52:25|0.00054318
10:52:26|0.00054318
10:52:28|0.00054318
10:52:29|0.00054318
10:52:29|0.00054318
10:52:32|0.00054318
10:52:33|0.0005427
10:52:34|0.00054258
10:52:35|0.00054233
10:52:36|0.00054233
10:52:38|0.00054234
10:52:39|0.00054222
10:52:40|0.00054222
10:52:41|0.00054318
10:52:42|0.0005427
10:52:43|0.0005427
10:52:44|0.0005427
10:52:45|0.0005427
10:52:46|0.0005427
10:52:47|0.0005427
10:52:49|0.0005427
10:52:50|0.0005427
10:52:51|0.0005427
10:52:52|0.0005427
10:52:53|0.0005427
10:52:54|0.0005427
10:52:55|0.0005427
10:52:56|0.00054282
10:52:57|0.00054324
10:52:58|0.00054324
10:52:59|0.00054324
10:53:00|0.00054324
10:53:02|0.00054324
10:53:02|0.0005427
10:53:03|0.00054258
10:53:04|0.00054318
10:53:06|0.00054245
10:53:07|0.00054245
10:53:08|0.00054245
10:53:09|0.00054232
10:53:11|0.00054285
10:53:12|0.00054285
10:53:12|0.00054285
10:53:13|0.00054285
10:53:14|0.0005424
10:53:15|0.00054236
10:53:16|0.00054236
10:53:18|0.00054236
10:53:19|0.00054236
10:53:20|0.00054236
10:53:21|0.00054236
10:53:22|0.00054286
10:53:23|0.00054286
10:53:24|0.00054249
10:53:25|0.00054249
10:53:26|0.00054249
10:53:27|0.00054285
10:53:28|0.00054298
10:53:29|0.00054298
10:53:30|0.00054298
10:53:31|0.00054258
10:53:33|0.00054258
10:53:33|0.00054318
10:53:34|0.00054318
10:53:36|0.00054346
10:53:37|0.00054346
10:53:38|0.00054346
10:53:39|0.00054346
10:53:40|0.00054346
10:53:41|0.0005436
10:53:42|0.0005436
10:53:43|0.0005436
10:53:44|0.0005436
10:53:45|0.0005436
10:53:46|0.0005436
10:53:47|0.0005436
10:53:48|0.0005436
10:53:49|0.0005436
10:53:50|0.0005436
10:53:51|0.0005436
10:53:52|0.0005436
10:53:53|0.0005436
10:53:54|0.0005436
10:53:55|0.0005436
10:53:56|0.0005436
10:53:57|0.0005436
10:53:58|0.0005436
10:53:59|0.0005436
10:54:00|0.0005436
10:54:01|0.0005436
10:54:02|0.0005436
10:54:03|0.00054312
10:54:04|0.00054312
10:54:06|0.00054312
10:54:07|0.00054292
10:54:08|0.00054281
10:54:09|0.00054268
10:54:10|0.00054269
10:54:11|0.00054269
10:54:12|0.00054269
10:54:13|0.00054269
10:54:14|0.00054269
10:54:15|0.00054269
10:54:16|0.00054269
10:54:17|0.00054269
10:54:18|0.00054269
10:54:19|0.00054269
10:54:20|0.00054257
10:54:21|0.00054257
10:54:22|0.00054215
10:54:23|0.00054166
10:54:24|0.00054166
10:54:25|0.00054166
10:54:27|0.0005415
10:54:28|0.0005415
10:54:28|0.0005415
10:54:30|0.0005415
10:54:31|0.0005415
10:54:32|0.0005415
10:54:33|0.0005415
10:54:34|0.0005415
10:54:35|0.0005415
10:54:36|0.0005415
10:54:37|0.0005415
10:54:38|0.0005415
10:54:39|0.0005415
10:54:40|0.0005415
10:54:41|0.0005415
10:54:42|0.0005415
10:54:43|0.0005415
10:54:44|0.0005415
10:54:45|0.0005415
10:54:46|0.0005415
10:54:47|0.0005415
10:54:48|0.0005415
10:54:49|0.0005415
10:54:50|0.0005415
10:54:51|0.0005415
10:54:52|0.0005415
10:54:53|0.0005415
10:54:54|0.0005415
10:54:55|0.0005415
10:54:56|0.0005415
10:54:57|0.00054199
10:54:58|0.00054199
10:54:59|0.00054199
10:55:00|0.00054217
10:55:02|0.00054229
10:55:03|0.00054229
10:55:04|0.00054242
10:55:05|0.00054242
10:55:06|0.00054242
10:55:06|0.00054242
10:55:08|0.00054242
10:55:09|0.00054242
10:55:10|0.00054242
10:55:10|0.00054242
10:55:12|0.00054242
10:55:14|0.00054242
10:55:14|0.00054242
10:55:15|0.00054242
10:55:16|0.00054242
10:55:17|0.00054242
10:55:19|0.00054242
10:55:19|0.00054242
10:55:21|0.00054242
10:55:21|0.00054242
10:55:23|0.00054242
10:55:24|0.00054242
10:55:25|0.00054242
10:55:26|0.00054242
10:55:27|0.00054242
10:55:28|0.00054242
10:55:28|0.00054242
10:55:31|0.00054242
10:55:31|0.00054242
10:55:33|0.00054242
10:55:35|0.00054206
10:55:35|0.00054193
10:55:37|0.00054193
10:55:38|0.00054193
10:55:39|0.00054193
10:55:41|0.00054193
10:55:42|0.00054193
10:55:42|0.00054193
10:55:44|0.00054193
10:55:44|0.00054193
10:55:45|0.00054193
10:55:46|0.00054193
10:55:48|0.00054193
10:55:48|0.00054193
10:55:49|0.00054193
10:55:51|0.00054193
10:55:52|0.00054193
10:55:52|0.00054193
10:55:53|0.00054193
10:55:54|0.00054193
10:55:56|0.00054193
10:55:57|0.00054193
10:55:58|0.00054193
10:55:59|0.00054193
10:56:00|0.00054193
10:56:01|0.00054193
10:56:03|0.00054193
10:56:04|0.00054193
10:56:05|0.00054193
10:56:06|0.00054193
10:56:07|0.00054193
10:56:08|0.00054193
10:56:09|0.00054193
10:56:10|0.00054193
10:56:11|0.00054193
10:56:12|0.00054193
10:56:13|0.00054193
10:56:14|0.00054193
10:56:15|0.00054193
10:56:16|0.00054193
10:56:17|0.00054193
10:56:19|0.00054193
10:56:20|0.00054193
10:56:20|0.00054193
10:56:22|0.00054193
10:56:22|0.00054193
10:56:24|0.00054193
10:56:25|0.00054193
10:56:25|0.00054193
10:56:27|0.00054193
10:56:27|0.00054193
10:56:29|0.00054193
10:56:29|0.00054218
10:56:31|0.00054218
10:56:31|0.00054218
10:56:33|0.00054218
10:56:33|0.00054218
10:56:34|0.00054218
10:56:36|0.0005423
10:56:37|0.0005423
10:56:38|0.0005423
10:56:39|0.0005423
10:56:40|0.0005423
10:56:42|0.0005423
10:56:43|0.0005423
10:56:44|0.0005423
10:56:45|0.0005423
10:56:46|0.0005423
10:56:47|0.0005423
10:56:48|0.0005423
10:56:49|0.0005423
10:56:50|0.0005423
10:56:51|0.00054241
10:56:52|0.00054241
10:56:53|0.00054241
10:56:54|0.00054241
10:56:55|0.00054241
10:56:56|0.00054241
10:56:57|0.00054241
10:56:59|0.00054241
10:56:59|0.00054241
10:57:01|0.00054241
10:57:02|0.00054194
10:57:03|0.00054194
10:57:04|0.00054194
10:57:05|0.00054194
10:57:07|0.00054194
10:57:08|0.00054194
10:57:09|0.00054194
10:57:10|0.00054194
10:57:11|0.00054194
10:57:12|0.00054194
10:57:13|0.00054194
10:57:14|0.00054169
10:57:15|0.00054169
10:57:16|0.00054169
10:57:17|0.00054169
10:57:18|0.00054169
10:57:19|0.00054169
10:57:20|0.00054169
10:57:21|0.00054169
10:57:22|0.00054169
10:57:23|0.00054169
10:57:24|0.00054169
10:57:25|0.00054169
10:57:26|0.00054169
10:57:27|0.00054169
10:57:28|0.00054169
10:57:29|0.00054169
10:57:30|0.00054169
10:57:31|0.00054169
10:57:32|0.00054169
10:57:33|0.00054169
10:57:35|0.00054169
10:57:35|0.00054157
10:57:37|0.00054157
10:57:38|0.00054157
10:57:39|0.00054157
10:57:39|0.00054157
10:57:40|0.00054157
10:57:41|0.00054157
10:57:43|0.00054157
10:57:44|0.00054157
10:57:45|0.00054157
10:57:45|0.00054157
10:57:47|0.00054157
10:57:48|0.00054157
10:57:49|0.00054157
10:57:50|0.00054157
10:57:51|0.00054157
10:57:51|0.00054157
10:57:53|0.00054157
10:57:54|0.00054157
10:57:54|0.00054157
10:57:56|0.00054157
10:57:56|0.00054157
10:57:58|0.00054157
10:57:59|0.00054157
10:58:00|0.00054157
10:58:01|0.00054157
10:58:02|0.00054157
10:58:03|0.00054157
10:58:05|0.00054204
10:58:07|0.00054204
10:58:07|0.00054204
10:58:08|0.00054204
10:58:09|0.00054204
10:58:10|0.00054204
10:58:11|0.00054204
10:58:12|0.00054204
10:58:13|0.00054204
10:58:15|0.00054204
10:58:15|0.00054204
10:58:17|0.00054204
10:58:18|0.00054204
10:58:19|0.00054204
10:58:20|0.00054204
10:58:21|0.00054204
10:58:22|0.00054204
10:58:23|0.00054204
10:58:24|0.00054204
10:58:25|0.00054275
10:58:26|0.00054275
10:58:27|0.00054275
10:58:28|0.00054365
10:58:29|0.00054365
10:58:30|0.00054365
10:58:31|0.00054365
10:58:32|0.00054365
10:58:34|0.00054365
10:58:34|0.00054365
10:58:35|0.00054365
10:58:37|0.00054365
10:58:38|0.00054302
10:58:39|0.00054263
10:58:40|0.00054286
10:58:41|0.00054286
10:58:42|0.00054286
10:58:42|0.00054286
10:58:43|0.00054249
10:58:44|0.00054249
10:58:45|0.00054249
10:58:47|0.00054249
10:58:47|0.00054249
10:58:49|0.00054249
10:58:49|0.00054249
10:58:50|0.00054249
10:58:52|0.00054249
10:58:52|0.00054249
10:58:53|0.00054249
10:58:54|0.00054249
10:58:56|0.00054249
10:58:57|0.00054249
10:58:57|0.00054249
10:58:58|0.00054249
10:59:00|0.00054249
10:59:01|0.00054249
10:59:02|0.00054249
10:59:02|0.00054249
10:59:04|0.00054249
10:59:04|0.00054249
10:59:05|0.00054249
10:59:07|0.00054249
10:59:08|0.00054249
10:59:09|0.00054249
10:59:09|0.00054249
10:59:11|0.00054249
10:59:11|0.00054249
10:59:13|0.00054249
10:59:14|0.00054249
10:59:15|0.00054249
10:59:16|0.00054249
10:59:16|0.00054249
10:59:17|0.00054249
10:59:19|0.00054249
10:59:20|0.00054249
10:59:21|0.00054249
10:59:23|0.00054249
10:59:23|0.00054249
10:59:24|0.00054249
10:59:25|0.00054249
10:59:27|0.00054249
10:59:27|0.00054249
10:59:29|0.00054249
10:59:30|0.00054249
10:59:31|0.00054249
10:59:31|0.00054249
10:59:33|0.00054249
10:59:33|0.00054249
10:59:35|0.00054249
10:59:37|0.00054249
10:59:38|0.00054249
10:59:39|0.00054249
10:59:39|0.00054249
10:59:40|0.00054249
10:59:41|0.00054249
10:59:43|0.00054249
10:59:44|0.00054249
10:59:45|0.00054249
10:59:47|0.00054249
10:59:47|0.00054249
10:59:48|0.00054249
10:59:49|0.00054249
10:59:50|0.00054249
10:59:52|0.00054237
10:59:53|0.00054237
10:59:53|0.00054237
10:59:55|0.00054237
10:59:56|0.00054237
10:59:56|0.00054282
10:59:57|0.00054248
10:59:58|0.00054248
11:00:00|0.00054248
11:00:01|0.00054248
11:00:01|0.00054248
11:00:02|0.00054248
11:00:04|0.00054248
11:00:04|0.00054248
11:00:06|0.00054248
11:00:06|0.00054248
11:00:08|0.00054248
11:00:08|0.00054248
11:00:09|0.00054235
11:00:12|0.00054235
11:00:12|0.00054235
11:00:13|0.00054235
11:00:14|0.00054235
11:00:15|0.00054235
11:00:16|0.00054235
11:00:17|0.00054235
11:00:18|0.00054235
11:00:19|0.00054235
11:00:20|0.00054235
11:00:21|0.00054235
11:00:22|0.00054235
11:00:23|0.00054235
11:00:24|0.00054235
11:00:25|0.00054235
11:00:26|0.00054235
11:00:27|0.00054235
11:00:28|0.00054235
11:00:29|0.00054235
11:00:30|0.00054235
11:00:31|0.00054194
11:00:32|0.00054194
11:00:33|0.00054192
11:00:34|0.00054192
11:00:35|0.0005418
11:00:36|0.0005418
11:00:38|0.0005418
11:00:39|0.0005418
11:00:40|0.0005418
11:00:40|0.0005418
11:00:43|0.00054216
11:00:43|0.00054216
11:00:44|0.00054216
11:00:45|0.00054216
11:00:46|0.00054216
11:00:47|0.00054216
11:00:48|0.00054216
11:00:49|0.00054216
11:00:50|0.00054216
11:00:51|0.00054216
11:00:52|0.00054216
11:00:54|0.00054216
11:00:54|0.0005418
11:00:56|0.00054166
11:00:56|0.00054166
11:00:57|0.00054164
11:00:59|0.00054128
11:01:00|0.00054128
11:01:01|0.00054128
11:01:01|0.00054128
11:01:03|0.00054128
11:01:03|0.00054128
11:01:05|0.00054081
11:01:06|0.00054081
11:01:08|0.00054081
11:01:08|0.00054081
11:01:09|0.00054081
11:01:10|0.00054081
11:01:11|0.00054073
11:01:12|0.00054073
11:01:13|0.00054073
11:01:14|0.00054073
11:01:15|0.00054073
11:01:16|0.00054128
11:01:17|0.00054097
11:01:18|0.00054097
11:01:19|0.00054084
11:01:20|0.00054073
11:01:21|0.0005406
11:01:22|0.0005406
11:01:23|0.0005406
11:01:24|0.0005406
11:01:25|0.0005406
11:01:26|0.0005406
11:01:27|0.0005406
11:01:28|0.0005406
11:01:29|0.0005406
11:01:30|0.0005406
11:01:31|0.0005406
11:01:32|0.0005406
11:01:33|0.0005406
11:01:34|0.0005406
11:01:36|0.0005406
11:01:37|0.0005406
11:01:38|0.0005406
11:01:39|0.0005406
11:01:41|0.0005406
11:01:41|0.0005406
11:01:42|0.0005406
11:01:43|0.0005406
11:01:44|0.00054022
11:01:46|0.00054022
11:01:48|0.00054022
11:01:48|0.00054022
11:01:49|0.00054022
11:01:50|0.00054022
11:01:51|0.00054022
11:01:52|0.00054022
11:01:54|0.00054022
11:01:55|0.00054022
11:01:55|0.00054022
11:01:56|0.00054022
11:01:58|0.00054022
11:01:59|0.00054022
11:02:00|0.00054022
11:02:01|0.00054022
11:02:02|0.00054022
11:02:04|0.0005394
11:02:04|0.0005394
11:02:05|0.0005394
11:02:07|0.0005394
11:02:08|0.0005394
11:02:09|0.0005394
11:02:10|0.0005394
11:02:11|0.0005394
11:02:12|0.0005394
11:02:13|0.00053925
11:02:13|0.00053925
11:02:14|0.00053925
11:02:16|0.00053925
11:02:16|0.00053925
11:02:18|0.00053925
11:02:19|0.00053925
11:02:20|0.00053925
11:02:21|0.00053925
11:02:21|0.00053925
11:02:23|0.00053925
11:02:24|0.00053925
11:02:24|0.00053925
11:02:26|0.00053925
11:02:27|0.00053925
11:02:28|0.00053925
11:02:29|0.00053925
11:02:29|0.00053925
11:02:31|0.00053925
11:02:33|0.00053925
11:02:33|0.00053925
11:02:34|0.00053925
11:02:35|0.00053925
11:02:36|0.00053925
11:02:37|0.00053925
11:02:39|0.00053925
11:02:40|0.00053925
11:02:41|0.00053925
11:02:42|0.00053925
11:02:43|0.00053968
11:02:43|0.00053968
11:02:45|0.00053984
11:02:46|0.00053984
11:02:46|0.00053995
11:02:47|0.00053995
11:02:50|0.00053995
11:02:50|0.00053995
11:02:51|0.00054023
11:02:53|0.00054023
11:02:54|0.00054023
11:02:54|0.00054023
11:02:56|0.00054023
11:02:56|0.00054023
11:02:57|0.00054023
11:02:58|0.00054023
11:03:00|0.00054023
11:03:00|0.00054023
11:03:02|0.00054023
11:03:02|0.00054023
11:03:04|0.00054023
11:03:05|0.00054023
11:03:06|0.00054062
11:03:08|0.00054066
11:03:09|0.00054066
11:03:10|0.00054066
11:03:11|0.00054066
11:03:12|0.00054066
11:03:13|0.00054066
11:03:14|0.00054066
11:03:16|0.00054066
11:03:16|0.00054066
11:03:17|0.00054066
11:03:19|0.00054066
11:03:19|0.00054066
11:03:20|0.00054066
11:03:21|0.00054066
11:03:22|0.0005421
11:03:24|0.0005421
11:03:25|0.00054274
11:03:26|0.00054274
11:03:26|0.00054307
11:03:27|0.00054307
11:03:28|0.00054102
11:03:30|0.00054221
11:03:30|0.00054144
11:03:31|0.00053956
11:03:33|0.00053956
11:03:33|0.00053956
11:03:34|0.00053956
11:03:35|0.00053956
11:03:36|0.00053956
11:03:38|0.00053956
11:03:39|0.00053956
11:03:40|0.00053956
11:03:41|0.00053956
11:03:42|0.00053956
11:03:43|0.00053956
11:03:45|0.00053956
11:03:46|0.00053956
11:03:47|0.00053956
11:03:48|0.00054055
11:03:49|0.00054055
11:03:50|0.00054087
11:03:51|0.00054156
11:03:52|0.00054156
11:03:53|0.0005415
11:03:54|0.0005415
11:03:55|0.0005415
11:03:56|0.00054096
11:03:57|0.00054086
11:03:58|0.00054086
11:03:59|0.00054086
11:04:00|0.00054086
11:04:01|0.00054062
11:04:02|0.00054062
11:04:03|0.00054062
11:04:05|0.00054062
11:04:06|0.00054062
11:04:07|0.00054062
11:04:08|0.00054062
11:04:09|0.00054062
11:04:10|0.00054062
11:04:11|0.00054062
11:04:13|0.00054062
11:04:13|0.00054062
11:04:15|0.00054062
11:04:15|0.00054062
11:04:16|0.00054062
11:04:18|0.00054062
11:04:19|0.00054048
11:04:19|0.00054048
11:04:20|0.00054048
11:04:21|0.00054048
11:04:22|0.00054048
11:04:23|0.00054048
11:04:25|0.00054048
11:04:26|0.00054048
11:04:26|0.00054048
11:04:27|0.00054048
11:04:28|0.00054028
11:04:29|0.00054028
11:04:30|0.00054096
11:04:31|0.00054088
11:04:32|0.00054088
11:04:34|0.00054088
11:04:34|0.00054088
11:04:36|0.00054088
11:04:37|0.00054088
11:04:37|0.00054088
11:04:38|0.00054088
11:04:40|0.00054088
11:04:41|0.00054088
11:04:42|0.00054088
11:04:44|0.00054088
11:04:44|0.00054088
11:04:45|0.00054088
11:04:47|0.00054088
11:04:48|0.00054088
11:04:49|0.00054088
11:04:50|0.00054088
11:04:51|0.00054088
11:04:52|0.00054088
11:04:53|0.00054051
11:04:54|0.00054051
11:04:55|0.00054051
11:04:56|0.00054051
11:04:58|0.00054051
11:04:58|0.00054026
11:04:59|0.00054013
11:05:00|0.00054013
11:05:01|0.00054013
11:05:02|0.00054013
11:05:03|0.00054013
11:05:04|0.00054013
11:05:06|0.00054013
11:05:06|0.00054
11:05:07|0.00054
11:05:08|0.00054
11:05:09|0.00054
11:05:10|0.00054
11:05:12|0.00053989
11:05:12|0.00053989
11:05:14|0.00053989
11:05:15|0.00053989
11:05:15|0.00053989
11:05:16|0.00053989
11:05:17|0.00053989
11:05:19|0.00053989
11:05:20|0.00053989
11:05:21|0.00053989
11:05:22|0.00053989
11:05:23|0.00053989
11:05:24|0.00053989
11:05:25|0.00053989
11:05:26|0.00053989
11:05:27|0.00053989
11:05:28|0.00053989
11:05:29|0.00053989
11:05:30|0.00053989
11:05:31|0.00053989
11:05:32|0.00053989
11:05:33|0.00053989
11:05:34|0.00053989
11:05:35|0.00053989
11:05:36|0.00053989
11:05:37|0.00053989
11:05:39|0.00053989
11:05:40|0.00053989
11:05:42|0.00053989
11:05:43|0.00053989
11:05:43|0.00053989
11:05:45|0.00053989
11:05:45|0.00053989
11:05:47|0.00053989
11:05:48|0.00053989
11:05:48|0.00053989
11:05:49|0.00053989
11:05:51|0.00053989
11:05:52|0.00053989
11:05:53|0.00053989
11:05:54|0.00053989
11:05:55|0.00053989
11:05:56|0.00053989
11:05:57|0.00053989
11:05:58|0.00053989
11:05:59|0.00053989
11:06:01|0.00053989
11:06:01|0.00053989
11:06:02|0.00053989
11:06:03|0.00053989
11:06:04|0.00053989
11:06:05|0.00053989
11:06:07|0.00053989
11:06:08|0.00053989
11:06:09|0.00053989
11:06:10|0.00053989
11:06:11|0.00053989
11:06:12|0.00053989
11:06:13|0.00053989
11:06:14|0.0005402
11:06:15|0.0005402
11:06:16|0.0005402
11:06:17|0.0005402
11:06:19|0.0005402
11:06:21|0.0005402
11:06:21|0.0005402
11:06:22|0.0005402
11:06:23|0.0005402
11:06:24|0.0005402
11:06:25|0.0005402
11:06:26|0.0005402
11:06:27|0.0005402
11:06:28|0.0005402
11:06:29|0.0005402
11:06:30|0.0005402
11:06:31|0.0005402
11:06:32|0.0005402
11:06:33|0.0005402
11:06:34|0.0005402
11:06:35|0.0005402
11:06:36|0.0005402
11:06:37|0.0005402
11:06:38|0.0005402
11:06:39|0.0005402
11:06:40|0.0005402
11:06:42|0.0005402
11:06:43|0.0005402
11:06:43|0.0005402
11:06:46|0.00053975
11:06:47|0.00053975
11:06:48|0.00053975
11:06:50|0.00053975
11:06:50|0.00053975
11:06:51|0.00053975
11:06:52|0.00053975
11:06:53|0.00053975
11:06:54|0.00053975
11:06:56|0.00053975
11:06:57|0.00053975
11:06:58|0.00053975
11:06:59|0.00053975
11:07:00|0.00053975
11:07:00|0.00053975
11:07:01|0.00053975
11:07:03|0.00053975
11:07:04|0.00053975
11:07:05|0.00053975
11:07:06|0.00053975
11:07:07|0.00053975
11:07:07|0.00053975
11:07:08|0.00053975
11:07:10|0.00053975
11:07:10|0.00053975
11:07:12|0.00053975
11:07:14|0.00053975
11:07:14|0.00053975
11:07:15|0.00053975
11:07:16|0.00053975
11:07:17|0.00053975
11:07:18|0.00053975
11:07:19|0.00053975
11:07:20|0.00053975
11:07:21|0.00053975
11:07:22|0.00053975
11:07:23|0.00053975
11:07:24|0.00053975
11:07:25|0.00053975
11:07:26|0.00053975
11:07:27|0.00053975
11:07:28|0.00053975
11:07:30|0.00053975
11:07:30|0.00053975
11:07:32|0.00053975
11:07:33|0.00053975
11:07:34|0.00053975
11:07:35|0.00053975
11:07:35|0.00053975
11:07:37|0.00053975
11:07:37|0.00053975
11:07:39|0.00053975
11:07:39|0.00053975
11:07:40|0.00053975
11:07:42|0.00053975
11:07:42|0.00053975
11:07:44|0.00053975
11:07:44|0.00053975
11:07:46|0.00053975
11:07:47|0.00053975
11:07:49|0.00053975
11:07:49|0.00053975
11:07:50|0.00053975
11:07:51|0.00053975
11:07:52|0.00053975
11:07:53|0.00053975
11:07:55|0.00053975
11:07:56|0.00053975
11:07:56|0.00053975
11:07:58|0.00053975
11:07:59|0.00053975
11:08:00|0.00053975
11:08:01|0.00053975
11:08:02|0.00053975
11:08:03|0.00053975
11:08:04|0.00053975
11:08:06|0.00053975
11:08:06|0.00053975
11:08:07|0.00053975
11:08:08|0.00054001
11:08:09|0.00054026
11:08:10|0.00054033
11:08:12|0.00054033
11:08:12|0.00054033
11:08:13|0.00054033
11:08:15|0.00054033
11:08:16|0.00054033
11:08:17|0.00054033
11:08:17|0.00054255
11:08:19|0.00054255
11:08:20|0.00054187
11:08:20|0.00054141
11:08:22|0.00054129
11:08:23|0.00054116
11:08:24|0.00054109
11:08:24|0.00054109
11:08:26|0.00054097
11:08:27|0.00054097
11:08:27|0.00054097
11:08:29|0.00054072
11:08:30|0.00054066
11:08:31|0.00054066
11:08:32|0.00054066
11:08:33|0.00054066
11:08:33|0.00054054
11:08:34|0.00054054
11:08:35|0.00054054
11:08:36|0.00054054
11:08:38|0.00054054
11:08:38|0.00054054
11:08:39|0.00054042
11:08:40|0.00054042
11:08:42|0.00054042
11:08:43|0.00054042
11:08:45|0.00054029
11:08:45|0.00054029
11:08:46|0.00054029
11:08:47|0.00054029
11:08:48|0.00054029
11:08:49|0.00054029
11:08:50|0.00054029
11:08:51|0.00054029
11:08:52|0.00054029
11:08:53|0.00054029
11:08:54|0.00054029
11:08:55|0.00054029
11:08:56|0.00054029
11:08:57|0.00054029
11:08:58|0.00054029
11:08:59|0.00054029
11:09:00|0.00054029
11:09:02|0.00054029
11:09:04|0.00054029
11:09:05|0.00054029
11:09:05|0.00054029
11:09:08|0.00054029
11:09:08|0.00054029
11:09:09|0.00054029
11:09:10|0.00054029
11:09:11|0.00054029
11:09:12|0.00054029
11:09:13|0.00054029
11:09:14|0.00054029
11:09:15|0.00054029
11:09:16|0.00054029
11:09:17|0.00054029
11:09:18|0.00054029
11:09:19|0.00054029
11:09:20|0.00054029
11:09:21|0.00054029
11:09:22|0.00054029
11:09:23|0.00054029
11:09:24|0.00054029
11:09:25|0.00054029
11:09:26|0.00054029
11:09:27|0.00054029
11:09:28|0.00054029
11:09:29|0.00054029
11:09:30|0.00054029
11:09:31|0.00054029
11:09:32|0.00054029
11:09:33|0.00054029
11:09:34|0.00054029
11:09:35|0.00054029
11:09:36|0.00054029
11:09:37|0.00054029
11:09:38|0.00054029
11:09:39|0.00054029
11:09:40|0.00054029
11:09:41|0.00054029
11:09:42|0.00054029
11:09:43|0.00054029
11:09:44|0.00054029
11:09:46|0.00054018
11:09:47|0.00054018
11:09:48|0.00054018
11:09:49|0.00054006
11:09:50|0.00054006
11:09:50|0.00054006
11:09:51|0.00054006
11:09:53|0.00054006
11:09:54|0.00054006
11:09:54|0.00053994
11:09:56|0.00053994
11:09:56|0.00053994
11:09:57|0.00053994
11:09:59|0.00053994
11:10:00|0.00053994
11:10:00|0.00053994
11:10:03|0.00053994
11:10:04|0.00053994
11:10:04|0.00053994
11:10:06|0.00053994
11:10:06|0.00053994
11:10:07|0.00053994
11:10:10|0.00053994
11:10:11|0.00053994
11:10:12|0.00053994
11:10:13|0.00053994
11:10:14|0.00053994
11:10:15|0.00053994
11:10:16|0.00053994
11:10:17|0.00053994
11:10:18|0.00053994
11:10:20|0.00053994
11:10:20|0.00053994
11:10:21|0.00053994
11:10:22|0.00053994
11:10:23|0.00053994
11:10:24|0.00053994
11:10:25|0.00053994
11:10:26|0.00053994
11:10:27|0.00053994
11:10:28|0.00053994
11:10:29|0.00053994
11:10:30|0.00053994
11:10:31|0.00053994
11:10:32|0.00053994
11:10:33|0.00053994
11:10:34|0.00053994
11:10:35|0.00053994
11:10:36|0.00053994
11:10:37|0.00053994
11:10:38|0.00053994
11:10:39|0.00053994
11:10:40|0.00053994
11:10:41|0.00053994
11:10:42|0.00053994
11:10:43|0.00053994
11:10:45|0.00053994
11:10:46|0.00053994
11:10:48|0.00053994
11:10:48|0.00053994
11:10:49|0.00053994
11:10:50|0.00053994
11:10:51|0.00053994
11:10:52|0.00053994
11:10:53|0.00053994
11:10:54|0.00053994
11:10:55|0.00053994
11:10:56|0.00053994
11:10:57|0.00053994
11:10:58|0.00053994
11:10:59|0.00053994
11:11:01|0.00053994
11:11:02|0.00053994
11:11:03|0.00053994
11:11:04|0.00053994
11:11:05|0.00053994
11:11:06|0.00053976
11:11:08|0.00053976
11:11:08|0.00053958
11:11:09|0.00053958
11:11:10|0.00053947
11:11:11|0.00053947
11:11:12|0.00053947
11:11:14|0.00053947
11:11:15|0.00053947
11:11:15|0.00053947
11:11:18|0.00053947
11:11:18|0.00053947
11:11:19|0.00053947
11:11:20|0.00053947
11:11:21|0.00053947
11:11:22|0.00053947
11:11:23|0.00053947
11:11:24|0.00053947
11:11:25|0.00053947
11:11:26|0.00053947
11:11:27|0.00053947
11:11:28|0.00053947
11:11:29|0.00053947
11:11:30|0.00053947
11:11:31|0.00053947
11:11:32|0.00053947
11:11:33|0.00053947
11:11:34|0.00053947
11:11:35|0.00053947
11:11:36|0.00053947
11:11:37|0.00053947
11:11:38|0.00053947
11:11:39|0.00053947
11:11:40|0.00053947
11:11:41|0.00053947
11:11:42|0.00053947
11:11:43|0.00053947
11:11:44|0.00053947
11:11:45|0.00053947
11:11:47|0.00053947
11:11:48|0.00053947
11:11:49|0.00053947
11:11:50|0.00053947
11:11:51|0.00053947
11:11:51|0.00053947
11:11:53|0.00053947
11:11:54|0.00053947
11:11:55|0.00053947
11:11:56|0.00053947
11:11:57|0.00053947
11:11:57|0.00053947
11:11:58|0.00053947
11:12:00|0.00053947
11:12:00|0.00053947
11:12:02|0.00053947
11:12:04|0.00053947
11:12:04|0.00053947
11:12:06|0.00053947
11:12:06|0.00053947
11:12:08|0.00053947
11:12:09|0.00053947
11:12:10|0.00053947
11:12:11|0.00053947
11:12:12|0.00053947
11:12:12|0.00053947
11:12:13|0.00053947
11:12:14|0.00053947
11:12:15|0.00053947
11:12:16|0.00053947
11:12:18|0.00053947
11:12:19|0.00053947
11:12:20|0.00053947
11:12:21|0.00053947
11:12:22|0.00053947
11:12:22|0.00053947
11:12:23|0.00053947
11:12:24|0.00053947
11:12:25|0.00053947
11:12:27|0.00053947
11:12:28|0.00053947
11:12:28|0.00053947
11:12:30|0.00053947
11:12:30|0.00053947
11:12:31|0.00053947
11:12:33|0.00053947
11:12:33|0.00053947
11:12:34|0.00053947
11:12:35|0.00053947
11:12:36|0.00053947
11:12:37|0.00053947
11:12:39|0.00053947
11:12:41|0.00053947
11:12:41|0.00053947
11:12:42|0.00053947
11:12:43|0.00053947
11:12:44|0.00053947
11:12:45|0.00053947
11:12:46|0.00053947
11:12:47|0.00053947
11:12:49|0.00053947
11:12:50|0.00053947
11:12:51|0.00053947
11:12:52|0.00053947
11:12:53|0.00053947
11:12:54|0.00053947
11:12:55|0.00053947
11:12:56|0.00053947
11:12:57|0.00053947
11:12:58|0.00053947
11:12:59|0.00053947
11:13:00|0.00053947
11:13:01|0.00053947
11:13:02|0.00053947
11:13:03|0.00053947
11:13:04|0.00053947
11:13:05|0.00053947
11:13:06|0.00053947
11:13:08|0.00053947
11:13:08|0.00053947
11:13:09|0.00053947
11:13:10|0.00053947
11:13:11|0.00053947
11:13:12|0.00053947
11:13:13|0.00053947
11:13:15|0.00053947
11:13:17|0.00053947
11:13:17|0.00053947
11:13:18|0.00053947
11:13:19|0.00053947
11:13:20|0.00053947
11:13:21|0.00053947
11:13:22|0.00053947
11:13:24|0.00053947
11:13:24|0.00053941
11:13:25|0.00053941
11:13:26|0.00053941
11:13:27|0.00054018
11:13:28|0.00054018
11:13:29|0.00054017
11:13:30|0.00054017
11:13:31|0.00054033
11:13:32|0.00054033
11:13:33|0.00054033
11:13:34|0.00054033
11:13:35|0.00054033
11:13:36|0.00054033
11:13:37|0.00054033
11:13:38|0.00054046
11:13:39|0.00054088
11:13:40|0.00054088
11:13:41|0.00054088
11:13:42|0.00054088
11:13:43|0.00054088
11:13:44|0.00054088
11:13:46|0.00054088
11:13:47|0.00054088
11:13:49|0.00054088
11:13:50|0.00054088
11:13:50|0.00054088
11:13:52|0.00054097
11:13:53|0.00054097
11:13:53|0.00054097
11:13:55|0.00054097
11:13:55|0.00054097
11:13:57|0.00054097
11:13:58|0.00054097
11:14:00|0.00054097
11:14:00|0.00054097
11:14:01|0.00054097
11:14:02|0.00054097
11:14:04|0.00054097
11:14:05|0.00054097
11:14:06|0.00054097
11:14:08|0.00054097
11:14:09|0.00054097
11:14:10|0.00054097
11:14:11|0.00054097
11:14:12|0.00054097
11:14:13|0.00054097
11:14:14|0.00054097
11:14:16|0.00054097
11:14:16|0.00054097
11:14:17|0.00054097
11:14:18|0.00054097
11:14:19|0.00054097
11:14:20|0.00054097
11:14:21|0.00054097
11:14:22|0.00054097
11:14:23|0.00054097
11:14:24|0.00054097
11:14:25|0.00054097
11:14:27|0.00054097
11:14:27|0.00054097
11:14:28|0.00054097
11:14:29|0.00054097
11:14:30|0.00054097
11:14:32|0.00054097
11:14:32|0.00054097
11:14:33|0.00054097
11:14:35|0.00054097
11:14:36|0.00054097
11:14:37|0.00054097
11:14:38|0.00054097
11:14:39|0.00054097
11:14:40|0.00054097
11:14:41|0.00054097
11:14:42|0.00054097
11:14:43|0.00054097
11:14:44|0.00054097
11:14:45|0.00054097
11:14:46|0.00054097
11:14:47|0.00054097
11:14:48|0.00054097
11:14:49|0.00054097
11:14:51|0.00054097
11:14:51|0.00054097
11:14:52|0.00054097
11:14:53|0.00054097
11:14:54|0.00054097
11:14:55|0.00054097
11:14:56|0.00054097
11:14:58|0.00054097
11:14:58|0.00054097
11:14:59|0.00054097
11:15:00|0.00054097
11:15:01|0.00054097
11:15:02|0.00054097
11:15:04|0.00054097
11:15:06|0.00054097
11:15:06|0.00054097
11:15:07|0.00054097
11:15:08|0.00054097
11:15:10|0.00054097
11:15:10|0.00054097
11:15:11|0.00054097
11:15:12|0.00054097
11:15:13|0.00054097
11:15:14|0.00054097
11:15:15|0.00054097
11:15:16|0.00054097
11:15:17|0.00054097
11:15:18|0.00054097
11:15:19|0.00054097
11:15:20|0.00054097
11:15:22|0.00054097
11:15:23|0.00054097
11:15:24|0.00054097
11:15:24|0.00054097
11:15:26|0.00054097
11:15:27|0.00054097
11:15:28|0.00054097
11:15:29|0.00054097
11:15:30|0.00054097
11:15:31|0.00054097
11:15:32|0.00054097
11:15:33|0.00054097
11:15:33|0.00054097
11:15:35|0.00054097
11:15:37|0.00054097
11:15:37|0.00054097
11:15:38|0.00054097
11:15:39|0.00054097
11:15:40|0.00054097
11:15:41|0.00054097
11:15:42|0.00054097
11:15:43|0.00054097
11:15:45|0.00054097
11:15:45|0.00054097
11:15:46|0.00054097
11:15:47|0.00054097
11:15:48|0.00054097
11:15:49|0.00054097
11:15:51|0.00054097
11:15:51|0.00054097
11:15:53|0.00054097
11:15:54|0.00054097
11:15:55|0.00054097
11:15:56|0.00054097
11:15:57|0.00054097
11:15:59|0.00054097
11:15:59|0.00054097
11:16:00|0.00054097
11:16:01|0.00054097
11:16:02|0.00054097
11:16:03|0.00054097
11:16:04|0.00054097
11:16:05|0.00054097
11:16:06|0.00054097
11:16:08|0.00054128
11:16:09|0.00054128
11:16:10|0.00054128
11:16:10|0.00054128
11:16:11|0.00054128
11:16:13|0.00054128
11:16:14|0.00054128
11:16:14|0.00054128
11:16:16|0.00054128
11:16:17|0.00054152
11:16:18|0.00054152
11:16:19|0.00054152
11:16:20|0.00054152
11:16:20|0.00054152
11:16:21|0.00054152
11:16:24|0.00054152
11:16:24|0.00054152
11:16:25|0.00054152
11:16:26|0.00054152
11:16:27|0.00054152
11:16:28|0.00054152
11:16:30|0.00054152
11:16:30|0.00054152
11:16:32|0.00054152
11:16:33|0.00054152
11:16:34|0.00054152
11:16:34|0.00054152
11:16:36|0.00054152
11:16:37|0.00054152
11:16:37|0.00054152
11:16:38|0.00054152
11:16:40|0.00054152
11:16:41|0.00054152
11:16:42|0.00054152
11:16:42|0.00054152
11:16:44|0.00054152
11:16:45|0.0005417
11:16:45|0.0005417
11:16:47|0.0005417
11:16:48|0.0005417
11:16:48|0.0005417
11:16:49|0.0005417
11:16:50|0.0005417
11:16:51|0.0005417
11:16:53|0.0005417
11:16:54|0.0005417
11:16:54|0.0005417
11:16:56|0.0005417
11:16:57|0.0005417
11:16:57|0.0005417
11:16:59|0.0005417
11:17:00|0.0005417
11:17:01|0.0005417
11:17:03|0.0005417
11:17:03|0.0005417
11:17:04|0.0005417
11:17:06|0.00054183
11:17:07|0.00054183
11:17:07|0.00054183
11:17:09|0.00054183
11:17:10|0.00054183
11:17:10|0.00054183
11:17:12|0.00054133
11:17:13|0.00054127
11:17:14|0.00054098
11:17:14|0.00054098
11:17:15|0.00054098
11:17:17|0.00054098
11:17:17|0.00054098
11:17:19|0.00054098
11:17:20|0.00054098
11:17:21|0.00054098
11:17:22|0.00054098
11:17:22|0.00054098
11:17:23|0.00054098
11:17:24|0.00054098
11:17:26|0.00054098
11:17:26|0.00054098
11:17:27|0.00054098
11:17:28|0.00054098
11:17:30|0.00054098
11:17:30|0.00054098
11:17:32|0.00054098
11:17:32|0.00054098
11:17:33|0.00054098
11:17:34|0.00054098
11:17:36|0.00054098
11:17:37|0.00054098
11:17:37|0.00054098
11:17:38|0.00054098
11:17:40|0.00054098
11:17:41|0.00054098
11:17:42|0.00054098
11:17:42|0.0005409
11:17:43|0.0005409
11:17:46|0.0005409
11:17:46|0.0005409
11:17:47|0.0005409
11:17:48|0.0005409
11:17:49|0.0005409
11:17:50|0.0005409
11:17:51|0.0005409
11:17:53|0.0005409
11:17:55|0.0005409
11:17:55|0.0005409
11:17:56|0.0005409
11:17:57|0.0005409
11:17:58|0.0005409
11:18:00|0.0005409
11:18:02|0.0005409
11:18:02|0.0005409
11:18:04|0.00054008
11:18:06|0.00054008
11:18:06|0.00054008
11:18:07|0.00054008
11:18:08|0.00054008
11:18:09|0.00054008
11:18:10|0.00054008
11:18:11|0.00054008
11:18:12|0.00054008
11:18:13|0.00054008
11:18:14|0.00054008
11:18:15|0.00053992
11:18:16|0.00053992
11:18:17|0.00053992
11:18:18|0.00053992
11:18:19|0.00053992
11:18:20|0.00053992
11:18:21|0.00053992
11:18:22|0.00053992
11:18:23|0.00053992
11:18:24|0.00053992
11:18:25|0.00053992
11:18:26|0.00053992
11:18:27|0.00053992
11:18:28|0.00053992
11:18:29|0.00053992
11:18:30|0.00053992
11:18:31|0.00053992
11:18:32|0.00053992
11:18:33|0.00053939
11:18:34|0.00053939
11:18:35|0.00053939
11:18:36|0.00053939
11:18:37|0.00053939
11:18:38|0.00053939
11:18:39|0.00053939
11:18:40|0.00053939
11:18:41|0.00053939
11:18:42|0.00053939
11:18:43|0.00053939
11:18:44|0.00053939
11:18:45|0.00053939
11:18:46|0.00053939
11:18:47|0.00053939
11:18:48|0.00053939
11:18:49|0.00053939
11:18:50|0.00053939
11:18:51|0.00053939
11:18:53|0.00053939
11:18:55|0.00053939
11:18:55|0.00053939
11:18:56|0.00053971
11:18:57|0.00053971
11:18:58|0.00053971
11:19:00|0.00053971
11:19:01|0.00053971
11:19:01|0.00053971
11:19:02|0.00053971
11:19:04|0.00053971
11:19:05|0.00053971
11:19:06|0.00053971
11:19:07|0.00053971
11:19:08|0.00053971
11:19:10|0.00053971
11:19:10|0.00053971
11:19:11|0.00053971
11:19:13|0.00053971
11:19:13|0.00053971
11:19:15|0.00053971
11:19:16|0.0005401
11:19:18|0.0005401
11:19:18|0.0005401
11:19:19|0.0005401
11:19:20|0.0005401
11:19:21|0.0005401
11:19:22|0.0005401
11:19:23|0.0005401
11:19:24|0.0005401
11:19:25|0.0005401
11:19:26|0.0005401
11:19:27|0.0005401
11:19:29|0.0005401
11:19:30|0.0005401
11:19:31|0.0005401
11:19:31|0.00053965
11:19:33|0.00053965
11:19:34|0.00053965
11:19:35|0.00053953
11:19:35|0.00053953
11:19:37|0.00053953
11:19:38|0.00053953
11:19:38|0.00053953
11:19:40|0.00053953
11:19:41|0.00053953
11:19:41|0.00053971
11:19:43|0.00053971
11:19:44|0.00053971
11:19:45|0.00053971
11:19:46|0.00053971
11:19:46|0.00053971
11:19:49|0.00053971
11:19:49|0.00053971
11:19:50|0.00053971
11:19:51|0.00053971
11:19:52|0.00053971
11:19:54|0.00053971
11:19:54|0.00053971
11:19:55|0.00053971
11:19:56|0.00053971
11:19:57|0.00053971
11:19:58|0.00053971
11:20:00|0.00053971
11:20:01|0.00053971
11:20:02|0.00053971
11:20:02|0.00053971
11:20:05|0.00053971
11:20:05|0.00053941
11:20:07|0.00053928
11:20:07|0.00053928
11:20:10|0.00053928
11:20:11|0.00053928
11:20:12|0.00053928
11:20:14|0.00053928
11:20:14|0.00053928
11:20:15|0.00053928
11:20:17|0.00053928
11:20:17|0.00053928
11:20:20|0.00053922
11:20:20|0.0005392
11:20:21|0.0005392
11:20:22|0.00053897
11:20:23|0.00053897
11:20:25|0.00053897
11:20:26|0.00053897
11:20:26|0.00053897
11:20:28|0.00053897
11:20:29|0.00053897
11:20:30|0.00053897
11:20:31|0.00053897
11:20:32|0.00053897
11:20:33|0.00053897
11:20:34|0.00053897
11:20:35|0.00053897
11:20:36|0.00053897
11:20:37|0.00053897
11:20:39|0.00053897
11:20:39|0.00053897
11:20:40|0.00053897
11:20:41|0.00053897
11:20:42|0.00053897
11:20:43|0.00053897
11:20:44|0.00053897
11:20:45|0.00053897
11:20:47|0.00053897
11:20:47|0.00053897
11:20:48|0.00053897
11:20:49|0.00053897
11:20:50|0.00053897
11:20:52|0.00053897
11:20:52|0.00053897
11:20:53|0.00053897
11:20:55|0.00053897
11:20:56|0.00053897
11:20:57|0.00053897
11:20:59|0.00053897
11:20:59|0.00053897
11:21:00|0.00053897
11:21:02|0.00053897
11:21:03|0.00053897
11:21:04|0.00053897
11:21:05|0.00053897
11:21:06|0.00053897
11:21:07|0.00053897
11:21:08|0.00053897
11:21:09|0.0005388
11:21:10|0.00053879
11:21:11|0.00053879
11:21:13|0.00053879
11:21:14|0.00053879
11:21:15|0.00053879
11:21:16|0.00053924
11:21:17|0.00053924
11:21:18|0.00053924
11:21:19|0.00053924
11:21:20|0.00053924
11:21:21|0.00053924
11:21:22|0.00053924
11:21:23|0.00053924
11:21:24|0.00053924
11:21:25|0.00053924
11:21:26|0.00053924
11:21:27|0.00053927
11:21:28|0.00053927
11:21:29|0.00053893
11:21:30|0.00053893
11:21:31|0.00053893
11:21:32|0.00053893
11:21:33|0.00053893
11:21:34|0.00053893
11:21:35|0.00053893
11:21:36|0.00053893
11:21:37|0.00053893
11:21:38|0.00053893
11:21:39|0.00053893
11:21:40|0.00053893
11:21:41|0.00053893
11:21:42|0.00053893
11:21:43|0.00053893
11:21:44|0.00053893
11:21:45|0.00053893
11:21:46|0.00053893
11:21:47|0.00053893
11:21:48|0.00053893
11:21:49|0.00053893
11:21:50|0.00053893
11:21:51|0.00053893
11:21:52|0.00053893
11:21:53|0.00053893
11:21:54|0.00053893
11:21:55|0.00053884
11:21:56|0.00053884
11:21:57|0.00053956
11:21:58|0.00053956
11:22:00|0.00053956
11:22:01|0.00053956
11:22:02|0.00053956
11:22:03|0.00053956
11:22:04|0.00053956
11:22:05|0.00053956
11:22:07|0.0005375
11:22:08|0.0005375
11:22:08|0.00053853
11:22:10|0.00053853
11:22:11|0.00053853
11:22:12|0.00053853
11:22:12|0.00053853
11:22:13|0.00053853
11:22:15|0.00053853
11:22:16|0.00053853
11:22:17|0.00053853
11:22:18|0.00053853
11:22:20|0.00053853
11:22:20|0.00053853
11:22:21|0.00053853
11:22:23|0.00053853
11:22:23|0.00053853
11:22:24|0.00053853
11:22:25|0.00053853
11:22:27|0.00053786
11:22:27|0.00053786
11:22:28|0.00053786
11:22:30|0.00053786
11:22:30|0.00053786
11:22:31|0.00053786
11:22:32|0.00053786
11:22:33|0.00053786
11:22:34|0.00053786
11:22:35|0.00053786
11:22:36|0.00053786
11:22:38|0.00053786
11:22:39|0.00053817
11:22:40|0.00053817
11:22:40|0.00053817
11:22:42|0.00053817
11:22:42|0.00053817
11:22:43|0.00053817
11:22:45|0.00053817
11:22:45|0.00053817
11:22:46|0.00053817
11:22:47|0.00053817
11:22:49|0.00053817
11:22:50|0.00053817
11:22:50|0.00053817
11:22:51|0.00053817
11:22:53|0.00053817
11:22:53|0.00053817
11:22:55|0.00053817
11:22:55|0.00053817
11:22:57|0.00053817
11:22:59|0.00053817
11:23:00|0.00053817
11:23:01|0.00053817
11:23:02|0.00053817
11:23:04|0.00053817
11:23:05|0.00053817
11:23:07|0.00053817
11:23:07|0.00053817
11:23:09|0.00053817
11:23:10|0.00053817
11:23:11|0.00053817
11:23:12|0.00053781
11:23:14|0.00053781
11:23:15|0.00053781
11:23:16|0.00053781
11:23:16|0.00053781
11:23:18|0.00053781
11:23:19|0.00053781
11:23:20|0.00053781
11:23:20|0.00053781
11:23:21|0.00053781
11:23:23|0.00053781
11:23:24|0.00053781
11:23:25|0.00053781
11:23:25|0.00053781
11:23:26|0.00053781
11:23:28|0.00053781
11:23:30|0.00053781
11:23:30|0.00053781
11:23:32|0.00053781
11:23:32|0.00053781
11:23:33|0.00053781
11:23:34|0.00053781
11:23:35|0.00053781
11:23:36|0.00053781
11:23:37|0.00053781
11:23:38|0.00053781
11:23:40|0.00053768
11:23:40|0.00053768
11:23:41|0.00053768
11:23:42|0.00053759
11:23:44|0.00053759
11:23:45|0.00053735
11:23:46|0.00053735
11:23:47|0.00053735
11:23:48|0.00053735
11:23:49|0.00053735
11:23:50|0.00053735
11:23:51|0.00053735
11:23:52|0.00053735
11:23:54|0.00053735
11:23:54|0.00053735
11:23:55|0.00053735
11:23:56|0.00053735
11:23:58|0.00053735
11:23:58|0.00053735
11:24:00|0.00053735
11:24:00|0.00053777
11:24:02|0.00053777
11:24:04|0.00053728
11:24:05|0.00053704
11:24:06|0.00053704
11:24:06|0.00053704
11:24:08|0.00053704
11:24:09|0.00053704
11:24:10|0.00053693
11:24:11|0.00053693
11:24:12|0.00053693
11:24:13|0.00053693
11:24:14|0.00053693
11:24:16|0.00053693
11:24:16|0.00053693
11:24:18|0.0005374
11:24:19|0.0005374
11:24:19|0.0005374
11:24:20|0.0005374
11:24:21|0.00053759
11:24:22|0.00053759
11:24:23|0.00053759
11:24:25|0.00053759
11:24:27|0.00053759
11:24:27|0.00053759
11:24:28|0.00053759
11:24:29|0.00053759
11:24:30|0.00053759
11:24:32|0.00053759
11:24:32|0.00053759
11:24:34|0.00053759
11:24:34|0.00053759
11:24:36|0.00053759
11:24:37|0.00053759
11:24:37|0.00053759
11:24:39|0.00053759
11:24:40|0.00053759
11:24:40|0.00053759
11:24:41|0.00053759
11:24:42|0.00053759
11:24:44|0.00053759
11:24:45|0.00053759
11:24:46|0.00053713
11:24:47|0.0005371
11:24:48|0.000537
11:24:49|0.000537
11:24:50|0.000537
11:24:51|0.000537
11:24:52|0.000537
11:24:53|0.000537
11:24:54|0.000537
11:24:55|0.000537
11:24:56|0.000537
11:24:57|0.000537
11:24:58|0.000537
11:25:00|0.000537
11:25:01|0.00053663
11:25:02|0.00053663
11:25:04|0.00053663
11:25:05|0.00053663
11:25:06|0.00053663
11:25:07|0.00053663
11:25:07|0.00053663
11:25:08|0.00053663
11:25:10|0.00053663
11:25:10|0.00053663
11:25:12|0.00053663
11:25:12|0.00053663
11:25:13|0.00053663
11:25:15|0.00053663
11:25:16|0.00053663
11:25:17|0.00053663
11:25:18|0.00053663
11:25:19|0.00053663
11:25:20|0.00053663
11:25:21|0.00053663
11:25:22|0.00053663
11:25:23|0.00053663
11:25:24|0.00053663
11:25:25|0.00053663
11:25:26|0.00053663
11:25:27|0.00053663
11:25:28|0.00053663
11:25:29|0.00053663
11:25:30|0.00053663
11:25:31|0.00053663
11:25:32|0.00053663
11:25:34|0.00053663
11:25:35|0.00053663
11:25:35|0.00053663
11:25:37|0.00053663
11:25:37|0.00053663
11:25:39|0.00053663
11:25:40|0.00053701
11:25:41|0.00053701
11:25:42|0.00053712
11:25:43|0.00053654
11:25:44|0.00053654
11:25:45|0.00053654
11:25:45|0.00053654
11:25:47|0.00053653
11:25:48|0.00053653
11:25:49|0.00053653
11:25:49|0.00053653
11:25:50|0.00053653
11:25:51|0.00053653
11:25:53|0.00053653
11:25:53|0.00053653
11:25:54|0.00053653
11:25:56|0.00053653
11:25:57|0.00053653
11:25:58|0.00053653
11:25:59|0.00053653
11:26:00|0.00053653
11:26:01|0.00053653
11:26:03|0.00053653
11:26:03|0.00053653
11:26:05|0.00053653
11:26:06|0.00053653
11:26:06|0.00053653
11:26:08|0.00053653
11:26:09|0.00053653
11:26:10|0.00053653
11:26:11|0.00053653
11:26:12|0.00053653
11:26:14|0.00053653
11:26:14|0.00053653
11:26:15|0.00053653
11:26:16|0.00053653
11:26:17|0.00053653
11:26:18|0.00053653
11:26:19|0.00053653
11:26:20|0.00053653
11:26:21|0.00053653
11:26:22|0.00053653
11:26:23|0.00053653
11:26:24|0.00053653
11:26:25|0.00053653
11:26:26|0.00053653
11:26:27|0.00053653
11:26:28|0.00053653
11:26:29|0.00053653
11:26:30|0.00053653
11:26:31|0.00053653
11:26:32|0.00053653
11:26:33|0.00053653
11:26:34|0.00053653
11:26:35|0.00053653
11:26:36|0.00053653
11:26:37|0.00053653
11:26:39|0.00053653
11:26:40|0.00053653
11:26:40|0.00053653
11:26:42|0.00053653
11:26:42|0.00053653
11:26:45|0.00053653
11:26:45|0.00053653
11:26:46|0.00053653
11:26:48|0.00053653
11:26:48|0.00053653
11:26:50|0.00053653
11:26:51|0.00053653
11:26:51|0.0005359
11:26:52|0.0005369
11:26:53|0.00053631
11:26:55|0.0005367
11:26:56|0.0005367
11:26:57|0.00053663
11:26:58|0.00053663
11:26:59|0.00053663
11:26:59|0.00053663
11:27:01|0.00053675
11:27:02|0.00053675
11:27:04|0.00053675
11:27:04|0.00053675
11:27:05|0.00053675
11:27:06|0.00053675
11:27:07|0.00053675
11:27:08|0.00053675
11:27:09|0.00053675
11:27:10|0.00053675
11:27:11|0.00053675
11:27:12|0.00053675
11:27:13|0.00053675
11:27:14|0.00053675
11:27:15|0.00053675
11:27:17|0.00053675
11:27:18|0.00053675
11:27:19|0.00053675
11:27:20|0.00053675
11:27:21|0.00053675
11:27:22|0.00053675
11:27:23|0.00053675
11:27:24|0.00053675
11:27:25|0.00053675
11:27:26|0.00053675
11:27:28|0.00053675
11:27:29|0.00053675
11:27:30|0.00053675
11:27:31|0.00053675
11:27:32|0.00053675
11:27:32|0.00053675
11:27:33|0.00053675
11:27:35|0.00053687
11:27:36|0.00053687
11:27:37|0.00053687
11:27:38|0.00053687
11:27:39|0.00053687
11:27:41|0.00053687
11:27:41|0.00053687
11:27:43|0.00053687
11:27:43|0.00053687
11:27:44|0.00053687
11:27:46|0.00053687
11:27:47|0.00053687
11:27:47|0.00053687
11:27:48|0.00053687
11:27:49|0.00053687
11:27:50|0.00053687
11:27:51|0.00053687
11:27:52|0.00053687
11:27:53|0.00053687
11:27:54|0.00053652
11:27:55|0.00053652
11:27:56|0.00053652
11:27:57|0.00053652
11:27:59|0.00053652
11:27:59|0.0005364
11:28:00|0.00053627
11:28:01|0.0005362
11:28:02|0.00053596
11:28:03|0.00053596
11:28:05|0.00053597
11:28:06|0.00053597
11:28:07|0.00053597
11:28:09|0.00053606
11:28:10|0.00053606
11:28:11|0.0005356
11:28:11|0.00053536
11:28:12|0.00053617
11:28:14|0.00053582
11:28:15|0.00053582
11:28:16|0.00053557
11:28:18|0.00053554
11:28:18|0.00053554
11:28:20|0.00053589
11:28:21|0.00053589
11:28:22|0.00053589
11:28:23|0.00053589
11:28:24|0.00053589
11:28:25|0.00053589
11:28:26|0.00053589
11:28:27|0.00053589
11:28:28|0.00053589
11:28:29|0.00053589
11:28:30|0.00053589
11:28:31|0.00053589
11:28:32|0.00053589
11:28:33|0.00053589
11:28:34|0.00053589
11:28:35|0.00053589
11:28:36|0.00053589
11:28:37|0.00053589
11:28:38|0.00053589
11:28:39|0.00053589
11:28:40|0.00053589
11:28:41|0.00053589
11:28:42|0.00053589
11:28:43|0.00053589
11:28:44|0.00053589
11:28:45|0.00053589
11:28:46|0.00053589
11:28:47|0.00053589
11:28:49|0.00053589
11:28:50|0.00053589
11:28:51|0.00053589
11:28:52|0.00053589
11:28:53|0.00053589
11:28:54|0.00053589
11:28:54|0.00053589
11:28:55|0.00053589
11:28:56|0.00053589
11:28:57|0.00053589
11:28:58|0.00053555
11:28:59|0.00053555
11:29:00|0.00053555
11:29:02|0.00053601
11:29:04|0.00053601
11:29:04|0.00053601
11:29:06|0.00053601
11:29:08|0.00053601
11:29:08|0.00053601
11:29:10|0.00053601
11:29:10|0.00053601
11:29:11|0.00053601
11:29:12|0.00053601
11:29:14|0.00053601
11:29:14|0.00053601
11:29:16|0.00053601
11:29:17|0.00053601
11:29:18|0.00053601
11:29:20|0.00053601
11:29:21|0.00053601
11:29:22|0.00053601
11:29:23|0.00053601
11:29:24|0.00053601
11:29:25|0.00053601
11:29:27|0.00053601
11:29:27|0.00053601
11:29:28|0.00053601
11:29:30|0.00053601
11:29:30|0.00053601
11:29:32|0.00053601
11:29:33|0.00053601
11:29:34|0.00053601
11:29:35|0.00053601
11:29:36|0.00053601
11:29:37|0.00053601
11:29:37|0.00053601
11:29:39|0.00053601
11:29:39|0.00053601
11:29:41|0.00053601
11:29:41|0.00053542
11:29:42|0.00053542
11:29:43|0.00053542
11:29:45|0.00053542
11:29:46|0.00053542
11:29:46|0.00053542
11:29:48|0.00053542
11:29:48|0.00053542
11:29:49|0.00053542
11:29:51|0.00053546
11:29:52|0.00053546
11:29:53|0.00053546
11:29:54|0.00053546
11:29:55|0.00053546
11:29:56|0.00053546
11:29:57|0.00053546
11:29:58|0.00053546
11:29:59|0.00053534
11:30:00|0.00053534
11:30:01|0.00053534
11:30:02|0.00053534
11:30:04|0.00053534
11:30:04|0.00053534
11:30:06|0.00053534
11:30:07|0.00053534
11:30:08|0.00053534
11:30:10|0.00053534
11:30:11|0.00053534
11:30:12|0.00053534
11:30:13|0.00053534
11:30:14|0.00053534
11:30:14|0.00053534
11:30:16|0.00053534
11:30:17|0.00053534
11:30:18|0.00053534
11:30:19|0.00053534
11:30:19|0.00053534
11:30:21|0.00053534
11:30:22|0.00053534
11:30:23|0.00053534
11:30:24|0.00053534
11:30:25|0.00053534
11:30:26|0.00053534
11:30:27|0.00053534
11:30:28|0.00053534
11:30:29|0.00053534
11:30:30|0.00053534
11:30:30|0.00053534
11:30:32|0.00053534
11:30:32|0.00053534
11:30:34|0.00053534
11:30:34|0.00053534
11:30:36|0.00053534
11:30:37|0.00053534
11:30:37|0.00053534
11:30:39|0.00053534
11:30:40|0.00053534
11:30:41|0.00053534
11:30:42|0.00053534
11:30:43|0.00053534
11:30:44|0.00053534
11:30:45|0.00053534
11:30:46|0.00053534
11:30:47|0.00053534
11:30:48|0.00053534
11:30:49|0.00053534
11:30:50|0.00053534
11:30:51|0.00053534
11:30:52|0.00053534
11:30:53|0.00053534
11:30:54|0.00053534
11:30:56|0.00053534
11:30:56|0.00053534
11:30:57|0.00053534
11:30:58|0.00053534
11:30:59|0.00053534
11:31:01|0.00053534
11:31:01|0.00053534
11:31:03|0.00053534
11:31:04|0.00053534
11:31:04|0.00053534
11:31:05|0.00053534
11:31:06|0.00053534
11:31:08|0.00053644
11:31:09|0.00053644
11:31:10|0.0005358
11:31:11|0.0005358
11:31:12|0.0005358
11:31:13|0.0005358
11:31:14|0.00053568
11:31:16|0.00053557
11:31:17|0.00053557
11:31:18|0.00053557
11:31:19|0.00053557
11:31:20|0.00053557
11:31:21|0.00053557
11:31:22|0.00053557
11:31:23|0.00053557
11:31:24|0.00053557
11:31:25|0.00053557
11:31:26|0.00053557
11:31:26|0.00053557
11:31:27|0.00053557
11:31:28|0.00053557
11:31:29|0.00053557
11:31:30|0.00053557
11:31:32|0.00053557
11:31:32|0.00053557
11:31:33|0.00053557
11:31:35|0.00053557
11:31:36|0.00053557
11:31:37|0.00053557
11:31:38|0.00053557
11:31:39|0.00053557
11:31:41|0.00053557
11:31:41|0.00053557
11:31:42|0.00053549
11:31:44|0.00053549
11:31:44|0.00053549
11:31:45|0.00053549
11:31:46|0.00053549
11:31:47|0.00053549
11:31:49|0.00053549
11:31:49|0.00053537
11:31:51|0.00053524
11:31:52|0.00053524
11:31:52|0.00053505
11:31:53|0.00053502
11:31:54|0.000535
11:31:55|0.000535
11:31:56|0.00053477
11:31:57|0.00053478
11:31:58|0.00053478
11:31:59|0.00053471
11:32:01|0.00053471
11:32:02|0.00053471
11:32:04|0.00053471
11:32:05|0.00053471
11:32:06|0.00053471
11:32:08|0.00053471
11:32:08|0.00053471
11:32:10|0.00053471
11:32:10|0.00053465
11:32:11|0.00053453
11:32:13|0.00053453
11:32:13|0.00053453
11:32:14|0.00053494
11:32:15|0.00053534
11:32:16|0.00053546
11:32:18|0.00053546
11:32:19|0.00053546
11:32:19|0.00053546
11:32:20|0.00053546
11:32:21|0.00053546
11:32:23|0.00053505
11:32:24|0.00053494
11:32:25|0.00053442
11:32:26|0.0005347
11:32:27|0.00053454
11:32:28|0.00053454
11:32:30|0.00053417
11:32:30|0.00053417
11:32:32|0.00053423
11:32:33|0.00053423
11:32:34|0.00053423
11:32:35|0.00053423
11:32:36|0.00053432
11:32:37|0.00053432
11:32:38|0.00053432
11:32:39|0.00053432
11:32:40|0.00053432
11:32:41|0.00053432
11:32:42|0.00053432
11:32:43|0.00053432
11:32:44|0.00053432
11:32:45|0.00053432
11:32:47|0.00053396
11:32:47|0.00053396
11:32:48|0.00053396
11:32:50|0.00053396
11:32:51|0.00053389
11:32:51|0.00053389
11:32:53|0.00053389
11:32:54|0.00053389
11:32:55|0.00053389
11:32:56|0.00053389
11:32:57|0.00053389
11:32:58|0.00053389
11:32:59|0.00053389
11:33:00|0.00053389
11:33:01|0.00053389
11:33:02|0.00053389
11:33:03|0.00053425
11:33:04|0.00053425
11:33:05|0.00053425
11:33:06|0.00053425
11:33:07|0.00053425
11:33:08|0.00053425
11:33:09|0.00053425
11:33:11|0.00053425
11:33:11|0.00053389
11:33:12|0.00053389
11:33:13|0.00053389
11:33:15|0.00053389
11:33:15|0.00053389
11:33:16|0.00053389
11:33:17|0.00053389
11:33:18|0.00053389
11:33:19|0.00053389
11:33:20|0.00053389
11:33:21|0.00053389
11:33:23|0.00053389
11:33:24|0.00053389
11:33:24|0.00053389
11:33:26|0.00053425
11:33:26|0.00053425
11:33:27|0.00053425
11:33:29|0.00053425
11:33:30|0.00053425
11:33:31|0.00053425
11:33:32|0.00053425
11:33:33|0.00053425
11:33:34|0.00053425
11:33:35|0.00053389
11:33:37|0.00053376
11:33:37|0.00053316
11:33:38|0.00053316
11:33:39|0.00053316
11:33:40|0.00053316
11:33:41|0.00053316
11:33:42|0.00053316
11:33:43|0.00053316
11:33:44|0.00053294
11:33:46|0.0005328
11:33:47|0.00053285
11:33:48|0.00053273
11:33:48|0.00053264
11:33:49|0.00053259
11:33:51|0.00053234
11:33:51|0.00053211
11:33:53|0.00053211
11:33:53|0.00053206
11:33:54|0.00053168
11:33:56|0.00053129
11:33:57|0.00053076
11:33:58|0.00053105
11:33:59|0.00053019
11:34:00|0.00053065
11:34:01|0.00053041
11:34:02|0.00053019
11:34:03|0.00053019
11:34:04|0.00052948
11:34:05|0.00052948
11:34:06|0.00052957
11:34:07|0.00052916
11:34:08|0.00052824
11:34:10|0.00052932
11:34:11|0.00052888
11:34:12|0.00052877
11:34:13|0.00052877
11:34:14|0.00052877
11:34:15|0.00052866
11:34:16|0.00052866
11:34:17|0.00052925
11:34:18|0.00052925
11:34:19|0.00052925
11:34:20|0.00052843
11:34:22|0.00052831
11:34:23|0.00052831
11:34:23|0.00052825
11:34:24|0.00052825
11:34:26|0.00052825
11:34:26|0.0005282
11:34:27|0.00052808
11:34:28|0.00052796
11:34:29|0.00052796
11:34:30|0.00052799
11:34:31|0.00052799
11:34:32|0.00052799
11:34:34|0.00052787
11:34:34|0.00052787
11:34:36|0.00052775
11:34:36|0.00052764
11:34:38|0.00052764
11:34:39|0.00052764
11:34:40|0.00052764
11:34:41|0.00052764
11:34:42|0.00052764
11:34:43|0.00052764
11:34:44|0.0005275
11:34:45|0.000528
11:34:46|0.00052799
11:34:47|0.00052799
11:34:48|0.00052764
11:34:49|0.00052764
11:34:50|0.00052764
11:34:51|0.00052764
11:34:52|0.00052726
11:34:53|0.000527
11:34:54|0.000527
11:34:55|0.000527
11:34:56|0.00052742
11:34:57|0.00052753
11:34:58|0.00052765
11:34:59|0.00052765
11:35:00|0.00052765
11:35:01|0.00052717
11:35:02|0.00052701
11:35:03|0.00052654
11:35:04|0.00052654
11:35:06|0.00052654
11:35:06|0.00052652
11:35:08|0.00052642
11:35:09|0.0005258
11:35:11|0.00052622
11:35:11|0.00052611
11:35:12|0.00052636
11:35:14|0.00052636
11:35:15|0.00052584
11:35:17|0.00052578
11:35:17|0.00052578
11:35:19|0.00052545
11:35:20|0.00052545
11:35:21|0.00052523
11:35:22|0.00052523
11:35:24|0.00052567
11:35:24|0.00052567
11:35:25|0.0005259
11:35:26|0.00052523
11:35:27|0.00052523
11:35:28|0.00052523
11:35:29|0.00052523
11:35:30|0.00052522
11:35:31|0.00052522
11:35:33|0.00052522
11:35:34|0.00052522
11:35:34|0.00052522
11:35:36|0.00052522
11:35:37|0.00052623
11:35:39|0.00052606
11:35:39|0.00052606
11:35:40|0.00052606
11:35:41|0.00052617
11:35:43|0.00052617
11:35:43|0.00052617
11:35:45|0.00052583
11:35:46|0.00052583
11:35:46|0.00052583
11:35:48|0.00052583
11:35:49|0.00052583
11:35:50|0.00052643
11:35:50|0.00052643
11:35:52|0.00052648
11:35:52|0.00052659
11:35:53|0.00052659
11:35:55|0.00052671
11:35:56|0.00052682
11:35:57|0.00052682
11:35:58|0.00052688
11:35:59|0.00052695
11:36:00|0.00052695
11:36:01|0.00052695
11:36:01|0.00052695
11:36:03|0.0005275
11:36:04|0.00052739
11:36:05|0.00052739
11:36:07|0.00052727
11:36:07|0.00052727
11:36:09|0.00052727
11:36:11|0.00052716
11:36:11|0.00052716
11:36:12|0.00052716
11:36:13|0.00052716
11:36:14|0.00052716
11:36:15|0.00052716
11:36:17|0.00052716
11:36:18|0.00052716
11:36:19|0.00052716
11:36:20|0.0005275
11:36:21|0.0005275
11:36:22|0.00052762
11:36:23|0.00052762
11:36:24|0.00052762
11:36:26|0.00052762
11:36:26|0.00052762
11:36:28|0.00052762
11:36:29|0.00052762
11:36:29|0.00052762
11:36:31|0.00052774
11:36:31|0.00052774
11:36:32|0.00052774
11:36:33|0.00052774
11:36:34|0.00052774
11:36:36|0.00052774
11:36:37|0.00052774
11:36:38|0.00052774
11:36:39|0.00052774
11:36:40|0.00052774
11:36:41|0.00052774
11:36:42|0.00052774
11:36:43|0.00052774
11:36:44|0.00052774
11:36:45|0.00052774
11:36:46|0.00052774
11:36:47|0.00052774
11:36:48|0.00052774
11:36:49|0.00052774
11:36:50|0.00052774
11:36:51|0.00052774
11:36:52|0.00052774
11:36:53|0.00052774
11:36:54|0.00052785
11:36:55|0.00052785
11:36:56|0.00052785
11:36:57|0.00052785
11:36:58|0.00052797
11:36:59|0.00052797
11:37:00|0.00052797
11:37:01|0.00052797
11:37:02|0.00052797
11:37:03|0.00052797
11:37:04|0.00052797
11:37:05|0.00052797
11:37:06|0.00052797
11:37:08|0.00052797
11:37:08|0.00052797
11:37:09|0.00052797
11:37:11|0.00052797
11:37:12|0.00052797
11:37:13|0.00052797
11:37:15|0.00052797
11:37:15|0.00052797
11:37:17|0.00052797
11:37:18|0.00052797
11:37:19|0.00052797
11:37:21|0.00052762
11:37:21|0.00052762
11:37:22|0.00052762
11:37:24|0.0005275
11:37:25|0.0005275
11:37:25|0.0005275
11:37:27|0.0005275
11:37:28|0.0005275
11:37:29|0.0005275
11:37:30|0.0005275
11:37:31|0.0005275
11:37:32|0.0005275
11:37:33|0.00052726
11:37:34|0.0005271
11:37:35|0.0005271
11:37:36|0.00052526
11:37:37|0.00052526
11:37:38|0.00052627
11:37:39|0.00052627
11:37:40|0.00052627
11:37:41|0.00052712
11:37:42|0.00052749
11:37:43|0.00052737
11:37:44|0.00052755
11:37:45|0.0005285
11:37:46|0.00052872
11:37:47|0.00052872
11:37:48|0.00052872
11:37:49|0.00052872
11:37:50|0.00052812
11:37:51|0.00052812
11:37:52|0.00052806
11:37:53|0.00052806
11:37:54|0.00052806
11:37:55|0.00052806
11:37:56|0.00052806
11:37:57|0.00052806
11:37:58|0.00052806
11:37:59|0.00052806
11:38:00|0.00052806
11:38:01|0.00052806
11:38:02|0.00052841
11:38:03|0.00052841
11:38:04|0.00052841
11:38:05|0.00052841
11:38:07|0.00052841
11:38:07|0.00052841
11:38:08|0.00052841
11:38:10|0.00052841
11:38:11|0.00052841
11:38:13|0.00052781
11:38:13|0.00052781
11:38:14|0.00052764
11:38:15|0.000527
11:38:17|0.00052688
11:38:18|0.00052688
11:38:19|0.00052688
11:38:20|0.00052688
11:38:21|0.00052748
11:38:22|0.00052748
11:38:23|0.00052748
11:38:24|0.00052748
11:38:25|0.00052748
11:38:26|0.00052748
11:38:27|0.00052748
11:38:28|0.00052707
11:38:29|0.00052707
11:38:30|0.00052695
11:38:31|0.00052671
11:38:33|0.00052711
11:38:34|0.00052711
11:38:34|0.00052723
11:38:36|0.00052723
11:38:37|0.00052735
11:38:37|0.00052758
11:38:39|0.00052758
11:38:39|0.00052758
11:38:40|0.00052758
11:38:42|0.00052758
11:38:43|0.00052758
11:38:44|0.00052758
11:38:45|0.00052758
11:38:46|0.00052758
11:38:47|0.00052758
11:38:49|0.00052758
11:38:49|0.00052709
11:38:51|0.00052638
11:38:52|0.00052638
11:38:52|0.00052522
11:38:53|0.0005256
11:38:54|0.0005256
11:38:56|0.00052608
11:38:57|0.00052608
11:38:58|0.00052608
11:38:59|0.00052608
11:39:00|0.00052623
11:39:02|0.00052636
11:39:02|0.00052636
11:39:03|0.00052676
11:39:04|0.00052676
11:39:06|0.00052676
11:39:06|0.00052676
11:39:07|0.00052676
11:39:09|0.00052676
11:39:09|0.00052676
11:39:10|0.00052676
11:39:12|0.00052676
11:39:12|0.00052676
11:39:14|0.00052676
11:39:14|0.00052676
11:39:15|0.00052676
11:39:17|0.00052676
11:39:18|0.00052711
11:39:19|0.0005275
11:39:20|0.0005275
11:39:21|0.00052826
11:39:22|0.00052823
11:39:23|0.00052823
11:39:24|0.00052823
11:39:25|0.00052815
11:39:26|0.00052815
11:39:28|0.00052815
11:39:29|0.00052815
11:39:29|0.00052815
11:39:31|0.00052815
11:39:32|0.00052815
11:39:32|0.00052815
11:39:34|0.00052815
11:39:34|0.00052815
11:39:35|0.00052771
11:39:37|0.00052771
11:39:38|0.00052771
11:39:39|0.00052891
11:39:40|0.00052795
11:39:40|0.00052569
11:39:41|0.00052576
11:39:43|0.00052797
11:39:44|0.00052797
11:39:45|0.00052797
11:39:46|0.00052797
11:39:47|0.00052797
11:39:48|0.00052797
11:39:49|0.00052797
11:39:50|0.00052797
11:39:51|0.00052797
11:39:52|0.00052797
11:39:53|0.00052797
11:39:54|0.00052797
11:39:55|0.00052797
11:39:56|0.00052797
11:39:57|0.00052797
11:39:58|0.00052797
11:39:59|0.00052797
11:40:00|0.00052797
11:40:01|0.00052797
11:40:02|0.00052797
11:40:03|0.00052797
11:40:04|0.00052762
11:40:05|0.00052762
11:40:07|0.00052841
11:40:08|0.00052841
11:40:09|0.00052841
11:40:09|0.00052841
11:40:10|0.00052779
11:40:11|0.00052832
11:40:12|0.00052844
11:40:13|0.00052844
11:40:15|0.00052844
11:40:16|0.00052844
11:40:17|0.00052844
11:40:18|0.00052844
11:40:19|0.00052846
11:40:20|0.00052846
11:40:21|0.00052846
11:40:22|0.00052835
11:40:23|0.00052835
11:40:25|0.00052835
11:40:25|0.00052883
11:40:27|0.00052883
11:40:27|0.00052958
11:40:28|0.00052958
11:40:30|0.00052958
11:40:30|0.00052958
11:40:32|0.00052958
11:40:32|0.00052958
11:40:34|0.00052958
11:40:34|0.00052958
11:40:36|0.00052958
11:40:37|0.00052958
11:40:38|0.00052958
11:40:38|0.0005293
11:40:39|0.0005293
11:40:41|0.00052919
11:40:42|0.00052919
11:40:43|0.00052919
11:40:44|0.00052919
11:40:45|0.00052919
11:40:46|0.00052919
11:40:47|0.00052919
11:40:48|0.00052919
11:40:49|0.00052919
11:40:50|0.00052919
11:40:51|0.00052919
11:40:52|0.00052919
11:40:53|0.00052919
11:40:54|0.00052894
11:40:55|0.00052894
11:40:56|0.00052894
11:40:57|0.00052894
11:40:58|0.00052894
11:40:59|0.00052894
11:41:00|0.00052894
11:41:01|0.00052894
11:41:03|0.00052943
11:41:03|0.00052943
11:41:05|0.00052943
11:41:06|0.00052986
11:41:07|0.00052973
11:41:08|0.00052973
11:41:10|0.00052973
11:41:11|0.00053
11:41:12|0.00053
11:41:13|0.00053
11:41:14|0.00053
11:41:15|0.00053004
11:41:16|0.00053028
11:41:17|0.00053028
11:41:19|0.00053028
11:41:19|0.00053028
11:41:21|0.0005295
11:41:21|0.0005295
11:41:22|0.00052929
11:41:23|0.00052929
11:41:25|0.00052998
11:41:26|0.00052998
11:41:27|0.00052992
11:41:28|0.00052992
11:41:29|0.00052992
11:41:29|0.00052992
11:41:30|0.00052992
11:41:32|0.00052992
11:41:33|0.00052981
11:41:34|0.00052981
11:41:35|0.00052981
11:41:35|0.00052981
11:41:36|0.00052981
11:41:38|0.00052981
11:41:39|0.00052981
11:41:40|0.00052981
11:41:41|0.00052981
11:41:42|0.00052981
11:41:43|0.00052981
11:41:44|0.00052969
11:41:45|0.00052969
11:41:46|0.00052969
11:41:47|0.00052969
11:41:48|0.00052945
11:41:50|0.00052917
11:41:50|0.00052917
11:41:52|0.00052917
11:41:53|0.00052917
11:41:54|0.00052917
11:41:55|0.00052917
11:41:56|0.00052917
11:41:57|0.00052917
11:41:59|0.00052917
11:41:59|0.00052917
11:42:00|0.00052917
11:42:01|0.00052917
11:42:03|0.00052917
11:42:04|0.00052917
11:42:05|0.00052917
11:42:06|0.00052917
11:42:07|0.00052917
11:42:08|0.00052956
11:42:09|0.00052956
11:42:10|0.00052895
11:42:11|0.00052895
11:42:12|0.00052883
11:42:13|0.00052883
11:42:14|0.00052917
11:42:15|0.00052917
11:42:16|0.00052917
11:42:17|0.00052918
11:42:18|0.0005293
11:42:19|0.00052937
11:42:20|0.00052949
11:42:21|0.00053005
11:42:23|0.00052991
11:42:23|0.00052991
11:42:24|0.00052991
11:42:26|0.00053045
11:42:27|0.00053045
11:42:28|0.00053042
11:42:29|0.00053042
11:42:30|0.00053053
11:42:32|0.00053053
11:42:32|0.00053053
11:42:33|0.00053017
11:42:35|0.00053016
11:42:35|0.00053016
11:42:36|0.00053016
11:42:37|0.00053016
11:42:38|0.00053016
11:42:39|0.00053016
11:42:40|0.00052993
11:42:41|0.00052993
11:42:43|0.00052993
11:42:44|0.00052993
11:42:45|0.00052993
11:42:46|0.00052993
11:42:47|0.00052993
11:42:48|0.00052993
11:42:49|0.00053033
11:42:50|0.00053033
11:42:51|0.00053045
11:42:52|0.00053057
11:42:53|0.00053071
11:42:54|0.00053068
11:42:56|0.00053068
11:42:56|0.00053068
11:42:57|0.00053068
11:42:58|0.00053068
11:42:59|0.00053068
11:43:00|0.00053068
11:43:01|0.0005308
11:43:02|0.00053093
11:43:03|0.00053093
11:43:04|0.00053093
11:43:05|0.00053093
11:43:06|0.00053093
11:43:08|0.00053093
11:43:09|0.00053093
11:43:10|0.00053093
11:43:11|0.00053093
11:43:12|0.00053093
11:43:13|0.00053076
11:43:14|0.00053076
11:43:15|0.00053076
11:43:15|0.00053076
11:43:16|0.00053076
11:43:19|0.00053111
11:43:19|0.00053111
11:43:20|0.00053111
11:43:21|0.00053111
11:43:22|0.0005315
11:43:23|0.0005315
11:43:24|0.0005315
11:43:25|0.0005315
11:43:26|0.0005315
11:43:27|0.0005315
11:43:28|0.00053157
11:43:29|0.00053157
11:43:30|0.00053157
11:43:32|0.0005315
11:43:33|0.0005315
11:43:34|0.0005315
11:43:35|0.0005315
11:43:36|0.0005315
11:43:37|0.0005315
11:43:38|0.0005315
11:43:39|0.00053163
11:43:40|0.00053163
11:43:41|0.00053175
11:43:42|0.00053151
11:43:43|0.00053151
11:43:44|0.00053151
11:43:45|0.0005315
11:43:46|0.0005315
11:43:47|0.0005315
11:43:48|0.000532
11:43:49|0.00053226
11:43:50|0.00053219
11:43:51|0.0005325
11:43:53|0.0005325
11:43:53|0.0005325
11:43:54|0.00053223
11:43:55|0.00053204
11:43:56|0.00053204
11:43:57|0.00053193
11:43:58|0.00053193
11:43:59|0.00053193
11:44:00|0.00053193
11:44:01|0.00053269
11:44:02|0.00053326
11:44:03|0.0005337
11:44:05|0.00053362
11:44:06|0.00053362
11:44:07|0.00053362
11:44:08|0.00053362
11:44:09|0.00053362
11:44:11|0.00053362
11:44:12|0.00053388
11:44:13|0.00053388
11:44:14|0.00053388
11:44:15|0.0005334
11:44:16|0.00053388
11:44:17|0.00053388
11:44:18|0.00053388
11:44:20|0.00053388
11:44:21|0.00053388
11:44:23|0.00053333
11:44:24|0.00053333
11:44:24|0.00053333
11:44:25|0.00053368
11:44:26|0.00053368
11:44:27|0.00053368
11:44:29|0.00053368
11:44:29|0.00053368
11:44:30|0.00053368
11:44:31|0.00053368
11:44:33|0.00053368
11:44:33|0.00053368
11:44:34|0.00053333
11:44:36|0.00053311
11:44:37|0.00053298
11:44:39|0.00053292
11:44:39|0.0005328
11:44:40|0.00053269
11:44:41|0.00053269
11:44:42|0.00053269
11:44:43|0.00053269
11:44:44|0.00053269
11:44:46|0.00053269
11:44:46|0.00053269
11:44:48|0.00053269
11:44:48|0.00053269
11:44:50|0.00053269
11:44:51|0.00053269
11:44:52|0.00053269
11:44:52|0.00053269
11:44:53|0.00053269
11:44:55|0.00053269
11:44:55|0.00053269
11:44:56|0.00053269
11:44:57|0.00053269
11:44:58|0.00053269
11:45:00|0.00053269
11:45:01|0.00053269
11:45:02|0.00053269
11:45:03|0.00053269
11:45:04|0.00053269
11:45:05|0.00053269
11:45:06|0.00053269
11:45:08|0.00053269
11:45:09|0.00053269
11:45:10|0.00053269
11:45:11|0.00053269
11:45:13|0.00053269
11:45:13|0.00053269
11:45:15|0.00053269
11:45:15|0.00053269
11:45:16|0.00053244
11:45:17|0.00053197
11:45:19|0.00053226
11:45:21|0.00053213
11:45:21|0.00053213
11:45:22|0.00053206
11:45:24|0.00053162
11:45:25|0.00053162
11:45:27|0.00053162
11:45:28|0.00053162
11:45:29|0.00053133
11:45:31|0.0005318
11:45:31|0.00053203
11:45:32|0.00053246
11:45:33|0.00053268
11:45:35|0.00053281
11:45:36|0.00053281
11:45:36|0.00053281
11:45:38|0.00053281
11:45:38|0.00053281
11:45:40|0.00053281
11:45:40|0.00053281
11:45:42|0.00053323
11:45:42|0.00053323
11:45:43|0.00053323
11:45:44|0.00053323
11:45:46|0.00053323
11:45:46|0.00053323
11:45:47|0.00053338
11:45:48|0.00053338
11:45:49|0.00053338
11:45:51|0.00053338
11:45:51|0.00053302
11:45:52|0.00053302
11:45:54|0.00053291
11:45:54|0.00053291
11:45:56|0.00053291
11:45:56|0.00053291
11:45:57|0.00053291
11:45:58|0.00053291
11:45:59|0.00053291
11:46:00|0.00053291
11:46:02|0.00053291
11:46:02|0.00053291
11:46:03|0.00053291
11:46:05|0.00053291
11:46:06|0.00053291
11:46:07|0.00053291
11:46:07|0.00053291
11:46:08|0.00053284
11:46:10|0.00053284
11:46:10|0.00053284
11:46:12|0.00053284
11:46:13|0.00053358
11:46:14|0.00053358
11:46:15|0.00053358
11:46:16|0.00053358
11:46:17|0.00053368
11:46:18|0.00053386
11:46:19|0.00053416
11:46:20|0.00053429
11:46:21|0.00053429
11:46:22|0.00053429
11:46:24|0.00053429
11:46:24|0.00053389
11:46:26|0.00053389
11:46:26|0.00053389
11:46:28|0.00053389
11:46:28|0.00053389
11:46:30|0.00053389
11:46:31|0.00053389
11:46:32|0.00053427
11:46:33|0.00053431
11:46:34|0.00053431
11:46:36|0.00053431
11:46:36|0.00053431
11:46:37|0.00053431
11:46:38|0.00053349
11:46:40|0.00053349
11:46:41|0.00053349
11:46:42|0.00053349
11:46:43|0.00053349
11:46:44|0.00053349
11:46:45|0.00053349
11:46:46|0.00053349
11:46:47|0.00053349
11:46:48|0.00053349
11:46:49|0.00053349
11:46:50|0.00053349
11:46:51|0.00053349
11:46:52|0.00053349
11:46:54|0.0005322
11:46:55|0.0005322
11:46:55|0.0005322
11:46:56|0.0005322
11:46:57|0.0005322
11:46:58|0.00053305
11:47:00|0.00053305
11:47:00|0.00053305
11:47:02|0.00053305
11:47:04|0.00053305
11:47:05|0.00053305
11:47:06|0.00053305
11:47:06|0.00053305
11:47:07|0.00053305
11:47:08|0.00053305
11:47:09|0.00053305
11:47:11|0.00053317
11:47:11|0.00053317
11:47:12|0.00053317
11:47:14|0.00053317
11:47:14|0.00053317
11:47:15|0.00053317
11:47:16|0.00053317
11:47:17|0.00053317
11:47:18|0.00053317
11:47:19|0.00053317
11:47:21|0.00053317
11:47:23|0.00053317
11:47:23|0.00053317
11:47:24|0.00053317
11:47:27|0.00053268
11:47:27|0.00053268
11:47:28|0.00053268
11:47:29|0.00053268
11:47:31|0.00053268
11:47:31|0.00053268
11:47:32|0.00053268
11:47:34|0.00053268
11:47:34|0.00053268
11:47:36|0.00053268
11:47:37|0.00053268
11:47:38|0.00053268
11:47:38|0.00053268
11:47:40|0.00053268
11:47:41|0.00053268
11:47:42|0.00053268
11:47:42|0.00053268
11:47:44|0.00053268
11:47:45|0.00053268
11:47:46|0.00053268
11:47:47|0.00053251
11:47:48|0.00053251
11:47:49|0.00053251
11:47:50|0.00053251
11:47:51|0.00053251
11:47:52|0.00053251
11:47:53|0.0005324
11:47:54|0.0005324
11:47:55|0.0005324
11:47:56|0.0005324
11:47:58|0.0005324
11:47:58|0.0005324
11:47:59|0.0005324
11:48:01|0.0005324
11:48:02|0.0005324
11:48:02|0.0005329
11:48:03|0.0005329
11:48:05|0.00053298
11:48:06|0.00053298
11:48:07|0.00053298
11:48:08|0.00053298
11:48:09|0.00053298
11:48:10|0.00053298
11:48:11|0.00053298
11:48:12|0.00053298
11:48:13|0.00053298
11:48:14|0.00053298
11:48:15|0.00053298
11:48:16|0.00053298
11:48:17|0.00053298
11:48:18|0.00053298
11:48:19|0.00053298
11:48:20|0.00053298
11:48:21|0.00053298
11:48:22|0.00053298
11:48:24|0.00053298
11:48:25|0.00053298
11:48:26|0.00053298
11:48:27|0.00053298
11:48:28|0.00053298
11:48:29|0.00053298
11:48:30|0.00053298
11:48:31|0.00053298
11:48:32|0.00053298
11:48:33|0.00053298
11:48:34|0.00053298
11:48:36|0.00053298
11:48:36|0.00053298
11:48:37|0.00053298
11:48:39|0.00053298
11:48:39|0.00053298
11:48:40|0.00053298
11:48:41|0.00053298
11:48:42|0.00053298
11:48:44|0.00053298
11:48:45|0.00053298
11:48:46|0.00053298
11:48:47|0.00053298
11:48:48|0.00053298
11:48:49|0.00053298
11:48:50|0.00053298
11:48:51|0.00053298
11:48:52|0.00053298
11:48:53|0.00053298
11:48:54|0.00053298
11:48:55|0.00053298
11:48:56|0.00053298
11:48:57|0.00053298
11:48:58|0.00053309
11:49:00|0.00053332
11:49:00|0.00053344
11:49:01|0.00053344
11:49:03|0.00053344
11:49:03|0.00053344
11:49:05|0.00053344
11:49:06|0.00053344
11:49:07|0.00053303
11:49:07|0.00053281
11:49:09|0.00053281
11:49:10|0.00053281
11:49:11|0.00053281
11:49:12|0.00053281
11:49:13|0.00053281
11:49:15|0.00053203
11:49:16|0.00053201
11:49:16|0.00053201
11:49:17|0.000532
11:49:18|0.000532
11:49:20|0.000532
11:49:20|0.000532
11:49:22|0.000532
11:49:23|0.00053182
11:49:24|0.00053182
11:49:26|0.00053182
11:49:27|0.00053158
11:49:29|0.00053158
11:49:30|0.00053157
11:49:30|0.00053157
11:49:32|0.00053157
11:49:33|0.00053139
11:49:33|0.00053139
11:49:35|0.00053093
11:49:35|0.00053093
11:49:37|0.00053109
11:49:38|0.00053109
11:49:39|0.00053109
11:49:40|0.00053109
11:49:41|0.00053109
11:49:42|0.00053109
11:49:43|0.00053109
11:49:43|0.00053109
11:49:45|0.00053109
11:49:45|0.00053109
11:49:46|0.00053098
11:49:47|0.00053098
11:49:48|0.00053098
11:49:49|0.00053098
11:49:50|0.00053098
11:49:51|0.00053098
11:49:53|0.00053098
11:49:55|0.00053098
11:49:55|0.00053098
11:49:56|0.00053098
11:49:57|0.00053098
11:49:59|0.00053098
11:50:00|0.00053098
11:50:01|0.00053098
11:50:02|0.00053098
11:50:03|0.00053098
11:50:04|0.00053098
11:50:05|0.00053098
11:50:06|0.00053098
11:50:07|0.00053098
11:50:08|0.00053098
11:50:10|0.00053098
11:50:11|0.00053098
11:50:11|0.00053098
11:50:14|0.00053098
11:50:14|0.00053098
11:50:15|0.00053086
11:50:16|0.00053086
11:50:17|0.00053086
11:50:18|0.00053086
11:50:19|0.00053086
11:50:20|0.00053086
11:50:21|0.00053086
11:50:22|0.00053086
11:50:23|0.00053086
11:50:24|0.00053086
11:50:26|0.00053086
11:50:27|0.00053086
11:50:28|0.00053086
11:50:30|0.00053086
11:50:30|0.00053086
11:50:31|0.00053086
11:50:33|0.00053086
11:50:34|0.00053086
11:50:34|0.00053086
11:50:37|0.00053086
11:50:37|0.00053086
11:50:38|0.00053086
11:50:39|0.00053086
11:50:40|0.00053086
11:50:41|0.00053012
11:50:43|0.00053012
11:50:43|0.00053012
11:50:44|0.00053012
11:50:46|0.00053012
11:50:47|0.00053012
11:50:48|0.00053104
11:50:49|0.00053108
11:50:50|0.00053108
11:50:50|0.0005312
11:50:52|0.00053072
11:50:53|0.00053072
11:50:54|0.00053005
11:50:55|0.00053005
11:50:56|0.00053005
11:50:57|0.00053005
11:50:58|0.0005297
11:50:59|0.0005297
11:51:00|0.0005297
11:51:01|0.0005297
11:51:02|0.0005297
11:51:03|0.0005297
11:51:04|0.0005297
11:51:05|0.0005297
11:51:06|0.0005297
11:51:08|0.0005296
11:51:08|0.0005296
11:51:10|0.00052905
11:51:10|0.00052905
11:51:12|0.00052905
11:51:13|0.00052905
11:51:14|0.00052905
11:51:15|0.00052905
11:51:15|0.00052905
11:51:17|0.00052905
11:51:18|0.00052905
11:51:19|0.00052905
11:51:20|0.00052905
11:51:21|0.00052905
11:51:22|0.00052905
11:51:24|0.00052905
11:51:24|0.00052905
11:51:26|0.00052872
11:51:27|0.00052872
11:51:28|0.00052872
11:51:30|0.00052854
11:51:30|0.00052854
11:51:31|0.00052889
11:51:32|0.00052889
11:51:33|0.00052845
11:51:35|0.00052878
11:51:36|0.00052878
11:51:37|0.00052878
11:51:37|0.00052878
11:51:39|0.00052878
11:51:39|0.00052878
11:51:41|0.00052843
11:51:41|0.00052878
11:51:42|0.00052878
11:51:45|0.00052878
11:51:45|0.00052878
11:51:47|0.00052878
11:51:48|0.00052818
11:51:50|0.00052812
11:51:51|0.00052803
11:51:51|0.00052801
11:51:53|0.00052801
11:51:54|0.00052801
11:51:55|0.00052801
11:51:56|0.00052801
11:51:56|0.00052761
11:51:57|0.00052794
11:52:00|0.00052794
11:52:00|0.00052794
11:52:01|0.00052794
11:52:02|0.00052794
11:52:03|0.00052794
11:52:04|0.00052794
11:52:05|0.00052794
11:52:07|0.00052794
11:52:08|0.00052794
11:52:09|0.00052805
11:52:10|0.00052805
11:52:11|0.00052805
11:52:11|0.00052805
11:52:12|0.00052805
11:52:13|0.00052805
11:52:15|0.00052805
11:52:16|0.00052805
11:52:17|0.00052805
11:52:17|0.00052805
11:52:19|0.0005277
11:52:20|0.00052801
11:52:21|0.00052801
11:52:21|0.00052812
11:52:23|0.00052824
11:52:24|0.00052824
11:52:26|0.00052824
11:52:27|0.00052824
11:52:28|0.00052824
11:52:29|0.00052824
11:52:31|0.00052824
11:52:31|0.00052824
11:52:32|0.00052824
11:52:33|0.00052824
11:52:34|0.00052824
11:52:35|0.00052848
11:52:36|0.00052847
11:52:38|0.00052847
11:52:40|0.00052847
11:52:40|0.00052847
11:52:42|0.00052847
11:52:43|0.00052847
11:52:44|0.00052847
11:52:44|0.00052847
11:52:46|0.00052866
11:52:47|0.00052866
11:52:48|0.00052866
11:52:48|0.00052866
11:52:50|0.00052866
11:52:51|0.00052866
11:52:52|0.00052866
11:52:53|0.00052866
11:52:55|0.00052878
11:52:55|0.00052878
11:52:56|0.00052878
11:52:57|0.00052878
11:52:58|0.00052878
11:52:59|0.00052878
11:53:00|0.00052878
11:53:01|0.00052878
11:53:03|0.0005275
11:53:05|0.00052766
11:53:05|0.00052766
11:53:06|0.00052766
11:53:07|0.00052766
11:53:08|0.00052801
11:53:09|0.00052801
11:53:10|0.00052813
11:53:11|0.00052813
11:53:12|0.00052813
11:53:13|0.00052813
11:53:14|0.00052813
11:53:15|0.00052813
11:53:16|0.00052813
11:53:17|0.00052813
11:53:18|0.00052824
11:53:19|0.00052824
11:53:21|0.00052824
11:53:21|0.00052824
11:53:23|0.00052824
11:53:23|0.00052824
11:53:24|0.00052824
11:53:26|0.00052824
11:53:26|0.00052824
11:53:29|0.00052824
11:53:29|0.00052848
11:53:31|0.00052866
11:53:32|0.00052913
11:53:34|0.00052913
11:53:35|0.00052913
11:53:36|0.00052925
11:53:36|0.00052925
11:53:37|0.00052925
11:53:39|0.00052925
11:53:39|0.00052925
11:53:41|0.00052925
11:53:42|0.00052925
11:53:42|0.00052925
11:53:43|0.00052925
11:53:45|0.00052925
11:53:45|0.00052925
11:53:47|0.00052925
11:53:47|0.00052925
11:53:48|0.00052936
11:53:49|0.00052959
11:53:51|0.00052956
11:53:52|0.00052978
11:53:52|0.00052978
11:53:53|0.00052978
11:53:54|0.00052978
11:53:55|0.00052978
11:53:57|0.00052978
11:53:57|0.00052978
11:53:58|0.00052978
11:53:59|0.00052978
11:54:01|0.00052978
11:54:01|0.00052978
11:54:03|0.00052978
11:54:03|0.00052978
11:54:05|0.00052978
11:54:06|0.00052978
11:54:07|0.00052978
11:54:08|0.00052978
11:54:09|0.00052978
11:54:10|0.00052978
11:54:11|0.00052978
11:54:12|0.00052978
11:54:13|0.00052978
11:54:14|0.00052978
11:54:15|0.00052978
11:54:16|0.00052978
11:54:17|0.00052978
11:54:18|0.00052978
11:54:19|0.00052978
11:54:20|0.00052978
11:54:21|0.00052978
11:54:22|0.00052978
11:54:23|0.00052978
11:54:25|0.00052978
11:54:25|0.00052978
11:54:26|0.00052978
11:54:27|0.00052978
11:54:29|0.00052978
11:54:30|0.00052978
11:54:31|0.00052978
11:54:32|0.00052943
11:54:33|0.0005293
11:54:34|0.0005293
11:54:35|0.0005293
11:54:36|0.0005293
11:54:37|0.00052924
11:54:39|0.00052924
11:54:40|0.00052912
11:54:41|0.00052912
11:54:42|0.00052912
11:54:42|0.00052912
11:54:44|0.00052912
11:54:45|0.00052912
11:54:46|0.00052912
11:54:47|0.00052912
11:54:49|0.00052912
11:54:50|0.00052912
11:54:50|0.00052912
11:54:51|0.00052912
11:54:52|0.00052912
11:54:53|0.00052912
11:54:55|0.00052912
11:54:57|0.00052912
11:54:57|0.00052888
11:54:58|0.00052888
11:54:59|0.00052845
11:55:01|0.00052851
11:55:02|0.00052851
11:55:02|0.00052787
11:55:03|0.00052787
11:55:05|0.00052787
11:55:06|0.00052775
11:55:07|0.00052775
11:55:08|0.00052775
11:55:09|0.00052775
11:55:10|0.00052775
11:55:11|0.00052775
11:55:12|0.00052775
11:55:13|0.00052775
11:55:14|0.00052775
11:55:15|0.00052775
11:55:16|0.00052775
11:55:17|0.00052775
11:55:19|0.00052775
11:55:20|0.00052775
11:55:21|0.00052775
11:55:22|0.00052775
11:55:23|0.00052775
11:55:24|0.00052775
11:55:25|0.00052775
11:55:26|0.00052775
11:55:27|0.00052775
11:55:28|0.00052775
11:55:29|0.00052775
11:55:30|0.00052775
11:55:31|0.00052775
11:55:32|0.00052775
11:55:33|0.00052775
11:55:34|0.00052775
11:55:35|0.00052775
11:55:36|0.00052775
11:55:37|0.00052775
11:55:39|0.00052775
11:55:40|0.00052775
11:55:41|0.00052775
11:55:42|0.00052775
11:55:43|0.00052775
11:55:44|0.00052775
11:55:45|0.00052775
11:55:46|0.00052775
11:55:47|0.00052775
11:55:48|0.00052775
11:55:49|0.00052775
11:55:50|0.00052775
11:55:51|0.00052775
11:55:52|0.00052775
11:55:53|0.00052775
11:55:54|0.00052775
11:55:56|0.00052775
11:55:56|0.00052775
11:55:58|0.00052775
11:55:58|0.00052775
11:55:59|0.00052775
11:56:00|0.00052775
11:56:02|0.00052775
11:56:03|0.00052775
11:56:04|0.00052775
11:56:06|0.00052775
11:56:07|0.00052775
11:56:08|0.00052775
11:56:09|0.00052775
11:56:09|0.00052775
11:56:10|0.00052775
11:56:12|0.00052775
11:56:13|0.00052775
11:56:14|0.00052775
11:56:14|0.00052775
11:56:15|0.00052775
11:56:16|0.00052775
11:56:17|0.00052775
11:56:19|0.00052775
11:56:20|0.00052775
11:56:21|0.00052775
11:56:22|0.00052775
11:56:24|0.00052822
11:56:24|0.00052822
11:56:25|0.00052822
11:56:27|0.00052822
11:56:27|0.00052822
11:56:28|0.00052822
11:56:30|0.00052822
11:56:31|0.00052822
11:56:32|0.00052822
11:56:34|0.00052822
11:56:34|0.00052822
11:56:36|0.00052822
11:56:37|0.00052822
11:56:38|0.00052822
11:56:38|0.00052822
11:56:40|0.00052822
11:56:41|0.00052822
11:56:42|0.00052822
11:56:43|0.00052822
11:56:44|0.00052822
11:56:45|0.00052822
11:56:46|0.00052822
11:56:47|0.00052822
11:56:48|0.00052822
11:56:49|0.00052822
11:56:50|0.00052822
11:56:51|0.00052853
11:56:52|0.00052853
11:56:53|0.00052853
11:56:54|0.00052853
11:56:55|0.00052853
11:56:56|0.00052853
11:56:57|0.00052853
11:56:58|0.00052853
11:56:59|0.00052853
11:57:00|0.00052853
11:57:01|0.00052853
11:57:02|0.00052853
11:57:03|0.00052853
11:57:04|0.00052853
11:57:05|0.00052853
11:57:06|0.00052853
11:57:07|0.00052853
11:57:08|0.00052883
11:57:09|0.00052883
11:57:10|0.00052883
11:57:11|0.00052883
11:57:12|0.00052883
11:57:13|0.00052883
11:57:14|0.00052883
11:57:15|0.00052883
11:57:16|0.00052883
11:57:17|0.00052883
11:57:18|0.00052883
11:57:20|0.00052883
11:57:21|0.00052883
11:57:21|0.00052883
11:57:22|0.00052883
11:57:23|0.00052883
11:57:24|0.00052883
11:57:26|0.00052883
11:57:27|0.00052883
11:57:29|0.00052883
11:57:29|0.00052883
11:57:30|0.00052883
11:57:31|0.00052883
11:57:32|0.00052883
11:57:33|0.00052883
11:57:34|0.00052909
11:57:36|0.00052909
11:57:37|0.00052909
11:57:38|0.00052909
11:57:39|0.0005292
11:57:40|0.0005292
11:57:41|0.0005292
11:57:42|0.00052932
11:57:43|0.00052932
11:57:44|0.00052932
11:57:45|0.00052932
11:57:46|0.00052932
11:57:47|0.00052932
11:57:48|0.00052932
11:57:49|0.00052932
11:57:49|0.00052932
11:57:51|0.00052932
11:57:52|0.00052932
11:57:53|0.00052932
11:57:53|0.00052932
11:57:55|0.00052932
11:57:56|0.00052932
11:57:57|0.00052932
11:57:58|0.00052932
11:57:59|0.00052932
11:58:00|0.00052932
11:58:01|0.00052932
11:58:01|0.00052932
11:58:03|0.00052932
11:58:04|0.00052897
11:58:06|0.00052897
11:58:06|0.00052897
11:58:08|0.00052872
11:58:09|0.00052872
11:58:10|0.00052872
11:58:11|0.00052872
11:58:12|0.00052872
11:58:13|0.00052802
11:58:14|0.00052802
11:58:15|0.00052802
11:58:17|0.00052802
11:58:17|0.00052802
11:58:18|0.00052802
11:58:19|0.00052802
11:58:20|0.00052802
11:58:21|0.00052802
11:58:23|0.00052802
11:58:24|0.00052802
11:58:25|0.00052802
11:58:26|0.00052802
11:58:27|0.00052802
11:58:28|0.00052802
11:58:29|0.00052802
11:58:30|0.00052802
11:58:31|0.00052802
11:58:32|0.00052802
11:58:34|0.00052802
11:58:34|0.00052802
11:58:35|0.00052802
11:58:36|0.00052802
11:58:37|0.00052802
11:58:38|0.00052802
11:58:39|0.00052802
11:58:41|0.00052802
11:58:42|0.00052802
11:58:42|0.00052817
11:58:43|0.00052817
11:58:44|0.00052817
11:58:45|0.00052817
11:58:47|0.00052817
11:58:48|0.00052817
11:58:48|0.00052817
11:58:50|0.00052854
11:58:50|0.00052854
11:58:52|0.00052854
11:58:53|0.00052854
11:58:54|0.00052854
11:58:55|0.00052854
11:58:56|0.00052854
11:58:57|0.00052854
11:58:58|0.00052854
11:58:59|0.00052854
11:59:01|0.00052854
11:59:01|0.00052854
11:59:02|0.00052854
11:59:03|0.00052854
11:59:05|0.00052854
11:59:06|0.00052854
11:59:08|0.00052854
11:59:08|0.00052854
11:59:10|0.00052854
11:59:11|0.00052854
11:59:11|0.00052854
11:59:13|0.00052854
11:59:14|0.00052854
11:59:15|0.00052864
11:59:16|0.00052864
11:59:17|0.00052864
11:59:18|0.00052864
11:59:19|0.00052864
11:59:20|0.00052864
11:59:21|0.00052864
11:59:22|0.00052864
11:59:23|0.00052864
11:59:24|0.00052864
11:59:25|0.00052876
11:59:26|0.00052876
11:59:27|0.00052876
11:59:28|0.00052876
11:59:29|0.00052876
11:59:30|0.00052876
11:59:31|0.00052876
11:59:32|0.00052876
11:59:33|0.00052876
11:59:34|0.00052876
11:59:35|0.00052876
11:59:36|0.00052876
11:59:37|0.00052887
11:59:38|0.00052887
11:59:39|0.00052887
11:59:40|0.00052887
11:59:41|0.00052887
11:59:42|0.00052887
11:59:43|0.00052887
11:59:44|0.00052887
11:59:45|0.00052887
11:59:47|0.00052887
11:59:48|0.00052887
11:59:49|0.00052887
11:59:51|0.00052887
11:59:51|0.00052887
11:59:52|0.00052887
11:59:53|0.0005284
11:59:54|0.00052822
11:59:56|0.00052822
11:59:56|0.00052811
11:59:57|0.00052811
11:59:58|0.00052811
11:59:59|0.00052811
12:00:00|0.00052811
12:00:01|0.00052811
12:00:02|0.00052811
12:00:04|0.00052811
12:00:05|0.00052811
12:00:06|0.00052811
12:00:07|0.00052811
12:00:09|0.00052811
12:00:10|0.00052811
12:00:11|0.00052811
12:00:11|0.00052811
12:00:12|0.00052811
12:00:13|0.00052811
12:00:14|0.00052811
12:00:16|0.00052811
12:00:16|0.0005277
12:00:17|0.0005277
12:00:18|0.0005277
12:00:19|0.0005277
12:00:20|0.0005277
12:00:22|0.0005277
12:00:22|0.0005277
12:00:23|0.0005277
12:00:24|0.0005277
12:00:26|0.00052803
12:00:26|0.00052827
12:00:28|0.00052834
12:00:28|0.00052834
12:00:29|0.00052834
12:00:31|0.00052834
12:00:31|0.00052834
12:00:32|0.00052834
12:00:34|0.00052834
12:00:36|0.00052834
12:00:36|0.00052834
12:00:37|0.00052834
12:00:38|0.00052845
12:00:39|0.00052845
12:00:40|0.00052845
12:00:42|0.0005287
12:00:42|0.0005287
12:00:44|0.00052841
12:00:45|0.00052829
12:00:46|0.00052829
12:00:47|0.00052829
12:00:48|0.00052829
12:00:49|0.00052854
12:00:51|0.00052854
12:00:51|0.00052854
12:00:52|0.00052854
12:00:53|0.00052854
12:00:54|0.00052854
12:00:55|0.00052854
12:00:57|0.00052854
12:00:58|0.00052854
12:00:59|0.00052854
12:01:00|0.00052854
12:01:01|0.00052854
12:01:02|0.00052854
12:01:03|0.00052854
12:01:04|0.00052854
12:01:05|0.00052854
12:01:06|0.00052854
12:01:07|0.00052854
12:01:08|0.00052865
12:01:09|0.00052865
12:01:11|0.00052876
12:01:12|0.00052876
12:01:13|0.00052888
12:01:14|0.00052888
12:01:15|0.00052888
12:01:16|0.00052888
12:01:17|0.00052888
12:01:18|0.00052888
12:01:19|0.00052888
12:01:20|0.00052888
12:01:22|0.00052888
12:01:22|0.00052888
12:01:24|0.00052888
12:01:24|0.00052901
12:01:26|0.00052901
12:01:26|0.00052901
12:01:27|0.00052901
12:01:29|0.00052901
12:01:30|0.00052901
12:01:31|0.00052901
12:01:32|0.00052901
12:01:33|0.00052901
12:01:34|0.00052901
12:01:36|0.00052901
12:01:36|0.00052901
12:01:37|0.00052835
12:01:39|0.00052835
12:01:40|0.00052835
12:01:41|0.00052835
12:01:42|0.00052835
12:01:43|0.00052835
12:01:44|0.00052835
12:01:45|0.00052835
12:01:46|0.00052835
12:01:48|0.00052835
12:01:48|0.00052835
12:01:49|0.00052835
12:01:51|0.00052835
12:01:51|0.00052835
12:01:53|0.00052835
12:01:53|0.00052813
12:01:55|0.00052813
12:01:55|0.00052813
12:01:56|0.00052813
12:01:57|0.00052813
12:01:58|0.00052813
12:01:59|0.00052813
12:02:00|0.00052803
12:02:02|0.00052803
12:02:03|0.00052762
12:02:04|0.00052751
12:02:05|0.00052749
12:02:06|0.00052749
12:02:07|0.00052749
12:02:08|0.00052749
12:02:09|0.00052724
12:02:10|0.00052724
12:02:11|0.00052724
12:02:13|0.00052724
12:02:13|0.00052714
12:02:14|0.00052714
12:02:16|0.00052701
12:02:16|0.00052721
12:02:17|0.00052721
12:02:19|0.00052733
12:02:19|0.00052733
12:02:20|0.00052733
12:02:21|0.00052733
12:02:23|0.00052733
12:02:24|0.00052757
12:02:25|0.00052775
12:02:26|0.00052775
12:02:27|0.00052775
12:02:27|0.00052775
12:02:28|0.00052775
12:02:29|0.00052775
12:02:30|0.00052775
12:02:31|0.00052775
12:02:32|0.00052775
12:02:34|0.00052775
12:02:35|0.00052745
12:02:36|0.00052745
12:02:37|0.0005274
12:02:39|0.0005274
12:02:40|0.0005274
12:02:41|0.0005274
12:02:42|0.0005274
12:02:44|0.0005274
12:02:44|0.0005274
12:02:46|0.0005274
12:02:47|0.0005274
12:02:48|0.0005274
12:02:49|0.0005274
12:02:50|0.0005274
12:02:51|0.0005274
12:02:51|0.0005274
12:02:53|0.00052728
12:02:54|0.00052728
12:02:55|0.00052728
12:02:56|0.00052728
12:02:56|0.00052763
12:02:58|0.00052763
12:02:58|0.00052763
12:03:00|0.00052763
12:03:01|0.00052729
12:03:01|0.00052729
12:03:03|0.00052729
12:03:04|0.00052729
12:03:06|0.00052729
12:03:06|0.00052729
12:03:08|0.00052729
12:03:09|0.00052729
12:03:10|0.00052729
12:03:11|0.00052729
12:03:12|0.00052729
12:03:13|0.00052729
12:03:14|0.0005273
12:03:15|0.0005273
12:03:16|0.0005273
12:03:17|0.0005273
12:03:18|0.0005273
12:03:19|0.00052763
12:03:20|0.00052763
12:03:21|0.00052722
12:03:22|0.00052722
12:03:23|0.00052722
12:03:24|0.00052722
12:03:25|0.00052722
12:03:26|0.00052722
12:03:28|0.00052722
12:03:29|0.00052722
12:03:29|0.00052722
12:03:31|0.00052722
12:03:31|0.00052694
12:03:33|0.00052694
12:03:33|0.00052694
12:03:34|0.00052683
12:03:36|0.00052683
12:03:37|0.00052683
12:03:38|0.00052659
12:03:39|0.00052699
12:03:40|0.00052785
12:03:42|0.00052782
12:03:43|0.00052791
12:03:44|0.00052791
12:03:45|0.0005288
12:03:46|0.00052908
12:03:47|0.00052908
12:03:48|0.00052908
12:03:49|0.00052875
12:03:50|0.00052875
12:03:51|0.00052875
12:03:52|0.00052875
12:03:53|0.00052968
12:03:54|0.00052943
12:03:55|0.0005293
12:03:57|0.0005293
12:03:59|0.0005293
12:03:59|0.0005293
12:04:00|0.0005293
12:04:02|0.0005293
12:04:03|0.0005293
12:04:04|0.0005293
12:04:04|0.0005293
12:04:06|0.0005293
12:04:06|0.0005293
12:04:08|0.0005293
12:04:08|0.0005293
12:04:10|0.00052918
12:04:11|0.00052918
12:04:13|0.00052918
12:04:13|0.00052918
12:04:14|0.00052918
12:04:15|0.00052918
12:04:16|0.00052918
12:04:17|0.00052918
12:04:18|0.00052918
12:04:19|0.00052918
12:04:20|0.00052918
12:04:21|0.00052918
12:04:22|0.00052918
12:04:23|0.00052918
12:04:24|0.00052918
12:04:25|0.00052918
12:04:26|0.00052906
12:04:27|0.00052895
12:04:28|0.00052895
12:04:29|0.00052895
12:04:30|0.00052895
12:04:31|0.00052895
12:04:32|0.00052895
12:04:33|0.00052895
12:04:34|0.00052895
12:04:35|0.00052895
12:04:36|0.00052895
12:04:37|0.00052895
12:04:38|0.00052895
12:04:39|0.00052895
12:04:40|0.00052895
12:04:41|0.00052895
12:04:43|0.00052895
12:04:43|0.00052895
12:04:44|0.00052895
12:04:47|0.0005287
12:04:47|0.0005287
12:04:48|0.0005287
12:04:49|0.0005287
12:04:50|0.0005287
12:04:51|0.0005287
12:04:52|0.0005287
12:04:53|0.0005287
12:04:54|0.0005287
12:04:55|0.00052903
12:04:56|0.00052903
12:04:57|0.00052903
12:04:58|0.00052903
12:04:59|0.00052903
12:05:00|0.00052903
12:05:01|0.00052903
12:05:02|0.00052903
12:05:03|0.00052903
12:05:04|0.00052903
12:05:06|0.00052903
12:05:07|0.00052903
12:05:07|0.00052903
12:05:09|0.00052903
12:05:10|0.00052903
12:05:11|0.00052903
12:05:13|0.00052903
12:05:13|0.00052903
12:05:14|0.00052903
12:05:15|0.00052903
12:05:16|0.00052903
12:05:17|0.00052919
12:05:18|0.00052919
12:05:19|0.00052957
12:05:20|0.00052978
12:05:21|0.00052987
12:05:22|0.00052992
12:05:23|0.00052992
12:05:24|0.00052992
12:05:25|0.00052992
12:05:26|0.00052992
12:05:27|0.00052992
12:05:28|0.00052992
12:05:29|0.00052992
12:05:30|0.00052992
12:05:31|0.00052992
12:05:32|0.00052992
12:05:33|0.00052992
12:05:34|0.00052992
12:05:35|0.00052992
12:05:36|0.00052992
12:05:38|0.00052992
12:05:38|0.00052992
12:05:39|0.00052992
12:05:41|0.00052992
12:05:42|0.00052992
12:05:42|0.00052992
12:05:44|0.00052992
12:05:45|0.00052992
12:05:46|0.00052992
12:05:47|0.00052992
12:05:49|0.00052992
12:05:50|0.00052992
12:05:51|0.00052992
12:05:52|0.00052992
12:05:52|0.00052992
12:05:54|0.00052992
12:05:55|0.00052992
12:05:56|0.00052992
12:05:57|0.00052992
12:05:57|0.00052992
12:05:59|0.00052992
12:06:00|0.00052992
12:06:01|0.00052992
12:06:02|0.00052992
12:06:03|0.00052992
12:06:05|0.00052992
12:06:05|0.00052992
12:06:06|0.00052992
12:06:07|0.00052992
12:06:08|0.00052992
12:06:09|0.00052992
12:06:10|0.00052992
12:06:11|0.00052992
12:06:12|0.00052992
12:06:13|0.00052992
12:06:14|0.00052992
12:06:15|0.00052992
12:06:16|0.00053011
12:06:17|0.00053024
12:06:19|0.00053031
12:06:20|0.00053031
12:06:21|0.00053031
12:06:21|0.00053031
12:06:23|0.00053031
12:06:24|0.00053031
12:06:25|0.00053031
12:06:27|0.00053031
12:06:27|0.00053031
12:06:28|0.00053031
12:06:30|0.00053031
12:06:31|0.00053031
12:06:31|0.00053031
12:06:32|0.00053042
12:06:34|0.00053042
12:06:35|0.00053042
12:06:36|0.00053042
12:06:36|0.00053042
12:06:38|0.00053042
12:06:40|0.00053042
12:06:40|0.00053031
12:06:41|0.00053031
12:06:42|0.00053031
12:06:43|0.00053031
12:06:44|0.00053031
12:06:45|0.00053031
12:06:46|0.00053031
12:06:47|0.00053031
12:06:48|0.00053031
12:06:49|0.00053031
12:06:50|0.00053031
12:06:52|0.00053031
12:06:53|0.00053031
12:06:53|0.00053031
12:06:55|0.00053031
12:06:55|0.00053031
12:06:57|0.00053031
12:06:59|0.00053031
12:06:59|0.00053031
12:07:00|0.00053031
12:07:01|0.00053031
12:07:02|0.00053031
12:07:04|0.00053031
12:07:05|0.00053031
12:07:06|0.00053031
12:07:06|0.00053031
12:07:08|0.00053031
12:07:09|0.00053031
12:07:10|0.00053031
12:07:10|0.00053031
12:07:12|0.00053053
12:07:13|0.00053053
12:07:13|0.00053053
12:07:14|0.00053053
12:07:16|0.00053053
12:07:17|0.00053053
12:07:17|0.00053053
12:07:19|0.00053053
12:07:20|0.00053053
12:07:21|0.00053053
12:07:21|0.00053053
12:07:23|0.00053053
12:07:23|0.00053016
12:07:24|0.00053016
12:07:26|0.00052982
12:07:26|0.00052981
12:07:27|0.00052963
12:07:29|0.00052903
12:07:29|0.00052889
12:07:31|0.00052889
12:07:31|0.00052828
12:07:33|0.00052828
12:07:34|0.00052828
12:07:35|0.00052828
12:07:36|0.00052828
12:07:36|0.00052811
12:07:38|0.00052811
12:07:39|0.00052811
12:07:39|0.00052786
12:07:41|0.00052833
12:07:42|0.00052782
12:07:43|0.00052782
12:07:43|0.00052782
12:07:45|0.00052782
12:07:46|0.00052782
12:07:46|0.00052782
12:07:47|0.00052782
12:07:50|0.00052782
12:07:50|0.00052782
12:07:51|0.00052782
12:07:52|0.00052782
12:07:53|0.00052782
12:07:54|0.00052782
12:07:55|0.00052782
12:07:56|0.00052782
12:07:57|0.00052782
12:07:58|0.00052782
12:07:59|0.00052782
12:08:00|0.00052782
12:08:01|0.00052782
12:08:02|0.00052782
12:08:03|0.00052782
12:08:04|0.00052782
12:08:05|0.00052782
12:08:07|0.00052782
12:08:08|0.00052782
12:08:09|0.00052782
12:08:10|0.00052782
12:08:11|0.00052782
12:08:12|0.00052782
12:08:13|0.00052782
12:08:14|0.00052782
12:08:15|0.00052782
12:08:16|0.00052782
12:08:17|0.00052793
12:08:18|0.00052793
12:08:19|0.00052793
12:08:21|0.00052793
12:08:21|0.00052793
12:08:22|0.00052793
12:08:23|0.00052793
12:08:24|0.00052793
12:08:25|0.00052793
12:08:26|0.00052793
12:08:28|0.00052793
12:08:29|0.00052793
12:08:30|0.00052793
12:08:31|0.00052793
12:08:32|0.00052793
12:08:33|0.00052793
12:08:34|0.00052793
12:08:35|0.00052793
12:08:36|0.00052793
12:08:37|0.00052793
12:08:38|0.00052793
12:08:39|0.00052793
12:08:40|0.00052793
12:08:42|0.00052793
12:08:43|0.00052793
12:08:44|0.00052793
12:08:46|0.00052793
12:08:46|0.00052793
12:08:47|0.00052793
12:08:48|0.00052793
12:08:50|0.00052793
12:08:52|0.00052793
12:08:53|0.00052733
12:08:53|0.00052733
12:08:54|0.00052778
12:08:55|0.00052797
12:08:56|0.00052797
12:08:57|0.0005282
12:08:58|0.0005282
12:08:59|0.0005282
12:09:01|0.0005282
12:09:02|0.0005282
12:09:03|0.00052846
12:09:04|0.00052846
12:09:06|0.00052846
12:09:06|0.00052846
12:09:08|0.00052846
12:09:09|0.00052846
12:09:10|0.00052846
12:09:11|0.00052846
12:09:13|0.00052822
12:09:13|0.00052822
12:09:15|0.00052822
12:09:16|0.00052812
12:09:17|0.00052812
12:09:18|0.00052812
12:09:19|0.00052812
12:09:20|0.00052812
12:09:21|0.00052812
12:09:22|0.00052812
12:09:23|0.00052812
12:09:24|0.0005276
12:09:25|0.0005276
12:09:26|0.0005276
12:09:27|0.0005276
12:09:28|0.0005276
12:09:29|0.0005276
12:09:31|0.0005281
12:09:31|0.0005281
12:09:33|0.00052828
12:09:33|0.00052828
12:09:34|0.00052828
12:09:35|0.00052828
12:09:36|0.00052828
12:09:38|0.00052828
12:09:38|0.00052828
12:09:40|0.00052852
12:09:41|0.00052852
12:09:43|0.00052871
12:09:44|0.00052871
12:09:44|0.00052871
12:09:45|0.00052883
12:09:47|0.00052883
12:09:48|0.00052894
12:09:48|0.00052894
12:09:49|0.00052894
12:09:51|0.00053067
12:09:52|0.00053016
12:09:53|0.00053016
12:09:54|0.00053086
12:09:55|0.00053154
12:09:56|0.00053154
12:09:56|0.00053154
12:09:57|0.00053154
12:09:58|0.00053154
12:10:00|0.00053266
12:10:00|0.00053348
12:10:03|0.00053356
12:10:04|0.00053368
12:10:06|0.00053379
12:10:06|0.00053379
12:10:07|0.00053379
12:10:08|0.00053404
12:10:10|0.00053404
12:10:11|0.00053429
12:10:12|0.00053494
12:10:13|0.00053511
12:10:14|0.00053511
12:10:15|0.00053561
12:10:16|0.000536
12:10:17|0.00053645
12:10:18|0.00053673
12:10:19|0.00053683
12:10:20|0.00053694
12:10:21|0.00053725
12:10:22|0.00053725
12:10:23|0.00053766
12:10:24|0.00053761
12:10:25|0.00053786
12:10:26|0.00053785
12:10:27|0.00053817
12:10:28|0.00053817
12:10:29|0.00053828
12:10:30|0.0005384
12:10:31|0.0005384
12:10:32|0.0005384
12:10:33|0.00053851
12:10:34|0.00053851
12:10:35|0.00053791
12:10:36|0.00053791
12:10:37|0.00053752
12:10:39|0.00053601
12:10:40|0.00053601
12:10:40|0.00053601
12:10:41|0.00053601
12:10:44|0.00053601
12:10:45|0.00053601
12:10:45|0.00053601
12:10:47|0.00053734
12:10:48|0.00053734
12:10:50|0.00053734
12:10:51|0.00053734
12:10:51|0.00053734
12:10:52|0.00053734
12:10:53|0.00053726
12:10:55|0.00053695
12:10:57|0.00053695
12:10:57|0.00053684
12:10:59|0.00053684
12:10:59|0.00053684
12:11:02|0.00053684
12:11:02|0.00053684
12:11:03|0.00053672
12:11:04|0.00053659
12:11:06|0.00053617
12:11:07|0.00053554
12:11:08|0.00053564
12:11:09|0.00053493
12:11:10|0.0005348
12:11:11|0.0005336
12:11:11|0.0005336
12:11:13|0.00053404
12:11:14|0.00053404
12:11:15|0.00053404
12:11:15|0.00053404
12:11:17|0.00053404
12:11:19|0.00053404
12:11:19|0.00053404
12:11:20|0.00053404
12:11:21|0.00053404
12:11:22|0.00053356
12:11:23|0.0005341
12:11:24|0.00053361
12:11:25|0.00053361
12:11:26|0.00053361
12:11:27|0.0005335
12:11:28|0.0005335
12:11:29|0.0005335
12:11:30|0.00053385
12:11:31|0.00053398
12:11:32|0.00053398
12:11:33|0.00053398
12:11:34|0.00053398
12:11:35|0.00053398
12:11:36|0.00053398
12:11:37|0.00053398
12:11:38|0.00053398
12:11:39|0.00053398
12:11:40|0.00053357
12:11:41|0.00053357
12:11:42|0.00053357
12:11:43|0.00053357
12:11:44|0.00053357
12:11:46|0.00053357
12:11:47|0.00053357
12:11:47|0.00053345
12:11:49|0.00053345
12:11:49|0.00053345
12:11:51|0.00053345
12:11:52|0.00053345
12:11:53|0.00053345
12:11:54|0.00053345
12:11:55|0.00053345
12:11:56|0.00053345
12:11:57|0.00053345
12:11:58|0.00053345
12:11:59|0.00053393
12:12:00|0.00053393
12:12:01|0.00053393
12:12:03|0.000534
12:12:04|0.000534
12:12:05|0.000534
12:12:05|0.000534
12:12:07|0.000534
12:12:07|0.000534
12:12:09|0.000534
12:12:10|0.00053365
12:12:10|0.00053365
12:12:12|0.00053365
12:12:13|0.00053365
12:12:14|0.00053365
12:12:15|0.00053365
12:12:16|0.00053365
12:12:17|0.00053365
12:12:18|0.0005348
12:12:19|0.00053494
12:12:20|0.00053546
12:12:22|0.00053546
12:12:23|0.00053546
12:12:24|0.00053546
12:12:24|0.00053546
12:12:26|0.00053546
12:12:27|0.00053546
12:12:29|0.00053546
12:12:29|0.00053496
12:12:30|0.00053496
12:12:31|0.00053219
12:12:32|0.00053378
12:12:33|0.00053365
12:12:34|0.00053341
12:12:35|0.00053317
12:12:36|0.00053317
12:12:37|0.00053317
12:12:38|0.00053317
12:12:39|0.00053317
12:12:41|0.00053317
12:12:41|0.00053317
12:12:42|0.00053313
12:12:43|0.000533
12:12:44|0.00053265
12:12:47|0.00053265
12:12:48|0.00053265
12:12:48|0.00053265
12:12:51|0.00053266
12:12:51|0.00053266
12:12:52|0.00053266
12:12:54|0.00053266
12:12:54|0.00053266
12:12:57|0.00053256
12:12:57|0.00053256
12:12:58|0.00053256
12:12:59|0.00053256
12:13:00|0.00053256
12:13:01|0.00053256
12:13:02|0.00053256
12:13:04|0.00053256
12:13:06|0.00053256
12:13:07|0.00053256
12:13:08|0.00053256
12:13:09|0.00053256
12:13:10|0.00053256
12:13:10|0.00053256
12:13:12|0.00053256
12:13:13|0.00053256
12:13:13|0.00053256
12:13:15|0.00053256
12:13:16|0.00053256
12:13:17|0.00053256
12:13:17|0.00053256
12:13:18|0.00053256
12:13:20|0.00053256
12:13:21|0.00053256
12:13:22|0.00053256
12:13:23|0.00053256
12:13:24|0.00053256
12:13:25|0.00053256
12:13:26|0.00053256
12:13:27|0.00053256
12:13:28|0.00053256
12:13:29|0.00053256
12:13:30|0.00053242
12:13:31|0.00053242
12:13:32|0.00053242
12:13:33|0.00053034
12:13:34|0.00053034
12:13:36|0.00053195
12:13:37|0.00053195
12:13:37|0.00053195
12:13:38|0.00053195
12:13:40|0.00053172
12:13:41|0.00053192
12:13:42|0.00053147
12:13:44|0.00052941
12:13:44|0.000531
12:13:45|0.000531
12:13:46|0.000531
12:13:47|0.000531
12:13:49|0.000531
12:13:50|0.000531
12:13:51|0.000531
12:13:52|0.000531
12:13:54|0.000531
12:13:54|0.000531
12:13:56|0.000531
12:13:58|0.0005325
12:13:58|0.00053265
12:13:59|0.0005329
12:14:00|0.00053348
12:14:01|0.00053314
12:14:02|0.00053534
12:14:03|0.00053514
12:14:05|0.00053627
12:14:05|0.00053622
12:14:07|0.00053622
12:14:08|0.00053622
12:14:08|0.0005364
12:14:10|0.0005364
12:14:10|0.00053629
12:14:12|0.00053629
12:14:14|0.00053629
12:14:15|0.00053617
12:14:16|0.00053617
12:14:16|0.00053617
12:14:18|0.00053617
12:14:18|0.00053605
12:14:19|0.00053605
12:14:20|0.0005354
12:14:22|0.00053283
12:14:22|0.00053515
12:14:24|0.00053428
12:14:25|0.00053389
12:14:26|0.00053284
12:14:27|0.00053285
12:14:27|0.00053285
12:14:29|0.00053285
12:14:30|0.00053285
12:14:31|0.00053285
12:14:32|0.0005337
12:14:33|0.0005337
12:14:34|0.00053327
12:14:34|0.00053327
12:14:36|0.00053327
12:14:36|0.00053327
12:14:37|0.00053327
12:14:39|0.00053327
12:14:39|0.00053327
12:14:41|0.00053327
12:14:41|0.00053327
12:14:42|0.00053327
12:14:44|0.00053327
12:14:45|0.00053327
12:14:45|0.00053327
12:14:47|0.00053327
12:14:49|0.00053327
12:14:50|0.00053327
12:14:51|0.00053327
12:14:52|0.00053327
12:14:53|0.00053327
12:14:54|0.00053294
12:14:54|0.00053338
12:14:56|0.00053338
12:14:57|0.00053354
12:14:58|0.00053354
12:14:59|0.00053354
12:14:59|0.00053354
12:15:00|0.00053354
12:15:03|0.00053354
12:15:03|0.00053354
12:15:04|0.00053354
12:15:06|0.00053317
12:15:07|0.00053317
12:15:08|0.00053317
12:15:09|0.00053317
12:15:10|0.00053317
12:15:11|0.00053293
12:15:12|0.00053293
12:15:13|0.00053293
12:15:14|0.00053293
12:15:15|0.00053293
12:15:16|0.00053293
12:15:17|0.00053293
12:15:19|0.00053293
12:15:19|0.00053293
12:15:21|0.00053293
12:15:22|0.00053293
12:15:23|0.00053293
12:15:23|0.00053334
12:15:25|0.00053334
12:15:27|0.00053334
12:15:27|0.00053334
12:15:28|0.00053334
12:15:29|0.00053334
12:15:30|0.00053334
12:15:31|0.00053334
12:15:32|0.00053334
12:15:33|0.00053334
12:15:34|0.00053334
12:15:35|0.00053334
12:15:36|0.00053334
12:15:38|0.00053334
12:15:38|0.00053334
12:15:40|0.00053334
12:15:41|0.00053358
12:15:42|0.00053376
12:15:43|0.00053376
12:15:44|0.00053376
12:15:45|0.00053376
12:15:46|0.00053376
12:15:47|0.00053376
12:15:47|0.00053376
12:15:49|0.00053376
12:15:51|0.00053395
12:15:52|0.00053372
12:15:53|0.00053372
12:15:53|0.00053359
12:15:54|0.00053348
12:15:55|0.00053348
12:15:56|0.00053348
12:15:57|0.00053348
12:15:59|0.00053348
12:16:00|0.00053348
12:16:00|0.00053348
12:16:01|0.00053348
12:16:03|0.00053348
12:16:04|0.00053348
12:16:05|0.00053348
12:16:07|0.00053348
12:16:08|0.00053348
12:16:09|0.00053348
12:16:10|0.00053348
12:16:11|0.00053383
12:16:13|0.00053383
12:16:13|0.00053383
12:16:14|0.00053383
12:16:16|0.00053182
12:16:17|0.00053182
12:16:18|0.00053182
12:16:19|0.00053182
12:16:21|0.00053182
12:16:21|0.00053182
12:16:22|0.00053182
12:16:23|0.00053257
12:16:24|0.00053257
12:16:25|0.00053257
12:16:26|0.00053251
12:16:28|0.00053251
12:16:30|0.00053251
12:16:30|0.00053251
12:16:31|0.00053251
12:16:32|0.00053251
12:16:33|0.00053251
12:16:34|0.00053251
12:16:36|0.00053226
12:16:37|0.00053226
12:16:37|0.00053226
12:16:38|0.00053226
12:16:40|0.00053226
12:16:41|0.00053226
12:16:42|0.00053226
12:16:43|0.00053226
12:16:44|0.00053226
12:16:45|0.00053226
12:16:46|0.00053226
12:16:46|0.00053226
12:16:47|0.00053226
12:16:49|0.00053226
12:16:50|0.00053226
12:16:52|0.00053226
12:16:52|0.00053226
12:16:53|0.00053226
12:16:54|0.00053226
12:16:55|0.00053226
12:16:57|0.00053209
12:16:58|0.00053209
12:16:59|0.00053209
12:17:00|0.00053209
12:17:01|0.00053184
12:17:01|0.00053184
12:17:02|0.00053157
12:17:05|0.0005312
12:17:05|0.00053059
12:17:06|0.00053059
12:17:07|0.00053059
12:17:08|0.00053059
12:17:09|0.00053059
12:17:10|0.00053107
12:17:11|0.00053079
12:17:12|0.00053079
12:17:13|0.0005313
12:17:15|0.0005313
12:17:16|0.00053142
12:17:17|0.00053142
12:17:18|0.00053142
12:17:18|0.00053142
12:17:20|0.00053167
12:17:21|0.00053167
12:17:22|0.00053167
12:17:22|0.00053167
12:17:24|0.00053167
12:17:24|0.00053167
12:17:25|0.00053167
12:17:27|0.00053167
12:17:28|0.00053167
12:17:29|0.00053167
12:17:30|0.00053167
12:17:32|0.00053167
12:17:32|0.00053167
12:17:33|0.00053167
12:17:34|0.00053167
12:17:35|0.00053167
12:17:36|0.00053167
12:17:37|0.00053167
12:17:38|0.00053167
12:17:39|0.00053167
12:17:40|0.00053167
12:17:41|0.00053167
12:17:42|0.00053167
12:17:43|0.00053167
12:17:44|0.00053167
12:17:45|0.00053167
12:17:46|0.00053167
12:17:47|0.00053167
12:17:48|0.00053167
12:17:49|0.00053167
12:17:51|0.00053167
12:17:52|0.00053167
12:17:53|0.00053167
12:17:54|0.00053167
12:17:55|0.00053167
12:17:55|0.00053167
12:17:57|0.00053167
12:17:58|0.00053167
12:17:59|0.00053167
12:18:00|0.00053167
12:18:00|0.00053167
12:18:01|0.00053167
12:18:03|0.00053167
12:18:05|0.00053167
12:18:06|0.00053167
12:18:07|0.00053167
12:18:08|0.00053167
12:18:09|0.00053167
12:18:10|0.00053167
12:18:12|0.00053167
12:18:12|0.00053167
12:18:14|0.00053167
12:18:14|0.00053167
12:18:16|0.00053167
12:18:16|0.00053167
12:18:18|0.00053167
12:18:18|0.00053167
12:18:20|0.00053167
12:18:21|0.00053167
12:18:22|0.00053167
12:18:23|0.00053167
12:18:24|0.00053167
12:18:26|0.00053167
12:18:27|0.00053167
12:18:28|0.00053167
12:18:29|0.00053167
12:18:30|0.00053167
12:18:31|0.00053167
12:18:32|0.00053167
12:18:32|0.00053167
12:18:33|0.00053167
12:18:34|0.00053167
12:18:35|0.00053167
12:18:36|0.00053167
12:18:38|0.00053238
12:18:39|0.00053305
12:18:39|0.00053172
12:18:41|0.00053291
12:18:41|0.00053278
12:18:43|0.00053279
12:18:44|0.00053279
12:18:45|0.00053279
12:18:46|0.00053279
12:18:47|0.00053279
12:18:47|0.00053279
12:18:49|0.00053279
12:18:50|0.00053279
12:18:51|0.00053279
12:18:52|0.00053279
12:18:53|0.00053279
12:18:54|0.00053279
12:18:56|0.00053279
12:18:56|0.0005326
12:18:58|0.0005326
12:18:59|0.0005326
12:19:00|0.0005326
12:19:01|0.00053195
12:19:02|0.00053195
12:19:03|0.00053195
12:19:04|0.00053195
12:19:05|0.00053195
12:19:06|0.00053237
12:19:07|0.00053237
12:19:08|0.00053237
12:19:09|0.00053237
12:19:10|0.00053237
12:19:11|0.00053168
12:19:12|0.00053168
12:19:14|0.00053214
12:19:15|0.00053214
12:19:16|0.00053214
12:19:17|0.00053239
12:19:17|0.00053239
12:19:18|0.00053239
12:19:20|0.00053239
12:19:21|0.00053239
12:19:21|0.00053239
12:19:22|0.00053239
12:19:23|0.00053239
12:19:24|0.00053239
12:19:25|0.00053239
12:19:26|0.00053239
12:19:27|0.00053239
12:19:28|0.00053239
12:19:29|0.00053239
12:19:30|0.00053239
12:19:31|0.00053239
12:19:32|0.00053239
12:19:34|0.00053239
12:19:35|0.00053239
12:19:35|0.00053239
12:19:36|0.00053239
12:19:37|0.00053239
12:19:39|0.00053239
12:19:39|0.00053239
12:19:40|0.00053239
12:19:41|0.00053202
12:19:42|0.00053202
12:19:43|0.00053202
12:19:44|0.00053202
12:19:45|0.00053202
12:19:46|0.00053202
12:19:48|0.00053202
12:19:49|0.00053202
12:19:50|0.00053202
12:19:51|0.00053202
12:19:52|0.00053202
12:19:54|0.00053202
12:19:55|0.00053202
12:19:56|0.00053202
12:19:57|0.00053202
12:19:58|0.00053202
12:20:00|0.00053202
12:20:00|0.00053202
12:20:01|0.00053202
12:20:02|0.00053202
12:20:04|0.00053202
12:20:05|0.00053202
12:20:05|0.00053202
12:20:07|0.00053202
12:20:08|0.00053168
12:20:09|0.00053168
12:20:10|0.00053167
12:20:11|0.00053167
12:20:13|0.00053146
12:20:13|0.0005312
12:20:15|0.00053041
12:20:15|0.00052972
12:20:16|0.00053101
12:20:17|0.00053101
12:20:18|0.00053101
12:20:20|0.00053101
12:20:20|0.00053101
12:20:21|0.00053101
12:20:23|0.00053101
12:20:24|0.00053101
12:20:25|0.00053101
12:20:25|0.00053101
12:20:27|0.00053101
12:20:27|0.00053136
12:20:29|0.00053091
12:20:29|0.00053091
12:20:30|0.00053091
12:20:31|0.00053091
12:20:33|0.00053091
12:20:33|0.00053091
12:20:35|0.00053091
12:20:35|0.00053136
12:20:37|0.00053136
12:20:37|0.00053136
12:20:38|0.00053136
12:20:39|0.00053136
12:20:41|0.00053136
12:20:42|0.00053136
12:20:42|0.00053136
12:20:44|0.00053136
12:20:45|0.00053161
12:20:46|0.00053151
12:20:47|0.00053151
12:20:48|0.00053151
12:20:49|0.00053151
12:20:50|0.00053151
12:20:51|0.00053151
12:20:52|0.00053151
12:20:54|0.00053151
12:20:55|0.00053151
12:20:56|0.00053151
12:20:58|0.00053151
12:20:59|0.00053151
12:20:59|0.00053151
12:21:01|0.00053151
12:21:03|0.00053151
12:21:04|0.00053151
12:21:05|0.00053151
12:21:06|0.00053151
12:21:07|0.00053151
12:21:09|0.00053151
12:21:10|0.00053151
12:21:11|0.00053079
12:21:11|0.00053079
12:21:13|0.00053079
12:21:13|0.00053079
12:21:14|0.00053079
12:21:15|0.00053079
12:21:16|0.00053079
12:21:17|0.00053079
12:21:18|0.00053079
12:21:19|0.00053079
12:21:21|0.00053079
12:21:22|0.00053079
12:21:22|0.00053144
12:21:24|0.00053144
12:21:25|0.00053169
12:21:25|0.00053169
12:21:26|0.00053169
12:21:27|0.00053169
12:21:29|0.00053169
12:21:29|0.00053169
12:21:30|0.00053169
12:21:31|0.00053169
12:21:32|0.00053169
12:21:33|0.00053169
12:21:34|0.00053169
12:21:35|0.00053169
12:21:37|0.00053169
12:21:37|0.00053169
12:21:38|0.00053169
12:21:39|0.00053169
12:21:41|0.00053169
12:21:42|0.00053169
12:21:43|0.00053169
12:21:44|0.00053184
12:21:45|0.00053184
12:21:46|0.00053184
12:21:47|0.00053184
12:21:48|0.00053184
12:21:49|0.00053184
12:21:50|0.00053184
12:21:51|0.00053184
12:21:52|0.00053184
12:21:54|0.00053184
12:21:54|0.00053184
12:21:56|0.00053184
12:21:57|0.00053184
12:21:58|0.00053184
12:21:58|0.00053184
12:22:00|0.00053221
12:22:01|0.0005325
12:22:01|0.00053239
12:22:02|0.00053239
12:22:04|0.00053239
12:22:04|0.00053239
12:22:06|0.00053239
12:22:07|0.00053239
12:22:08|0.00053239
12:22:09|0.0005325
12:22:10|0.0005325
12:22:11|0.0005325
12:22:12|0.0005325
12:22:13|0.0005333
12:22:14|0.0005333
12:22:15|0.0005333
12:22:16|0.0005333
12:22:17|0.0005333
12:22:19|0.0005333
12:22:19|0.0005333
12:22:20|0.00053354
12:22:21|0.00053354
12:22:22|0.00053354
12:22:23|0.00053354
12:22:24|0.00053354
12:22:25|0.00053354
12:22:26|0.00053407
12:22:27|0.00053407
12:22:29|0.00053407
12:22:29|0.00053407
12:22:30|0.00053407
12:22:31|0.00053407
12:22:32|0.00053407
12:22:33|0.00053407
12:22:34|0.00053407
12:22:35|0.00053407
12:22:36|0.00053407
12:22:38|0.00053407
12:22:38|0.00053407
12:22:39|0.00053407
12:22:40|0.00053407
12:22:41|0.00053373
12:22:42|0.00053373
12:22:44|0.00053373
12:22:45|0.00053359
12:22:46|0.00053359
12:22:46|0.00053359
12:22:47|0.00053359
12:22:48|0.00053359
12:22:49|0.00053407
12:22:50|0.00053407
12:22:51|0.00053407
12:22:52|0.00053407
12:22:53|0.00053421
12:22:55|0.00053421
12:22:56|0.00053427
12:22:57|0.00053427
12:22:58|0.00053427
12:22:59|0.00053427
12:23:00|0.00053427
12:23:01|0.00053427
12:23:02|0.00053427
12:23:04|0.00053427
12:23:05|0.00053427
12:23:05|0.00053427
12:23:07|0.00053427
12:23:08|0.0005345
12:23:10|0.00053411
12:23:11|0.00053391
12:23:11|0.00053391
12:23:12|0.00053391
12:23:14|0.0005344
12:23:15|0.0005344
12:23:17|0.0005344
12:23:17|0.0005344
12:23:19|0.0005344
12:23:19|0.0005344
12:23:20|0.0005344
12:23:21|0.0005344
12:23:22|0.0005344
12:23:23|0.0005344
12:23:24|0.0005344
12:23:25|0.0005344
12:23:26|0.0005344
12:23:27|0.0005344
12:23:29|0.0005344
12:23:29|0.0005344
12:23:30|0.0005344
12:23:32|0.0005344
12:23:33|0.0005344
12:23:34|0.0005344
12:23:35|0.0005344
12:23:36|0.0005344
12:23:37|0.0005344
12:23:38|0.0005344
12:23:39|0.0005344
12:23:40|0.00053452
12:23:41|0.00053452
12:23:43|0.00053452
12:23:44|0.00053466
12:23:46|0.00053466
12:23:47|0.00053466
12:23:48|0.00053466
12:23:48|0.00053476
12:23:49|0.00053476
12:23:50|0.00053476
12:23:52|0.00053476
12:23:53|0.00053476
12:23:53|0.00053476
12:23:54|0.00053476
12:23:55|0.00053476
12:23:56|0.00053488
12:23:58|0.00053488
12:23:58|0.00053488
12:24:00|0.000535
12:24:01|0.000535
12:24:02|0.000535
12:24:04|0.000535
12:24:05|0.000535
12:24:07|0.000535
12:24:07|0.000535
12:24:09|0.000535
12:24:10|0.00053454
12:24:11|0.00053451
12:24:12|0.00053432
12:24:13|0.00053421
12:24:14|0.00053421
12:24:16|0.00053421
12:24:16|0.00053421
12:24:18|0.00053421
12:24:19|0.00053421
12:24:19|0.00053421
12:24:20|0.00053421
12:24:22|0.00053421
12:24:23|0.00053421
12:24:23|0.00053421
12:24:25|0.00053421
12:24:25|0.00053421
12:24:26|0.00053482
12:24:27|0.00053482
12:24:28|0.00053482
12:24:29|0.00053482
12:24:30|0.00053488
12:24:31|0.00053488
12:24:33|0.00053488
12:24:33|0.00053488
12:24:34|0.00053488
12:24:35|0.00053488
12:24:37|0.00053504
12:24:37|0.00053504
12:24:39|0.00053504
12:24:39|0.00053504
12:24:40|0.00053516
12:24:41|0.00053516
12:24:43|0.00053516
12:24:43|0.00053516
12:24:44|0.00053516
12:24:46|0.00053516
12:24:47|0.00053516
12:24:48|0.00053516
12:24:49|0.00053516
12:24:50|0.00053516
12:24:51|0.00053516
12:24:52|0.00053473
12:24:53|0.00053473
12:24:54|0.0005346
12:24:55|0.0005346
12:24:56|0.0005346
12:24:57|0.0005346
12:24:59|0.00053435
12:25:00|0.00053435
12:25:02|0.00053435
12:25:03|0.00053435
12:25:04|0.00053435
12:25:05|0.00053435
12:25:06|0.00053435
12:25:07|0.00053435
12:25:08|0.00053435
12:25:09|0.00053435
12:25:11|0.00053405
12:25:12|0.00053405
12:25:13|0.00053405
12:25:13|0.00053405
12:25:14|0.00053405
12:25:15|0.00053405
12:25:16|0.00053405
12:25:17|0.00053405
12:25:19|0.00053405
12:25:20|0.00053405
12:25:20|0.00053405
12:25:22|0.00053405
12:25:23|0.00053405
12:25:23|0.00053405
12:25:24|0.00053405
12:25:25|0.00053405
12:25:26|0.00053405
12:25:28|0.00053405
12:25:28|0.00053405
12:25:29|0.00053405
12:25:30|0.00053405
12:25:32|0.00053405
12:25:33|0.00053405
12:25:34|0.00053405
12:25:35|0.00053405
12:25:36|0.00053405
12:25:37|0.000534
12:25:39|0.000534
12:25:39|0.000534
12:25:41|0.00053387
12:25:41|0.00053387
12:25:42|0.00053387
12:25:44|0.00053387
12:25:44|0.00053387
12:25:45|0.00053362
12:25:46|0.00053362
12:25:47|0.00053344
12:25:48|0.00053319
12:25:50|0.00053319
12:25:51|0.00053319
12:25:52|0.00053308
12:25:53|0.00053308
12:25:54|0.00053297
12:25:55|0.00053297
12:25:56|0.00053297
12:25:56|0.00053297
12:25:58|0.00053297
12:26:00|0.00053297
12:26:00|0.00053297
12:26:01|0.00053297
12:26:02|0.00053297
12:26:03|0.00053297
12:26:05|0.00053297
12:26:06|0.00053297
12:26:07|0.00053297
12:26:07|0.00053297
12:26:10|0.00053297
12:26:10|0.00053297
12:26:11|0.00053297
12:26:12|0.00053297
12:26:13|0.00053297
12:26:14|0.00053297
12:26:15|0.00053297
12:26:16|0.00053297
12:26:17|0.00053297
12:26:18|0.00053297
12:26:20|0.00053297
12:26:22|0.00053332
12:26:22|0.00053345
12:26:23|0.00053387
12:26:24|0.00053387
12:26:25|0.00053387
12:26:27|0.00053387
12:26:28|0.00053387
12:26:29|0.00053387
12:26:29|0.00053387
12:26:31|0.00053387
12:26:32|0.00053387
12:26:33|0.00053387
12:26:34|0.00053387
12:26:35|0.00053387
12:26:35|0.00053387
12:26:38|0.00053387
12:26:39|0.00053387
12:26:40|0.00053387
12:26:40|0.00053387
12:26:41|0.00053387
12:26:43|0.00053387
12:26:44|0.00053387
12:26:45|0.00053387
12:26:45|0.00053387
12:26:47|0.00053387
12:26:48|0.00053387
12:26:49|0.00053387
12:26:50|0.00053387
12:26:51|0.00053387
12:26:52|0.00053387
12:26:54|0.00053387
12:26:54|0.00053387
12:26:55|0.00053387
12:26:56|0.00053387
12:26:57|0.00053387
12:26:59|0.00053387
12:26:59|0.00053387
12:27:01|0.00053426
12:27:02|0.00053426
12:27:03|0.00053426
12:27:04|0.00053426
12:27:05|0.00053426
12:27:07|0.00053426
12:27:08|0.00053426
12:27:09|0.00053426
12:27:10|0.00053426
12:27:11|0.00053426
12:27:11|0.00053426
12:27:13|0.00053426
12:27:14|0.00053426
12:27:14|0.00053426
12:27:16|0.00053426
12:27:17|0.00053426
12:27:18|0.00053426
12:27:19|0.00053426
12:27:19|0.00053426
12:27:21|0.00053426
12:27:22|0.00053426
12:27:23|0.00053426
12:27:24|0.00053426
12:27:24|0.00053426
12:27:26|0.00053426
12:27:27|0.00053426
12:27:28|0.00053426
12:27:28|0.00053426
12:27:30|0.00053426
12:27:31|0.00053426
12:27:32|0.00053426
12:27:34|0.00053426
12:27:34|0.00053426
12:27:35|0.00053426
12:27:36|0.00053426
12:27:37|0.00053426
12:27:38|0.00053426
12:27:39|0.00053426
12:27:41|0.00053426
12:27:42|0.00053426
12:27:43|0.00053426
12:27:44|0.00053426
12:27:45|0.00053426
12:27:45|0.00053426
12:27:47|0.00053426
12:27:47|0.00053426
12:27:48|0.00053426
12:27:50|0.00053426
12:27:50|0.00053426
12:27:52|0.00053426
12:27:52|0.00053457
12:27:54|0.00053457
12:27:54|0.00053475
12:27:57|0.00053475
12:27:57|0.00053475
12:27:58|0.00053475
12:28:00|0.00053475
12:28:02|0.00053475
12:28:02|0.00053475
12:28:03|0.00053475
12:28:04|0.00053475
12:28:05|0.00053475
12:28:06|0.00053475
12:28:07|0.00053427
12:28:08|0.00053365
12:28:09|0.00053365
12:28:10|0.00053246
12:28:11|0.00053273
12:28:12|0.00053273
12:28:13|0.00053185
12:28:14|0.00053185
12:28:15|0.00053185
12:28:16|0.00053173
12:28:18|0.00053173
12:28:18|0.00053173
12:28:19|0.00053173
12:28:20|0.00053173
12:28:21|0.00053173
12:28:22|0.0005316
12:28:23|0.0005316
12:28:25|0.00053197
12:28:26|0.00053197
12:28:27|0.00053197
12:28:28|0.00053219
12:28:29|0.00053244
12:28:30|0.00053244
12:28:31|0.00053244
12:28:32|0.00053244
12:28:33|0.00053244
12:28:34|0.00053244
12:28:35|0.00053244
12:28:36|0.00053244
12:28:37|0.00053244
12:28:38|0.00053244
12:28:39|0.00053244
12:28:41|0.00053244
12:28:41|0.00053244
12:28:42|0.00053244
12:28:43|0.00053244
12:28:44|0.00053244
12:28:45|0.00053244
12:28:46|0.00053244
12:28:47|0.00053244
12:28:48|0.00053244
12:28:49|0.00053244
12:28:50|0.00053244
12:28:51|0.00053244
12:28:52|0.00053244
12:28:53|0.00053244
12:28:54|0.00053244
12:28:55|0.00053244
12:28:56|0.00053244
12:28:57|0.00053244
12:28:58|0.00053244
12:28:59|0.0005325
12:29:01|0.0005325
12:29:02|0.00053275
12:29:02|0.00053275
12:29:05|0.00053275
12:29:06|0.00053275
12:29:08|0.00053275
12:29:08|0.00053275
12:29:10|0.00053275
12:29:11|0.00053275
12:29:12|0.00053275
12:29:14|0.00053275
12:29:14|0.00053275
12:29:16|0.00053275
12:29:16|0.00053275
12:29:18|0.00053275
12:29:19|0.00053275
12:29:20|0.00053275
12:29:20|0.00053275
12:29:21|0.00053291
12:29:22|0.00053291
12:29:24|0.00053308
12:29:24|0.00053308
12:29:25|0.00053308
12:29:26|0.00053308
12:29:28|0.00053308
12:29:28|0.00053308
12:29:29|0.0005326
12:29:30|0.0005326
12:29:31|0.0005326
12:29:32|0.0005326
12:29:33|0.0005326
12:29:34|0.0005326
12:29:35|0.0005326
12:29:37|0.0005326
12:29:38|0.0005326
12:29:39|0.00053302
12:29:39|0.00053302
12:29:40|0.00053296
12:29:41|0.00053296
12:29:42|0.00053296
12:29:43|0.00053296
12:29:44|0.00053296
12:29:45|0.00053296
12:29:46|0.00053296
12:29:48|0.00053296
12:29:49|0.00053296
12:29:49|0.00053309
12:29:50|0.00053274
12:29:51|0.00053261
12:29:52|0.00053261
12:29:54|0.00053261
12:29:54|0.00053261
12:29:56|0.00053261
12:29:56|0.00053261
12:29:57|0.00053261
12:29:58|0.00053261
12:30:00|0.00053261
12:30:01|0.00053261
12:30:02|0.00053261
12:30:03|0.00053261
12:30:04|0.00053261
12:30:05|0.00053261
12:30:07|0.00053261
12:30:07|0.00053261
12:30:09|0.00053261
12:30:10|0.00053261
12:30:11|0.00053261
12:30:12|0.00053261
12:30:13|0.00053261
12:30:14|0.00053261
12:30:16|0.00053261
12:30:17|0.00053238
12:30:18|0.00053238
12:30:18|0.00053238
12:30:20|0.00053238
12:30:21|0.00053238
12:30:21|0.00053238
12:30:23|0.00053238
12:30:23|0.00053238
12:30:24|0.00053238
12:30:26|0.00053238
12:30:27|0.00053238
12:30:28|0.00053238
12:30:29|0.00053238
12:30:30|0.00053238
12:30:31|0.00053238
12:30:32|0.00053238
12:30:33|0.00053238
12:30:34|0.00053238
12:30:35|0.00053238
12:30:36|0.00053238
12:30:37|0.00053238
12:30:38|0.00053238
12:30:39|0.00053238
12:30:40|0.00053238
12:30:41|0.00053238
12:30:42|0.00053238
12:30:43|0.00053238
12:30:44|0.00053238
12:30:45|0.00053238
12:30:46|0.00053238
12:30:47|0.00053238
12:30:48|0.00053238
12:30:49|0.00053238
12:30:51|0.00053238
12:30:52|0.00053238
12:30:53|0.00053238
12:30:54|0.00053238
12:30:55|0.00053238
12:30:55|0.00053238
12:30:57|0.00053238
12:30:58|0.00053238
12:30:59|0.00053238
12:31:01|0.00053238
12:31:01|0.00053238
12:31:03|0.00053273
12:31:05|0.00053273
12:31:05|0.00053273
12:31:07|0.00053273
12:31:07|0.00053273
12:31:09|0.00053273
12:31:09|0.00053273
12:31:11|0.00053273
12:31:12|0.00053273
12:31:14|0.00053273
12:31:14|0.00053273
12:31:15|0.00053273
12:31:16|0.00053273
12:31:17|0.00053273
12:31:18|0.00053273
12:31:19|0.00053273
12:31:20|0.00053273
12:31:21|0.00053273
12:31:22|0.00053273
12:31:23|0.00053273
12:31:25|0.00053273
12:31:25|0.00053273
12:31:27|0.00053273
12:31:27|0.00053273
12:31:28|0.00053273
12:31:30|0.00053273
12:31:30|0.00053273
12:31:31|0.00053285
12:31:33|0.00053285
12:31:34|0.00053285
12:31:35|0.00053285
12:31:35|0.00053285
12:31:36|0.00053285
12:31:38|0.00053297
12:31:39|0.00053297
12:31:40|0.00053297
12:31:40|0.00053297
12:31:42|0.00053297
12:31:43|0.00053297
12:31:43|0.00053297
12:31:45|0.00053297
12:31:45|0.00053297
12:31:47|0.00053297
12:31:48|0.00053297
12:31:49|0.00053297
12:31:49|0.00053297
12:31:51|0.00053297
12:31:52|0.00053297
12:31:53|0.00053297
12:31:54|0.00053297
12:31:54|0.00053297
12:31:56|0.00053297
12:31:57|0.00053297
12:31:58|0.00053297
12:31:59|0.00053297
12:31:59|0.00053297
12:32:01|0.00053297
12:32:01|0.00053297
12:32:03|0.00053297
12:32:05|0.00053297
12:32:06|0.00053219
12:32:08|0.00053219
12:32:08|0.00053219
12:32:09|0.00053178
12:32:11|0.00053249
12:32:11|0.00053249
12:32:13|0.00053249
12:32:14|0.00053249
12:32:15|0.00053249
12:32:15|0.00053249
12:32:17|0.00053249
12:32:18|0.00053249
12:32:19|0.00053249
12:32:20|0.00053249
12:32:21|0.00053249
12:32:22|0.00053249
12:32:24|0.00053249
12:32:24|0.00053249
12:32:26|0.00053249
12:32:26|0.00053249
12:32:27|0.00053249
12:32:28|0.00053249
12:32:30|0.00053249
12:32:30|0.00053249
12:32:31|0.00053249
12:32:32|0.00053249
12:32:34|0.00053249
12:32:35|0.00053249
12:32:36|0.00053249
12:32:37|0.00053249
12:32:38|0.00053249
12:32:40|0.00053237
12:32:41|0.00053237
12:32:41|0.00053237
12:32:42|0.00053226
12:32:43|0.00053226
12:32:44|0.00053226
12:32:45|0.00053226
12:32:46|0.00053226
12:32:47|0.00053226
12:32:49|0.00053226
12:32:50|0.00053226
12:32:51|0.00053226
12:32:52|0.00053213
12:32:53|0.00053213
12:32:53|0.0005325
12:32:55|0.00053261
12:32:56|0.00053292
12:32:57|0.00053292
12:32:58|0.00053292
12:32:59|0.00053292
12:33:00|0.00053307
12:33:01|0.00053321
12:33:02|0.00053321
12:33:03|0.00053321
12:33:04|0.00053321
12:33:06|0.00053321
12:33:07|0.00053321
12:33:08|0.00053348
12:33:10|0.00053348
12:33:11|0.00053348
12:33:12|0.00053348
12:33:13|0.00053348
12:33:14|0.00053348
12:33:15|0.00053348
12:33:16|0.00053348
12:33:18|0.00053317
12:33:19|0.00053317
12:33:19|0.00053317
12:33:20|0.00053317
12:33:21|0.00053317
12:33:23|0.00053317
12:33:24|0.00053317
12:33:25|0.00053317
12:33:26|0.00053317
12:33:27|0.00053317
12:33:27|0.00053317
12:33:29|0.00053317
12:33:29|0.00053317
12:33:30|0.00053386
12:33:32|0.00053386
12:33:33|0.00053403
12:33:33|0.00053403
12:33:34|0.00053403
12:33:36|0.00053403
12:33:37|0.00053403
12:33:37|0.00053403
12:33:39|0.00053403
12:33:39|0.00053403
12:33:40|0.00053403
12:33:41|0.00053403
12:33:42|0.0005339
12:33:44|0.0005339
12:33:45|0.0005339
12:33:46|0.0005339
12:33:47|0.0005339
12:33:48|0.0005339
12:33:50|0.0005339
12:33:50|0.0005339
12:33:51|0.0005339
12:33:52|0.0005339
12:33:53|0.0005339
12:33:54|0.0005339
12:33:55|0.0005339
12:33:56|0.0005339
12:33:57|0.0005339
12:33:58|0.0005339
12:33:59|0.0005339
12:34:00|0.0005339
12:34:02|0.0005339
12:34:02|0.0005339
12:34:03|0.0005339
12:34:04|0.0005339
12:34:06|0.0005339
12:34:07|0.0005339
12:34:08|0.0005339
12:34:10|0.0005339
12:34:11|0.0005339
12:34:11|0.0005339
12:34:12|0.0005339
12:34:13|0.0005339
12:34:15|0.0005339
12:34:17|0.0005339
12:34:17|0.0005339
12:34:18|0.0005339
12:34:20|0.0005339
12:34:20|0.0005339
12:34:21|0.0005339
12:34:23|0.0005339
12:34:23|0.0005339
12:34:25|0.0005339
12:34:26|0.0005339
12:34:27|0.0005339
12:34:29|0.0005339
12:34:29|0.0005339
12:34:31|0.0005339
12:34:32|0.0005339
12:34:33|0.0005339
12:34:33|0.0005339
12:34:35|0.0005339
12:34:36|0.0005339
12:34:37|0.0005339
12:34:37|0.0005339
12:34:38|0.0005339
12:34:40|0.0005339
12:34:41|0.0005339
12:34:41|0.0005339
12:34:42|0.0005339
12:34:43|0.0005339
12:34:45|0.0005339
12:34:46|0.0005339
12:34:46|0.0005339
12:34:47|0.0005339
12:34:48|0.0005339
12:34:49|0.0005339
12:34:51|0.0005339
12:34:51|0.0005339
12:34:53|0.0005339
12:34:54|0.0005339
12:34:55|0.0005339
12:34:56|0.0005339
12:34:57|0.0005339
12:34:58|0.0005339
12:34:59|0.0005339
12:35:00|0.0005339
12:35:01|0.0005339
12:35:02|0.0005339
12:35:03|0.0005339
12:35:04|0.0005339
12:35:05|0.0005339
12:35:07|0.00053427
12:35:08|0.00053427
12:35:09|0.00053427
12:35:10|0.00053427
12:35:11|0.00053427
12:35:12|0.00053427
12:35:13|0.00053427
12:35:14|0.00053427
12:35:16|0.00053427
12:35:17|0.00053427
12:35:18|0.00053427
12:35:19|0.00053427
12:35:20|0.00053427
12:35:21|0.00053427
12:35:22|0.00053427
12:35:23|0.00053427
12:35:24|0.00053427
12:35:25|0.00053427
12:35:26|0.00053427
12:35:27|0.00053427
12:35:28|0.00053427
12:35:29|0.00053427
12:35:30|0.0005339
12:35:31|0.0005339
12:35:32|0.0005339
12:35:33|0.0005339
12:35:34|0.0005339
12:35:35|0.0005339
12:35:36|0.0005339
12:35:37|0.0005339
12:35:38|0.0005339
12:35:39|0.0005339
12:35:40|0.0005339
12:35:41|0.0005339
12:35:42|0.0005339
12:35:43|0.0005339
12:35:44|0.0005339
12:35:45|0.0005339
12:35:46|0.0005339
12:35:47|0.0005339
12:35:48|0.00053379
12:35:50|0.00053379
12:35:50|0.00053414
12:35:51|0.00053414
12:35:52|0.00053414
12:35:53|0.00053414
12:35:55|0.00053414
12:35:55|0.00053414
12:35:56|0.00053414
12:35:58|0.00053414
12:35:58|0.00053414
12:36:00|0.00053414
12:36:00|0.00053414
12:36:01|0.00053414
12:36:02|0.00053414
12:36:04|0.00053414
12:36:05|0.00053414
12:36:06|0.00053414
12:36:07|0.00053414
12:36:08|0.00053414
12:36:09|0.00053414
12:36:10|0.00053414
12:36:11|0.00053414
12:36:12|0.00053414
12:36:13|0.00053414
12:36:14|0.00053414
12:36:15|0.00053414
12:36:16|0.00053414
12:36:18|0.00053414
12:36:18|0.00053414
12:36:20|0.00053414
12:36:21|0.00053414
12:36:22|0.00053414
12:36:23|0.00053414
12:36:24|0.00053414
12:36:25|0.00053414
12:36:26|0.00053414
12:36:27|0.00053414
12:36:28|0.00053414
12:36:29|0.00053414
12:36:30|0.00053414
12:36:31|0.00053414
12:36:32|0.00053414
12:36:33|0.00053414
12:36:34|0.00053414
12:36:35|0.00053414
12:36:36|0.00053414
12:36:37|0.00053427
12:36:38|0.00053427
12:36:39|0.00053427
12:36:40|0.00053427
12:36:41|0.00053427
12:36:42|0.00053435
12:36:43|0.00053435
12:36:44|0.00053435
12:36:45|0.00053435
12:36:47|0.00053435
12:36:47|0.00053435
12:36:49|0.00053435
12:36:50|0.00053435
12:36:51|0.00053435
12:36:52|0.00053435
12:36:53|0.00053435
12:36:54|0.00053435
12:36:55|0.00053435
12:36:56|0.00053435
12:36:57|0.00053435
12:36:58|0.00053435
12:36:59|0.00053435
12:37:00|0.00053435
12:37:01|0.00053435
12:37:02|0.00053435
12:37:03|0.00053435
12:37:04|0.00053435
12:37:05|0.00053435
12:37:06|0.00053435
12:37:07|0.00053435
12:37:08|0.00053435
12:37:10|0.00053435
12:37:11|0.00053438
12:37:12|0.00053438
12:37:13|0.00053438
12:37:15|0.00053438
12:37:15|0.00053403
12:37:17|0.00053403
12:37:18|0.00053403
12:37:19|0.00053403
12:37:20|0.00053403
12:37:21|0.00053403
12:37:22|0.00053403
12:37:23|0.00053403
12:37:24|0.00053403
12:37:25|0.00053403
12:37:26|0.00053403
12:37:27|0.00053403
12:37:28|0.00053403
12:37:29|0.00053403
12:37:30|0.00053403
12:37:31|0.00053403
12:37:32|0.00053403
12:37:33|0.0005339
12:37:34|0.0005339
12:37:36|0.0005339
12:37:36|0.0005339
12:37:37|0.0005339
12:37:39|0.0005339
12:37:40|0.0005339
12:37:41|0.0005339
12:37:42|0.00053366
12:37:43|0.00053366
12:37:43|0.00053366
12:37:44|0.00053366
12:37:46|0.00053366
12:37:47|0.00053366
12:37:47|0.00053366
12:37:49|0.00053366
12:37:50|0.00053366
12:37:51|0.00053366
12:37:51|0.00053396
12:37:52|0.00053396
12:37:53|0.00053396
12:37:55|0.00053359
12:37:56|0.00053359
12:37:57|0.00053359
12:37:57|0.00053359
12:37:59|0.00053359
12:38:00|0.00053359
12:38:01|0.00053359
12:38:03|0.00053359
12:38:03|0.00053359
12:38:04|0.00053359
12:38:05|0.00053359
12:38:06|0.00053359
12:38:08|0.00053359
12:38:09|0.00053359
12:38:11|0.00053359
12:38:12|0.00053359
12:38:13|0.00053359
12:38:14|0.00053359
12:38:15|0.00053359
12:38:16|0.00053359
12:38:17|0.00053359
12:38:18|0.00053359
12:38:19|0.00053359
12:38:20|0.00053359
12:38:21|0.00053359
12:38:22|0.00053359
12:38:23|0.00053359
12:38:24|0.00053359
12:38:25|0.00053359
12:38:26|0.00053359
12:38:27|0.00053359
12:38:28|0.00053359
12:38:29|0.00053359
12:38:30|0.00053359
12:38:31|0.00053359
12:38:32|0.00053359
12:38:33|0.00053359
12:38:34|0.00053359
12:38:35|0.00053359
12:38:36|0.00053359
12:38:37|0.00053359
12:38:38|0.00053359
12:38:39|0.00053359
12:38:40|0.00053359
12:38:41|0.00053359
12:38:42|0.00053359
12:38:43|0.00053359
12:38:44|0.00053359
12:38:45|0.00053359
12:38:46|0.00053359
12:38:47|0.00053359
12:38:48|0.00053359
12:38:49|0.00053359
12:38:50|0.00053359
12:38:51|0.00053359
12:38:52|0.00053359
12:38:54|0.00053359
12:38:54|0.00053359
12:38:55|0.00053359
12:38:57|0.00053359
12:38:58|0.00053359
12:38:59|0.00053359
12:39:00|0.00053359
12:39:01|0.00053359
12:39:02|0.00053359
12:39:03|0.00053359
12:39:04|0.00053359
12:39:05|0.00053359
12:39:06|0.00053359
12:39:07|0.00053359
12:39:08|0.00053359
12:39:09|0.00053359
12:39:10|0.00053359
12:39:11|0.00053359
12:39:12|0.00053359
12:39:13|0.00053396
12:39:14|0.00053396
12:39:15|0.00053396
12:39:17|0.00053396
12:39:18|0.00053436
12:39:19|0.00053436
12:39:20|0.00053447
12:39:22|0.00053487
12:39:23|0.00053487
12:39:24|0.00053487
12:39:25|0.00053487
12:39:25|0.00053487
12:39:27|0.00053487
12:39:29|0.00053487
12:39:29|0.00053487
12:39:30|0.00053487
12:39:32|0.00053487
12:39:33|0.00053487
12:39:33|0.00053487
12:39:34|0.00053487
12:39:35|0.00053487
12:39:37|0.00053487
12:39:37|0.00053487
12:39:39|0.00053487
12:39:39|0.00053487
12:39:41|0.00053487
12:39:42|0.00053487
12:39:43|0.00053487
12:39:44|0.00053487
12:39:44|0.00053487
12:39:45|0.00053487
12:39:47|0.00053487
12:39:47|0.00053487
12:39:49|0.00053487
12:39:50|0.00053487
12:39:51|0.00053487
12:39:53|0.00053487
12:39:53|0.00053487
12:39:54|0.00053487
12:39:55|0.00053487
12:39:56|0.00053487
12:39:57|0.00053487
12:39:58|0.00053487
12:39:59|0.00053487
12:40:00|0.00053487
12:40:01|0.00053487
12:40:02|0.00053487
12:40:03|0.00053487
12:40:04|0.00053487
12:40:05|0.00053409
12:40:06|0.00053409
12:40:07|0.00053409
12:40:08|0.00053409
12:40:09|0.00053409
12:40:10|0.00053409
12:40:12|0.00053409
12:40:14|0.00053409
12:40:15|0.00053409
12:40:15|0.00053409
12:40:17|0.00053409
12:40:18|0.00053392
12:40:19|0.00053392
12:40:20|0.00053392
12:40:21|0.00053392
12:40:23|0.00053392
12:40:24|0.00053392
12:40:25|0.00053392
12:40:26|0.00053392
12:40:27|0.00053392
12:40:28|0.00053392
12:40:29|0.00053392
12:40:30|0.00053392
12:40:31|0.00053392
12:40:32|0.00053392
12:40:34|0.00053392
12:40:34|0.00053392
12:40:36|0.00053392
12:40:36|0.00053392
12:40:38|0.00053392
12:40:39|0.00053392
12:40:40|0.00053392
12:40:41|0.00053392
12:40:42|0.00053392
12:40:43|0.00053392
12:40:44|0.00053392
12:40:45|0.00053392
12:40:46|0.00053392
12:40:48|0.00053392
12:40:49|0.00053392
12:40:49|0.00053392
12:40:51|0.00053392
12:40:52|0.00053392
12:40:53|0.00053392
12:40:54|0.00053392
12:40:55|0.00053392
12:40:56|0.00053392
12:40:57|0.00053392
12:40:58|0.00053392
12:40:59|0.00053392
12:41:00|0.00053392
12:41:01|0.00053392
12:41:02|0.00053392
12:41:03|0.00053392
12:41:05|0.00053392
12:41:06|0.00053392
12:41:07|0.00053392
12:41:08|0.00053392
12:41:09|0.00053392
12:41:10|0.00053392
12:41:11|0.00053392
12:41:12|0.00053392
12:41:13|0.00053392
12:41:14|0.00053392
12:41:15|0.00053392
12:41:17|0.00053429
12:41:17|0.00053429
12:41:18|0.00053429
12:41:20|0.00053429
12:41:22|0.00053429
12:41:22|0.00053429
12:41:23|0.00053429
12:41:24|0.00053429
12:41:25|0.0005344
12:41:26|0.0005344
12:41:27|0.00053452
12:41:28|0.00053452
12:41:29|0.00053452
12:41:30|0.00053452
12:41:31|0.00053452
12:41:32|0.00053452
12:41:33|0.00053452
12:41:34|0.00053452
12:41:36|0.00053452
12:41:36|0.00053452
12:41:38|0.00053452
12:41:39|0.00053452
12:41:39|0.00053452
12:41:41|0.00053452
12:41:42|0.00053452
12:41:43|0.00053452
12:41:44|0.00053452
12:41:45|0.00053452
12:41:45|0.00053452
12:41:47|0.00053416
12:41:49|0.00053416
12:41:49|0.00053416
12:41:50|0.00053416
12:41:51|0.00053416
12:41:52|0.00053416
12:41:53|0.00053416
12:41:54|0.00053416
12:41:55|0.00053416
12:41:56|0.00053416
12:41:57|0.00053416
12:41:58|0.00053416
12:41:59|0.00053416
12:42:00|0.00053416
12:42:01|0.00053416
12:42:02|0.00053416
12:42:03|0.00053416
12:42:04|0.00053416
12:42:05|0.00053416
12:42:06|0.00053416
12:42:08|0.00053416
12:42:09|0.00053416
12:42:11|0.00053416
12:42:11|0.00053477
12:42:12|0.00053477
12:42:14|0.00053477
12:42:15|0.00053477
12:42:17|0.00053477
12:42:17|0.000535
12:42:19|0.000535
12:42:20|0.000535
12:42:22|0.00053552
12:42:22|0.00053552
12:42:24|0.00053552
12:42:24|0.00053552
12:42:26|0.00053552
12:42:27|0.00053552
12:42:27|0.00053552
12:42:29|0.00053552
12:42:30|0.00053552
12:42:31|0.00053552
12:42:32|0.00053552
12:42:33|0.00053529
12:42:34|0.00053517
12:42:35|0.00053511
12:42:36|0.00053499
12:42:37|0.00053499
12:42:38|0.00053499
12:42:39|0.00053499
12:42:40|0.00053487
12:42:41|0.00053487
12:42:42|0.00053474
12:42:44|0.00053519
12:42:44|0.00053519
12:42:45|0.00053519
12:42:46|0.00053519
12:42:47|0.00053519
12:42:48|0.00053519
12:42:49|0.00053519
12:42:50|0.00053519
12:42:52|0.000534
12:42:53|0.000534
12:42:54|0.000534
12:42:55|0.000534
12:42:56|0.000534
12:42:57|0.000534
12:42:58|0.000534
12:42:59|0.000534
12:43:00|0.000534
12:43:01|0.000534
12:43:02|0.00053446
12:43:03|0.00053446
12:43:04|0.00053446
12:43:05|0.00053446
12:43:06|0.00053446
12:43:07|0.00053446
12:43:08|0.00053446
12:43:09|0.00053446
12:43:10|0.00053446
12:43:11|0.00053464
12:43:12|0.00053476
12:43:13|0.00053476
12:43:14|0.00053476
12:43:15|0.00053476
12:43:17|0.00053476
12:43:17|0.00053476
12:43:19|0.00053476
12:43:20|0.00053488
12:43:21|0.00053488
12:43:22|0.00053488
12:43:24|0.00053488
12:43:25|0.00053488
12:43:25|0.00053488
12:43:27|0.00053488
12:43:29|0.00053488
12:43:29|0.00053488
12:43:30|0.00053488
12:43:31|0.00053488
12:43:32|0.00053488
12:43:33|0.00053488
12:43:34|0.00053488
12:43:35|0.00053488
12:43:36|0.00053488
12:43:37|0.00053488
12:43:38|0.00053488
12:43:39|0.00053488
12:43:40|0.00053488
12:43:41|0.00053488
12:43:42|0.00053488
12:43:44|0.00053488
12:43:44|0.00053488
12:43:45|0.00053488
12:43:47|0.00053488
12:43:47|0.00053488
12:43:48|0.00053488
12:43:50|0.00053513
12:43:51|0.00053531
12:43:52|0.00053531
12:43:53|0.00053531
12:43:54|0.00053531
12:43:55|0.00053531
12:43:56|0.00053531
12:43:57|0.00053531
12:43:58|0.00053531
12:43:59|0.00053531
12:44:00|0.00053531
12:44:01|0.00053531
12:44:02|0.00053531
12:44:03|0.00053531
12:44:04|0.00053531
12:44:05|0.00053531
12:44:06|0.00053531
12:44:07|0.00053531
12:44:08|0.00053531
12:44:09|0.00053531
12:44:10|0.00053531
12:44:11|0.00053531
12:44:12|0.00053531
12:44:13|0.00053531
12:44:14|0.00053531
12:44:15|0.00053531
12:44:16|0.00053531
12:44:17|0.00053531
12:44:18|0.00053531
12:44:20|0.00053531
12:44:20|0.00053531
12:44:21|0.00053531
12:44:22|0.00053531
12:44:24|0.00053531
12:44:25|0.00053531
12:44:26|0.00053531
12:44:27|0.00053531
12:44:28|0.00053531
12:44:29|0.00053531
12:44:30|0.00053531
12:44:31|0.00053531
12:44:32|0.00053531
12:44:33|0.00053531
12:44:34|0.00053544
12:44:35|0.00053544
12:44:37|0.00053544
12:44:37|0.00053544
12:44:39|0.00053544
12:44:40|0.00053544
12:44:41|0.00053544
12:44:42|0.00053544
12:44:43|0.00053544
12:44:44|0.00053544
12:44:45|0.00053544
12:44:46|0.00053544
12:44:47|0.00053544
12:44:48|0.00053544
12:44:49|0.00053544
12:44:50|0.00053544
12:44:51|0.00053544
12:44:52|0.00053544
12:44:53|0.00053544
12:44:54|0.00053544
12:44:55|0.00053544
12:44:56|0.00053544
12:44:57|0.00053544
12:44:58|0.00053544
12:45:00|0.00053544
12:45:00|0.00053544
12:45:02|0.00053544
12:45:02|0.00053544
12:45:04|0.00053544
12:45:04|0.00053544
12:45:06|0.00053544
12:45:07|0.00053544
12:45:08|0.00053544
12:45:09|0.00053544
12:45:10|0.00053544
12:45:11|0.00053544
12:45:12|0.00053544
12:45:13|0.00053544
12:45:15|0.00053507
12:45:15|0.00053507
12:45:17|0.00053507
12:45:18|0.00053507
12:45:19|0.00053432
12:45:20|0.00053432
12:45:22|0.00053432
12:45:23|0.00053432
12:45:24|0.00053432
12:45:25|0.00053432
12:45:27|0.00053432
12:45:27|0.00053432
12:45:28|0.00053432
12:45:30|0.00053432
12:45:31|0.00053432
12:45:33|0.00053432
12:45:34|0.00053432
12:45:35|0.00053432
12:45:35|0.00053432
12:45:36|0.00053432
12:45:37|0.00053432
12:45:38|0.00053432
12:45:40|0.00053432
12:45:40|0.00053432
12:45:41|0.00053432
12:45:42|0.00053432
12:45:44|0.00053432
12:45:44|0.00053432
12:45:46|0.00053432
12:45:46|0.00053432
12:45:48|0.00053432
12:45:49|0.00053432
12:45:50|0.00053432
12:45:51|0.00053432
12:45:52|0.00053432
12:45:53|0.00053432
12:45:54|0.00053432
12:45:55|0.00053432
12:45:56|0.00053432
12:45:58|0.00053432
12:45:59|0.00053432
12:45:59|0.00053432
12:46:01|0.00053432
12:46:01|0.00053432
12:46:02|0.00053432
12:46:04|0.00053432
12:46:06|0.00053432
12:46:07|0.00053432
12:46:08|0.00053432
12:46:09|0.00053432
12:46:10|0.00053432
12:46:11|0.00053432
12:46:12|0.00053432
12:46:13|0.00053411
12:46:14|0.00053411
12:46:15|0.00053411
12:46:16|0.00053411
12:46:17|0.00053411
12:46:18|0.00053411
12:46:19|0.00053411
12:46:20|0.00053411
12:46:21|0.00053411
12:46:23|0.00053411
12:46:24|0.00053411
12:46:25|0.00053411
12:46:26|0.00053411
12:46:26|0.00053411
12:46:27|0.00053411
12:46:29|0.00053411
12:46:29|0.00053411
12:46:30|0.00053411
12:46:32|0.00053411
12:46:33|0.00053411
12:46:34|0.00053411
12:46:34|0.00053411
12:46:36|0.00053411
12:46:37|0.00053411
12:46:38|0.00053411
12:46:39|0.00053411
12:46:40|0.00053411
12:46:41|0.00053411
12:46:42|0.00053411
12:46:43|0.00053411
12:46:44|0.00053411
12:46:45|0.00053411
12:46:46|0.00053411
12:46:47|0.00053301
12:46:48|0.00053301
12:46:49|0.00053301
12:46:50|0.00053243
12:46:51|0.00053243
12:46:52|0.00053243
12:46:53|0.00053243
12:46:54|0.00053243
12:46:55|0.00053232
12:46:56|0.00053232
12:46:57|0.00053232
12:46:58|0.0005322
12:46:59|0.0005322
12:47:00|0.0005322
12:47:01|0.0005322
12:47:02|0.00053158
12:47:03|0.00053158
12:47:04|0.000531
12:47:05|0.00053186
12:47:06|0.00053186
12:47:07|0.00053186
12:47:08|0.00053186
12:47:09|0.00053186
12:47:10|0.00053186
12:47:11|0.00053186
12:47:12|0.00053186
12:47:13|0.00053186
12:47:14|0.00053186
12:47:15|0.00053186
12:47:16|0.00053186
12:47:17|0.00053186
12:47:18|0.00053186
12:47:19|0.00053186
12:47:20|0.00053186
12:47:21|0.00053186
12:47:22|0.00053186
12:47:23|0.00053199
12:47:24|0.00053199
12:47:25|0.00053199
12:47:27|0.00053199
12:47:28|0.00053199
12:47:28|0.00053199
12:47:30|0.00053199
12:47:31|0.00053199
12:47:32|0.00053199
12:47:33|0.00053199
12:47:34|0.00053222
12:47:35|0.00053222
12:47:36|0.00053222
12:47:37|0.00053222
12:47:38|0.00053222
12:47:40|0.00053222
12:47:40|0.00053222
12:47:41|0.00053222
12:47:42|0.00053222
12:47:43|0.00053222
12:47:45|0.00053222
12:47:45|0.00053222
12:47:47|0.00053222
12:47:48|0.00053304
12:47:49|0.00053305
12:47:50|0.00053305
12:47:51|0.00053305
12:47:52|0.00053305
12:47:53|0.00053305
12:47:54|0.00053305
12:47:56|0.00053305
12:47:56|0.00053305
12:47:58|0.00053305
12:47:59|0.00053305
12:48:00|0.00053305
12:48:01|0.00053331
12:48:02|0.00053331
12:48:03|0.00053331
12:48:04|0.00053331
12:48:05|0.00053331
12:48:06|0.00053331
12:48:07|0.00053331
12:48:09|0.00053331
12:48:09|0.00053331
12:48:11|0.00053331
12:48:12|0.00053331
12:48:12|0.00053331
12:48:14|0.00053331
12:48:14|0.00053331
12:48:16|0.00053331
12:48:16|0.00053331
12:48:17|0.00053331
12:48:18|0.00053331
12:48:19|0.00053331
12:48:21|0.00053331
12:48:22|0.00053331
12:48:23|0.00053331
12:48:24|0.00053331
12:48:25|0.00053331
12:48:26|0.00053331
12:48:27|0.00053331
12:48:29|0.00053343
12:48:29|0.00053343
12:48:30|0.00053343
12:48:32|0.00053343
12:48:33|0.00053343
12:48:34|0.00053343
12:48:35|0.00053343
12:48:36|0.00053343
12:48:37|0.00053343
12:48:38|0.00053343
12:48:39|0.00053343
12:48:40|0.00053343
12:48:41|0.00053343
12:48:43|0.00053343
12:48:43|0.00053343
12:48:44|0.00053343
12:48:45|0.00053343
12:48:47|0.00053343
12:48:48|0.00053343
12:48:48|0.00053343
12:48:50|0.00053343
12:48:51|0.00053343
12:48:51|0.00053343
12:48:53|0.00053343
12:48:54|0.00053343
12:48:55|0.00053343
12:48:56|0.00053343
12:48:57|0.00053343
12:48:57|0.00053343
12:48:59|0.00053343
12:48:59|0.00053343
12:49:01|0.00053343
12:49:01|0.00053343
12:49:02|0.00053343
12:49:03|0.00053343
12:49:04|0.00053343
12:49:05|0.00053343
12:49:06|0.00053343
12:49:07|0.00053343
12:49:08|0.00053343
12:49:09|0.00053343
12:49:10|0.00053343
12:49:12|0.00053343
12:49:12|0.00053343
12:49:13|0.00053343
12:49:14|0.00053343
12:49:15|0.00053343
12:49:17|0.00053343
12:49:18|0.00053343
12:49:18|0.00053343
12:49:19|0.00053343
12:49:20|0.00053343
12:49:21|0.00053343
12:49:23|0.00053343
12:49:23|0.00053343
12:49:25|0.00053343
12:49:26|0.00053343
12:49:27|0.00053343
12:49:28|0.00053343
12:49:29|0.00053343
12:49:30|0.00053343
12:49:31|0.00053343
12:49:32|0.00053343
12:49:34|0.00053343
12:49:34|0.00053343
12:49:36|0.00053343
12:49:36|0.00053343
12:49:37|0.00053343
12:49:39|0.00053343
12:49:40|0.00053343
12:49:40|0.00053343
12:49:42|0.00053343
12:49:43|0.00053343
12:49:43|0.00053343
12:49:45|0.00053343
12:49:45|0.00053343
12:49:46|0.00053343
12:49:47|0.00053343
12:49:48|0.00053343
12:49:49|0.00053343
12:49:50|0.00053343
12:49:51|0.00053343
12:49:52|0.00053343
12:49:54|0.00053343
12:49:54|0.00053343
12:49:55|0.00053343
12:49:57|0.00053343
12:49:57|0.00053343
12:49:58|0.00053343
12:49:59|0.00053343
12:50:01|0.00053343
12:50:01|0.00053343
12:50:02|0.00053343
12:50:04|0.00053343
12:50:05|0.00053343
12:50:06|0.00053343
12:50:07|0.00053343
12:50:08|0.00053343
12:50:10|0.00053343
12:50:11|0.00053343
12:50:12|0.00053343
12:50:13|0.00053343
12:50:14|0.00053343
12:50:15|0.00053343
12:50:16|0.00053343
12:50:16|0.00053343
12:50:18|0.00053343
12:50:19|0.00053343
12:50:20|0.00053343
12:50:22|0.00053343
12:50:23|0.00053343
12:50:24|0.00053343
12:50:25|0.00053343
12:50:26|0.00053343
12:50:27|0.00053343
12:50:28|0.00053343
12:50:29|0.00053343
12:50:30|0.00053343
12:50:32|0.00053343
12:50:34|0.00053343
12:50:34|0.00053343
12:50:35|0.00053343
12:50:36|0.00053343
12:50:37|0.00053343
12:50:38|0.00053343
12:50:39|0.00053343
12:50:40|0.00053343
12:50:41|0.00053343
12:50:42|0.00053343
12:50:43|0.00053343
12:50:45|0.00053245
12:50:45|0.00053245
12:50:47|0.00053245
12:50:48|0.00053245
12:50:48|0.00053245
12:50:50|0.00053245
12:50:52|0.00053245
12:50:52|0.00053245
12:50:53|0.00053245
12:50:54|0.00053245
12:50:55|0.00053245
12:50:56|0.00053245
12:50:57|0.00053245
12:50:58|0.00053186
12:50:59|0.00053186
12:51:00|0.00053186
12:51:01|0.00053186
12:51:02|0.00053186
12:51:03|0.00053186
12:51:04|0.00053186
12:51:05|0.00053186
12:51:06|0.00053186
12:51:07|0.00053186
12:51:09|0.00053186
12:51:10|0.00053186
12:51:11|0.00053186
12:51:12|0.00053186
12:51:13|0.00053186
12:51:14|0.00053186
12:51:14|0.00053186
12:51:15|0.00053186
12:51:17|0.00053186
12:51:18|0.00053186
12:51:19|0.00053186
12:51:20|0.00053186
12:51:21|0.00053186
12:51:22|0.00053186
12:51:23|0.00053186
12:51:25|0.00053186
12:51:25|0.00053186
12:51:26|0.00053186
12:51:27|0.00053186
12:51:29|0.00053186
12:51:30|0.00053186
12:51:31|0.00053186
12:51:32|0.00053186
12:51:33|0.00053186
12:51:34|0.00053186
12:51:35|0.00053186
12:51:36|0.00053186
12:51:37|0.00053186
12:51:38|0.00053186
12:51:39|0.00053186
12:51:40|0.00053186
12:51:41|0.00053186
12:51:42|0.00053186
12:51:43|0.00053186
12:51:44|0.00053186
12:51:46|0.00053186
12:51:47|0.00053124
12:51:48|0.00053142
12:51:48|0.00053142
12:51:49|0.00053142
12:51:50|0.00053142
12:51:52|0.00053142
12:51:53|0.00053142
12:51:53|0.0005312
12:51:54|0.0005312
12:51:56|0.0005312
12:51:56|0.0005312
12:51:58|0.00053115
12:51:58|0.00053115
12:51:59|0.00053115
12:52:01|0.00053115
12:52:02|0.00053115
12:52:03|0.00053115
12:52:04|0.00053115
12:52:05|0.00053152
12:52:06|0.00053152
12:52:07|0.00053152
12:52:07|0.00053166
12:52:09|0.00053166
12:52:09|0.00053166
12:52:11|0.00053166
12:52:11|0.00053178
12:52:13|0.00053178
12:52:14|0.00053178
12:52:14|0.00053189
12:52:15|0.00053189
12:52:16|0.00053189
12:52:18|0.00053189
12:52:19|0.00053189
12:52:19|0.00053189
12:52:21|0.00053129
12:52:22|0.00053129
12:52:23|0.00053129
12:52:24|0.00053129
12:52:24|0.00053129
12:52:26|0.00053129
12:52:26|0.00053129
12:52:29|0.00053129
12:52:29|0.00053129
12:52:30|0.00053171
12:52:31|0.00053171
12:52:32|0.00053171
12:52:33|0.00053171
12:52:35|0.00053171
12:52:35|0.00053171
12:52:37|0.00053171
12:52:37|0.00053171
12:52:39|0.00053171
12:52:40|0.00053171
12:52:41|0.00053178
12:52:42|0.00053178
12:52:42|0.00053178
12:52:44|0.00053178
12:52:44|0.00053178
12:52:45|0.00053178
12:52:48|0.00053178
12:52:48|0.00053178
12:52:49|0.00053178
12:52:50|0.00053178
12:52:51|0.00053178
12:52:52|0.00053178
12:52:53|0.00053178
12:52:54|0.00053178
12:52:55|0.00053178
12:52:56|0.00053178
12:52:57|0.00053178
12:52:58|0.00053178
12:52:59|0.00053178
12:53:00|0.00053178
12:53:01|0.00053178
12:53:02|0.00053178
12:53:03|0.00053178
12:53:04|0.00053178
12:53:06|0.00053178
12:53:07|0.00053178
12:53:09|0.00053178
12:53:09|0.00053178
12:53:10|0.00053178
12:53:11|0.00053178
12:53:13|0.00053178
12:53:13|0.00053178
12:53:15|0.00053203
12:53:16|0.00053203
12:53:17|0.00053203
12:53:18|0.00053203
12:53:19|0.00053203
12:53:19|0.00053203
12:53:21|0.00053203
12:53:22|0.00053203
12:53:22|0.00053203
12:53:24|0.00053203
12:53:26|0.00053203
12:53:26|0.00053203
12:53:28|0.00053203
12:53:29|0.00053203
12:53:30|0.00053203
12:53:31|0.00053241
12:53:32|0.00053267
12:53:33|0.00053267
12:53:34|0.00053267
12:53:34|0.00053267
12:53:36|0.00053267
12:53:36|0.00053267
12:53:38|0.00053267
12:53:38|0.00053267
12:53:40|0.00053267
12:53:41|0.00053267
12:53:42|0.00053267
12:53:42|0.00053267
12:53:44|0.00053267
12:53:45|0.00053267
12:53:45|0.00053267
12:53:47|0.00053267
12:53:48|0.00053267
12:53:48|0.00053267
12:53:50|0.00053267
12:53:51|0.00053222
12:53:52|0.0005328
12:53:53|0.0005328
12:53:53|0.0005328
12:53:55|0.0005328
12:53:56|0.0005328
12:53:57|0.0005328
12:53:57|0.0005328
12:53:59|0.0005328
12:53:59|0.0005328
12:54:00|0.0005328
12:54:03|0.0005328
12:54:03|0.0005328
12:54:04|0.0005328
12:54:05|0.0005328
12:54:07|0.0005328
12:54:08|0.0005328
12:54:09|0.0005328
12:54:10|0.0005328
12:54:11|0.0005328
12:54:13|0.0005328
12:54:13|0.0005328
12:54:14|0.0005328
12:54:16|0.0005328
12:54:17|0.0005328
12:54:18|0.0005328
12:54:19|0.0005328
12:54:20|0.00053261
12:54:21|0.00053261
12:54:22|0.00053261
12:54:23|0.00053261
12:54:24|0.00053261
12:54:25|0.00053261
12:54:26|0.00053261
12:54:27|0.00053261
12:54:29|0.00053261
12:54:29|0.00053261
12:54:31|0.00053261
12:54:32|0.00053261
12:54:33|0.00053261
12:54:33|0.00053261
12:54:34|0.00053261
12:54:36|0.00053261
12:54:37|0.00053261
12:54:38|0.00053261
12:54:39|0.00053261
12:54:40|0.00053261
12:54:41|0.00053261
12:54:43|0.00053261
12:54:44|0.00053261
12:54:45|0.00053261
12:54:45|0.00053261
12:54:46|0.00053261
12:54:47|0.00053274
12:54:48|0.00053274
12:54:49|0.00053274
12:54:51|0.00053274
12:54:52|0.00053274
12:54:52|0.00053274
12:54:54|0.00053274
12:54:54|0.00053274
12:54:55|0.00053274
12:54:56|0.00053274
12:54:58|0.00053274
12:54:59|0.00053274
12:55:00|0.00053274
12:55:00|0.00053274
12:55:01|0.00053274
12:55:03|0.00053274
12:55:03|0.00053274
12:55:05|0.00053274
12:55:05|0.00053274
12:55:07|0.00053274
12:55:08|0.00053274
12:55:09|0.00053274
12:55:11|0.00053286
12:55:12|0.00053286
12:55:12|0.00053286
12:55:14|0.00053286
12:55:15|0.00053286
12:55:16|0.00053286
12:55:16|0.00053286
12:55:17|0.00053286
12:55:19|0.00053286
12:55:20|0.00053286
12:55:21|0.00053286
12:55:22|0.00053286
12:55:23|0.00053286
12:55:25|0.00053286
12:55:25|0.00053286
12:55:27|0.00053286
12:55:28|0.00053286
12:55:29|0.00053286
12:55:30|0.00053286
12:55:31|0.00053286
12:55:32|0.00053286
12:55:34|0.00053286
12:55:35|0.00053286
12:55:35|0.00053286
12:55:37|0.00053286
12:55:37|0.00053286
12:55:39|0.00053286
12:55:40|0.00053286
12:55:41|0.00053286
12:55:42|0.00053286
12:55:43|0.00053286
12:55:44|0.00053286
12:55:45|0.00053286
12:55:46|0.00053251
12:55:47|0.00053251
12:55:48|0.00053251
12:55:49|0.00053251
12:55:51|0.00053289
12:55:51|0.00053289
12:55:52|0.00053289
12:55:53|0.00053289
12:55:54|0.00053289
12:55:55|0.00053289
12:55:56|0.00053289
12:55:57|0.00053289
12:55:58|0.00053289
12:56:00|0.00053289
12:56:00|0.00053289
12:56:01|0.00053289
12:56:03|0.00053289
12:56:04|0.00053289
12:56:06|0.00053289
12:56:07|0.00053271
12:56:08|0.00053254
12:56:09|0.00053254
12:56:10|0.00053254
12:56:10|0.00053254
12:56:11|0.00053254
12:56:12|0.00053254
12:56:14|0.00053254
12:56:15|0.00053254
12:56:15|0.00053254
12:56:16|0.00053254
12:56:18|0.00053254
12:56:19|0.00053254
12:56:19|0.00053254
12:56:21|0.00053254
12:56:22|0.00053254
12:56:23|0.00053254
12:56:24|0.00053254
12:56:25|0.00053254
12:56:25|0.00053254
12:56:26|0.00053254
12:56:27|0.00053254
12:56:28|0.00053254
12:56:30|0.00053254
12:56:32|0.00053254
12:56:33|0.0005324
12:56:34|0.0005324
12:56:35|0.0005324
12:56:37|0.0005324
12:56:37|0.0005324
12:56:39|0.0005324
12:56:40|0.0005324
12:56:41|0.0005324
12:56:42|0.0005324
12:56:43|0.0005324
12:56:45|0.0005324
12:56:45|0.0005324
12:56:47|0.0005324
12:56:48|0.0005324
12:56:49|0.00053305
12:56:50|0.00053305
12:56:51|0.00053305
12:56:52|0.00053305
12:56:53|0.00053327
12:56:54|0.00053327
12:56:55|0.00053373
12:56:56|0.00053373
12:56:57|0.00053373
12:56:58|0.00053398
12:56:59|0.00053373
12:57:00|0.00053373
12:57:01|0.00053373
12:57:02|0.00053373
12:57:03|0.00053373
12:57:04|0.00053373
12:57:05|0.00053416
12:57:07|0.00053416
12:57:07|0.00053416
12:57:09|0.00053416
12:57:09|0.00053416
12:57:11|0.00053416
12:57:11|0.00053416
12:57:13|0.00053416
12:57:14|0.00053416
12:57:14|0.00053416
12:57:15|0.00053416
12:57:17|0.00053416
12:57:17|0.00053416
12:57:19|0.00053416
12:57:19|0.00053466
12:57:21|0.00053466
12:57:21|0.00053466
12:57:22|0.00053466
12:57:23|0.00053466
12:57:24|0.00053466
12:57:26|0.00053466
12:57:26|0.00053466
12:57:28|0.0005351
12:57:29|0.00053516
12:57:31|0.00053544
12:57:32|0.00053544
12:57:33|0.00053544
12:57:35|0.00053544
12:57:35|0.00053544
12:57:37|0.00053544
12:57:38|0.00053544
12:57:38|0.00053544
12:57:40|0.00053544
12:57:41|0.00053544
12:57:41|0.00053544
12:57:42|0.00053544
12:57:43|0.00053544
12:57:46|0.00053544
12:57:46|0.00053544
12:57:47|0.00053544
12:57:48|0.00053544
12:57:50|0.00053544
12:57:50|0.00053565
12:57:52|0.00053565
12:57:52|0.00053565
12:57:54|0.00053556
12:57:54|0.00053544
12:57:56|0.00053544
12:57:57|0.0005358
12:57:57|0.00053591
12:57:59|0.00053591
12:58:00|0.00053591
12:58:01|0.00053591
12:58:02|0.00053591
12:58:02|0.00053591
12:58:04|0.00053591
12:58:05|0.00053591
12:58:07|0.00053591
12:58:07|0.00053632
12:58:08|0.00053591
12:58:09|0.00053591
12:58:10|0.00053591
12:58:11|0.00053646
12:58:12|0.00053671
12:58:13|0.00053676
12:58:14|0.00053676
12:58:15|0.00053676
12:58:16|0.00053676
12:58:17|0.00053701
12:58:18|0.00053701
12:58:19|0.00053701
12:58:20|0.00053701
12:58:21|0.00053701
12:58:22|0.00053701
12:58:23|0.00053719
12:58:24|0.00053732
12:58:25|0.00053732
12:58:26|0.00053732
12:58:27|0.00053732
12:58:28|0.00053732
12:58:30|0.00053732
12:58:31|0.00053732
12:58:32|0.00053738
12:58:34|0.00053738
12:58:34|0.00053738
12:58:35|0.00053738
12:58:37|0.00053738
12:58:37|0.00053738
12:58:39|0.0005375
12:58:40|0.0005375
12:58:41|0.0005375
12:58:42|0.0005375
12:58:43|0.0005375
12:58:43|0.0005375
12:58:44|0.0005375
12:58:45|0.0005375
12:58:47|0.0005375
12:58:48|0.0005375
12:58:49|0.0005375
12:58:49|0.0005375
12:58:50|0.00053763
12:58:51|0.00053763
12:58:53|0.00053763
12:58:54|0.00053763
12:58:55|0.00053763
12:58:56|0.00053701
12:58:56|0.00053724
12:58:58|0.00053724
12:58:58|0.00053724
12:59:00|0.00053724
12:59:02|0.00053724
12:59:02|0.00053724
12:59:03|0.00053724
12:59:04|0.00053724
12:59:05|0.00053724
12:59:06|0.00053724
12:59:07|0.00053675
12:59:09|0.00053675
12:59:10|0.00053675
12:59:11|0.00053675
12:59:11|0.00053675
12:59:13|0.00053675
12:59:14|0.00053675
12:59:15|0.00053669
12:59:15|0.00053669
12:59:17|0.00053669
12:59:18|0.00053669
12:59:19|0.00053669
12:59:19|0.00053669
12:59:20|0.00053669
12:59:21|0.00053644
12:59:23|0.00053638
12:59:24|0.00053638
12:59:24|0.00053638
12:59:27|0.00053638
12:59:27|0.00053638
12:59:28|0.00053638
12:59:29|0.00053638
12:59:31|0.00053638
12:59:33|0.00053638
12:59:34|0.00053638
12:59:35|0.00053638
12:59:36|0.00053626
12:59:36|0.0005367
12:59:39|0.0005367
12:59:39|0.0005367
12:59:40|0.0005367
12:59:41|0.0005367
12:59:42|0.0005367
12:59:43|0.0005367
12:59:44|0.0005367
12:59:45|0.00053728
12:59:47|0.00053728
12:59:48|0.00053728
12:59:49|0.00053728
12:59:50|0.00053728
12:59:51|0.00053728
12:59:52|0.0005368
12:59:53|0.0005368
12:59:54|0.0005367
12:59:55|0.00053662
12:59:56|0.00053662
12:59:57|0.00053662
12:59:58|0.00053662
12:59:59|0.00053662
13:00:00|0.00053651
13:00:01|0.00053638
13:00:02|0.00053638
13:00:03|0.00053638
13:00:04|0.00053638
13:00:06|0.00053638
13:00:06|0.00053638
13:00:08|0.00053638
13:00:09|0.00053638
13:00:10|0.00053638
13:00:11|0.00053638
13:00:13|0.00053631
13:00:13|0.00053631
13:00:14|0.00053631
13:00:15|0.00053631
13:00:16|0.00053631
13:00:18|0.00053631
13:00:18|0.00053631
13:00:19|0.00053631
13:00:20|0.00053631
13:00:22|0.00053631
13:00:22|0.00053631
13:00:23|0.0005362
13:00:24|0.0005362
13:00:25|0.0005362
13:00:26|0.00053608
13:00:27|0.00053608
13:00:28|0.00053596
13:00:30|0.00053596
13:00:30|0.00053596
13:00:32|0.00053596
13:00:34|0.00053596
13:00:34|0.00053596
13:00:35|0.00053596
13:00:36|0.00053596
13:00:38|0.00053596
13:00:40|0.00053596
13:00:40|0.00053596
13:00:41|0.00053596
13:00:42|0.00053631
13:00:43|0.00053631
13:00:44|0.00053631
13:00:45|0.00053689
13:00:46|0.00053689
13:00:47|0.00053689
13:00:48|0.00053689
13:00:49|0.00053689
13:00:51|0.00053689
13:00:51|0.00053747
13:00:52|0.00053747
13:00:53|0.00053747
13:00:55|0.00053759
13:00:56|0.00053759
13:00:57|0.00053759
13:00:59|0.00053759
13:00:59|0.00053759
13:01:01|0.00053759
13:01:01|0.00053759
13:01:02|0.00053759
13:01:03|0.00053759
13:01:05|0.00053759
13:01:05|0.00053759
13:01:06|0.00053759
13:01:07|0.00053759
13:01:08|0.00053759
13:01:09|0.00053759
13:01:10|0.00053759
13:01:12|0.00053759
13:01:12|0.00053759
13:01:13|0.00053759
13:01:15|0.00053759
13:01:16|0.00053759
13:01:17|0.00053759
13:01:17|0.00053759
13:01:18|0.00053759
13:01:19|0.00053771
13:01:21|0.00053771
13:01:21|0.00053783
13:01:23|0.00053783
13:01:24|0.00053783
13:01:25|0.00053783
13:01:26|0.00053783
13:01:27|0.00053787
13:01:28|0.00053787
13:01:29|0.00053787
13:01:30|0.00053787
13:01:31|0.00053787
13:01:32|0.00053787
13:01:34|0.00053787
13:01:34|0.00053787
13:01:36|0.00053787
13:01:36|0.00053787
13:01:37|0.00053787
13:01:38|0.00053787
13:01:40|0.00053787
13:01:41|0.00053787
13:01:41|0.00053787
13:01:42|0.00053787
13:01:44|0.00053787
13:01:44|0.00053746
13:01:45|0.00053746
13:01:47|0.00053746
13:01:48|0.00053746
13:01:49|0.00053746
13:01:50|0.00053746
13:01:51|0.00053746
13:01:52|0.00053746
13:01:53|0.00053746
13:01:54|0.00053746
13:01:55|0.00053746
13:01:56|0.00053746
13:01:57|0.00053746
13:01:58|0.00053746
13:01:59|0.00053746
13:02:00|0.00053746
13:02:01|0.00053746
13:02:02|0.00053746
13:02:03|0.00053735
13:02:04|0.00053735
13:02:05|0.00053735
13:02:06|0.00053735
13:02:07|0.00053735
13:02:08|0.00053735
13:02:09|0.00053735
13:02:10|0.00053724
13:02:11|0.00053724
13:02:12|0.00053724
13:02:13|0.00053724
13:02:14|0.00053724
13:02:15|0.00053772
13:02:16|0.00053772
13:02:17|0.00053772
13:02:18|0.00053772
13:02:19|0.00053772
13:02:20|0.00053772
13:02:21|0.00053772
13:02:22|0.00053772
13:02:23|0.00053772
13:02:24|0.00053772
13:02:25|0.00053772
13:02:26|0.00053772
13:02:27|0.00053772
13:02:28|0.00053772
13:02:29|0.00053772
13:02:30|0.00053772
13:02:31|0.00053772
13:02:32|0.00053772
13:02:33|0.00053772
13:02:34|0.00053786
13:02:35|0.00053786
13:02:37|0.00053786
13:02:37|0.00053786
13:02:39|0.00053786
13:02:40|0.00053798
13:02:41|0.00053798
13:02:42|0.00053798
13:02:44|0.00053798
13:02:44|0.00053798
13:02:45|0.00053798
13:02:46|0.00053798
13:02:47|0.00053798
13:02:48|0.00053798
13:02:49|0.00053798
13:02:50|0.00053798
13:02:51|0.00053798
13:02:52|0.00053798
13:02:54|0.00053798
13:02:55|0.00053798
13:02:56|0.00053798
13:02:57|0.00053798
13:02:58|0.00053798
13:02:59|0.00053798
13:03:01|0.00053798
13:03:01|0.00053798
13:03:02|0.00053798
13:03:04|0.00053798
13:03:04|0.00053798
13:03:05|0.00053798
13:03:07|0.00053798
13:03:08|0.00053798
13:03:08|0.00053798
13:03:10|0.00053798
13:03:11|0.00053798
13:03:12|0.00053798
13:03:12|0.00053798
13:03:14|0.00053798
13:03:15|0.00053798
13:03:15|0.00053798
13:03:17|0.00053798
13:03:18|0.00053798
13:03:19|0.00053798
13:03:20|0.00053798
13:03:22|0.00053798
13:03:22|0.00053798
13:03:23|0.00053798
13:03:24|0.00053798
13:03:25|0.00053798
13:03:26|0.00053798
13:03:27|0.00053798
13:03:28|0.00053798
13:03:29|0.00053798
13:03:30|0.00053798
13:03:31|0.00053798
13:03:32|0.00053798
13:03:33|0.00053798
13:03:34|0.00053798
13:03:36|0.00053798
13:03:36|0.00053798
13:03:38|0.00053798
13:03:39|0.00053798
13:03:40|0.00053798
13:03:41|0.00053798
13:03:42|0.00053798
13:03:43|0.00053798
13:03:44|0.00053798
13:03:45|0.00053798
13:03:46|0.00053798
13:03:47|0.00053798
13:03:49|0.00053798
13:03:49|0.00053798
13:03:51|0.00053798
13:03:51|0.00053798
13:03:53|0.00053798
13:03:55|0.00053798
13:03:55|0.00053798
13:03:57|0.00053798
13:03:58|0.00053798
13:04:00|0.00053798
13:04:01|0.00053798
13:04:02|0.00053798
13:04:04|0.00053798
13:04:04|0.00053798
13:04:05|0.00053798
13:04:06|0.00053798
13:04:07|0.00053736
13:04:09|0.00053736
13:04:10|0.00053736
13:04:10|0.00053736
13:04:12|0.00053736
13:04:13|0.00053736
13:04:13|0.00053771
13:04:15|0.00053771
13:04:16|0.00053771
13:04:16|0.00053771
13:04:17|0.00053771
13:04:18|0.00053771
13:04:19|0.00053771
13:04:21|0.00053771
13:04:22|0.00053771
13:04:23|0.00053771
13:04:23|0.00053771
13:04:25|0.00053771
13:04:26|0.00053771
13:04:27|0.00053771
13:04:28|0.00053771
13:04:29|0.00053771
13:04:30|0.00053771
13:04:31|0.00053771
13:04:32|0.00053771
13:04:33|0.00053771
13:04:33|0.00053771
13:04:36|0.00053783
13:04:36|0.00053732
13:04:37|0.00053732
13:04:38|0.00053732
13:04:40|0.00053732
13:04:41|0.00053732
13:04:41|0.00053732
13:04:43|0.00053732
13:04:44|0.00053732
13:04:44|0.00053732
13:04:46|0.00053709
13:04:47|0.00053709
13:04:48|0.00053709
13:04:48|0.00053709
13:04:50|0.00053709
13:04:50|0.00053709
13:04:51|0.00053709
13:04:53|0.00053709
13:04:54|0.00053744
13:04:55|0.00053744
13:04:56|0.00053744
13:04:56|0.00053744
13:04:57|0.00053744
13:04:59|0.00053744
13:04:59|0.00053744
13:05:01|0.00053744
13:05:02|0.00053744
13:05:03|0.00053744
13:05:05|0.00053744
13:05:05|0.00053744
13:05:07|0.00053744
13:05:08|0.00053744
13:05:09|0.00053744
13:05:10|0.00053744
13:05:10|0.00053744
13:05:12|0.00053744
13:05:13|0.00053744
13:05:14|0.00053744
13:05:15|0.00053744
13:05:16|0.00053744
13:05:16|0.00053744
13:05:18|0.00053744
13:05:20|0.00053744
13:05:20|0.00053744
13:05:21|0.00053744
13:05:22|0.00053744
13:05:23|0.00053744
13:05:24|0.00053744
13:05:25|0.00053744
13:05:26|0.00053744
13:05:27|0.00053744
13:05:28|0.00053744
13:05:29|0.00053744
13:05:31|0.00053744
13:05:31|0.00053744
13:05:32|0.0005371
13:05:34|0.0005371
13:05:34|0.0005371
13:05:36|0.0005371
13:05:38|0.0005371
13:05:39|0.0005371
13:05:40|0.0005371
13:05:41|0.0005371
13:05:42|0.00053709
13:05:42|0.00053709
13:05:43|0.00053709
13:05:45|0.00053709
13:05:45|0.00053709
13:05:47|0.00053709
13:05:49|0.00053709
13:05:49|0.00053709
13:05:50|0.00053709
13:05:52|0.00053709
13:05:53|0.00053709
13:05:53|0.00053709
13:05:54|0.00053709
13:05:56|0.00053709
13:05:57|0.00053709
13:05:57|0.00053709
13:05:59|0.00053709
13:06:00|0.00053709
13:06:00|0.00053709
13:06:03|0.00053709
13:06:03|0.00053709
13:06:04|0.00053709
13:06:05|0.00053709
13:06:06|0.00053709
13:06:07|0.00053709
13:06:09|0.00053697
13:06:09|0.00053697
13:06:12|0.00053697
13:06:12|0.00053697
13:06:13|0.00053697
13:06:14|0.00053697
13:06:15|0.00053697
13:06:16|0.00053697
13:06:17|0.00053745
13:06:18|0.00053745
13:06:19|0.00053745
13:06:20|0.00053745
13:06:21|0.00053745
13:06:22|0.00053745
13:06:23|0.00053745
13:06:24|0.00053745
13:06:25|0.00053745
13:06:26|0.00053745
13:06:27|0.00053745
13:06:28|0.00053745
13:06:29|0.00053745
13:06:30|0.00053745
13:06:31|0.00053745
13:06:32|0.00053745
13:06:33|0.00053745
13:06:34|0.00053745
13:06:35|0.00053745
13:06:36|0.00053745
13:06:37|0.00053745
13:06:38|0.00053745
13:06:39|0.00053745
13:06:40|0.00053745
13:06:41|0.00053745
13:06:42|0.00053745
13:06:43|0.00053745
13:06:45|0.00053745
13:06:46|0.00053745
13:06:46|0.00053745
13:06:48|0.00053745
13:06:49|0.00053695
13:06:49|0.00053695
13:06:50|0.00053695
13:06:53|0.00053695
13:06:53|0.00053695
13:06:54|0.00053695
13:06:55|0.00053695
13:06:56|0.00053695
13:06:57|0.00053695
13:06:58|0.00053695
13:06:59|0.00053695
13:07:00|0.00053695
13:07:01|0.00053695
13:07:02|0.00053695
13:07:03|0.00053695
13:07:04|0.00053695
13:07:06|0.00053695
13:07:07|0.00053695
13:07:09|0.00053695
13:07:10|0.00053695
13:07:11|0.00053695
13:07:12|0.00053695
13:07:12|0.00053695
13:07:13|0.00053695
13:07:15|0.00053695
13:07:16|0.00053695
13:07:17|0.00053695
13:07:17|0.00053695
13:07:19|0.00053695
13:07:19|0.00053684
13:07:20|0.00053684
13:07:22|0.00053684
13:07:23|0.00053684
13:07:23|0.00053684
13:07:25|0.00053684
13:07:25|0.00053684
13:07:26|0.00053684
13:07:28|0.00053684
13:07:29|0.00053684
13:07:29|0.00053684
13:07:30|0.00053684
13:07:32|0.00053684
13:07:33|0.00053684
13:07:33|0.00053684
13:07:35|0.00053684
13:07:35|0.00053684
13:07:36|0.00053684
13:07:37|0.00053684
13:07:38|0.00053684
13:07:40|0.00053684
13:07:41|0.00053684
13:07:43|0.00053684
13:07:44|0.00053684
13:07:45|0.00053684
13:07:47|0.00053684
13:07:49|0.00053684
13:07:49|0.00053684
13:07:51|0.00053684
13:07:53|0.00053684
13:07:54|0.00053684
13:07:55|0.00053684
13:07:55|0.00053684
13:07:56|0.00053684
13:07:58|0.00053684
13:07:59|0.00053684
13:07:59|0.00053684
13:08:00|0.00053684
13:08:02|0.00053684
13:08:04|0.00053684
13:08:04|0.00053684
13:08:05|0.00053684
13:08:06|0.00053644
13:08:07|0.000536
13:08:08|0.0005352
13:08:09|0.00053499
13:08:10|0.00053499
13:08:11|0.00053661
13:08:12|0.00053661
13:08:13|0.0005352
13:08:14|0.0005352
13:08:15|0.0005352
13:08:16|0.0005352
13:08:17|0.0005352
13:08:18|0.00053507
13:08:19|0.00053507
13:08:20|0.00053507
13:08:21|0.00053483
13:08:22|0.00053476
13:08:23|0.00053476
13:08:24|0.00053476
13:08:25|0.00053476
13:08:26|0.00053476
13:08:27|0.00053476
13:08:28|0.00053476
13:08:29|0.00053476
13:08:30|0.00053476
13:08:31|0.00053476
13:08:32|0.00053476
13:08:33|0.00053476
13:08:34|0.00053476
13:08:35|0.00053476
13:08:36|0.00053476
13:08:37|0.00053476
13:08:38|0.00053476
13:08:39|0.00053476
13:08:41|0.00053476
13:08:41|0.00053476
13:08:42|0.00053476
13:08:43|0.00053476
13:08:44|0.00053476
13:08:46|0.00053476
13:08:47|0.00053476
13:08:48|0.00053476
13:08:48|0.00053476
13:08:50|0.00053476
13:08:51|0.00053476
13:08:52|0.00053476
13:08:53|0.00053476
13:08:54|0.00053476
13:08:55|0.00053476
13:08:56|0.00053525
13:08:57|0.00053525
13:08:57|0.00053525
13:08:59|0.00053525
13:09:00|0.00053525
13:09:00|0.00053525
13:09:03|0.00053525
13:09:03|0.00053525
13:09:04|0.00053525
13:09:05|0.00053525
13:09:06|0.00053525
13:09:07|0.00053525
13:09:08|0.00053525
13:09:09|0.00053525
13:09:10|0.00053525
13:09:11|0.00053525
13:09:12|0.00053544
13:09:13|0.00053544
13:09:14|0.00053544
13:09:15|0.00053544
13:09:16|0.00053544
13:09:17|0.00053544
13:09:19|0.00053544
13:09:20|0.00053544
13:09:21|0.00053544
13:09:22|0.00053544
13:09:23|0.00053544
13:09:24|0.00053544
13:09:25|0.00053567
13:09:26|0.00053567
13:09:27|0.00053567
13:09:28|0.00053567
13:09:29|0.00053567
13:09:30|0.00053567
13:09:31|0.00053567
13:09:32|0.00053567
13:09:34|0.00053567
13:09:34|0.00053567
13:09:36|0.00053567
13:09:36|0.00053567
13:09:38|0.00053567
13:09:38|0.00053567
13:09:40|0.00053567
13:09:41|0.00053567
13:09:42|0.00053567
13:09:43|0.00053567
13:09:44|0.00053567
13:09:45|0.00053567
13:09:46|0.00053567
13:09:47|0.00053567
13:09:48|0.00053567
13:09:49|0.00053567
13:09:51|0.00053591
13:09:52|0.00053591
13:09:53|0.00053591
13:09:55|0.00053609
13:09:55|0.00053609
13:09:56|0.0005365
13:09:57|0.0005365
13:09:58|0.00053657
13:10:00|0.00053668
13:10:01|0.00053668
13:10:02|0.00053681
13:10:03|0.00053681
13:10:04|0.00053644
13:10:06|0.00053644
13:10:07|0.00053644
13:10:07|0.00053644
13:10:09|0.00053644
13:10:09|0.00053644
13:10:10|0.0005367
13:10:12|0.0005367
13:10:12|0.0005367
13:10:13|0.0005358
13:10:14|0.00053583
13:10:15|0.00053591
13:10:16|0.00053591
13:10:18|0.00053616
13:10:18|0.00053616
13:10:19|0.00053623
13:10:21|0.00053623
13:10:21|0.00053634
13:10:22|0.00053634
13:10:23|0.00053634
13:10:24|0.00053634
13:10:26|0.00053634
13:10:26|0.00053659
13:10:27|0.00053659
13:10:29|0.00053659
13:10:30|0.00053659
13:10:31|0.00053659
13:10:31|0.00053659
13:10:32|0.00053659
13:10:34|0.00053659
13:10:34|0.00053659
13:10:36|0.00053659
13:10:36|0.00053659
13:10:38|0.00053659
13:10:39|0.00053659
13:10:39|0.00053659
13:10:40|0.00053659
13:10:41|0.00053659
13:10:42|0.00053659
13:10:43|0.00053659
13:10:44|0.00053659
13:10:45|0.00053664
13:10:46|0.00053664
13:10:47|0.00053676
13:10:48|0.00053676
13:10:49|0.00053683
13:10:50|0.00053684
13:10:52|0.00053684
13:10:53|0.00053684
13:10:53|0.00053684
13:10:54|0.00053684
13:10:55|0.00053684
13:10:57|0.00053684
13:10:58|0.00053684
13:10:58|0.00053688
13:10:59|0.00053688
13:11:00|0.00053688
13:11:01|0.00053688
13:11:03|0.00053688
13:11:04|0.00053688
13:11:04|0.00053688
13:11:06|0.00053688
13:11:08|0.00053688
13:11:08|0.00053688
13:11:09|0.00053688
13:11:11|0.00053688
13:11:12|0.00053688
13:11:13|0.00053688
13:11:14|0.00053688
13:11:14|0.00053688
13:11:16|0.00053688
13:11:17|0.00053688
13:11:18|0.00053688
13:11:18|0.00053701
13:11:20|0.00053701
13:11:21|0.00053701
13:11:22|0.00053701
13:11:23|0.00053701
13:11:24|0.00053639
13:11:25|0.00053639
13:11:26|0.00053639
13:11:27|0.00053639
13:11:28|0.00053639
13:11:29|0.00053639
13:11:30|0.00053639
13:11:31|0.00053639
13:11:32|0.00053639
13:11:33|0.00053639
13:11:34|0.00053634
13:11:35|0.00053634
13:11:36|0.00053634
13:11:37|0.00053634
13:11:38|0.00053634
13:11:39|0.00053626
13:11:40|0.00053626
13:11:41|0.00053626
13:11:42|0.00053626
13:11:44|0.00053626
13:11:44|0.00053626
13:11:46|0.00053626
13:11:47|0.00053626
13:11:48|0.00053626
13:11:50|0.00053626
13:11:51|0.00053614
13:11:52|0.00053614
13:11:54|0.00053602
13:11:55|0.00053602
13:11:55|0.00053602
13:11:57|0.00053602
13:11:57|0.00053602
13:11:59|0.00053602
13:12:00|0.00053602
13:12:00|0.00053602
13:12:02|0.00053602
13:12:03|0.00053602
13:12:04|0.00053602
13:12:05|0.00053602
13:12:06|0.00053602
13:12:07|0.00053602
13:12:08|0.00053602
13:12:10|0.00053602
13:12:11|0.00053602
13:12:12|0.00053602
13:12:13|0.00053602
13:12:14|0.00053602
13:12:15|0.00053602
13:12:16|0.00053602
13:12:17|0.00053602
13:12:18|0.00053602
13:12:19|0.00053602
13:12:20|0.00053602
13:12:21|0.00053602
13:12:22|0.00053602
13:12:23|0.00053602
13:12:24|0.00053602
13:12:25|0.00053602
13:12:26|0.00053602
13:12:27|0.00053602
13:12:28|0.00053602
13:12:29|0.00053602
13:12:30|0.00053663
13:12:31|0.00053692
13:12:33|0.00053701
13:12:34|0.00053701
13:12:35|0.00053701
13:12:36|0.00053701
13:12:37|0.00053701
13:12:38|0.00053701
13:12:39|0.00053701
13:12:40|0.00053701
13:12:41|0.00053701
13:12:42|0.00053701
13:12:44|0.00053701
13:12:45|0.00053701
13:12:47|0.00053701
13:12:47|0.00053701
13:12:49|0.00053701
13:12:51|0.00053701
13:12:51|0.00053701
13:12:52|0.00053701
13:12:53|0.00053701
13:12:54|0.00053701
13:12:55|0.00053701
13:12:56|0.00053701
13:12:57|0.00053701
13:12:58|0.00053701
13:12:59|0.00053701
13:13:01|0.00053701
13:13:01|0.00053701
13:13:02|0.00053701
13:13:03|0.00053701
13:13:04|0.00053701
13:13:05|0.00053701
13:13:06|0.00053701
13:13:08|0.00053701
13:13:09|0.00053701
13:13:11|0.00053701
13:13:11|0.00053701
13:13:12|0.00053701
13:13:13|0.00053701
13:13:14|0.00053701
13:13:15|0.00053701
13:13:16|0.00053701
13:13:17|0.00053701
13:13:18|0.00053701
13:13:19|0.00053701
13:13:20|0.00053701
13:13:21|0.00053701
13:13:22|0.00053701
13:13:23|0.00053701
13:13:24|0.00053701
13:13:25|0.00053701
13:13:26|0.00053701
13:13:27|0.00053701
13:13:28|0.00053701
13:13:29|0.00053701
13:13:30|0.00053701
13:13:31|0.00053701
13:13:32|0.00053701
13:13:34|0.00053701
13:13:35|0.00053701
13:13:36|0.00053701
13:13:37|0.00053701
13:13:38|0.00053701
13:13:39|0.00053725
13:13:40|0.00053725
13:13:41|0.00053725
13:13:41|0.00053725
13:13:42|0.00053725
13:13:43|0.00053725
13:13:44|0.00053725
13:13:46|0.00053725
13:13:46|0.00053725
13:13:48|0.00053725
13:13:49|0.00053725
13:13:51|0.00053686
13:13:51|0.00053686
13:13:52|0.00053686
13:13:53|0.00053686
13:13:54|0.00053686
13:13:55|0.00053686
13:13:56|0.00053686
13:13:57|0.00053686
13:13:58|0.00053686
13:13:59|0.00053686
13:14:00|0.00053686
13:14:01|0.00053686
13:14:02|0.00053686
13:14:03|0.00053686
13:14:04|0.00053686
13:14:05|0.00053686
13:14:06|0.00053686
13:14:07|0.0005374
13:14:09|0.0005374
13:14:09|0.0005374
13:14:11|0.0005374
13:14:11|0.0005374
13:14:13|0.0005374
13:14:14|0.0005374
13:14:14|0.0005374
13:14:16|0.0005374
13:14:16|0.0005374
13:14:17|0.0005374
13:14:19|0.0005374
13:14:20|0.0005374
13:14:21|0.0005374
13:14:22|0.0005374
13:14:23|0.0005374
13:14:24|0.0005374
13:14:26|0.0005374
13:14:26|0.0005374
13:14:27|0.0005374
13:14:28|0.0005374
13:14:30|0.0005374
13:14:30|0.0005374
13:14:31|0.0005374
13:14:32|0.0005374
13:14:34|0.0005374
13:14:35|0.0005374
13:14:37|0.0005374
13:14:37|0.0005374
13:14:38|0.0005374
13:14:39|0.0005374
13:14:40|0.0005374
13:14:41|0.0005374
13:14:42|0.0005374
13:14:44|0.0005374
13:14:45|0.0005374
13:14:47|0.0005374
13:14:48|0.0005374
13:14:48|0.0005374
13:14:50|0.0005374
13:14:52|0.0005374
13:14:52|0.0005374
13:14:53|0.00053632
13:14:54|0.00053615
13:14:55|0.00053549
13:14:57|0.00053479
13:14:58|0.00053454
13:15:00|0.00053467
13:15:00|0.00053467
13:15:01|0.00053435
13:15:02|0.00053435
13:15:03|0.00053423
13:15:04|0.00053412
13:15:05|0.00053412
13:15:06|0.00053412
13:15:07|0.00053412
13:15:08|0.00053388
13:15:10|0.00053388
13:15:11|0.00053388
13:15:13|0.00053388
13:15:13|0.00053388
13:15:14|0.00053388
13:15:15|0.00053388
13:15:16|0.00053388
13:15:17|0.00053388
13:15:18|0.00053388
13:15:19|0.00053388
13:15:20|0.00053388
13:15:22|0.00053388
13:15:22|0.00053388
13:15:23|0.00053388
13:15:24|0.00053388
13:15:25|0.00053388
13:15:27|0.00053388
13:15:27|0.00053388
13:15:28|0.00053388
13:15:29|0.00053388
13:15:30|0.00053388
13:15:31|0.00053388
13:15:32|0.00053388
13:15:33|0.00053388
13:15:34|0.00053388
13:15:35|0.00053388
13:15:36|0.00053388
13:15:38|0.00053388
13:15:38|0.00053388
13:15:39|0.00053388
13:15:40|0.00053388
13:15:41|0.00053388
13:15:42|0.00053388
13:15:43|0.00053388
13:15:45|0.00053405
13:15:45|0.00053405
13:15:47|0.00053405
13:15:49|0.00053405
13:15:49|0.00053405
13:15:50|0.00053405
13:15:52|0.00053405
13:15:54|0.00053429
13:15:55|0.00053429
13:15:56|0.00053429
13:15:57|0.00053429
13:15:59|0.0005344
13:16:00|0.0005344
13:16:01|0.0005344
13:16:02|0.0005344
13:16:03|0.0005344
13:16:04|0.0005344
13:16:04|0.0005344
13:16:06|0.0005344
13:16:07|0.0005344
13:16:08|0.0005344
13:16:09|0.0005344
13:16:10|0.0005344
13:16:11|0.0005344
13:16:13|0.0005344
13:16:14|0.0005344
13:16:14|0.0005344
13:16:16|0.0005344
13:16:17|0.00053452
13:16:18|0.00053452
13:16:19|0.00053452
13:16:20|0.00053452
13:16:21|0.00053452
13:16:22|0.00053452
13:16:23|0.00053452
13:16:24|0.00053452
13:16:25|0.00053452
13:16:26|0.00053452
13:16:27|0.00053452
13:16:28|0.00053452
13:16:29|0.00053452
13:16:30|0.00053452
13:16:31|0.00053452
13:16:32|0.00053452
13:16:33|0.00053452
13:16:34|0.00053452
13:16:35|0.00053452
13:16:36|0.00053452
13:16:38|0.00053452
13:16:38|0.00053452
13:16:39|0.00053452
13:16:40|0.00053452
13:16:41|0.00053452
13:16:43|0.00053452
13:16:43|0.00053452
13:16:45|0.00053452
13:16:46|0.00053452
13:16:48|0.00053452
13:16:48|0.00053452
13:16:49|0.00053452
13:16:50|0.00053452
13:16:51|0.00053452
13:16:52|0.00053452
13:16:54|0.00053452
13:16:55|0.00053452
13:16:55|0.00053391
13:16:58|0.00053378
13:16:59|0.0005328
13:17:01|0.00053043
13:17:01|0.00053043
13:17:02|0.00053043
13:17:03|0.00053043
13:17:04|0.00053118
13:17:05|0.00053118
13:17:06|0.00053153
13:17:07|0.00053153
13:17:08|0.00053164
13:17:09|0.00053164
13:17:10|0.00053164
13:17:11|0.00053164
13:17:12|0.00053164
13:17:14|0.00053164
13:17:15|0.00053164
13:17:15|0.00053164
13:17:17|0.00053164
13:17:17|0.00053189
13:17:19|0.00053189
13:17:20|0.00053189
13:17:21|0.00053189
13:17:22|0.00053189
13:17:22|0.00053189
13:17:24|0.00053189
13:17:25|0.00053202
13:17:25|0.00053202
13:17:27|0.00053202
13:17:27|0.00053202
13:17:28|0.00053202
13:17:29|0.00053202
13:17:30|0.0005288
13:17:31|0.0005288
13:17:32|0.00053089
13:17:34|0.00053027
13:17:35|0.00053027
13:17:35|0.00053027
13:17:36|0.00053027
13:17:37|0.00053027
13:17:38|0.00053027
13:17:40|0.00053027
13:17:40|0.00053051
13:17:42|0.00053051
13:17:42|0.0005304
13:17:44|0.0005304
13:17:45|0.0005304
13:17:47|0.0005304
13:17:47|0.0005304
13:17:48|0.0005304
13:17:49|0.00053028
13:17:50|0.00053003
13:17:52|0.00053003
13:17:53|0.00053003
13:17:54|0.00053003
13:17:54|0.00053003
13:17:56|0.00053003
13:17:58|0.00053003
13:17:59|0.00053003
13:18:00|0.00053003
13:18:00|0.00053003
13:18:02|0.00053003
13:18:03|0.00053003
13:18:03|0.00053003
13:18:04|0.00053003
13:18:06|0.00053146
13:18:07|0.00053146
13:18:08|0.00053188
13:18:09|0.00053188
13:18:10|0.00053188
13:18:11|0.00053188
13:18:12|0.00053188
13:18:13|0.000532
13:18:14|0.000532
13:18:15|0.000532
13:18:16|0.000532
13:18:17|0.000532
13:18:19|0.000532
13:18:19|0.000532
13:18:20|0.00053165
13:18:21|0.00053165
13:18:22|0.00053165
13:18:23|0.00053165
13:18:25|0.00053153
13:18:26|0.00053213
13:18:27|0.00053254
13:18:28|0.00053254
13:18:29|0.00053254
13:18:30|0.00053254
13:18:31|0.00053254
13:18:32|0.00053254
13:18:34|0.00053254
13:18:35|0.00053254
13:18:35|0.00053273
13:18:36|0.00053193
13:18:38|0.00053178
13:18:39|0.00053115
13:18:40|0.00053112
13:18:40|0.00053089
13:18:41|0.00053089
13:18:43|0.00053089
13:18:44|0.00053076
13:18:44|0.00053076
13:18:45|0.00053066
13:18:47|0.00053126
13:18:47|0.00053126
13:18:48|0.00053126
13:18:50|0.00053126
13:18:51|0.00053126
13:18:53|0.00053126
13:18:54|0.00053126
13:18:55|0.00053126
13:18:56|0.00053126
13:18:57|0.00053126
13:18:58|0.00053126
13:18:59|0.00053126
13:19:00|0.00053126
13:19:01|0.00053126
13:19:02|0.00053126
13:19:03|0.00053126
13:19:04|0.00053126
13:19:05|0.00053126
13:19:07|0.00053126
13:19:07|0.00053126
13:19:08|0.00053126
13:19:09|0.00053126
13:19:10|0.00053126
13:19:12|0.00053126
13:19:13|0.00053126
13:19:13|0.00053126
13:19:15|0.00053126
13:19:15|0.00053126
13:19:16|0.00053126
13:19:17|0.00053126
13:19:18|0.00053126
13:19:19|0.00053126
13:19:20|0.00053126
13:19:21|0.00053126
13:19:22|0.00053126
13:19:24|0.00053126
13:19:25|0.00053112
13:19:26|0.00053112
13:19:27|0.00053112
13:19:28|0.00053112
13:19:29|0.00053112
13:19:30|0.00053112
13:19:31|0.00053112
13:19:32|0.00053112
13:19:33|0.00053112
13:19:34|0.00053112
13:19:35|0.00053112
13:19:36|0.00053112
13:19:37|0.00053112
13:19:38|0.00053112
13:19:39|0.00053112
13:19:40|0.00053112
13:19:41|0.00053112
13:19:42|0.00053112
13:19:43|0.00053112
13:19:44|0.00053112
13:19:45|0.00053112
13:19:46|0.00053112
13:19:48|0.00053112
13:19:48|0.00053112
13:19:49|0.00053112
13:19:50|0.00053112
13:19:51|0.00053112
13:19:53|0.00053112
13:19:54|0.00053112
13:19:55|0.00053112
13:19:56|0.00053112
13:19:57|0.00053112
13:19:59|0.00053112
13:19:59|0.00053112
13:20:00|0.00053112
13:20:01|0.00053112
13:20:02|0.00053112
13:20:04|0.00053112
13:20:05|0.00053112
13:20:06|0.00053112
13:20:07|0.00053112
13:20:08|0.00053112
13:20:10|0.00053112
13:20:10|0.00053112
13:20:11|0.00053112
13:20:12|0.00053112
13:20:13|0.00053112
13:20:15|0.00053112
13:20:15|0.00053112
13:20:17|0.00053112
13:20:17|0.00053112
13:20:19|0.00053112
13:20:20|0.00053112
13:20:21|0.00053112
13:20:22|0.00053112
13:20:23|0.00053112
13:20:24|0.00053112
13:20:25|0.00053112
13:20:26|0.00053113
13:20:27|0.00053113
13:20:28|0.00053113
13:20:29|0.00053113
13:20:30|0.00053113
13:20:31|0.00053113
13:20:32|0.00053113
13:20:34|0.00053137
13:20:34|0.00053137
13:20:35|0.00053137
13:20:37|0.00053137
13:20:38|0.00053137
13:20:39|0.00053137
13:20:40|0.00053137
13:20:41|0.00053137
13:20:42|0.00053137
13:20:43|0.00053137
13:20:44|0.00053137
13:20:45|0.00053137
13:20:47|0.00053137
13:20:47|0.00053137
13:20:48|0.00053137
13:20:49|0.00053137
13:20:50|0.00053137
13:20:52|0.00053137
13:20:54|0.00053137
13:20:54|0.00053137
13:20:55|0.00053137
13:20:56|0.00053137
13:20:57|0.00053137
13:20:58|0.00053137
13:20:59|0.00053137
13:21:00|0.00053137
13:21:01|0.00053137
13:21:02|0.00053137
13:21:03|0.00053137
13:21:04|0.00053137
13:21:05|0.00053137
13:21:06|0.00053137
13:21:07|0.00053137
13:21:09|0.00053137
13:21:10|0.00053137
13:21:11|0.00053137
13:21:12|0.00053137
13:21:13|0.00053137
13:21:14|0.00053137
13:21:14|0.00053137
13:21:15|0.00053137
13:21:17|0.00053137
13:21:19|0.00053136
13:21:20|0.00053136
13:21:20|0.00053136
13:21:21|0.00053136
13:21:23|0.00053175
13:21:23|0.00053183
13:21:26|0.00053208
13:21:26|0.00053208
13:21:27|0.00053208
13:21:28|0.00053208
13:21:29|0.00053208
13:21:30|0.00053208
13:21:31|0.00053208
13:21:32|0.00053208
13:21:33|0.00053208
13:21:34|0.00053208
13:21:35|0.00053208
13:21:36|0.00053208
13:21:37|0.00053208
13:21:38|0.00053208
13:21:39|0.00053208
13:21:40|0.00053208
13:21:42|0.00053208
13:21:42|0.00053208
13:21:44|0.00053208
13:21:45|0.00053208
13:21:45|0.00053208
13:21:47|0.00053231
13:21:48|0.0005325
13:21:48|0.00053261
13:21:49|0.00053261
13:21:50|0.00053273
13:21:52|0.00053273
13:21:54|0.00053273
13:21:55|0.00053273
13:21:56|0.00053273
13:21:57|0.00053273
13:21:58|0.00053273
13:21:58|0.00053273
13:21:59|0.00053273
13:22:01|0.00053273
13:22:02|0.00053273
13:22:04|0.00053273
13:22:05|0.00053273
13:22:06|0.00053273
13:22:07|0.00053227
13:22:08|0.00053225
13:22:09|0.00053251
13:22:10|0.00053262
13:22:12|0.00053262
13:22:12|0.00053262
13:22:13|0.00053262
13:22:14|0.00053262
13:22:15|0.00053274
13:22:16|0.00053274
13:22:17|0.00053274
13:22:18|0.00053274
13:22:19|0.00053274
13:22:20|0.00053274
13:22:21|0.00053274
13:22:22|0.00053274
13:22:24|0.00053299
13:22:25|0.00053317
13:22:25|0.00053317
13:22:27|0.00053317
13:22:28|0.00053317
13:22:29|0.00053317
13:22:29|0.00053317
13:22:30|0.00053317
13:22:31|0.00053317
13:22:33|0.00053317
13:22:33|0.00053328
13:22:34|0.00053328
13:22:36|0.00053328
13:22:36|0.00053328
13:22:38|0.0005334
13:22:39|0.0005334
13:22:40|0.0005334
13:22:41|0.0005334
13:22:41|0.0005334
13:22:43|0.0005334
13:22:45|0.0005334
13:22:45|0.0005334
13:22:46|0.0005334
13:22:48|0.0005334
13:22:49|0.0005334
13:22:50|0.0005334
13:22:51|0.0005334
13:22:52|0.00053365
13:22:53|0.00053386
13:22:54|0.00053389
13:22:55|0.00053401
13:22:57|0.00053413
13:22:58|0.00053413
13:22:58|0.00053413
13:23:00|0.00053413
13:23:01|0.00053413
13:23:02|0.00053413
13:23:03|0.00053413
13:23:04|0.00053413
13:23:05|0.00053413
13:23:06|0.00053413
13:23:07|0.00053413
13:23:08|0.00053413
13:23:09|0.00053413
13:23:10|0.00053413
13:23:11|0.00053413
13:23:13|0.00053413
13:23:13|0.00053413
13:23:14|0.00053413
13:23:15|0.00053413
13:23:17|0.00053413
13:23:17|0.00053413
13:23:18|0.00053413
13:23:20|0.00053413
13:23:20|0.00053413
13:23:21|0.00053413
13:23:22|0.00053413
13:23:23|0.00053413
13:23:24|0.00053413
13:23:25|0.00053413
13:23:26|0.00053413
13:23:28|0.00053413
13:23:28|0.00053413
13:23:29|0.00053413
13:23:30|0.00053413
13:23:31|0.00053413
13:23:32|0.00053413
13:23:33|0.00053413
13:23:34|0.00053413
13:23:35|0.00053413
13:23:36|0.00053413
13:23:38|0.00053413
13:23:38|0.00053413
13:23:40|0.00053413
13:23:40|0.00053413
13:23:41|0.00053413
13:23:43|0.00053413
13:23:43|0.00053413
13:23:44|0.00053413
13:23:46|0.00053413
13:23:47|0.00053378
13:23:47|0.00053378
13:23:48|0.00053378
13:23:50|0.00053378
13:23:50|0.00053378
13:23:51|0.00053378
13:23:52|0.00053378
13:23:54|0.00053378
13:23:54|0.00053378
13:23:56|0.00053378
13:23:57|0.00053378
13:23:58|0.00053378
13:23:59|0.00053378
13:24:00|0.00053378
13:24:01|0.00053378
13:24:02|0.00053378
13:24:04|0.00053378
13:24:04|0.00053378
13:24:06|0.00053378
13:24:07|0.00053378
13:24:08|0.00053378
13:24:09|0.00053378
13:24:10|0.00053378
13:24:11|0.00053378
13:24:12|0.00053378
13:24:13|0.00053413
13:24:14|0.00053413
13:24:15|0.00053413
13:24:16|0.00053413
13:24:17|0.00053413
13:24:18|0.00053413
13:24:19|0.00053413
13:24:20|0.00053413
13:24:21|0.00053413
13:24:22|0.00053413
13:24:23|0.00053413
13:24:24|0.00053413
13:24:25|0.00053413
13:24:26|0.00053413
13:24:27|0.00053413
13:24:28|0.00053413
13:24:29|0.00053413
13:24:31|0.00053413
13:24:32|0.00053413
13:24:32|0.00053413
13:24:33|0.00053413
13:24:35|0.00053413
13:24:35|0.00053413
13:24:36|0.00053413
13:24:37|0.00053413
13:24:38|0.00053413
13:24:39|0.00053413
13:24:40|0.00053413
13:24:41|0.00053413
13:24:42|0.00053413
13:24:44|0.00053413
13:24:45|0.00053413
13:24:46|0.00053413
13:24:47|0.00053413
13:24:48|0.00053413
13:24:49|0.00053413
13:24:50|0.00053413
13:24:51|0.00053413
13:24:52|0.00053413
13:24:53|0.00053413
13:24:54|0.00053413
13:24:55|0.00053413
13:24:57|0.00053413
13:24:57|0.00053413
13:24:59|0.00053413
13:24:59|0.00053413
13:25:01|0.00053413
13:25:02|0.00053413
13:25:03|0.00053413
13:25:04|0.00053413
13:25:05|0.00053413
13:25:06|0.00053413
13:25:07|0.00053413
13:25:08|0.00053413
13:25:09|0.00053413
13:25:11|0.00053413
13:25:12|0.00053413
13:25:14|0.00053413
13:25:14|0.00053413
13:25:15|0.00053413
13:25:17|0.00053413
13:25:18|0.00053413
13:25:19|0.00053413
13:25:21|0.00053413
13:25:22|0.00053413
13:25:23|0.00053413
13:25:24|0.00053413
13:25:25|0.00053413
13:25:26|0.00053413
13:25:27|0.00053413
13:25:28|0.00053413
13:25:29|0.00053413
13:25:30|0.00053413
13:25:31|0.00053413
13:25:32|0.00053413
13:25:33|0.00053413
13:25:34|0.00053413
13:25:35|0.00053413
13:25:36|0.00053413
13:25:37|0.00053413
13:25:38|0.00053413
13:25:39|0.00053413
13:25:40|0.00053413
13:25:41|0.00053413
13:25:42|0.00053413
13:25:43|0.00053413
13:25:44|0.00053413
13:25:45|0.00053413
13:25:46|0.00053413
13:25:47|0.00053413
13:25:49|0.00053413
13:25:49|0.00053413
13:25:50|0.00053413
13:25:51|0.00053413
13:25:52|0.00053413
13:25:53|0.00053413
13:25:54|0.00053413
13:25:55|0.00053413
13:25:57|0.00053413
13:25:58|0.00053413
13:25:59|0.00053413
13:26:00|0.00053413
13:26:01|0.00053413
13:26:02|0.00053413
13:26:03|0.00053413
13:26:04|0.00053413
13:26:05|0.00053413
13:26:07|0.00053413
13:26:07|0.00053413
13:26:08|0.00053413
13:26:10|0.00053413
13:26:11|0.00053413
13:26:11|0.00053413
13:26:12|0.00053413
13:26:13|0.00053413
13:26:14|0.00053413
13:26:15|0.00053413
13:26:16|0.00053413
13:26:17|0.00053413
13:26:19|0.00053413
13:26:19|0.00053413
13:26:20|0.00053413
13:26:21|0.00053413
13:26:22|0.00053413
13:26:23|0.00053413
13:26:24|0.00053413
13:26:25|0.00053413
13:26:27|0.00053413
13:26:27|0.00053413
13:26:29|0.00053413
13:26:29|0.00053413
13:26:30|0.00053413
13:26:31|0.00053413
13:26:32|0.00053413
13:26:33|0.00053413
13:26:34|0.00053413
13:26:35|0.00053249
13:26:37|0.00053347
13:26:37|0.00053347
13:26:38|0.00053347
13:26:40|0.00053347
13:26:41|0.00053347
13:26:42|0.00053347
13:26:44|0.00053347
13:26:44|0.00053347
13:26:45|0.00053347
13:26:47|0.00053347
13:26:48|0.00053347
13:26:49|0.00053347
13:26:50|0.00053347
13:26:51|0.00053347
13:26:52|0.00053347
13:26:53|0.00053347
13:26:54|0.00053347
13:26:55|0.00053347
13:26:56|0.00053347
13:26:57|0.00053347
13:26:58|0.00053347
13:26:59|0.00053347
13:27:00|0.00053347
13:27:01|0.00053347
13:27:02|0.00053347
13:27:04|0.00053347
13:27:04|0.00053347
13:27:06|0.00053347
13:27:07|0.00053387
13:27:08|0.00053387
13:27:10|0.00053387
13:27:10|0.00053387
13:27:11|0.00053387
13:27:13|0.00053401
13:27:14|0.00053401
13:27:15|0.00053401
13:27:16|0.00053401
13:27:17|0.00053401
13:27:18|0.00053401
13:27:19|0.00053401
13:27:20|0.00053401
13:27:22|0.00053401
13:27:22|0.00053401
13:27:23|0.00053401
13:27:24|0.00053401
13:27:27|0.00053401
13:27:27|0.00053401
13:27:28|0.00053401
13:27:29|0.00053401
13:27:30|0.00053401
13:27:31|0.00053401
13:27:32|0.00053401
13:27:33|0.00053401
13:27:35|0.00053401
13:27:36|0.00053353
13:27:37|0.00053353
13:27:38|0.0005339
13:27:39|0.0005339
13:27:40|0.0005339
13:27:41|0.0005339
13:27:42|0.0005339
13:27:42|0.0005339
13:27:43|0.0005339
13:27:45|0.0005339
13:27:46|0.0005339
13:27:48|0.0005339
13:27:48|0.0005339
13:27:49|0.0005339
13:27:50|0.0005339
13:27:51|0.0005339
13:27:52|0.0005339
13:27:53|0.0005339
13:27:54|0.0005339
13:27:55|0.0005339
13:27:56|0.0005339
13:27:57|0.0005339
13:27:59|0.0005339
13:28:01|0.0005339
13:28:02|0.0005339
13:28:03|0.0005339
13:28:05|0.0005339
13:28:05|0.0005339
13:28:06|0.0005339
13:28:07|0.0005339
13:28:08|0.0005339
13:28:09|0.0005339
13:28:10|0.0005339
13:28:11|0.0005339
13:28:12|0.0005339
13:28:13|0.00053354
13:28:14|0.00053354
13:28:15|0.00053354
13:28:16|0.00053354
13:28:17|0.00053354
13:28:18|0.00053354
13:28:20|0.00053354
13:28:20|0.00053354
13:28:21|0.00053354
13:28:22|0.00053354
13:28:24|0.00053354
13:28:25|0.00053354
13:28:26|0.00053354
13:28:27|0.00053354
13:28:27|0.00053354
13:28:29|0.00053354
13:28:29|0.00053354
13:28:31|0.00053354
13:28:32|0.00053354
13:28:33|0.00053354
13:28:34|0.00053354
13:28:35|0.00053354
13:28:36|0.00053354
13:28:36|0.00053354
13:28:38|0.00053354
13:28:39|0.00053354
13:28:40|0.00053354
13:28:40|0.00053354
13:28:42|0.00053354
13:28:43|0.00053354
13:28:43|0.00053354
13:28:45|0.00053354
13:28:45|0.00053354
13:28:46|0.00053354
13:28:47|0.00053354
13:28:49|0.00053354
13:28:50|0.00053354
13:28:51|0.00053354
13:28:52|0.00053354
13:28:53|0.00053354
13:28:54|0.00053354
13:28:55|0.00053354
13:28:56|0.00053354
13:28:57|0.00053354
13:28:58|0.00053354
13:28:59|0.00053354
13:28:59|0.00053354
13:29:02|0.00053354
13:29:02|0.00053354
13:29:04|0.00053354
13:29:04|0.00053354
13:29:07|0.00053354
13:29:07|0.00053354
13:29:09|0.00053354
13:29:10|0.00053354
13:29:11|0.00053354
13:29:12|0.00053354
13:29:14|0.00053354
13:29:14|0.00053354
13:29:15|0.00053354
13:29:16|0.0005339
13:29:17|0.0005339
13:29:19|0.0005339
13:29:20|0.0005339
13:29:21|0.00053409
13:29:23|0.00053409
13:29:24|0.00053361
13:29:25|0.00053361
13:29:26|0.00053361
13:29:27|0.00053361
13:29:28|0.00053361
13:29:29|0.00053361
13:29:30|0.00053361
13:29:31|0.00053361
13:29:32|0.00053361
13:29:33|0.0005339
13:29:34|0.0005339
13:29:35|0.0005339
13:29:36|0.0005339
13:29:37|0.0005339
13:29:38|0.0005339
13:29:39|0.0005339
13:29:40|0.0005339
13:29:41|0.0005339
13:29:42|0.0005339
13:29:43|0.0005339
13:29:44|0.0005339
13:29:45|0.0005339
13:29:46|0.0005339
13:29:47|0.0005339
13:29:48|0.0005339
13:29:49|0.0005339
13:29:50|0.0005339
13:29:51|0.0005339
13:29:52|0.0005339
13:29:53|0.0005339
13:29:54|0.0005339
13:29:55|0.0005339
13:29:56|0.0005339
13:29:57|0.0005339
13:29:58|0.0005339
13:29:59|0.0005339
13:30:00|0.0005339
13:30:02|0.0005339
13:30:03|0.0005339
13:30:04|0.0005339
13:30:06|0.0005339
13:30:07|0.0005339
13:30:07|0.0005339
13:30:08|0.0005339
13:30:10|0.0005339
13:30:12|0.00053354
13:30:13|0.00053354
13:30:14|0.00053354
13:30:15|0.00053354
13:30:16|0.00053354
13:30:17|0.00053354
13:30:18|0.00053354
13:30:19|0.00053319
13:30:20|0.00053319
13:30:21|0.00053308
13:30:22|0.00053297
13:30:23|0.00053297
13:30:24|0.00053297
13:30:25|0.00053297
13:30:26|0.00053297
13:30:27|0.00053291
13:30:28|0.00053291
13:30:29|0.00053291
13:30:30|0.00053291
13:30:31|0.00053291
13:30:32|0.00053291
13:30:33|0.00053291
13:30:34|0.00053291
13:30:35|0.00053291
13:30:36|0.00053279
13:30:37|0.00053279
13:30:38|0.00053279
13:30:39|0.00053279
13:30:41|0.00053279
13:30:41|0.00053279
13:30:42|0.00053279
13:30:43|0.00053279
13:30:45|0.00053279
13:30:46|0.00053279
13:30:46|0.00053279
13:30:48|0.00053279
13:30:49|0.00053231
13:30:49|0.00053224
13:30:51|0.00053224
13:30:51|0.00053224
13:30:53|0.00053224
13:30:53|0.00053224
13:30:54|0.00053224
13:30:56|0.00053224
13:30:57|0.00053224
13:30:58|0.00053224
13:30:59|0.00053224
13:31:00|0.00053224
13:31:00|0.00053224
13:31:02|0.00053224
13:31:03|0.00053224
13:31:05|0.00053224
13:31:05|0.00053224
13:31:06|0.00053224
13:31:07|0.00053224
13:31:08|0.00053224
13:31:09|0.00053224
13:31:10|0.00053224
13:31:11|0.00053224
13:31:12|0.00053224
13:31:13|0.00053213
13:31:14|0.00053213
13:31:15|0.00053213
13:31:16|0.00053213
13:31:17|0.00053213
13:31:18|0.00053213
13:31:19|0.00053213
13:31:20|0.00053213
13:31:21|0.00053213
13:31:22|0.00053213
13:31:23|0.00053213
13:31:24|0.00053213
13:31:25|0.00053213
13:31:26|0.00053213
13:31:27|0.00053213
13:31:29|0.00053213
13:31:30|0.00053213
13:31:31|0.00053213
13:31:32|0.00053213
13:31:33|0.00053213
13:31:33|0.00053213
13:31:35|0.00053213
13:31:36|0.00053213
13:31:37|0.00053213
13:31:38|0.00053213
13:31:39|0.00053213
13:31:40|0.00053213
13:31:41|0.00053213
13:31:42|0.00053213
13:31:43|0.00053213
13:31:44|0.00053213
13:31:45|0.00053213
13:31:46|0.00053213
13:31:47|0.00053213
13:31:47|0.00053213
13:31:49|0.00053213
13:31:50|0.00053213
13:31:52|0.00053213
13:31:52|0.00053213
13:31:53|0.00053213
13:31:54|0.00053213
13:31:55|0.00053213
13:31:56|0.00053213
13:31:57|0.00053213
13:31:58|0.00053213
13:31:59|0.00053213
13:32:00|0.00053213
13:32:01|0.00053213
13:32:03|0.00053213
13:32:04|0.00053213
13:32:04|0.00053213
13:32:05|0.00053213
13:32:06|0.00053213
13:32:08|0.00053213
13:32:09|0.00053213
13:32:11|0.00053213
13:32:11|0.00053213
13:32:12|0.00053213
13:32:14|0.00053213
13:32:15|0.00053213
13:32:17|0.00053213
13:32:17|0.00053213
13:32:18|0.000532
13:32:20|0.000532
13:32:20|0.000532
13:32:21|0.000532
13:32:22|0.00053189
13:32:23|0.00053161
13:32:24|0.00053161
13:32:25|0.00053161
13:32:26|0.00053161
13:32:27|0.00053161
13:32:28|0.00053161
13:32:29|0.00053161
13:32:31|0.00053161
13:32:31|0.00053161
13:32:32|0.00053161
13:32:33|0.00053161
13:32:34|0.00053161
13:32:35|0.00053161
13:32:36|0.00053161
13:32:37|0.00053161
13:32:38|0.00053161
13:32:39|0.00053161
13:32:40|0.00053161
13:32:41|0.00053161
13:32:42|0.00053161
13:32:43|0.00053161
13:32:44|0.00053161
13:32:45|0.00053161
13:32:46|0.00053161
13:32:47|0.00053161
13:32:48|0.00053161
13:32:49|0.00053161
13:32:50|0.00053161
13:32:51|0.00053161
13:32:52|0.00053161
13:32:53|0.00053161
13:32:54|0.00053161
13:32:55|0.00053161
13:32:56|0.00053142
13:32:58|0.00053142
13:32:58|0.00053142
13:32:59|0.00053095
13:33:00|0.00053095
13:33:01|0.00053095
13:33:02|0.00053095
13:33:04|0.00053095
13:33:06|0.00053095
13:33:07|0.00053095
13:33:08|0.00053095
13:33:10|0.00053088
13:33:10|0.00053088
13:33:11|0.00053088
13:33:12|0.00053088
13:33:14|0.00053088
13:33:14|0.00053088
13:33:16|0.00053088
13:33:16|0.00053088
13:33:18|0.00053088
13:33:19|0.00053088
13:33:19|0.00053088
13:33:21|0.00053088
13:33:22|0.00053088
13:33:23|0.00053088
13:33:24|0.00053088
13:33:25|0.00053088
13:33:26|0.00053088
13:33:27|0.00053138
13:33:28|0.00053138
13:33:29|0.00053138
13:33:30|0.00053183
13:33:31|0.00053183
13:33:32|0.00053183
13:33:33|0.00053183
13:33:34|0.00053183
13:33:35|0.00053183
13:33:36|0.00053183
13:33:37|0.00053183
13:33:38|0.00053183
13:33:39|0.00053183
13:33:40|0.00053183
13:33:41|0.00053183
13:33:42|0.00053183
13:33:43|0.00053183
13:33:44|0.00053183
13:33:45|0.00053183
13:33:46|0.00053183
13:33:47|0.00053183
13:33:48|0.00053183
13:33:49|0.00053183
13:33:50|0.00053183
13:33:51|0.00053183
13:33:52|0.00053183
13:33:53|0.00053183
13:33:54|0.00053183
13:33:55|0.00053183
13:33:56|0.00053183
13:33:57|0.00053183
13:33:58|0.00053183
13:33:59|0.00053183
13:34:00|0.00053183
13:34:01|0.00053183
13:34:02|0.00053183
13:34:03|0.00053183
13:34:04|0.00053183
13:34:05|0.00053183
13:34:06|0.00053183
13:34:08|0.00053183
13:34:09|0.00053183
13:34:10|0.00053183
13:34:11|0.00053183
13:34:12|0.00053183
13:34:14|0.00053183
13:34:15|0.00053183
13:34:16|0.00053179
13:34:17|0.00053262
13:34:18|0.00053304
13:34:19|0.00053304
13:34:20|0.00053304
13:34:21|0.00053304
13:34:22|0.00053304
13:34:23|0.00053305
13:34:24|0.00053305
13:34:25|0.00053305
13:34:26|0.00053305
13:34:27|0.00053305
13:34:28|0.00053305
13:34:29|0.00053305
13:34:30|0.00053305
13:34:31|0.00053305
13:34:32|0.0005334
13:34:33|0.0005334
13:34:34|0.0005334
13:34:35|0.0005334
13:34:36|0.0005334
13:34:37|0.0005334
13:34:38|0.0005334
13:34:39|0.0005334
13:34:40|0.0005334
13:34:41|0.0005334
13:34:43|0.0005334
13:34:43|0.0005334
13:34:44|0.0005334
13:34:46|0.0005334
13:34:46|0.0005334
13:34:48|0.0005334
13:34:49|0.0005334
13:34:50|0.0005334
13:34:51|0.0005334
13:34:52|0.0005334
13:34:53|0.0005334
13:34:54|0.0005334
13:34:55|0.0005334
13:34:56|0.0005334
13:34:57|0.0005334
13:34:58|0.0005334
13:34:59|0.0005334
13:35:00|0.0005334
13:35:02|0.0005334
13:35:03|0.0005334
13:35:03|0.0005334
13:35:04|0.0005334
13:35:06|0.0005334
13:35:07|0.0005334
13:35:08|0.0005334
13:35:10|0.0005334
13:35:11|0.0005334
13:35:12|0.0005334
13:35:13|0.0005334
13:35:14|0.0005334
13:35:15|0.0005334
13:35:16|0.0005334
13:35:17|0.0005334
13:35:18|0.0005334
13:35:19|0.0005334
13:35:19|0.0005334
13:35:21|0.0005334
13:35:22|0.0005334
13:35:24|0.0005334
13:35:24|0.0005334
13:35:25|0.0005334
13:35:26|0.0005334
13:35:27|0.0005334
13:35:28|0.0005334
13:35:29|0.0005334
13:35:30|0.0005334
13:35:31|0.0005334
13:35:33|0.0005334
13:35:34|0.0005334
13:35:35|0.0005334
13:35:36|0.0005334
13:35:36|0.0005334
13:35:37|0.0005334
13:35:39|0.0005334
13:35:40|0.0005334
13:35:41|0.0005334
13:35:42|0.0005334
13:35:43|0.0005334
13:35:43|0.0005334
13:35:45|0.0005334
13:35:46|0.0005334
13:35:47|0.0005334
13:35:48|0.0005334
13:35:48|0.0005334
13:35:50|0.0005334
13:35:50|0.0005334
13:35:52|0.0005334
13:35:53|0.0005334
13:35:53|0.0005334
13:35:54|0.0005334
13:35:55|0.0005334
13:35:57|0.0005334
13:35:58|0.0005334
13:35:59|0.0005334
13:36:00|0.0005334
13:36:01|0.0005334
13:36:02|0.0005334
13:36:03|0.0005334
13:36:03|0.0005334
13:36:05|0.0005334
13:36:07|0.0005334
13:36:08|0.0005334
13:36:10|0.0005334
13:36:11|0.0005334
13:36:12|0.0005334
13:36:13|0.0005334
13:36:13|0.0005334
13:36:16|0.0005334
13:36:16|0.0005334
13:36:17|0.0005334
13:36:18|0.0005334
13:36:19|0.0005334
13:36:20|0.0005334
13:36:21|0.0005334
13:36:22|0.00053304
13:36:23|0.00053304
13:36:24|0.00053304
13:36:25|0.00053304
13:36:26|0.00053304
13:36:27|0.00053304
13:36:28|0.00053304
13:36:29|0.00053304
13:36:31|0.00053304
13:36:31|0.00053304
13:36:32|0.00053304
13:36:34|0.00053304
13:36:35|0.00053304
13:36:36|0.00053304
13:36:37|0.00053304
13:36:37|0.00053304
13:36:39|0.00053304
13:36:40|0.00053304
13:36:40|0.00053304
13:36:42|0.00053304
13:36:42|0.00053304
13:36:45|0.00053304
13:36:45|0.00053304
13:36:46|0.00053304
13:36:47|0.00053304
13:36:48|0.00053304
13:36:50|0.00053304
13:36:51|0.00053304
13:36:52|0.00053304
13:36:52|0.00053304
13:36:54|0.00053304
13:36:56|0.00053304
13:36:56|0.00053304
13:36:57|0.00053304
13:36:58|0.00053304
13:36:59|0.00053304
13:37:00|0.00053304
13:37:01|0.00053304
13:37:02|0.00053304
13:37:03|0.00053304
13:37:04|0.00053304
13:37:05|0.00053304
13:37:06|0.00053304
13:37:08|0.0005333
13:37:09|0.0005333
13:37:09|0.0005333
13:37:11|0.0005333
13:37:12|0.0005333
13:37:13|0.0005333
13:37:15|0.0005333
13:37:15|0.0005333
13:37:16|0.0005333
13:37:17|0.0005333
13:37:18|0.0005333
13:37:19|0.0005333
13:37:20|0.0005333
13:37:21|0.0005333
13:37:23|0.0005333
13:37:24|0.0005333
13:37:25|0.0005333
13:37:26|0.0005333
13:37:27|0.0005333
13:37:28|0.0005333
13:37:29|0.0005333
13:37:30|0.0005333
13:37:31|0.0005333
13:37:32|0.0005333
13:37:33|0.0005333
13:37:34|0.0005333
13:37:35|0.0005333
13:37:36|0.0005333
13:37:37|0.0005333
13:37:38|0.0005333
13:37:39|0.0005333
13:37:40|0.0005333
13:37:41|0.0005333
13:37:42|0.0005333
13:37:43|0.0005333
13:37:44|0.0005333
13:37:45|0.0005333
13:37:46|0.0005333
13:37:47|0.0005333
13:37:48|0.0005333
13:37:49|0.0005333
13:37:51|0.0005333
13:37:51|0.0005333
13:37:52|0.0005333
13:37:54|0.0005333
13:37:54|0.0005333
13:37:56|0.0005333
13:37:57|0.00053343
13:37:58|0.00053343
13:37:59|0.00053354
13:38:00|0.00053354
13:38:01|0.00053354
13:38:02|0.00053354
13:38:03|0.00053354
13:38:04|0.00053354
13:38:05|0.00053354
13:38:06|0.00053354
13:38:07|0.00053354
13:38:09|0.00053354
13:38:10|0.00053354
13:38:10|0.00053354
13:38:12|0.00053354
13:38:13|0.00053354
13:38:15|0.00053354
13:38:16|0.00053354
13:38:16|0.00053354
13:38:18|0.00053354
13:38:18|0.00053354
13:38:19|0.00053354
13:38:21|0.00053354
13:38:22|0.00053354
13:38:23|0.00053354
13:38:24|0.00053354
13:38:25|0.00053354
13:38:26|0.00053354
13:38:27|0.00053354
13:38:28|0.00053354
13:38:29|0.00053354
13:38:31|0.00053354
13:38:31|0.00053354
13:38:32|0.00053354
13:38:33|0.00053354
13:38:34|0.00053354
13:38:35|0.00053354
13:38:36|0.00053354
13:38:37|0.00053354
13:38:38|0.00053354
13:38:39|0.00053354
13:38:40|0.00053354
13:38:41|0.00053354
13:38:43|0.00053354
13:38:44|0.00053354
13:38:44|0.00053354
13:38:46|0.00053354
13:38:46|0.00053354
13:38:47|0.00053354
13:38:49|0.00053354
13:38:49|0.00053354
13:38:50|0.00053354
13:38:51|0.00053354
13:38:53|0.00053354
13:38:53|0.00053354
13:38:54|0.00053354
13:38:55|0.00053365
13:38:57|0.00053365
13:38:57|0.00053365
13:38:58|0.00053365
13:39:00|0.00053365
13:39:01|0.00053365
13:39:01|0.00053365
13:39:03|0.00053365
13:39:03|0.00053365
13:39:05|0.00053365
13:39:05|0.00053365
13:39:06|0.00053365
13:39:08|0.00053365
13:39:08|0.00053365
13:39:10|0.00053377
13:39:11|0.00053377
13:39:12|0.00053332
13:39:13|0.00053332
13:39:14|0.00053332
13:39:15|0.00053332
13:39:16|0.00053332
13:39:18|0.00053332
13:39:19|0.00053377
13:39:20|0.00053377
13:39:21|0.00053377
13:39:22|0.00053377
13:39:23|0.00053377
13:39:24|0.00053377
13:39:25|0.00053377
13:39:26|0.00053377
13:39:27|0.00053377
13:39:28|0.00053377
13:39:29|0.00053377
13:39:30|0.00053377
13:39:31|0.00053377
13:39:32|0.00053377
13:39:33|0.00053377
13:39:34|0.00053377
13:39:35|0.00053377
13:39:36|0.00053377
13:39:37|0.00053377
13:39:38|0.00053377
13:39:39|0.0005332
13:39:40|0.00053319
13:39:41|0.00053319
13:39:42|0.00053319
13:39:43|0.00053319
13:39:44|0.00053319
13:39:45|0.00053297
13:39:46|0.00053297
13:39:47|0.00053285
13:39:48|0.00053285
13:39:49|0.00053285
13:39:50|0.00053285
13:39:51|0.00053285
13:39:52|0.00053285
13:39:53|0.00053285
13:39:54|0.00053285
13:39:55|0.00053285
13:39:56|0.00053285
13:39:57|0.00053285
13:39:58|0.00053285
13:39:59|0.00053285
13:40:00|0.00053285
13:40:01|0.00053285
13:40:02|0.00053285
13:40:03|0.00053285
13:40:04|0.00053285
13:40:05|0.00053285
13:40:06|0.00053285
13:40:07|0.00053285
13:40:08|0.00053285
13:40:09|0.00053285
13:40:10|0.00053285
13:40:12|0.00053285
13:40:12|0.00053285
13:40:14|0.00053285
13:40:15|0.00053285
13:40:17|0.00053285
13:40:18|0.00053285
13:40:18|0.00053285
13:40:19|0.00053285
13:40:21|0.00053285
13:40:21|0.00053285
13:40:22|0.00053285
13:40:24|0.00053273
13:40:25|0.00053273
13:40:26|0.00053273
13:40:27|0.00053273
13:40:29|0.00053273
13:40:30|0.00053273
13:40:31|0.00053273
13:40:32|0.00053273
13:40:33|0.00053273
13:40:34|0.00053273
13:40:36|0.00053273
13:40:37|0.00053273
13:40:37|0.00053273
13:40:39|0.00053273
13:40:39|0.00053273
13:40:40|0.00053273
13:40:42|0.00053273
13:40:42|0.00053273
13:40:44|0.00053273
13:40:44|0.00053334
13:40:46|0.00053334
13:40:46|0.00053334
13:40:47|0.00053334
13:40:49|0.00053334
13:40:50|0.00053334
13:40:50|0.00053334
13:40:51|0.00053376
13:40:53|0.00053376
13:40:54|0.00053376
13:40:54|0.00053376
13:40:55|0.00053376
13:40:56|0.00053395
13:40:58|0.00053395
13:40:59|0.00053395
13:41:00|0.00053413
13:41:00|0.00053413
13:41:02|0.00053413
13:41:02|0.00053413
13:41:03|0.00053413
13:41:05|0.00053413
13:41:06|0.00053413
13:41:07|0.00053413
13:41:08|0.00053413
13:41:09|0.00053413
13:41:10|0.00053413
13:41:11|0.00053413
13:41:12|0.00053466
13:41:13|0.00053466
13:41:14|0.00053466
13:41:15|0.00053466
13:41:16|0.00053466
13:41:18|0.0005348
13:41:18|0.00053511
13:41:19|0.00053511
13:41:20|0.00053546
13:41:21|0.0005354
13:41:23|0.0005354
13:41:23|0.0005354
13:41:24|0.0005354
13:41:25|0.0005354
13:41:26|0.0005354
13:41:28|0.0005354
13:41:29|0.00053593
13:41:30|0.00053593
13:41:31|0.00053593
13:41:32|0.00053593
13:41:33|0.00053593
13:41:34|0.00053578
13:41:35|0.00053578
13:41:36|0.00053578
13:41:37|0.00053578
13:41:38|0.00053578
13:41:39|0.00053578
13:41:40|0.00053626
13:41:41|0.00053626
13:41:42|0.00053626
13:41:43|0.00053587
13:41:44|0.00053562
13:41:45|0.00053562
13:41:46|0.00053562
13:41:47|0.00053562
13:41:48|0.00053487
13:41:49|0.00053495
13:41:50|0.00053495
13:41:52|0.00053495
13:41:53|0.00053495
13:41:53|0.00053495
13:41:54|0.00053495
13:41:55|0.00053495
13:41:56|0.00053556
13:41:57|0.00053556
13:41:58|0.00053573
13:42:00|0.00053573
13:42:01|0.00053573
13:42:01|0.00053573
13:42:02|0.00053573
13:42:03|0.00053573
13:42:05|0.00053573
13:42:05|0.00053573
13:42:06|0.00053573
13:42:08|0.00053573
13:42:08|0.00053573
13:42:09|0.00053573
13:42:10|0.00053573
13:42:11|0.00053573
13:42:12|0.00053573
13:42:14|0.00053573
13:42:15|0.00053538
13:42:16|0.00053538
13:42:17|0.00053538
13:42:18|0.00053538
13:42:20|0.00053538
13:42:20|0.00053538
13:42:22|0.00053538
13:42:24|0.00053538
13:42:25|0.00053538
13:42:26|0.00053538
13:42:27|0.00053538
13:42:27|0.00053538
13:42:28|0.00053538
13:42:30|0.00053538
13:42:31|0.00053538
13:42:31|0.00053538
13:42:33|0.00053538
13:42:33|0.00053538
13:42:34|0.00053538
13:42:36|0.00053538
13:42:36|0.00053538
13:42:38|0.0005357
13:42:39|0.0005357
13:42:40|0.0005357
13:42:41|0.0005357
13:42:42|0.0005357
13:42:43|0.0005357
13:42:44|0.0005357
13:42:45|0.0005357
13:42:46|0.0005357
13:42:47|0.0005357
13:42:48|0.0005357
13:42:49|0.0005357
13:42:50|0.0005357
13:42:51|0.0005357
13:42:52|0.0005357
13:42:53|0.0005357
13:42:54|0.0005357
13:42:55|0.0005357
13:42:57|0.0005357
13:42:57|0.0005357
13:42:58|0.0005357
13:42:59|0.0005357
13:43:01|0.0005357
13:43:02|0.0005357
13:43:03|0.0005357
13:43:05|0.0005357
13:43:05|0.0005357
13:43:06|0.0005357
13:43:07|0.0005357
13:43:09|0.0005357
13:43:10|0.0005357
13:43:11|0.0005357
13:43:12|0.0005357
13:43:13|0.00053582
13:43:15|0.00053582
13:43:17|0.00053582
13:43:18|0.00053582
13:43:18|0.00053582
13:43:19|0.00053582
13:43:21|0.00053582
13:43:21|0.00053582
13:43:24|0.00053582
13:43:24|0.00053684
13:43:26|0.00053684
13:43:26|0.00053684
13:43:28|0.00053684
13:43:29|0.00053684
13:43:30|0.00053684
13:43:31|0.00053684
13:43:32|0.00053684
13:43:32|0.00053684
13:43:34|0.00053684
13:43:35|0.00053684
13:43:35|0.00053684
13:43:38|0.00053684
13:43:38|0.00053684
13:43:39|0.00053666
13:43:40|0.00053666
13:43:42|0.00053641
13:43:42|0.00053641
13:43:45|0.00053622
13:43:45|0.00053622
13:43:46|0.00053622
13:43:47|0.00053622
13:43:48|0.00053622
13:43:49|0.00053622
13:43:50|0.00053622
13:43:51|0.00053622
13:43:53|0.00053622
13:43:53|0.00053622
13:43:54|0.00053622
13:43:56|0.00053622
13:43:56|0.00053622
13:43:58|0.00053671
13:43:58|0.00053671
13:43:59|0.00053671
13:44:00|0.00053671
13:44:01|0.00053671
13:44:03|0.00053671
13:44:03|0.00053671
13:44:06|0.00053671
13:44:06|0.00053671
13:44:07|0.00053671
13:44:08|0.00053671
13:44:10|0.00053671
13:44:10|0.00053671
13:44:11|0.00053671
13:44:12|0.00053671
13:44:13|0.00053671
13:44:14|0.00053671
13:44:16|0.00053671
13:44:17|0.00053671
13:44:19|0.00053671
13:44:19|0.00053671
13:44:21|0.00053671
13:44:22|0.00053671
13:44:24|0.00053671
13:44:24|0.00053671
13:44:25|0.00053671
13:44:26|0.00053671
13:44:27|0.00053671
13:44:29|0.00053671
13:44:30|0.00053671
13:44:30|0.00053671
13:44:31|0.00053671
13:44:34|0.00053671
13:44:34|0.00053671
13:44:35|0.00053671
13:44:36|0.00053671
13:44:37|0.00053671
13:44:38|0.00053671
13:44:39|0.00053671
13:44:40|0.00053671
13:44:42|0.00053671
13:44:42|0.00053671
13:44:43|0.00053671
13:44:44|0.00053671
13:44:45|0.00053671
13:44:46|0.00053671
13:44:48|0.00053671
13:44:48|0.00053671
13:44:49|0.00053671
13:44:50|0.00053671
13:44:51|0.00053671
13:44:52|0.00053671
13:44:53|0.00053664
13:44:54|0.00053664
13:44:56|0.00053664
13:44:57|0.00053664
13:44:57|0.00053664
13:44:59|0.00053664
13:44:59|0.00053664
13:45:00|0.00053664
13:45:01|0.00053664
13:45:03|0.00053664
13:45:03|0.00053664
13:45:05|0.00053664
13:45:06|0.00053664
13:45:07|0.00053664
13:45:08|0.00053664
13:45:09|0.00053664
13:45:10|0.00053664
13:45:11|0.00053664
13:45:12|0.00053664
13:45:13|0.00053664
13:45:14|0.00053664
13:45:15|0.00053664
13:45:17|0.00053664
13:45:17|0.00053664
13:45:19|0.00053664
13:45:20|0.00053664
13:45:21|0.00053558
13:45:23|0.00053558
13:45:24|0.00053558
13:45:25|0.00053558
13:45:26|0.00053558
13:45:26|0.00053558
13:45:28|0.00053558
13:45:29|0.00053558
13:45:30|0.00053558
13:45:31|0.00053558
13:45:32|0.00053558
13:45:33|0.00053558
13:45:34|0.00053558
13:45:35|0.00053558
13:45:36|0.00053558
13:45:37|0.00053558
13:45:38|0.00053558
13:45:39|0.00053558
13:45:40|0.00053558
13:45:41|0.00053558
13:45:42|0.00053558
13:45:43|0.00053558
13:45:45|0.00053558
13:45:45|0.00053558
13:45:47|0.00053558
13:45:48|0.00053558
13:45:48|0.00053558
13:45:49|0.00053558
13:45:50|0.00053558
13:45:51|0.00053558
13:45:52|0.00053558
13:45:53|0.00053558
13:45:54|0.00053558
13:45:55|0.00053558
13:45:56|0.00053558
13:45:57|0.00053558
13:45:58|0.00053558
13:46:00|0.00053558
13:46:00|0.00053558
13:46:01|0.00053558
13:46:03|0.00053558
13:46:04|0.00053608
13:46:04|0.00053608
13:46:05|0.00053563
13:46:06|0.00053563
13:46:07|0.00053563
13:46:08|0.00053563
13:46:10|0.00053563
13:46:11|0.00053563
13:46:11|0.00053563
13:46:12|0.00053563
13:46:13|0.00053563
13:46:14|0.00053563
13:46:16|0.00053563
13:46:17|0.00053498
13:46:19|0.00053498
13:46:20|0.00053498
13:46:21|0.00053498
13:46:22|0.00053498
13:46:23|0.00053498
13:46:24|0.00053498
13:46:25|0.00053498
13:46:26|0.00053498
13:46:28|0.00053498
13:46:29|0.00053498
13:46:29|0.00053465
13:46:31|0.00053465
13:46:32|0.00053465
13:46:32|0.00053454
13:46:33|0.00053454
13:46:35|0.0005344
13:46:35|0.0005344
13:46:36|0.0005344
13:46:38|0.0005344
13:46:38|0.0005344
13:46:39|0.0005344
13:46:40|0.0005344
13:46:41|0.00053431
13:46:42|0.00053431
13:46:44|0.00053431
13:46:44|0.00053431
13:46:46|0.00053431
13:46:47|0.00053466
13:46:48|0.00053466
13:46:49|0.00053466
13:46:50|0.00053466
13:46:51|0.00053466
13:46:52|0.00053466
13:46:53|0.00053466
13:46:54|0.00053466
13:46:55|0.00053466
13:46:56|0.00053466
13:46:57|0.00053466
13:46:58|0.00053466
13:46:59|0.00053466
13:47:00|0.00053466
13:47:02|0.00053466
13:47:02|0.00053466
13:47:03|0.00053466
13:47:04|0.00053466
13:47:05|0.00053466
13:47:07|0.00053466
13:47:07|0.00053466
13:47:08|0.00053466
13:47:09|0.00053466
13:47:10|0.00053466
13:47:11|0.00053466
13:47:12|0.00053466
13:47:14|0.00053466
13:47:14|0.00053466
13:47:15|0.00053466
13:47:16|0.00053466
13:47:18|0.00053466
13:47:19|0.00053466
13:47:20|0.00053466
13:47:22|0.00053466
13:47:23|0.00053466
13:47:23|0.00053466
13:47:25|0.00053466
13:47:26|0.00053466
13:47:27|0.00053466
13:47:28|0.00053466
13:47:29|0.00053466
13:47:30|0.00053466
13:47:31|0.00053466
13:47:32|0.00053466
13:47:33|0.00053466
13:47:34|0.00053466
13:47:35|0.00053466
13:47:36|0.00053431
13:47:37|0.00053431
13:47:38|0.00053431
13:47:39|0.00053431
13:47:40|0.00053431
13:47:41|0.00053431
13:47:42|0.00053419
13:47:43|0.00053419
13:47:44|0.00053419
13:47:45|0.00053419
13:47:46|0.00053419
13:47:47|0.00053419
13:47:48|0.00053419
13:47:49|0.00053419
13:47:50|0.00053419
13:47:51|0.00053419
13:47:52|0.00053419
13:47:53|0.00053419
13:47:54|0.00053419
13:47:55|0.00053419
13:47:56|0.00053419
13:47:57|0.00053419
13:47:58|0.00053419
13:47:59|0.00053419
13:48:00|0.00053419
13:48:01|0.00053419
13:48:02|0.00053419
13:48:03|0.00053419
13:48:04|0.00053419
13:48:05|0.00053378
13:48:07|0.0005337
13:48:07|0.0005337
13:48:09|0.0005337
13:48:10|0.0005337
13:48:11|0.0005337
13:48:12|0.0005337
13:48:13|0.0005337
13:48:14|0.0005337
13:48:15|0.0005337
13:48:16|0.0005337
13:48:17|0.0005337
13:48:18|0.0005337
13:48:20|0.0005337
13:48:20|0.0005337
13:48:22|0.0005337
13:48:23|0.0005337
13:48:25|0.00053358
13:48:26|0.00053346
13:48:27|0.00053346
13:48:28|0.00053346
13:48:29|0.00053346
13:48:30|0.00053346
13:48:31|0.00053346
13:48:32|0.00053346
13:48:33|0.00053346
13:48:34|0.00053346
13:48:35|0.00053346
13:48:37|0.00053346
13:48:37|0.00053346
13:48:39|0.00053346
13:48:40|0.00053346
13:48:41|0.00053346
13:48:42|0.00053346
13:48:43|0.00053346
13:48:44|0.00053346
13:48:45|0.00053346
13:48:46|0.00053346
13:48:47|0.00053346
13:48:48|0.00053346
13:48:49|0.00053346
13:48:50|0.00053346
13:48:51|0.00053346
13:48:52|0.00053346
13:48:53|0.00053346
13:48:54|0.00053346
13:48:55|0.00053346
13:48:56|0.00053346
13:48:57|0.00053346
13:48:58|0.00053346
13:48:59|0.00053346
13:49:00|0.00053346
13:49:01|0.00053346
13:49:02|0.00053346
13:49:03|0.00053346
13:49:05|0.00053346
13:49:06|0.00053346
13:49:06|0.00053346
13:49:07|0.00053346
13:49:08|0.00053334
13:49:09|0.00053334
13:49:11|0.00053334
13:49:12|0.00053334
13:49:13|0.00053334
13:49:14|0.00053334
13:49:14|0.00053334
13:49:16|0.00053334
13:49:17|0.00053334
13:49:18|0.00053334
13:49:18|0.00053334
13:49:20|0.00053334
13:49:22|0.00053402
13:49:22|0.00053402
13:49:24|0.00053402
13:49:25|0.00053402
13:49:27|0.00053402
13:49:28|0.00053402
13:49:28|0.00053402
13:49:30|0.00053402
13:49:31|0.00053402
13:49:32|0.00053402
13:49:33|0.00053419
13:49:34|0.00053419
13:49:35|0.00053419
13:49:36|0.00053419
13:49:37|0.00053419
13:49:38|0.00053419
13:49:39|0.00053419
13:49:40|0.00053419
13:49:41|0.00053419
13:49:42|0.00053419
13:49:43|0.00053419
13:49:44|0.00053419
13:49:45|0.00053319
13:49:46|0.00053319
13:49:47|0.00053319
13:49:48|0.00053319
13:49:49|0.00053319
13:49:51|0.00053319
13:49:52|0.00053319
13:49:53|0.00053319
13:49:54|0.0005337
13:49:55|0.0005337
13:49:57|0.0005337
13:49:58|0.0005337
13:49:59|0.0005337
13:50:00|0.0005337
13:50:01|0.0005337
13:50:02|0.0005337
13:50:03|0.0005337
13:50:05|0.0005337
13:50:06|0.0005337
13:50:07|0.0005337
13:50:08|0.0005337
13:50:09|0.0005337
13:50:10|0.0005337
13:50:12|0.0005337
13:50:13|0.0005337
13:50:13|0.0005337
13:50:14|0.0005337
13:50:15|0.0005337
13:50:16|0.0005337
13:50:18|0.0005337
13:50:18|0.0005337
13:50:19|0.0005337
13:50:20|0.0005337
13:50:22|0.0005337
13:50:23|0.0005337
13:50:24|0.0005337
13:50:26|0.0005337
13:50:26|0.0005337
13:50:28|0.0005337
13:50:28|0.0005337
13:50:29|0.0005337
13:50:30|0.0005337
13:50:32|0.0005337
13:50:33|0.0005337
13:50:34|0.0005337
13:50:35|0.00053335
13:50:37|0.00053335
13:50:37|0.00053335
13:50:38|0.0005337
13:50:39|0.0005337
13:50:40|0.0005337
13:50:42|0.0005337
13:50:43|0.0005337
13:50:43|0.0005339
13:50:44|0.0005339
13:50:45|0.0005339
13:50:47|0.0005339
13:50:48|0.0005339
13:50:49|0.0005339
13:50:50|0.0005339
13:50:51|0.0005339
13:50:52|0.0005339
13:50:53|0.0005339
13:50:54|0.0005339
13:50:55|0.0005339
13:50:56|0.0005339
13:50:57|0.0005339
13:50:58|0.0005339
13:50:59|0.0005339
13:51:00|0.0005339
13:51:01|0.0005339
13:51:02|0.0005339
13:51:03|0.0005339
13:51:05|0.0005339
13:51:05|0.0005339
13:51:07|0.0005339
13:51:07|0.0005339
13:51:09|0.0005339
13:51:10|0.00053355
13:51:11|0.00053355
13:51:12|0.00053355
13:51:13|0.00053343
13:51:13|0.00053343
13:51:14|0.00053343
13:51:16|0.00053343
13:51:16|0.00053343
13:51:18|0.00053343
13:51:19|0.00053343
13:51:20|0.00053343
13:51:21|0.00053343
13:51:23|0.00053343
13:51:23|0.00053343
13:51:24|0.00053343
13:51:25|0.00053343
13:51:26|0.00053343
13:51:27|0.00053343
13:51:28|0.00053343
13:51:29|0.00053343
13:51:31|0.00053343
13:51:31|0.00053343
13:51:33|0.00053343
13:51:34|0.00053343
13:51:35|0.00053343
13:51:36|0.00053343
13:51:37|0.00053343
13:51:38|0.00053343
13:51:39|0.00053343
13:51:40|0.00053343
13:51:42|0.00053343
13:51:42|0.00053343
13:51:43|0.00053343
13:51:44|0.00053343
13:51:45|0.00053343
13:51:46|0.00053343
13:51:47|0.00053343
13:51:48|0.00053343
13:51:49|0.00053279
13:51:50|0.00053273
13:51:51|0.00053243
13:51:52|0.00053261
13:51:53|0.00053261
13:51:54|0.00053261
13:51:55|0.00053261
13:51:56|0.00053261
13:51:57|0.00053261
13:51:58|0.00053249
13:51:59|0.00053249
13:52:00|0.00053249
13:52:01|0.00053249
13:52:02|0.00053249
13:52:03|0.00053249
13:52:04|0.00053249
13:52:05|0.00053249
13:52:06|0.00053249
13:52:07|0.00053249
13:52:08|0.00053249
13:52:09|0.00053249
13:52:10|0.00053249
13:52:11|0.00053249
13:52:12|0.00053249
13:52:13|0.00053249
13:52:14|0.00053249
13:52:15|0.00053249
13:52:16|0.00053249
13:52:17|0.00053249
13:52:18|0.00053249
13:52:19|0.00053249
13:52:20|0.00053249
13:52:21|0.00053249
13:52:23|0.00053249
13:52:24|0.00053249
13:52:26|0.00053249
13:52:26|0.00053249
13:52:28|0.00053249
13:52:29|0.00053249
13:52:30|0.00053249
13:52:31|0.00053249
13:52:32|0.00053249
13:52:33|0.00053249
13:52:34|0.00053249
13:52:35|0.00053249
13:52:37|0.00053249
13:52:38|0.00053249
13:52:39|0.00053249
13:52:40|0.00053249
13:52:41|0.00053249
13:52:42|0.00053249
13:52:43|0.00053249
13:52:44|0.00053249
13:52:45|0.00053249
13:52:46|0.00053249
13:52:47|0.00053249
13:52:48|0.00053249
13:52:49|0.00053249
13:52:50|0.00053249
13:52:52|0.00053249
13:52:53|0.00053249
13:52:54|0.00053249
13:52:55|0.00053249
13:52:56|0.00053249
13:52:57|0.00053249
13:52:58|0.0005331
13:52:59|0.0005337
13:53:00|0.0005337
13:53:01|0.0005337
13:53:02|0.0005337
13:53:03|0.0005337
13:53:04|0.0005337
13:53:05|0.0005337
13:53:07|0.0005337
13:53:08|0.0005337
13:53:09|0.0005337
13:53:09|0.0005337
13:53:11|0.0005337
13:53:13|0.0005337
13:53:13|0.0005337
13:53:14|0.0005337
13:53:15|0.0005337
13:53:16|0.0005337
13:53:17|0.00053402
13:53:18|0.00053407
13:53:19|0.00053407
13:53:20|0.00053407
13:53:21|0.00053407
13:53:22|0.00053454
13:53:23|0.00053454
13:53:24|0.0005346
13:53:25|0.0005346
13:53:26|0.0005346
13:53:27|0.0005346
13:53:28|0.0005346
13:53:30|0.0005346
13:53:30|0.0005346
13:53:32|0.0005346
13:53:33|0.0005346
13:53:34|0.0005346
13:53:35|0.0005346
13:53:36|0.0005346
13:53:37|0.0005346
13:53:38|0.0005346
13:53:39|0.0005346
13:53:40|0.0005346
13:53:40|0.0005346
13:53:43|0.0005346
13:53:43|0.0005346
13:53:45|0.0005346
13:53:46|0.0005346
13:53:46|0.0005346
13:53:47|0.0005346
13:53:49|0.0005346
13:53:49|0.0005346
13:53:51|0.0005346
13:53:51|0.0005346
13:53:52|0.0005346
13:53:53|0.0005346
13:53:55|0.0005346
13:53:56|0.0005346
13:53:56|0.0005346
13:53:58|0.0005346
13:53:58|0.0005346
13:54:00|0.00053412
13:54:00|0.00053412
13:54:02|0.00053412
13:54:03|0.00053412
13:54:04|0.00053412
13:54:05|0.00053412
13:54:06|0.00053412
13:54:07|0.00053412
13:54:07|0.00053412
13:54:08|0.00053412
13:54:11|0.00053412
13:54:11|0.00053412
13:54:12|0.00053412
13:54:13|0.00053412
13:54:14|0.00053412
13:54:16|0.00053412
13:54:17|0.00053412
13:54:18|0.00053412
13:54:19|0.00053412
13:54:20|0.00053412
13:54:21|0.00053412
13:54:22|0.00053412
13:54:23|0.00053412
13:54:24|0.00053412
13:54:26|0.00053412
13:54:27|0.00053412
13:54:28|0.00053412
13:54:29|0.00053412
13:54:30|0.00053412
13:54:31|0.00053412
13:54:32|0.00053412
13:54:33|0.00053412
13:54:34|0.00053412
13:54:35|0.00053412
13:54:36|0.00053412
13:54:38|0.00053412
13:54:38|0.00053412
13:54:40|0.00053412
13:54:41|0.00053412
13:54:41|0.00053412
13:54:43|0.00053412
13:54:44|0.00053412
13:54:45|0.00053412
13:54:46|0.00053412
13:54:47|0.00053412
13:54:49|0.00053412
13:54:50|0.00053412
13:54:50|0.00053412
13:54:51|0.00053412
13:54:53|0.00053412
13:54:54|0.00053412
13:54:55|0.00053412
13:54:56|0.00053412
13:54:57|0.00053412
13:54:58|0.00053412
13:54:59|0.00053412
13:55:00|0.00053412
13:55:01|0.00053412
13:55:02|0.00053412
13:55:04|0.00053412
13:55:05|0.00053441
13:55:07|0.00053346
13:55:07|0.00053265
13:55:08|0.00053255
13:55:10|0.00053241
13:55:11|0.00053241
13:55:12|0.00053241
13:55:13|0.00053241
13:55:14|0.00053241
13:55:16|0.00053241
13:55:16|0.00053241
13:55:17|0.00053241
13:55:18|0.00053241
13:55:20|0.00053241
13:55:20|0.00053241
13:55:21|0.00053241
13:55:22|0.00053241
13:55:23|0.00053241
13:55:24|0.00053241
13:55:25|0.00053241
13:55:27|0.00053241
13:55:28|0.00053241
13:55:29|0.00053241
13:55:30|0.00053241
13:55:32|0.00053241
13:55:33|0.00053241
13:55:34|0.00053241
13:55:35|0.00053241
13:55:37|0.00053241
13:55:39|0.00053241
13:55:39|0.00053241
13:55:41|0.00053241
13:55:42|0.00053241
13:55:43|0.00053241
13:55:44|0.00053241
13:55:45|0.00053241
13:55:46|0.00053241
13:55:46|0.00053241
13:55:48|0.00053241
13:55:49|0.00053241
13:55:50|0.00053241
13:55:51|0.00053241
13:55:51|0.00053241
13:55:52|0.00053241
13:55:53|0.00053241
13:55:54|0.00053241
13:55:55|0.00053241
13:55:57|0.00053241
13:55:58|0.0005323
13:55:59|0.0005323
13:56:00|0.0005323
13:56:00|0.0005323
13:56:03|0.0005323
13:56:03|0.0005323
13:56:04|0.0005323
13:56:05|0.0005323
13:56:06|0.0005323
13:56:07|0.0005323
13:56:08|0.0005323
13:56:09|0.0005323
13:56:10|0.0005323
13:56:12|0.0005323
13:56:13|0.0005323
13:56:14|0.0005323
13:56:15|0.0005323
13:56:16|0.0005323
13:56:17|0.0005323
13:56:18|0.0005323
13:56:18|0.0005323
13:56:20|0.0005323
13:56:21|0.0005323
13:56:22|0.0005323
13:56:23|0.0005323
13:56:24|0.0005323
13:56:25|0.0005323
13:56:26|0.0005323
13:56:28|0.0005323
13:56:29|0.0005323
13:56:30|0.0005323
13:56:30|0.0005323
13:56:32|0.0005323
13:56:32|0.0005323
13:56:34|0.0005323
13:56:35|0.0005323
13:56:35|0.0005323
13:56:37|0.0005323
13:56:37|0.0005323
13:56:39|0.0005323
13:56:40|0.0005323
13:56:42|0.0005323
13:56:42|0.0005323
13:56:43|0.0005323
13:56:44|0.0005323
13:56:45|0.0005323
13:56:47|0.0005323
13:56:48|0.0005323
13:56:48|0.0005323
13:56:50|0.0005323
13:56:50|0.0005323
13:56:52|0.0005323
13:56:52|0.0005323
13:56:54|0.0005323
13:56:54|0.0005323
13:56:55|0.0005323
13:56:57|0.0005323
13:56:58|0.0005323
13:56:59|0.0005323
13:57:00|0.0005323
13:57:00|0.0005323
13:57:02|0.0005323
13:57:02|0.0005323
13:57:04|0.0005323
13:57:05|0.0005323
13:57:07|0.0005323
13:57:08|0.0005323
13:57:09|0.00053218
13:57:10|0.00053218
13:57:11|0.00053218
13:57:12|0.00053218
13:57:13|0.00053218
13:57:14|0.00053218
13:57:15|0.00053218
13:57:16|0.00053218
13:57:17|0.00053218
13:57:18|0.00053218
13:57:19|0.00053218
13:57:20|0.00053218
13:57:21|0.00053218
13:57:22|0.00053218
13:57:23|0.00053218
13:57:24|0.00053218
13:57:25|0.00053218
13:57:26|0.00053218
13:57:27|0.00053218
13:57:28|0.00053218
13:57:29|0.00053218
13:57:31|0.00053218
13:57:32|0.00053218
13:57:33|0.00053218
13:57:34|0.00053218
13:57:35|0.00053218
13:57:36|0.00053218
13:57:37|0.0005319
13:57:38|0.0005319
13:57:39|0.0005319
13:57:40|0.00053176
13:57:41|0.00053176
13:57:42|0.00053176
13:57:43|0.00053164
13:57:44|0.00053164
13:57:45|0.00053164
13:57:46|0.00053164
13:57:47|0.00053164
13:57:48|0.00053164
13:57:49|0.00053164
13:57:50|0.00053265
13:57:51|0.00053265
13:57:52|0.00053265
13:57:53|0.00053265
13:57:54|0.00053265
13:57:55|0.00053265
13:57:56|0.00053265
13:57:57|0.00053265
13:57:58|0.00053265
13:57:59|0.00053265
13:58:00|0.00053265
13:58:01|0.00053265
13:58:03|0.00053265
13:58:04|0.00053265
13:58:05|0.00053265
13:58:06|0.00053265
13:58:06|0.00053265
13:58:08|0.00053265
13:58:09|0.00053265
13:58:10|0.00053265
13:58:11|0.00053265
13:58:12|0.00053265
13:58:13|0.00053259
13:58:13|0.00053259
13:58:14|0.00053259
13:58:15|0.00053259
13:58:16|0.00053259
13:58:18|0.00053259
13:58:19|0.00053259
13:58:20|0.00053259
13:58:20|0.00053259
13:58:22|0.00053259
13:58:22|0.00053259
13:58:23|0.00053259
13:58:24|0.00053259
13:58:25|0.00053259
13:58:27|0.00053259
13:58:28|0.00053259
13:58:30|0.00053259
13:58:31|0.00053259
13:58:31|0.00053259
13:58:33|0.00053259
13:58:33|0.00053259
13:58:35|0.00053259
13:58:36|0.00053259
13:58:36|0.00053259
13:58:38|0.00053259
13:58:38|0.00053259
13:58:40|0.00053259
13:58:41|0.00053259
13:58:41|0.00053259
13:58:43|0.00053259
13:58:44|0.00053259
13:58:45|0.00053259
13:58:46|0.00053259
13:58:47|0.00053259
13:58:48|0.00053259
13:58:49|0.00053259
13:58:50|0.00053259
13:58:51|0.00053259
13:58:52|0.00053259
13:58:53|0.00053259
13:58:53|0.00053259
13:58:54|0.00053259
13:58:56|0.00053259
13:58:57|0.00053259
13:58:58|0.00053259
13:58:58|0.00053259
13:58:59|0.00053259
13:59:01|0.00053259
13:59:02|0.00053259
13:59:02|0.00053259
13:59:04|0.00053259
13:59:05|0.00053259
13:59:07|0.00053259
13:59:07|0.00053259
13:59:08|0.00053259
13:59:09|0.00053259
13:59:10|0.00053259
13:59:11|0.00053259
13:59:13|0.00053259
13:59:13|0.00053259
13:59:14|0.00053259
13:59:16|0.00053259
13:59:17|0.00053259
13:59:18|0.00053259
13:59:18|0.00053259
13:59:20|0.00053259
13:59:21|0.00053259
13:59:22|0.00053259
13:59:23|0.00053259
13:59:24|0.00053259
13:59:24|0.00053259
13:59:26|0.00053259
13:59:27|0.00053259
13:59:28|0.00053259
13:59:29|0.00053259
13:59:30|0.00053259
13:59:31|0.00053259
13:59:31|0.00053259
13:59:32|0.00053259
13:59:34|0.00053259
13:59:35|0.00053259
13:59:36|0.00053259
13:59:36|0.00053259
13:59:37|0.00053319
13:59:40|0.00053319
13:59:40|0.00053319
13:59:41|0.00053319
13:59:42|0.00053319
13:59:43|0.00053319
13:59:44|0.00053319
13:59:45|0.00053319
13:59:46|0.00053319
13:59:47|0.00053319
13:59:48|0.00053319
13:59:49|0.00053319
13:59:50|0.00053319
13:59:51|0.00053319
13:59:52|0.00053319
13:59:53|0.00053319
13:59:54|0.00053319
13:59:55|0.00053319
13:59:56|0.00053319
13:59:57|0.00053319
13:59:58|0.00053319
13:59:59|0.00053336
14:00:00|0.00053336
14:00:01|0.00053336
14:00:03|0.00053336
14:00:04|0.00053336
14:00:06|0.00053336
14:00:07|0.00053336
14:00:08|0.00053336
14:00:10|0.00053336
14:00:10|0.00053336
14:00:11|0.00053336
14:00:12|0.00053336
14:00:13|0.00053336
14:00:15|0.00053347
14:00:16|0.00053348
14:00:17|0.00053348
14:00:17|0.00053348
14:00:19|0.0005336
14:00:20|0.0005336
14:00:20|0.0005336
14:00:22|0.0005336
14:00:23|0.0005336
14:00:24|0.00053325
14:00:24|0.00053325
14:00:25|0.00053325
14:00:27|0.00053325
14:00:28|0.00053325
14:00:29|0.00053325
14:00:30|0.00053325
14:00:32|0.00053325
14:00:32|0.00053325
14:00:33|0.00053325
14:00:34|0.00053325
14:00:35|0.00053325
14:00:36|0.00053325
14:00:37|0.00053325
14:00:38|0.00053325
14:00:39|0.00053325
14:00:41|0.00053325
14:00:42|0.00053325
14:00:42|0.00053325
14:00:44|0.00053325
14:00:44|0.00053325
14:00:46|0.00053325
14:00:47|0.00053325
14:00:47|0.00053325
14:00:50|0.00053325
14:00:50|0.00053325
14:00:51|0.00053325
14:00:52|0.00053325
14:00:53|0.00053325
14:00:55|0.00053325
14:00:55|0.00053325
14:00:56|0.00053325
14:00:59|0.000533
14:00:59|0.000533
14:01:00|0.00053282
14:01:01|0.00053241
14:01:02|0.00053259
14:01:03|0.00053235
14:01:04|0.00053235
14:01:06|0.00053177
14:01:06|0.00053199
14:01:08|0.00053199
14:01:09|0.00053199
14:01:10|0.00053199
14:01:11|0.00053199
14:01:12|0.00053199
14:01:13|0.00053199
14:01:14|0.00053199
14:01:15|0.00053199
14:01:17|0.00053199
14:01:17|0.00053199
14:01:18|0.00053199
14:01:19|0.00053199
14:01:20|0.00053199
14:01:21|0.00053199
14:01:23|0.00053199
14:01:23|0.00053199
14:01:24|0.00053199
14:01:25|0.00053199
14:01:26|0.00053128
14:01:27|0.00053128
14:01:28|0.00053128
14:01:30|0.00053128
14:01:30|0.00053128
14:01:31|0.00053128
14:01:33|0.00053128
14:01:34|0.00053128
14:01:35|0.00053103
14:01:36|0.00053103
14:01:37|0.00053057
14:01:38|0.00053057
14:01:39|0.00053057
14:01:40|0.00053057
14:01:42|0.00053057
14:01:42|0.00053057
14:01:43|0.00053057
14:01:45|0.00053057
14:01:46|0.00053057
14:01:46|0.00053057
14:01:48|0.00053057
14:01:49|0.00053057
14:01:50|0.00053057
14:01:51|0.00053057
14:01:51|0.00053057
14:01:52|0.00053057
14:01:54|0.00053057
14:01:55|0.00053057
14:01:55|0.00053057
14:01:56|0.00053057
14:01:58|0.00053057
14:01:58|0.00053057
14:02:00|0.00053057
14:02:00|0.00053057
14:02:01|0.00053057
14:02:02|0.00053057
14:02:03|0.00053057
14:02:05|0.00053057
14:02:05|0.00053057
14:02:06|0.00053057
14:02:07|0.00053057
14:02:09|0.00053057
14:02:10|0.00053057
14:02:10|0.00053057
14:02:11|0.00053057
14:02:13|0.00053057
14:02:13|0.00053057
14:02:15|0.00053057
14:02:15|0.00053057
14:02:16|0.00053057
14:02:17|0.00053057
14:02:18|0.00053057
14:02:20|0.00053057
14:02:20|0.00053057
14:02:21|0.00053057
14:02:23|0.00053057
14:02:24|0.00053057
14:02:25|0.00053057
14:02:25|0.00053057
14:02:26|0.00053057
14:02:27|0.00053057
14:02:29|0.00053057
14:02:30|0.00053057
14:02:30|0.00053057
14:02:32|0.00053057
14:02:32|0.00053057
14:02:34|0.00053057
14:02:35|0.00053057
14:02:36|0.00053057
14:02:37|0.00053057
14:02:38|0.00053057
14:02:39|0.00053057
14:02:40|0.00053057
14:02:41|0.00053057
14:02:42|0.00053057
14:02:43|0.00053057
14:02:44|0.00053057
14:02:45|0.00053057
14:02:46|0.00053057
14:02:47|0.00053057
14:02:48|0.0005311
14:02:50|0.0005311
14:02:50|0.0005311
14:02:52|0.0005311
14:02:52|0.0005311
14:02:53|0.0005311
14:02:54|0.0005311
14:02:56|0.0005311
14:02:56|0.0005311
14:02:58|0.0005311
14:02:58|0.0005311
14:02:59|0.0005311
14:03:00|0.0005311
14:03:01|0.0005311
14:03:02|0.0005311
14:03:03|0.0005311
14:03:05|0.0005311
14:03:06|0.00053135
14:03:08|0.00053135
14:03:08|0.00053153
14:03:10|0.00053153
14:03:10|0.00053164
14:03:11|0.00053177
14:03:12|0.00053177
14:03:14|0.00053177
14:03:14|0.00053177
14:03:15|0.00053177
14:03:17|0.00053177
14:03:18|0.00053177
14:03:18|0.00053177
14:03:19|0.00053177
14:03:20|0.00053177
14:03:21|0.00053177
14:03:22|0.00053237
14:03:24|0.00053237
14:03:25|0.00053237
14:03:26|0.00053237
14:03:27|0.00053237
14:03:28|0.00053237
14:03:29|0.00053237
14:03:30|0.00053189
14:03:31|0.00053189
14:03:32|0.00053189
14:03:33|0.00053189
14:03:35|0.00053179
14:03:36|0.00053179
14:03:38|0.00053179
14:03:39|0.00053179
14:03:39|0.00053179
14:03:40|0.00053179
14:03:42|0.00053179
14:03:43|0.00053179
14:03:43|0.00053179
14:03:44|0.00053179
14:03:46|0.00053179
14:03:46|0.00053179
14:03:48|0.00053179
14:03:48|0.00053179
14:03:50|0.00053179
14:03:51|0.00053154
14:03:52|0.00053154
14:03:53|0.00053154
14:03:54|0.00053154
14:03:56|0.00053154
14:03:56|0.00053154
14:03:57|0.00053154
14:03:58|0.00053154
14:03:59|0.00053154
14:04:00|0.00053154
14:04:01|0.00053154
14:04:02|0.00053154
14:04:03|0.00053154
14:04:04|0.00053154
14:04:05|0.00053154
14:04:06|0.00053154
14:04:07|0.00053154
14:04:08|0.00053154
14:04:09|0.00053154
14:04:11|0.00053154
14:04:12|0.00053154
14:04:13|0.00053154
14:04:15|0.00053154
14:04:15|0.00053154
14:04:16|0.00053154
14:04:17|0.00053154
14:04:18|0.00053154
14:04:19|0.00053154
14:04:20|0.00053154
14:04:22|0.00053154
14:04:22|0.00053154
14:04:23|0.00053154
14:04:24|0.00053154
14:04:25|0.00053154
14:04:26|0.00053154
14:04:27|0.00053154
14:04:28|0.00053154
14:04:29|0.00053154
14:04:30|0.00053154
14:04:31|0.00053154
14:04:33|0.00053154
14:04:33|0.00053154
14:04:35|0.00053154
14:04:37|0.00053154
14:04:38|0.00053154
14:04:39|0.00053154
14:04:39|0.00053154
14:04:40|0.00053154
14:04:41|0.00053154
14:04:43|0.00053154
14:04:44|0.00053154
14:04:45|0.00053154
14:04:46|0.00053154
14:04:47|0.00053154
14:04:48|0.00053154
14:04:49|0.00053154
14:04:50|0.00053154
14:04:51|0.00053154
14:04:52|0.00053154
14:04:53|0.00053154
14:04:54|0.00053154
14:04:55|0.00053154
14:04:56|0.00053154
14:04:57|0.00053154
14:04:58|0.00053154
14:04:59|0.00053154
14:05:00|0.00053154
14:05:01|0.00053154
14:05:02|0.00053154
14:05:04|0.00053154
14:05:05|0.00053192
14:05:06|0.00053192
14:05:07|0.00053192
14:05:08|0.00053192
14:05:09|0.0005321
14:05:10|0.0005321
14:05:11|0.0005321
14:05:12|0.0005321
14:05:13|0.0005321
14:05:14|0.0005321
14:05:15|0.0005321
14:05:16|0.0005321
14:05:17|0.00053175
14:05:18|0.00053175
14:05:19|0.00053175
14:05:20|0.00053175
14:05:21|0.00053175
14:05:22|0.00053175
14:05:23|0.00053175
14:05:24|0.00053175
14:05:25|0.00053175
14:05:26|0.00053175
14:05:27|0.00053175
14:05:28|0.00053175
14:05:29|0.00053175
14:05:30|0.00053175
14:05:31|0.00053213
14:05:32|0.00053213
14:05:33|0.00053213
14:05:34|0.00053213
14:05:35|0.00053213
14:05:37|0.00053213
14:05:37|0.00053213
14:05:38|0.00053213
14:05:40|0.00053213
14:05:41|0.00053231
14:05:42|0.00053231
14:05:44|0.00053231
14:05:44|0.00053231
14:05:46|0.00053231
14:05:47|0.00053231
14:05:48|0.00053231
14:05:50|0.00053231
14:05:51|0.00053231
14:05:52|0.00053231
14:05:53|0.00053231
14:05:55|0.00053231
14:05:55|0.00053231
14:05:57|0.00053231
14:05:59|0.00053231
14:06:00|0.00053231
14:06:01|0.00053231
14:06:03|0.00053231
14:06:04|0.00053231
14:06:05|0.00053231
14:06:05|0.00053231
14:06:07|0.00053231
14:06:08|0.00053231
14:06:09|0.00053231
14:06:11|0.00053231
14:06:12|0.00053231
14:06:13|0.00053231
14:06:14|0.00053231
14:06:15|0.00053231
14:06:16|0.00053231
14:06:17|0.00053231
14:06:18|0.00053231
14:06:19|0.00053231
14:06:21|0.00053231
14:06:21|0.00053231
14:06:22|0.00053231
14:06:23|0.00053231
14:06:25|0.00053231
14:06:26|0.00053231
14:06:28|0.00053231
14:06:29|0.00053231
14:06:30|0.00053231
14:06:31|0.00053231
14:06:32|0.00053231
14:06:33|0.00053231
14:06:34|0.00053231
14:06:35|0.00053231
14:06:36|0.00053231
14:06:37|0.00053231
14:06:39|0.00053231
14:06:39|0.00053231
14:06:41|0.00053231
14:06:41|0.00053243
14:06:43|0.00053243
14:06:43|0.00053243
14:06:46|0.00053243
14:06:46|0.00053243
14:06:48|0.00053243
14:06:49|0.00053243
14:06:51|0.00053243
14:06:51|0.00053243
14:06:52|0.00053243
14:06:54|0.00053243
14:06:54|0.00053243
14:06:56|0.00053243
14:06:57|0.00053243
14:06:58|0.00053243
14:06:59|0.00053243
14:07:01|0.00053256
14:07:02|0.00053256
14:07:03|0.00053256
14:07:03|0.00053256
14:07:04|0.00053256
14:07:06|0.00053291
14:07:07|0.00053297
14:07:07|0.00053297
14:07:09|0.00053297
14:07:09|0.00053297
14:07:10|0.00053297
14:07:11|0.00053297
14:07:13|0.00053271
14:07:14|0.00053271
14:07:15|0.00053271
14:07:15|0.00053271
14:07:17|0.00053271
14:07:17|0.00053271
14:07:18|0.00053271
14:07:19|0.00053271
14:07:20|0.00053271
14:07:21|0.00053271
14:07:23|0.00053271
14:07:24|0.00053271
14:07:24|0.00053309
14:07:25|0.00053321
14:07:26|0.00053321
14:07:28|0.00053321
14:07:28|0.00053321
14:07:29|0.00053321
14:07:30|0.00053321
14:07:31|0.00053321
14:07:32|0.00053321
14:07:33|0.00053321
14:07:34|0.00053321
14:07:35|0.00053321
14:07:36|0.00053321
14:07:37|0.00053321
14:07:38|0.00053321
14:07:39|0.00053321
14:07:40|0.00053321
14:07:41|0.00053321
14:07:43|0.00053321
14:07:44|0.00053321
14:07:45|0.00053321
14:07:46|0.00053321
14:07:47|0.00053321
14:07:48|0.00053321
14:07:49|0.00053321
14:07:50|0.00053321
14:07:51|0.00053321
14:07:52|0.00053321
14:07:53|0.00053321
14:07:54|0.00053321
14:07:56|0.00053321
14:07:58|0.00053321
14:07:58|0.00053321
14:07:59|0.00053321
14:08:00|0.00053321
14:08:01|0.00053321
14:08:02|0.00053321
14:08:04|0.00053321
14:08:06|0.00053369
14:08:06|0.00053377
14:08:07|0.00053377
14:08:08|0.00053377
14:08:09|0.00053377
14:08:10|0.00053377
14:08:12|0.00053377
14:08:13|0.00053377
14:08:13|0.00053377
14:08:15|0.00053377
14:08:16|0.00053392
14:08:17|0.00053405
14:08:17|0.00053405
14:08:18|0.00053405
14:08:19|0.00053405
14:08:21|0.00053405
14:08:21|0.00053405
14:08:24|0.00053405
14:08:24|0.00053405
14:08:25|0.00053405
14:08:26|0.00053405
14:08:27|0.00053405
14:08:28|0.00053405
14:08:29|0.00053405
14:08:30|0.00053405
14:08:31|0.00053405
14:08:32|0.00053405
14:08:33|0.00053405
14:08:34|0.00053405
14:08:35|0.00053405
14:08:36|0.00053405
14:08:37|0.00053405
14:08:38|0.00053405
14:08:40|0.00053405
14:08:41|0.00053405
14:08:41|0.00053405
14:08:42|0.00053405
14:08:43|0.00053405
14:08:45|0.00053405
14:08:46|0.00053405
14:08:48|0.00053376
14:08:48|0.00053376
14:08:49|0.00053376
14:08:50|0.00053376
14:08:51|0.00053376
14:08:52|0.00053376
14:08:53|0.00053376
14:08:54|0.00053376
14:08:55|0.00053376
14:08:56|0.00053376
14:08:57|0.00053376
14:08:58|0.00053376
14:08:59|0.00053376
14:09:01|0.00053376
14:09:01|0.00053376
14:09:04|0.00053376
14:09:04|0.00053376
14:09:06|0.00053376
14:09:06|0.00053376
14:09:08|0.00053376
14:09:09|0.00053376
14:09:10|0.00053376
14:09:10|0.00053376
14:09:12|0.00053376
14:09:12|0.00053376
14:09:14|0.00053376
14:09:15|0.00053376
14:09:16|0.00053376
14:09:16|0.00053376
14:09:18|0.00053376
14:09:18|0.00053376
14:09:20|0.00053376
14:09:20|0.00053376
14:09:21|0.00053376
14:09:22|0.00053376
14:09:23|0.00053376
14:09:25|0.00053376
14:09:25|0.00053376
14:09:26|0.00053376
14:09:28|0.00053376
14:09:28|0.00053376
14:09:29|0.00053376
14:09:31|0.00053376
14:09:31|0.00053376
14:09:32|0.00053376
14:09:34|0.00053376
14:09:34|0.00053376
14:09:36|0.00053376
14:09:37|0.00053376
14:09:38|0.00053376
14:09:38|0.00053376
14:09:40|0.00053376
14:09:40|0.00053376
14:09:41|0.00053376
14:09:42|0.00053376
14:09:44|0.00053376
14:09:44|0.00053376
14:09:46|0.00053376
14:09:46|0.00053376
14:09:47|0.00053376
14:09:48|0.00053376
14:09:50|0.00053376
14:09:50|0.00053376
14:09:52|0.00053376
14:09:53|0.00053376
14:09:54|0.00053376
14:09:56|0.00053376
14:09:56|0.00053376
14:09:57|0.00053364
14:09:58|0.00053364
14:09:59|0.00053364
14:10:00|0.00053353
14:10:01|0.00053353
14:10:02|0.00053353
14:10:03|0.00053353
14:10:05|0.00053353
14:10:05|0.00053353
14:10:07|0.00053353
14:10:08|0.00053353
14:10:09|0.00053353
14:10:09|0.00053353
14:10:11|0.00053353
14:10:13|0.00053353
14:10:14|0.00053353
14:10:14|0.00053353
14:10:16|0.00053353
14:10:17|0.00053353
14:10:18|0.00053353
14:10:18|0.00053353
14:10:20|0.00053353
14:10:20|0.00053388
14:10:22|0.00053388
14:10:24|0.00053388
14:10:24|0.00053388
14:10:25|0.00053388
14:10:27|0.00053388
14:10:27|0.00053388
14:10:29|0.00053388
14:10:30|0.00053388
14:10:30|0.00053388
14:10:32|0.00053388
14:10:32|0.00053388
14:10:33|0.00053388
14:10:35|0.00053388
14:10:36|0.00053388
14:10:36|0.00053388
14:10:38|0.00053388
14:10:39|0.00053388
14:10:39|0.00053388
14:10:40|0.00053388
14:10:41|0.00053388
14:10:42|0.00053388
14:10:43|0.00053388
14:10:44|0.00053388
14:10:46|0.00053388
14:10:47|0.00053388
14:10:47|0.00053388
14:10:48|0.00053388
14:10:49|0.00053388
14:10:51|0.00053388
14:10:52|0.00053388
14:10:53|0.00053388
14:10:54|0.00053388
14:10:56|0.00053413
14:10:57|0.00053442
14:10:58|0.00053459
14:10:58|0.00053458
14:11:00|0.00053482
14:11:01|0.00053482
14:11:01|0.00053505
14:11:03|0.00053513
14:11:04|0.00053513
14:11:05|0.00053513
14:11:07|0.00053513
14:11:07|0.00053513
14:11:08|0.00053513
14:11:10|0.00053513
14:11:11|0.00053513
14:11:12|0.00053546
14:11:13|0.00053546
14:11:14|0.00053546
14:11:15|0.00053546
14:11:16|0.00053546
14:11:17|0.00053546
14:11:18|0.00053546
14:11:19|0.00053546
14:11:20|0.00053575
14:11:21|0.00053575
14:11:22|0.00053575
14:11:24|0.00053575
14:11:24|0.00053575
14:11:25|0.00053575
14:11:27|0.00053586
14:11:27|0.00053586
14:11:28|0.0005356
14:11:29|0.0005356
14:11:31|0.0005356
14:11:31|0.0005356
14:11:32|0.0005356
14:11:33|0.0005356
14:11:35|0.0005356
14:11:35|0.00053524
14:11:37|0.00053524
14:11:37|0.00053524
14:11:39|0.00053524
14:11:40|0.00053524
14:11:41|0.00053524
14:11:42|0.00053524
14:11:43|0.00053524
14:11:44|0.00053524
14:11:45|0.00053524
14:11:46|0.00053524
14:11:47|0.00053524
14:11:48|0.00053524
14:11:49|0.00053524
14:11:50|0.00053524
14:11:51|0.00053524
14:11:52|0.00053524
14:11:53|0.00053524
14:11:54|0.00053524
14:11:55|0.00053524
14:11:56|0.00053524
14:11:58|0.00053524
14:11:58|0.00053524
14:11:59|0.00053524
14:12:00|0.00053524
14:12:02|0.00053524
14:12:03|0.00053524
14:12:03|0.00053524
14:12:05|0.00053524
14:12:06|0.00053524
14:12:07|0.00053524
14:12:08|0.00053524
14:12:09|0.00053524
14:12:09|0.00053524
14:12:11|0.00053524
14:12:12|0.00053524
14:12:12|0.00053524
14:12:15|0.00053524
14:12:15|0.00053524
14:12:16|0.00053524
14:12:17|0.00053524
14:12:18|0.00053524
14:12:19|0.00053524
14:12:20|0.00053524
14:12:21|0.00053555
14:12:22|0.00053555
14:12:23|0.00053555
14:12:24|0.00053555
14:12:25|0.00053555
14:12:26|0.00053555
14:12:27|0.00053555
14:12:28|0.00053555
14:12:29|0.00053555
14:12:30|0.00053566
14:12:31|0.00053566
14:12:32|0.00053566
14:12:33|0.00053566
14:12:34|0.00053566
14:12:35|0.00053566
14:12:36|0.00053566
14:12:37|0.00053566
14:12:38|0.00053566
14:12:39|0.00053566
14:12:40|0.00053566
14:12:41|0.00053566
14:12:42|0.00053566
14:12:43|0.00053566
14:12:44|0.00053566
14:12:45|0.00053566
14:12:46|0.00053566
14:12:47|0.00053566
14:12:48|0.00053566
14:12:49|0.00053566
14:12:51|0.00053566
14:12:51|0.00053566
14:12:52|0.00053566
14:12:53|0.00053566
14:12:56|0.00053566
14:12:57|0.00053566
14:12:58|0.00053566
14:12:59|0.00053566
14:12:59|0.00053566
14:13:00|0.00053566
14:13:03|0.0005358
14:13:04|0.0005359
14:13:04|0.0005359
14:13:05|0.0005359
14:13:07|0.0005359
14:13:08|0.0005359
14:13:10|0.0005359
14:13:10|0.0005359
14:13:11|0.0005359
14:13:12|0.0005359
14:13:13|0.0005359
14:13:14|0.0005359
14:13:15|0.0005359
14:13:16|0.0005359
14:13:17|0.0005359
14:13:18|0.0005359
14:13:19|0.0005359
14:13:20|0.0005359
14:13:21|0.0005359
14:13:22|0.0005359
14:13:23|0.0005359
14:13:24|0.0005359
14:13:25|0.0005359
14:13:26|0.0005359
14:13:28|0.0005359
14:13:29|0.0005359
14:13:29|0.0005359
14:13:31|0.0005359
14:13:31|0.0005359
14:13:32|0.0005359
14:13:34|0.0005359
14:13:35|0.0005359
14:13:36|0.0005359
14:13:37|0.0005359
14:13:37|0.0005359
14:13:38|0.0005359
14:13:40|0.0005359
14:13:40|0.0005359
14:13:41|0.0005359
14:13:42|0.0005359
14:13:44|0.0005359
14:13:45|0.0005359
14:13:46|0.0005359
14:13:46|0.0005359
14:13:48|0.0005359
14:13:48|0.0005359
14:13:50|0.0005359
14:13:51|0.0005359
14:13:51|0.0005359
14:13:53|0.0005359
14:13:55|0.0005359
14:13:55|0.0005359
14:13:56|0.0005359
14:13:57|0.0005359
14:13:59|0.0005359
14:13:59|0.0005359
14:14:01|0.0005359
14:14:02|0.0005359
14:14:03|0.0005359
14:14:04|0.00053615
14:14:05|0.00053615
14:14:06|0.00053615
14:14:07|0.00053615
14:14:09|0.00053615
14:14:09|0.00053602
14:14:10|0.00053602
14:14:11|0.00053602
14:14:12|0.00053602
14:14:13|0.00053602
14:14:14|0.00053554
14:14:15|0.00053541
14:14:16|0.00053541
14:14:17|0.0005352
14:14:18|0.0005352
14:14:19|0.0005352
14:14:20|0.0005352
14:14:21|0.0005352
14:14:22|0.0005352
14:14:23|0.0005352
14:14:24|0.0005352
14:14:25|0.0005352
14:14:26|0.0005352
14:14:28|0.0005352
14:14:28|0.0005352
14:14:29|0.0005352
14:14:30|0.0005352
14:14:31|0.0005352
14:14:32|0.0005352
14:14:33|0.0005352
14:14:34|0.00053507
14:14:35|0.00053507
14:14:36|0.00053507
14:14:37|0.00053507
14:14:38|0.00053484
14:14:39|0.00053483
14:14:40|0.00053469
14:14:41|0.00053458
14:14:42|0.00053458
14:14:43|0.00053458
14:14:44|0.00053458
14:14:45|0.00053458
14:14:46|0.00053395
14:14:47|0.00053395
14:14:48|0.00053427
14:14:50|0.00053427
14:14:50|0.00053427
14:14:51|0.00053427
14:14:52|0.00053427
14:14:53|0.00053427
14:14:54|0.00053427
14:14:55|0.00053427
14:14:56|0.00053427
14:14:57|0.00053427
14:14:58|0.00053427
14:14:59|0.00053427
14:15:00|0.00053427
14:15:01|0.00053427
14:15:02|0.00053427
14:15:03|0.00053427
14:15:04|0.00053427
14:15:05|0.00053427
14:15:07|0.00053427
14:15:09|0.00053427
14:15:10|0.00053427
14:15:11|0.00053427
14:15:12|0.00053427
14:15:13|0.00053427
14:15:13|0.00053449
14:15:15|0.00053449
14:15:16|0.00053449
14:15:16|0.00053449
14:15:19|0.00053449
14:15:19|0.00053449
14:15:20|0.00053449
14:15:21|0.00053449
14:15:22|0.00053449
14:15:23|0.00053449
14:15:24|0.00053449
14:15:25|0.00053449
14:15:26|0.00053449
14:15:27|0.00053449
14:15:28|0.00053449
14:15:29|0.00053449
14:15:31|0.00053449
14:15:31|0.00053449
14:15:32|0.00053449
14:15:33|0.00053449
14:15:34|0.00053449
14:15:35|0.00053449
14:15:36|0.00053449
14:15:37|0.00053449
14:15:39|0.00053449
14:15:40|0.00053449
14:15:41|0.00053449
14:15:42|0.00053449
14:15:43|0.00053449
14:15:44|0.00053449
14:15:45|0.00053449
14:15:46|0.00053449
14:15:48|0.00053449
14:15:49|0.00053449
14:15:49|0.00053449
14:15:51|0.00053449
14:15:51|0.00053446
14:15:52|0.00053446
14:15:53|0.00053446
14:15:55|0.00053446
14:15:56|0.00053446
14:15:57|0.00053446
14:15:58|0.00053446
14:16:00|0.00053446
14:16:01|0.00053446
14:16:02|0.00053446
14:16:03|0.00053446
14:16:04|0.00053446
14:16:05|0.00053446
14:16:06|0.00053446
14:16:07|0.00053446
14:16:09|0.00053446
14:16:09|0.00053446
14:16:10|0.00053446
14:16:12|0.00053446
14:16:12|0.00053446
14:16:13|0.00053446
14:16:15|0.00053446
14:16:15|0.00053446
14:16:17|0.00053446
14:16:17|0.00053446
14:16:19|0.00053446
14:16:20|0.00053446
14:16:20|0.00053446
14:16:21|0.00053446
14:16:22|0.00053446
14:16:23|0.00053446
14:16:24|0.00053446
14:16:26|0.00053446
14:16:27|0.00053446
14:16:28|0.00053446
14:16:29|0.00053446
14:16:30|0.00053446
14:16:32|0.00053446
14:16:32|0.00053446
14:16:34|0.00053446
14:16:35|0.00053446
14:16:35|0.00053446
14:16:37|0.00053446
14:16:37|0.00053446
14:16:39|0.00053446
14:16:39|0.00053446
14:16:40|0.00053446
14:16:42|0.00053446
14:16:44|0.00053446
14:16:44|0.00053446
14:16:46|0.00053446
14:16:46|0.00053446
14:16:48|0.00053446
14:16:49|0.00053446
14:16:50|0.00053446
14:16:52|0.00053446
14:16:53|0.00053446
14:16:54|0.00053446
14:16:55|0.00053446
14:16:56|0.00053446
14:16:58|0.00053458
14:16:59|0.00053458
14:17:00|0.00053458
14:17:01|0.00053458
14:17:01|0.00053458
14:17:02|0.00053458
14:17:03|0.00053458
14:17:04|0.00053458
14:17:06|0.00053458
14:17:06|0.00053458
14:17:08|0.00053458
14:17:08|0.00053458
14:17:10|0.00053471
14:17:11|0.00053471
14:17:11|0.00053471
14:17:12|0.00053471
14:17:14|0.00053471
14:17:15|0.00053471
14:17:16|0.00053471
14:17:16|0.00053471
14:17:18|0.00053471
14:17:19|0.00053471
14:17:20|0.00053471
14:17:22|0.00053434
14:17:22|0.00053434
14:17:23|0.00053434
14:17:24|0.00053434
14:17:25|0.00053434
14:17:26|0.00053434
14:17:27|0.00053434
14:17:28|0.00053434
14:17:29|0.00053434
14:17:31|0.00053434
14:17:32|0.00053434
14:17:33|0.00053434
14:17:34|0.00053434
14:17:34|0.00053473
14:17:36|0.00053515
14:17:36|0.00053515
14:17:37|0.00053515
14:17:39|0.00053515
14:17:39|0.00053528
14:17:41|0.00053528
14:17:41|0.00053528
14:17:42|0.00053528
14:17:43|0.00053528
14:17:45|0.00053528
14:17:46|0.00053528
14:17:47|0.00053528
14:17:47|0.00053528
14:17:50|0.00053528
14:17:50|0.00053539
14:17:51|0.00053539
14:17:52|0.00053539
14:17:53|0.00053539
14:17:54|0.00053539
14:17:55|0.00053539
14:17:56|0.00053539
14:17:57|0.00053539
14:17:58|0.00053539
14:17:59|0.00053539
14:18:00|0.00053539
14:18:01|0.00053551
14:18:02|0.00053551
14:18:03|0.00053551
14:18:04|0.00053551
14:18:06|0.00053551
14:18:07|0.00053551
14:18:09|0.00053551
14:18:09|0.00053551
14:18:11|0.00053551
14:18:12|0.00053593
14:18:13|0.00053593
14:18:14|0.00053593
14:18:15|0.00053593
14:18:16|0.00053593
14:18:17|0.00053593
14:18:18|0.00053593
14:18:19|0.00053593
14:18:20|0.00053606
14:18:21|0.00053606
14:18:22|0.00053606
14:18:23|0.00053627
14:18:24|0.00053627
14:18:25|0.00053627
14:18:26|0.00053627
14:18:27|0.00053627
14:18:28|0.00053627
14:18:30|0.00053629
14:18:30|0.00053629
14:18:31|0.00053629
14:18:32|0.00053629
14:18:33|0.00053629
14:18:34|0.00053629
14:18:35|0.00053629
14:18:36|0.00053629
14:18:37|0.00053629
14:18:39|0.00053629
14:18:39|0.00053629
14:18:40|0.00053629
14:18:41|0.00053629
14:18:42|0.00053629
14:18:43|0.00053629
14:18:44|0.00053629
14:18:45|0.00053629
14:18:46|0.00053629
14:18:47|0.00053629
14:18:48|0.00053629
14:18:49|0.00053629
14:18:50|0.00053629
14:18:51|0.00053629
14:18:52|0.00053629
14:18:53|0.00053629
14:18:54|0.00053629
14:18:55|0.00053629
14:18:56|0.00053629
14:18:57|0.00053629
14:18:58|0.00053629
14:18:59|0.00053629
14:19:00|0.00053629
14:19:01|0.00053629
14:19:02|0.00053653
14:19:04|0.00053653
14:19:05|0.00053653
14:19:06|0.00053653
14:19:07|0.00053653
14:19:08|0.00053653
14:19:10|0.00053653
14:19:10|0.00053653
14:19:11|0.00053672
14:19:12|0.00053672
14:19:13|0.00053672
14:19:15|0.00053672
14:19:15|0.00053672
14:19:16|0.00053672
14:19:18|0.00053672
14:19:19|0.00053672
14:19:20|0.00053672
14:19:21|0.00053672
14:19:22|0.00053672
14:19:23|0.00053672
14:19:24|0.00053672
14:19:25|0.00053672
14:19:26|0.00053672
14:19:27|0.00053672
14:19:28|0.00053672
14:19:29|0.00053672
14:19:30|0.00053672
14:19:31|0.00053672
14:19:32|0.00053672
14:19:33|0.00053672
14:19:34|0.00053672
14:19:35|0.00053672
14:19:36|0.00053672
14:19:37|0.00053672
14:19:38|0.00053672
14:19:39|0.00053672
14:19:40|0.00053672
14:19:42|0.00053683
14:19:42|0.00053683
14:19:44|0.00053683
14:19:44|0.00053683
14:19:46|0.00053683
14:19:46|0.00053683
14:19:47|0.00053683
14:19:48|0.00053683
14:19:50|0.00053683
14:19:50|0.00053683
14:19:53|0.00053683
14:19:53|0.00053684
14:19:54|0.00053684
14:19:55|0.00053684
14:19:57|0.00053684
14:19:58|0.00053684
14:19:58|0.00053684
14:20:00|0.00053684
14:20:01|0.00053684
14:20:02|0.00053684
14:20:03|0.00053684
14:20:05|0.00053684
14:20:05|0.00053684
14:20:06|0.00053684
14:20:07|0.00053684
14:20:08|0.00053684
14:20:09|0.00053684
14:20:11|0.00053684
14:20:12|0.00053684
14:20:13|0.00053684
14:20:14|0.00053684
14:20:15|0.00053684
14:20:16|0.00053684
14:20:17|0.00053684
14:20:18|0.00053684
14:20:19|0.00053684
14:20:20|0.00053684
14:20:21|0.00053695
14:20:22|0.00053695
14:20:23|0.00053695
14:20:24|0.00053695
14:20:25|0.00053695
14:20:26|0.00053695
14:20:27|0.00053695
14:20:28|0.00053695
14:20:29|0.00053695
14:20:30|0.00053695
14:20:31|0.00053695
14:20:32|0.00053695
14:20:33|0.00053695
14:20:34|0.00053695
14:20:35|0.00053695
14:20:36|0.00053695
14:20:37|0.00053695
14:20:38|0.00053695
14:20:39|0.00053695
14:20:40|0.00053695
14:20:41|0.00053695
14:20:42|0.00053695
14:20:43|0.00053695
14:20:44|0.0005366
14:20:45|0.0005366
14:20:46|0.0005366
14:20:47|0.0005366
14:20:48|0.0005366
14:20:49|0.0005366
14:20:50|0.0005366
14:20:51|0.0005366
14:20:52|0.0005366
14:20:54|0.0005366
14:20:54|0.0005366
14:20:56|0.0005366
14:20:57|0.0005366
14:20:58|0.0005366
14:20:59|0.0005366
14:21:00|0.0005366
14:21:02|0.0005366
14:21:03|0.0005366
14:21:04|0.0005366
14:21:04|0.0005366
14:21:06|0.0005366
14:21:07|0.0005366
14:21:08|0.0005366
14:21:09|0.0005366
14:21:10|0.0005366
14:21:11|0.0005366
14:21:12|0.0005366
14:21:13|0.0005366
14:21:14|0.0005366
14:21:15|0.0005366
14:21:16|0.0005366
14:21:17|0.0005366
14:21:18|0.0005366
14:21:19|0.0005366
14:21:20|0.0005366
14:21:21|0.0005366
14:21:22|0.0005366
14:21:23|0.0005366
14:21:24|0.0005366
14:21:25|0.0005366
14:21:26|0.0005366
14:21:27|0.0005366
14:21:28|0.0005366
14:21:29|0.0005366
14:21:30|0.0005366
14:21:31|0.0005366
14:21:32|0.00053595
14:21:33|0.00053595
14:21:34|0.00053516
14:21:35|0.00053628
14:21:36|0.00053613
14:21:37|0.00053634
14:21:38|0.00053634
14:21:39|0.00053634
14:21:40|0.00053634
14:21:41|0.00053641
14:21:42|0.00053641
14:21:43|0.00053641
14:21:44|0.00053641
14:21:45|0.00053641
14:21:46|0.00053641
14:21:47|0.00053592
14:21:48|0.00053629
14:21:49|0.00053584
14:21:50|0.0005352
14:21:51|0.0005352
14:21:52|0.0005352
14:21:54|0.0005352
14:21:55|0.0005352
14:21:56|0.0005352
14:21:57|0.0005352
14:21:59|0.0005352
14:22:00|0.0005352
14:22:00|0.0005352
14:22:02|0.0005352
14:22:03|0.0005352
14:22:04|0.0005352
14:22:05|0.0005352
14:22:06|0.0005352
14:22:07|0.0005352
14:22:08|0.0005352
14:22:09|0.00053535
14:22:10|0.00053535
14:22:11|0.00053535
14:22:12|0.00053535
14:22:13|0.00053535
14:22:14|0.00053535
14:22:16|0.000535
14:22:16|0.000535
14:22:17|0.000535
14:22:19|0.000535
14:22:19|0.000535
14:22:20|0.000535
14:22:22|0.000535
14:22:22|0.000535
14:22:24|0.000535
14:22:25|0.000535
14:22:25|0.000535
14:22:26|0.000535
14:22:28|0.000535
14:22:28|0.000535
14:22:29|0.000535
14:22:31|0.000535
14:22:32|0.000535
14:22:32|0.000535
14:22:33|0.000535
14:22:34|0.000535
14:22:35|0.000535
14:22:36|0.000535
14:22:38|0.000535
14:22:38|0.000535
14:22:39|0.000535
14:22:40|0.000535
14:22:41|0.000535
14:22:42|0.000535
14:22:43|0.000535
14:22:45|0.000535
14:22:45|0.000535
14:22:46|0.000535
14:22:47|0.000535
14:22:48|0.000535
14:22:49|0.000535
14:22:50|0.000535
14:22:51|0.000535
14:22:53|0.000535
14:22:54|0.000535
14:22:55|0.000535
14:22:57|0.000535
14:22:58|0.000535
14:22:59|0.000535
14:23:00|0.00053534
14:23:02|0.00053534
14:23:02|0.00053534
14:23:04|0.00053534
14:23:05|0.00053534
14:23:06|0.00053534
14:23:07|0.00053534
14:23:08|0.00053534
14:23:09|0.00053534
14:23:10|0.00053534
14:23:11|0.00053534
14:23:12|0.00053534
14:23:13|0.00053534
14:23:14|0.00053534
14:23:15|0.00053534
14:23:16|0.00053534
14:23:17|0.00053534
14:23:18|0.00053534
14:23:19|0.00053534
14:23:20|0.00053534
14:23:21|0.00053534
14:23:22|0.00053328
14:23:23|0.00053328
14:23:24|0.00053467
14:23:26|0.00053467
14:23:27|0.00053467
14:23:27|0.0005348
14:23:29|0.0005348
14:23:29|0.0005348
14:23:30|0.0005348
14:23:31|0.0005348
14:23:33|0.0005348
14:23:34|0.0005348
14:23:35|0.0005349
14:23:36|0.0005349
14:23:37|0.0005349
14:23:38|0.0005349
14:23:39|0.0005349
14:23:40|0.00053491
14:23:41|0.00053491
14:23:42|0.00053491
14:23:43|0.00053491
14:23:44|0.00053491
14:23:45|0.00053491
14:23:46|0.00053491
14:23:47|0.00053491
14:23:48|0.00053491
14:23:49|0.00053491
14:23:50|0.00053491
14:23:51|0.00053491
14:23:52|0.00053491
14:23:53|0.00053491
14:23:54|0.00053491
14:23:55|0.00053491
14:23:56|0.00053491
14:23:57|0.00053491
14:23:58|0.00053491
14:23:59|0.00053491
14:24:00|0.00053491
14:24:02|0.00053503
14:24:03|0.00053503
14:24:03|0.00053503
14:24:05|0.00053515
14:24:05|0.00053515
14:24:07|0.00053515
14:24:07|0.00053515
14:24:08|0.00053515
14:24:10|0.00053515
14:24:10|0.00053515
14:24:11|0.00053515
14:24:13|0.00053515
14:24:14|0.00053515
14:24:14|0.00053515
14:24:16|0.00053515
14:24:17|0.00053515
14:24:18|0.00053515
14:24:19|0.00053515
14:24:20|0.00053515
14:24:21|0.00053515
14:24:22|0.00053515
14:24:23|0.00053515
14:24:24|0.00053515
14:24:25|0.00053515
14:24:26|0.00053515
14:24:27|0.00053515
14:24:28|0.00053515
14:24:30|0.00053515
14:24:31|0.00053515
14:24:32|0.00053515
14:24:32|0.00053515
14:24:34|0.00053515
14:24:35|0.00053515
14:24:35|0.00053515
14:24:37|0.00053515
14:24:37|0.00053515
14:24:38|0.00053515
14:24:39|0.00053515
14:24:41|0.00053515
14:24:41|0.00053515
14:24:43|0.00053515
14:24:44|0.00053515
14:24:45|0.00053515
14:24:46|0.00053515
14:24:48|0.00053515
14:24:48|0.00053539
14:24:49|0.00053539
14:24:51|0.00053539
14:24:51|0.00053539
14:24:52|0.00053539
14:24:54|0.00053539
14:24:54|0.00053546
14:24:56|0.00053546
14:24:57|0.00053546
14:24:59|0.00053546
14:24:59|0.00053546
14:25:01|0.00053546
14:25:02|0.00053546
14:25:04|0.00053546
14:25:04|0.00053546
14:25:05|0.00053546
14:25:07|0.00053546
14:25:08|0.00053546
14:25:09|0.00053546
14:25:10|0.00053546
14:25:12|0.00053546
14:25:13|0.00053546
14:25:14|0.00053546
14:25:15|0.00053546
14:25:16|0.00053546
14:25:17|0.00053546
14:25:18|0.00053546
14:25:19|0.00053546
14:25:20|0.00053546
14:25:21|0.00053546
14:25:22|0.00053546
14:25:23|0.00053558
14:25:24|0.00053558
14:25:25|0.00053558
14:25:26|0.00053558
14:25:27|0.00053558
14:25:28|0.00053558
14:25:29|0.00053558
14:25:30|0.00053558
14:25:31|0.00053558
14:25:33|0.00053558
14:25:34|0.00053558
14:25:34|0.00053558
14:25:35|0.00053558
14:25:36|0.00053558
14:25:37|0.00053558
14:25:39|0.00053558
14:25:39|0.00053558
14:25:40|0.00053558
14:25:42|0.00053558
14:25:42|0.00053558
14:25:43|0.00053558
14:25:45|0.00053558
14:25:46|0.00053569
14:25:47|0.00053569
14:25:48|0.00053569
14:25:49|0.00053569
14:25:50|0.00053569
14:25:52|0.00053569
14:25:53|0.00053569
14:25:54|0.00053569
14:25:54|0.00053569
14:25:55|0.00053569
14:25:57|0.00053569
14:25:57|0.00053569
14:25:58|0.00053569
14:26:00|0.00053581
14:26:01|0.00053581
14:26:02|0.00053581
14:26:03|0.00053581
14:26:04|0.00053581
14:26:05|0.00053558
14:26:06|0.00053558
14:26:07|0.00053558
14:26:09|0.00053606
14:26:09|0.00053606
14:26:10|0.00053606
14:26:12|0.00053606
14:26:13|0.00053606
14:26:13|0.00053606
14:26:14|0.00053606
14:26:15|0.00053606
14:26:17|0.00053606
14:26:17|0.00053606
14:26:18|0.00053606
14:26:19|0.00053606
14:26:20|0.00053567
14:26:21|0.00053567
14:26:23|0.00053567
14:26:23|0.00053567
14:26:24|0.00053567
14:26:26|0.00053567
14:26:26|0.00053567
14:26:27|0.00053567
14:26:29|0.00053567
14:26:29|0.00053567
14:26:31|0.00053567
14:26:31|0.00053567
14:26:32|0.00053567
14:26:33|0.00053567
14:26:34|0.00053567
14:26:35|0.00053567
14:26:36|0.00053567
14:26:37|0.00053567
14:26:38|0.00053567
14:26:39|0.00053567
14:26:41|0.00053567
14:26:41|0.00053567
14:26:42|0.00053567
14:26:43|0.00053567
14:26:44|0.00053567
14:26:46|0.00053567
14:26:46|0.00053567
14:26:47|0.000536
14:26:48|0.000536
14:26:49|0.000536
14:26:50|0.000536
14:26:52|0.000536
14:26:53|0.000536
14:26:54|0.000536
14:26:55|0.000536
14:26:56|0.000536
14:26:57|0.000536
14:26:59|0.000536
14:26:59|0.000536
14:27:01|0.000536
14:27:01|0.000536
14:27:03|0.000536
14:27:04|0.000536
14:27:05|0.000536
14:27:07|0.000536
14:27:07|0.000536
14:27:08|0.000536
14:27:09|0.000536
14:27:11|0.000536
14:27:12|0.000536
14:27:12|0.000536
14:27:14|0.000536
14:27:14|0.000536
14:27:16|0.000536
14:27:16|0.000536
14:27:17|0.000536
14:27:19|0.000536
14:27:19|0.000536
14:27:20|0.000536
14:27:21|0.000536
14:27:22|0.000536
14:27:23|0.000536
14:27:25|0.000536
14:27:26|0.000536
14:27:26|0.000536
14:27:28|0.000536
14:27:28|0.000536
14:27:29|0.000536
14:27:30|0.000536
14:27:31|0.000536
14:27:32|0.000536
14:27:33|0.000536
14:27:34|0.000536
14:27:35|0.000536
14:27:36|0.000536
14:27:38|0.000536
14:27:38|0.000536
14:27:39|0.000536
14:27:40|0.000536
14:27:41|0.00053608
14:27:42|0.00053608
14:27:43|0.00053608
14:27:45|0.00053608
14:27:45|0.00053608
14:27:46|0.00053608
14:27:47|0.00053608
14:27:49|0.00053608
14:27:50|0.00053608
14:27:51|0.00053608
14:27:51|0.00053608
14:27:52|0.00053608
14:27:53|0.00053608
14:27:54|0.00053608
14:27:55|0.00053608
14:27:56|0.00053633
14:27:57|0.00053633
14:27:59|0.00053633
14:28:00|0.00053633
14:28:00|0.00053633
14:28:02|0.00053633
14:28:03|0.00053633
14:28:04|0.00053633
14:28:05|0.00053633
14:28:07|0.00053633
14:28:08|0.00053633
14:28:09|0.00053633
14:28:10|0.00053633
14:28:12|0.00053664
14:28:12|0.00053664
14:28:13|0.00053664
14:28:14|0.00053664
14:28:15|0.00053664
14:28:16|0.00053664
14:28:17|0.00053664
14:28:18|0.00053664
14:28:19|0.00053664
14:28:21|0.00053664
14:28:21|0.00053664
14:28:22|0.00053664
14:28:23|0.00053664
14:28:24|0.00053664
14:28:25|0.00053664
14:28:26|0.00053664
14:28:27|0.00053664
14:28:28|0.00053664
14:28:29|0.00053664
14:28:30|0.00053664
14:28:31|0.00053664
14:28:33|0.00053664
14:28:34|0.00053664
14:28:35|0.00053664
14:28:36|0.00053664
14:28:37|0.00053664
14:28:38|0.00053664
14:28:39|0.00053664
14:28:40|0.00053664
14:28:41|0.00053664
14:28:42|0.00053664
14:28:44|0.00053664
14:28:44|0.00053664
14:28:45|0.00053664
14:28:46|0.00053664
14:28:47|0.00053664
14:28:48|0.00053664
14:28:49|0.00053664
14:28:50|0.00053664
14:28:51|0.00053664
14:28:52|0.00053664
14:28:53|0.00053664
14:28:54|0.00053664
14:28:56|0.00053664
14:28:57|0.00053664
14:28:57|0.00053664
14:28:59|0.00053664
14:29:00|0.00053664
14:29:00|0.00053664
14:29:01|0.00053664
14:29:03|0.00053664
14:29:03|0.00053664
14:29:04|0.00053664
14:29:06|0.00053664
14:29:06|0.00053664
14:29:08|0.00053664
14:29:08|0.00053664
14:29:09|0.00053664
14:29:11|0.00053664
14:29:11|0.00053664
14:29:13|0.00053664
14:29:14|0.00053679
14:29:15|0.00053679
14:29:15|0.00053679
14:29:16|0.00053679
14:29:18|0.00053679
14:29:19|0.00053679
14:29:20|0.00053679
14:29:20|0.00053679
14:29:21|0.00053679
14:29:23|0.00053679
14:29:24|0.00053679
14:29:25|0.00053679
14:29:25|0.00053679
14:29:26|0.00053679
14:29:28|0.00053679
14:29:28|0.00053679
14:29:29|0.0005369
14:29:31|0.0005369
14:29:32|0.0005369
14:29:32|0.0005369
14:29:33|0.0005369
14:29:35|0.0005369
14:29:36|0.0005369
14:29:36|0.0005369
14:29:37|0.0005369
14:29:39|0.0005369
14:29:40|0.0005369
14:29:41|0.0005369
14:29:41|0.0005369
14:29:43|0.0005369
14:29:44|0.0005369
14:29:44|0.0005369
14:29:45|0.0005369
14:29:46|0.0005369
14:29:47|0.0005369
14:29:49|0.0005369
14:29:49|0.0005369
14:29:51|0.00053702
14:29:51|0.00053702
14:29:52|0.00053702
14:29:53|0.00053702
14:29:54|0.00053702
14:29:55|0.00053702
14:29:57|0.00053702
14:29:58|0.00053702
14:29:58|0.00053702
14:30:01|0.00053702
14:30:01|0.00053702
14:30:03|0.00053702
14:30:05|0.00053702
14:30:05|0.00053702
14:30:06|0.00053702
14:30:08|0.00053702
14:30:09|0.00053702
14:30:09|0.00053702
14:30:11|0.00053702
14:30:12|0.00053702
14:30:14|0.00053702
14:30:14|0.00053702
14:30:16|0.00053702
14:30:16|0.00053702
14:30:18|0.00053702
14:30:19|0.00053702
14:30:20|0.00053702
14:30:22|0.00053702
14:30:22|0.00053702
14:30:23|0.00053702
14:30:24|0.00053702
14:30:25|0.00053702
14:30:26|0.00053702
14:30:27|0.00053702
14:30:29|0.00053702
14:30:30|0.00053702
14:30:31|0.00053702
14:30:31|0.00053702
14:30:33|0.00053702
14:30:33|0.00053702
14:30:35|0.00053702
14:30:36|0.00053761
14:30:37|0.00053787
14:30:37|0.00053794
14:30:38|0.00053794
14:30:39|0.00053794
14:30:40|0.00053794
14:30:42|0.00053794
14:30:42|0.00053794
14:30:44|0.00053794
14:30:45|0.00053794
14:30:45|0.00053794
14:30:47|0.00053794
14:30:47|0.00053794
14:30:48|0.00053794
14:30:49|0.00053794
14:30:50|0.00053794
14:30:52|0.00053794
14:30:52|0.00053794
14:30:53|0.00053794
14:30:54|0.00053794
14:30:55|0.00053794
14:30:57|0.00053794
14:30:57|0.00053794
14:30:58|0.00053794
14:31:00|0.00053806
14:31:01|0.00053806
14:31:01|0.00053806
14:31:03|0.00053806
14:31:04|0.00053806
14:31:05|0.00053806
14:31:06|0.00053806
14:31:07|0.00053806
14:31:07|0.00053806
14:31:09|0.00053806
14:31:09|0.00053851
14:31:11|0.00053851
14:31:13|0.00053851
14:31:13|0.00053851
14:31:14|0.00053851
14:31:15|0.00053851
14:31:16|0.00053851
14:31:17|0.00053851
14:31:18|0.00053851
14:31:19|0.00053851
14:31:20|0.00053851
14:31:21|0.00053851
14:31:22|0.00053851
14:31:23|0.00053851
14:31:24|0.00053851
14:31:25|0.00053851
14:31:26|0.00053851
14:31:27|0.00053851
14:31:28|0.00053851
14:31:29|0.00053851
14:31:30|0.00053851
14:31:31|0.00053851
14:31:32|0.00053851
14:31:33|0.00053851
14:31:34|0.00053851
14:31:35|0.00053851
14:31:36|0.00053851
14:31:37|0.00053851
14:31:38|0.00053851
14:31:39|0.00053851
14:31:40|0.00053851
14:31:41|0.00053851
14:31:42|0.00053851
14:31:43|0.00053793
14:31:44|0.00053793
14:31:45|0.00053793
14:31:46|0.00053793
14:31:47|0.00053793
14:31:48|0.00053793
14:31:49|0.00053793
14:31:50|0.00053793
14:31:52|0.00053793
14:31:53|0.00053793
14:31:53|0.00053793
14:31:54|0.00053822
14:31:55|0.00053822
14:31:56|0.00053822
14:31:58|0.00053822
14:31:58|0.00053822
14:32:00|0.00053849
14:32:01|0.00053849
14:32:01|0.00053849
14:32:02|0.00053849
14:32:04|0.00053849
14:32:05|0.00053849
14:32:07|0.00053849
14:32:07|0.00053849
14:32:09|0.00053849
14:32:10|0.00053849
14:32:11|0.00053849
14:32:12|0.00053849
14:32:13|0.00053849
14:32:14|0.00053849
14:32:15|0.00053849
14:32:17|0.00053849
14:32:18|0.00053849
14:32:18|0.00053849
14:32:19|0.00053849
14:32:20|0.00053849
14:32:21|0.00053849
14:32:22|0.00053838
14:32:23|0.00053838
14:32:24|0.00053838
14:32:26|0.00053838
14:32:26|0.00053838
14:32:27|0.00053838
14:32:28|0.00053838
14:32:30|0.00053838
14:32:30|0.00053838
14:32:31|0.00053838
14:32:33|0.00053838
14:32:34|0.00053838
14:32:35|0.00053838
14:32:36|0.00053838
14:32:36|0.00053838
14:32:37|0.00053838
14:32:38|0.00053838
14:32:40|0.00053838
14:32:41|0.00053838
14:32:42|0.00053838
14:32:42|0.00053838
14:32:44|0.00053838
14:32:44|0.00053838
14:32:45|0.00053838
14:32:47|0.00053838
14:32:48|0.00053838
14:32:48|0.00053838
14:32:49|0.00053826
14:32:51|0.00053826
14:32:52|0.00053826
14:32:53|0.00053826
14:32:54|0.00053826
14:32:55|0.00053826
14:32:56|0.00053826
14:32:57|0.00053826
14:32:58|0.00053875
14:32:59|0.00053875
14:33:00|0.00053875
14:33:01|0.00053875
14:33:02|0.00053875
14:33:04|0.00053875
14:33:04|0.00053893
14:33:05|0.00053893
14:33:06|0.00053893
14:33:07|0.00053893
14:33:08|0.00053893
14:33:10|0.00053893
14:33:11|0.00053893
14:33:11|0.00053893
14:33:13|0.00053893
14:33:13|0.00053893
14:33:14|0.00053893
14:33:15|0.00053893
14:33:17|0.00053893
14:33:17|0.00053893
14:33:18|0.00053893
14:33:19|0.00053893
14:33:21|0.00053893
14:33:21|0.00053893
14:33:23|0.00053905
14:33:23|0.00053905
14:33:24|0.00053905
14:33:26|0.00053905
14:33:26|0.00053905
14:33:27|0.00053905
14:33:28|0.00053905
14:33:30|0.00053905
14:33:30|0.00053905
14:33:32|0.00053905
14:33:32|0.00053905
14:33:33|0.00053905
14:33:34|0.00053905
14:33:35|0.00053905
14:33:37|0.00053905
14:33:37|0.00053905
14:33:39|0.00053905
14:33:39|0.00053905
14:33:40|0.00053905
14:33:41|0.00053905
14:33:42|0.00053905
14:33:43|0.00053905
14:33:44|0.00053905
14:33:45|0.00053905
14:33:46|0.00053905
14:33:48|0.00053905
14:33:48|0.00053912
14:33:49|0.00053912
14:33:50|0.00053912
14:33:52|0.00053912
14:33:52|0.00053912
14:33:54|0.00053912
14:33:55|0.00053912
14:33:56|0.00053912
14:33:57|0.00053912
14:33:58|0.00053912
14:33:59|0.0005387
14:34:00|0.00053857
14:34:01|0.00053821
14:34:03|0.00053857
14:34:04|0.00053857
14:34:05|0.00053857
14:34:06|0.00053857
14:34:07|0.00053857
14:34:08|0.00053857
14:34:09|0.00053857
14:34:10|0.00053857
14:34:11|0.00053857
14:34:12|0.00053857
14:34:13|0.00053857
14:34:14|0.00053857
14:34:15|0.00053857
14:34:16|0.00053857
14:34:17|0.00053857
14:34:18|0.00053857
14:34:19|0.00053827
14:34:20|0.00053827
14:34:21|0.00053827
14:34:22|0.00053827
14:34:23|0.00053827
14:34:24|0.00053838
14:34:25|0.00053838
14:34:26|0.00053838
14:34:27|0.0005385
14:34:28|0.0005385
14:34:29|0.00053872
14:34:30|0.00053872
14:34:31|0.00053881
14:34:32|0.00053893
14:34:33|0.00053893
14:34:34|0.00053893
14:34:35|0.00053893
14:34:36|0.00053893
14:34:37|0.00053893
14:34:38|0.00053893
14:34:39|0.00053893
14:34:40|0.00053893
14:34:41|0.00053893
14:34:42|0.00053893
14:34:43|0.00053893
14:34:44|0.00053893
14:34:45|0.00053893
14:34:46|0.00053893
14:34:47|0.00053893
14:34:48|0.00053893
14:34:49|0.00053893
14:34:50|0.00053893
14:34:51|0.00053893
14:34:52|0.00053893
14:34:53|0.00053893
14:34:54|0.00053893
14:34:55|0.00053893
14:34:56|0.00053893
14:34:57|0.00053893
14:34:58|0.00053893
14:34:59|0.00053893
14:35:00|0.00053893
14:35:02|0.00053893
14:35:02|0.00053893
14:35:03|0.00053893
14:35:05|0.00053893
14:35:07|0.00053893
14:35:07|0.00053893
14:35:08|0.00053893
14:35:10|0.00053893
14:35:10|0.00053893
14:35:11|0.00053893
14:35:12|0.00053893
14:35:14|0.00053893
14:35:16|0.00053893
14:35:16|0.00053893
14:35:18|0.00053893
14:35:19|0.00053893
14:35:19|0.00053893
14:35:21|0.00053893
14:35:22|0.00053893
14:35:22|0.00053893
14:35:24|0.00053893
14:35:26|0.00053893
14:35:26|0.00053893
14:35:28|0.00053893
14:35:28|0.00053893
14:35:30|0.00053893
14:35:31|0.00053913
14:35:32|0.00053913
14:35:33|0.00053913
14:35:34|0.00053913
14:35:35|0.00053913
14:35:36|0.00053913
14:35:37|0.00053913
14:35:37|0.00053913
14:35:39|0.00053913
14:35:40|0.00053913
14:35:42|0.00053913
14:35:42|0.00053913
14:35:43|0.00053913
14:35:44|0.00053913
14:35:45|0.00053913
14:35:46|0.00053913
14:35:47|0.00053913
14:35:48|0.00053913
14:35:50|0.00053913
14:35:51|0.00053917
14:35:51|0.0005393
14:35:52|0.0005393
14:35:54|0.0005393
14:35:54|0.0005393
14:35:55|0.0005393
14:35:57|0.0005393
14:35:58|0.0005393
14:35:59|0.0005393
14:35:59|0.0005393
14:36:00|0.0005393
14:36:01|0.0005393
14:36:02|0.0005393
14:36:04|0.0005393
14:36:06|0.0005393
14:36:07|0.0005393
14:36:08|0.0005393
14:36:08|0.0005393
14:36:10|0.0005393
14:36:11|0.0005393
14:36:11|0.0005393
14:36:12|0.0005393
14:36:13|0.0005393
14:36:15|0.0005393
14:36:15|0.0005393
14:36:16|0.0005393
14:36:17|0.0005393
14:36:19|0.0005393
14:36:19|0.0005393
14:36:21|0.0005393
14:36:22|0.0005393
14:36:23|0.0005393
14:36:23|0.0005393
14:36:25|0.0005393
14:36:26|0.0005393
14:36:26|0.0005393
14:36:27|0.0005393
14:36:28|0.0005393
14:36:31|0.0005393
14:36:31|0.0005393
14:36:32|0.0005393
14:36:33|0.0005393
14:36:34|0.0005393
14:36:35|0.0005393
14:36:36|0.0005393
14:36:37|0.0005393
14:36:38|0.0005393
14:36:39|0.0005393
14:36:40|0.0005393
14:36:41|0.0005393
14:36:42|0.0005393
14:36:44|0.0005393
14:36:44|0.0005393
14:36:46|0.0005393
14:36:47|0.0005393
14:36:48|0.0005393
14:36:49|0.0005393
14:36:49|0.0005393
14:36:51|0.0005393
14:36:52|0.0005393
14:36:53|0.0005393
14:36:53|0.0005393
14:36:54|0.0005393
14:36:57|0.0005393
14:36:57|0.0005393
14:36:58|0.0005393
14:36:59|0.0005393
14:37:00|0.0005393
14:37:01|0.0005393
14:37:02|0.0005393
14:37:03|0.0005393
14:37:05|0.0005393
14:37:06|0.0005393
14:37:08|0.0005393
14:37:08|0.0005393
14:37:09|0.0005393
14:37:10|0.0005393
14:37:12|0.0005393
14:37:13|0.0005393
14:37:14|0.0005393
14:37:15|0.0005393
14:37:16|0.0005393
14:37:17|0.0005393
14:37:19|0.0005393
14:37:19|0.0005393
14:37:20|0.0005393
14:37:21|0.0005393
14:37:22|0.0005393
14:37:23|0.0005393
14:37:24|0.0005393
14:37:25|0.0005393
14:37:26|0.0005393
14:37:27|0.0005393
14:37:28|0.0005393
14:37:29|0.0005393
14:37:30|0.0005393
14:37:31|0.0005393
14:37:32|0.0005393
14:37:33|0.0005393
14:37:34|0.0005393
14:37:35|0.0005393
14:37:36|0.0005393
14:37:37|0.0005393
14:37:38|0.0005393
14:37:39|0.0005393
14:37:40|0.0005393
14:37:41|0.0005393
14:37:42|0.0005393
14:37:43|0.0005393
14:37:44|0.0005393
14:37:45|0.0005393
14:37:46|0.0005393
14:37:47|0.0005393
14:37:48|0.0005393
14:37:49|0.0005393
14:37:50|0.0005393
14:37:51|0.0005393
14:37:52|0.0005393
14:37:53|0.0005393
14:37:54|0.0005393
14:37:56|0.0005393
14:37:56|0.0005393
14:37:57|0.00053962
14:37:58|0.00053962
14:38:00|0.00053962
14:38:01|0.00053962
14:38:01|0.00053962
14:38:03|0.00053962
14:38:04|0.00053962
14:38:06|0.00053962
14:38:06|0.00053962
14:38:07|0.00053962
14:38:08|0.00053962
14:38:09|0.00053962
14:38:10|0.00053962
14:38:11|0.00053962
14:38:12|0.00053962
14:38:14|0.00053962
14:38:16|0.00053962
14:38:16|0.00053962
14:38:17|0.00053962
14:38:18|0.00053962
14:38:20|0.00053962
14:38:21|0.00053962
14:38:21|0.00053962
14:38:23|0.00053962
14:38:24|0.00053962
14:38:24|0.00053962
14:38:25|0.00053962
14:38:26|0.00053962
14:38:27|0.00053962
14:38:28|0.00053962
14:38:30|0.00053962
14:38:31|0.00053962
14:38:32|0.00053962
14:38:32|0.00053962
14:38:34|0.00053962
14:38:34|0.00053962
14:38:36|0.00053962
14:38:37|0.00053962
14:38:38|0.00053962
14:38:38|0.00053962
14:38:40|0.00053962
14:38:40|0.00053962
14:38:41|0.00053962
14:38:42|0.00053962
14:38:44|0.00053962
14:38:45|0.00053962
14:38:45|0.00053962
14:38:46|0.00053962
14:38:48|0.00053962
14:38:49|0.00053962
14:38:49|0.00053962
14:38:51|0.00053962
14:38:51|0.00053962
14:38:52|0.00053962
14:38:53|0.00053962
14:38:54|0.00053962
14:38:56|0.00053962
14:38:56|0.00053962
14:38:57|0.00053962
14:38:58|0.00053962
14:38:59|0.00053962
14:39:01|0.00054039
14:39:03|0.00053936
14:39:03|0.00053989
14:39:04|0.00053925
14:39:05|0.00053925
14:39:06|0.00053925
14:39:07|0.00053925
14:39:08|0.00053925
14:39:09|0.00053925
14:39:11|0.00053925
14:39:11|0.00053925
14:39:13|0.00053925
14:39:14|0.00053925
14:39:15|0.00053925
14:39:16|0.00053925
14:39:17|0.00053925
14:39:19|0.00053925
14:39:19|0.00053925
14:39:20|0.00053925
14:39:21|0.00053925
14:39:22|0.00053953
14:39:23|0.00053953
14:39:24|0.00053953
14:39:25|0.00053953
14:39:26|0.00053953
14:39:27|0.00053953
14:39:28|0.00053953
14:39:29|0.00053941
14:39:30|0.00053941
14:39:31|0.00053941
14:39:32|0.00053941
14:39:34|0.00053941
14:39:35|0.00053941
14:39:35|0.00053941
14:39:38|0.00053941
14:39:38|0.00053941
14:39:39|0.00053941
14:39:41|0.00053941
14:39:43|0.00053941
14:39:43|0.00053941
14:39:44|0.00053941
14:39:45|0.00053941
14:39:46|0.00053941
14:39:47|0.00053941
14:39:48|0.00053941
14:39:49|0.00053941
14:39:50|0.00053941
14:39:51|0.00053941
14:39:52|0.00053941
14:39:53|0.00053941
14:39:54|0.00053941
14:39:55|0.00053941
14:39:56|0.00053976
14:39:57|0.00053976
14:39:58|0.00053976
14:39:59|0.00053976
14:40:00|0.00053976
14:40:01|0.00053942
14:40:03|0.00053942
14:40:04|0.00053942
14:40:05|0.00053942
14:40:06|0.00053942
14:40:06|0.00053942
14:40:09|0.00053942
14:40:10|0.00053942
14:40:12|0.00053942
14:40:12|0.00053942
14:40:13|0.00053942
14:40:14|0.00053968
14:40:15|0.00053968
14:40:16|0.00053968
14:40:18|0.00053968
14:40:19|0.00053968
14:40:21|0.00053968
14:40:21|0.00053968
14:40:22|0.00053968
14:40:24|0.00053968
14:40:24|0.00053968
14:40:25|0.00053968
14:40:26|0.00053968
14:40:27|0.00053968
14:40:29|0.00053968
14:40:29|0.00053968
14:40:30|0.00053932
14:40:31|0.00053891
14:40:32|0.00053891
14:40:33|0.00053891
14:40:35|0.00053891
14:40:36|0.00053891
14:40:38|0.00053891
14:40:38|0.00053891
14:40:39|0.00053891
14:40:40|0.00053891
14:40:41|0.00053891
14:40:42|0.00053891
14:40:43|0.00053891
14:40:44|0.00053891
14:40:45|0.00053891
14:40:47|0.00053891
14:40:48|0.00053891
14:40:48|0.00053891
14:40:49|0.00053891
14:40:50|0.00053891
14:40:52|0.00053891
14:40:52|0.00053891
14:40:54|0.00053891
14:40:54|0.00053891
14:40:56|0.00053937
14:40:56|0.00053937
14:40:57|0.00053937
14:40:58|0.00053937
14:41:00|0.00053937
14:41:00|0.00053891
14:41:02|0.00053883
14:41:04|0.00053883
14:41:04|0.00053883
14:41:05|0.00053883
14:41:06|0.00053883
14:41:07|0.00053883
14:41:08|0.00053883
14:41:09|0.00053883
14:41:11|0.00053883
14:41:12|0.00053883
14:41:13|0.00053883
14:41:14|0.00053883
14:41:14|0.00053883
14:41:15|0.00053883
14:41:17|0.00053883
14:41:18|0.00053883
14:41:18|0.00053883
14:41:20|0.00053883
14:41:21|0.00053883
14:41:22|0.00053883
14:41:23|0.00053883
14:41:24|0.00053883
14:41:25|0.00053883
14:41:26|0.00053883
14:41:27|0.00053929
14:41:27|0.00053929
14:41:28|0.00053929
14:41:30|0.00053929
14:41:30|0.00053929
14:41:33|0.00053929
14:41:33|0.00053929
14:41:34|0.00053929
14:41:35|0.00053929
14:41:36|0.00053953
14:41:37|0.00054
14:41:38|0.00054006
14:41:39|0.00054006
14:41:40|0.00054006
14:41:41|0.00054006
14:41:42|0.00054006
14:41:44|0.00054006
14:41:45|0.00054006
14:41:47|0.00054006
14:41:47|0.00054006
14:41:48|0.00054006
14:41:50|0.00054006
14:41:50|0.00054006
14:41:51|0.00054006
14:41:52|0.00054006
14:41:53|0.00054006
14:41:54|0.00054006
14:41:55|0.00054006
14:41:57|0.00054006
14:41:58|0.00054006
14:41:59|0.00054006
14:42:01|0.00054006
14:42:01|0.00054006
14:42:02|0.00054006
14:42:03|0.00054006
14:42:04|0.00054006
14:42:05|0.00054006
14:42:06|0.00054006
14:42:08|0.00054046
14:42:09|0.00054046
14:42:09|0.00054064
14:42:11|0.00054077
14:42:12|0.00054077
14:42:13|0.00054094
14:42:13|0.00054096
14:42:15|0.00054079
14:42:17|0.00054079
14:42:18|0.000541
14:42:19|0.00054099
14:42:19|0.00054117
14:42:21|0.00054117
14:42:22|0.00054117
14:42:24|0.00054152
14:42:24|0.00054152
14:42:26|0.00054163
14:42:26|0.00054163
14:42:27|0.00054175
14:42:28|0.00054189
14:42:31|0.00054196
14:42:31|0.00054196
14:42:32|0.00054199
14:42:33|0.00054199
14:42:34|0.00054199
14:42:35|0.00054199
14:42:36|0.00054199
14:42:37|0.00054199
14:42:38|0.0005421
14:42:39|0.00054215
14:42:40|0.00054215
14:42:41|0.00054236
14:42:42|0.00054236
14:42:43|0.00054234
14:42:45|0.00054207
14:42:45|0.00054207
14:42:46|0.00054207
14:42:48|0.00054195
14:42:48|0.00054195
14:42:50|0.00054195
14:42:50|0.00054183
14:42:51|0.00054183
14:42:52|0.00054146
14:42:55|0.00054139
14:42:55|0.00054139
14:42:56|0.00054139
14:42:57|0.00054139
14:42:58|0.00054139
14:42:59|0.00054139
14:43:00|0.00054114
14:43:01|0.00054114
14:43:02|0.00054114
14:43:03|0.00054114
14:43:04|0.00054114
14:43:05|0.00054114
14:43:07|0.00054114
14:43:07|0.00054114
14:43:08|0.00054154
14:43:11|0.00054154
14:43:11|0.00054154
14:43:12|0.00054154
14:43:13|0.00054044
14:43:14|0.00054044
14:43:16|0.00054044
14:43:18|0.00054044
14:43:18|0.00054044
14:43:19|0.00054013
14:43:20|0.00054013
14:43:21|0.00054081
14:43:22|0.00054082
14:43:23|0.00054082
14:43:24|0.00054107
14:43:25|0.00054107
14:43:26|0.00054107
14:43:27|0.00054114
14:43:28|0.00054126
14:43:29|0.00054126
14:43:30|0.00054126
14:43:31|0.00054139
14:43:32|0.00054139
14:43:33|0.00054139
14:43:34|0.00054139
14:43:35|0.00054139
14:43:36|0.00054139
14:43:37|0.00054139
14:43:38|0.00054139
14:43:39|0.00054139
14:43:40|0.00054178
14:43:41|0.00054193
14:43:42|0.00054193
14:43:43|0.00054193
14:43:44|0.00054193
14:43:45|0.00054193
14:43:46|0.00054193
14:43:47|0.00054193
14:43:48|0.00054193
14:43:49|0.00054193
14:43:50|0.00054193
14:43:51|0.00054193
14:43:52|0.00054193
14:43:53|0.00054193
14:43:55|0.00054233
14:43:56|0.00054233
14:43:57|0.00054233
14:43:58|0.00054233
14:43:58|0.00054233
14:44:00|0.00054233
14:44:02|0.00054233
14:44:03|0.00054233
14:44:04|0.00054233
14:44:05|0.00054233
14:44:07|0.0005428
14:44:07|0.0005428
14:44:08|0.0005428
14:44:09|0.00054313
14:44:10|0.00054325
14:44:11|0.0005434
14:44:12|0.0005434
14:44:14|0.0005434
14:44:16|0.00054328
14:44:16|0.0005434
14:44:17|0.0005434
14:44:19|0.00054334
14:44:20|0.0005434
14:44:21|0.0005434
14:44:22|0.0005434
14:44:22|0.0005434
14:44:25|0.0005434
14:44:25|0.0005434
14:44:26|0.0005434
14:44:27|0.0005434
14:44:28|0.0005434
14:44:29|0.0005434
14:44:30|0.0005434
14:44:31|0.0005434
14:44:32|0.0005434
14:44:33|0.0005434
14:44:34|0.0005434
14:44:35|0.0005434
14:44:36|0.0005434
14:44:37|0.0005434
14:44:38|0.0005434
14:44:39|0.0005434
14:44:40|0.0005434
14:44:41|0.0005434
14:44:42|0.00054346
14:44:43|0.00054346
14:44:44|0.00054346
14:44:45|0.00054301
14:44:46|0.00054301
14:44:47|0.00054301
14:44:48|0.00054301
14:44:49|0.00054301
14:44:50|0.00054301
14:44:51|0.00054335
14:44:52|0.00054355
14:44:53|0.00054376
14:44:54|0.00054376
14:44:55|0.00054387
14:44:56|0.00054387
14:44:57|0.00054387
14:44:58|0.00054399
14:44:59|0.00054399
14:45:00|0.00054399
14:45:01|0.00054399
14:45:02|0.00054399
14:45:03|0.00054399
14:45:05|0.00054337
14:45:07|0.00054337
14:45:07|0.00054337
14:45:08|0.00054337
14:45:09|0.00054337
14:45:10|0.00054398
14:45:12|0.00054368
14:45:13|0.00054311
14:45:14|0.0005426
14:45:16|0.00054166
14:45:16|0.00054081
14:45:17|0.00054
14:45:18|0.00053947
14:45:19|0.00053947
14:45:20|0.00053947
14:45:21|0.00054073
14:45:22|0.00054053
14:45:23|0.00054033
14:45:25|0.00054048
14:45:26|0.00054048
14:45:27|0.00054048
14:45:28|0.00054048
14:45:28|0.00054048
14:45:31|0.00054048
14:45:31|0.00054048
14:45:32|0.00054048
14:45:33|0.00054048
14:45:34|0.00054048
14:45:35|0.00054048
14:45:36|0.00054048
14:45:37|0.00054048
14:45:38|0.00054048
14:45:39|0.00054048
14:45:40|0.0005406
14:45:41|0.0005406
14:45:42|0.0005406
14:45:43|0.0005406
14:45:44|0.0005406
14:45:45|0.00054118
14:45:46|0.00054129
14:45:47|0.00054164
14:45:48|0.00054164
14:45:49|0.00054164
14:45:50|0.00054164
14:45:52|0.00054176
14:45:53|0.00054176
14:45:54|0.00054176
14:45:55|0.00054196
14:45:56|0.00054196
14:45:58|0.00054074
14:45:58|0.00054074
14:45:59|0.00054074
14:46:00|0.00054044
14:46:01|0.00054044
14:46:02|0.00054044
14:46:03|0.00054044
14:46:04|0.00054044
14:46:05|0.00054044
14:46:06|0.00054031
14:46:07|0.00054031
14:46:08|0.00054031
14:46:09|0.00054031
14:46:10|0.00054031
14:46:11|0.00054031
14:46:12|0.00054031
14:46:13|0.00054031
14:46:14|0.00054031
14:46:15|0.00054031
14:46:16|0.00054031
14:46:18|0.00054068
14:46:19|0.00054031
14:46:21|0.00054031
14:46:22|0.00054031
14:46:22|0.00054031
14:46:24|0.00054031
14:46:24|0.00054031
14:46:26|0.00054031
14:46:26|0.00054031
14:46:28|0.00054031
14:46:28|0.00054007
14:46:29|0.00054007
14:46:30|0.00054007
14:46:32|0.00054007
14:46:32|0.00054007
14:46:33|0.00054007
14:46:34|0.00054007
14:46:35|0.00054007
14:46:37|0.00054031
14:46:37|0.00054031
14:46:39|0.00054031
14:46:39|0.00054031
14:46:40|0.00054031
14:46:41|0.00054031
14:46:42|0.00054031
14:46:44|0.00054031
14:46:45|0.00054031
14:46:45|0.00054031
14:46:46|0.00054031
14:46:47|0.00054031
14:46:49|0.00054004
14:46:49|0.00053995
14:46:52|0.00053995
14:46:53|0.00053995
14:46:54|0.00053995
14:46:54|0.00053987
14:46:55|0.00053987
14:46:57|0.00053987
14:46:57|0.00053987
14:47:00|0.00053987
14:47:00|0.00053987
14:47:01|0.00053987
14:47:02|0.00053987
14:47:04|0.00053975
14:47:04|0.00053975
14:47:05|0.00053975
14:47:07|0.0005395
14:47:08|0.0005395
14:47:09|0.0005395
14:47:10|0.0005395
14:47:11|0.0005395
14:47:12|0.0005395
14:47:13|0.0005395
14:47:14|0.0005395
14:47:15|0.0005395
14:47:16|0.0005395
14:47:17|0.0005395
14:47:18|0.0005395
14:47:20|0.0005395
14:47:21|0.0005395
14:47:22|0.0005395
14:47:23|0.0005395
14:47:24|0.0005395
14:47:25|0.0005395
14:47:26|0.0005395
14:47:27|0.0005395
14:47:28|0.0005395
14:47:30|0.0005395
14:47:30|0.0005395
14:47:32|0.0005395
14:47:33|0.0005395
14:47:34|0.0005395
14:47:34|0.0005395
14:47:35|0.0005395
14:47:36|0.0005395
14:47:37|0.0005395
14:47:38|0.0005395
14:47:40|0.0005395
14:47:40|0.0005395
14:47:41|0.0005395
14:47:42|0.00053998
14:47:44|0.00053998
14:47:45|0.00053998
14:47:45|0.00053998
14:47:46|0.00053998
14:47:47|0.00053998
14:47:49|0.00053998
14:47:49|0.00053998
14:47:51|0.00053998
14:47:52|0.00053998
14:47:53|0.00053998
14:47:54|0.00053998
14:47:55|0.00053998
14:47:56|0.00053998
14:47:57|0.00053998
14:47:58|0.00053998
14:47:59|0.00053998
14:48:00|0.00053998
14:48:01|0.00053998
14:48:03|0.00054023
14:48:03|0.00054047
14:48:04|0.00054047
14:48:06|0.00054047
14:48:07|0.00054047
14:48:08|0.00054047
14:48:09|0.00054047
14:48:10|0.00054047
14:48:11|0.00054047
14:48:12|0.00054047
14:48:13|0.00054047
14:48:14|0.00054047
14:48:15|0.00054047
14:48:16|0.00054047
14:48:17|0.00054047
14:48:19|0.00054047
14:48:19|0.00054047
14:48:21|0.00054047
14:48:22|0.00054047
14:48:23|0.00054047
14:48:24|0.00054047
14:48:25|0.00054047
14:48:26|0.00054047
14:48:27|0.00054047
14:48:28|0.00054047
14:48:29|0.00054047
14:48:30|0.00054047
14:48:31|0.00054047
14:48:32|0.00054047
14:48:33|0.00054047
14:48:34|0.00054047
14:48:35|0.00054047
14:48:36|0.00054047
14:48:37|0.00054047
14:48:38|0.00054047
14:48:39|0.00054047
14:48:41|0.00054047
14:48:41|0.00054047
14:48:42|0.00054047
14:48:44|0.00054047
14:48:44|0.00054047
14:48:46|0.00054047
14:48:46|0.00054047
14:48:47|0.00054047
14:48:48|0.00054059
14:48:49|0.00054059
14:48:50|0.00054075
14:48:51|0.00054099
14:48:52|0.00054135
14:48:54|0.00054135
14:48:54|0.00054131
14:48:55|0.00054131
14:48:56|0.00054131
14:48:57|0.00054131
14:48:58|0.00054131
14:49:00|0.00054131
14:49:00|0.00054156
14:49:02|0.00054156
14:49:03|0.00054156
14:49:03|0.00054156
14:49:05|0.00054156
14:49:07|0.00054156
14:49:07|0.00054156
14:49:08|0.00054156
14:49:09|0.00054113
14:49:10|0.00054107
14:49:12|0.00054093
14:49:13|0.00054093
14:49:14|0.00054093
14:49:14|0.00054093
14:49:15|0.00054093
14:49:16|0.00054093
14:49:18|0.00054093
14:49:18|0.00054091
14:49:20|0.00054091
14:49:21|0.00054091
14:49:22|0.00054091
14:49:23|0.00054091
14:49:24|0.00054091
14:49:24|0.00054091
14:49:25|0.00054091
14:49:26|0.00054091
14:49:28|0.00054091
14:49:29|0.00054091
14:49:30|0.00054091
14:49:31|0.00054091
14:49:32|0.00054091
14:49:33|0.00054091
14:49:34|0.00054091
14:49:35|0.00054091
14:49:36|0.00054091
14:49:37|0.00054091
14:49:38|0.00054091
14:49:39|0.00054091
14:49:40|0.00054091
14:49:41|0.00054091
14:49:42|0.00054091
14:49:43|0.00054091
14:49:44|0.00054091
14:49:45|0.00054091
14:49:46|0.00054091
14:49:47|0.00054091
14:49:48|0.00054091
14:49:49|0.00054082
14:49:50|0.00054082
14:49:51|0.00054082
14:49:52|0.00054082
14:49:53|0.00054058
14:49:54|0.00054058
14:49:55|0.00054058
14:49:56|0.00054058
14:49:57|0.00054058
14:49:58|0.00053986
14:49:59|0.00053986
14:50:00|0.00053986
14:50:01|0.00053986
14:50:02|0.00053923
14:50:03|0.00053934
14:50:04|0.00053933
14:50:05|0.00053933
14:50:06|0.00053933
14:50:08|0.00053933
14:50:09|0.00053933
14:50:10|0.00053933
14:50:11|0.00053933
14:50:12|0.00053933
14:50:13|0.00053933
14:50:14|0.00053933
14:50:14|0.00053933
14:50:16|0.00053933
14:50:17|0.00053933
14:50:17|0.00053913
14:50:19|0.00053913
14:50:19|0.00053913
14:50:21|0.0005389
14:50:22|0.00053881
14:50:24|0.00053898
14:50:24|0.00053898
14:50:25|0.00053898
14:50:26|0.00053898
14:50:27|0.00053898
14:50:28|0.00053898
14:50:29|0.00053898
14:50:30|0.00053898
14:50:31|0.00053898
14:50:32|0.00053898
14:50:33|0.00053898
14:50:34|0.00053898
14:50:35|0.00053898
14:50:36|0.00053898
14:50:37|0.0005386
14:50:38|0.0005386
14:50:39|0.00053819
14:50:40|0.00053819
14:50:41|0.00053819
14:50:42|0.00053787
14:50:43|0.00053777
14:50:44|0.00053777
14:50:45|0.00053777
14:50:46|0.00053777
14:50:47|0.00053777
14:50:48|0.00053777
14:50:49|0.00053777
14:50:50|0.00053777
14:50:51|0.00053777
14:50:52|0.00053777
14:50:54|0.00053777
14:50:55|0.00053777
14:50:56|0.00053777
14:50:57|0.00053777
14:50:57|0.00053777
14:50:59|0.00053777
14:51:00|0.00053777
14:51:01|0.00053777
14:51:02|0.00053777
14:51:02|0.00053843
14:51:04|0.00053861
14:51:05|0.00053861
14:51:06|0.00053861
14:51:07|0.00053861
14:51:07|0.00053861
14:51:08|0.00053861
14:51:10|0.00053861
14:51:11|0.00053861
14:51:12|0.00053861
14:51:13|0.00053861
14:51:13|0.00053861
14:51:14|0.00053861
14:51:15|0.00053861
14:51:17|0.00053826
14:51:18|0.00053826
14:51:18|0.00053873
14:51:20|0.00053873
14:51:20|0.00053873
14:51:22|0.00053873
14:51:22|0.00053873
14:51:23|0.00053873
14:51:25|0.0005393
14:51:26|0.00053954
14:51:27|0.00053982
14:51:28|0.0005402
14:51:29|0.0005402
14:51:30|0.0005402
14:51:30|0.0005402
14:51:32|0.00054009
14:51:33|0.00054009
14:51:34|0.00054009
14:51:34|0.00054009
14:51:35|0.00054009
14:51:36|0.00054009
14:51:38|0.00054009
14:51:39|0.00054009
14:51:40|0.0005407
14:51:41|0.0005407
14:51:42|0.0005407
14:51:43|0.0005407
14:51:43|0.0005407
14:51:45|0.0005407
14:51:46|0.0005407
14:51:48|0.0005407
14:51:48|0.0005407
14:51:49|0.0005407
14:51:50|0.0005407
14:51:51|0.0005407
14:51:52|0.0005407
14:51:53|0.0005407
14:51:56|0.0005407
14:51:56|0.0005407
14:51:57|0.0005407
14:51:58|0.0005404
14:51:59|0.0005404
14:52:00|0.0005404
14:52:01|0.0005404
14:52:02|0.0005404
14:52:03|0.0005404
14:52:04|0.0005404
14:52:06|0.0005404
14:52:07|0.0005404
14:52:09|0.0005404
14:52:09|0.0005404
14:52:11|0.0005404
14:52:13|0.0005404
14:52:13|0.00054028
14:52:14|0.00054016
14:52:15|0.00054016
14:52:16|0.00054016
14:52:17|0.00054016
14:52:18|0.00054016
14:52:19|0.00054016
14:52:20|0.00054016
14:52:21|0.00054016
14:52:23|0.00054016
14:52:24|0.00054016
14:52:25|0.00054016
14:52:27|0.00054016
14:52:27|0.00054016
14:52:28|0.00054016
14:52:29|0.00054016
14:52:30|0.00054016
14:52:31|0.00054004
14:52:32|0.00054004
14:52:33|0.00054004
14:52:34|0.00053992
14:52:35|0.00053979
14:52:36|0.00053979
14:52:38|0.00053979
14:52:39|0.00053979
14:52:40|0.00053979
14:52:41|0.00053979
14:52:41|0.00053979
14:52:43|0.00053979
14:52:44|0.00053979
14:52:45|0.00053973
14:52:45|0.00053973
14:52:47|0.00053973
14:52:47|0.00053973
14:52:49|0.00053973
14:52:50|0.00054021
14:52:50|0.00054021
14:52:52|0.00054021
14:52:53|0.00054021
14:52:54|0.00054021
14:52:54|0.00054021
14:52:55|0.00054021
14:52:56|0.00054021
14:52:58|0.00054021
14:52:59|0.00054021
14:52:59|0.00054021
14:53:00|0.00054021
14:53:02|0.00054021
14:53:03|0.00054021
14:53:04|0.00054021
14:53:06|0.00054021
14:53:07|0.00054021
14:53:08|0.00054021
14:53:10|0.00054021
14:53:11|0.00054021
14:53:13|0.00054021
14:53:13|0.00054021
14:53:14|0.00054021
14:53:15|0.00054021
14:53:16|0.00054021
14:53:17|0.00054021
14:53:18|0.00054021
14:53:19|0.00054021
14:53:20|0.00054021
14:53:21|0.00054021
14:53:23|0.00054021
14:53:24|0.00054021
14:53:26|0.00054021
14:53:27|0.00054021
14:53:29|0.00054021
14:53:29|0.00054021
14:53:30|0.00054021
14:53:31|0.00054021
14:53:32|0.00054021
14:53:33|0.00053844
14:53:34|0.00053962
14:53:35|0.00053851
14:53:36|0.00053851
14:53:37|0.00053851
14:53:38|0.00053851
14:53:39|0.00053851
14:53:40|0.00053851
14:53:41|0.00054029
14:53:43|0.00054011
14:53:44|0.00054011
14:53:46|0.00053998
14:53:46|0.00053998
14:53:47|0.00053998
14:53:48|0.00053998
14:53:49|0.00053998
14:53:50|0.00053998
14:53:51|0.00053998
14:53:52|0.00053998
14:53:53|0.00053998
14:53:54|0.00053998
14:53:55|0.00053998
14:53:56|0.00053998
14:53:57|0.00053998
14:53:58|0.00053998
14:53:59|0.00054035
14:54:00|0.00054007
14:54:01|0.00053994
14:54:02|0.00053994
14:54:03|0.00053994
14:54:04|0.00053994
14:54:05|0.00053994
14:54:06|0.00053994
14:54:07|0.00053994
14:54:08|0.00053994
14:54:09|0.00053994
14:54:10|0.00053994
14:54:11|0.00053994
14:54:12|0.00053994
14:54:13|0.00053994
14:54:14|0.00053994
14:54:15|0.00053994
14:54:16|0.00054037
14:54:17|0.00054037
14:54:18|0.00054037
14:54:19|0.00054037
14:54:20|0.00054037
14:54:21|0.00054037
14:54:22|0.00054084
14:54:23|0.00054084
14:54:24|0.00054084
14:54:26|0.00054084
14:54:26|0.00054084
14:54:28|0.00054084
14:54:29|0.00054084
14:54:30|0.00054084
14:54:32|0.00054084
14:54:32|0.00054084
14:54:33|0.00054084
14:54:34|0.00054084
14:54:36|0.00054084
14:54:37|0.00054084
14:54:38|0.00054084
14:54:39|0.00054084
14:54:40|0.00054084
14:54:41|0.00054084
14:54:42|0.00054084
14:54:43|0.00054084
14:54:44|0.00054084
14:54:45|0.00054084
14:54:46|0.00054084
14:54:47|0.00054084
14:54:48|0.00054084
14:54:49|0.00054084
14:54:50|0.00054084
14:54:51|0.00054084
14:54:52|0.00054084
14:54:53|0.00054084
14:54:54|0.00054084
14:54:56|0.00054084
14:54:57|0.00054084
14:54:59|0.00054084
14:54:59|0.00054084
14:55:01|0.00054084
14:55:01|0.00054084
14:55:02|0.00054084
14:55:03|0.00054084
14:55:04|0.00054084
14:55:05|0.00054084
14:55:06|0.00054084
14:55:07|0.00054099
14:55:09|0.00054099
14:55:10|0.00054099
14:55:11|0.00054099
14:55:11|0.00054099
14:55:12|0.00054099
14:55:13|0.00054099
14:55:14|0.00054099
14:55:15|0.00054099
14:55:16|0.00054099
14:55:17|0.00054099
14:55:18|0.00054099
14:55:19|0.00054099
14:55:20|0.00054099
14:55:21|0.00054099
14:55:23|0.00054109
14:55:23|0.00054139
14:55:24|0.00054139
14:55:25|0.00054139
14:55:27|0.00054139
14:55:28|0.00054139
14:55:28|0.00054154
14:55:30|0.00054154
14:55:30|0.00054154
14:55:32|0.00054154
14:55:33|0.00054166
14:55:34|0.00054179
14:55:35|0.00054179
14:55:36|0.00054179
14:55:37|0.00054179
14:55:38|0.00054179
14:55:39|0.00054179
14:55:40|0.00054189
14:55:42|0.00054226
14:55:43|0.00054226
14:55:43|0.00054226
14:55:44|0.00054226
14:55:45|0.00054226
14:55:46|0.00054226
14:55:47|0.00054226
14:55:48|0.00054226
14:55:50|0.00054226
14:55:51|0.00054226
14:55:53|0.00054226
14:55:53|0.00054226
14:55:54|0.00054226
14:55:56|0.00054234
14:55:56|0.0005427
14:55:58|0.00054274
14:55:58|0.0005432
14:55:59|0.0005432
14:56:01|0.0005432
14:56:01|0.00054352
14:56:02|0.00054316
14:56:04|0.00054316
14:56:05|0.00054316
14:56:06|0.00054352
14:56:08|0.00054352
14:56:09|0.00054352
14:56:10|0.00054352
14:56:10|0.00054322
14:56:11|0.00054322
14:56:12|0.00054309
14:56:13|0.00054309
14:56:15|0.00054297
14:56:17|0.00054297
14:56:17|0.00054358
14:56:18|0.00054346
14:56:19|0.00054346
14:56:20|0.00054358
14:56:21|0.00054358
14:56:22|0.00054358
14:56:23|0.00054358
14:56:24|0.00054358
14:56:25|0.00054358
14:56:27|0.00054371
14:56:28|0.00054382
14:56:28|0.00054382
14:56:29|0.00054382
14:56:31|0.00054382
14:56:33|0.00054394
14:56:33|0.00054394
14:56:34|0.00054346
14:56:35|0.00054375
14:56:36|0.00054375
14:56:37|0.00054375
14:56:39|0.00054375
14:56:40|0.00054375
14:56:40|0.00054407
14:56:42|0.0005442
14:56:43|0.0005442
14:56:45|0.00054466
14:56:46|0.00054518
14:56:47|0.00054529
14:56:48|0.00054543
14:56:50|0.00054642
14:56:50|0.00054652
14:56:51|0.00054653
14:56:53|0.00054653
14:56:53|0.00054653
14:56:54|0.00054653
14:56:56|0.00054653
14:56:57|0.00054652
14:56:58|0.00054652
14:56:58|0.00054652
14:57:00|0.00054652
14:57:01|0.00054652
14:57:01|0.00054619
14:57:02|0.00054606
14:57:04|0.00054606
14:57:05|0.00054606
14:57:06|0.00054643
14:57:07|0.00054665
14:57:08|0.00054713
14:57:09|0.00054713
14:57:11|0.00054764
14:57:13|0.00054702
14:57:13|0.00054702
14:57:15|0.00054703
14:57:16|0.00054703
14:57:17|0.0005469
14:57:18|0.00054684
14:57:19|0.00054615
14:57:19|0.00054627
14:57:20|0.00054577
14:57:22|0.00054578
14:57:23|0.00054578
14:57:24|0.00054578
14:57:25|0.00054652
14:57:25|0.00054652
14:57:28|0.00054721
14:57:28|0.00054721
14:57:30|0.00054707
14:57:32|0.00054743
14:57:32|0.00054743
14:57:33|0.00054743
14:57:34|0.00054693
14:57:35|0.0005468
14:57:36|0.00054674
14:57:37|0.00054674
14:57:38|0.00054632
14:57:39|0.00054632
14:57:40|0.00054597
14:57:42|0.00054614
14:57:43|0.00054632
14:57:44|0.00054635
14:57:44|0.00054635
14:57:46|0.00054635
14:57:48|0.00054635
14:57:48|0.00054635
14:57:49|0.00054635
14:57:50|0.00054741
14:57:51|0.00054741
14:57:52|0.00054741
14:57:53|0.00054767
14:57:54|0.00054767
14:57:55|0.00054784
14:57:56|0.00054809
14:57:57|0.00054809
14:57:58|0.00054809
14:58:00|0.00054809
14:58:01|0.00054809
14:58:02|0.00054809
14:58:03|0.00054811
14:58:04|0.00054772
14:58:05|0.0005481
14:58:06|0.00054759
14:58:07|0.00054734
14:58:08|0.00054612
14:58:10|0.00054691
14:58:10|0.00054761
14:58:11|0.00054691
14:58:13|0.0005467
14:58:13|0.00054612
14:58:14|0.00054645
14:58:16|0.00054645
14:58:17|0.00054763
14:58:17|0.0005481
14:58:18|0.0005481
14:58:20|0.00054871
14:58:21|0.00054858
14:58:22|0.0005494
14:58:23|0.00054973
14:58:23|0.00054977
14:58:25|0.00054977
14:58:26|0.00054977
14:58:27|0.00054989
14:58:28|0.00055093
14:58:28|0.00054915
14:58:30|0.00055125
14:58:31|0.00055091
14:58:31|0.00055091
14:58:32|0.00055091
14:58:33|0.00055082
14:58:35|0.00055132
14:58:35|0.00055195
14:58:37|0.00055152
14:58:38|0.00055165
14:58:39|0.00055165
14:58:39|0.0005525
14:58:40|0.0005525
14:58:42|0.0005525
14:58:42|0.00055195
14:58:44|0.00055246
14:58:45|0.00055235
14:58:46|0.00055235
14:58:47|0.00055171
14:58:49|0.00055187
14:58:49|0.00055187
14:58:51|0.00055231
14:58:51|0.00055231
14:58:53|0.00055231
14:58:54|0.00055272
14:58:55|0.00055274
14:58:56|0.00055274
14:58:57|0.00055274
14:58:58|0.00055282
14:58:59|0.00055306
14:59:00|0.00055328
14:59:01|0.00055328
14:59:02|0.00055322
14:59:03|0.00055425
14:59:04|0.00055479
14:59:05|0.00055517
14:59:06|0.00055542
14:59:07|0.00055542
14:59:08|0.00055561
14:59:09|0.00055569
14:59:10|0.0005572
14:59:11|0.00055627
14:59:12|0.00055629
14:59:13|0.00055736
14:59:14|0.00055725
14:59:15|0.00055733
14:59:16|0.00055737
14:59:17|0.00055737
14:59:18|0.00055737
14:59:19|0.00055745
14:59:20|0.00055708
14:59:21|0.00055708
14:59:22|0.00055708
14:59:23|0.00055708
14:59:25|0.00055758
14:59:25|0.00055789
14:59:26|0.00055612
14:59:27|0.00055655
14:59:29|0.00055314
14:59:30|0.00055499
14:59:31|0.00055499
14:59:32|0.00055264
14:59:33|0.00055274
14:59:34|0.0005559
14:59:35|0.00055455
14:59:36|0.00055565
14:59:37|0.00055686
14:59:38|0.00055528
14:59:39|0.00055657
14:59:41|0.00055631
14:59:42|0.00055633
14:59:43|0.00055633
14:59:44|0.00055678
14:59:45|0.00055658
14:59:46|0.00055658
14:59:47|0.00055629
14:59:48|0.00055616
14:59:49|0.00055666
14:59:50|0.00055649
14:59:51|0.00055583
14:59:52|0.00055602
14:59:53|0.0005559
14:59:54|0.00055636
14:59:55|0.00055636
14:59:56|0.00055671
14:59:57|0.00055645
14:59:59|0.00055592
14:59:59|0.00055622
15:00:01|0.00055622
15:00:01|0.00055627
15:00:02|0.0005564
15:00:05|0.00055665
15:00:06|0.00055665
15:00:07|0.00055665
15:00:08|0.00055673
15:00:09|0.0005561
15:00:10|0.0005561
15:00:12|0.0005559
15:00:12|0.00055628
15:00:13|0.00055641
15:00:14|0.00055712
15:00:15|0.00055729
15:00:16|0.00055758
15:00:17|0.00055731
15:00:18|0.00055731
15:00:19|0.00055731
15:00:20|0.00055731
15:00:21|0.00055731
15:00:22|0.0005577
15:00:23|0.0005577
15:00:24|0.00055784
15:00:25|0.00055784
15:00:26|0.00055784
15:00:27|0.00055746
15:00:28|0.00055746
15:00:30|0.00055746
15:00:32|0.00055796
15:00:33|0.00055811
15:00:35|0.00055836
15:00:35|0.00055836
15:00:36|0.00055836
15:00:38|0.00055841
15:00:39|0.00055841
15:00:40|0.00055841
15:00:41|0.00055844
15:00:41|0.00055854
15:00:43|0.00055854
15:00:44|0.00055835
15:00:45|0.00055835
15:00:46|0.00055888
15:00:46|0.00055888
15:00:48|0.00055888
15:00:48|0.00055888
15:00:50|0.00055888
15:00:51|0.00055888
15:00:52|0.00055888
15:00:53|0.00055993
15:00:54|0.00056009
15:00:55|0.00056009
15:00:56|0.00056014
15:00:57|0.00056014
15:00:58|0.00056014
15:00:59|0.00056014
15:01:00|0.00056014
15:01:01|0.00056014
15:01:02|0.00056052
15:01:03|0.00056085
15:01:04|0.00056085
15:01:05|0.00056085
15:01:06|0.00056085
15:01:07|0.00056085
15:01:08|0.00056085
15:01:09|0.00056085
15:01:10|0.00056021
15:01:11|0.0005596
15:01:12|0.00055948
15:01:13|0.00055921
15:01:14|0.00055921
15:01:15|0.00055799
15:01:16|0.00055799
15:01:17|0.00055789
15:01:18|0.0005575
15:01:19|0.00055739
15:01:20|0.00055758
15:01:21|0.00055668
15:01:22|0.00055566
15:01:23|0.00055612
15:01:24|0.00055565
15:01:25|0.00055564
15:01:26|0.00055564
15:01:27|0.00055564
15:01:28|0.00055564
15:01:29|0.00055533
15:01:30|0.00055533
15:01:32|0.00055658
15:01:33|0.00055689
15:01:34|0.00055584
15:01:35|0.0005564
15:01:36|0.00055626
15:01:37|0.00055626
15:01:38|0.00055627
15:01:39|0.00055677
15:01:40|0.00055677
15:01:41|0.00055652
15:01:42|0.00055677
15:01:43|0.00055679
15:01:44|0.00055679
15:01:45|0.00055603
15:01:46|0.00055603
15:01:47|0.00055682
15:01:48|0.00055675
15:01:49|0.00055758
15:01:50|0.00055676
15:01:51|0.00055721
15:01:52|0.00055768
15:01:53|0.00055693
15:01:54|0.00055695
15:01:55|0.00055702
15:01:56|0.00055702
15:01:57|0.00055815
15:01:58|0.00055815
15:01:59|0.00055746
15:02:00|0.00055746
15:02:02|0.00055753
15:02:02|0.00055809
15:02:03|0.00055841
15:02:05|0.00055824
15:02:06|0.00055824
15:02:07|0.00055798
15:02:08|0.0005586
15:02:10|0.00055791
15:02:10|0.00055874
15:02:12|0.00055854
15:02:13|0.00055899
15:02:14|0.00055899
15:02:16|0.00055926
15:02:16|0.0005593
15:02:18|0.00055942
15:02:18|0.00056012
15:02:19|0.00056197
15:02:20|0.00056133
15:02:22|0.00056133
15:02:23|0.00056344
15:02:24|0.00056124
15:02:25|0.00056391
15:02:26|0.00056379
15:02:27|0.0005651
15:02:28|0.00056423
15:02:29|0.00056423
15:02:30|0.00056422
15:02:31|0.00056379
15:02:33|0.00056369
15:02:33|0.00056401
15:02:35|0.00056363
15:02:36|0.00056363
15:02:38|0.0005635
15:02:39|0.00056324
15:02:39|0.00056324
15:02:41|0.00056316
15:02:42|0.00056316
15:02:43|0.00056316
15:02:44|0.00056316
15:02:45|0.0005641
15:02:46|0.00056361
15:02:47|0.00056361
15:02:48|0.00056304
15:02:49|0.00056304
15:02:50|0.00056412
15:02:51|0.00056425
15:02:52|0.00056425
15:02:54|0.0005642
15:02:55|0.00056395
15:02:56|0.00056352
15:02:56|0.00056352
15:02:58|0.00056357
15:02:58|0.00056344
15:03:00|0.00056344
15:03:01|0.00056344
15:03:02|0.00056344
15:03:03|0.00056288
15:03:04|0.0005625
15:03:05|0.00056246
15:03:06|0.00056246
15:03:07|0.00056246
15:03:08|0.00056246
15:03:09|0.00056246
15:03:10|0.00056222
15:03:11|0.00056222
15:03:12|0.00056222
15:03:13|0.00056269
15:03:14|0.00056269
15:03:15|0.00056269
15:03:16|0.00056269
15:03:17|0.00056269
15:03:18|0.00056298
15:03:19|0.00056298
15:03:20|0.00056298
15:03:21|0.00056298
15:03:22|0.00056319
15:03:23|0.00056319
15:03:24|0.00056319
15:03:25|0.00056213
15:03:26|0.00056213
15:03:27|0.00056213
15:03:28|0.00056213
15:03:29|0.00056213
15:03:30|0.00056222
15:03:31|0.00056222
15:03:33|0.00056202
15:03:35|0.00056189
15:03:35|0.00056176
15:03:36|0.00056
15:03:37|0.00055898
15:03:38|0.00055739
15:03:39|0.00055886
15:03:40|0.00055886
15:03:41|0.00055891
15:03:42|0.00055848
15:03:43|0.00055878
15:03:44|0.00055802
15:03:45|0.00055801
15:03:46|0.00055801
15:03:48|0.00055815
15:03:48|0.00055815
15:03:49|0.00055777
15:03:50|0.00055777
15:03:51|0.00055777
15:03:53|0.00055777
15:03:54|0.00055777
15:03:55|0.00055777
15:03:55|0.00055777
15:03:56|0.00055777
15:03:58|0.00055752
15:03:59|0.00055752
15:03:59|0.00055752
15:04:02|0.00055789
15:04:03|0.00055789
15:04:04|0.00055789
15:04:05|0.00055789
15:04:05|0.00055789
15:04:07|0.00055758
15:04:08|0.00055758
15:04:10|0.00055758
15:04:10|0.00055758
15:04:11|0.00055822
15:04:12|0.00055822
15:04:14|0.00055822
15:04:15|0.00055941
15:04:16|0.00055996
15:04:16|0.00055996
15:04:17|0.00055749
15:04:18|0.00055974
15:04:19|0.00055974
15:04:21|0.00055974
15:04:21|0.00055974
15:04:23|0.00055974
15:04:23|0.00055974
15:04:25|0.00055974
15:04:25|0.00055974
15:04:27|0.00055974
15:04:28|0.00056009
15:04:28|0.00056009
15:04:29|0.00056014
15:04:31|0.00055976
15:04:31|0.00055926
15:04:32|0.00055926
15:04:35|0.00056039
15:04:36|0.00056125
15:04:37|0.00056125
15:04:37|0.00056088
15:04:40|0.00056075
15:04:40|0.00056075
15:04:41|0.00056075
15:04:42|0.00056047
15:04:43|0.00056047
15:04:44|0.00056047
15:04:45|0.00056047
15:04:46|0.00056047
15:04:47|0.00056047
15:04:48|0.00056079
15:04:49|0.00056079
15:04:51|0.00056079
15:04:51|0.00056079
15:04:53|0.00056079
15:04:54|0.00056079
15:04:55|0.00056079
15:04:56|0.00056032
15:04:57|0.00056032
15:04:58|0.00056032
15:04:59|0.00056113
15:05:00|0.00056113
15:05:01|0.00056113
15:05:02|0.00056167
15:05:03|0.00056149
15:05:05|0.00056148
15:05:05|0.00056158
15:05:06|0.00056158
15:05:07|0.00056158
15:05:09|0.00056158
15:05:09|0.00056158
15:05:11|0.00056158
15:05:12|0.00056158
15:05:13|0.00056158
15:05:15|0.00056158
15:05:16|0.00056111
15:05:17|0.00056111
15:05:17|0.00056066
15:05:18|0.00056042
15:05:19|0.00056083
15:05:20|0.00056083
15:05:21|0.00056083
15:05:22|0.00056125
15:05:23|0.00056125
15:05:24|0.00056125
15:05:26|0.00056137
15:05:27|0.00056137
15:05:28|0.00056151
15:05:29|0.00056163
15:05:31|0.00056171
15:05:31|0.00056183
15:05:32|0.00056183
15:05:33|0.00056208
15:05:34|0.00056229
15:05:36|0.00056229
15:05:37|0.00056241
15:05:38|0.00056241
15:05:39|0.00056204
15:05:40|0.00056204
15:05:41|0.00056204
15:05:42|0.00056204
15:05:44|0.00056204
15:05:44|0.00056204
15:05:46|0.00056204
15:05:46|0.00056204
15:05:47|0.00056204
15:05:48|0.00056204
15:05:50|0.00056204
15:05:50|0.00056204
15:05:51|0.00056204
15:05:53|0.00056204
15:05:53|0.00056192
15:05:54|0.0005624
15:05:56|0.00056213
15:05:57|0.00056213
15:05:59|0.00056213
15:05:59|0.00056213
15:06:01|0.00056189
15:06:02|0.00056169
15:06:03|0.00056169
15:06:04|0.00056239
15:06:05|0.00056208
15:06:06|0.00056158
15:06:07|0.00056158
15:06:08|0.00056158
15:06:10|0.00056158
15:06:11|0.00056158
15:06:12|0.00056227
15:06:13|0.00056216
15:06:14|0.00056216
15:06:15|0.00056152
15:06:16|0.00056152
15:06:17|0.00056141
15:06:18|0.00056128
15:06:19|0.00056179
15:06:20|0.00056179
15:06:21|0.00056225
15:06:22|0.00056225
15:06:23|0.00056225
15:06:24|0.00056161
15:06:25|0.00056149
15:06:26|0.00056149
15:06:27|0.00056149
15:06:28|0.00056149
15:06:29|0.00056149
15:06:30|0.00056149
15:06:31|0.00056149
15:06:32|0.00056149
15:06:33|0.00056149
15:06:34|0.00056149
15:06:35|0.00056149
15:06:36|0.00056183
15:06:38|0.00056183
15:06:38|0.00056183
15:06:40|0.00056183
15:06:41|0.00056183
15:06:42|0.00056145
15:06:43|0.00056132
15:06:43|0.00056132
15:06:45|0.00056133
15:06:46|0.00056112
15:06:47|0.00056067
15:06:48|0.00056067
15:06:50|0.00055739
15:06:50|0.00055739
15:06:51|0.00055917
15:06:52|0.00055917
15:06:53|0.00055917
15:06:55|0.00055917
15:06:56|0.00055917
15:06:57|0.00055917
15:06:58|0.00055917
15:06:59|0.00055917
15:07:00|0.00055917
15:07:01|0.00055963
15:07:02|0.00055963
15:07:03|0.00055963
15:07:04|0.00055963
15:07:05|0.00055963
15:07:06|0.00055963
15:07:07|0.00055963
15:07:08|0.00055963
15:07:09|0.00055916
15:07:10|0.00055718
15:07:11|0.00055718
15:07:12|0.00055718
15:07:13|0.00055775
15:07:14|0.00055775
15:07:15|0.00055775
15:07:16|0.00055775
15:07:17|0.00055775
15:07:18|0.00055775
15:07:19|0.00055775
15:07:20|0.00055713
15:07:22|0.00055645
15:07:22|0.00055632
15:07:23|0.00055619
15:07:25|0.00055619
15:07:25|0.00055619
15:07:27|0.00055619
15:07:28|0.00055619
15:07:29|0.00055619
15:07:29|0.00055564
15:07:31|0.00055552
15:07:32|0.00055538
15:07:32|0.00055538
15:07:34|0.00055538
15:07:35|0.00055538
15:07:36|0.00055533
15:07:37|0.00055519
15:07:38|0.000555
15:07:39|0.00055494
15:07:41|0.0005548
15:07:41|0.00055336
15:07:43|0.00055437
15:07:44|0.00055437
15:07:45|0.00055437
15:07:46|0.00055437
15:07:47|0.00055437
15:07:48|0.00055437
15:07:49|0.00055417
15:07:50|0.00055417
15:07:51|0.00055362
15:07:52|0.00055368
15:07:53|0.00055263
15:07:54|0.00055263
15:07:56|0.00055232
15:07:56|0.00055232
15:07:57|0.00055102
15:07:59|0.00055235
15:07:59|0.00055291
15:08:00|0.0005528
15:08:01|0.00055231
15:08:02|0.00055231
15:08:04|0.00055217
15:08:05|0.00055053
15:08:06|0.00055268
15:08:07|0.00055125
15:08:08|0.00055161
15:08:09|0.00055174
15:08:10|0.00055193
15:08:11|0.00055258
15:08:12|0.00055258
15:08:14|0.00055258
15:08:15|0.00055258
15:08:17|0.00055319
15:08:17|0.00055335
15:08:19|0.00055388
15:08:20|0.00055375
15:08:21|0.00055425
15:08:22|0.00055744
15:08:23|0.00055744
15:08:24|0.00055744
15:08:25|0.00055744
15:08:26|0.00055744
15:08:27|0.00055715
15:08:28|0.00055715
15:08:29|0.00055678
15:08:30|0.00055678
15:08:31|0.00055678
15:08:32|0.00055678
15:08:33|0.00055715
15:08:34|0.00055715
15:08:35|0.00055771
15:08:36|0.00055771
15:08:37|0.00055771
15:08:38|0.00055771
15:08:39|0.00055771
15:08:41|0.00055771
15:08:42|0.00055771
15:08:42|0.00055771
15:08:44|0.00055716
15:08:45|0.00055702
15:08:46|0.00055702
15:08:47|0.00055702
15:08:48|0.00055664
15:08:49|0.00055669
15:08:50|0.00055669
15:08:51|0.00055669
15:08:52|0.00055672
15:08:53|0.00055672
15:08:54|0.00055672
15:08:55|0.00055647
15:08:56|0.00055647
15:08:57|0.00055647
15:08:58|0.00055615
15:08:59|0.00055615
15:09:00|0.00055615
15:09:02|0.00055564
15:09:02|0.00055519
15:09:04|0.00055548
15:09:05|0.00055537
15:09:05|0.00055537
15:09:06|0.00055524
15:09:08|0.00055524
15:09:09|0.00055524
15:09:10|0.0005548
15:09:11|0.0005548
15:09:13|0.00055451
15:09:13|0.00055409
15:09:15|0.00055409
15:09:15|0.00055409
15:09:17|0.00055409
15:09:18|0.00055409
15:09:19|0.00055409
15:09:20|0.00055409
15:09:21|0.000555
15:09:22|0.000555
15:09:24|0.00055357
15:09:25|0.00055333
15:09:26|0.00055333
15:09:26|0.00055333
15:09:27|0.00055389
15:09:29|0.00055399
15:09:29|0.00055383
15:09:31|0.0005543
15:09:31|0.00055439
15:09:33|0.00055439
15:09:33|0.00055439
15:09:34|0.00055372
15:09:35|0.00055372
15:09:36|0.00055106
15:09:37|0.00055106
15:09:38|0.00055106
15:09:39|0.00055106
15:09:41|0.00055106
15:09:42|0.00055106
15:09:43|0.00055106
15:09:44|0.00055106
15:09:45|0.00055371
15:09:46|0.00055283
15:09:47|0.00055318
15:09:48|0.00055318
15:09:49|0.00055318
15:09:50|0.00055318
15:09:51|0.00055318
15:09:53|0.00055337
15:09:53|0.00055223
15:09:54|0.00055223
15:09:55|0.00055223
15:09:56|0.00055223
15:09:58|0.00055223
15:09:59|0.00055223
15:10:00|0.00055223
15:10:01|0.00055223
15:10:02|0.00055223
15:10:03|0.0005521
15:10:04|0.00055249
15:10:05|0.00055249
15:10:06|0.00055249
15:10:07|0.0005526
15:10:08|0.0005526
15:10:09|0.0005526
15:10:10|0.00055286
15:10:11|0.00055322
15:10:12|0.00055322
15:10:13|0.00055322
15:10:14|0.00055322
15:10:15|0.00055322
15:10:17|0.00055353
15:10:17|0.00055281
15:10:18|0.00055281
15:10:19|0.00055126
15:10:21|0.00055229
15:10:21|0.00055229
15:10:22|0.00055203
15:10:24|0.0005508
15:10:24|0.00055053
15:10:25|0.00055053
15:10:27|0.00055053
15:10:28|0.00055053
15:10:29|0.00055049
15:10:29|0.00055065
15:10:30|0.00055
15:10:32|0.00055
15:10:32|0.00054935
15:10:33|0.00054967
15:10:35|0.00054901
15:10:35|0.00054959
15:10:37|0.00054875
15:10:37|0.00054648
15:10:38|0.00054818
15:10:39|0.00054818
15:10:40|0.00054805
15:10:41|0.00054764
15:10:43|0.00054764
15:10:43|0.00054764
15:10:44|0.00054764
15:10:46|0.00054782
15:10:47|0.00054797
15:10:49|0.00054866
15:10:49|0.00054858
15:10:51|0.00054928
15:10:51|0.00054912
15:10:53|0.00054912
15:10:53|0.0005483
15:10:55|0.0005483
15:10:56|0.0005483
15:10:56|0.0005483
15:10:57|0.00054925
15:10:58|0.00054925
15:10:59|0.00054925
15:11:01|0.00054925
15:11:01|0.00054925
15:11:02|0.00054925
15:11:03|0.00054924
15:11:05|0.00054924
15:11:06|0.00054875
15:11:07|0.00054875
15:11:08|0.00054912
15:11:09|0.00054809
15:11:10|0.00054809
15:11:11|0.00054809
15:11:13|0.00054809
15:11:13|0.00054809
15:11:14|0.00054809
15:11:15|0.00054809
15:11:17|0.00054887
15:11:18|0.00054887
15:11:19|0.00054887
15:11:19|0.00054899
15:11:20|0.00054843
15:11:22|0.00054843
15:11:22|0.00054843
15:11:23|0.00054843
15:11:25|0.00054843
15:11:25|0.00054843
15:11:26|0.00054831
15:11:27|0.00054831
15:11:28|0.00054831
15:11:30|0.00054831
15:11:31|0.00054831
15:11:32|0.00054883
15:11:33|0.00054883
15:11:34|0.00054883
15:11:35|0.00054883
15:11:37|0.00054883
15:11:37|0.00054883
15:11:38|0.00054883
15:11:39|0.00054883
15:11:41|0.00054883
15:11:42|0.00054883
15:11:44|0.00054898
15:11:45|0.00054898
15:11:45|0.00054862
15:11:46|0.00054862
15:11:47|0.00054891
15:11:48|0.00054891
15:11:50|0.00054891
15:11:51|0.00054904
15:11:52|0.00054904
15:11:54|0.00054944
15:11:54|0.00054985
15:11:55|0.00054985
15:11:57|0.00054985
15:11:57|0.00054985
15:11:58|0.00054985
15:11:59|0.00054985
15:12:00|0.00054985
15:12:01|0.0005498
15:12:03|0.0005498
15:12:05|0.00055025
15:12:05|0.00055025
15:12:07|0.00055025
15:12:08|0.00055025
15:12:09|0.00055043
15:12:10|0.00055043
15:12:11|0.00055043
15:12:12|0.00055043
15:12:13|0.00055043
15:12:15|0.00055043
15:12:15|0.00055043
15:12:16|0.00055043
15:12:18|0.00055043
15:12:18|0.00055043
15:12:19|0.00055043
15:12:20|0.00055043
15:12:22|0.00055043
15:12:22|0.00055043
15:12:24|0.00055043
15:12:26|0.00054993
15:12:26|0.00054993
15:12:27|0.00054993
15:12:28|0.00054993
15:12:29|0.00054993
15:12:30|0.00054993
15:12:31|0.00054993
15:12:32|0.00054993
15:12:34|0.00054981
15:12:34|0.00054981
15:12:35|0.00054939
15:12:37|0.00054939
15:12:37|0.00054931
15:12:38|0.00054931
15:12:39|0.00054931
15:12:40|0.00054931
15:12:41|0.00054683
15:12:43|0.00054893
15:12:44|0.00054893
15:12:46|0.00054935
15:12:46|0.00054899
15:12:48|0.00054899
15:12:48|0.00054899
15:12:50|0.00054899
15:12:51|0.00054894
15:12:51|0.00054894
15:12:52|0.00054894
15:12:53|0.00054894
15:12:54|0.00054894
15:12:56|0.00054894
15:12:57|0.00054894
15:12:57|0.00054894
15:12:58|0.00054894
15:12:59|0.00054956
15:13:00|0.00054956
15:13:02|0.00054956
15:13:03|0.00054956
15:13:04|0.00054956
15:13:05|0.00054932
15:13:06|0.00054932
15:13:07|0.00054932
15:13:08|0.00054932
15:13:09|0.00054932
15:13:11|0.00054932
15:13:11|0.00054932
15:13:13|0.00054932
15:13:13|0.00054932
15:13:14|0.00054932
15:13:15|0.00054892
15:13:16|0.00054874
15:13:18|0.00054874
15:13:19|0.00054805
15:13:19|0.00054805
15:13:20|0.00054793
15:13:21|0.00054793
15:13:23|0.00054767
15:13:23|0.00054767
15:13:24|0.00054702
15:13:26|0.00054706
15:13:27|0.00054706
15:13:28|0.00054706
15:13:28|0.00054706
15:13:29|0.00054706
15:13:30|0.00054706
15:13:31|0.00054706
15:13:32|0.00054706
15:13:34|0.00054706
15:13:34|0.00054671
15:13:35|0.00054655
15:13:37|0.00054688
15:13:38|0.00054688
15:13:39|0.00054655
15:13:40|0.00054655
15:13:41|0.00054643
15:13:42|0.00054643
15:13:43|0.00054643
15:13:44|0.00054569
15:13:45|0.00054569
15:13:46|0.00054569
15:13:47|0.00054569
15:13:48|0.00054569
15:13:49|0.00054569
15:13:50|0.00054569
15:13:51|0.00054569
15:13:52|0.00054569
15:13:53|0.00054569
15:13:54|0.00054569
15:13:56|0.00054624
15:13:56|0.0005455
15:13:58|0.0005455
15:13:59|0.00054509
15:14:00|0.00054558
15:14:02|0.00054555
15:14:02|0.00054555
15:14:03|0.00054555
15:14:04|0.00054555
15:14:06|0.00054555
15:14:07|0.00054555
15:14:08|0.0005458
15:14:09|0.0005458
15:14:10|0.00054587
15:14:11|0.00054587
15:14:12|0.00054587
15:14:13|0.00054538
15:14:14|0.000545
15:14:15|0.000545
15:14:16|0.00054391
15:14:17|0.00054572
15:14:18|0.00054572
15:14:19|0.00054572
15:14:20|0.00054572
15:14:22|0.00054572
15:14:22|0.00054427
15:14:23|0.00054427
15:14:24|0.00054376
15:14:25|0.00054376
15:14:26|0.00054441
15:14:27|0.00054441
15:14:28|0.00054456
15:14:29|0.0005442
15:14:30|0.0005442
15:14:31|0.0005442
15:14:32|0.0005442
15:14:33|0.00054378
15:14:34|0.00054378
15:14:36|0.00054427
15:14:37|0.00054427
15:14:38|0.0005444
15:14:39|0.0005444
15:14:40|0.0005444
15:14:41|0.0005444
15:14:42|0.00054406
15:14:43|0.00054453
15:14:45|0.00054416
15:14:45|0.00054416
15:14:47|0.00054416
15:14:48|0.00054478
15:14:49|0.00054521
15:14:49|0.00054518
15:14:50|0.0005439
15:14:52|0.00054388
15:14:53|0.00054391
15:14:53|0.0005436
15:14:55|0.0005436
15:14:56|0.00054348
15:14:57|0.00054348
15:14:58|0.00054348
15:14:59|0.00054348
15:15:00|0.00054323
15:15:01|0.00054323
15:15:02|0.00054323
15:15:03|0.00054323
15:15:05|0.0005425
15:15:05|0.0005425
15:15:07|0.00054269
15:15:08|0.00054269
15:15:09|0.00054135
15:15:10|0.00054135
15:15:11|0.00054221
15:15:12|0.00054262
15:15:13|0.00054292
15:15:14|0.00054225
15:15:15|0.00054225
15:15:16|0.00054225
15:15:17|0.00054225
15:15:18|0.00054286
15:15:19|0.00054286
15:15:20|0.00054304
15:15:21|0.00054304
15:15:22|0.00054329
15:15:23|0.00054355
15:15:24|0.00054372
15:15:25|0.00054397
15:15:27|0.00054469
15:15:27|0.00054471
15:15:28|0.00054471
15:15:29|0.00054471
15:15:30|0.000545
15:15:32|0.00054542
15:15:32|0.00054562
15:15:33|0.00054562
15:15:35|0.00054562
15:15:35|0.00054574
15:15:36|0.00054644
15:15:37|0.00054644
15:15:39|0.00054644
15:15:39|0.00054666
15:15:40|0.00054666
15:15:41|0.00054671
15:15:43|0.00054635
15:15:44|0.00054617
15:15:45|0.00054617
15:15:47|0.00054637
15:15:48|0.00054583
15:15:49|0.00054593
15:15:50|0.00054557
15:15:51|0.00054557
15:15:51|0.00054557
15:15:52|0.00054557
15:15:53|0.00054491
15:15:55|0.00054491
15:15:56|0.00054491
15:15:57|0.00054491
15:15:59|0.00054491
15:16:00|0.00054522
15:16:01|0.00054539
15:16:02|0.00054539
15:16:03|0.00054641
15:16:04|0.00054635
15:16:05|0.00054635
15:16:06|0.00054635
15:16:07|0.00054635
15:16:08|0.00054635
15:16:10|0.00054635
15:16:10|0.00054635
15:16:12|0.00054621
15:16:13|0.00054621
15:16:14|0.00054621
15:16:15|0.00054621
15:16:16|0.00054621
15:16:17|0.00054621
15:16:19|0.00054657
15:16:19|0.00054608
15:16:20|0.00054608
15:16:22|0.00054608
15:16:22|0.00054608
15:16:23|0.00054621
15:16:24|0.00054621
15:16:25|0.00054621
15:16:26|0.00054584
15:16:27|0.00054584
15:16:29|0.00054564
15:16:29|0.00054564
15:16:31|0.00054601
15:16:32|0.00054564
15:16:32|0.00054564
15:16:33|0.00054521
15:16:35|0.00054521
15:16:35|0.00054509
15:16:36|0.00054497
15:16:37|0.00054497
15:16:39|0.00054485
15:16:39|0.00054471
15:16:41|0.0005441
15:16:41|0.00054429
15:16:42|0.00054429
15:16:43|0.00054429
15:16:44|0.00054429
15:16:45|0.00054429
15:16:46|0.00054429
15:16:48|0.00054429
15:16:49|0.00054429
15:16:50|0.00054429
15:16:51|0.00054429
15:16:53|0.00054429
15:16:53|0.00054429
15:16:55|0.00054429
15:16:56|0.00054429
15:16:57|0.00054429
15:16:59|0.00054429
15:16:59|0.00054429
15:17:00|0.00054429
15:17:01|0.00054404
15:17:02|0.00054452
15:17:04|0.00054452
15:17:06|0.00054392
15:17:06|0.00054392
15:17:07|0.00054392
15:17:08|0.00054392
15:17:10|0.00054392
15:17:10|0.00054392
15:17:12|0.00054438
15:17:13|0.00054413
15:17:13|0.00054413
15:17:15|0.00054413
15:17:15|0.00054413
15:17:16|0.00054458
15:17:17|0.00054519
15:17:18|0.00054535
15:17:19|0.00054535
15:17:21|0.00054559
15:17:22|0.00054616
15:17:23|0.00054616
15:17:25|0.00054594
15:17:25|0.00054594
15:17:26|0.00054634
15:17:28|0.00054634
15:17:29|0.00054634
15:17:30|0.00054634
15:17:31|0.00054634
15:17:32|0.00054619
15:17:33|0.00054619
15:17:34|0.00054619
15:17:35|0.00054619
15:17:36|0.00054619
15:17:37|0.00054619
15:17:38|0.00054619
15:17:39|0.00054619
15:17:40|0.00054619
15:17:41|0.00054619
15:17:42|0.00054619
15:17:43|0.000547
15:17:44|0.00054699
15:17:45|0.00054699
15:17:46|0.00054699
15:17:47|0.00054699
15:17:48|0.00054699
15:17:49|0.00054699
15:17:50|0.00054699
15:17:51|0.00054699
15:17:52|0.00054699
15:17:53|0.00054699
15:17:54|0.00054699
15:17:55|0.00054699
15:17:56|0.00054699
15:17:57|0.00054699
15:17:58|0.00054699
15:17:59|0.00054699
15:18:00|0.00054699
15:18:01|0.00054699
15:18:02|0.00054699
15:18:03|0.00054699
15:18:04|0.00054699
15:18:05|0.00054699
15:18:06|0.00054699
15:18:08|0.00054637
15:18:09|0.00054631
15:18:09|0.00054631
15:18:11|0.00054631
15:18:11|0.00054555
15:18:13|0.00054541
15:18:13|0.00054541
15:18:15|0.00054541
15:18:16|0.00054505
15:18:17|0.00054505
15:18:17|0.00054505
15:18:18|0.00054505
15:18:20|0.00054505
15:18:20|0.00054505
15:18:22|0.00054505
15:18:23|0.00054505
15:18:24|0.00054537
15:18:24|0.00054537
15:18:25|0.00054537
15:18:27|0.00054537
15:18:28|0.00054537
15:18:29|0.00054537
15:18:30|0.00054488
15:18:31|0.00054488
15:18:32|0.00054433
15:18:33|0.00054433
15:18:34|0.00054433
15:18:35|0.00054433
15:18:36|0.00054433
15:18:37|0.00054433
15:18:38|0.00054433
15:18:39|0.0005441
15:18:40|0.0005441
15:18:41|0.0005441
15:18:42|0.0005441
15:18:44|0.0005441
15:18:44|0.0005441
15:18:45|0.0005441
15:18:46|0.00054444
15:18:48|0.00054444
15:18:49|0.00054444
15:18:50|0.00054444
15:18:51|0.00054444
15:18:52|0.00054444
15:18:53|0.00054444
15:18:55|0.00054444
15:18:55|0.00054444
15:18:56|0.00054444
15:18:57|0.00054444
15:18:58|0.00054444
15:18:59|0.00054444
15:19:00|0.00054444
15:19:01|0.00054444
15:19:02|0.00054389
15:19:03|0.00054389
15:19:04|0.00054426
15:19:06|0.00054426
15:19:06|0.00054426
15:19:08|0.00054426
15:19:10|0.00054452
15:19:11|0.00054452
15:19:11|0.00054452
15:19:12|0.00054452
15:19:13|0.00054452
15:19:14|0.00054452
15:19:15|0.00054452
15:19:16|0.00054452
15:19:17|0.00054452
15:19:18|0.00054452
15:19:19|0.00054452
15:19:20|0.00054452
15:19:22|0.00054452
15:19:22|0.00054452
15:19:23|0.00054452
15:19:24|0.00054452
15:19:25|0.00054452
15:19:26|0.00054452
15:19:28|0.00054452
15:19:29|0.00054452
15:19:30|0.00054452
15:19:31|0.00054452
15:19:32|0.00054452
15:19:33|0.00054452
15:19:34|0.00054452
15:19:35|0.00054452
15:19:36|0.00054452
15:19:37|0.00054452
15:19:38|0.00054452
15:19:39|0.00054452
15:19:40|0.00054452
15:19:41|0.00054452
15:19:42|0.00054452
15:19:43|0.00054452
15:19:44|0.00054452
15:19:45|0.00054452
15:19:46|0.00054452
15:19:47|0.00054452
15:19:48|0.00054452
15:19:49|0.000545
15:19:51|0.00054514
15:19:51|0.00054514
15:19:53|0.00054514
15:19:53|0.00054514
15:19:55|0.00054514
15:19:56|0.00054514
15:19:56|0.00054514
15:19:58|0.00054514
15:19:58|0.00054514
15:20:00|0.00054514
15:20:01|0.00054514
15:20:02|0.00054514
15:20:03|0.00054582
15:20:04|0.00054599
15:20:05|0.00054599
15:20:07|0.00054528
15:20:07|0.00054528
15:20:08|0.00054528
15:20:09|0.00054528
15:20:10|0.00054528
15:20:12|0.0005453
15:20:13|0.0005453
15:20:14|0.0005453
15:20:15|0.0005453
15:20:16|0.0005453
15:20:17|0.0005453
15:20:18|0.0005453
15:20:20|0.0005453
15:20:20|0.0005453
15:20:21|0.0005453
15:20:23|0.0005453
15:20:23|0.0005453
15:20:25|0.0005453
15:20:26|0.0005453
15:20:27|0.0005453
15:20:28|0.0005453
15:20:29|0.0005453
15:20:30|0.0005453
15:20:31|0.0005453
15:20:32|0.0005453
15:20:33|0.0005453
15:20:34|0.0005453
15:20:35|0.0005453
15:20:36|0.0005453
15:20:37|0.0005453
15:20:38|0.0005453
15:20:39|0.0005453
15:20:40|0.0005453
15:20:41|0.0005453
15:20:42|0.0005453
15:20:43|0.00054494
15:20:44|0.00054494
15:20:45|0.00054494
15:20:46|0.00054447
15:20:47|0.00054447
15:20:48|0.00054447
15:20:49|0.00054447
15:20:50|0.00054447
15:20:51|0.00054447
15:20:52|0.00054447
15:20:53|0.00054447
15:20:54|0.00054447
15:20:55|0.00054447
15:20:56|0.00054447
15:20:57|0.00054447
15:20:58|0.00054447
15:20:59|0.00054447
15:21:00|0.00054447
15:21:02|0.00054447
15:21:02|0.00054447
15:21:04|0.00054443
15:21:05|0.00054443
15:21:07|0.00054429
15:21:08|0.00054429
15:21:09|0.00054429
15:21:10|0.00054429
15:21:11|0.00054429
15:21:12|0.00054429
15:21:13|0.00054429
15:21:14|0.00054429
15:21:15|0.00054429
15:21:16|0.00054429
15:21:17|0.00054429
15:21:18|0.00054429
15:21:19|0.00054466
15:21:20|0.00054466
15:21:21|0.00054466
15:21:22|0.00054466
15:21:23|0.00054466
15:21:24|0.00054466
15:21:25|0.00054466
15:21:26|0.00054466
15:21:27|0.00054466
15:21:29|0.00054466
15:21:29|0.00054466
15:21:30|0.00054466
15:21:31|0.00054479
15:21:32|0.00054445
15:21:33|0.00054445
15:21:34|0.00054445
15:21:35|0.00054445
15:21:37|0.00054445
15:21:38|0.00054445
15:21:39|0.00054445
15:21:40|0.00054445
15:21:40|0.00054445
15:21:42|0.00054445
15:21:43|0.00054445
15:21:44|0.00054445
15:21:44|0.00054445
15:21:46|0.00054445
15:21:46|0.00054445
15:21:47|0.00054445
15:21:48|0.00054445
15:21:50|0.00054445
15:21:51|0.00054491
15:21:53|0.00054491
15:21:53|0.00054491
15:21:54|0.00054491
15:21:55|0.00054491
15:21:56|0.00054491
15:21:57|0.00054491
15:21:58|0.00054491
15:21:59|0.00054491
15:22:00|0.00054491
15:22:02|0.00054491
15:22:03|0.00054491
15:22:04|0.00054504
15:22:05|0.00054504
15:22:06|0.00054508
15:22:07|0.00054508
15:22:07|0.00054508
15:22:10|0.00054508
15:22:10|0.00054508
15:22:11|0.00054532
15:22:13|0.00054532
15:22:14|0.00054532
15:22:15|0.00054532
15:22:16|0.00054532
15:22:17|0.00054532
15:22:18|0.00054532
15:22:19|0.00054532
15:22:20|0.00054532
15:22:21|0.00054532
15:22:22|0.00054532
15:22:23|0.00054532
15:22:24|0.000546
15:22:25|0.000546
15:22:26|0.00054602
15:22:27|0.00054602
15:22:28|0.00054602
15:22:29|0.00054602
15:22:30|0.00054602
15:22:31|0.00054602
15:22:32|0.00054614
15:22:33|0.00054614
15:22:34|0.00054627
15:22:35|0.00054627
15:22:36|0.00054627
15:22:37|0.00054627
15:22:39|0.00054627
15:22:39|0.00054627
15:22:41|0.00054627
15:22:42|0.00054627
15:22:43|0.00054627
15:22:44|0.00054627
15:22:45|0.00054597
15:22:46|0.00054586
15:22:47|0.00054586
15:22:48|0.00054586
15:22:49|0.0005464
15:22:50|0.0005464
15:22:51|0.0005464
15:22:52|0.0005464
15:22:53|0.0005464
15:22:55|0.00054651
15:22:56|0.00054694
15:22:57|0.00054694
15:22:58|0.00054694
15:22:59|0.00054694
15:23:00|0.00054694
15:23:01|0.00054694
15:23:02|0.00054694
15:23:03|0.00054694
15:23:03|0.00054694
15:23:05|0.00054694
15:23:06|0.00054694
15:23:07|0.00054694
15:23:08|0.00054792
15:23:08|0.00054792
15:23:10|0.00054792
15:23:11|0.00054811
15:23:12|0.00054811
15:23:13|0.00054811
15:23:14|0.00054811
15:23:15|0.00054811
15:23:16|0.00054811
15:23:16|0.00054811
15:23:18|0.00054811
15:23:19|0.00054811
15:23:20|0.00054811
15:23:20|0.00054811
15:23:22|0.00054811
15:23:24|0.00054811
15:23:24|0.00054811
15:23:25|0.00054811
15:23:26|0.00054811
15:23:27|0.00054811
15:23:28|0.00054811
15:23:29|0.00054811
15:23:30|0.00054811
15:23:31|0.00054765
15:23:32|0.00054765
15:23:33|0.00054765
15:23:34|0.00054765
15:23:35|0.00054765
15:23:36|0.00054765
15:23:37|0.00054765
15:23:38|0.00054765
15:23:39|0.00054738
15:23:40|0.00054738
15:23:41|0.00054738
15:23:42|0.00054738
15:23:43|0.00054738
15:23:44|0.00054738
15:23:45|0.00054738
15:23:46|0.00054738
15:23:47|0.00054738
15:23:48|0.00054738
15:23:49|0.00054738
15:23:50|0.00054805
15:23:51|0.00054805
15:23:53|0.00054871
15:23:54|0.00054871
15:23:56|0.00054871
15:23:56|0.00054871
15:23:57|0.00054871
15:23:59|0.00054871
15:24:00|0.00054871
15:24:02|0.00054871
15:24:03|0.00054871
15:24:03|0.00054871
15:24:04|0.00054871
15:24:06|0.00054904
15:24:07|0.00054904
15:24:08|0.00054904
15:24:09|0.00054928
15:24:10|0.00054928
15:24:12|0.00054873
15:24:12|0.00054873
15:24:13|0.0005482
15:24:14|0.00054809
15:24:16|0.00054737
15:24:17|0.000548
15:24:17|0.00054782
15:24:18|0.00054782
15:24:19|0.00054746
15:24:20|0.00054746
15:24:21|0.00054746
15:24:22|0.00054746
15:24:23|0.00054746
15:24:24|0.00054746
15:24:25|0.00054746
15:24:27|0.00054746
15:24:28|0.00054746
15:24:28|0.00054746
15:24:29|0.00054746
15:24:30|0.00054746
15:24:31|0.00054746
15:24:33|0.00054746
15:24:34|0.00054746
15:24:35|0.00054746
15:24:35|0.00054746
15:24:36|0.00054746
15:24:38|0.00054746
15:24:39|0.00054746
15:24:40|0.00054746
15:24:41|0.00054746
15:24:42|0.00054746
15:24:43|0.00054746
15:24:44|0.00054734
15:24:45|0.00054734
15:24:46|0.00054734
15:24:47|0.00054734
15:24:48|0.00054734
15:24:49|0.00054734
15:24:50|0.00054734
15:24:51|0.00054734
15:24:52|0.00054734
15:24:53|0.00054734
15:24:55|0.00054734
15:24:55|0.00054734
15:24:56|0.00054734
15:24:58|0.00054734
15:24:59|0.00054734
15:25:00|0.00054734
15:25:01|0.00054734
15:25:02|0.00054734
15:25:03|0.00054734
15:25:05|0.00054734
15:25:05|0.00054734
15:25:07|0.00054734
15:25:09|0.00054734
15:25:09|0.00054734
15:25:11|0.00054734
15:25:12|0.00054734
15:25:13|0.00054734
15:25:13|0.00054734
15:25:14|0.00054734
15:25:15|0.00054734
15:25:17|0.00054734
15:25:18|0.00054734
15:25:19|0.00054734
15:25:19|0.00054734
15:25:21|0.00054734
15:25:22|0.00054734
15:25:23|0.00054734
15:25:24|0.00054734
15:25:25|0.00054734
15:25:26|0.00054734
15:25:28|0.00054734
15:25:29|0.00054734
15:25:29|0.00054734
15:25:30|0.00054734
15:25:31|0.00054734
15:25:32|0.00054796
15:25:34|0.00054796
15:25:35|0.00054796
15:25:36|0.00054814
15:25:38|0.00054839
15:25:38|0.00054839
15:25:39|0.00054839
15:25:40|0.00054839
15:25:41|0.00054839
15:25:42|0.00054839
15:25:44|0.00054839
15:25:45|0.00054839
15:25:45|0.00054839
15:25:46|0.00054839
15:25:47|0.00054839
15:25:48|0.00054839
15:25:49|0.00054839
15:25:50|0.00054839
15:25:51|0.00054839
15:25:52|0.00054839
15:25:53|0.00054839
15:25:54|0.00054839
15:25:55|0.00054839
15:25:56|0.00054839
15:25:57|0.00054839
15:25:58|0.00054839
15:25:59|0.00054839
15:26:00|0.00054839
15:26:02|0.00054839
15:26:02|0.00054839
15:26:04|0.00054839
15:26:06|0.00054839
15:26:07|0.00054839
15:26:08|0.00054798
15:26:10|0.00054798
15:26:10|0.00054798
15:26:12|0.00054798
15:26:13|0.00054798
15:26:14|0.00054798
15:26:15|0.00054798
15:26:16|0.00054798
15:26:17|0.0005486
15:26:18|0.0005486
15:26:19|0.0005486
15:26:20|0.0005486
15:26:21|0.0005486
15:26:22|0.00054887
15:26:23|0.00054887
15:26:24|0.00054887
15:26:25|0.00054887
15:26:26|0.00054911
15:26:27|0.00054911
15:26:28|0.00054922
15:26:30|0.00054922
15:26:30|0.00054955
15:26:31|0.00054955
15:26:33|0.00054955
15:26:33|0.0005498
15:26:34|0.0005498
15:26:36|0.00054991
15:26:36|0.00055017
15:26:37|0.00055017
15:26:39|0.00054975
15:26:39|0.00054964
15:26:40|0.00054795
15:26:41|0.00054917
15:26:42|0.00054917
15:26:43|0.00054906
15:26:45|0.00054906
15:26:45|0.00054906
15:26:47|0.00054906
15:26:48|0.00054906
15:26:49|0.00054906
15:26:50|0.00054906
15:26:51|0.00054906
15:26:52|0.00054906
15:26:53|0.00054942
15:26:54|0.00054942
15:26:55|0.00054955
15:26:57|0.00054968
15:26:58|0.00054968
15:26:59|0.00054968
15:27:00|0.00054968
15:27:01|0.00054979
15:27:03|0.00054979
15:27:03|0.00054979
15:27:04|0.00054992
15:27:05|0.00054992
15:27:07|0.00054992
15:27:07|0.00055017
15:27:09|0.00055008
15:27:10|0.00055033
15:27:10|0.00055033
15:27:11|0.00055033
15:27:13|0.00055033
15:27:13|0.00055033
15:27:14|0.0005493
15:27:16|0.0005493
15:27:17|0.0005493
15:27:17|0.0005493
15:27:18|0.0005493
15:27:19|0.00054908
15:27:20|0.00054908
15:27:21|0.00054908
15:27:23|0.00054908
15:27:24|0.00054908
15:27:24|0.00054908
15:27:25|0.00054924
15:27:26|0.00054937
15:27:28|0.00054937
15:27:28|0.00054937
15:27:30|0.00054937
15:27:30|0.00054937
15:27:32|0.00054937
15:27:33|0.00054937
15:27:34|0.00054937
15:27:35|0.00054937
15:27:36|0.00054937
15:27:37|0.00054937
15:27:38|0.00054937
15:27:39|0.00054937
15:27:40|0.00054962
15:27:41|0.00054982
15:27:42|0.00054982
15:27:43|0.00054982
15:27:44|0.00054982
15:27:45|0.00054982
15:27:46|0.00054982
15:27:47|0.00054982
15:27:48|0.00054982
15:27:50|0.00055019
15:27:51|0.00055019
15:27:52|0.00055052
15:27:53|0.00055052
15:27:54|0.00055052
15:27:56|0.00055063
15:27:56|0.00055063
15:27:58|0.00055063
15:28:00|0.00055063
15:28:01|0.00055063
15:28:02|0.00055063
15:28:02|0.00055063
15:28:04|0.00055063
15:28:05|0.00055063
15:28:06|0.00055063
15:28:06|0.00055063
15:28:08|0.00055063
15:28:08|0.00055063
15:28:10|0.00055063
15:28:11|0.00055063
15:28:12|0.00055063
15:28:13|0.00055063
15:28:14|0.00055063
15:28:15|0.00055063
15:28:16|0.00055063
15:28:17|0.00055063
15:28:18|0.00055063
15:28:19|0.00055063
15:28:19|0.00055063
15:28:20|0.00055075
15:28:22|0.00055075
15:28:22|0.00055075
15:28:24|0.00055075
15:28:25|0.00055075
15:28:25|0.00055075
15:28:27|0.00055075
15:28:29|0.00055075
15:28:29|0.00055075
15:28:30|0.00055075
15:28:31|0.00055075
15:28:32|0.00055075
15:28:33|0.00055075
15:28:34|0.00055075
15:28:35|0.00055075
15:28:36|0.00055075
15:28:37|0.00055075
15:28:38|0.00055075
15:28:39|0.00055075
15:28:40|0.00055075
15:28:41|0.00055075
15:28:42|0.00055075
15:28:43|0.00055093
15:28:44|0.00055093
15:28:45|0.00055101
15:28:46|0.00055101
15:28:47|0.00055101
15:28:48|0.00055101
15:28:49|0.00055101
15:28:50|0.00055101
15:28:51|0.00055101
15:28:52|0.00055143
15:28:53|0.00055143
15:28:54|0.00055143
15:28:55|0.00055143
15:28:56|0.00055143
15:28:57|0.00055143
15:28:58|0.00055143
15:28:59|0.00055143
15:29:00|0.00055143
15:29:02|0.00055143
15:29:04|0.00055143
15:29:04|0.00055143
15:29:06|0.00055143
15:29:07|0.00055143
15:29:09|0.0005513
15:29:09|0.0005513
15:29:10|0.0005513
15:29:12|0.0005513
15:29:13|0.0005513
15:29:14|0.0005513
15:29:15|0.0005513
15:29:17|0.0005513
15:29:18|0.00055076
15:29:19|0.00055076
15:29:20|0.00055065
15:29:21|0.00055065
15:29:22|0.00055065
15:29:23|0.00055065
15:29:25|0.00054968
15:29:25|0.00054968
15:29:27|0.00054949
15:29:28|0.00054949
15:29:30|0.00054949
15:29:31|0.00054949
15:29:32|0.00054949
15:29:33|0.00054937
15:29:34|0.00054937
15:29:36|0.00054937
15:29:36|0.00054937
15:29:37|0.00054937
15:29:39|0.00054901
15:29:40|0.00054762
15:29:41|0.00054867
15:29:42|0.00054867
15:29:43|0.00054867
15:29:44|0.00054867
15:29:45|0.00054867
15:29:46|0.00054867
15:29:47|0.00054867
15:29:48|0.00054867
15:29:49|0.00054867
15:29:50|0.0005465
15:29:52|0.00054758
15:29:52|0.00054798
15:29:53|0.00054794
15:29:55|0.00054794
15:29:56|0.00054794
15:29:57|0.00054794
15:29:58|0.00054794
15:30:00|0.00054794
15:30:00|0.00054794
15:30:02|0.00054843
15:30:03|0.00054843
15:30:04|0.00054846
15:30:05|0.00054858
15:30:07|0.00054895
15:30:08|0.0005489
15:30:08|0.00054902
15:30:10|0.00054915
15:30:12|0.00055
15:30:12|0.00055
15:30:13|0.00055
15:30:14|0.00055
15:30:15|0.00055
15:30:16|0.00055
15:30:17|0.00055
15:30:18|0.0005501
15:30:19|0.0005501
15:30:20|0.0005501
15:30:21|0.0005501
15:30:22|0.0005501
15:30:23|0.0005501
15:30:24|0.0005501
15:30:25|0.0005501
15:30:26|0.0005501
15:30:27|0.0005501
15:30:28|0.00055043
15:30:29|0.00055043
15:30:30|0.00055043
15:30:31|0.00055043
15:30:32|0.00055043
15:30:33|0.00054969
15:30:34|0.00054969
15:30:35|0.00054969
15:30:36|0.00054938
15:30:37|0.00054938
15:30:38|0.00054938
15:30:39|0.00054938
15:30:40|0.00054926
15:30:41|0.00054913
15:30:42|0.00054895
15:30:43|0.00054895
15:30:44|0.00054895
15:30:45|0.00054895
15:30:46|0.00054895
15:30:47|0.00054853
15:30:48|0.0005485
15:30:49|0.00054819
15:30:50|0.00054819
15:30:51|0.00054819
15:30:52|0.00054819
15:30:53|0.00054819
15:30:54|0.00054819
15:30:55|0.00054819
15:30:56|0.00054819
15:30:57|0.00054819
15:30:58|0.00054819
15:30:59|0.00054819
15:31:00|0.00054862
15:31:01|0.00054903
15:31:02|0.00054903
15:31:03|0.00054903
15:31:04|0.00054903
15:31:05|0.00054903
15:31:07|0.00054903
15:31:08|0.00054903
15:31:08|0.00054903
15:31:10|0.0005494
15:31:11|0.00054975
15:31:13|0.00054975
15:31:14|0.00054979
15:31:15|0.00054979
15:31:15|0.00054979
15:31:17|0.00054979
15:31:18|0.00054971
15:31:19|0.00054971
15:31:20|0.00054971
15:31:20|0.00054971
15:31:22|0.00054971
15:31:22|0.00054971
15:31:25|0.00054971
15:31:25|0.00054971
15:31:26|0.00054971
15:31:27|0.00054971
15:31:28|0.00054971
15:31:29|0.00054886
15:31:30|0.00054886
15:31:31|0.00054886
15:31:32|0.00054886
15:31:33|0.00054886
15:31:34|0.00054886
15:31:35|0.00054886
15:31:36|0.00054886
15:31:37|0.00054886
15:31:38|0.00054886
15:31:39|0.00054886
15:31:40|0.00054886
15:31:41|0.00054943
15:31:42|0.00054943
15:31:43|0.00054888
15:31:44|0.00054888
15:31:45|0.00054888
15:31:46|0.00054888
15:31:47|0.00054888
15:31:48|0.00054888
15:31:49|0.00054888
15:31:50|0.00054888
15:31:51|0.00054888
15:31:52|0.00054888
15:31:53|0.00054888
15:31:54|0.00054888
15:31:55|0.00054888
15:31:56|0.00054888
15:31:57|0.00054938
15:31:58|0.00054938
15:31:59|0.00054938
15:32:01|0.00054938
15:32:02|0.00054938
15:32:03|0.00054938
15:32:05|0.00054938
15:32:06|0.00054938
15:32:06|0.00054938
15:32:09|0.00054938
15:32:09|0.00054938
15:32:10|0.00054938
15:32:11|0.00054938
15:32:12|0.00054938
15:32:13|0.00054938
15:32:14|0.00054889
15:32:16|0.00054889
15:32:17|0.00054889
15:32:17|0.00054869
15:32:19|0.00054856
15:32:20|0.00054856
15:32:21|0.00054856
15:32:22|0.00054856
15:32:23|0.00054856
15:32:23|0.00054856
15:32:24|0.00054856
15:32:26|0.00054856
15:32:27|0.00054832
15:32:27|0.00054813
15:32:29|0.00054813
15:32:29|0.00054813
15:32:31|0.00054813
15:32:32|0.00054813
15:32:33|0.00054813
15:32:34|0.00054813
15:32:34|0.00054813
15:32:37|0.00054813
15:32:37|0.00054813
15:32:38|0.00054813
15:32:39|0.00054813
15:32:40|0.00054801
15:32:41|0.00054789
15:32:42|0.00054776
15:32:43|0.00054776
15:32:44|0.00054776
15:32:45|0.00054776
15:32:46|0.00054776
15:32:47|0.00054817
15:32:48|0.00054817
15:32:49|0.00054817
15:32:50|0.00054817
15:32:51|0.00054817
15:32:52|0.00054817
15:32:53|0.00054817
15:32:54|0.00054817
15:32:55|0.00054817
15:32:56|0.00054817
15:32:57|0.00054817
15:32:58|0.00054817
15:32:59|0.00054817
15:33:00|0.00054817
15:33:01|0.00054817
15:33:03|0.00054817
15:33:04|0.00054817
15:33:05|0.00054817
15:33:06|0.00054817
15:33:07|0.00054817
15:33:08|0.00054817
15:33:10|0.00054817
15:33:10|0.00054817
15:33:11|0.00054817
15:33:12|0.00054817
15:33:14|0.00054817
15:33:15|0.00054817
15:33:16|0.00054817
15:33:16|0.00054817
15:33:17|0.00054817
15:33:18|0.00054817
15:33:19|0.00054817
15:33:20|0.00054817
15:33:21|0.00054781
15:33:23|0.00054781
15:33:24|0.00054781
15:33:24|0.00054762
15:33:26|0.00054762
15:33:26|0.00054762
15:33:28|0.00054762
15:33:30|0.00054805
15:33:30|0.00054805
15:33:31|0.00054805
15:33:33|0.00054805
15:33:34|0.00054805
15:33:34|0.00054805
15:33:36|0.00054805
15:33:37|0.00054805
15:33:38|0.00054805
15:33:39|0.00054805
15:33:40|0.00054805
15:33:40|0.00054805
15:33:42|0.00054805
15:33:43|0.00054805
15:33:44|0.00054805
15:33:45|0.00054805
15:33:47|0.00054756
15:33:47|0.00054756
15:33:48|0.00054756
15:33:49|0.00054756
15:33:50|0.00054756
15:33:51|0.00054736
15:33:52|0.00054716
15:33:54|0.00054709
15:33:55|0.00054709
15:33:56|0.00054709
15:33:57|0.00054697
15:33:58|0.00054697
15:33:59|0.00054685
15:34:00|0.00054646
15:34:01|0.00054646
15:34:02|0.00054701
15:34:03|0.0005476
15:34:04|0.00054733
15:34:06|0.00054733
15:34:06|0.00054733
15:34:07|0.00054733
15:34:09|0.00054733
15:34:10|0.00054733
15:34:11|0.00054733
15:34:12|0.00054733
15:34:14|0.00054733
15:34:14|0.00054733
15:34:15|0.00054733
15:34:17|0.00054733
15:34:17|0.00054733
15:34:19|0.00054733
15:34:20|0.00054733
15:34:21|0.00054704
15:34:22|0.00054741
15:34:23|0.00054741
15:34:25|0.00054741
15:34:25|0.00054741
15:34:27|0.00054741
15:34:28|0.00054741
15:34:29|0.00054741
15:34:30|0.00054753
15:34:31|0.00054753
15:34:32|0.00054753
15:34:33|0.00054753
15:34:34|0.00054753
15:34:35|0.00054765
15:34:36|0.00054765
15:34:37|0.00054765
15:34:38|0.00054765
15:34:39|0.00054765
15:34:40|0.00054765
15:34:41|0.00054765
15:34:42|0.00054765
15:34:43|0.00054765
15:34:44|0.00054765
15:34:45|0.00054765
15:34:46|0.00054765
15:34:47|0.00054765
15:34:48|0.00054765
15:34:50|0.00054765
15:34:50|0.00054765
15:34:52|0.00054716
15:34:53|0.00054716
15:34:53|0.00054697
15:34:55|0.00054697
15:34:55|0.00054685
15:34:57|0.0005466
15:34:57|0.0005466
15:34:59|0.0005466
15:34:59|0.0005466
15:35:00|0.00054701
15:35:01|0.00054701
15:35:02|0.00054701
15:35:04|0.00054701
15:35:06|0.00054701
15:35:06|0.00054701
15:35:07|0.00054701
15:35:09|0.00054701
15:35:10|0.00054701
15:35:12|0.00054701
15:35:12|0.00054701
15:35:13|0.00054701
15:35:14|0.00054701
15:35:15|0.00054701
15:35:16|0.00054639
15:35:18|0.00054639
15:35:18|0.00054663
15:35:19|0.00054663
15:35:21|0.00054663
15:35:21|0.00054626
15:35:23|0.00054626
15:35:24|0.00054626
15:35:25|0.00054626
15:35:26|0.00054626
15:35:27|0.00054591
15:35:28|0.00054591
15:35:29|0.00054591
15:35:30|0.00054591
15:35:32|0.00054591
15:35:32|0.00054591
15:35:33|0.00054591
15:35:34|0.00054591
15:35:36|0.00054591
15:35:36|0.00054591
15:35:37|0.00054591
15:35:39|0.00054591
15:35:40|0.00054591
15:35:40|0.00054591
15:35:42|0.00054581
15:35:42|0.00054581
15:35:44|0.00054581
15:35:44|0.00054581
15:35:46|0.00054581
15:35:46|0.00054581
15:35:48|0.00054581
15:35:48|0.00054581
15:35:50|0.00054581
15:35:50|0.00054581
15:35:52|0.00054581
15:35:52|0.00054581
15:35:54|0.00054581
15:35:54|0.00054581
15:35:55|0.00054581
15:35:57|0.00054581
15:35:57|0.00054645
15:35:58|0.0005465
15:36:00|0.00054752
15:36:01|0.00054752
15:36:01|0.00054752
15:36:03|0.00054752
15:36:04|0.00054752
15:36:05|0.00054747
15:36:07|0.00054747
15:36:08|0.00054747
15:36:09|0.00054747
15:36:10|0.00054747
15:36:11|0.00054747
15:36:12|0.00054747
15:36:14|0.00054747
15:36:15|0.00054747
15:36:16|0.00054747
15:36:16|0.00054747
15:36:17|0.00054747
15:36:18|0.00054747
15:36:20|0.00054747
15:36:20|0.00054747
15:36:22|0.00054747
15:36:22|0.00054747
15:36:23|0.00054747
15:36:24|0.00054747
15:36:26|0.00054747
15:36:27|0.00054747
15:36:28|0.00054747
15:36:29|0.00054747
15:36:30|0.00054747
15:36:31|0.00054747
15:36:32|0.00054747
15:36:33|0.00054747
15:36:34|0.00054747
15:36:35|0.0005476
15:36:36|0.0005476
15:36:37|0.0005476
15:36:38|0.0005476
15:36:39|0.00054772
15:36:40|0.00054772
15:36:41|0.00054772
15:36:42|0.00054772
15:36:43|0.00054772
15:36:44|0.00054736
15:36:46|0.00054736
15:36:46|0.00054736
15:36:47|0.00054736
15:36:48|0.00054736
15:36:49|0.00054736
15:36:51|0.00054736
15:36:52|0.00054736
15:36:53|0.00054736
15:36:54|0.00054736
15:36:55|0.00054736
15:36:56|0.00054736
15:36:57|0.00054736
15:36:58|0.00054736
15:36:59|0.00054736
15:37:00|0.00054736
15:37:01|0.00054736
15:37:02|0.00054736
15:37:03|0.00054724
15:37:04|0.00054724
15:37:06|0.00054724
15:37:07|0.00054724
15:37:08|0.0005471
15:37:09|0.0005471
15:37:11|0.0005471
15:37:11|0.00054699
15:37:12|0.00054699
15:37:13|0.00054699
15:37:14|0.00054699
15:37:15|0.00054699
15:37:17|0.00054699
15:37:17|0.00054699
15:37:18|0.00054699
15:37:20|0.00054699
15:37:20|0.00054699
15:37:21|0.00054699
15:37:22|0.00054699
15:37:23|0.00054699
15:37:25|0.00054699
15:37:25|0.00054699
15:37:26|0.00054699
15:37:28|0.00054699
15:37:29|0.00054699
15:37:31|0.00054699
15:37:32|0.00054699
15:37:32|0.00054699
15:37:34|0.00054699
15:37:34|0.00054699
15:37:35|0.00054699
15:37:37|0.00054699
15:37:37|0.00054699
15:37:38|0.00054699
15:37:39|0.00054699
15:37:41|0.00054699
15:37:41|0.00054785
15:37:42|0.00054794
15:37:43|0.00054794
15:37:44|0.00054794
15:37:45|0.00054794
15:37:47|0.00054794
15:37:47|0.00054794
15:37:48|0.00054794
15:37:49|0.00054831
15:37:51|0.00054831
15:37:51|0.00054871
15:37:53|0.00054871
15:37:54|0.00054871
15:37:55|0.00054871
15:37:56|0.00054871
15:37:57|0.00054871
15:37:58|0.00054871
15:37:59|0.00054871
15:38:00|0.00054871
15:38:01|0.00054871
15:38:02|0.00054871
15:38:03|0.00054812
15:38:04|0.00054812
15:38:05|0.00054655
15:38:07|0.00054655
15:38:08|0.00054655
15:38:10|0.00054655
15:38:11|0.00054655
15:38:12|0.00054655
15:38:14|0.00054655
15:38:15|0.00054655
15:38:17|0.00054655
15:38:18|0.00054655
15:38:19|0.00054655
15:38:19|0.00054655
15:38:20|0.00054831
15:38:22|0.00054851
15:38:23|0.00054875
15:38:24|0.00054886
15:38:25|0.00054886
15:38:26|0.00054886
15:38:27|0.00054886
15:38:28|0.00054886
15:38:29|0.00054886
15:38:30|0.00054886
15:38:31|0.00054886
15:38:32|0.00054886
15:38:33|0.00054886
15:38:34|0.00054886
15:38:35|0.00054886
15:38:36|0.00054886
15:38:37|0.00054886
15:38:39|0.00054921
15:38:40|0.00054946
15:38:40|0.00054949
15:38:41|0.00054949
15:38:43|0.00054934
15:38:44|0.00054934
15:38:45|0.00054934
15:38:46|0.00054934
15:38:47|0.00054934
15:38:48|0.00054934
15:38:49|0.00054913
15:38:50|0.000549
15:38:51|0.00054881
15:38:52|0.00054881
15:38:53|0.00054881
15:38:54|0.00054881
15:38:55|0.00054881
15:38:56|0.00054881
15:38:57|0.0005488
15:38:58|0.0005488
15:38:59|0.0005488
15:39:00|0.0005488
15:39:01|0.00054906
15:39:02|0.00054906
15:39:03|0.00054906
15:39:04|0.0005492
15:39:06|0.0005492
15:39:07|0.00054856
15:39:08|0.00054856
15:39:10|0.00054844
15:39:11|0.0005479
15:39:13|0.0005479
15:39:13|0.0005479
15:39:15|0.00054815
15:39:16|0.00054815
15:39:17|0.00054815
15:39:17|0.00054815
15:39:19|0.00054779
15:39:19|0.00054779
15:39:21|0.00054779
15:39:22|0.00054779
15:39:23|0.00054779
15:39:24|0.00054779
15:39:25|0.00054779
15:39:26|0.00054779
15:39:27|0.00054779
15:39:28|0.00054822
15:39:29|0.00054822
15:39:30|0.00054822
15:39:31|0.00054822
15:39:32|0.00054822
15:39:33|0.00054822
15:39:34|0.00054822
15:39:35|0.00054822
15:39:36|0.00054822
15:39:37|0.00054822
15:39:38|0.00054822
15:39:39|0.00054822
15:39:40|0.00054822
15:39:41|0.00054822
15:39:42|0.00054822
15:39:44|0.00054822
15:39:45|0.00054822
15:39:45|0.00054822
15:39:46|0.00054822
15:39:48|0.00054822
15:39:49|0.00054822
15:39:50|0.00054822
15:39:51|0.00054822
15:39:52|0.00054822
15:39:53|0.00054822
15:39:54|0.00054822
15:39:55|0.00054822
15:39:56|0.00054822
15:39:57|0.00054822
15:39:58|0.00054822
15:39:59|0.00054822
15:40:00|0.00054822
15:40:01|0.00054822
15:40:02|0.00054822
15:40:03|0.00054822
15:40:05|0.00054789
15:40:05|0.00054789
15:40:06|0.00054777
15:40:07|0.00054777
15:40:09|0.00054751
15:40:10|0.00054751
15:40:11|0.00054751
15:40:12|0.00054751
15:40:14|0.00054751
15:40:15|0.00054751
15:40:16|0.00054751
15:40:17|0.00054751
15:40:18|0.00054751
15:40:19|0.00054751
15:40:19|0.00054781
15:40:20|0.00054781
15:40:22|0.00054781
15:40:23|0.00054781
15:40:23|0.00054781
15:40:24|0.00054781
15:40:26|0.00054781
15:40:27|0.00054781
15:40:28|0.00054781
15:40:29|0.00054793
15:40:30|0.00054793
15:40:31|0.00054793
15:40:32|0.00054793
15:40:33|0.00054793
15:40:34|0.00054793
15:40:35|0.00054793
15:40:36|0.00054793
15:40:37|0.00054793
15:40:38|0.00054793
15:40:39|0.00054793
15:40:40|0.00054793
15:40:41|0.00054793
15:40:42|0.00054793
15:40:43|0.00054793
15:40:44|0.00054807
15:40:45|0.00054801
15:40:46|0.00054801
15:40:47|0.00054801
15:40:48|0.00054801
15:40:49|0.00054764
15:40:50|0.0005475
15:40:51|0.0005475
15:40:52|0.0005475
15:40:54|0.0005475
15:40:54|0.0005475
15:40:55|0.0005475
15:40:56|0.0005475
15:40:58|0.0005475
15:40:58|0.0005475
15:41:00|0.0005475
15:41:00|0.0005475
15:41:01|0.0005475
15:41:03|0.0005475
15:41:04|0.0005475
15:41:06|0.0005475
15:41:06|0.00054799
15:41:07|0.00054799
15:41:09|0.00054799
15:41:10|0.00054799
15:41:11|0.00054799
15:41:12|0.00054799
15:41:13|0.00054799
15:41:14|0.00054799
15:41:16|0.00054799
15:41:16|0.00054799
15:41:18|0.00054799
15:41:19|0.00054799
15:41:20|0.00054799
15:41:22|0.00054799
15:41:22|0.00054799
15:41:23|0.00054799
15:41:24|0.00054799
15:41:25|0.00054799
15:41:26|0.00054799
15:41:27|0.00054799
15:41:28|0.00054799
15:41:30|0.00054818
15:41:31|0.00054818
15:41:32|0.00054818
15:41:34|0.00054818
15:41:35|0.00054818
15:41:35|0.00054818
15:41:37|0.00054818
15:41:37|0.00054818
15:41:39|0.00054818
15:41:40|0.00054818
15:41:40|0.00054818
15:41:41|0.00054769
15:41:43|0.00054769
15:41:44|0.00054769
15:41:45|0.00054769
15:41:46|0.00054769
15:41:47|0.00054769
15:41:48|0.00054769
15:41:49|0.00054769
15:41:50|0.00054769
15:41:51|0.00054769
15:41:52|0.00054741
15:41:53|0.00054741
15:41:54|0.00054741
15:41:55|0.00054741
15:41:57|0.00054741
15:41:57|0.00054741
15:41:58|0.00054741
15:41:59|0.00054741
15:42:00|0.00054741
15:42:01|0.00054741
15:42:02|0.00054741
15:42:04|0.00054741
15:42:05|0.00054741
15:42:06|0.00054741
15:42:07|0.0005479
15:42:08|0.0005479
15:42:09|0.0005479
15:42:11|0.00054756
15:42:11|0.00054756
15:42:12|0.00054748
15:42:13|0.00054748
15:42:15|0.00054748
15:42:16|0.00054748
15:42:17|0.00054748
15:42:18|0.00054748
15:42:19|0.00054748
15:42:20|0.00054748
15:42:22|0.00054748
15:42:22|0.00054748
15:42:23|0.00054748
15:42:24|0.00054748
15:42:26|0.00054748
15:42:27|0.00054748
15:42:28|0.00054748
15:42:30|0.00054748
15:42:30|0.00054748
15:42:31|0.00054748
15:42:33|0.00054687
15:42:34|0.00054687
15:42:34|0.00054687
15:42:35|0.00054687
15:42:37|0.00054687
15:42:38|0.00054687
15:42:39|0.00054677
15:42:40|0.00054655
15:42:41|0.00054647
15:42:42|0.00054647
15:42:43|0.00054637
15:42:44|0.00054637
15:42:45|0.00054637
15:42:46|0.00054637
15:42:47|0.00054637
15:42:48|0.00054637
15:42:49|0.00054637
15:42:50|0.00054637
15:42:51|0.00054637
15:42:53|0.00054637
15:42:54|0.00054637
15:42:55|0.00054637
15:42:55|0.00054637
15:42:57|0.00054637
15:42:58|0.00054637
15:42:58|0.00054728
15:42:59|0.00054728
15:43:00|0.00054728
15:43:01|0.00054728
15:43:02|0.00054728
15:43:03|0.00054728
15:43:04|0.00054728
15:43:06|0.00054728
15:43:07|0.00054728
15:43:07|0.00054728
15:43:09|0.00054728
15:43:09|0.00054728
15:43:11|0.00054728
15:43:11|0.00054728
15:43:13|0.00054692
15:43:15|0.00054681
15:43:15|0.00054681
15:43:17|0.00054667
15:43:17|0.00054667
15:43:18|0.00054667
15:43:19|0.00054667
15:43:20|0.00054667
15:43:21|0.00054667
15:43:23|0.00054667
15:43:24|0.00054667
15:43:25|0.00054667
15:43:26|0.00054667
15:43:27|0.00054667
15:43:28|0.00054667
15:43:29|0.00054667
15:43:30|0.00054667
15:43:31|0.00054667
15:43:33|0.00054716
15:43:33|0.00054716
15:43:34|0.00054716
15:43:35|0.00054716
15:43:36|0.00054716
15:43:38|0.00054716
15:43:38|0.00054716
15:43:39|0.00054716
15:43:41|0.00054687
15:43:42|0.00054687
15:43:42|0.00054687
15:43:44|0.00054687
15:43:45|0.00054687
15:43:46|0.00054687
15:43:47|0.00054687
15:43:48|0.00054687
15:43:49|0.00054661
15:43:50|0.00054661
15:43:51|0.00054661
15:43:52|0.00054661
15:43:53|0.00054661
15:43:55|0.00054661
15:43:56|0.00054661
15:43:56|0.00054661
15:43:57|0.00054661
15:43:58|0.00054661
15:43:59|0.00054661
15:44:00|0.00054661
15:44:01|0.00054661
15:44:02|0.00054661
15:44:04|0.00054661
15:44:05|0.00054661
15:44:07|0.00054661
15:44:08|0.00054661
15:44:09|0.00054661
15:44:10|0.00054661
15:44:11|0.00054661
15:44:12|0.00054661
15:44:13|0.00054661
15:44:15|0.00054661
15:44:16|0.00054661
15:44:16|0.00054661
15:44:17|0.00054661
15:44:18|0.00054661
15:44:19|0.00054661
15:44:20|0.00054661
15:44:22|0.00054661
15:44:22|0.00054661
15:44:23|0.00054661
15:44:25|0.00054661
15:44:25|0.00054661
15:44:26|0.00054661
15:44:27|0.00054661
15:44:28|0.00054661
15:44:30|0.00054661
15:44:31|0.00054661
15:44:32|0.00054661
15:44:33|0.00054661
15:44:34|0.00054661
15:44:36|0.00054661
15:44:36|0.00054661
15:44:37|0.00054661
15:44:38|0.00054661
15:44:40|0.00054661
15:44:40|0.00054661
15:44:42|0.00054661
15:44:43|0.00054661
15:44:43|0.00054661
15:44:44|0.00054661
15:44:45|0.00054691
15:44:46|0.00054691
15:44:47|0.00054691
15:44:48|0.00054691
15:44:50|0.00054691
15:44:51|0.00054691
15:44:51|0.00054691
15:44:52|0.00054691
15:44:53|0.00054646
15:44:54|0.00054646
15:44:56|0.00054646
15:44:56|0.00054646
15:44:58|0.00054646
15:44:59|0.00054646
15:44:59|0.00054646
15:45:01|0.00054646
15:45:01|0.00054646
15:45:02|0.00054646
15:45:04|0.00054646
15:45:06|0.00054646
15:45:06|0.00054689
15:45:08|0.00054689
15:45:10|0.00054702
15:45:10|0.00054702
15:45:12|0.00054702
15:45:12|0.00054702
15:45:14|0.00054702
15:45:16|0.00054702
15:45:16|0.00054702
15:45:17|0.00054702
15:45:18|0.00054702
15:45:20|0.00054702
15:45:21|0.00054702
15:45:23|0.00054702
15:45:23|0.00054629
15:45:25|0.00054619
15:45:25|0.00054619
15:45:26|0.00054619
15:45:28|0.00054572
15:45:28|0.00054578
15:45:29|0.00054566
15:45:31|0.00054566
15:45:31|0.00054512
15:45:33|0.00054518
15:45:34|0.00054497
15:45:35|0.0005443
15:45:35|0.00054486
15:45:36|0.00054486
15:45:37|0.00054486
15:45:38|0.00054486
15:45:40|0.00054486
15:45:40|0.00054486
15:45:41|0.00054486
15:45:43|0.00054349
15:45:43|0.00054348
15:45:44|0.00054301
15:45:45|0.00054301
15:45:46|0.0005429
15:45:47|0.0005429
15:45:49|0.0005429
15:45:50|0.0005429
15:45:52|0.00054278
15:45:53|0.00054278
15:45:54|0.00054278
15:45:55|0.00054278
15:45:55|0.00054278
15:45:56|0.00054278
15:45:57|0.00054278
15:45:58|0.00054312
15:45:59|0.00054327
15:46:00|0.0005433
15:46:01|0.0005433
15:46:03|0.00054342
15:46:04|0.00054342
15:46:06|0.00054342
15:46:06|0.00054342
15:46:07|0.00054342
15:46:08|0.00054342
15:46:09|0.00054342
15:46:11|0.00054342
15:46:11|0.00054342
15:46:12|0.00054342
15:46:13|0.00054342
15:46:15|0.00054293
15:46:16|0.00054293
15:46:17|0.0005432
15:46:18|0.0005432
15:46:19|0.0005432
15:46:20|0.0005432
15:46:21|0.0005432
15:46:22|0.0005432
15:46:24|0.0005432
15:46:24|0.0005432
15:46:25|0.0005432
15:46:27|0.0005432
15:46:28|0.0005432
15:46:28|0.0005432
15:46:29|0.00054303
15:46:31|0.00054303
15:46:31|0.00054274
15:46:32|0.00054289
15:46:34|0.00054289
15:46:35|0.00054289
15:46:35|0.00054289
15:46:36|0.00054267
15:46:38|0.00054267
15:46:39|0.00054289
15:46:40|0.00054289
15:46:41|0.00054289
15:46:42|0.00054289
15:46:43|0.00054289
15:46:45|0.00054289
15:46:46|0.00054289
15:46:47|0.00054289
15:46:48|0.00054289
15:46:49|0.00054289
15:46:50|0.00054289
15:46:51|0.00054289
15:46:52|0.00054267
15:46:53|0.00054267
15:46:54|0.00054267
15:46:55|0.00054267
15:46:56|0.00054251
15:46:57|0.00054213
15:46:58|0.00054208
15:46:59|0.00054193
15:47:00|0.00054171
15:47:01|0.0005419
15:47:02|0.0005419
15:47:03|0.00054172
15:47:04|0.00054172
15:47:05|0.00054172
15:47:06|0.00054172
15:47:08|0.00054172
15:47:09|0.00054208
15:47:10|0.00054208
15:47:11|0.00054208
15:47:13|0.00054208
15:47:13|0.00054208
15:47:15|0.00054208
15:47:16|0.00054177
15:47:17|0.00054177
15:47:18|0.00054177
15:47:19|0.00054177
15:47:20|0.00054177
15:47:22|0.00054177
15:47:23|0.00054177
15:47:23|0.00054177
15:47:25|0.00054166
15:47:26|0.00054166
15:47:26|0.00054166
15:47:28|0.00054166
15:47:29|0.00054166
15:47:29|0.00054166
15:47:31|0.000541
15:47:32|0.000541
15:47:33|0.00054044
15:47:35|0.00054044
15:47:35|0.00054044
15:47:36|0.00054044
15:47:38|0.00054044
15:47:39|0.00054044
15:47:40|0.00054044
15:47:41|0.00054
15:47:42|0.00054
15:47:43|0.0005394
15:47:44|0.00053923
15:47:45|0.00053938
15:47:46|0.00053925
15:47:47|0.00053925
15:47:48|0.00053925
15:47:49|0.00053925
15:47:50|0.00053925
15:47:51|0.00053925
15:47:52|0.00053925
15:47:53|0.00053925
15:47:54|0.00053913
15:47:55|0.00053913
15:47:56|0.00053913
15:47:57|0.00053913
15:47:58|0.00053913
15:47:59|0.00053913
15:48:00|0.00053913
15:48:02|0.00053949
15:48:03|0.00053949
15:48:04|0.00053949
15:48:04|0.00053949
15:48:06|0.00053949
15:48:06|0.00053949
15:48:08|0.00053962
15:48:09|0.0005399
15:48:10|0.0005399
15:48:11|0.00054004
15:48:12|0.00054029
15:48:13|0.00054029
15:48:14|0.00054029
15:48:16|0.00054029
15:48:17|0.00054029
15:48:19|0.00054029
15:48:20|0.00054029
15:48:21|0.0005404
15:48:22|0.00054053
15:48:23|0.00054053
15:48:25|0.00054053
15:48:26|0.00054053
15:48:26|0.0005406
15:48:27|0.0005406
15:48:28|0.0005406
15:48:29|0.0005406
15:48:31|0.0005406
15:48:32|0.0005406
15:48:33|0.0005406
15:48:33|0.0005406
15:48:34|0.0005406
15:48:35|0.0005406
15:48:36|0.0005406
15:48:37|0.0005406
15:48:38|0.0005406
15:48:39|0.0005406
15:48:40|0.0005406
15:48:41|0.0005406
15:48:42|0.0005406
15:48:43|0.0005406
15:48:45|0.0005406
15:48:45|0.0005406
15:48:46|0.0005406
15:48:48|0.0005406
15:48:50|0.00054072
15:48:50|0.00054072
15:48:52|0.00054072
15:48:53|0.00054072
15:48:53|0.00054072
15:48:54|0.00054072
15:48:56|0.00054072
15:48:57|0.00054072
15:48:58|0.00054072
15:48:59|0.00054072
15:49:00|0.00054097
15:49:01|0.00054097
15:49:02|0.00054097
15:49:03|0.00054097
15:49:04|0.00054097
15:49:06|0.00054097
15:49:07|0.00054097
15:49:08|0.00054097
15:49:09|0.00054115
15:49:10|0.00054115
15:49:11|0.00054115
15:49:12|0.00054115
15:49:13|0.00054115
15:49:14|0.00054115
15:49:15|0.00054115
15:49:16|0.00054115
15:49:17|0.00054115
15:49:19|0.00054115
15:49:19|0.00054115
15:49:20|0.00054115
15:49:22|0.00054115
15:49:22|0.00054128
15:49:24|0.00054128
15:49:25|0.00054131
15:49:26|0.00054131
15:49:27|0.00054131
15:49:27|0.00054131
15:49:28|0.00054131
15:49:29|0.00054131
15:49:31|0.00054131
15:49:31|0.00054131
15:49:32|0.00054131
15:49:34|0.00054131
15:49:35|0.00054131
15:49:35|0.00054131
15:49:37|0.00054131
15:49:38|0.00054131
15:49:39|0.00054131
15:49:40|0.00054131
15:49:41|0.00054131
15:49:42|0.00054131
15:49:43|0.00054131
15:49:44|0.00054131
15:49:45|0.00054131
15:49:46|0.00054131
15:49:47|0.00054131
15:49:48|0.00054131
15:49:49|0.00054131
15:49:50|0.00054131
15:49:51|0.00054131
15:49:52|0.00054131
15:49:53|0.00054131
15:49:54|0.00054131
15:49:56|0.00054131
15:49:57|0.00054131
15:49:58|0.00054131
15:49:59|0.00054131
15:50:01|0.00054131
15:50:01|0.00054115
15:50:03|0.00054115
15:50:03|0.00054115
15:50:05|0.00054115
15:50:06|0.00054115
15:50:07|0.00054115
15:50:09|0.00054115
15:50:09|0.00054115
15:50:11|0.00054115
15:50:12|0.00054095
15:50:13|0.00054095
15:50:14|0.00054095
15:50:15|0.00054095
15:50:16|0.00054095
15:50:17|0.00054095
15:50:18|0.00054095
15:50:20|0.00054095
15:50:20|0.00054095
15:50:21|0.00054095
15:50:22|0.00054131
15:50:23|0.00054131
15:50:24|0.00054131
15:50:25|0.00054131
15:50:26|0.00054
15:50:27|0.00054044
15:50:28|0.00054045
15:50:29|0.00054045
15:50:30|0.00054056
15:50:31|0.00054051
15:50:32|0.00054075
15:50:34|0.00054075
15:50:34|0.00054075
15:50:35|0.00054111
15:50:36|0.00054111
15:50:37|0.00054111
15:50:38|0.00054111
15:50:39|0.00054111
15:50:40|0.00054111
15:50:41|0.00054111
15:50:42|0.00054111
15:50:43|0.00054111
15:50:44|0.00054111
15:50:45|0.00054111
15:50:46|0.00054111
15:50:47|0.00054111
15:50:49|0.00054111
15:50:49|0.00054111
15:50:50|0.00054111
15:50:52|0.00054111
15:50:53|0.00054111
15:50:54|0.0005413
15:50:55|0.0005413
15:50:57|0.0005413
15:50:57|0.0005413
15:50:58|0.0005413
15:50:59|0.0005413
15:51:00|0.0005413
15:51:01|0.0005413
15:51:02|0.00054142
15:51:03|0.00054142
15:51:04|0.00054142
15:51:05|0.00054142
15:51:07|0.00054142
15:51:08|0.00054142
15:51:08|0.00054142
15:51:10|0.00054142
15:51:12|0.00054142
15:51:12|0.00054142
15:51:13|0.00054142
15:51:15|0.00054142
15:51:16|0.00054142
15:51:16|0.00054142
15:51:19|0.00054142
15:51:20|0.00054209
15:51:21|0.00054209
15:51:22|0.00054209
15:51:24|0.00054209
15:51:25|0.00054217
15:51:26|0.00054217
15:51:27|0.00054217
15:51:28|0.00054217
15:51:30|0.00054217
15:51:30|0.00054168
15:51:31|0.00054197
15:51:33|0.00054197
15:51:33|0.00054197
15:51:35|0.00054161
15:51:35|0.00054142
15:51:36|0.00054202
15:51:37|0.00054118
15:51:39|0.00054054
15:51:40|0.00054057
15:51:41|0.00054057
15:51:42|0.00054057
15:51:43|0.00054051
15:51:44|0.00054051
15:51:45|0.00054051
15:51:46|0.00054051
15:51:47|0.00054086
15:51:48|0.00054099
15:51:49|0.00054099
15:51:50|0.00054099
15:51:51|0.00054099
15:51:52|0.00054099
15:51:53|0.00054099
15:51:54|0.00054099
15:51:56|0.00054099
15:51:56|0.00054099
15:51:57|0.00054099
15:51:58|0.00054099
15:51:59|0.00054099
15:52:00|0.00054099
15:52:01|0.00054099
15:52:02|0.00054099
15:52:03|0.00054099
15:52:04|0.00054099
15:52:05|0.00054099
15:52:06|0.00054099
15:52:07|0.00054099
15:52:08|0.00054099
15:52:09|0.00054099
15:52:10|0.00054099
15:52:12|0.00054099
15:52:13|0.00054099
15:52:13|0.00054099
15:52:15|0.00054099
15:52:15|0.00054099
15:52:17|0.00054099
15:52:18|0.00054099
15:52:19|0.00054099
15:52:19|0.00054099
15:52:22|0.00054099
15:52:23|0.00054099
15:52:24|0.00054099
15:52:24|0.00054099
15:52:25|0.00054099
15:52:28|0.00054099
15:52:28|0.00054099
15:52:29|0.00054099
15:52:30|0.00054099
15:52:32|0.00054041
15:52:32|0.00054041
15:52:34|0.00054041
15:52:35|0.00054041
15:52:35|0.00054041
15:52:36|0.00054041
15:52:38|0.00054041
15:52:39|0.00054041
15:52:40|0.00054041
15:52:42|0.00054119
15:52:43|0.00054119
15:52:45|0.0005413
15:52:45|0.0005413
15:52:46|0.00054142
15:52:47|0.00054142
15:52:48|0.00054142
15:52:49|0.00054142
15:52:50|0.00054142
15:52:52|0.00054142
15:52:53|0.00054142
15:52:54|0.00054142
15:52:55|0.00054142
15:52:56|0.00054154
15:52:57|0.00054154
15:52:57|0.00054154
15:52:58|0.00054118
15:52:59|0.00054118
15:53:01|0.00054118
15:53:03|0.00054118
15:53:03|0.00054118
15:53:04|0.00054118
15:53:05|0.00054106
15:53:06|0.00054106
15:53:07|0.00054106
15:53:08|0.00054106
15:53:09|0.00054106
15:53:10|0.00054106
15:53:11|0.00054106
15:53:12|0.00054106
15:53:13|0.00054106
15:53:15|0.00054106
15:53:15|0.00054106
15:53:16|0.00054106
15:53:18|0.00054106
15:53:19|0.00054106
15:53:20|0.00054106
15:53:21|0.00054106
15:53:21|0.00054106
15:53:24|0.00054106
15:53:25|0.00054093
15:53:25|0.00054093
15:53:27|0.00054093
15:53:28|0.00054093
15:53:29|0.00054093
15:53:30|0.00054093
15:53:30|0.00054089
15:53:32|0.00054089
15:53:33|0.00054089
15:53:34|0.00054089
15:53:35|0.00054089
15:53:36|0.00054089
15:53:37|0.00054089
15:53:38|0.00054089
15:53:39|0.00054089
15:53:40|0.00054089
15:53:41|0.00054089
15:53:41|0.00054004
15:53:42|0.00054004
15:53:43|0.00053998
15:53:45|0.00053998
15:53:46|0.00054033
15:53:47|0.00054033
15:53:47|0.00053998
15:53:48|0.00053998
15:53:51|0.00053998
15:53:51|0.00053934
15:53:52|0.00053934
15:53:53|0.00053934
15:53:54|0.00053904
15:53:55|0.00053854
15:53:56|0.00053795
15:53:58|0.00053795
15:53:59|0.00053795
15:53:59|0.00053787
15:54:00|0.00053787
15:54:02|0.00053787
15:54:02|0.00053787
15:54:03|0.00053787
15:54:05|0.00053787
15:54:06|0.00053787
15:54:06|0.00053787
15:54:08|0.00053761
15:54:09|0.00053761
15:54:09|0.00053833
15:54:11|0.00053891
15:54:12|0.00053863
15:54:12|0.00053875
15:54:13|0.00053875
15:54:15|0.00053875
15:54:15|0.00053875
15:54:17|0.00053893
15:54:18|0.00053893
15:54:19|0.00053893
15:54:19|0.00053905
15:54:20|0.00053905
15:54:21|0.00053917
15:54:23|0.00053917
15:54:25|0.00053917
15:54:25|0.00053917
15:54:26|0.00053917
15:54:27|0.00053917
15:54:28|0.00053917
15:54:29|0.00053957
15:54:30|0.00053957
15:54:31|0.00053957
15:54:32|0.00053957
15:54:33|0.00053911
15:54:34|0.00053911
15:54:35|0.00053874
15:54:36|0.00053874
15:54:37|0.00053874
15:54:38|0.00053874
15:54:39|0.00053874
15:54:40|0.00053874
15:54:41|0.00053874
15:54:42|0.00053874
15:54:43|0.00053874
15:54:44|0.00053874
15:54:45|0.00053918
15:54:46|0.00053918
15:54:47|0.00053918
15:54:48|0.00053918
15:54:49|0.00053918
15:54:50|0.00053918
15:54:51|0.00053918
15:54:52|0.00053918
15:54:53|0.00053918
15:54:54|0.00053933
15:54:56|0.00053933
15:54:58|0.00053933
15:54:58|0.00053933
15:54:59|0.00053933
15:55:00|0.00053945
15:55:01|0.00053945
15:55:02|0.00053945
15:55:03|0.00053945
15:55:04|0.00053945
15:55:06|0.00053945
15:55:07|0.00053945
15:55:08|0.00053945
15:55:09|0.00053945
15:55:10|0.00053945
15:55:12|0.0005397
15:55:12|0.0005397
15:55:13|0.0005397
15:55:14|0.0005397
15:55:15|0.0005397
15:55:16|0.0005397
15:55:17|0.0005397
15:55:18|0.0005397
15:55:19|0.0005397
15:55:20|0.0005397
15:55:21|0.0005397
15:55:22|0.0005397
15:55:23|0.0005397
15:55:24|0.00054001
15:55:25|0.00054001
15:55:26|0.00054001
15:55:27|0.00054001
15:55:29|0.00054001
15:55:30|0.00054001
15:55:31|0.00054048
15:55:32|0.00054048
15:55:33|0.00054048
15:55:34|0.00054048
15:55:36|0.00054048
15:55:36|0.00054048
15:55:37|0.00054015
15:55:38|0.00054015
15:55:40|0.00054015
15:55:41|0.00054015
15:55:42|0.00054015
15:55:43|0.00054015
15:55:43|0.00054015
15:55:44|0.00054015
15:55:47|0.00054003
15:55:47|0.00054003
15:55:48|0.00054003
15:55:49|0.00054003
15:55:50|0.00054003
15:55:51|0.00054003
15:55:52|0.00054003
15:55:54|0.00054003
15:55:54|0.00054003
15:55:56|0.00054003
15:55:57|0.00054003
15:55:58|0.00054003
15:55:59|0.00054003
15:56:00|0.00054003
15:56:00|0.00054003
15:56:03|0.00054003
15:56:03|0.00054003
15:56:04|0.00054003
15:56:05|0.00054003
15:56:06|0.00054003
15:56:08|0.00054003
15:56:09|0.00054003
15:56:10|0.00054003
15:56:11|0.00054003
15:56:11|0.00054003
15:56:13|0.00054003
15:56:14|0.00054003
15:56:16|0.00054003
15:56:16|0.00053996
15:56:17|0.00053996
15:56:18|0.00053996
15:56:19|0.00053996
15:56:20|0.00053996
15:56:21|0.00053996
15:56:22|0.00053996
15:56:23|0.00053996
15:56:25|0.00053996
15:56:26|0.00053996
15:56:28|0.00053996
15:56:28|0.00053996
15:56:29|0.00053996
15:56:30|0.00053996
15:56:31|0.00053996
15:56:32|0.00053996
15:56:33|0.00053996
15:56:35|0.00053943
15:56:35|0.00053976
15:56:37|0.00053976
15:56:38|0.00053976
15:56:39|0.00053976
15:56:40|0.00053976
15:56:41|0.00053976
15:56:42|0.00053976
15:56:42|0.00053976
15:56:44|0.00053976
15:56:45|0.00053976
15:56:47|0.00053988
15:56:48|0.00053988
15:56:49|0.00053988
15:56:50|0.00053988
15:56:50|0.00053988
15:56:52|0.00053988
15:56:53|0.00053988
15:56:54|0.00053988
15:56:56|0.00053988
15:56:56|0.00053988
15:56:58|0.00053988
15:56:59|0.00053988
15:57:00|0.00053988
15:57:01|0.00053988
15:57:02|0.00053988
15:57:03|0.00053988
15:57:04|0.00053988
15:57:05|0.00053988
15:57:07|0.0005394
15:57:07|0.00053887
15:57:08|0.00053887
15:57:09|0.00053887
15:57:10|0.00053887
15:57:11|0.00053887
15:57:12|0.00053842
15:57:13|0.00053878
15:57:14|0.00053878
15:57:15|0.0005389
15:57:16|0.0005389
15:57:17|0.0005389
15:57:18|0.0005389
15:57:20|0.0005389
15:57:21|0.00053915
15:57:23|0.00053915
15:57:23|0.00053915
15:57:24|0.00053915
15:57:26|0.00053915
15:57:27|0.00053915
15:57:29|0.00053915
15:57:30|0.00053885
15:57:30|0.00053885
15:57:33|0.00053885
15:57:33|0.00053885
15:57:34|0.00053885
15:57:35|0.00053885
15:57:36|0.00053885
15:57:37|0.00053885
15:57:38|0.00053885
15:57:39|0.00053885
15:57:40|0.00053822
15:57:41|0.00053822
15:57:42|0.00053854
15:57:43|0.00053858
15:57:44|0.00053894
15:57:45|0.00053894
15:57:46|0.00053894
15:57:47|0.00053894
15:57:48|0.00053894
15:57:49|0.00053906
15:57:50|0.00053919
15:57:51|0.00053919
15:57:52|0.00053919
15:57:53|0.00053919
15:57:54|0.00053919
15:57:55|0.00053919
15:57:56|0.00053919
15:57:57|0.00053919
15:57:58|0.00053919
15:57:59|0.00053919
15:58:00|0.00053919
15:58:01|0.00053919
15:58:03|0.00053919
15:58:03|0.00053919
15:58:05|0.00053925
15:58:06|0.00053925
15:58:07|0.00053925
15:58:08|0.00053925
15:58:10|0.00053925
15:58:10|0.00053925
15:58:11|0.00053925
15:58:12|0.00053925
15:58:13|0.00053925
15:58:15|0.00053925
15:58:16|0.00053925
15:58:17|0.00053925
15:58:18|0.00053925
15:58:19|0.00053925
15:58:20|0.00054006
15:58:21|0.0005403
15:58:22|0.0005403
15:58:23|0.0005403
15:58:24|0.0005403
15:58:25|0.0005403
15:58:26|0.0005403
15:58:28|0.0005403
15:58:29|0.0005403
15:58:30|0.0005403
15:58:31|0.00054047
15:58:32|0.00054047
15:58:33|0.00054047
15:58:34|0.00054047
15:58:35|0.00054047
15:58:36|0.00054153
15:58:37|0.00054153
15:58:38|0.00054153
15:58:39|0.00054153
15:58:40|0.00054153
15:58:42|0.00054153
15:58:42|0.00054153
15:58:43|0.00054153
15:58:44|0.00054153
15:58:45|0.00054153
15:58:46|0.00054153
15:58:47|0.00054153
15:58:49|0.00054153
15:58:50|0.00054153
15:58:51|0.00054153
15:58:52|0.00054153
15:58:53|0.00054153
15:58:54|0.00054153
15:58:55|0.00054158
15:58:56|0.00054158
15:58:57|0.00054158
15:58:58|0.00054158
15:58:59|0.00054158
15:59:00|0.00054158
15:59:01|0.00054158
15:59:02|0.00054158
15:59:03|0.00054158
15:59:04|0.00054158
15:59:05|0.00054158
15:59:07|0.00054158
15:59:07|0.00054158
15:59:09|0.00054177
15:59:10|0.00054177
15:59:11|0.00054116
15:59:11|0.00054099
15:59:12|0.00054099
15:59:13|0.00054087
15:59:14|0.00054123
15:59:16|0.00054123
15:59:17|0.00054123
15:59:17|0.00054123
15:59:18|0.00054023
15:59:20|0.00054023
15:59:20|0.00054023
15:59:21|0.00054023
15:59:23|0.00054023
15:59:24|0.00054023
15:59:25|0.00054023
15:59:26|0.00054125
15:59:27|0.00054125
15:59:27|0.00054125
15:59:29|0.00054125
15:59:31|0.00054125
15:59:31|0.00054125
15:59:32|0.00054173
15:59:34|0.00054193
15:59:35|0.00054193
15:59:36|0.00054193
15:59:36|0.00054193
15:59:38|0.00054193
15:59:39|0.00054193
15:59:40|0.00054193
15:59:42|0.00054193
15:59:42|0.00054193
15:59:43|0.00054126
15:59:44|0.00054126
15:59:45|0.00054126
15:59:46|0.00054126
15:59:47|0.00054072
15:59:48|0.00054072
15:59:49|0.00054072
15:59:50|0.00054072
15:59:51|0.00054072
15:59:52|0.00054072
15:59:53|0.00054072
15:59:54|0.00054072
15:59:55|0.00054072
15:59:56|0.00054182
15:59:57|0.00054182
15:59:58|0.00054182
15:59:59|0.00054182
16:00:00|0.00054182
16:00:01|0.00054182
16:00:02|0.00054182
16:00:04|0.00054182
16:00:04|0.00054182
16:00:06|0.00054182
16:00:07|0.00054182
16:00:07|0.00054182
16:00:09|0.00054138
16:00:09|0.00054119
16:00:12|0.00054119
16:00:12|0.00054107
16:00:13|0.00054082
16:00:14|0.00054064
16:00:15|0.00054051
16:00:17|0.0005404
16:00:17|0.0005404
16:00:19|0.0005404
16:00:20|0.0005404
16:00:20|0.0005404
16:00:22|0.0005404
16:00:23|0.0005404
16:00:23|0.0005404
16:00:24|0.0005404
16:00:25|0.0005404
16:00:27|0.0005404
16:00:29|0.00054028
16:00:30|0.00054028
16:00:31|0.00054028
16:00:32|0.00054028
16:00:33|0.00054028
16:00:34|0.00054028
16:00:36|0.00054003
16:00:36|0.00054003
16:00:37|0.00054003
16:00:38|0.00054003
16:00:39|0.00054003
16:00:40|0.00054003
16:00:41|0.00054003
16:00:42|0.00054003
16:00:43|0.00054003
16:00:44|0.00054003
16:00:45|0.00053967
16:00:47|0.00053962
16:00:47|0.00053962
16:00:48|0.00053929
16:00:49|0.00053929
16:00:50|0.00053929
16:00:51|0.00053929
16:00:52|0.00053929
16:00:53|0.00053929
16:00:54|0.00053929
16:00:55|0.00053929
16:00:56|0.00053929
16:00:58|0.00053929
16:00:58|0.00053978
16:00:59|0.00054028
16:01:00|0.00054028
16:01:01|0.00054028
16:01:02|0.00054028
16:01:03|0.00054028
16:01:04|0.00054028
16:01:05|0.00054028
16:01:06|0.00054028
16:01:07|0.00054028
16:01:09|0.00054028
16:01:11|0.00054028
16:01:11|0.00054028
16:01:12|0.00054028
16:01:13|0.00054028
16:01:14|0.00054028
16:01:15|0.00053974
16:01:16|0.00053934
16:01:17|0.00053934
16:01:18|0.00053934
16:01:19|0.00053934
16:01:20|0.00053934
16:01:21|0.00053934
16:01:22|0.00053934
16:01:23|0.00053934
16:01:24|0.00053934
16:01:25|0.00053934
16:01:26|0.00053934
16:01:27|0.00053934
16:01:28|0.00053934
16:01:29|0.00053934
16:01:30|0.00053934
16:01:31|0.00053934
16:01:33|0.00053934
16:01:34|0.00053932
16:01:35|0.00053932
16:01:36|0.00053907
16:01:38|0.00053917
16:01:38|0.00053917
16:01:40|0.00053917
16:01:41|0.00053917
16:01:41|0.00053917
16:01:42|0.00053917
16:01:43|0.00053917
16:01:44|0.00053917
16:01:45|0.00053917
16:01:46|0.00053917
16:01:47|0.00053917
16:01:48|0.00053889
16:01:49|0.00053889
16:01:50|0.00053889
16:01:51|0.00053924
16:01:52|0.00053924
16:01:53|0.00053924
16:01:55|0.00053924
16:01:56|0.00053924
16:01:56|0.00053924
16:01:57|0.00053924
16:01:58|0.00053936
16:01:59|0.00053936
16:02:01|0.00053936
16:02:01|0.00053936
16:02:02|0.00053936
16:02:03|0.00053936
16:02:04|0.00053936
16:02:06|0.00053936
16:02:07|0.00053936
16:02:08|0.00053936
16:02:09|0.00053936
16:02:10|0.00053936
16:02:11|0.00053936
16:02:12|0.00053936
16:02:13|0.00053936
16:02:14|0.00053936
16:02:15|0.00053936
16:02:16|0.00053936
16:02:17|0.00053936
16:02:19|0.00053936
16:02:20|0.00053936
16:02:20|0.00053936
16:02:21|0.00053936
16:02:23|0.00053936
16:02:23|0.00053936
16:02:24|0.00053936
16:02:26|0.00053936
16:02:26|0.00053936
16:02:27|0.00053936
16:02:28|0.00053936
16:02:30|0.00053936
16:02:31|0.00053936
16:02:32|0.00053936
16:02:33|0.00053936
16:02:35|0.00053936
16:02:35|0.00053896
16:02:37|0.00053896
16:02:37|0.00053896
16:02:39|0.00053855
16:02:40|0.00053825
16:02:41|0.00053787
16:02:41|0.00053787
16:02:42|0.00053787
16:02:44|0.00053787
16:02:45|0.00053787
16:02:45|0.00053787
16:02:46|0.00053787
16:02:48|0.00053787
16:02:49|0.00053787
16:02:49|0.00053787
16:02:50|0.00053787
16:02:52|0.00053787
16:02:52|0.00053742
16:02:53|0.00053787
16:02:55|0.00053787
16:02:55|0.00053787
16:02:56|0.00053727
16:02:57|0.00053727
16:02:58|0.00053727
16:02:59|0.00053727
16:03:01|0.00053727
16:03:01|0.00053715
16:03:03|0.00053715
16:03:04|0.00053715
16:03:06|0.00053689
16:03:07|0.00053752
16:03:07|0.00053717
16:03:09|0.00053717
16:03:09|0.00053717
16:03:11|0.00053671
16:03:12|0.00053671
16:03:13|0.00053671
16:03:14|0.00053667
16:03:15|0.00053667
16:03:16|0.00053693
16:03:17|0.00053693
16:03:18|0.00053693
16:03:20|0.00053693
16:03:20|0.00053693
16:03:22|0.00053705
16:03:22|0.00053705
16:03:24|0.00053705
16:03:24|0.00053705
16:03:25|0.00053705
16:03:26|0.00053705
16:03:27|0.00053705
16:03:28|0.00053705
16:03:29|0.00053705
16:03:31|0.00053705
16:03:32|0.00053705
16:03:32|0.00053705
16:03:34|0.00053705
16:03:36|0.00053643
16:03:37|0.00053643
16:03:38|0.00053643
16:03:39|0.00053643
16:03:40|0.00053622
16:03:41|0.00053622
16:03:42|0.00053622
16:03:43|0.0005367
16:03:44|0.0005367
16:03:45|0.0005367
16:03:46|0.00053684
16:03:47|0.00053684
16:03:48|0.00053684
16:03:49|0.00053684
16:03:50|0.00053684
16:03:51|0.00053684
16:03:52|0.00053684
16:03:53|0.0005364
16:03:54|0.0005367
16:03:55|0.0005367
16:03:56|0.0005367
16:03:57|0.0005367
16:03:58|0.0005367
16:03:59|0.0005367
16:04:00|0.0005367
16:04:01|0.0005367
16:04:02|0.0005367
16:04:03|0.0005367
16:04:04|0.00053608
16:04:06|0.000536
16:04:06|0.000536
16:04:08|0.000536
16:04:08|0.000536
16:04:09|0.000536
16:04:10|0.000536
16:04:12|0.000536
16:04:12|0.000536
16:04:14|0.000536
16:04:14|0.000536
16:04:15|0.000536
16:04:17|0.000536
16:04:18|0.000536
16:04:18|0.000536
16:04:20|0.000536
16:04:20|0.000536
16:04:22|0.00053602
16:04:23|0.00053602
16:04:23|0.00053602
16:04:24|0.00053602
16:04:26|0.00053599
16:04:27|0.00053569
16:04:28|0.00053569
16:04:29|0.00053569
16:04:29|0.00053558
16:04:32|0.00053542
16:04:32|0.00053542
16:04:33|0.00053596
16:04:35|0.00053596
16:04:35|0.00053596
16:04:36|0.00053596
16:04:39|0.000536
16:04:39|0.000536
16:04:40|0.000536
16:04:41|0.000536
16:04:42|0.000536
16:04:43|0.000536
16:04:44|0.000536
16:04:45|0.000536
16:04:46|0.000536
16:04:47|0.00053576
16:04:48|0.00053576
16:04:49|0.00053576
16:04:50|0.00053576
16:04:51|0.00053576
16:04:53|0.00053576
16:04:54|0.00053576
16:04:54|0.00053576
16:04:55|0.00053576
16:04:57|0.00053576
16:04:58|0.00053624
16:04:59|0.0005363
16:05:01|0.00053655
16:05:01|0.00053655
16:05:02|0.00053655
16:05:03|0.00053606
16:05:04|0.00053606
16:05:05|0.00053606
16:05:07|0.00053606
16:05:07|0.00053606
16:05:10|0.00053606
16:05:10|0.00053606
16:05:11|0.00053606
16:05:12|0.00053606
16:05:13|0.00053606
16:05:14|0.00053646
16:05:15|0.00053646
16:05:16|0.00053646
16:05:17|0.00053646
16:05:18|0.00053646
16:05:20|0.00053611
16:05:22|0.00053591
16:05:22|0.00053591
16:05:23|0.00053591
16:05:24|0.00053591
16:05:25|0.00053591
16:05:26|0.00053591
16:05:27|0.00053591
16:05:28|0.00053591
16:05:29|0.00053591
16:05:30|0.00053591
16:05:31|0.00053502
16:05:32|0.00053502
16:05:33|0.00053549
16:05:34|0.00053549
16:05:35|0.00053549
16:05:36|0.00053549
16:05:37|0.00053549
16:05:38|0.00053549
16:05:39|0.00053549
16:05:41|0.00053549
16:05:42|0.00053549
16:05:43|0.00053549
16:05:44|0.00053549
16:05:45|0.00053549
16:05:45|0.00053549
16:05:48|0.00053549
16:05:49|0.00053549
16:05:49|0.00053549
16:05:50|0.00053561
16:05:51|0.00053561
16:05:52|0.00053561
16:05:53|0.00053561
16:05:54|0.00053561
16:05:55|0.00053561
16:05:58|0.00053561
16:05:58|0.00053561
16:05:59|0.00053561
16:06:00|0.00053561
16:06:01|0.00053561
16:06:02|0.00053561
16:06:04|0.00053513
16:06:06|0.00053513
16:06:07|0.00053495
16:06:08|0.00053495
16:06:09|0.00053495
16:06:10|0.00053483
16:06:11|0.00053483
16:06:13|0.00053483
16:06:13|0.00053483
16:06:14|0.00053458
16:06:15|0.00053458
16:06:16|0.00053458
16:06:17|0.00053458
16:06:18|0.00053458
16:06:19|0.00053458
16:06:20|0.00053387
16:06:22|0.00053189
16:06:23|0.00053271
16:06:24|0.00053264
16:06:24|0.00053157
16:06:26|0.00053125
16:06:27|0.00053175
16:06:28|0.00053164
16:06:29|0.00053101
16:06:30|0.00053112
16:06:30|0.00053112
16:06:31|0.00053096
16:06:32|0.00053096
16:06:34|0.00053131
16:06:35|0.00053131
16:06:35|0.00053096
16:06:38|0.00053124
16:06:38|0.00053124
16:06:39|0.00053087
16:06:40|0.00053087
16:06:41|0.00053087
16:06:42|0.00053087
16:06:43|0.00053087
16:06:44|0.00053124
16:06:45|0.00053124
16:06:47|0.00053124
16:06:47|0.00053124
16:06:48|0.00053124
16:06:49|0.00053124
16:06:50|0.00053124
16:06:52|0.00053064
16:06:54|0.00053
16:06:54|0.00052981
16:06:55|0.00052971
16:06:56|0.00052958
16:06:57|0.00052958
16:06:58|0.0005296
16:06:59|0.0005296
16:07:00|0.00053008
16:07:01|0.00053008
16:07:02|0.00053008
16:07:03|0.00052935
16:07:04|0.00052935
16:07:05|0.00052935
16:07:06|0.00052935
16:07:07|0.00052897
16:07:08|0.00053046
16:07:09|0.00053046
16:07:10|0.00052995
16:07:11|0.00052941
16:07:12|0.00052911
16:07:13|0.00052929
16:07:14|0.00052929
16:07:15|0.00052866
16:07:16|0.00052895
16:07:17|0.00052879
16:07:18|0.00052879
16:07:19|0.00052879
16:07:20|0.00052879
16:07:21|0.00052879
16:07:22|0.00052879
16:07:23|0.00052879
16:07:24|0.00052879
16:07:25|0.00052879
16:07:26|0.00052879
16:07:27|0.00052879
16:07:29|0.00052927
16:07:29|0.00052927
16:07:30|0.00052927
16:07:32|0.00052924
16:07:32|0.00052927
16:07:33|0.00052939
16:07:36|0.00052978
16:07:36|0.00052978
16:07:38|0.00052984
16:07:40|0.00052996
16:07:40|0.00052996
16:07:41|0.00052996
16:07:43|0.00052996
16:07:45|0.00052996
16:07:45|0.00052996
16:07:46|0.00052996
16:07:47|0.00052996
16:07:48|0.00052996
16:07:49|0.00052996
16:07:50|0.00052996
16:07:51|0.00052996
16:07:53|0.00052996
16:07:53|0.00052996
16:07:54|0.00052996
16:07:57|0.00052948
16:07:57|0.00052978
16:07:58|0.00052978
16:07:59|0.00053001
16:08:00|0.00053001
16:08:01|0.00053001
16:08:02|0.00053001
16:08:03|0.00053001
16:08:04|0.00053012
16:08:05|0.00053024
16:08:06|0.00053024
16:08:07|0.00053024
16:08:08|0.00053024
16:08:09|0.00053035
16:08:10|0.00053035
16:08:11|0.00053087
16:08:12|0.00053087
16:08:13|0.00053087
16:08:15|0.00053088
16:08:16|0.00053088
16:08:17|0.00053088
16:08:18|0.00053088
16:08:19|0.00053088
16:08:19|0.00053088
16:08:20|0.00053088
16:08:21|0.00053088
16:08:22|0.00053088
16:08:24|0.00053088
16:08:25|0.000531
16:08:26|0.000531
16:08:27|0.000531
16:08:28|0.00053124
16:08:29|0.00053124
16:08:30|0.00053124
16:08:31|0.00053124
16:08:32|0.00053124
16:08:33|0.00053124
16:08:34|0.00053124
16:08:35|0.00053124
16:08:36|0.00053124
16:08:37|0.00053124
16:08:38|0.00053142
16:08:39|0.00053142
16:08:40|0.00053107
16:08:41|0.00053107
16:08:43|0.00053107
16:08:44|0.00053107
16:08:45|0.00053107
16:08:46|0.00053107
16:08:47|0.00053107
16:08:49|0.00053107
16:08:50|0.00053107
16:08:50|0.00053107
16:08:51|0.00053107
16:08:53|0.00053107
16:08:53|0.00053107
16:08:55|0.00053135
16:08:56|0.00053135
16:08:57|0.00053135
16:08:58|0.00053135
16:08:59|0.00053135
16:09:00|0.00053135
16:09:01|0.00053135
16:09:02|0.00053135
16:09:04|0.00053135
16:09:04|0.00053135
16:09:06|0.00053135
16:09:07|0.00053135
16:09:08|0.00053135
16:09:09|0.00053135
16:09:10|0.00053135
16:09:11|0.00053147
16:09:13|0.00053112
16:09:14|0.00053102
16:09:14|0.00053102
16:09:16|0.00053102
16:09:17|0.00053076
16:09:18|0.00053076
16:09:19|0.00053076
16:09:19|0.00053058
16:09:20|0.00053034
16:09:22|0.00053034
16:09:23|0.00053024
16:09:23|0.00053011
16:09:25|0.00053011
16:09:26|0.00053011
16:09:27|0.00053003
16:09:27|0.00053003
16:09:29|0.00053003
16:09:30|0.00053003
16:09:31|0.00052992
16:09:32|0.00052985
16:09:33|0.00052961
16:09:34|0.00052952
16:09:35|0.00052954
16:09:36|0.0005291
16:09:37|0.0005291
16:09:39|0.00052901
16:09:39|0.00052901
16:09:40|0.0005289
16:09:41|0.00052882
16:09:43|0.00052879
16:09:45|0.00052827
16:09:46|0.00052815
16:09:48|0.00052565
16:09:49|0.00052565
16:09:49|0.00052755
16:09:51|0.00052748
16:09:52|0.00052738
16:09:53|0.00052725
16:09:54|0.00052725
16:09:55|0.00052725
16:09:56|0.00052676
16:09:57|0.00052676
16:09:59|0.00052726
16:10:00|0.00052671
16:10:01|0.00052749
16:10:01|0.00052748
16:10:03|0.00052748
16:10:03|0.00052709
16:10:05|0.0005271
16:10:06|0.00052748
16:10:07|0.00052703
16:10:08|0.00052703
16:10:09|0.00052703
16:10:10|0.00052703
16:10:11|0.00052703
16:10:12|0.00052687
16:10:13|0.0005271
16:10:14|0.00052649
16:10:15|0.00052716
16:10:16|0.00052736
16:10:17|0.00052736
16:10:18|0.00052734
16:10:19|0.00052734
16:10:20|0.00052746
16:10:21|0.00052757
16:10:22|0.00052734
16:10:23|0.00052734
16:10:24|0.00052734
16:10:25|0.00052734
16:10:26|0.00052734
16:10:27|0.00052734
16:10:28|0.00052741
16:10:29|0.00052741
16:10:30|0.00052741
16:10:31|0.00052729
16:10:32|0.00052729
16:10:33|0.00052729
16:10:34|0.00052729
16:10:35|0.00052717
16:10:36|0.00052717
16:10:37|0.00052752
16:10:38|0.00052752
16:10:40|0.00052752
16:10:42|0.00052752
16:10:43|0.00052777
16:10:44|0.00052786
16:10:46|0.00052786
16:10:46|0.00052786
16:10:47|0.00052786
16:10:49|0.00052829
16:10:50|0.00052837
16:10:51|0.00052957
16:10:52|0.00052957
16:10:52|0.00052975
16:10:54|0.00052909
16:10:55|0.00052909
16:10:55|0.00052887
16:10:57|0.00052887
16:10:58|0.00052887
16:10:59|0.00052923
16:11:00|0.00052923
16:11:00|0.00052923
16:11:01|0.00052923
16:11:03|0.00052875
16:11:03|0.00052875
16:11:05|0.00052875
16:11:06|0.00052875
16:11:07|0.00052824
16:11:08|0.00052709
16:11:09|0.00052709
16:11:10|0.00052724
16:11:11|0.00052759
16:11:12|0.00052633
16:11:13|0.00052631
16:11:14|0.00052703
16:11:15|0.00052645
16:11:16|0.00052645
16:11:17|0.00052609
16:11:18|0.00052609
16:11:19|0.00052603
16:11:20|0.00052603
16:11:21|0.00052603
16:11:22|0.0005265
16:11:23|0.0005265
16:11:24|0.00052653
16:11:25|0.00052653
16:11:26|0.00052653
16:11:27|0.00052653
16:11:28|0.00052653
16:11:29|0.00052653
16:11:30|0.00052605
16:11:31|0.00052517
16:11:32|0.00052521
16:11:33|0.00052521
16:11:34|0.00052578
16:11:36|0.00052578
16:11:36|0.00052578
16:11:37|0.00052378
16:11:39|0.0005241
16:11:39|0.0005241
16:11:42|0.00052386
16:11:42|0.00052386
16:11:44|0.00052386
16:11:44|0.00052386
16:11:46|0.00052386
16:11:46|0.00052386
16:11:48|0.00052375
16:11:48|0.000523
16:11:51|0.00052359
16:11:51|0.00052409
16:11:52|0.0005244
16:11:53|0.0005244
16:11:54|0.0005244
16:11:56|0.00052446
16:11:57|0.00052446
16:11:57|0.00052446
16:11:59|0.00052433
16:12:00|0.00052433
16:12:00|0.00052433
16:12:02|0.00052433
16:12:02|0.00052371
16:12:04|0.00052371
16:12:06|0.00052354
16:12:06|0.00052421
16:12:07|0.00052421
16:12:08|0.00052421
16:12:10|0.00052362
16:12:11|0.00052311
16:12:13|0.0005239
16:12:13|0.00052301
16:12:14|0.00052275
16:12:15|0.00052298
16:12:16|0.00052258
16:12:17|0.00052166
16:12:18|0.00052222
16:12:19|0.00052206
16:12:20|0.00052195
16:12:21|0.00052171
16:12:22|0.00052208
16:12:23|0.00052143
16:12:24|0.00052143
16:12:26|0.00052228
16:12:27|0.00052228
16:12:28|0.00052228
16:12:29|0.00052213
16:12:30|0.00052213
16:12:31|0.00052247
16:12:32|0.00052262
16:12:33|0.00052262
16:12:34|0.00052262
16:12:35|0.00052262
16:12:36|0.00052262
16:12:37|0.00052262
16:12:38|0.00052262
16:12:40|0.00052277
16:12:40|0.00052295
16:12:42|0.00052306
16:12:43|0.00052306
16:12:44|0.00052306
16:12:45|0.00052306
16:12:46|0.00052343
16:12:47|0.00052343
16:12:48|0.00052343
16:12:49|0.00052367
16:12:50|0.00052385
16:12:51|0.00052396
16:12:52|0.00052396
16:12:53|0.00052396
16:12:54|0.00052396
16:12:55|0.00052396
16:12:56|0.00052396
16:12:57|0.00052396
16:12:58|0.00052421
16:13:00|0.00052421
16:13:00|0.00052421
16:13:02|0.00052421
16:13:03|0.00052439
16:13:03|0.00052439
16:13:05|0.00052439
16:13:06|0.00052457
16:13:06|0.00052457
16:13:07|0.00052457
16:13:09|0.00052457
16:13:10|0.00052457
16:13:12|0.00052457
16:13:12|0.00052457
16:13:13|0.00052524
16:13:14|0.00052524
16:13:15|0.0005241
16:13:16|0.00052375
16:13:17|0.0005244
16:13:18|0.00052412
16:13:19|0.00052412
16:13:20|0.00052447
16:13:21|0.00052367
16:13:22|0.0005235
16:13:23|0.00052344
16:13:24|0.00052331
16:13:25|0.00052331
16:13:26|0.00052321
16:13:27|0.00052309
16:13:28|0.00052297
16:13:29|0.00052297
16:13:30|0.00052297
16:13:31|0.00052297
16:13:32|0.00052297
16:13:33|0.00052297
16:13:34|0.00052441
16:13:35|0.00052417
16:13:36|0.00052303
16:13:37|0.00052303
16:13:38|0.00052395
16:13:39|0.00052383
16:13:40|0.00052383
16:13:42|0.00052413
16:13:42|0.00052413
16:13:44|0.00052418
16:13:45|0.00052418
16:13:47|0.0005243
16:13:48|0.0005243
16:13:49|0.0005243
16:13:50|0.0005243
16:13:51|0.0005243
16:13:52|0.0005243
16:13:52|0.0005243
16:13:53|0.0005243
16:13:55|0.0005243
16:13:56|0.00052395
16:13:57|0.0005243
16:13:58|0.0005243
16:13:58|0.0005243
16:13:59|0.00052375
16:14:01|0.00052375
16:14:02|0.00052377
16:14:03|0.0005243
16:14:04|0.0005243
16:14:06|0.0005243
16:14:06|0.00052401
16:14:08|0.00052401
16:14:09|0.00052414
16:14:10|0.00052414
16:14:11|0.00052424
16:14:12|0.00052424
16:14:13|0.00052424
16:14:14|0.00052377
16:14:15|0.00052394
16:14:16|0.00052394
16:14:16|0.00052394
16:14:17|0.00052393
16:14:19|0.00052393
16:14:21|0.00052412
16:14:21|0.00052412
16:14:22|0.00052377
16:14:23|0.00052377
16:14:25|0.00052377
16:14:25|0.00052377
16:14:27|0.00052377
16:14:28|0.00052377
16:14:29|0.00052377
16:14:30|0.00052377
16:14:30|0.00052338
16:14:31|0.00052338
16:14:34|0.00052338
16:14:34|0.00052338
16:14:35|0.00052338
16:14:36|0.00052338
16:14:37|0.00052338
16:14:38|0.00052338
16:14:39|0.00052338
16:14:40|0.00052398
16:14:41|0.00052438
16:14:42|0.00052438
16:14:44|0.00052438
16:14:45|0.00052438
16:14:46|0.00052438
16:14:47|0.00052428
16:14:47|0.00052428
16:14:49|0.00052428
16:14:50|0.0005244
16:14:51|0.00052448
16:14:52|0.00052448
16:14:53|0.00052448
16:14:54|0.00052507
16:14:54|0.0005249
16:14:55|0.00052502
16:14:57|0.00052521
16:14:58|0.00052537
16:14:59|0.00052532
16:15:00|0.00052544
16:15:01|0.00052544
16:15:03|0.00052597
16:15:03|0.00052604
16:15:04|0.00052604
16:15:06|0.0005257
16:15:07|0.00052635
16:15:08|0.00052635
16:15:09|0.0005267
16:15:10|0.00052667
16:15:11|0.00052749
16:15:13|0.00052691
16:15:14|0.00052861
16:15:16|0.00052878
16:15:17|0.00052878
16:15:17|0.00052878
16:15:18|0.00052878
16:15:19|0.00052878
16:15:20|0.00052908
16:15:21|0.00052916
16:15:22|0.00052916
16:15:23|0.00052939
16:15:24|0.00052939
16:15:25|0.00052882
16:15:26|0.00052953
16:15:27|0.00052953
16:15:28|0.00052954
16:15:29|0.00052963
16:15:30|0.00052963
16:15:31|0.0005302
16:15:32|0.0005302
16:15:33|0.00053016
16:15:34|0.00053027
16:15:35|0.00053027
16:15:37|0.0005304
16:15:37|0.0005304
16:15:39|0.0005304
16:15:40|0.0005304
16:15:40|0.00053003
16:15:41|0.00052956
16:15:42|0.00053049
16:15:43|0.00052998
16:15:45|0.00053021
16:15:46|0.00053032
16:15:47|0.00053032
16:15:48|0.00053016
16:15:49|0.00053032
16:15:50|0.00053051
16:15:51|0.00053051
16:15:52|0.00053062
16:15:53|0.00053062
16:15:54|0.00053062
16:15:55|0.00053062
16:15:56|0.00053062
16:15:58|0.00053062
16:15:59|0.00053062
16:16:00|0.00053062
16:16:01|0.00053062
16:16:01|0.00053062
16:16:03|0.00053062
16:16:04|0.00053067
16:16:04|0.00053067
16:16:06|0.00053027
16:16:07|0.00053027
16:16:08|0.00053062
16:16:09|0.00053062
16:16:10|0.00053062
16:16:11|0.00053062
16:16:12|0.00053018
16:16:13|0.00053051
16:16:14|0.00053051
16:16:15|0.00053063
16:16:16|0.00053063
16:16:17|0.00053063
16:16:18|0.00053002
16:16:19|0.00053034
16:16:20|0.00053034
16:16:21|0.00053045
16:16:22|0.00053057
16:16:23|0.00053057
16:16:25|0.00053057
16:16:25|0.00053057
16:16:27|0.00053057
16:16:27|0.00053022
16:16:29|0.00053057
16:16:30|0.00053057
16:16:30|0.00053082
16:16:31|0.00053082
16:16:33|0.00053082
16:16:33|0.00053082
16:16:34|0.00053082
16:16:35|0.00053082
16:16:37|0.00053082
16:16:37|0.0005302
16:16:38|0.00052958
16:16:39|0.00052958
16:16:40|0.00052958
16:16:42|0.00052958
16:16:42|0.00052958
16:16:44|0.0005289
16:16:45|0.0005289
16:16:45|0.0005289
16:16:47|0.0005289
16:16:47|0.0005289
16:16:48|0.00052886
16:16:49|0.00052886
16:16:50|0.00052886
16:16:52|0.00052886
16:16:53|0.00052886
16:16:54|0.00052886
16:16:56|0.00052825
16:16:56|0.00052825
16:16:58|0.00052804
16:16:59|0.00052803
16:17:00|0.00052803
16:17:01|0.00052803
16:17:02|0.00052803
16:17:03|0.00052803
16:17:04|0.00052803
16:17:06|0.00052803
16:17:07|0.00052803
16:17:08|0.00052803
16:17:09|0.00052827
16:17:10|0.00052822
16:17:11|0.00052822
16:17:12|0.00052823
16:17:13|0.00052823
16:17:14|0.00052823
16:17:15|0.00052823
16:17:16|0.00052823
16:17:17|0.00052823
16:17:18|0.00052823
16:17:19|0.00052834
16:17:20|0.00052847
16:17:21|0.00052847
16:17:22|0.00052847
16:17:23|0.00052847
16:17:24|0.00052847
16:17:25|0.00052928
16:17:26|0.00052928
16:17:27|0.00052928
16:17:28|0.00052928
16:17:29|0.00052928
16:17:30|0.00052928
16:17:31|0.00052928
16:17:32|0.00052928
16:17:33|0.00052928
16:17:34|0.00052928
16:17:35|0.00052928
16:17:36|0.00052928
16:17:37|0.00052928
16:17:38|0.00052928
16:17:39|0.00052928
16:17:40|0.00052987
16:17:41|0.00052987
16:17:42|0.00052987
16:17:43|0.00052987
16:17:44|0.00052987
16:17:46|0.00052987
16:17:46|0.00052987
16:17:48|0.00052987
16:17:49|0.00052987
16:17:50|0.00052987
16:17:51|0.00052987
16:17:52|0.00052987
16:17:53|0.00052935
16:17:54|0.00052935
16:17:56|0.00052859
16:17:56|0.00052859
16:17:57|0.00052859
16:17:58|0.00052859
16:18:00|0.00052945
16:18:01|0.00052945
16:18:02|0.00052945
16:18:03|0.00052945
16:18:04|0.00052945
16:18:06|0.00052945
16:18:07|0.00052945
16:18:08|0.00052945
16:18:09|0.00052958
16:18:10|0.00052962
16:18:11|0.0005298
16:18:12|0.0005298
16:18:13|0.0005298
16:18:14|0.0005298
16:18:15|0.0005298
16:18:16|0.0005298
16:18:17|0.0005298
16:18:18|0.00052933
16:18:19|0.00052933
16:18:20|0.00052915
16:18:21|0.00052863
16:18:22|0.00052863
16:18:23|0.00052863
16:18:24|0.00052863
16:18:25|0.00052863
16:18:26|0.00052863
16:18:27|0.00052863
16:18:28|0.00052863
16:18:30|0.00052868
16:18:31|0.00052844
16:18:32|0.00052844
16:18:32|0.00052844
16:18:33|0.00052844
16:18:34|0.00052844
16:18:35|0.00052844
16:18:36|0.00052844
16:18:38|0.00052826
16:18:39|0.00052826
16:18:40|0.00052803
16:18:41|0.00052815
16:18:42|0.00052815
16:18:43|0.00052804
16:18:44|0.00052792
16:18:45|0.00052792
16:18:46|0.00052792
16:18:47|0.00052792
16:18:48|0.00052792
16:18:50|0.00052724
16:18:51|0.00052718
16:18:52|0.00052788
16:18:53|0.00052788
16:18:55|0.0005274
16:18:55|0.0005274
16:18:56|0.0005274
16:18:58|0.0005274
16:18:58|0.0005274
16:19:00|0.00052782
16:19:00|0.00052782
16:19:01|0.00052827
16:19:03|0.00052827
16:19:04|0.00052827
16:19:06|0.00052827
16:19:07|0.00052759
16:19:08|0.00052709
16:19:09|0.00052688
16:19:09|0.00052688
16:19:10|0.00052688
16:19:11|0.00052688
16:19:12|0.00052688
16:19:14|0.00052695
16:19:15|0.00052683
16:19:15|0.00052683
16:19:16|0.00052683
16:19:18|0.00052683
16:19:19|0.00052683
16:19:19|0.00052683
16:19:20|0.00052695
16:19:21|0.00052695
16:19:22|0.00052695
16:19:24|0.00052695
16:19:24|0.00052695
16:19:26|0.00052695
16:19:27|0.00052695
16:19:28|0.00052672
16:19:29|0.00052672
16:19:29|0.00052672
16:19:30|0.00052672
16:19:32|0.00052672
16:19:33|0.0005266
16:19:34|0.0005266
16:19:35|0.00052695
16:19:36|0.00052726
16:19:37|0.00052726
16:19:38|0.00052726
16:19:39|0.00052759
16:19:40|0.00052759
16:19:41|0.00052761
16:19:42|0.00052768
16:19:43|0.00052821
16:19:45|0.00052821
16:19:46|0.00052821
16:19:47|0.00052822
16:19:48|0.00052822
16:19:49|0.00052822
16:19:51|0.00052809
16:19:51|0.00052809
16:19:53|0.00052791
16:19:53|0.00052791
16:19:54|0.00052828
16:19:55|0.00052841
16:19:56|0.00052841
16:19:57|0.00052841
16:19:59|0.00052841
16:20:00|0.00052841
16:20:01|0.00052841
16:20:02|0.00052841
16:20:03|0.00052841
16:20:04|0.00052841
16:20:06|0.00052841
16:20:07|0.00052841
16:20:09|0.00052841
16:20:09|0.00052841
16:20:10|0.00052841
16:20:11|0.00052841
16:20:12|0.00052841
16:20:13|0.00052841
16:20:15|0.00052719
16:20:15|0.00052719
16:20:16|0.00052719
16:20:18|0.00052721
16:20:18|0.00052721
16:20:19|0.00052721
16:20:21|0.00052721
16:20:21|0.00052721
16:20:22|0.00052721
16:20:24|0.00052721
16:20:24|0.00052721
16:20:26|0.00052761
16:20:26|0.00052789
16:20:28|0.00052789
16:20:29|0.00052789
16:20:30|0.00052789
16:20:31|0.00052789
16:20:32|0.00052789
16:20:32|0.00052789
16:20:34|0.00052789
16:20:34|0.00052789
16:20:35|0.00052789
16:20:36|0.00052789
16:20:37|0.00052789
16:20:39|0.00052789
16:20:39|0.00052789
16:20:40|0.00052789
16:20:41|0.00052789
16:20:43|0.00052789
16:20:44|0.00052789
16:20:45|0.00052789
16:20:46|0.00052789
16:20:47|0.00052789
16:20:48|0.00052789
16:20:50|0.00052789
16:20:51|0.00052789
16:20:52|0.00052789
16:20:52|0.00052789
16:20:53|0.00052814
16:20:54|0.00052814
16:20:55|0.00052814
16:20:57|0.00052756
16:20:57|0.0005283
16:21:00|0.0005283
16:21:00|0.0005283
16:21:01|0.0005283
16:21:03|0.0005283
16:21:03|0.0005283
16:21:05|0.00052848
16:21:05|0.00052848
16:21:07|0.00052848
16:21:08|0.00052895
16:21:09|0.00052873
16:21:10|0.00052873
16:21:11|0.00053123
16:21:12|0.00052913
16:21:14|0.00053051
16:21:14|0.00053022
16:21:15|0.0005301
16:21:17|0.0005301
16:21:18|0.0005301
16:21:19|0.0005301
16:21:20|0.0005301
16:21:21|0.00052985
16:21:22|0.00052985
16:21:23|0.00052985
16:21:24|0.00052985
16:21:25|0.00052985
16:21:26|0.00052979
16:21:27|0.00052979
16:21:28|0.00052979
16:21:29|0.00052968
16:21:30|0.00052968
16:21:31|0.00052956
16:21:32|0.00052956
16:21:33|0.00052956
16:21:34|0.00052944
16:21:35|0.00052932
16:21:36|0.00052945
16:21:38|0.00052934
16:21:38|0.0005291
16:21:39|0.0005291
16:21:40|0.00052899
16:21:41|0.00052899
16:21:42|0.00052888
16:21:43|0.00052888
16:21:45|0.00052863
16:21:46|0.00052863
16:21:47|0.00052863
16:21:48|0.00052863
16:21:49|0.00052863
16:21:51|0.00052863
16:21:51|0.00052863
16:21:52|0.00052863
16:21:54|0.00052863
16:21:54|0.00052863
16:21:55|0.00052863
16:21:56|0.00052833
16:21:57|0.00052826
16:21:58|0.00052826
16:21:59|0.00052826
16:22:00|0.00052826
16:22:02|0.00052826
16:22:03|0.00052826
16:22:03|0.00052826
16:22:05|0.00052763
16:22:07|0.00052763
16:22:08|0.00052763
16:22:08|0.00052843
16:22:09|0.00052843
16:22:10|0.00052843
16:22:11|0.00052843
16:22:12|0.00052854
16:22:14|0.00052878
16:22:15|0.00052888
16:22:16|0.00052888
16:22:17|0.00052888
16:22:18|0.00052888
16:22:19|0.00052888
16:22:20|0.00052888
16:22:21|0.00052888
16:22:22|0.00052888
16:22:23|0.00052888
16:22:24|0.000529
16:22:26|0.000529
16:22:26|0.000529
16:22:28|0.000529
16:22:28|0.000529
16:22:29|0.000529
16:22:30|0.00052912
16:22:31|0.00052912
16:22:32|0.00052912
16:22:33|0.00052912
16:22:34|0.00052912
16:22:35|0.00052912
16:22:36|0.00052912
16:22:37|0.00052912
16:22:39|0.00052912
16:22:39|0.00052912
16:22:40|0.00052912
16:22:41|0.00052912
16:22:43|0.00052912
16:22:44|0.00052912
16:22:45|0.00052912
16:22:47|0.00052912
16:22:47|0.00052851
16:22:48|0.00052851
16:22:49|0.00052851
16:22:50|0.00052851
16:22:51|0.00052851
16:22:52|0.00052851
16:22:54|0.00052851
16:22:56|0.00052851
16:22:57|0.00052851
16:22:58|0.00052851
16:22:58|0.00052851
16:22:59|0.00052851
16:23:01|0.00052851
16:23:02|0.00052894
16:23:02|0.00052894
16:23:04|0.00052894
16:23:05|0.00052894
16:23:05|0.00052894
16:23:07|0.00052894
16:23:08|0.00052894
16:23:09|0.00052894
16:23:10|0.00052894
16:23:11|0.00052912
16:23:12|0.00052931
16:23:13|0.00052931
16:23:14|0.00052931
16:23:15|0.00052931
16:23:16|0.00052931
16:23:17|0.00052931
16:23:18|0.00052931
16:23:19|0.00052931
16:23:20|0.00052931
16:23:22|0.00052931
16:23:22|0.00052931
16:23:23|0.00052931
16:23:24|0.00052931
16:23:25|0.00052931
16:23:26|0.00052931
16:23:27|0.00052931
16:23:28|0.00052931
16:23:30|0.00052931
16:23:30|0.00052931
16:23:31|0.00052931
16:23:32|0.00052931
16:23:33|0.00052931
16:23:34|0.00052931
16:23:35|0.00052931
16:23:36|0.00052931
16:23:37|0.00052931
16:23:38|0.00052931
16:23:39|0.00052931
16:23:40|0.00052931
16:23:41|0.00052931
16:23:42|0.00052931
16:23:43|0.00052931
16:23:44|0.00052931
16:23:45|0.00052931
16:23:46|0.00052895
16:23:47|0.00052895
16:23:48|0.00052895
16:23:49|0.00052895
16:23:50|0.00052895
16:23:51|0.00052895
16:23:52|0.00052895
16:23:54|0.00052881
16:23:54|0.00052881
16:23:56|0.00052881
16:23:58|0.00052881
16:23:59|0.00052881
16:24:00|0.00052881
16:24:02|0.00052881
16:24:03|0.00052881
16:24:03|0.00052881
16:24:05|0.00052881
16:24:06|0.00052881
16:24:07|0.00052881
16:24:08|0.00052881
16:24:09|0.00052881
16:24:10|0.00052881
16:24:11|0.00052881
16:24:12|0.00052881
16:24:13|0.00052881
16:24:14|0.00052881
16:24:15|0.00052881
16:24:16|0.00052881
16:24:17|0.00052881
16:24:18|0.00052881
16:24:19|0.00052881
16:24:20|0.00052881
16:24:21|0.00052881
16:24:22|0.00052881
16:24:23|0.00052881
16:24:24|0.00052881
16:24:25|0.00052881
16:24:26|0.00052881
16:24:27|0.00052881
16:24:28|0.00052881
16:24:29|0.00052881
16:24:30|0.00052881
16:24:31|0.00052881
16:24:32|0.00052881
16:24:33|0.00052881
16:24:34|0.00052881
16:24:35|0.00052881
16:24:36|0.00052881
16:24:37|0.00052881
16:24:38|0.00052881
16:24:39|0.00052881
16:24:40|0.00052881
16:24:41|0.00052881
16:24:42|0.00052881
16:24:43|0.00052881
16:24:45|0.00052881
16:24:45|0.00052881
16:24:47|0.00052881
16:24:48|0.00052881
16:24:49|0.00052912
16:24:50|0.00052946
16:24:51|0.00052946
16:24:51|0.00052953
16:24:54|0.00052953
16:24:54|0.00052953
16:24:55|0.00052953
16:24:56|0.00052953
16:24:57|0.00052953
16:24:58|0.00052953
16:24:59|0.00052953
16:25:00|0.00052953
16:25:01|0.00052953
16:25:03|0.00052953
16:25:04|0.00052953
16:25:05|0.00052953
16:25:06|0.00052953
16:25:07|0.00052953
16:25:08|0.00052953
16:25:09|0.00052953
16:25:11|0.00052953
16:25:11|0.00052971
16:25:12|0.00052971
16:25:13|0.00052971
16:25:14|0.00052971
16:25:15|0.00052971
16:25:17|0.00052971
16:25:18|0.00052971
16:25:20|0.00052971
16:25:20|0.00052971
16:25:21|0.00052971
16:25:22|0.00052971
16:25:23|0.00052971
16:25:24|0.00052971
16:25:25|0.00052971
16:25:27|0.00052971
16:25:28|0.00052987
16:25:29|0.00052987
16:25:30|0.00052987
16:25:31|0.00052987
16:25:32|0.00052987
16:25:33|0.00052987
16:25:34|0.00052987
16:25:35|0.00052987
16:25:36|0.00052931
16:25:37|0.00052931
16:25:38|0.00052931
16:25:39|0.00052931
16:25:40|0.00052931
16:25:41|0.00052931
16:25:43|0.00052931
16:25:43|0.00052931
16:25:44|0.00052931
16:25:45|0.00052931
16:25:47|0.00052931
16:25:48|0.00052931
16:25:49|0.00052931
16:25:50|0.00052931
16:25:51|0.00052931
16:25:52|0.00052931
16:25:53|0.00052931
16:25:55|0.00052931
16:25:55|0.00052931
16:25:57|0.00052931
16:25:58|0.00052931
16:25:59|0.00052931
16:26:00|0.00052931
16:26:01|0.00052931
16:26:03|0.00052931
16:26:03|0.00052931
16:26:04|0.00052931
16:26:05|0.00052931
16:26:07|0.00052931
16:26:08|0.00052931
16:26:09|0.00052931
16:26:10|0.00052931
16:26:10|0.00052931
16:26:12|0.00052931
16:26:12|0.00052931
16:26:13|0.00052931
16:26:14|0.00052931
16:26:16|0.00052931
16:26:16|0.00052931
16:26:18|0.00052892
16:26:19|0.00052892
16:26:19|0.00052892
16:26:20|0.00052872
16:26:22|0.00052872
16:26:23|0.00052872
16:26:24|0.00052872
16:26:26|0.00052872
16:26:27|0.00052872
16:26:27|0.00052872
16:26:28|0.00052872
16:26:29|0.00052872
16:26:30|0.00052872
16:26:32|0.00052872
16:26:33|0.00052896
16:26:34|0.00052896
16:26:35|0.00052935
16:26:36|0.00052935
16:26:37|0.00052949
16:26:38|0.00053003
16:26:39|0.00053003
16:26:40|0.00053003
16:26:41|0.00053003
16:26:42|0.00053003
16:26:43|0.00053003
16:26:44|0.00053003
16:26:45|0.00053003
16:26:46|0.00053003
16:26:47|0.00053003
16:26:48|0.00053003
16:26:49|0.00053003
16:26:50|0.00053003
16:26:51|0.00053003
16:26:52|0.00053003
16:26:53|0.00053053
16:26:54|0.00053053
16:26:55|0.00053053
16:26:56|0.00053053
16:26:57|0.00053053
16:26:58|0.00053011
16:27:00|0.00052994
16:27:00|0.00052994
16:27:01|0.00052994
16:27:03|0.00052994
16:27:05|0.00053029
16:27:06|0.00053029
16:27:06|0.00053029
16:27:08|0.00053029
16:27:09|0.00053029
16:27:10|0.00053029
16:27:11|0.00052994
16:27:12|0.00052994
16:27:13|0.00052994
16:27:14|0.00052994
16:27:15|0.00052994
16:27:16|0.00052994
16:27:17|0.00052994
16:27:18|0.00052994
16:27:19|0.00052994
16:27:20|0.00052994
16:27:21|0.00052977
16:27:22|0.00052977
16:27:23|0.00052977
16:27:25|0.00052845
16:27:25|0.00052845
16:27:27|0.00052936
16:27:27|0.00052975
16:27:28|0.00052975
16:27:29|0.00052975
16:27:30|0.00052975
16:27:31|0.00052975
16:27:32|0.00052975
16:27:34|0.00052975
16:27:34|0.00052975
16:27:35|0.00052975
16:27:36|0.00052975
16:27:38|0.00052975
16:27:38|0.00052975
16:27:39|0.00052975
16:27:40|0.00052975
16:27:41|0.00052975
16:27:43|0.00052975
16:27:44|0.00052981
16:27:45|0.00052981
16:27:46|0.00052981
16:27:47|0.00052981
16:27:48|0.00052981
16:27:50|0.00052981
16:27:51|0.00052981
16:27:51|0.00052981
16:27:52|0.00052981
16:27:53|0.00052981
16:27:54|0.00052981
16:27:55|0.00052981
16:27:57|0.00052981
16:27:58|0.00052981
16:27:59|0.00052981
16:28:00|0.00052981
16:28:01|0.00052934
16:28:02|0.00052967
16:28:03|0.00052967
16:28:04|0.00052967
16:28:06|0.00052967
16:28:06|0.00052967
16:28:07|0.00052967
16:28:09|0.00052967
16:28:09|0.00052967
16:28:11|0.00052967
16:28:11|0.0005293
16:28:12|0.0005293
16:28:14|0.0005293
16:28:14|0.0005293
16:28:16|0.0005293
16:28:16|0.0005293
16:28:17|0.0005293
16:28:18|0.0005293
16:28:19|0.0005293
16:28:21|0.0005293
16:28:21|0.0005293
16:28:22|0.0005293
16:28:23|0.0005293
16:28:24|0.0005293
16:28:25|0.0005293
16:28:26|0.0005293
16:28:27|0.0005293
16:28:28|0.00052916
16:28:29|0.00052916
16:28:30|0.00052904
16:28:31|0.00052801
16:28:32|0.0005284
16:28:33|0.0005284
16:28:35|0.0005284
16:28:35|0.0005284
16:28:37|0.0005284
16:28:38|0.0005284
16:28:39|0.0005284
16:28:40|0.000528
16:28:41|0.000528
16:28:42|0.000528
16:28:43|0.000528
16:28:44|0.000528
16:28:45|0.000528
16:28:46|0.000528
16:28:47|0.000528
16:28:48|0.000528
16:28:50|0.000528
16:28:50|0.000528
16:28:51|0.000528
16:28:52|0.000528
16:28:54|0.00052863
16:28:55|0.00052863
16:28:56|0.00052863
16:28:57|0.00052863
16:28:58|0.00052863
16:29:00|0.00052863
16:29:00|0.00052863
16:29:02|0.00052863
16:29:02|0.00052863
16:29:03|0.00052863
16:29:05|0.00052863
16:29:05|0.00052863
16:29:07|0.00052863
16:29:08|0.00052863
16:29:09|0.00052863
16:29:09|0.00052863
16:29:11|0.00052863
16:29:12|0.00052863
16:29:12|0.00052863
16:29:13|0.00052863
16:29:15|0.00052863
16:29:16|0.00052863
16:29:17|0.00052863
16:29:17|0.00052863
16:29:18|0.00052863
16:29:19|0.00052863
16:29:20|0.00052863
16:29:21|0.00052863
16:29:23|0.00052863
16:29:24|0.00052863
16:29:24|0.00052863
16:29:25|0.00052863
16:29:27|0.00052863
16:29:27|0.00052863
16:29:28|0.00052863
16:29:29|0.00052863
16:29:31|0.00052878
16:29:31|0.00052891
16:29:32|0.00052891
16:29:33|0.00052891
16:29:34|0.00052891
16:29:35|0.00052891
16:29:37|0.00052891
16:29:37|0.00052891
16:29:38|0.00052891
16:29:39|0.00052891
16:29:40|0.00052891
16:29:42|0.00052891
16:29:42|0.00052891
16:29:43|0.00052891
16:29:45|0.00052891
16:29:46|0.00052891
16:29:47|0.00052896
16:29:48|0.00052896
16:29:49|0.00052896
16:29:50|0.00052896
16:29:51|0.00052896
16:29:52|0.00052896
16:29:53|0.00052896
16:29:54|0.00052896
16:29:55|0.00052896
16:29:56|0.00052896
16:29:57|0.00052896
16:29:59|0.00052896
16:30:00|0.00052896
16:30:01|0.00052897
16:30:02|0.00052897
16:30:03|0.00052897
16:30:04|0.00052897
16:30:05|0.00052897
16:30:07|0.00052862
16:30:08|0.00052862
16:30:09|0.0005291
16:30:10|0.00052933
16:30:11|0.00052987
16:30:12|0.00052987
16:30:13|0.00052987
16:30:14|0.00052987
16:30:15|0.00052987
16:30:16|0.00052987
16:30:17|0.00052987
16:30:18|0.00052987
16:30:19|0.00052987
16:30:20|0.00053022
16:30:21|0.00053022
16:30:22|0.00053022
16:30:23|0.00053022
16:30:24|0.00053022
16:30:25|0.00053022
16:30:26|0.00053022
16:30:27|0.00053022
16:30:28|0.00053022
16:30:29|0.00053103
16:30:30|0.00053146
16:30:31|0.00053146
16:30:32|0.00053182
16:30:33|0.00053182
16:30:34|0.00053182
16:30:35|0.00053182
16:30:36|0.00053182
16:30:37|0.00053182
16:30:38|0.00053249
16:30:39|0.00053262
16:30:40|0.00053262
16:30:41|0.00053262
16:30:42|0.00053262
16:30:43|0.00053262
16:30:44|0.00053262
16:30:45|0.00053262
16:30:46|0.00053262
16:30:47|0.00053262
16:30:48|0.00053262
16:30:49|0.00053262
16:30:50|0.00053262
16:30:51|0.00053262
16:30:52|0.00053262
16:30:53|0.00053225
16:30:54|0.00053207
16:30:55|0.00053207
16:30:56|0.00053207
16:30:57|0.00053207
16:30:59|0.00053207
16:31:00|0.00053207
16:31:00|0.00053195
16:31:02|0.00053195
16:31:03|0.00053195
16:31:03|0.00053195
16:31:05|0.00053195
16:31:06|0.00053195
16:31:07|0.00053195
16:31:08|0.00053195
16:31:09|0.00053287
16:31:09|0.00053287
16:31:10|0.00053287
16:31:12|0.00053287
16:31:13|0.00053287
16:31:14|0.00053287
16:31:15|0.00053287
16:31:15|0.00053287
16:31:16|0.00053287
16:31:17|0.00053287
16:31:18|0.00053287
16:31:20|0.00053287
16:31:21|0.00053287
16:31:22|0.00053287
16:31:23|0.00053287
16:31:24|0.00053284
16:31:25|0.00053284
16:31:27|0.00053284
16:31:27|0.00053284
16:31:28|0.00053284
16:31:30|0.00053284
16:31:30|0.00053284
16:31:32|0.00053284
16:31:32|0.00053284
16:31:33|0.00053284
16:31:35|0.00053284
16:31:35|0.00053284
16:31:37|0.00053284
16:31:37|0.00053284
16:31:38|0.00053284
16:31:40|0.00053284
16:31:41|0.00053284
16:31:41|0.00053284
16:31:43|0.00053284
16:31:44|0.00053284
16:31:44|0.00053284
16:31:46|0.00053284
16:31:46|0.00053284
16:31:47|0.00053284
16:31:48|0.00053284
16:31:50|0.00053284
16:31:50|0.00053284
16:31:53|0.00053284
16:31:53|0.00053284
16:31:54|0.00053284
16:31:55|0.00053284
16:31:56|0.00053284
16:31:57|0.00053284
16:31:58|0.00053284
16:31:59|0.00053284
16:32:01|0.00053284
16:32:02|0.00053284
16:32:03|0.00053284
16:32:04|0.00053284
16:32:05|0.00053284
16:32:07|0.00053284
16:32:07|0.00053284
16:32:08|0.00053284
16:32:09|0.00053284
16:32:10|0.00053284
16:32:11|0.00053284
16:32:12|0.00053284
16:32:13|0.00053284
16:32:14|0.00053284
16:32:15|0.00053284
16:32:17|0.00053284
16:32:18|0.00053284
16:32:18|0.00053284
16:32:20|0.00053284
16:32:22|0.00053284
16:32:22|0.00053284
16:32:23|0.00053284
16:32:24|0.00053284
16:32:26|0.00053284
16:32:26|0.00053284
16:32:28|0.00053284
16:32:29|0.00053284
16:32:30|0.00053284
16:32:31|0.00053284
16:32:32|0.00053284
16:32:33|0.00053284
16:32:34|0.00053284
16:32:35|0.00053284
16:32:36|0.00053284
16:32:37|0.00053284
16:32:38|0.00053284
16:32:39|0.00053284
16:32:40|0.00053284
16:32:41|0.00053284
16:32:42|0.00053284
16:32:43|0.00053284
16:32:44|0.00053284
16:32:45|0.00053295
16:32:46|0.00053295
16:32:47|0.00053295
16:32:48|0.00053295
16:32:49|0.00053295
16:32:50|0.00053295
16:32:51|0.00053295
16:32:52|0.00053295
16:32:53|0.00053295
16:32:54|0.00053295
16:32:55|0.00053295
16:32:56|0.00053295
16:32:57|0.00053295
16:32:58|0.00053295
16:32:59|0.00053295
16:33:00|0.00053295
16:33:02|0.00053295
16:33:03|0.00053295
16:33:04|0.00053295
16:33:05|0.00053295
16:33:07|0.00053295
16:33:08|0.00053295
16:33:08|0.00053295
16:33:10|0.00053295
16:33:11|0.00053295
16:33:12|0.00053296
16:33:14|0.00053308
16:33:14|0.00053308
16:33:15|0.00053308
16:33:16|0.00053308
16:33:17|0.00053308
16:33:18|0.00053308
16:33:19|0.00053308
16:33:20|0.00053308
16:33:21|0.00053308
16:33:22|0.00053308
16:33:23|0.00053308
16:33:24|0.00053327
16:33:25|0.00053327
16:33:26|0.00053333
16:33:27|0.00053333
16:33:28|0.00053333
16:33:29|0.00053333
16:33:30|0.00053333
16:33:31|0.00053333
16:33:32|0.00053333
16:33:33|0.00053348
16:33:34|0.00053348
16:33:35|0.00053348
16:33:36|0.00053348
16:33:37|0.00053364
16:33:38|0.00053364
16:33:39|0.00053364
16:33:40|0.00053364
16:33:41|0.00053364
16:33:42|0.00053379
16:33:43|0.00053382
16:33:44|0.00053386
16:33:45|0.00053386
16:33:46|0.00053393
16:33:47|0.00053393
16:33:48|0.00053393
16:33:49|0.00053393
16:33:50|0.00053393
16:33:51|0.00053393
16:33:52|0.00053393
16:33:53|0.00053393
16:33:54|0.00053393
16:33:55|0.00053393
16:33:56|0.00053405
16:33:58|0.00053405
16:33:59|0.00053405
16:34:00|0.00053405
16:34:00|0.00053418
16:34:02|0.00053418
16:34:02|0.00053418
16:34:04|0.00053418
16:34:05|0.00053418
16:34:07|0.00053418
16:34:07|0.00053418
16:34:08|0.00053418
16:34:10|0.00053418
16:34:12|0.00053418
16:34:12|0.00053418
16:34:13|0.00053418
16:34:14|0.00053418
16:34:16|0.00053418
16:34:16|0.00053418
16:34:17|0.00053418
16:34:18|0.00053418
16:34:19|0.00053381
16:34:20|0.00053381
16:34:22|0.00053381
16:34:23|0.00053381
16:34:24|0.00053381
16:34:25|0.00053381
16:34:25|0.00053381
16:34:26|0.00053381
16:34:28|0.00053381
16:34:29|0.00053357
16:34:30|0.00053339
16:34:31|0.00053339
16:34:31|0.00053339
16:34:32|0.00053339
16:34:33|0.00053339
16:34:35|0.00053339
16:34:36|0.00053339
16:34:37|0.00053339
16:34:37|0.00053339
16:34:39|0.00053339
16:34:39|0.00053339
16:34:41|0.00053339
16:34:42|0.00053339
16:34:43|0.00053339
16:34:43|0.00053339
16:34:44|0.00053339
16:34:46|0.00053339
16:34:47|0.00053304
16:34:48|0.00053304
16:34:49|0.00053304
16:34:50|0.00053304
16:34:50|0.00053304
16:34:52|0.00053304
16:34:53|0.00053304
16:34:53|0.00053292
16:34:54|0.00053292
16:34:56|0.00053292
16:34:57|0.00053292
16:34:57|0.00053292
16:34:59|0.00053292
16:34:59|0.00053292
16:35:00|0.00053292
16:35:01|0.00053292
16:35:02|0.00053327
16:35:05|0.00053339
16:35:06|0.00053339
16:35:08|0.00053339
16:35:09|0.00053339
16:35:09|0.00053339
16:35:10|0.00053339
16:35:11|0.00053339
16:35:12|0.00053339
16:35:14|0.00053339
16:35:15|0.00053339
16:35:16|0.00053339
16:35:16|0.00053339
16:35:18|0.00053339
16:35:18|0.00053339
16:35:19|0.00053339
16:35:21|0.00053339
16:35:21|0.00053339
16:35:23|0.00053339
16:35:23|0.00053339
16:35:24|0.00053339
16:35:25|0.00053339
16:35:26|0.00053339
16:35:27|0.00053339
16:35:28|0.00053304
16:35:30|0.00053291
16:35:31|0.00053241
16:35:32|0.00053241
16:35:33|0.00053241
16:35:33|0.00053241
16:35:35|0.00053241
16:35:36|0.00053241
16:35:36|0.00053241
16:35:38|0.00053241
16:35:38|0.00053241
16:35:40|0.00053241
16:35:41|0.00053241
16:35:42|0.00053241
16:35:43|0.00053241
16:35:43|0.00053241
16:35:44|0.00053241
16:35:46|0.00053219
16:35:47|0.00053219
16:35:48|0.00053219
16:35:48|0.0005323
16:35:49|0.0005323
16:35:51|0.0005323
16:35:52|0.0005323
16:35:53|0.0005323
16:35:54|0.0005323
16:35:55|0.0005323
16:35:56|0.0005323
16:35:57|0.000532
16:35:58|0.000532
16:35:59|0.000532
16:35:59|0.000532
16:36:00|0.000532
16:36:01|0.000532
16:36:03|0.00053195
16:36:04|0.00053182
16:36:05|0.00053182
16:36:06|0.00053175
16:36:07|0.00053175
16:36:08|0.00053175
16:36:08|0.00053175
16:36:10|0.00053175
16:36:10|0.00053175
16:36:11|0.00053175
16:36:13|0.00053175
16:36:14|0.00053175
16:36:15|0.00053175
16:36:16|0.00053175
16:36:17|0.00053175
16:36:18|0.00053175
16:36:19|0.00053175
16:36:20|0.00053175
16:36:21|0.00053175
16:36:22|0.00053175
16:36:23|0.00053175
16:36:24|0.00053175
16:36:25|0.00053175
16:36:26|0.00053175
16:36:27|0.00053175
16:36:28|0.00053175
16:36:29|0.00053175
16:36:30|0.00053175
16:36:31|0.00053175
16:36:32|0.00053175
16:36:33|0.00053175
16:36:34|0.00053175
16:36:35|0.00053175
16:36:36|0.00053175
16:36:37|0.00053175
16:36:38|0.00053175
16:36:39|0.00053175
16:36:40|0.00053219
16:36:41|0.00053223
16:36:42|0.00053223
16:36:43|0.00053223
16:36:44|0.00053223
16:36:45|0.00053223
16:36:46|0.00053223
16:36:47|0.00053223
16:36:48|0.00053223
16:36:49|0.00053223
16:36:50|0.00053223
16:36:51|0.00053223
16:36:52|0.00053223
16:36:53|0.00053223
16:36:54|0.00053223
16:36:55|0.00053223
16:36:56|0.00053223
16:36:57|0.00053223
16:36:58|0.00053223
16:36:59|0.00053223
16:37:00|0.00053223
16:37:01|0.00053223
16:37:02|0.00053193
16:37:03|0.00053193
16:37:04|0.00053193
16:37:05|0.00053193
16:37:07|0.00053193
16:37:07|0.00053193
16:37:09|0.00053193
16:37:10|0.00053193
16:37:11|0.00053193
16:37:12|0.00053193
16:37:12|0.00053193
16:37:13|0.00053193
16:37:15|0.00053193
16:37:15|0.00053193
16:37:16|0.00053193
16:37:18|0.00053193
16:37:19|0.00053193
16:37:20|0.00053193
16:37:21|0.00053193
16:37:22|0.00053193
16:37:23|0.00053193
16:37:24|0.00053193
16:37:25|0.00053193
16:37:25|0.00053193
16:37:26|0.00053193
16:37:27|0.00053193
16:37:28|0.00053193
16:37:30|0.00053193
16:37:31|0.00053193
16:37:32|0.00053193
16:37:33|0.00053193
16:37:33|0.00053193
16:37:35|0.00053182
16:37:35|0.00053171
16:37:36|0.00053171
16:37:37|0.00053171
16:37:39|0.00053171
16:37:40|0.00053171
16:37:41|0.00053171
16:37:42|0.00053171
16:37:43|0.00053171
16:37:44|0.00053171
16:37:44|0.00053171
16:37:46|0.00053146
16:37:48|0.00053146
16:37:48|0.00053146
16:37:49|0.00053146
16:37:50|0.00053146
16:37:51|0.00053146
16:37:52|0.00053146
16:37:53|0.00053146
16:37:54|0.00053146
16:37:55|0.00053146
16:37:56|0.00053146
16:37:57|0.00053146
16:37:58|0.00053146
16:37:59|0.00053146
16:38:00|0.00053146
16:38:01|0.00053146
16:38:02|0.00053115
16:38:03|0.00053098
16:38:04|0.00053098
16:38:06|0.00053098
16:38:06|0.00053098
16:38:09|0.00053086
16:38:09|0.00053086
16:38:10|0.00053086
16:38:11|0.00053134
16:38:12|0.00053134
16:38:13|0.00053152
16:38:14|0.00053164
16:38:15|0.00053164
16:38:16|0.00053164
16:38:18|0.00053164
16:38:18|0.00053164
16:38:19|0.00053188
16:38:21|0.00053188
16:38:21|0.00053188
16:38:23|0.00053188
16:38:24|0.00053188
16:38:24|0.00053188
16:38:25|0.00053188
16:38:27|0.00053188
16:38:29|0.00053188
16:38:29|0.00053188
16:38:30|0.00053188
16:38:31|0.00053188
16:38:32|0.00053134
16:38:33|0.00053124
16:38:34|0.00053124
16:38:36|0.00053124
16:38:37|0.00053124
16:38:38|0.00053124
16:38:39|0.00053124
16:38:39|0.00053124
16:38:42|0.00053124
16:38:42|0.00053124
16:38:43|0.00053124
16:38:44|0.00053124
16:38:46|0.00053124
16:38:47|0.00053124
16:38:48|0.00053124
16:38:48|0.00053124
16:38:49|0.00053124
16:38:50|0.00053124
16:38:52|0.00053124
16:38:53|0.00053124
16:38:53|0.00053124
16:38:55|0.00053124
16:38:56|0.00053124
16:38:57|0.00053124
16:38:58|0.00053124
16:38:59|0.00053124
16:39:00|0.00053124
16:39:01|0.00053124
16:39:01|0.00053124
16:39:03|0.000531
16:39:04|0.000531
16:39:05|0.000531
16:39:06|0.000531
16:39:07|0.000531
16:39:07|0.000531
16:39:08|0.000531
16:39:10|0.000531
16:39:11|0.000531
16:39:13|0.000531
16:39:13|0.000531
16:39:15|0.000531
16:39:16|0.000531
16:39:16|0.000531
16:39:18|0.00053076
16:39:19|0.00053074
16:39:20|0.00053074
16:39:21|0.00053074
16:39:22|0.00053074
16:39:23|0.00053074
16:39:24|0.00053074
16:39:25|0.00053074
16:39:26|0.00053074
16:39:27|0.00053074
16:39:29|0.00053074
16:39:30|0.00053074
16:39:30|0.00053074
16:39:31|0.00053074
16:39:32|0.00053074
16:39:34|0.00053074
16:39:35|0.00053074
16:39:36|0.00053074
16:39:37|0.00053074
16:39:38|0.00053074
16:39:39|0.00053074
16:39:40|0.00053074
16:39:41|0.00053169
16:39:42|0.00053169
16:39:43|0.00053169
16:39:44|0.00053169
16:39:45|0.00053169
16:39:46|0.00053208
16:39:47|0.00053228
16:39:48|0.00053226
16:39:49|0.00053267
16:39:50|0.00053305
16:39:51|0.00053326
16:39:52|0.00053351
16:39:53|0.00053357
16:39:54|0.00053395
16:39:55|0.00053395
16:39:56|0.00053395
16:39:57|0.00053418
16:39:58|0.00053429
16:39:59|0.00053438
16:40:00|0.0005346
16:40:02|0.0005354
16:40:02|0.00053518
16:40:04|0.00053531
16:40:05|0.00053531
16:40:06|0.00053531
16:40:07|0.00053531
16:40:09|0.00053531
16:40:09|0.00053531
16:40:11|0.0005355
16:40:13|0.00053627
16:40:13|0.00053627
16:40:14|0.00053627
16:40:15|0.00053741
16:40:16|0.00053748
16:40:17|0.00053748
16:40:19|0.00053787
16:40:19|0.00053787
16:40:20|0.00053868
16:40:22|0.00053914
16:40:23|0.00054061
16:40:24|0.00054006
16:40:25|0.00054051
16:40:26|0.00054051
16:40:27|0.0005404
16:40:28|0.0005404
16:40:28|0.0005404
16:40:30|0.00054061
16:40:31|0.00054061
16:40:32|0.00054061
16:40:33|0.00054085
16:40:35|0.00054045
16:40:35|0.00054004
16:40:36|0.00053976
16:40:38|0.00053996
16:40:38|0.00054023
16:40:40|0.00053989
16:40:40|0.00053978
16:40:41|0.00053925
16:40:43|0.0005391
16:40:44|0.00053885
16:40:45|0.00053863
16:40:46|0.00053603
16:40:46|0.00053603
16:40:47|0.00053698
16:40:49|0.00053694
16:40:50|0.00053694
16:40:50|0.00053565
16:40:51|0.00053532
16:40:53|0.00053532
16:40:54|0.00053532
16:40:55|0.00053532
16:40:55|0.00053532
16:40:56|0.00053532
16:40:58|0.00053532
16:40:59|0.00053457
16:40:59|0.00053445
16:41:00|0.00053445
16:41:01|0.00053445
16:41:02|0.00053434
16:41:04|0.00053434
16:41:05|0.00053434
16:41:05|0.00053434
16:41:06|0.00053423
16:41:08|0.00053423
16:41:09|0.00053423
16:41:11|0.00053423
16:41:12|0.00053423
16:41:13|0.00053423
16:41:15|0.00053423
16:41:15|0.00053423
16:41:17|0.00053423
16:41:18|0.00053423
16:41:19|0.00053423
16:41:20|0.00053423
16:41:20|0.00053479
16:41:22|0.00053512
16:41:22|0.00053526
16:41:23|0.00053604
16:41:25|0.00053604
16:41:27|0.00053604
16:41:28|0.00053604
16:41:28|0.00053604
16:41:30|0.00053644
16:41:30|0.00053644
16:41:32|0.00053644
16:41:33|0.00053644
16:41:34|0.00053644
16:41:35|0.00053585
16:41:36|0.00053548
16:41:37|0.00053545
16:41:38|0.00053439
16:41:39|0.00053443
16:41:40|0.00053443
16:41:41|0.00053432
16:41:42|0.00053432
16:41:43|0.00053432
16:41:44|0.00053391
16:41:45|0.00053391
16:41:46|0.00053391
16:41:47|0.00053391
16:41:48|0.00053391
16:41:49|0.00053391
16:41:50|0.0005336
16:41:51|0.00053323
16:41:52|0.00053313
16:41:53|0.00053313
16:41:54|0.00053313
16:41:55|0.00053313
16:41:56|0.0005328
16:41:57|0.0005328
16:41:58|0.0005328
16:41:59|0.0005328
16:42:00|0.00053206
16:42:01|0.00053206
16:42:02|0.00053206
16:42:03|0.00053206
16:42:04|0.0005319
16:42:05|0.0005319
16:42:06|0.0005319
16:42:07|0.00053225
16:42:08|0.00053225
16:42:09|0.00053225
16:42:10|0.00053225
16:42:11|0.00053225
16:42:13|0.00053225
16:42:13|0.00053225
16:42:15|0.00053237
16:42:16|0.00053237
16:42:17|0.00053237
16:42:18|0.00053237
16:42:19|0.00053237
16:42:20|0.00053237
16:42:22|0.00053237
16:42:22|0.00053237
16:42:23|0.00053237
16:42:25|0.0005325
16:42:25|0.0005325
16:42:27|0.00053209
16:42:27|0.00053209
16:42:29|0.00053209
16:42:30|0.00053209
16:42:30|0.00053209
16:42:32|0.00053244
16:42:33|0.00053244
16:42:34|0.00053256
16:42:35|0.00053256
16:42:36|0.00053268
16:42:37|0.00053279
16:42:38|0.00053314
16:42:39|0.00053314
16:42:40|0.00053326
16:42:41|0.00053338
16:42:42|0.00053338
16:42:43|0.00053357
16:42:44|0.00053357
16:42:45|0.00053357
16:42:46|0.00053357
16:42:47|0.00053357
16:42:48|0.00053357
16:42:49|0.00053386
16:42:50|0.00053386
16:42:51|0.00053386
16:42:52|0.00053388
16:42:53|0.00053388
16:42:54|0.00053413
16:42:55|0.00053413
16:42:56|0.00053413
16:42:58|0.00053431
16:42:58|0.00053431
16:43:00|0.00053431
16:43:01|0.00053431
16:43:02|0.00053431
16:43:03|0.00053431
16:43:04|0.00053431
16:43:05|0.00053431
16:43:07|0.00053431
16:43:08|0.00053431
16:43:08|0.00053431
16:43:10|0.00053431
16:43:11|0.00053431
16:43:13|0.00053431
16:43:14|0.00053431
16:43:14|0.00053443
16:43:16|0.00053443
16:43:17|0.00053443
16:43:17|0.00053443
16:43:19|0.00053443
16:43:20|0.00053443
16:43:20|0.00053443
16:43:22|0.00053397
16:43:22|0.00053397
16:43:23|0.00053397
16:43:25|0.00053397
16:43:25|0.00053371
16:43:26|0.00053371
16:43:27|0.00053361
16:43:28|0.00053348
16:43:29|0.00053348
16:43:31|0.00053325
16:43:32|0.00053317
16:43:33|0.00053317
16:43:34|0.00053317
16:43:35|0.00053317
16:43:37|0.00053317
16:43:37|0.00053317
16:43:39|0.00053317
16:43:39|0.00053317
16:43:40|0.00053317
16:43:41|0.00053317
16:43:42|0.00053317
16:43:43|0.00053317
16:43:45|0.00053317
16:43:46|0.00053317
16:43:47|0.00053317
16:43:47|0.00053317
16:43:48|0.00053317
16:43:50|0.00053317
16:43:50|0.00053317
16:43:51|0.00053317
16:43:52|0.00053317
16:43:53|0.00053317
16:43:54|0.00053354
16:43:55|0.00053354
16:43:56|0.00053354
16:43:57|0.00053354
16:43:58|0.00053354
16:44:00|0.00053354
16:44:01|0.00053354
16:44:01|0.00053354
16:44:03|0.00053354
16:44:04|0.00053354
16:44:05|0.00053354
16:44:06|0.00053354
16:44:08|0.00053354
16:44:08|0.00053354
16:44:09|0.00053354
16:44:11|0.00053354
16:44:12|0.00053354
16:44:13|0.00053354
16:44:14|0.00053354
16:44:15|0.00053354
16:44:16|0.00053311
16:44:17|0.00053311
16:44:18|0.00053311
16:44:19|0.00053311
16:44:20|0.00053311
16:44:21|0.00053311
16:44:23|0.00053311
16:44:24|0.00053311
16:44:25|0.00053311
16:44:25|0.00053346
16:44:27|0.00053346
16:44:28|0.00053346
16:44:29|0.00053346
16:44:30|0.00053346
16:44:31|0.00053346
16:44:32|0.00053346
16:44:33|0.00053346
16:44:34|0.00053346
16:44:36|0.00053346
16:44:37|0.00053369
16:44:38|0.00053369
16:44:39|0.00053369
16:44:40|0.00053369
16:44:41|0.00053369
16:44:42|0.00053369
16:44:43|0.00053369
16:44:45|0.00053369
16:44:45|0.00053369
16:44:46|0.00053369
16:44:47|0.00053369
16:44:48|0.00053369
16:44:49|0.00053369
16:44:50|0.00053369
16:44:51|0.00053369
16:44:52|0.00053369
16:44:54|0.00053369
16:44:54|0.00053369
16:44:55|0.00053369
16:44:56|0.00053369
16:44:57|0.00053369
16:44:58|0.00053369
16:45:00|0.00053369
16:45:01|0.00053369
16:45:02|0.00053369
16:45:02|0.00053369
16:45:04|0.00053369
16:45:04|0.00053369
16:45:06|0.00053369
16:45:07|0.00053369
16:45:08|0.00053369
16:45:09|0.00053369
16:45:10|0.00053369
16:45:11|0.00053317
16:45:12|0.00053317
16:45:14|0.00053317
16:45:14|0.00053317
16:45:16|0.00053317
16:45:17|0.00053317
16:45:17|0.00053317
16:45:19|0.00053306
16:45:20|0.00053306
16:45:21|0.00053367
16:45:23|0.00053466
16:45:24|0.00053544
16:45:25|0.00053482
16:45:26|0.00053536
16:45:27|0.00053556
16:45:28|0.00053621
16:45:29|0.00053621
16:45:30|0.00053683
16:45:31|0.00053636
16:45:32|0.00053636
16:45:33|0.00053671
16:45:33|0.00053671
16:45:35|0.00053671
16:45:36|0.00053671
16:45:37|0.00053671
16:45:38|0.00053671
16:45:39|0.00053671
16:45:40|0.00053671
16:45:41|0.00053671
16:45:41|0.00053671
16:45:44|0.00053671
16:45:44|0.00053671
16:45:45|0.00053636
16:45:46|0.00053636
16:45:47|0.00053636
16:45:49|0.00053611
16:45:49|0.00053611
16:45:51|0.00053611
16:45:51|0.00053594
16:45:53|0.00053594
16:45:53|0.00053583
16:45:55|0.00053583
16:45:56|0.00053583
16:45:57|0.00053583
16:45:57|0.00053563
16:45:59|0.00053563
16:46:00|0.00053563
16:46:01|0.00053563
16:46:01|0.00053563
16:46:03|0.00053563
16:46:04|0.00053599
16:46:04|0.00053599
16:46:05|0.0005355
16:46:07|0.0005355
16:46:07|0.0005355
16:46:09|0.0005355
16:46:10|0.0005355
16:46:10|0.0005355
16:46:12|0.0005355
16:46:12|0.0005355
16:46:13|0.0005355
16:46:16|0.0005355
16:46:16|0.0005355
16:46:17|0.0005355
16:46:18|0.0005355
16:46:19|0.0005355
16:46:21|0.0005355
16:46:22|0.00053532
16:46:23|0.00053532
16:46:24|0.00053532
16:46:25|0.00053532
16:46:26|0.00053532
16:46:27|0.00053532
16:46:28|0.00053532
16:46:29|0.00053532
16:46:31|0.00053532
16:46:31|0.00053532
16:46:32|0.00053532
16:46:34|0.0005352
16:46:35|0.0005352
16:46:36|0.0005352
16:46:37|0.0005352
16:46:38|0.0005352
16:46:39|0.00053581
16:46:39|0.00053581
16:46:41|0.00053581
16:46:42|0.00053581
16:46:42|0.00053581
16:46:44|0.00053609
16:46:45|0.00053609
16:46:46|0.00053609
16:46:47|0.00053609
16:46:48|0.00053609
16:46:49|0.00053609
16:46:50|0.00053609
16:46:51|0.00053609
16:46:51|0.00053609
16:46:53|0.00053609
16:46:54|0.00053609
16:46:55|0.00053609
16:46:55|0.00053609
16:46:57|0.00053574
16:46:57|0.00053574
16:46:59|0.00053574
16:47:00|0.00053574
16:47:00|0.00053574
16:47:01|0.00053574
16:47:02|0.00053574
16:47:04|0.00053621
16:47:05|0.00053621
16:47:05|0.00053621
16:47:07|0.00053621
16:47:07|0.00053621
16:47:09|0.00053621
16:47:11|0.00053621
16:47:11|0.00053621
16:47:12|0.00053621
16:47:13|0.00053621
16:47:15|0.00053621
16:47:16|0.00053621
16:47:17|0.00053621
16:47:19|0.00053621
16:47:19|0.00053629
16:47:20|0.00053581
16:47:21|0.00053581
16:47:22|0.00053581
16:47:23|0.00053581
16:47:24|0.00053581
16:47:25|0.00053581
16:47:26|0.00053581
16:47:27|0.00053581
16:47:28|0.00053581
16:47:29|0.00053581
16:47:30|0.00053581
16:47:31|0.00053581
16:47:32|0.00053581
16:47:33|0.00053619
16:47:34|0.00053619
16:47:36|0.00053619
16:47:37|0.00053619
16:47:38|0.00053619
16:47:38|0.00053619
16:47:39|0.00053619
16:47:42|0.00053573
16:47:42|0.00053573
16:47:43|0.00053573
16:47:44|0.00053573
16:47:45|0.00053573
16:47:46|0.00053573
16:47:47|0.00053573
16:47:48|0.00053573
16:47:49|0.00053573
16:47:50|0.00053573
16:47:52|0.00053573
16:47:53|0.00053573
16:47:54|0.00053573
16:47:56|0.00053573
16:47:56|0.00053602
16:47:57|0.00053614
16:47:58|0.00053614
16:47:59|0.00053614
16:48:00|0.00053614
16:48:01|0.00053614
16:48:02|0.00053576
16:48:03|0.00053576
16:48:04|0.0005361
16:48:05|0.0005361
16:48:06|0.0005361
16:48:07|0.0005361
16:48:08|0.0005361
16:48:09|0.0005361
16:48:10|0.0005361
16:48:11|0.0005361
16:48:12|0.0005361
16:48:13|0.0005361
16:48:14|0.0005361
16:48:16|0.00053574
16:48:16|0.00053574
16:48:17|0.00053574
16:48:18|0.00053574
16:48:20|0.00053574
16:48:21|0.00053574
16:48:23|0.00053563
16:48:24|0.00053563
16:48:25|0.00053563
16:48:26|0.00053563
16:48:27|0.00053563
16:48:27|0.00053563
16:48:30|0.00053551
16:48:30|0.00053563
16:48:31|0.00053538
16:48:33|0.00053538
16:48:34|0.00053538
16:48:35|0.00053498
16:48:36|0.00053474
16:48:37|0.00053474
16:48:39|0.00053409
16:48:39|0.00053378
16:48:40|0.00053356
16:48:41|0.00053356
16:48:43|0.00053356
16:48:43|0.00053356
16:48:44|0.00053356
16:48:45|0.00053311
16:48:47|0.00053299
16:48:47|0.00053299
16:48:48|0.00053299
16:48:49|0.00053299
16:48:50|0.00053299
16:48:51|0.00053274
16:48:53|0.00053274
16:48:54|0.00053274
16:48:54|0.00053274
16:48:56|0.00053309
16:48:56|0.00053334
16:48:58|0.00053334
16:48:58|0.00053334
16:48:59|0.00053334
16:49:00|0.00053334
16:49:01|0.00053334
16:49:02|0.00053334
16:49:03|0.00053334
16:49:05|0.00053334
16:49:06|0.00053334
16:49:06|0.00053334
16:49:07|0.00053334
16:49:08|0.0005334
16:49:09|0.0005334
16:49:11|0.0005334
16:49:11|0.0005334
16:49:12|0.00053352
16:49:14|0.00053352
16:49:15|0.00053352
16:49:16|0.00053317
16:49:17|0.00053317
16:49:17|0.00053317
16:49:18|0.00053317
16:49:19|0.00053317
16:49:20|0.00053317
16:49:22|0.00053317
16:49:23|0.00053317
16:49:24|0.00053317
16:49:26|0.00053317
16:49:26|0.00053317
16:49:27|0.00053317
16:49:29|0.00053317
16:49:30|0.00053317
16:49:31|0.00053305
16:49:32|0.00053264
16:49:33|0.00053295
16:49:34|0.00053307
16:49:35|0.00053307
16:49:37|0.00053319
16:49:38|0.00053319
16:49:38|0.0005333
16:49:40|0.0005333
16:49:41|0.0005333
16:49:42|0.0005333
16:49:43|0.00053343
16:49:44|0.00053343
16:49:44|0.00053343
16:49:45|0.00053343
16:49:47|0.00053343
16:49:48|0.00053343
16:49:49|0.00053343
16:49:50|0.00053343
16:49:51|0.00053343
16:49:52|0.00053343
16:49:53|0.00053343
16:49:54|0.00053343
16:49:56|0.00053343
16:49:56|0.00053343
16:49:58|0.00053343
16:49:59|0.00053343
16:49:59|0.00053343
16:50:00|0.00053343
16:50:01|0.00053306
16:50:02|0.00053306
16:50:03|0.00053306
16:50:04|0.00053306
16:50:06|0.00053306
16:50:06|0.00053306
16:50:09|0.00053306
16:50:09|0.00053306
16:50:10|0.00053306
16:50:11|0.00053306
16:50:12|0.00053306
16:50:13|0.00053306
16:50:14|0.00053306
16:50:15|0.00053295
16:50:16|0.00053295
16:50:18|0.00053284
16:50:18|0.00053284
16:50:21|0.00053284
16:50:21|0.00053284
16:50:22|0.00053284
16:50:24|0.00053284
16:50:26|0.00053284
16:50:26|0.00053284
16:50:27|0.00053284
16:50:28|0.00053284
16:50:29|0.00053284
16:50:30|0.00053284
16:50:32|0.00053284
16:50:33|0.00053284
16:50:33|0.00053284
16:50:34|0.00053284
16:50:36|0.00053284
16:50:38|0.00053284
16:50:39|0.00053319
16:50:40|0.00053319
16:50:40|0.00053319
16:50:41|0.00053319
16:50:43|0.00053319
16:50:43|0.00053319
16:50:45|0.00053319
16:50:46|0.00053319
16:50:46|0.00053319
16:50:48|0.00053319
16:50:49|0.00053319
16:50:49|0.00053319
16:50:51|0.00053319
16:50:53|0.00053319
16:50:53|0.00053319
16:50:54|0.00053319
16:50:55|0.00053319
16:50:56|0.00053319
16:50:57|0.00053319
16:50:58|0.00053319
16:50:59|0.00053319
16:51:00|0.00053319
16:51:01|0.00053319
16:51:02|0.00053319
16:51:03|0.00053284
16:51:04|0.00053284
16:51:05|0.00053284
16:51:06|0.00053284
16:51:07|0.00053284
16:51:08|0.00053284
16:51:09|0.00053284
16:51:10|0.00053284
16:51:11|0.00053284
16:51:12|0.00053272
16:51:13|0.00053272
16:51:14|0.00053272
16:51:15|0.00053272
16:51:16|0.00053272
16:51:17|0.00053272
16:51:18|0.00053333
16:51:20|0.00053333
16:51:22|0.00053303
16:51:22|0.00053303
16:51:23|0.00053291
16:51:24|0.00053291
16:51:25|0.00053279
16:51:27|0.00053279
16:51:28|0.00053279
16:51:29|0.00053279
16:51:30|0.00053279
16:51:31|0.00053279
16:51:32|0.00053262
16:51:33|0.00053262
16:51:34|0.00053262
16:51:35|0.00053303
16:51:36|0.00053303
16:51:37|0.00053303
16:51:39|0.00053303
16:51:39|0.00053303
16:51:40|0.00053303
16:51:41|0.00053327
16:51:42|0.00053327
16:51:43|0.00053327
16:51:44|0.00053327
16:51:45|0.00053327
16:51:46|0.00053327
16:51:47|0.00053327
16:51:48|0.00053327
16:51:49|0.00053327
16:51:50|0.00053327
16:51:51|0.00053327
16:51:53|0.00053327
16:51:53|0.00053327
16:51:54|0.00053327
16:51:55|0.00053327
16:51:56|0.00053327
16:51:58|0.00053327
16:51:58|0.00053327
16:51:59|0.00053327
16:52:01|0.00053327
16:52:01|0.00053327
16:52:02|0.00053327
16:52:04|0.00053327
16:52:05|0.00053327
16:52:06|0.00053327
16:52:07|0.00053327
16:52:08|0.00053327
16:52:09|0.00053327
16:52:10|0.00053327
16:52:11|0.00053327
16:52:12|0.00053327
16:52:13|0.00053327
16:52:14|0.00053327
16:52:15|0.00053327
16:52:16|0.00053327
16:52:17|0.00053327
16:52:18|0.00053327
16:52:19|0.00053327
16:52:20|0.00053327
16:52:22|0.00053327
16:52:22|0.00053327
16:52:23|0.00053327
16:52:24|0.00053327
16:52:25|0.00053327
16:52:26|0.00053327
16:52:27|0.00053327
16:52:28|0.00053327
16:52:30|0.00053327
16:52:31|0.00053358
16:52:32|0.00053358
16:52:33|0.00053358
16:52:35|0.00053358
16:52:35|0.00053358
16:52:36|0.00053358
16:52:37|0.00053358
16:52:38|0.00053358
16:52:39|0.00053358
16:52:40|0.00053358
16:52:41|0.00053358
16:52:42|0.00053358
16:52:43|0.00053358
16:52:44|0.00053358
16:52:45|0.00053358
16:52:46|0.00053358
16:52:47|0.00053358
16:52:49|0.00053358
16:52:49|0.00053358
16:52:51|0.00053358
16:52:52|0.00053358
16:52:53|0.00053358
16:52:54|0.00053358
16:52:56|0.00053358
16:52:57|0.00053358
16:52:57|0.00053358
16:52:59|0.00053358
16:53:00|0.00053358
16:53:01|0.00053358
16:53:02|0.00053358
16:53:04|0.00053358
16:53:04|0.00053358
16:53:05|0.00053358
16:53:06|0.00053358
16:53:07|0.00053483
16:53:09|0.00053483
16:53:10|0.00053483
16:53:11|0.00053483
16:53:12|0.00053483
16:53:13|0.00053483
16:53:13|0.00053483
16:53:14|0.00053483
16:53:16|0.00053483
16:53:17|0.00053483
16:53:18|0.00053483
16:53:19|0.00053513
16:53:20|0.00053513
16:53:21|0.00053513
16:53:23|0.00053513
16:53:24|0.00053513
16:53:24|0.00053513
16:53:25|0.00053513
16:53:26|0.00053513
16:53:28|0.00053513
16:53:29|0.00053502
16:53:31|0.00053502
16:53:32|0.00053502
16:53:33|0.00053502
16:53:34|0.00053502
16:53:36|0.00053502
16:53:37|0.00053502
16:53:38|0.00053502
16:53:40|0.00053502
16:53:40|0.00053502
16:53:41|0.00053502
16:53:42|0.00053502
16:53:43|0.00053502
16:53:44|0.00053502
16:53:45|0.00053502
16:53:46|0.00053502
16:53:48|0.00053502
16:53:49|0.00053502
16:53:50|0.00053502
16:53:50|0.00053502
16:53:52|0.00053502
16:53:52|0.00053502
16:53:53|0.00053502
16:53:54|0.00053502
16:53:57|0.00053502
16:53:57|0.0005349
16:53:58|0.0005349
16:53:59|0.0005349
16:54:00|0.0005349
16:54:01|0.0005349
16:54:02|0.0005349
16:54:03|0.0005349
16:54:05|0.0005349
16:54:06|0.0005349
16:54:06|0.0005349
16:54:07|0.0005349
16:54:09|0.0005349
16:54:10|0.0005349
16:54:11|0.0005349
16:54:11|0.0005349
16:54:12|0.0005349
16:54:14|0.0005349
16:54:14|0.0005349
16:54:15|0.0005353
16:54:16|0.0005353
16:54:19|0.0005353
16:54:19|0.0005353
16:54:20|0.0005353
16:54:21|0.0005353
16:54:22|0.0005353
16:54:23|0.0005353
16:54:24|0.0005353
16:54:26|0.0005353
16:54:27|0.0005353
16:54:29|0.0005353
16:54:29|0.0005353
16:54:30|0.0005353
16:54:31|0.0005353
16:54:33|0.0005353
16:54:34|0.0005353
16:54:36|0.00053475
16:54:37|0.00053475
16:54:38|0.00053475
16:54:39|0.00053451
16:54:40|0.00053451
16:54:41|0.00053451
16:54:42|0.00053451
16:54:43|0.00053451
16:54:44|0.00053386
16:54:45|0.00053386
16:54:47|0.00053386
16:54:48|0.00053386
16:54:49|0.00053386
16:54:50|0.00053386
16:54:51|0.00053386
16:54:52|0.00053386
16:54:53|0.00053386
16:54:54|0.00053386
16:54:55|0.00053386
16:54:56|0.00053386
16:54:57|0.00053386
16:54:59|0.00053386
16:55:00|0.00053386
16:55:00|0.00053386
16:55:01|0.00053386
16:55:02|0.00053386
16:55:04|0.00053386
16:55:05|0.00053386
16:55:06|0.00053386
16:55:08|0.00053386
16:55:08|0.00053386
16:55:10|0.00053386
16:55:11|0.00053386
16:55:12|0.00053386
16:55:13|0.00053386
16:55:14|0.00053386
16:55:15|0.00053371
16:55:16|0.00053371
16:55:17|0.00053371
16:55:18|0.00053371
16:55:20|0.00053371
16:55:20|0.00053371
16:55:21|0.00053371
16:55:23|0.0005339
16:55:25|0.0005339
16:55:26|0.0005339
16:55:27|0.0005339
16:55:28|0.0005339
16:55:29|0.0005339
16:55:31|0.0005339
16:55:32|0.0005339
16:55:33|0.0005339
16:55:34|0.0005339
16:55:35|0.0005339
16:55:36|0.00053298
16:55:37|0.00053298
16:55:38|0.00053291
16:55:39|0.00053291
16:55:41|0.00053291
16:55:41|0.00053291
16:55:42|0.00053291
16:55:43|0.00053291
16:55:45|0.00053291
16:55:45|0.00053228
16:55:46|0.00053228
16:55:48|0.00053228
16:55:48|0.00053228
16:55:49|0.00053228
16:55:50|0.00053228
16:55:51|0.00053228
16:55:52|0.00053228
16:55:53|0.00053228
16:55:55|0.00053177
16:55:56|0.00053143
16:55:56|0.00053143
16:55:57|0.00053126
16:55:58|0.00053126
16:55:59|0.00053126
16:56:00|0.00053126
16:56:01|0.00053126
16:56:03|0.00053126
16:56:03|0.00053126
16:56:05|0.00053126
16:56:05|0.00053126
16:56:06|0.00053126
16:56:08|0.00053159
16:56:08|0.00053159
16:56:10|0.00053159
16:56:11|0.00053159
16:56:12|0.00053159
16:56:13|0.00053159
16:56:14|0.00053159
16:56:15|0.00053159
16:56:16|0.00053159
16:56:17|0.00053159
16:56:18|0.00053159
16:56:19|0.00053159
16:56:20|0.00053159
16:56:21|0.00053159
16:56:22|0.00053159
16:56:23|0.00053159
16:56:24|0.00053159
16:56:25|0.00053159
16:56:26|0.00053159
16:56:27|0.00053159
16:56:28|0.00053159
16:56:29|0.00053159
16:56:30|0.00053159
16:56:32|0.00053097
16:56:33|0.00053097
16:56:34|0.00052991
16:56:34|0.00052991
16:56:36|0.00052979
16:56:37|0.00052979
16:56:38|0.00052979
16:56:39|0.00052968
16:56:40|0.00053014
16:56:41|0.00053014
16:56:42|0.00053014
16:56:44|0.00053014
16:56:44|0.00053014
16:56:46|0.00052961
16:56:46|0.00052956
16:56:48|0.00052956
16:56:49|0.00052956
16:56:49|0.00052956
16:56:51|0.00052956
16:56:51|0.00052956
16:56:52|0.00052956
16:56:54|0.00052956
16:56:54|0.00052956
16:56:55|0.00052991
16:56:56|0.00052991
16:56:57|0.00052991
16:56:58|0.00052991
16:56:59|0.00052991
16:57:00|0.00052991
16:57:01|0.00052991
16:57:02|0.00052991
16:57:03|0.00052939
16:57:04|0.00052939
16:57:06|0.0005291
16:57:06|0.0005291
16:57:07|0.0005291
16:57:08|0.0005291
16:57:10|0.00052977
16:57:10|0.00052977
16:57:11|0.00052977
16:57:12|0.00052977
16:57:13|0.00052977
16:57:14|0.00052977
16:57:16|0.00052941
16:57:16|0.00052941
16:57:17|0.00052941
16:57:19|0.00052941
16:57:20|0.00052941
16:57:21|0.00052941
16:57:22|0.00052941
16:57:23|0.00052941
16:57:24|0.00052941
16:57:26|0.00052978
16:57:26|0.00052978
16:57:28|0.00052978
16:57:28|0.00052978
16:57:30|0.00052978
16:57:31|0.00052978
16:57:32|0.00052978
16:57:33|0.00052978
16:57:34|0.00052978
16:57:35|0.00052978
16:57:36|0.00052978
16:57:37|0.00052978
16:57:38|0.00052988
16:57:39|0.00052988
16:57:40|0.00052988
16:57:41|0.00052988
16:57:42|0.00052988
16:57:44|0.00052988
16:57:44|0.00052988
16:57:45|0.00052988
16:57:47|0.00053017
16:57:48|0.00053017
16:57:49|0.0005302
16:57:50|0.0005302
16:57:51|0.0005302
16:57:52|0.0005302
16:57:53|0.00053044
16:57:54|0.00053044
16:57:55|0.00053044
16:57:56|0.00053089
16:57:57|0.00053089
16:57:58|0.00053089
16:57:59|0.00053089
16:58:00|0.00053089
16:58:01|0.00053089
16:58:02|0.00053089
16:58:03|0.00053089
16:58:04|0.00053121
16:58:05|0.00053121
16:58:06|0.00053139
16:58:07|0.00053139
16:58:09|0.0005315
16:58:09|0.0005315
16:58:11|0.0005315
16:58:12|0.0005315
16:58:13|0.0005315
16:58:14|0.0005315
16:58:15|0.0005315
16:58:16|0.00053161
16:58:17|0.00053161
16:58:18|0.00053161
16:58:19|0.00053161
16:58:20|0.00053161
16:58:21|0.00053161
16:58:22|0.00053161
16:58:23|0.00053162
16:58:24|0.00053162
16:58:25|0.00053187
16:58:26|0.00053187
16:58:27|0.00053187
16:58:28|0.00053187
16:58:29|0.00053187
16:58:31|0.00053187
16:58:32|0.00053187
16:58:33|0.00053187
16:58:34|0.00053187
16:58:36|0.00053187
16:58:36|0.00053187
16:58:37|0.00053187
16:58:39|0.00053187
16:58:39|0.00053312
16:58:41|0.00053347
16:58:41|0.00053347
16:58:43|0.0005334
16:58:44|0.00053334
16:58:45|0.00053334
16:58:45|0.00053334
16:58:46|0.00053334
16:58:47|0.00053334
16:58:48|0.00053334
16:58:50|0.00053334
16:58:51|0.00053309
16:58:52|0.00053309
16:58:54|0.00053309
16:58:56|0.00053309
16:58:56|0.00053309
16:58:58|0.00053309
16:58:59|0.00053309
16:59:00|0.00053364
16:59:01|0.00053364
16:59:02|0.00053364
16:59:02|0.00053364
16:59:04|0.00053377
16:59:05|0.0005339
16:59:06|0.0005339
16:59:06|0.0005339
16:59:08|0.0005339
16:59:10|0.0005339
16:59:10|0.0005339
16:59:11|0.0005339
16:59:12|0.0005339
16:59:13|0.00053329
16:59:14|0.00053319
16:59:15|0.00053319
16:59:16|0.00053319
16:59:17|0.00053319
16:59:18|0.00053319
16:59:19|0.00053319
16:59:20|0.00053319
16:59:21|0.00053319
16:59:22|0.00053319
16:59:23|0.00053319
16:59:24|0.00053319
16:59:25|0.00053319
16:59:26|0.00053319
16:59:28|0.00053319
16:59:29|0.00053319
16:59:29|0.00053319
16:59:32|0.00053319
16:59:32|0.00053319
16:59:33|0.00053319
16:59:34|0.00053319
16:59:35|0.00053319
16:59:36|0.00053319
16:59:37|0.00053319
16:59:38|0.00053319
16:59:40|0.00053319
16:59:41|0.00053319
16:59:42|0.00053319
16:59:43|0.00053319
16:59:44|0.00053294
16:59:44|0.00053294
16:59:47|0.00053294
16:59:48|0.00053323
16:59:49|0.00053323
16:59:49|0.00053323
16:59:52|0.00053323
16:59:52|0.00053323
16:59:53|0.00053323
16:59:54|0.00053323
16:59:55|0.00053323
16:59:56|0.00053323
16:59:57|0.00053323
16:59:58|0.00053323
16:59:59|0.00053335
17:00:00|0.00053335
17:00:01|0.00053335
17:00:02|0.00053335
17:00:03|0.00053335
17:00:04|0.00053335
17:00:05|0.00053335
17:00:06|0.000533
17:00:07|0.000533
17:00:08|0.000533
17:00:09|0.000533
17:00:10|0.000533
17:00:11|0.000533
17:00:12|0.000533
17:00:13|0.000533
17:00:14|0.000533
17:00:15|0.000533
17:00:17|0.00053335
17:00:17|0.00053335
17:00:19|0.00053335
17:00:20|0.00053335
17:00:20|0.00053347
17:00:23|0.00053347
17:00:23|0.00053347
17:00:24|0.00053347
17:00:25|0.00053347
17:00:26|0.00053347
17:00:27|0.00053347
17:00:29|0.00053371
17:00:30|0.00053371
17:00:31|0.00053389
17:00:32|0.00053389
17:00:33|0.00053389
17:00:33|0.00053389
17:00:36|0.00053401
17:00:37|0.00053401
17:00:38|0.00053401
17:00:39|0.00053401
17:00:40|0.00053401
17:00:41|0.00053401
17:00:42|0.00053401
17:00:44|0.00053401
17:00:44|0.00053401
17:00:45|0.00053401
17:00:47|0.00053401
17:00:47|0.00053401
17:00:48|0.00053401
17:00:49|0.00053401
17:00:51|0.00053401
17:00:51|0.000533
17:00:53|0.00053288
17:00:53|0.00053288
17:00:54|0.0005327
17:00:55|0.0005327
17:00:57|0.0005327
17:00:58|0.0005327
17:00:59|0.0005327
17:01:00|0.0005327
17:01:01|0.0005327
17:01:03|0.0005327
17:01:03|0.0005327
17:01:04|0.0005327
17:01:06|0.0005327
17:01:07|0.0005327
17:01:09|0.0005327
17:01:09|0.0005327
17:01:10|0.0005327
17:01:11|0.0005327
17:01:12|0.0005327
17:01:13|0.0005327
17:01:15|0.0005327
17:01:16|0.0005327
17:01:17|0.0005327
17:01:18|0.0005327
17:01:19|0.0005327
17:01:19|0.00053235
17:01:20|0.00053235
17:01:22|0.00053235
17:01:23|0.00053235
17:01:24|0.00053235
17:01:26|0.00053235
17:01:27|0.00053223
17:01:28|0.00053223
17:01:29|0.00053223
17:01:30|0.00053223
17:01:32|0.00053223
17:01:32|0.00053223
17:01:34|0.00053223
17:01:35|0.00053223
17:01:37|0.00053223
17:01:38|0.00053223
17:01:38|0.00053223
17:01:40|0.00053223
17:01:41|0.00053223
17:01:43|0.00053223
17:01:43|0.00053223
17:01:44|0.00053223
17:01:45|0.00053223
17:01:47|0.00053271
17:01:48|0.00053271
17:01:48|0.00053232
17:01:50|0.00053232
17:01:50|0.00053232
17:01:52|0.00053232
17:01:52|0.00053232
17:01:55|0.00053232
17:01:55|0.00053232
17:01:56|0.00053232
17:01:57|0.00053232
17:01:58|0.00053232
17:01:59|0.00053232
17:02:00|0.00053232
17:02:02|0.00053232
17:02:03|0.0005319
17:02:05|0.0005319
17:02:06|0.0005319
17:02:07|0.0005319
17:02:08|0.0005319
17:02:09|0.0005319
17:02:10|0.0005319
17:02:11|0.0005319
17:02:12|0.0005319
17:02:14|0.0005319
17:02:14|0.0005319
17:02:15|0.0005319
17:02:16|0.0005319
17:02:17|0.0005319
17:02:19|0.0005319
17:02:19|0.0005319
17:02:20|0.0005319
17:02:21|0.0005319
17:02:23|0.0005319
17:02:23|0.0005319
17:02:25|0.0005319
17:02:26|0.0005319
17:02:27|0.0005319
17:02:28|0.0005319
17:02:28|0.0005319
17:02:30|0.0005319
17:02:30|0.0005319
17:02:31|0.0005319
17:02:33|0.0005319
17:02:35|0.0005319
17:02:36|0.0005319
17:02:37|0.0005319
17:02:39|0.00053223
17:02:39|0.00053223
17:02:40|0.00053223
17:02:41|0.00053223
17:02:42|0.00053223
17:02:43|0.00053223
17:02:44|0.00053223
17:02:45|0.00053223
17:02:46|0.00053223
17:02:47|0.00053162
17:02:48|0.00053146
17:02:49|0.00053146
17:02:51|0.00053134
17:02:52|0.0005312
17:02:53|0.0005312
17:02:54|0.0005312
17:02:55|0.0005312
17:02:56|0.0005312
17:02:56|0.0005312
17:02:58|0.0005312
17:03:00|0.0005312
17:03:00|0.0005312
17:03:01|0.0005312
17:03:02|0.00053169
17:03:03|0.00053169
17:03:04|0.00053169
17:03:05|0.00053169
17:03:06|0.00053169
17:03:08|0.00053169
17:03:09|0.00053169
17:03:11|0.00053169
17:03:11|0.00053169
17:03:13|0.00053169
17:03:14|0.00053169
17:03:15|0.00053169
17:03:16|0.00053169
17:03:18|0.00053169
17:03:18|0.00053169
17:03:19|0.00053169
17:03:20|0.00053169
17:03:21|0.00053169
17:03:22|0.00053169
17:03:23|0.00053169
17:03:24|0.00053169
17:03:25|0.00053169
17:03:26|0.00053169
17:03:27|0.00053169
17:03:28|0.00053169
17:03:29|0.00053169
17:03:31|0.00053169
17:03:32|0.00053169
17:03:33|0.00053169
17:03:33|0.00053169
17:03:35|0.00053169
17:03:35|0.00053169
17:03:36|0.00053169
17:03:37|0.00053169
17:03:39|0.00053169
17:03:40|0.00053169
17:03:41|0.00053169
17:03:41|0.00053169
17:03:43|0.00053169
17:03:44|0.00053169
17:03:45|0.00053169
17:03:46|0.00053169
17:03:46|0.00053169
17:03:48|0.00053134
17:03:50|0.00053134
17:03:50|0.00053122
17:03:51|0.00053122
17:03:52|0.00053122
17:03:53|0.00053122
17:03:54|0.00053097
17:03:55|0.00053097
17:03:56|0.00053097
17:03:57|0.00053097
17:03:58|0.00053097
17:03:59|0.00053097
17:04:00|0.00053097
17:04:01|0.00053097
17:04:02|0.00053071
17:04:03|0.00053071
17:04:05|0.00053065
17:04:05|0.00053065
17:04:06|0.00053065
17:04:07|0.00053065
17:04:09|0.00053065
17:04:10|0.00053065
17:04:11|0.00053065
17:04:12|0.00053065
17:04:12|0.00053065
17:04:14|0.00053113
17:04:14|0.00053113
17:04:15|0.00053113
17:04:16|0.00053113
17:04:17|0.00053113
17:04:18|0.00053113
17:04:21|0.00053113
17:04:21|0.00053113
17:04:22|0.00053113
17:04:23|0.00053113
17:04:24|0.00053113
17:04:25|0.00053113
17:04:26|0.00053113
17:04:27|0.00053113
17:04:29|0.00053113
17:04:30|0.00053113
17:04:30|0.00053113
17:04:33|0.00053113
17:04:33|0.00053113
17:04:34|0.00053113
17:04:36|0.00053084
17:04:36|0.00053084
17:04:38|0.00053084
17:04:38|0.00053084
17:04:39|0.00053084
17:04:42|0.00053084
17:04:42|0.00053084
17:04:43|0.00053084
17:04:44|0.00053084
17:04:45|0.00053084
17:04:46|0.00053084
17:04:48|0.00053084
17:04:48|0.00053084
17:04:50|0.00053084
17:04:50|0.00053084
17:04:51|0.00053084
17:04:53|0.00053128
17:04:54|0.00053128
17:04:55|0.00053128
17:04:55|0.00053073
17:04:56|0.00053073
17:04:57|0.00053073
17:04:58|0.00053073
17:05:00|0.00053073
17:05:01|0.00053073
17:05:01|0.00053073
17:05:02|0.00053073
17:05:05|0.00053073
17:05:05|0.00053076
17:05:06|0.00053076
17:05:08|0.00053076
17:05:09|0.00053076
17:05:09|0.00053076
17:05:11|0.00053076
17:05:13|0.00053076
17:05:13|0.00053124
17:05:14|0.00053147
17:05:15|0.00053147
17:05:16|0.00053163
17:05:18|0.00053163
17:05:19|0.00053163
17:05:19|0.00053163
17:05:21|0.00053163
17:05:22|0.00053041
17:05:23|0.00053041
17:05:23|0.00052997
17:05:25|0.00052997
17:05:25|0.00052997
17:05:27|0.00052997
17:05:28|0.00052997
17:05:28|0.00052997
17:05:29|0.00052997
17:05:31|0.00052997
17:05:32|0.00052997
17:05:33|0.00052997
17:05:35|0.00052997
17:05:35|0.00052985
17:05:36|0.000531
17:05:37|0.000531
17:05:39|0.00053115
17:05:40|0.00053115
17:05:41|0.00053103
17:05:42|0.00053091
17:05:43|0.00053091
17:05:44|0.00053091
17:05:45|0.00053091
17:05:45|0.00053091
17:05:46|0.00053091
17:05:48|0.00053091
17:05:48|0.00053091
17:05:50|0.00053091
17:05:50|0.00053091
17:05:53|0.00053091
17:05:53|0.00053091
17:05:54|0.00053091
17:05:55|0.00053091
17:05:56|0.00053091
17:05:57|0.00053091
17:05:58|0.00053091
17:05:59|0.00053091
17:06:00|0.00053091
17:06:01|0.00053091
17:06:02|0.00053091
17:06:03|0.00053091
17:06:04|0.00053091
17:06:05|0.00053091
17:06:06|0.00053091
17:06:07|0.00053091
17:06:08|0.00053091
17:06:09|0.0005308
17:06:10|0.0005308
17:06:11|0.0005308
17:06:12|0.0005308
17:06:13|0.0005308
17:06:14|0.0005308
17:06:15|0.0005308
17:06:16|0.0005308
17:06:17|0.0005308
17:06:18|0.0005308
17:06:19|0.00053067
17:06:20|0.00053067
17:06:21|0.00053067
17:06:22|0.00053067
17:06:24|0.00053067
17:06:24|0.00053043
17:06:27|0.00053043
17:06:27|0.00053043
17:06:28|0.00053043
17:06:29|0.00052981
17:06:30|0.00052981
17:06:31|0.00052953
17:06:32|0.00052927
17:06:33|0.00052879
17:06:34|0.00052879
17:06:35|0.00052879
17:06:36|0.00052879
17:06:37|0.00052861
17:06:38|0.00052861
17:06:39|0.00052861
17:06:40|0.00052861
17:06:41|0.00052861
17:06:42|0.00052861
17:06:43|0.00052861
17:06:44|0.00052861
17:06:45|0.00052861
17:06:46|0.00052861
17:06:47|0.00052861
17:06:48|0.00052861
17:06:49|0.00052861
17:06:51|0.00052861
17:06:51|0.00052861
17:06:53|0.00052861
17:06:53|0.00052861
17:06:55|0.00052861
17:06:56|0.00052861
17:06:56|0.00052861
17:06:57|0.00052861
17:06:58|0.00052861
17:06:59|0.00052861
17:07:00|0.00052861
17:07:01|0.00052848
17:07:02|0.00052848
17:07:04|0.00052848
17:07:06|0.00052848
17:07:06|0.00052848
17:07:07|0.00052848
17:07:09|0.00052848
17:07:09|0.00052848
17:07:10|0.00052848
17:07:11|0.0005291
17:07:13|0.0005295
17:07:13|0.0005295
17:07:15|0.0005295
17:07:15|0.00053023
17:07:16|0.00053023
17:07:17|0.00053023
17:07:18|0.00053023
17:07:19|0.00052981
17:07:20|0.00052981
17:07:21|0.00052981
17:07:22|0.00052981
17:07:23|0.00052981
17:07:25|0.00052981
17:07:26|0.00052981
17:07:27|0.00052981
17:07:27|0.00052981
17:07:28|0.00052981
17:07:29|0.00052981
17:07:31|0.00052957
17:07:32|0.00052957
17:07:33|0.00052993
17:07:34|0.00052993
17:07:35|0.00052993
17:07:36|0.00052993
17:07:37|0.00052993
17:07:38|0.00052993
17:07:39|0.00052993
17:07:40|0.00052993
17:07:42|0.00052993
17:07:42|0.00052993
17:07:44|0.00052993
17:07:44|0.00052993
17:07:45|0.00052993
17:07:46|0.00053018
17:07:47|0.00053018
17:07:48|0.00053018
17:07:50|0.00053018
17:07:51|0.00053018
17:07:53|0.00053018
17:07:53|0.00053018
17:07:54|0.00053018
17:07:55|0.00053018
17:07:57|0.00053018
17:07:58|0.00053018
17:07:58|0.00053018
17:07:59|0.00053018
17:08:00|0.00053018
17:08:01|0.00053018
17:08:03|0.00053018
17:08:04|0.00053018
17:08:05|0.00053018
17:08:06|0.00053018
17:08:07|0.00053042
17:08:08|0.00053042
17:08:09|0.00053042
17:08:10|0.00053042
17:08:11|0.00052982
17:08:12|0.00052982
17:08:13|0.00053012
17:08:14|0.00053012
17:08:16|0.00053012
17:08:16|0.00053023
17:08:18|0.00053023
17:08:19|0.00053023
17:08:20|0.00053023
17:08:21|0.00053048
17:08:22|0.00053048
17:08:23|0.00053048
17:08:24|0.00053048
17:08:25|0.00053048
17:08:26|0.00053048
17:08:27|0.00053048
17:08:28|0.00053048
17:08:29|0.00053048
17:08:30|0.00053048
17:08:31|0.00053048
17:08:32|0.00053048
17:08:33|0.00053048
17:08:34|0.00053048
17:08:35|0.00053048
17:08:37|0.00053048
17:08:37|0.00053048
17:08:38|0.00053048
17:08:39|0.00053048
17:08:40|0.00053048
17:08:42|0.00053048
17:08:43|0.00053048
17:08:44|0.00053048
17:08:45|0.00053048
17:08:46|0.00053048
17:08:47|0.00053019
17:08:48|0.00053019
17:08:49|0.00053019
17:08:50|0.00053007
17:08:51|0.00053007
17:08:52|0.00053007
17:08:53|0.00053007
17:08:54|0.00053007
17:08:55|0.00053007
17:08:56|0.00053007
17:08:57|0.00053007
17:08:58|0.00053007
17:08:59|0.00053007
17:09:00|0.00053007
17:09:01|0.00053007
17:09:02|0.00053007
17:09:03|0.00053007
17:09:04|0.00053007
17:09:05|0.00053007
17:09:06|0.00053007
17:09:07|0.00053007
17:09:08|0.00053007
17:09:09|0.00053007
17:09:10|0.00053007
17:09:11|0.00053007
17:09:12|0.00053007
17:09:13|0.00053007
17:09:14|0.00053007
17:09:15|0.00053007
17:09:16|0.00053007
17:09:17|0.00053007
17:09:18|0.00053007
17:09:19|0.00053007
17:09:20|0.00053007
17:09:21|0.00053067
17:09:22|0.00053067
17:09:23|0.00053071
17:09:24|0.00053082
17:09:25|0.00053082
17:09:26|0.00053082
17:09:27|0.00053082
17:09:28|0.00053082
17:09:29|0.00053082
17:09:30|0.00053082
17:09:31|0.00053082
17:09:33|0.00053082
17:09:33|0.00053082
17:09:34|0.00053082
17:09:35|0.00053082
17:09:37|0.00053082
17:09:39|0.00053082
17:09:39|0.00053082
17:09:41|0.00053082
17:09:42|0.00053082
17:09:42|0.00053082
17:09:43|0.00053082
17:09:44|0.00053082
17:09:45|0.00053082
17:09:46|0.00053082
17:09:47|0.00053082
17:09:49|0.00053082
17:09:49|0.00053082
17:09:50|0.00053082
17:09:51|0.00053082
17:09:52|0.00053082
17:09:53|0.00053082
17:09:54|0.00053034
17:09:56|0.00053034
17:09:56|0.00053034
17:09:57|0.00053034
17:09:58|0.00053034
17:09:59|0.00053034
17:10:01|0.00053034
17:10:02|0.00053092
17:10:03|0.00053092
17:10:04|0.00053062
17:10:05|0.00053062
17:10:06|0.00053062
17:10:07|0.00053062
17:10:08|0.00053062
17:10:09|0.00053062
17:10:10|0.00053062
17:10:11|0.00053062
17:10:12|0.00053062
17:10:13|0.00053062
17:10:15|0.00053037
17:10:15|0.00053037
17:10:17|0.00053037
17:10:18|0.00053037
17:10:18|0.00053037
17:10:19|0.00053037
17:10:20|0.00053037
17:10:21|0.00053037
17:10:23|0.00053037
17:10:23|0.00053037
17:10:25|0.00053077
17:10:25|0.00053077
17:10:26|0.00053077
17:10:27|0.00053077
17:10:28|0.00053077
17:10:29|0.00053077
17:10:31|0.00053077
17:10:32|0.00053077
17:10:33|0.00053077
17:10:34|0.00053077
17:10:35|0.00053077
17:10:36|0.00053077
17:10:37|0.00053077
17:10:39|0.00053117
17:10:39|0.00053127
17:10:40|0.00053096
17:10:41|0.00053085
17:10:42|0.00053085
17:10:43|0.00053085
17:10:44|0.00053085
17:10:45|0.00053085
17:10:47|0.00053085
17:10:48|0.00053085
17:10:49|0.00053085
17:10:50|0.00053085
17:10:52|0.00053085
17:10:52|0.00053085
17:10:53|0.0005315
17:10:54|0.0005315
17:10:56|0.0005315
17:10:57|0.0005315
17:10:57|0.0005315
17:10:58|0.0005315
17:10:59|0.0005315
17:11:01|0.0005315
17:11:01|0.0005315
17:11:02|0.0005315
17:11:04|0.0005315
17:11:05|0.0005315
17:11:06|0.00053053
17:11:07|0.00053053
17:11:08|0.00053038
17:11:09|0.00053038
17:11:10|0.00053038
17:11:11|0.00053025
17:11:12|0.00053025
17:11:13|0.00053025
17:11:14|0.00053025
17:11:15|0.00053025
17:11:16|0.00053025
17:11:17|0.00053025
17:11:18|0.00053025
17:11:20|0.00053025
17:11:21|0.00053025
17:11:21|0.00053025
17:11:22|0.00053025
17:11:23|0.00053025
17:11:25|0.00053025
17:11:25|0.00053025
17:11:26|0.00053025
17:11:28|0.00053025
17:11:29|0.00053025
17:11:30|0.00053025
17:11:31|0.00053025
17:11:31|0.00053025
17:11:32|0.00053025
17:11:33|0.00053025
17:11:34|0.00053025
17:11:35|0.00053025
17:11:36|0.00053025
17:11:37|0.00053025
17:11:39|0.00053025
17:11:41|0.00053025
17:11:41|0.00053025
17:11:42|0.00053025
17:11:43|0.00053025
17:11:44|0.00053025
17:11:45|0.00053025
17:11:47|0.00053025
17:11:47|0.00053025
17:11:49|0.00053025
17:11:49|0.00053025
17:11:51|0.00053025
17:11:52|0.00053014
17:11:53|0.00053014
17:11:54|0.00053014
17:11:55|0.00053014
17:11:56|0.00053014
17:11:57|0.00053014
17:11:58|0.00053014
17:11:59|0.00053014
17:12:00|0.00053014
17:12:01|0.00053014
17:12:02|0.00053014
17:12:03|0.00053014
17:12:04|0.00053014
17:12:05|0.00053014
17:12:06|0.00053014
17:12:07|0.00053014
17:12:09|0.00053014
17:12:09|0.00053014
17:12:10|0.00053014
17:12:11|0.00053014
17:12:13|0.00053014
17:12:13|0.00053014
17:12:15|0.00053014
17:12:16|0.00053014
17:12:16|0.00053014
17:12:18|0.00053014
17:12:18|0.00053014
17:12:19|0.00053025
17:12:20|0.00053025
17:12:21|0.00053025
17:12:22|0.00053025
17:12:23|0.00053025
17:12:24|0.00053025
17:12:25|0.00053025
17:12:27|0.00053025
17:12:27|0.00053025
17:12:28|0.00053025
17:12:29|0.00053025
17:12:30|0.00053025
17:12:31|0.00053025
17:12:32|0.00053025
17:12:34|0.00053025
17:12:34|0.00053025
17:12:35|0.00053025
17:12:37|0.00053025
17:12:38|0.00053025
17:12:38|0.00053025
17:12:39|0.00053025
17:12:41|0.00053025
17:12:43|0.00053025
17:12:44|0.00053025
17:12:45|0.00053025
17:12:46|0.00053025
17:12:48|0.00053025
17:12:48|0.00053025
17:12:50|0.00053025
17:12:51|0.00053025
17:12:52|0.00053025
17:12:53|0.00053025
17:12:54|0.00053025
17:12:55|0.00053025
17:12:56|0.00053025
17:12:57|0.00053025
17:12:58|0.00053025
17:12:59|0.00053025
17:13:00|0.00053025
17:13:01|0.00053025
17:13:02|0.00053025
17:13:03|0.00053025
17:13:04|0.00053025
17:13:05|0.00053025
17:13:06|0.00053025
17:13:07|0.00053025
17:13:08|0.00053025
17:13:09|0.00053025
17:13:10|0.00053025
17:13:11|0.00053025
17:13:12|0.00053025
17:13:13|0.00053059
17:13:14|0.00053059
17:13:15|0.00053059
17:13:16|0.00053059
17:13:17|0.00053059
17:13:18|0.00053059
17:13:19|0.00053059
17:13:20|0.00053059
17:13:21|0.00053059
17:13:23|0.00053059
17:13:23|0.00053059
17:13:24|0.00053059
17:13:25|0.00053059
17:13:27|0.00053059
17:13:28|0.00053059
17:13:29|0.00052995
17:13:30|0.00052995
17:13:31|0.00052995
17:13:32|0.00052995
17:13:33|0.00052995
17:13:34|0.00052995
17:13:35|0.00052995
17:13:36|0.00052995
17:13:37|0.00052995
17:13:38|0.00052995
17:13:39|0.00052995
17:13:40|0.00052995
17:13:42|0.00052995
17:13:42|0.00052995
17:13:43|0.00052995
17:13:44|0.00052995
17:13:46|0.00052995
17:13:47|0.00052995
17:13:48|0.00052995
17:13:49|0.00052951
17:13:50|0.00052951
17:13:51|0.00052924
17:13:52|0.00052912
17:13:53|0.00052912
17:13:54|0.00052912
17:13:55|0.00052912
17:13:56|0.00052912
17:13:57|0.00052912
17:13:58|0.00052912
17:13:59|0.00052912
17:14:00|0.00053003
17:14:01|0.00053021
17:14:02|0.00053058
17:14:03|0.00053058
17:14:04|0.00053058
17:14:05|0.00053058
17:14:06|0.00053023
17:14:07|0.00053023
17:14:09|0.00053023
17:14:09|0.00053023
17:14:10|0.00053023
17:14:11|0.00053023
17:14:12|0.00053023
17:14:14|0.00053023
17:14:14|0.00053023
17:14:15|0.00053023
17:14:16|0.00053023
17:14:17|0.0005299
17:14:18|0.0005299
17:14:20|0.0005299
17:14:20|0.0005299
17:14:21|0.0005299
17:14:22|0.0005299
17:14:23|0.0005299
17:14:25|0.0005299
17:14:26|0.0005299
17:14:26|0.0005299
17:14:27|0.0005299
17:14:28|0.0005299
17:14:29|0.0005299
17:14:30|0.0005299
17:14:31|0.0005299
17:14:32|0.0005299
17:14:33|0.0005299
17:14:34|0.0005299
17:14:35|0.0005299
17:14:37|0.0005299
17:14:38|0.0005299
17:14:39|0.0005299
17:14:40|0.0005299
17:14:41|0.0005299
17:14:42|0.0005299
17:14:43|0.0005299
17:14:44|0.00053036
17:14:45|0.00053036
17:14:46|0.00053036
17:14:47|0.00053036
17:14:48|0.00053036
17:14:49|0.00053036
17:14:50|0.00052972
17:14:51|0.00052972
17:14:52|0.00052972
17:14:53|0.00052972
17:14:54|0.00052972
17:14:55|0.00052972
17:14:56|0.00052972
17:14:57|0.00052972
17:14:58|0.00052972
17:14:59|0.00052972
17:15:00|0.00052972
17:15:01|0.00052961
17:15:02|0.00052961
17:15:03|0.00052996
17:15:04|0.00052996
17:15:05|0.00052996
17:15:06|0.00052996
17:15:08|0.00052996
17:15:09|0.00052996
17:15:10|0.00052996
17:15:11|0.00052996
17:15:12|0.00052996
17:15:13|0.00052996
17:15:14|0.00052996
17:15:15|0.00052996
17:15:16|0.00052996
17:15:17|0.00052996
17:15:19|0.00052996
17:15:19|0.00052996
17:15:20|0.00052996
17:15:22|0.00053009
17:15:22|0.00053009
17:15:25|0.00053009
17:15:25|0.00053009
17:15:26|0.00053009
17:15:27|0.0005302
17:15:28|0.0005302
17:15:30|0.0005302
17:15:31|0.0005302
17:15:32|0.0005302
17:15:33|0.0005302
17:15:34|0.0005302
17:15:35|0.0005302
17:15:37|0.0005302
17:15:37|0.0005302
17:15:38|0.0005302
17:15:39|0.0005302
17:15:40|0.0005302
17:15:41|0.0005302
17:15:42|0.0005302
17:15:44|0.0005302
17:15:44|0.0005302
17:15:45|0.0005302
17:15:46|0.0005302
17:15:47|0.0005302
17:15:48|0.0005302
17:15:49|0.0005302
17:15:50|0.0005302
17:15:51|0.0005302
17:15:53|0.0005302
17:15:54|0.0005302
17:15:55|0.0005302
17:15:56|0.0005302
17:15:59|0.0005302
17:15:59|0.0005302
17:16:00|0.0005302
17:16:01|0.0005302
17:16:03|0.0005302
17:16:03|0.0005302
17:16:05|0.0005302
17:16:06|0.0005302
17:16:07|0.0005302
17:16:09|0.0005302
17:16:09|0.0005302
17:16:10|0.0005302
17:16:12|0.0005302
17:16:12|0.0005302
17:16:13|0.0005302
17:16:15|0.00053157
17:16:16|0.00053182
17:16:18|0.00053196
17:16:18|0.00053196
17:16:19|0.00053187
17:16:20|0.00053185
17:16:22|0.00053185
17:16:22|0.00053185
17:16:23|0.00053185
17:16:24|0.00053185
17:16:25|0.00053185
17:16:27|0.00053185
17:16:27|0.00053185
17:16:28|0.00053154
17:16:30|0.00053154
17:16:30|0.00053154
17:16:31|0.00053154
17:16:32|0.00053154
17:16:33|0.00053123
17:16:34|0.00053123
17:16:36|0.00053123
17:16:37|0.00053123
17:16:38|0.00053123
17:16:38|0.00053117
17:16:39|0.00053117
17:16:40|0.00053105
17:16:41|0.00053105
17:16:42|0.00053094
17:16:44|0.00053094
17:16:44|0.00053082
17:16:45|0.00053082
17:16:46|0.00053082
17:16:47|0.00053082
17:16:49|0.00053082
17:16:49|0.00053082
17:16:51|0.00053082
17:16:52|0.00053082
17:16:53|0.00053082
17:16:54|0.00053082
17:16:55|0.00053082
17:16:56|0.00053082
17:16:57|0.00053082
17:16:58|0.00053082
17:16:59|0.00053082
17:17:00|0.00053082
17:17:01|0.00052961
17:17:02|0.00052961
17:17:03|0.00052961
17:17:05|0.00052961
17:17:05|0.00052961
17:17:07|0.00052961
17:17:08|0.00052961
17:17:09|0.00052961
17:17:10|0.00052961
17:17:12|0.00052926
17:17:12|0.00052926
17:17:13|0.00052926
17:17:14|0.00052985
17:17:15|0.00052985
17:17:16|0.00052985
17:17:17|0.00052985
17:17:18|0.00052985
17:17:19|0.00052985
17:17:20|0.00052985
17:17:21|0.00052947
17:17:23|0.00053145
17:17:23|0.0005295
17:17:25|0.0005295
17:17:25|0.00053094
17:17:27|0.00053094
17:17:28|0.00053094
17:17:29|0.00053094
17:17:29|0.00053094
17:17:30|0.00053087
17:17:31|0.00053087
17:17:33|0.00053087
17:17:33|0.00053087
17:17:35|0.00053087
17:17:36|0.00053076
17:17:36|0.00053051
17:17:38|0.00053023
17:17:39|0.00052999
17:17:40|0.00052987
17:17:40|0.00052987
17:17:42|0.00052987
17:17:42|0.00052987
17:17:44|0.00052987
17:17:44|0.00052987
17:17:46|0.00052987
17:17:46|0.00052987
17:17:49|0.00052987
17:17:50|0.00052987
17:17:51|0.00052987
17:17:52|0.00052974
17:17:53|0.00052974
17:17:54|0.00052974
17:17:54|0.00052974
17:17:56|0.00052974
17:17:57|0.00052974
17:17:58|0.00052974
17:17:59|0.00052974
17:18:00|0.00052974
17:18:02|0.00052974
17:18:03|0.00052974
17:18:04|0.00052974
17:18:05|0.00052974
17:18:06|0.00052911
17:18:08|0.00052911
17:18:08|0.00052911
17:18:10|0.00052911
17:18:11|0.00052911
17:18:11|0.00052911
17:18:13|0.00052911
17:18:14|0.00052911
17:18:14|0.00052911
17:18:15|0.00052911
17:18:16|0.00052911
17:18:19|0.0005291
17:18:19|0.0005291
17:18:20|0.0005291
17:18:21|0.0005291
17:18:22|0.0005291
17:18:23|0.0005291
17:18:24|0.0005291
17:18:25|0.0005291
17:18:26|0.0005291
17:18:27|0.0005291
17:18:28|0.0005291
17:18:29|0.0005297
17:18:30|0.0005297
17:18:31|0.0005297
17:18:32|0.0005297
17:18:33|0.0005297
17:18:34|0.0005297
17:18:35|0.0005297
17:18:36|0.0005297
17:18:37|0.0005297
17:18:38|0.0005297
17:18:39|0.0005297
17:18:40|0.0005297
17:18:41|0.0005297
17:18:42|0.0005297
17:18:43|0.0005297
17:18:44|0.0005297
17:18:45|0.0005297
17:18:47|0.0005297
17:18:48|0.0005297
17:18:48|0.0005297
17:18:51|0.0005297
17:18:52|0.0005297
17:18:52|0.0005297
17:18:53|0.00052927
17:18:54|0.00052927
17:18:55|0.00052927
17:18:56|0.00052927
17:18:58|0.00052927
17:18:58|0.00052927
17:18:59|0.00052927
17:19:01|0.00052927
17:19:01|0.00052927
17:19:04|0.00052927
17:19:04|0.00052927
17:19:05|0.00052927
17:19:06|0.00052927
17:19:07|0.00052927
17:19:08|0.00052927
17:19:09|0.00052927
17:19:11|0.00052927
17:19:12|0.00052927
17:19:12|0.00052927
17:19:14|0.00053052
17:19:14|0.00053052
17:19:16|0.00053066
17:19:17|0.00053106
17:19:19|0.0005307
17:19:19|0.00053087
17:19:20|0.00053087
17:19:21|0.00053087
17:19:22|0.00053087
17:19:23|0.00053087
17:19:24|0.00053076
17:19:25|0.00053013
17:19:26|0.00053013
17:19:27|0.00053013
17:19:28|0.00053013
17:19:29|0.00053013
17:19:30|0.00053013
17:19:32|0.00053013
17:19:32|0.00052992
17:19:33|0.00052992
17:19:34|0.00052992
17:19:36|0.00052992
17:19:37|0.00052992
17:19:37|0.00052992
17:19:38|0.00052992
17:19:40|0.00052992
17:19:42|0.00052992
17:19:42|0.00052992
17:19:43|0.00052992
17:19:44|0.00052992
17:19:45|0.00052992
17:19:47|0.00052992
17:19:48|0.00052992
17:19:49|0.00052992
17:19:49|0.00052992
17:19:50|0.00052992
17:19:51|0.00052992
17:19:53|0.00052992
17:19:54|0.00052992
17:19:55|0.00052992
17:19:56|0.00052992
17:19:56|0.00052992
17:19:58|0.00052992
17:19:58|0.00052992
17:20:00|0.00052992
17:20:02|0.00052932
17:20:02|0.00052932
17:20:03|0.00052932
17:20:04|0.00052932
17:20:05|0.00052932
17:20:07|0.00052932
17:20:08|0.00052932
17:20:10|0.00052932
17:20:10|0.00052932
17:20:12|0.00052932
17:20:12|0.0005296
17:20:13|0.0005296
17:20:15|0.00052972
17:20:15|0.00052972
17:20:16|0.00052972
17:20:17|0.00052972
17:20:18|0.00052972
17:20:20|0.00052972
17:20:21|0.00052972
17:20:22|0.00052972
17:20:23|0.00052972
17:20:24|0.00052972
17:20:25|0.00052972
17:20:25|0.00052972
17:20:27|0.00052972
17:20:28|0.00052972
17:20:29|0.00052972
17:20:31|0.00052972
17:20:31|0.00052972
17:20:33|0.00052972
17:20:33|0.00052972
17:20:35|0.00052972
17:20:36|0.00052972
17:20:37|0.00052972
17:20:37|0.00052983
17:20:38|0.00052983
17:20:39|0.00052983
17:20:41|0.00052983
17:20:43|0.00052983
17:20:43|0.00052983
17:20:44|0.00052948
17:20:45|0.00052948
17:20:46|0.00052948
17:20:47|0.00052948
17:20:48|0.00052948
17:20:49|0.00052948
17:20:50|0.00052948
17:20:52|0.00052948
17:20:54|0.00052948
17:20:54|0.00052948
17:20:55|0.00052948
17:20:57|0.00052948
17:20:59|0.00052948
17:20:59|0.00052948
17:21:00|0.00053009
17:21:01|0.00053051
17:21:02|0.00053051
17:21:03|0.00053051
17:21:04|0.00053051
17:21:05|0.00053074
17:21:06|0.00053074
17:21:08|0.00053074
17:21:09|0.00053074
17:21:09|0.00053074
17:21:11|0.00053074
17:21:12|0.00053074
17:21:12|0.00053074
17:21:14|0.00053074
17:21:14|0.00053074
17:21:17|0.00053074
17:21:17|0.00053074
17:21:18|0.00053074
17:21:19|0.00053074
17:21:20|0.00053074
17:21:21|0.00053074
17:21:22|0.00053074
17:21:23|0.00053074
17:21:24|0.00053074
17:21:25|0.00053074
17:21:26|0.00053074
17:21:27|0.00053074
17:21:28|0.00053074
17:21:29|0.00053039
17:21:30|0.00053039
17:21:31|0.00053039
17:21:33|0.00053039
17:21:34|0.00053039
17:21:35|0.00053039
17:21:36|0.00053039
17:21:37|0.00053039
17:21:38|0.00053039
17:21:39|0.00053039
17:21:40|0.00053039
17:21:41|0.00053039
17:21:42|0.00053039
17:21:43|0.00053039
17:21:44|0.00053039
17:21:45|0.00053039
17:21:46|0.00053039
17:21:47|0.00053039
17:21:48|0.00053039
17:21:50|0.00053039
17:21:51|0.00053039
17:21:52|0.00053039
17:21:53|0.00053039
17:21:54|0.00053039
17:21:55|0.00053039
17:21:56|0.00053039
17:21:57|0.00053039
17:21:58|0.00053039
17:21:59|0.00053039
17:22:00|0.00053039
17:22:02|0.00053039
17:22:02|0.00053039
17:22:03|0.00053039
17:22:04|0.00053039
17:22:05|0.00053019
17:22:06|0.00053019
17:22:07|0.00053019
17:22:08|0.00053019
17:22:10|0.00053019
17:22:11|0.00053019
17:22:12|0.00053019
17:22:13|0.00053019
17:22:14|0.00053019
17:22:15|0.00053019
17:22:16|0.00053019
17:22:17|0.00053019
17:22:19|0.00053019
17:22:20|0.00053019
17:22:21|0.00052979
17:22:22|0.00052979
17:22:22|0.00052965
17:22:24|0.00052965
17:22:24|0.00052965
17:22:26|0.00052965
17:22:28|0.00052965
17:22:28|0.00052965
17:22:29|0.00052965
17:22:30|0.00052965
17:22:31|0.00052965
17:22:32|0.00052972
17:22:33|0.00052972
17:22:34|0.00052972
17:22:35|0.00052972
17:22:36|0.00052972
17:22:37|0.00052972
17:22:38|0.00052972
17:22:39|0.00052972
17:22:40|0.00052972
17:22:41|0.00052972
17:22:43|0.00052972
17:22:44|0.00052972
17:22:45|0.00052972
17:22:46|0.00052972
17:22:46|0.00052972
17:22:48|0.00052935
17:22:49|0.00052935
17:22:50|0.00052935
17:22:51|0.00052935
17:22:52|0.00052983
17:22:52|0.00052983
17:22:53|0.00052983
17:22:56|0.00052983
17:22:56|0.00052983
17:22:57|0.00052983
17:22:59|0.00052983
17:22:59|0.00052983
17:23:00|0.00052983
17:23:02|0.00052983
17:23:04|0.00052983
17:23:04|0.00052983
17:23:05|0.00052983
17:23:06|0.00052983
17:23:07|0.00052983
17:23:09|0.00052983
17:23:11|0.00052983
17:23:11|0.00052983
17:23:12|0.00052983
17:23:13|0.00052983
17:23:14|0.00052983
17:23:15|0.00052983
17:23:16|0.00052983
17:23:17|0.00052983
17:23:18|0.00053013
17:23:19|0.00053013
17:23:20|0.00053031
17:23:21|0.00053031
17:23:22|0.00053031
17:23:23|0.00053043
17:23:24|0.00053043
17:23:25|0.00053043
17:23:26|0.00053043
17:23:27|0.00053043
17:23:28|0.00053043
17:23:29|0.00053043
17:23:30|0.00053043
17:23:31|0.00053043
17:23:32|0.00053043
17:23:34|0.00053043
17:23:35|0.00053043
17:23:36|0.00053043
17:23:36|0.00053043
17:23:38|0.00053043
17:23:39|0.00053043
17:23:40|0.00053043
17:23:41|0.00053008
17:23:41|0.00053008
17:23:42|0.00053008
17:23:44|0.00053008
17:23:45|0.00052996
17:23:45|0.00052985
17:23:47|0.00052985
17:23:48|0.00052985
17:23:49|0.00052985
17:23:50|0.00052985
17:23:51|0.00052985
17:23:52|0.00052985
17:23:53|0.00052985
17:23:54|0.00052985
17:23:55|0.00052985
17:23:56|0.00052985
17:23:57|0.00052985
17:23:58|0.00052985
17:23:59|0.00052985
17:24:00|0.00052985
17:24:02|0.0005296
17:24:03|0.00052941
17:24:05|0.00052941
17:24:06|0.00052941
17:24:07|0.00052941
17:24:09|0.00052941
17:24:10|0.00052941
17:24:11|0.00052941
17:24:11|0.00052941
17:24:12|0.00052941
17:24:14|0.00052941
17:24:15|0.00052941
17:24:16|0.00052941
17:24:16|0.00052941
17:24:18|0.00052878
17:24:19|0.00052878
17:24:20|0.00052878
17:24:21|0.00052878
17:24:23|0.00052878
17:24:24|0.00052878
17:24:25|0.00052878
17:24:26|0.00052878
17:24:27|0.00052878
17:24:28|0.00052878
17:24:29|0.00052878
17:24:30|0.00052878
17:24:31|0.00052878
17:24:32|0.00052887
17:24:33|0.00052887
17:24:34|0.00052887
17:24:35|0.00052887
17:24:36|0.00052887
17:24:37|0.00052887
17:24:38|0.00052887
17:24:39|0.00052887
17:24:40|0.00052887
17:24:42|0.00052922
17:24:42|0.00052922
17:24:43|0.00052922
17:24:45|0.00052922
17:24:46|0.00052922
17:24:47|0.00052922
17:24:48|0.00052922
17:24:49|0.00052922
17:24:50|0.00052922
17:24:51|0.00052922
17:24:52|0.00052922
17:24:53|0.00052922
17:24:54|0.00052922
17:24:55|0.00052922
17:24:56|0.00052922
17:24:57|0.00052922
17:24:58|0.00052922
17:25:00|0.00052922
17:25:01|0.00052922
17:25:01|0.00052922
17:25:02|0.00052922
17:25:04|0.00052922
17:25:05|0.00052922
17:25:05|0.00052922
17:25:06|0.00052939
17:25:08|0.00052939
17:25:09|0.00052939
17:25:10|0.00052939
17:25:11|0.00052939
17:25:12|0.00052939
17:25:13|0.00052939
17:25:14|0.00052939
17:25:15|0.00052939
17:25:16|0.00052939
17:25:17|0.00052939
17:25:18|0.00052939
17:25:19|0.00052939
17:25:20|0.00052939
17:25:21|0.00052939
17:25:22|0.00052939
17:25:24|0.00052939
17:25:25|0.00052939
17:25:25|0.00052939
17:25:26|0.00052939
17:25:27|0.00052939
17:25:28|0.00052939
17:25:29|0.00052939
17:25:30|0.00052939
17:25:32|0.00052939
17:25:33|0.00052939
17:25:33|0.00052939
17:25:35|0.00052939
17:25:35|0.00052939
17:25:36|0.00052939
17:25:37|0.00052939
17:25:38|0.00052939
17:25:39|0.00052939
17:25:41|0.00052939
17:25:41|0.00052939
17:25:42|0.00052939
17:25:44|0.00052939
17:25:44|0.00052939
17:25:45|0.00052939
17:25:46|0.00052939
17:25:47|0.00052835
17:25:48|0.00052835
17:25:49|0.00052835
17:25:50|0.0005282
17:25:51|0.0005282
17:25:53|0.00052809
17:25:55|0.00052803
17:25:55|0.00052797
17:25:56|0.00052796
17:25:57|0.00052796
17:25:59|0.00052796
17:26:00|0.00052796
17:26:01|0.00052796
17:26:02|0.00052796
17:26:03|0.00052803
17:26:04|0.00052803
17:26:05|0.00052803
17:26:06|0.00052803
17:26:07|0.00052803
17:26:08|0.00052803
17:26:10|0.00052803
17:26:10|0.00052803
17:26:11|0.00052803
17:26:12|0.00052803
17:26:13|0.00052803
17:26:15|0.00052803
17:26:16|0.00052803
17:26:17|0.00052803
17:26:18|0.00052803
17:26:19|0.00052803
17:26:20|0.00052803
17:26:21|0.00052803
17:26:22|0.00052803
17:26:23|0.00052803
17:26:25|0.00052803
17:26:25|0.00052803
17:26:26|0.00052803
17:26:27|0.00052803
17:26:29|0.00052803
17:26:30|0.00052803
17:26:30|0.00052803
17:26:32|0.00052803
17:26:32|0.00052803
17:26:33|0.00052803
17:26:34|0.00052803
17:26:36|0.00052832
17:26:37|0.00052832
17:26:38|0.00052832
17:26:40|0.00052832
17:26:40|0.00052832
17:26:41|0.00052832
17:26:42|0.00052832
17:26:43|0.00052832
17:26:44|0.00052832
17:26:45|0.00052832
17:26:46|0.00052832
17:26:48|0.00052832
17:26:48|0.00052832
17:26:49|0.00052832
17:26:50|0.00052832
17:26:51|0.00052832
17:26:53|0.00052832
17:26:54|0.00052832
17:26:56|0.00052832
17:26:56|0.00052832
17:26:58|0.00052832
17:27:00|0.00052832
17:27:01|0.00052832
17:27:01|0.00052832
17:27:02|0.00052832
17:27:03|0.00052832
17:27:04|0.00052832
17:27:06|0.00052832
17:27:06|0.00052832
17:27:08|0.00052832
17:27:09|0.00052832
17:27:10|0.00052832
17:27:12|0.00052832
17:27:12|0.00052832
17:27:13|0.00052832
17:27:14|0.00052832
17:27:15|0.00052832
17:27:16|0.00052832
17:27:17|0.00052832
17:27:19|0.00052832
17:27:20|0.00052832
17:27:21|0.00052832
17:27:22|0.00052832
17:27:23|0.00052832
17:27:24|0.00052832
17:27:26|0.00052832
17:27:26|0.00052843
17:27:27|0.00052843
17:27:28|0.00052843
17:27:30|0.00052843
17:27:31|0.00052843
17:27:31|0.00052843
17:27:32|0.00052843
17:27:33|0.00052843
17:27:34|0.00052843
17:27:35|0.00052843
17:27:37|0.00052843
17:27:37|0.00052843
17:27:38|0.00052843
17:27:39|0.00052843
17:27:40|0.00052843
17:27:41|0.00052843
17:27:42|0.00052843
17:27:43|0.00052843
17:27:45|0.00052843
17:27:45|0.00052843
17:27:46|0.00052843
17:27:48|0.00052843
17:27:48|0.00052843
17:27:49|0.00052843
17:27:50|0.00052843
17:27:51|0.00052855
17:27:53|0.00052855
17:27:53|0.00052855
17:27:55|0.00052855
17:27:55|0.00052855
17:27:57|0.00052855
17:27:58|0.00052855
17:27:58|0.00052855
17:27:59|0.00052855
17:28:00|0.00052947
17:28:01|0.00052923
17:28:03|0.00052986
17:28:03|0.00052986
17:28:04|0.00053054
17:28:06|0.00053067
17:28:06|0.00053084
17:28:07|0.00053065
17:28:08|0.00053065
17:28:09|0.00053065
17:28:10|0.00053065
17:28:11|0.00053065
17:28:12|0.00053065
17:28:14|0.00053065
17:28:14|0.00053057
17:28:16|0.00053057
17:28:17|0.00053057
17:28:17|0.00053057
17:28:18|0.00053057
17:28:19|0.00053057
17:28:21|0.00053057
17:28:21|0.00053057
17:28:23|0.00053057
17:28:24|0.00053057
17:28:25|0.00053057
17:28:26|0.00053106
17:28:27|0.00053106
17:28:28|0.00053106
17:28:29|0.00053106
17:28:30|0.00053106
17:28:31|0.00053106
17:28:32|0.00053106
17:28:33|0.0005304
17:28:34|0.0005304
17:28:35|0.0005304
17:28:36|0.00053023
17:28:37|0.00053023
17:28:38|0.00053023
17:28:39|0.00053023
17:28:40|0.00053023
17:28:41|0.00053023
17:28:42|0.00053023
17:28:43|0.00053023
17:28:44|0.00053023
17:28:46|0.00053012
17:28:46|0.00053012
17:28:47|0.00053
17:28:48|0.00053
17:28:49|0.00053
17:28:51|0.00053
17:28:52|0.00053
17:28:52|0.00053
17:28:53|0.00053
17:28:54|0.00053
17:28:56|0.00053
17:28:57|0.00053
17:28:58|0.00053
17:28:59|0.00053
17:29:00|0.00053
17:29:01|0.00053
17:29:02|0.00053
17:29:03|0.00053
17:29:05|0.00053
17:29:05|0.00052994
17:29:06|0.00052942
17:29:08|0.00052929
17:29:09|0.00052929
17:29:10|0.00052929
17:29:11|0.00052929
17:29:12|0.00052929
17:29:13|0.00052929
17:29:14|0.00052929
17:29:15|0.00053018
17:29:16|0.00053018
17:29:17|0.00053018
17:29:18|0.00053018
17:29:19|0.00053018
17:29:20|0.00053018
17:29:21|0.00053018
17:29:22|0.00053018
17:29:23|0.00053018
17:29:24|0.00053018
17:29:25|0.00053018
17:29:26|0.00053018
17:29:27|0.00053018
17:29:28|0.00053018
17:29:30|0.0005296
17:29:31|0.0005296
17:29:32|0.0005296
17:29:33|0.00052947
17:29:33|0.00052947
17:29:35|0.00052947
17:29:36|0.00052947
17:29:37|0.00052947
17:29:37|0.00052947
17:29:39|0.00052947
17:29:39|0.00053036
17:29:41|0.00053036
17:29:42|0.00053036
17:29:43|0.00053036
17:29:43|0.00053036
17:29:44|0.00053036
17:29:46|0.00052993
17:29:46|0.00052993
17:29:48|0.00052993
17:29:49|0.00052993
17:29:49|0.00052993
17:29:50|0.00052993
17:29:52|0.00052993
17:29:52|0.00052993
17:29:54|0.00052993
17:29:54|0.00052993
17:29:55|0.00052993
17:29:56|0.00052993
17:29:59|0.00052993
17:29:59|0.00052993
17:30:00|0.00052993
17:30:01|0.00052984
17:30:02|0.00052984
17:30:04|0.00052984
17:30:06|0.00052984
17:30:06|0.00052984
17:30:07|0.00052984
17:30:09|0.00052984
17:30:10|0.00052984
17:30:11|0.00052984
17:30:13|0.00052957
17:30:13|0.00052957
17:30:14|0.00052957
17:30:15|0.00052957
17:30:16|0.00052957
17:30:17|0.00052957
17:30:18|0.00052957
17:30:19|0.00052957
17:30:20|0.00052957
17:30:21|0.00052939
17:30:22|0.00052939
17:30:23|0.00052939
17:30:24|0.0005304
17:30:25|0.0005304
17:30:26|0.00052976
17:30:27|0.00052989
17:30:28|0.00052989
17:30:29|0.00052977
17:30:30|0.00052965
17:30:31|0.00052965
17:30:32|0.00052965
17:30:33|0.00052954
17:30:34|0.00052941
17:30:36|0.00052941
17:30:36|0.00052941
17:30:37|0.00052941
17:30:38|0.00052941
17:30:39|0.00052941
17:30:40|0.00052941
17:30:41|0.00052941
17:30:42|0.00052941
17:30:43|0.00052941
17:30:44|0.00052941
17:30:45|0.00052935
17:30:46|0.00052923
17:30:47|0.00052958
17:30:48|0.00052958
17:30:49|0.0005297
17:30:50|0.0005297
17:30:51|0.0005297
17:30:52|0.0005297
17:30:53|0.0005297
17:30:54|0.00052981
17:30:55|0.00052981
17:30:56|0.00052981
17:30:58|0.00052981
17:30:58|0.00052981
17:31:00|0.00052981
17:31:01|0.00052981
17:31:02|0.00053006
17:31:03|0.00053006
17:31:03|0.00053006
17:31:05|0.00053006
17:31:06|0.00053006
17:31:06|0.00052911
17:31:08|0.00052911
17:31:09|0.00052969
17:31:10|0.00052969
17:31:12|0.00052969
17:31:13|0.00052969
17:31:13|0.00052969
17:31:15|0.00052969
17:31:16|0.00052969
17:31:17|0.00052969
17:31:18|0.00052969
17:31:19|0.00052969
17:31:20|0.00052969
17:31:21|0.00052969
17:31:22|0.00052969
17:31:22|0.00052969
17:31:23|0.00052969
17:31:24|0.00052969
17:31:27|0.00052969
17:31:27|0.00052969
17:31:28|0.00052969
17:31:29|0.00052969
17:31:30|0.00052969
17:31:31|0.00052969
17:31:32|0.00052969
17:31:33|0.00052969
17:31:34|0.00052969
17:31:35|0.00052969
17:31:36|0.00052969
17:31:37|0.00052981
17:31:38|0.00052981
17:31:39|0.00052993
17:31:40|0.00052993
17:31:41|0.00052993
17:31:42|0.00052993
17:31:43|0.00052993
17:31:44|0.00052993
17:31:45|0.00052993
17:31:46|0.00052993
17:31:47|0.00052993
17:31:48|0.00052993
17:31:49|0.00052993
17:31:50|0.00052993
17:31:51|0.00052993
17:31:52|0.00052993
17:31:53|0.00052993
17:31:54|0.00052993
17:31:55|0.00052993
17:31:57|0.00052993
17:31:57|0.00052993
17:32:00|0.00052993
17:32:01|0.00052993
17:32:03|0.00052993
17:32:03|0.00052993
17:32:05|0.00052993
17:32:05|0.00052993
17:32:07|0.00052993
17:32:08|0.00052993
17:32:09|0.00052993
17:32:10|0.00052993
17:32:11|0.00052993
17:32:12|0.00052993
17:32:13|0.00052993
17:32:13|0.00052993
17:32:15|0.00053004
17:32:16|0.00053004
17:32:16|0.00053004
17:32:18|0.00053004
17:32:19|0.00053004
17:32:21|0.00053029
17:32:22|0.00053035
17:32:24|0.00053047
17:32:24|0.00053059
17:32:25|0.00053059
17:32:26|0.00053067
17:32:28|0.00053067
17:32:29|0.00053067
17:32:30|0.00053067
17:32:32|0.00053067
17:32:32|0.00053067
17:32:33|0.00053067
17:32:34|0.00053067
17:32:35|0.00053067
17:32:36|0.00053067
17:32:38|0.00053078
17:32:38|0.00053078
17:32:40|0.00053078
17:32:40|0.00053078
17:32:41|0.00053078
17:32:43|0.00053078
17:32:43|0.00053078
17:32:45|0.00053078
17:32:45|0.00053043
17:32:46|0.00053043
17:32:48|0.00053043
17:32:49|0.00053043
17:32:50|0.00053043
17:32:51|0.00053078
17:32:52|0.00053078
17:32:53|0.00053078
17:32:54|0.00053078
17:32:55|0.00053078
17:32:56|0.00053078
17:32:57|0.00053078
17:32:58|0.00053078
17:32:59|0.00053078
17:33:00|0.00053078
17:33:01|0.00053078
17:33:02|0.00053078
17:33:03|0.00053078
17:33:04|0.00053078
17:33:05|0.00053078
17:33:07|0.00053078
17:33:07|0.00053078
17:33:09|0.00053078
17:33:10|0.00053078
17:33:11|0.00053043
17:33:12|0.00053043
17:33:13|0.00053043
17:33:15|0.00053043
17:33:16|0.00053043
17:33:16|0.00053043
17:33:18|0.00053043
17:33:19|0.00053043
17:33:20|0.00053043
17:33:21|0.00053043
17:33:22|0.00053043
17:33:23|0.00053043
17:33:24|0.00053043
17:33:25|0.00053043
17:33:26|0.00053043
17:33:27|0.00053043
17:33:28|0.00053043
17:33:29|0.00053043
17:33:30|0.00053043
17:33:31|0.00053043
17:33:32|0.00053043
17:33:33|0.00053043
17:33:34|0.00053043
17:33:35|0.00053043
17:33:36|0.00053043
17:33:37|0.00053043
17:33:38|0.00053043
17:33:39|0.00053043
17:33:40|0.00053043
17:33:41|0.00053091
17:33:42|0.00053091
17:33:43|0.00053091
17:33:44|0.00053091
17:33:45|0.00053091
17:33:46|0.00053091
17:33:47|0.00053091
17:33:48|0.00053091
17:33:49|0.00053091
17:33:50|0.00053091
17:33:51|0.00053091
17:33:52|0.00053091
17:33:53|0.00053091
17:33:54|0.00053091
17:33:55|0.00053091
17:33:56|0.00053091
17:33:57|0.00053091
17:33:58|0.00053091
17:33:59|0.00053091
17:34:00|0.00053091
17:34:01|0.00053091
17:34:02|0.00053091
17:34:03|0.00053091
17:34:04|0.00053091
17:34:05|0.00053091
17:34:06|0.00053091
17:34:07|0.00053091
17:34:09|0.00053091
17:34:09|0.00053091
17:34:10|0.00053091
17:34:11|0.00053091
17:34:12|0.00053091
17:34:13|0.00053091
17:34:15|0.00053091
17:34:15|0.00053091
17:34:16|0.00053091
17:34:17|0.00053091
17:34:18|0.00053091
17:34:20|0.00053091
17:34:20|0.00053091
17:34:21|0.00053091
17:34:22|0.00053091
17:34:23|0.00053109
17:34:25|0.00053149
17:34:25|0.00053149
17:34:27|0.00053149
17:34:28|0.00053149
17:34:28|0.00053149
17:34:29|0.00053149
17:34:31|0.00053149
17:34:31|0.00053149
17:34:32|0.00053149
17:34:34|0.00053149
17:34:34|0.00053149
17:34:35|0.00053149
17:34:36|0.00053149
17:34:38|0.00053149
17:34:38|0.00053149
17:34:39|0.00053149
17:34:40|0.00053149
17:34:41|0.00053149
17:34:42|0.00053149
17:34:43|0.00053149
17:34:45|0.00053149
17:34:47|0.00053149
17:34:48|0.00053149
17:34:48|0.00053149
17:34:50|0.00053149
17:34:50|0.00053149
17:34:51|0.00053149
17:34:52|0.00053149
17:34:53|0.00053149
17:34:54|0.00053149
17:34:56|0.00053149
17:34:56|0.00053149
17:34:57|0.00053149
17:34:59|0.00053149
17:35:00|0.00053149
17:35:00|0.00053149
17:35:01|0.00053149
17:35:03|0.00053149
17:35:04|0.00053149
17:35:06|0.00053149
17:35:07|0.00053149
17:35:08|0.00053149
17:35:09|0.00053149
17:35:11|0.00053149
17:35:12|0.00053149
17:35:13|0.00053149
17:35:13|0.00053149
17:35:14|0.00053149
17:35:15|0.00053149
17:35:17|0.00053149
17:35:17|0.00053149
17:35:18|0.00053149
17:35:19|0.00053149
17:35:20|0.00053149
17:35:22|0.00053149
17:35:22|0.00053149
17:35:23|0.00053149
17:35:24|0.00053149
17:35:25|0.00053149
17:35:26|0.00053149
17:35:28|0.00053149
17:35:29|0.00053149
17:35:30|0.00053149
17:35:31|0.00053149
17:35:32|0.00053149
17:35:33|0.00053149
17:35:34|0.00053149
17:35:35|0.00053163
17:35:36|0.00053163
17:35:37|0.00053163
17:35:38|0.00053163
17:35:39|0.00053163
17:35:41|0.00053163
17:35:41|0.00053163
17:35:42|0.00053163
17:35:43|0.00053163
17:35:44|0.00053163
17:35:46|0.00053163
17:35:46|0.00053163
17:35:47|0.00053163
17:35:48|0.00053163
17:35:49|0.00053163
17:35:50|0.00053163
17:35:51|0.00053163
17:35:52|0.00053163
17:35:53|0.00053163
17:35:54|0.00053163
17:35:55|0.00053163
17:35:57|0.00053163
17:35:58|0.00053163
17:35:59|0.00053163
17:36:00|0.00053163
17:36:01|0.00053163
17:36:02|0.00053163
17:36:03|0.00053163
17:36:04|0.00053163
17:36:05|0.00053163
17:36:06|0.00053163
17:36:07|0.00053163
17:36:08|0.00053163
17:36:10|0.00053163
17:36:10|0.00053163
17:36:12|0.00053163
17:36:13|0.00053163
17:36:15|0.00053163
17:36:16|0.00053163
17:36:16|0.00053163
17:36:18|0.00053163
17:36:19|0.00053163
17:36:20|0.00053163
17:36:21|0.00053163
17:36:22|0.00053163
17:36:24|0.00053163
17:36:24|0.00053163
17:36:25|0.00053163
17:36:26|0.00053163
17:36:27|0.00053163
17:36:29|0.00053163
17:36:29|0.00053163
17:36:31|0.00053163
17:36:32|0.00053163
17:36:33|0.00053163
17:36:33|0.00053163
17:36:34|0.00053163
17:36:35|0.00053163
17:36:36|0.00053115
17:36:37|0.00053097
17:36:38|0.00053039
17:36:39|0.00053016
17:36:40|0.00052931
17:36:41|0.00052925
17:36:42|0.00052925
17:36:43|0.00052925
17:36:45|0.00052925
17:36:46|0.00052925
17:36:46|0.00052925
17:36:47|0.00052925
17:36:49|0.00052925
17:36:49|0.00052925
17:36:51|0.00052925
17:36:51|0.00052946
17:36:52|0.00052946
17:36:54|0.00052946
17:36:54|0.00052946
17:36:55|0.00052946
17:36:56|0.00052946
17:36:57|0.00052946
17:36:58|0.00052946
17:36:59|0.00052946
17:37:00|0.00052946
17:37:01|0.00052946
17:37:03|0.00052946
17:37:04|0.00052946
17:37:06|0.00052946
17:37:07|0.00052946
17:37:07|0.00052946
17:37:09|0.00052946
17:37:11|0.00052946
17:37:12|0.00052946
17:37:13|0.00052946
17:37:14|0.00052946
17:37:15|0.00052946
17:37:16|0.00052946
17:37:17|0.00052946
17:37:18|0.00052946
17:37:19|0.00052988
17:37:20|0.00053003
17:37:21|0.00053003
17:37:22|0.00053003
17:37:23|0.00053003
17:37:24|0.00053003
17:37:25|0.00053003
17:37:27|0.00053003
17:37:27|0.00053003
17:37:29|0.00053003
17:37:30|0.00053003
17:37:31|0.00053003
17:37:32|0.00053003
17:37:33|0.00053003
17:37:34|0.00053003
17:37:36|0.0005306
17:37:36|0.00053069
17:37:37|0.00053069
17:37:38|0.00053069
17:37:39|0.00053093
17:37:40|0.00053093
17:37:41|0.00053093
17:37:42|0.00053047
17:37:43|0.00053047
17:37:44|0.00053047
17:37:45|0.00053047
17:37:46|0.00053047
17:37:48|0.00053033
17:37:48|0.00053033
17:37:49|0.00053033
17:37:50|0.00053033
17:37:51|0.00053033
17:37:52|0.00053033
17:37:53|0.00053033
17:37:54|0.00053009
17:37:56|0.00053009
17:37:56|0.00053009
17:37:58|0.00053009
17:37:58|0.00053009
17:37:59|0.00053009
17:38:00|0.00053009
17:38:01|0.00053009
17:38:03|0.00053009
17:38:04|0.00053009
17:38:05|0.00053009
17:38:07|0.00053009
17:38:07|0.00053009
17:38:08|0.00053009
17:38:10|0.00053009
17:38:11|0.00053009
17:38:12|0.00053009
17:38:12|0.00053009
17:38:13|0.00053009
17:38:14|0.00053009
17:38:15|0.00053009
17:38:16|0.00053009
17:38:17|0.00053009
17:38:19|0.00053009
17:38:20|0.00053009
17:38:21|0.00053009
17:38:22|0.00053009
17:38:23|0.00053009
17:38:24|0.00053009
17:38:25|0.00053038
17:38:26|0.00053038
17:38:27|0.00053038
17:38:28|0.00053038
17:38:29|0.00053038
17:38:30|0.00053038
17:38:31|0.00053038
17:38:32|0.00053038
17:38:33|0.00053038
17:38:34|0.00053038
17:38:35|0.00053038
17:38:37|0.00053051
17:38:37|0.00053062
17:38:38|0.00053062
17:38:39|0.00053062
17:38:40|0.00053062
17:38:41|0.00053062
17:38:43|0.00053062
17:38:43|0.00053062
17:38:44|0.00053062
17:38:45|0.00053062
17:38:46|0.00053062
17:38:47|0.00053032
17:38:48|0.00053032
17:38:49|0.00053032
17:38:50|0.0005302
17:38:51|0.0005302
17:38:52|0.0005302
17:38:53|0.0005302
17:38:54|0.0005302
17:38:55|0.0005302
17:38:56|0.0005302
17:38:57|0.00053008
17:38:59|0.00053008
17:39:01|0.00053008
17:39:01|0.00053008
17:39:02|0.00053008
17:39:03|0.00053008
17:39:05|0.00053008
17:39:05|0.00053008
17:39:07|0.00053008
17:39:08|0.00053008
17:39:08|0.00053008
17:39:11|0.00053008
17:39:12|0.00053008
17:39:14|0.00053008
17:39:14|0.00053008
17:39:16|0.00053053
17:39:16|0.00053053
17:39:17|0.00053053
17:39:20|0.00053053
17:39:20|0.00053053
17:39:21|0.00053053
17:39:22|0.00053053
17:39:23|0.00053053
17:39:24|0.00053053
17:39:25|0.00053079
17:39:26|0.00053079
17:39:27|0.00053079
17:39:29|0.00053079
17:39:30|0.00053079
17:39:31|0.00053079
17:39:32|0.00053079
17:39:33|0.00053079
17:39:34|0.00053079
17:39:35|0.00053079
17:39:36|0.00053079
17:39:36|0.00053079
17:39:38|0.00053079
17:39:39|0.00053079
17:39:40|0.00053079
17:39:41|0.00053079
17:39:42|0.00053079
17:39:43|0.00053079
17:39:43|0.00053079
17:39:45|0.00053079
17:39:46|0.00053079
17:39:47|0.00053079
17:39:47|0.00053079
17:39:49|0.00053079
17:39:50|0.00053079
17:39:50|0.00053079
17:39:51|0.00053079
17:39:52|0.00053079
17:39:54|0.00053079
17:39:55|0.00053079
17:39:56|0.00053079
17:39:57|0.00053079
17:39:57|0.00053079
17:39:58|0.00053079
17:39:59|0.00053079
17:40:01|0.00053025
17:40:02|0.00053025
17:40:03|0.00053025
17:40:04|0.00053025
17:40:05|0.00053025
17:40:07|0.00053025
17:40:07|0.00053025
17:40:09|0.00053025
17:40:09|0.00053025
17:40:11|0.00053025
17:40:13|0.00053025
17:40:13|0.00053025
17:40:15|0.00053025
17:40:15|0.00053025
17:40:16|0.00053025
17:40:17|0.00053025
17:40:18|0.00053025
17:40:20|0.00053025
17:40:21|0.00053025
17:40:22|0.00053025
17:40:23|0.00053025
17:40:24|0.00053025
17:40:25|0.00053025
17:40:26|0.00053025
17:40:27|0.00053025
17:40:28|0.00053025
17:40:29|0.00053025
17:40:30|0.00053025
17:40:31|0.00053025
17:40:32|0.00053025
17:40:33|0.00053025
17:40:34|0.00053025
17:40:35|0.00053025
17:40:36|0.00053008
17:40:37|0.00053008
17:40:38|0.00053008
17:40:39|0.00052956
17:40:40|0.00052956
17:40:41|0.00052956
17:40:42|0.00052956
17:40:43|0.00052956
17:40:44|0.00052956
17:40:45|0.00052956
17:40:46|0.00052956
17:40:47|0.00052956
17:40:48|0.00052956
17:40:49|0.00052956
17:40:50|0.00052956
17:40:51|0.00052956
17:40:52|0.00052956
17:40:53|0.00052956
17:40:54|0.00052956
17:40:55|0.00052956
17:40:56|0.00052956
17:40:57|0.00052956
17:40:58|0.00052939
17:40:59|0.00052939
17:41:00|0.00052939
17:41:01|0.00052939
17:41:02|0.00052939
17:41:03|0.00052939
17:41:04|0.00052939
17:41:05|0.00052928
17:41:06|0.00052928
17:41:08|0.00052905
17:41:09|0.00052905
17:41:10|0.00052862
17:41:11|0.00052862
17:41:13|0.00052862
17:41:13|0.00052862
17:41:14|0.00052862
17:41:16|0.00052862
17:41:17|0.00052862
17:41:18|0.00052862
17:41:19|0.00052862
17:41:20|0.00052862
17:41:21|0.00052897
17:41:22|0.00052897
17:41:23|0.00052897
17:41:24|0.00052897
17:41:25|0.00052897
17:41:26|0.00052897
17:41:27|0.00052897
17:41:28|0.00052897
17:41:29|0.00052897
17:41:31|0.00052897
17:41:31|0.00052897
17:41:33|0.00052897
17:41:33|0.00052897
17:41:34|0.00052909
17:41:35|0.00052909
17:41:36|0.00052909
17:41:37|0.00052909
17:41:39|0.00052909
17:41:39|0.00052909
17:41:40|0.00052909
17:41:41|0.00052909
17:41:42|0.00052909
17:41:43|0.00052909
17:41:44|0.00052909
17:41:46|0.00052909
17:41:46|0.00052909
17:41:47|0.00052909
17:41:48|0.00052909
17:41:50|0.00052909
17:41:51|0.00052909
17:41:52|0.00052909
17:41:52|0.00052909
17:41:53|0.00052909
17:41:55|0.00052921
17:41:56|0.00052921
17:41:56|0.00052945
17:41:57|0.00052945
17:41:58|0.00052951
17:41:59|0.00052951
17:42:00|0.00052951
17:42:01|0.00052951
17:42:02|0.00052951
17:42:03|0.00052951
17:42:05|0.00052951
17:42:06|0.00052951
17:42:07|0.00052951
17:42:08|0.00052951
17:42:10|0.00052951
17:42:10|0.00052951
17:42:12|0.00052951
17:42:13|0.00052951
17:42:14|0.00052951
17:42:15|0.00052951
17:42:16|0.00052951
17:42:18|0.00052951
17:42:18|0.00052951
17:42:20|0.00052951
17:42:20|0.00052951
17:42:21|0.00052951
17:42:22|0.00052951
17:42:24|0.00052951
17:42:24|0.00052951
17:42:26|0.00052951
17:42:27|0.00052951
17:42:28|0.00052951
17:42:28|0.00052951
17:42:30|0.00052951
17:42:31|0.00052951
17:42:33|0.00052951
17:42:33|0.00052951
17:42:34|0.00052951
17:42:35|0.00052951
17:42:36|0.00052951
17:42:38|0.00052951
17:42:38|0.00052951
17:42:39|0.00052951
17:42:40|0.00052951
17:42:41|0.00052951
17:42:43|0.00052951
17:42:43|0.00052951
17:42:44|0.00052951
17:42:45|0.00052951
17:42:46|0.00052951
17:42:48|0.00052951
17:42:49|0.00052951
17:42:49|0.00052951
17:42:50|0.00052951
17:42:51|0.00052951
17:42:52|0.00052962
17:42:53|0.00052962
17:42:55|0.00052962
17:42:55|0.00052962
17:42:56|0.00052962
17:42:57|0.00052962
17:42:58|0.00052962
17:42:59|0.00052962
17:43:00|0.00052962
17:43:02|0.00052962
17:43:02|0.00052962
17:43:03|0.00052962
17:43:04|0.00052962
17:43:05|0.00052962
17:43:06|0.00052962
17:43:07|0.00052962
17:43:08|0.00052962
17:43:10|0.00052962
17:43:11|0.00052962
17:43:12|0.00052962
17:43:13|0.00052962
17:43:14|0.00052962
17:43:15|0.00052962
17:43:16|0.00052962
17:43:17|0.00052962
17:43:18|0.00052976
17:43:19|0.00052976
17:43:21|0.00053025
17:43:21|0.00053021
17:43:22|0.00053032
17:43:24|0.00053032
17:43:25|0.00053032
17:43:25|0.00053032
17:43:27|0.00053032
17:43:27|0.00053021
17:43:28|0.00053021
17:43:29|0.00052997
17:43:31|0.00052985
17:43:31|0.00052985
17:43:33|0.00052985
17:43:34|0.00052985
17:43:34|0.00052985
17:43:35|0.00052985
17:43:37|0.00052985
17:43:38|0.00052985
17:43:39|0.00052985
17:43:39|0.00052985
17:43:41|0.00052985
17:43:42|0.00052985
17:43:43|0.00052985
17:43:44|0.00052985
17:43:45|0.00052985
17:43:45|0.00052985
17:43:47|0.00052985
17:43:47|0.00052985
17:43:48|0.00052985
17:43:49|0.00052985
17:43:51|0.00052985
17:43:51|0.00052985
17:43:52|0.00053025
17:43:54|0.00053025
17:43:56|0.00053025
17:43:56|0.00053025
17:43:57|0.00053025
17:43:58|0.00053025
17:43:59|0.00053025
17:44:00|0.00053025
17:44:01|0.00053025
17:44:02|0.00053025
17:44:04|0.00053025
17:44:05|0.00053025
17:44:06|0.00053025
17:44:07|0.00053025
17:44:08|0.00053025
17:44:09|0.00053025
17:44:10|0.00053025
17:44:11|0.00053025
17:44:12|0.00053025
17:44:13|0.00052981
17:44:14|0.00052981
17:44:15|0.00052981
17:44:16|0.00052981
17:44:17|0.00052981
17:44:18|0.00052981
17:44:19|0.00052981
17:44:20|0.00052981
17:44:21|0.00052981
17:44:22|0.00052981
17:44:23|0.00052981
17:44:24|0.00052981
17:44:25|0.00052981
17:44:27|0.00052981
17:44:28|0.00052981
17:44:29|0.00052981
17:44:30|0.00052981
17:44:31|0.00052981
17:44:32|0.00052981
17:44:33|0.00052981
17:44:34|0.00052981
17:44:35|0.00052981
17:44:36|0.00052981
17:44:37|0.00052981
17:44:38|0.00052981
17:44:39|0.00052981
17:44:40|0.00052981
17:44:41|0.00052981
17:44:42|0.00052981
17:44:43|0.00052981
17:44:44|0.00052981
17:44:45|0.00052981
17:44:47|0.00052981
17:44:47|0.00052981
17:44:48|0.00052981
17:44:49|0.00052981
17:44:50|0.00052981
17:44:51|0.00052981
17:44:52|0.00052981
17:44:54|0.00052981
17:44:54|0.00052981
17:44:55|0.00052981
17:44:56|0.00052981
17:44:58|0.00052981
17:44:58|0.00052981
17:44:59|0.00052981
17:45:00|0.00052981
17:45:01|0.00052981
17:45:03|0.00052981
17:45:03|0.00052981
17:45:04|0.00052981
17:45:06|0.00052981
17:45:07|0.00052981
17:45:08|0.00052981
17:45:09|0.00052981
17:45:10|0.00053025
17:45:11|0.00053025
17:45:13|0.00053025
17:45:13|0.00053025
17:45:14|0.00053025
17:45:16|0.00053025
17:45:16|0.00053025
17:45:17|0.00053025
17:45:19|0.00053025
17:45:19|0.00053025
17:45:21|0.00053025
17:45:21|0.00053025
17:45:22|0.00053025
17:45:23|0.00053025
17:45:24|0.00053025
17:45:25|0.00053025
17:45:26|0.00053025
17:45:28|0.00053025
17:45:28|0.00053025
17:45:29|0.00053025
17:45:31|0.00053025
17:45:31|0.00053025
17:45:32|0.00053025
17:45:33|0.00053025
17:45:35|0.00053025
17:45:35|0.00053025
17:45:36|0.00053025
17:45:38|0.00053025
17:45:39|0.00053025
17:45:39|0.00053025
17:45:40|0.00052994
17:45:42|0.00052994
17:45:43|0.00052994
17:45:44|0.00052969
17:45:45|0.00052969
17:45:46|0.00052969
17:45:47|0.00052969
17:45:48|0.00052969
17:45:49|0.00052969
17:45:51|0.00052969
17:45:52|0.00052969
17:45:53|0.00052969
17:45:53|0.00052969
17:45:54|0.00052969
17:45:55|0.00052969
17:45:56|0.00052969
17:45:58|0.00052969
17:45:58|0.00052969
17:45:59|0.00052969
17:46:01|0.00052959
17:46:01|0.00052959
17:46:02|0.00052959
17:46:03|0.00052959
17:46:05|0.00052959
17:46:06|0.00052959
17:46:08|0.00052959
17:46:09|0.00052959
17:46:10|0.00052959
17:46:12|0.00052959
17:46:13|0.00052959
17:46:13|0.00052959
17:46:15|0.00052959
17:46:16|0.00052959
17:46:17|0.00052959
17:46:19|0.00052947
17:46:19|0.00052947
17:46:20|0.00052947
17:46:21|0.00052947
17:46:22|0.00052947
17:46:23|0.00052947
17:46:24|0.00052947
17:46:25|0.00052947
17:46:26|0.00052947
17:46:28|0.00052947
17:46:30|0.00052947
17:46:30|0.00052947
17:46:31|0.00052947
17:46:32|0.00052947
17:46:33|0.00052947
17:46:34|0.00052947
17:46:35|0.00052947
17:46:36|0.00052947
17:46:37|0.00052947
17:46:38|0.00052947
17:46:39|0.00052947
17:46:40|0.00052947
17:46:41|0.00052947
17:46:42|0.00052947
17:46:43|0.00052947
17:46:44|0.00052947
17:46:45|0.00052947
17:46:46|0.00052947
17:46:47|0.00052947
17:46:48|0.00052947
17:46:49|0.00052947
17:46:50|0.00052947
17:46:51|0.00052995
17:46:52|0.00052995
17:46:53|0.00052995
17:46:54|0.00052995
17:46:55|0.00052995
17:46:56|0.00052995
17:46:57|0.00052995
17:46:58|0.00052995
17:47:00|0.00052995
17:47:00|0.00052995
17:47:02|0.00052995
17:47:04|0.00052995
17:47:04|0.00052995
17:47:05|0.00052995
17:47:06|0.00052995
17:47:07|0.00052995
17:47:08|0.00052995
17:47:09|0.00052995
17:47:10|0.00052995
17:47:11|0.00052995
17:47:12|0.00052995
17:47:13|0.00052995
17:47:14|0.00052995
17:47:15|0.00052995
17:47:17|0.00052995
17:47:18|0.00052995
17:47:20|0.00052995
17:47:20|0.00052995
17:47:21|0.00052995
17:47:22|0.00052995
17:47:23|0.00052995
17:47:24|0.00052995
17:47:25|0.00052995
17:47:26|0.00052995
17:47:27|0.00052995
17:47:28|0.00052995
17:47:29|0.00052995
17:47:30|0.00052995
17:47:31|0.00052995
17:47:32|0.00052995
17:47:33|0.00052995
17:47:34|0.00052995
17:47:35|0.00052995
17:47:36|0.00052995
17:47:37|0.00052995
17:47:38|0.00052949
17:47:39|0.00052949
17:47:41|0.00052949
17:47:42|0.00052982
17:47:44|0.00052982
17:47:44|0.00052982
17:47:45|0.00052982
17:47:47|0.00052982
17:47:47|0.00052982
17:47:49|0.00052982
17:47:49|0.00052982
17:47:51|0.00052982
17:47:52|0.00052982
17:47:53|0.00052982
17:47:54|0.00052982
17:47:55|0.00052982
17:47:56|0.00052994
17:47:57|0.00052994
17:47:59|0.00052994
17:47:59|0.00052994
17:48:01|0.00052994
17:48:02|0.00052982
17:48:02|0.00052982
17:48:04|0.00052982
17:48:05|0.00053018
17:48:05|0.00053029
17:48:07|0.00053029
17:48:08|0.00053029
17:48:09|0.00053029
17:48:10|0.00053029
17:48:11|0.00053029
17:48:13|0.00053029
17:48:14|0.00053029
17:48:14|0.00053029
17:48:16|0.0005304
17:48:17|0.0005304
17:48:18|0.0005304
17:48:19|0.0005304
17:48:20|0.0005304
17:48:21|0.0005304
17:48:22|0.0005304
17:48:23|0.0005304
17:48:24|0.0005304
17:48:25|0.0005304
17:48:26|0.0005304
17:48:28|0.0005304
17:48:28|0.0005304
17:48:30|0.0005304
17:48:30|0.0005304
17:48:32|0.0005304
17:48:33|0.0005304
17:48:34|0.0005304
17:48:35|0.0005304
17:48:36|0.0005304
17:48:37|0.0005304
17:48:39|0.0005304
17:48:39|0.0005304
17:48:41|0.0005304
17:48:42|0.0005304
17:48:43|0.0005304
17:48:44|0.0005304
17:48:45|0.0005304
17:48:46|0.0005304
17:48:47|0.0005304
17:48:48|0.0005304
17:48:49|0.0005304
17:48:50|0.0005304
17:48:51|0.0005304
17:48:52|0.0005304
17:48:53|0.0005304
17:48:55|0.0005304
17:48:55|0.0005304
17:48:56|0.0005304
17:48:58|0.0005304
17:48:58|0.0005304
17:49:00|0.0005304
17:49:00|0.0005304
17:49:01|0.0005304
17:49:02|0.00052993
17:49:04|0.00052993
17:49:05|0.00052993
17:49:06|0.00052993
17:49:07|0.00052993
17:49:08|0.00052993
17:49:09|0.00052993
17:49:10|0.00052993
17:49:12|0.00052993
17:49:12|0.00052993
17:49:13|0.00052993
17:49:14|0.00052993
17:49:16|0.00052993
17:49:16|0.00052993
17:49:18|0.00052993
17:49:18|0.00052993
17:49:20|0.00052993
17:49:21|0.00052993
17:49:22|0.00052993
17:49:23|0.00052993
17:49:24|0.00052993
17:49:25|0.00052993
17:49:26|0.00052993
17:49:27|0.00052993
17:49:28|0.00052993
17:49:29|0.00052993
17:49:30|0.00052993
17:49:31|0.00052993
17:49:32|0.00052993
17:49:33|0.00052993
17:49:34|0.00052993
17:49:35|0.00052993
17:49:36|0.00052993
17:49:37|0.00052993
17:49:38|0.00052993
17:49:39|0.00052993
17:49:40|0.00052993
17:49:41|0.00052993
17:49:42|0.00052993
17:49:43|0.00052993
17:49:44|0.00052993
17:49:45|0.00052993
17:49:46|0.00052993
17:49:47|0.00052993
17:49:48|0.00052993
17:49:49|0.00052993
17:49:50|0.00052993
17:49:51|0.00052993
17:49:52|0.00052993
17:49:53|0.00052993
17:49:54|0.00052993
17:49:55|0.00052993
17:49:56|0.00052993
17:49:57|0.00052993
17:49:58|0.00052993
17:49:59|0.00052993
17:50:00|0.00052993
17:50:01|0.00052993
17:50:02|0.00052993
17:50:03|0.00052993
17:50:04|0.00052993
17:50:05|0.00052993
17:50:06|0.00052993
17:50:07|0.00052993
17:50:08|0.00052993
17:50:09|0.00052993
17:50:10|0.00052993
17:50:11|0.00052993
17:50:12|0.00052993
17:50:14|0.00053067
17:50:14|0.00053067
17:50:15|0.00053067
17:50:17|0.00053067
17:50:19|0.00053067
17:50:19|0.00053067
17:50:21|0.00053067
17:50:21|0.00053067
17:50:22|0.00053067
17:50:24|0.00053067
17:50:25|0.00053067
17:50:26|0.00053067
17:50:27|0.00053067
17:50:27|0.00053067
17:50:28|0.00053067
17:50:29|0.00053067
17:50:31|0.00053067
17:50:32|0.00053067
17:50:33|0.00053067
17:50:33|0.00053067
17:50:34|0.00053067
17:50:36|0.00053067
17:50:36|0.00053067
17:50:37|0.00053067
17:50:38|0.00053067
17:50:39|0.00053067
17:50:40|0.00053067
17:50:41|0.00053067
17:50:43|0.00053067
17:50:44|0.00053067
17:50:45|0.00053067
17:50:45|0.00053067
17:50:48|0.00053067
17:50:48|0.00053067
17:50:49|0.00053067
17:50:50|0.00053067
17:50:51|0.00053067
17:50:52|0.00053067
17:50:53|0.00053067
17:50:55|0.00053067
17:50:55|0.00053067
17:50:56|0.00053067
17:50:58|0.00053067
17:50:58|0.00053067
17:51:00|0.00053067
17:51:00|0.00053067
17:51:01|0.00053067
17:51:03|0.00053067
17:51:03|0.00053067
17:51:04|0.00052992
17:51:05|0.00052992
17:51:06|0.00052992
17:51:08|0.00052992
17:51:08|0.00052992
17:51:10|0.00052992
17:51:11|0.00052992
17:51:12|0.00052992
17:51:12|0.00052992
17:51:14|0.00052992
17:51:15|0.00052992
17:51:15|0.00052992
17:51:16|0.00052992
17:51:17|0.00052992
17:51:18|0.00052992
17:51:20|0.00052992
17:51:21|0.00052992
17:51:22|0.00052992
17:51:22|0.00052992
17:51:24|0.00052992
17:51:25|0.00052992
17:51:25|0.00052992
17:51:27|0.00052992
17:51:28|0.00052992
17:51:28|0.00052992
17:51:30|0.00052992
17:51:31|0.00052992
17:51:32|0.00052992
17:51:33|0.00052992
17:51:34|0.00052992
17:51:35|0.00052992
17:51:36|0.00053021
17:51:37|0.00053021
17:51:39|0.00053021
17:51:39|0.00053021
17:51:40|0.00053021
17:51:42|0.00053021
17:51:43|0.00053021
17:51:44|0.00053021
17:51:46|0.00053021
17:51:47|0.00053021
17:51:47|0.00053021
17:51:49|0.00053021
17:51:51|0.00053021
17:51:51|0.00053021
17:51:52|0.00053021
17:51:53|0.00053021
17:51:54|0.00053021
17:51:55|0.00053021
17:51:56|0.00053021
17:51:57|0.00053021
17:51:58|0.00053021
17:51:59|0.00053021
17:52:00|0.00053021
17:52:01|0.00053021
17:52:02|0.00053021
17:52:03|0.00053021
17:52:04|0.00053021
17:52:05|0.00053021
17:52:06|0.00053021
17:52:07|0.00053021
17:52:09|0.00053021
17:52:10|0.00053021
17:52:11|0.00053021
17:52:12|0.00053021
17:52:13|0.00053021
17:52:14|0.00053021
17:52:14|0.00053021
17:52:16|0.00053021
17:52:17|0.00053021
17:52:19|0.00053021
17:52:19|0.00053021
17:52:20|0.00053021
17:52:21|0.00053021
17:52:22|0.00053021
17:52:23|0.00053021
17:52:24|0.00053021
17:52:25|0.00053021
17:52:26|0.00053021
17:52:27|0.00053021
17:52:28|0.00053021
17:52:30|0.00053021
17:52:30|0.00053021
17:52:32|0.00053021
17:52:32|0.00053021
17:52:33|0.00053021
17:52:35|0.00053021
17:52:35|0.00053021
17:52:36|0.00053021
17:52:38|0.00053021
17:52:39|0.00053021
17:52:40|0.00053021
17:52:41|0.00053021
17:52:41|0.00053021
17:52:43|0.00053021
17:52:44|0.00053021
17:52:44|0.00053021
17:52:47|0.00053021
17:52:47|0.00053021
17:52:48|0.00053021
17:52:49|0.00053021
17:52:50|0.00053021
17:52:51|0.00053021
17:52:52|0.00053021
17:52:53|0.00053021
17:52:54|0.00053021
17:52:55|0.00053021
17:52:56|0.00053021
17:52:57|0.00053021
17:52:58|0.00053021
17:52:59|0.00053021
17:53:00|0.00053021
17:53:01|0.00053021
17:53:02|0.00053021
17:53:03|0.00053021
17:53:04|0.00053021
17:53:05|0.00053021
17:53:07|0.00053021
17:53:07|0.00053021
17:53:08|0.00053021
17:53:09|0.00053021
17:53:11|0.00053021
17:53:11|0.00053021
17:53:14|0.00053021
17:53:14|0.00053021
17:53:15|0.00053021
17:53:16|0.00053021
17:53:17|0.00053021
17:53:18|0.00053021
17:53:19|0.00053021
17:53:20|0.00053021
17:53:21|0.00053021
17:53:22|0.00053021
17:53:23|0.00053021
17:53:24|0.00053021
17:53:25|0.00053021
17:53:26|0.00053021
17:53:27|0.00053021
17:53:28|0.00053021
17:53:29|0.00053021
17:53:30|0.00052987
17:53:32|0.00053022
17:53:32|0.00053022
17:53:33|0.00053022
17:53:34|0.00053022
17:53:36|0.00053022
17:53:37|0.00053033
17:53:38|0.00053033
17:53:38|0.00053033
17:53:39|0.00053033
17:53:40|0.00053033
17:53:42|0.00053033
17:53:42|0.00053033
17:53:44|0.00053045
17:53:44|0.00053058
17:53:46|0.00053058
17:53:46|0.00053058
17:53:49|0.00053058
17:53:49|0.00053016
17:53:50|0.00053016
17:53:51|0.00053016
17:53:52|0.00053053
17:53:53|0.00053064
17:53:54|0.00053064
17:53:55|0.00053076
17:53:56|0.00053016
17:53:57|0.0005301
17:53:58|0.0005301
17:53:59|0.00052998
17:54:00|0.00052998
17:54:01|0.00052987
17:54:02|0.00052987
17:54:03|0.00052987
17:54:04|0.00052987
17:54:05|0.00052987
17:54:06|0.00052987
17:54:07|0.00052987
17:54:09|0.00052987
17:54:09|0.00052942
17:54:12|0.00052942
17:54:12|0.00052942
17:54:13|0.00052942
17:54:14|0.00052942
17:54:15|0.00052942
17:54:16|0.00052942
17:54:17|0.00052942
17:54:18|0.00052942
17:54:19|0.00052942
17:54:21|0.00052942
17:54:23|0.00052942
17:54:23|0.00052942
17:54:24|0.00052942
17:54:25|0.00052942
17:54:26|0.00052942
17:54:27|0.00052932
17:54:28|0.00052932
17:54:29|0.00052932
17:54:30|0.00052932
17:54:31|0.00052932
17:54:32|0.00052932
17:54:34|0.00052932
17:54:34|0.00052932
17:54:35|0.00052932
17:54:36|0.00052932
17:54:37|0.00052932
17:54:39|0.00052932
17:54:39|0.00052932
17:54:40|0.00052932
17:54:41|0.00052932
17:54:42|0.00052918
17:54:43|0.00052906
17:54:44|0.00052906
17:54:45|0.00052906
17:54:46|0.00052906
17:54:47|0.00052906
17:54:49|0.00052906
17:54:50|0.00052906
17:54:52|0.00052906
17:54:52|0.00052906
17:54:53|0.00052906
17:54:54|0.00052906
17:54:55|0.00052647
17:54:56|0.00052617
17:54:57|0.00052893
17:54:58|0.00052518
17:54:59|0.00052668
17:55:00|0.00052606
17:55:01|0.00052544
17:55:02|0.00052558
17:55:03|0.00052558
17:55:04|0.00052558
17:55:05|0.00052533
17:55:06|0.00052533
17:55:07|0.00052533
17:55:09|0.00052533
17:55:10|0.00052533
17:55:11|0.00052533
17:55:12|0.00052533
17:55:13|0.00052533
17:55:13|0.00052503
17:55:15|0.00052503
17:55:16|0.00052503
17:55:16|0.00052532
17:55:18|0.00052532
17:55:19|0.00052497
17:55:20|0.00052497
17:55:21|0.00052497
17:55:22|0.00052497
17:55:24|0.00052486
17:55:24|0.00052486
17:55:25|0.00052486
17:55:26|0.00052486
17:55:27|0.00052486
17:55:28|0.00052474
17:55:30|0.00052461
17:55:30|0.00052461
17:55:31|0.00052461
17:55:33|0.00052461
17:55:34|0.00052461
17:55:35|0.00052462
17:55:36|0.00052462
17:55:37|0.00052462
17:55:38|0.00052462
17:55:39|0.00052462
17:55:39|0.00052462
17:55:41|0.00052462
17:55:41|0.00052462
17:55:43|0.00052462
17:55:43|0.0005245
17:55:44|0.0005245
17:55:46|0.0005245
17:55:47|0.0005245
17:55:48|0.0005245
17:55:49|0.0005245
17:55:49|0.0005245
17:55:51|0.00052427
17:55:52|0.00052427
17:55:53|0.00052427
17:55:54|0.00052427
17:55:54|0.00052427
17:55:55|0.00052427
17:55:57|0.00052427
17:55:58|0.00052427
17:55:58|0.00052427
17:55:59|0.00052427
17:56:01|0.00052427
17:56:02|0.00052427
17:56:03|0.00052427
17:56:04|0.00052427
17:56:04|0.00052427
17:56:07|0.00052295
17:56:07|0.00052295
17:56:08|0.00052344
17:56:09|0.00052344
17:56:10|0.00052333
17:56:11|0.00052333
17:56:12|0.00052333
17:56:13|0.00052333
17:56:14|0.00052368
17:56:15|0.00052368
17:56:16|0.00052368
17:56:17|0.00052368
17:56:18|0.00052368
17:56:19|0.00052332
17:56:21|0.00052326
17:56:21|0.00052296
17:56:23|0.00052296
17:56:23|0.00052296
17:56:24|0.00052296
17:56:26|0.00052296
17:56:28|0.00052288
17:56:28|0.00052226
17:56:29|0.00052223
17:56:31|0.00052215
17:56:31|0.00052215
17:56:33|0.00052217
17:56:34|0.00052214
17:56:35|0.00052214
17:56:36|0.00052214
17:56:38|0.0005222
17:56:39|0.0005222
17:56:39|0.0005222
17:56:41|0.0005222
17:56:42|0.0005222
17:56:42|0.0005222
17:56:43|0.0005222
17:56:45|0.0005222
17:56:45|0.0005222
17:56:47|0.00052218
17:56:48|0.00052218
17:56:49|0.00052218
17:56:50|0.00052218
17:56:51|0.00052218
17:56:52|0.00052218
17:56:53|0.00052218
17:56:54|0.00052271
17:56:55|0.00052288
17:56:56|0.00052288
17:56:57|0.00052288
17:56:59|0.00052288
17:56:59|0.00052288
17:57:00|0.00052288
17:57:02|0.00052288
17:57:02|0.00052288
17:57:04|0.00052311
17:57:06|0.00052412
17:57:06|0.00052412
17:57:07|0.00052412
17:57:09|0.00052343
17:57:10|0.00052343
17:57:10|0.00052343
17:57:11|0.00052343
17:57:12|0.00052343
17:57:13|0.00052343
17:57:14|0.00052343
17:57:15|0.00052343
17:57:16|0.00052342
17:57:18|0.00052342
17:57:19|0.00052342
17:57:20|0.00052342
17:57:21|0.00052342
17:57:22|0.00052342
17:57:23|0.00052342
17:57:24|0.00052342
17:57:26|0.00052376
17:57:27|0.00052376
17:57:28|0.00052376
17:57:29|0.00052342
17:57:30|0.00052342
17:57:32|0.00052342
17:57:33|0.00052342
17:57:33|0.00052342
17:57:35|0.00052342
17:57:36|0.00052342
17:57:37|0.00052342
17:57:38|0.00052367
17:57:39|0.00052367
17:57:40|0.00052367
17:57:41|0.00052367
17:57:42|0.00052339
17:57:43|0.00052339
17:57:44|0.00052339
17:57:45|0.00052339
17:57:46|0.00052339
17:57:48|0.00052339
17:57:49|0.00052339
17:57:50|0.00052339
17:57:50|0.00052386
17:57:51|0.00052386
17:57:52|0.00052386
17:57:54|0.00052404
17:57:55|0.00052404
17:57:56|0.00052404
17:57:57|0.00052404
17:57:59|0.00052404
17:57:59|0.00052404
17:58:01|0.00052404
17:58:01|0.00052404
17:58:02|0.00052404
17:58:03|0.00052404
17:58:05|0.00052404
17:58:05|0.00052404
17:58:08|0.00052404
17:58:08|0.00052404
17:58:09|0.00052404
17:58:10|0.00052404
17:58:11|0.00052404
17:58:12|0.00052404
17:58:13|0.00052404
17:58:14|0.00052404
17:58:15|0.00052404
17:58:16|0.00052404
17:58:17|0.00052404
17:58:18|0.00052357
17:58:19|0.00052357
17:58:20|0.00052357
17:58:21|0.00052357
17:58:22|0.00052357
17:58:23|0.00052357
17:58:24|0.00052357
17:58:26|0.00052357
17:58:27|0.00052357
17:58:28|0.00052318
17:58:29|0.00052318
17:58:30|0.00052318
17:58:31|0.00052318
17:58:32|0.00052318
17:58:34|0.00052318
17:58:35|0.00052318
17:58:35|0.00052318
17:58:36|0.00052351
17:58:37|0.00052351
17:58:38|0.00052316
17:58:39|0.00052316
17:58:40|0.00052316
17:58:41|0.00052316
17:58:42|0.00052316
17:58:43|0.00052316
17:58:44|0.00052316
17:58:45|0.00052316
17:58:46|0.00052316
17:58:47|0.00052276
17:58:49|0.00052267
17:58:50|0.00052267
17:58:51|0.00052255
17:58:53|0.00052255
17:58:53|0.00052255
17:58:54|0.00052215
17:58:55|0.00052215
17:58:56|0.00052215
17:58:57|0.00052215
17:58:58|0.00052215
17:58:59|0.00052215
17:59:00|0.00052207
17:59:01|0.00052207
17:59:02|0.00052207
17:59:03|0.00052207
17:59:04|0.00052197
17:59:05|0.00052197
17:59:06|0.00052197
17:59:07|0.00052197
17:59:08|0.00052197
17:59:09|0.00052197
17:59:10|0.00052197
17:59:11|0.00052197
17:59:12|0.00052197
17:59:13|0.00052197
17:59:14|0.00052197
17:59:15|0.00052197
17:59:16|0.00052197
17:59:17|0.00052197
17:59:18|0.00052197
17:59:19|0.00052197
17:59:20|0.00052197
17:59:21|0.00052197
17:59:22|0.00052197
17:59:23|0.00052197
17:59:24|0.00052197
17:59:25|0.00052197
17:59:26|0.00052197
17:59:27|0.00052197
17:59:28|0.00052197
17:59:29|0.00052197
17:59:31|0.00052197
17:59:32|0.00052197
17:59:32|0.00052244
17:59:34|0.00052244
17:59:35|0.00052244
17:59:36|0.00052244
17:59:37|0.00052244
17:59:38|0.00052244
17:59:39|0.00052244
17:59:40|0.00052244
17:59:41|0.00052244
17:59:42|0.00052244
17:59:43|0.00052244
17:59:44|0.00052244
17:59:45|0.00052244
17:59:46|0.00052261
17:59:47|0.00052261
17:59:48|0.00052261
17:59:49|0.00052261
17:59:50|0.00052261
17:59:51|0.00052261
17:59:52|0.00052261
17:59:53|0.00052261
17:59:54|0.00052261
17:59:55|0.00052261
17:59:56|0.00052273
17:59:57|0.00052273
17:59:58|0.00052273
17:59:59|0.00052273
18:00:00|0.00052273
18:00:01|0.00052273
18:00:02|0.00052273
18:00:03|0.00052273
18:00:04|0.00052273
18:00:06|0.00052273
18:00:06|0.00052273
18:00:08|0.00052273
18:00:09|0.00052273
18:00:10|0.00052273
18:00:12|0.00052273
18:00:12|0.00052273
18:00:13|0.00052273
18:00:15|0.00052273
18:00:16|0.00052273
18:00:16|0.00052273
18:00:17|0.00052273
18:00:18|0.00052273
18:00:20|0.00052273
18:00:20|0.00052273
18:00:21|0.00052273
18:00:23|0.00052273
18:00:24|0.00052273
18:00:24|0.00052273
18:00:25|0.00052273
18:00:27|0.00052284
18:00:29|0.00052297
18:00:29|0.00052338
18:00:30|0.00052434
18:00:32|0.00052331
18:00:32|0.00052376
18:00:34|0.00052512
18:00:34|0.00052512
18:00:36|0.00052456
18:00:37|0.00052502
18:00:38|0.00052483
18:00:39|0.00052483
18:00:41|0.00052457
18:00:42|0.00052457
18:00:43|0.00052457
18:00:44|0.00052457
18:00:46|0.00052457
18:00:46|0.00052457
18:00:48|0.00052457
18:00:49|0.00052457
18:00:50|0.00052457
18:00:51|0.00052457
18:00:52|0.00052457
18:00:53|0.00052457
18:00:54|0.00052457
18:00:55|0.00052457
18:00:56|0.00052445
18:00:57|0.00052445
18:00:58|0.00052445
18:00:59|0.00052445
18:01:00|0.00052445
18:01:02|0.00052445
18:01:02|0.00052445
18:01:03|0.00052445
18:01:04|0.0005248
18:01:05|0.0005248
18:01:06|0.0005248
18:01:07|0.0005248
18:01:08|0.0005248
18:01:09|0.0005248
18:01:11|0.0005248
18:01:12|0.0005248
18:01:14|0.0005248
18:01:14|0.0005248
18:01:16|0.00052445
18:01:17|0.00052445
18:01:17|0.00052445
18:01:18|0.00052434
18:01:20|0.00052434
18:01:21|0.00052434
18:01:22|0.00052434
18:01:23|0.00052434
18:01:24|0.00052469
18:01:24|0.00052469
18:01:26|0.00052434
18:01:26|0.00052434
18:01:28|0.00052434
18:01:29|0.00052434
18:01:30|0.00052434
18:01:31|0.00052434
18:01:32|0.00052415
18:01:32|0.00052415
18:01:33|0.00052415
18:01:35|0.00052415
18:01:37|0.00052415
18:01:37|0.00052415
18:01:38|0.00052415
18:01:40|0.0005239
18:01:41|0.0005239
18:01:42|0.0005239
18:01:43|0.0005239
18:01:44|0.00052439
18:01:45|0.00052439
18:01:46|0.00052439
18:01:47|0.00052439
18:01:48|0.00052439
18:01:49|0.00052439
18:01:50|0.00052439
18:01:51|0.00052439
18:01:52|0.00052439
18:01:53|0.00052439
18:01:54|0.00052439
18:01:55|0.00052439
18:01:56|0.00052439
18:01:57|0.00052439
18:01:58|0.00052439
18:01:59|0.00052439
18:02:00|0.00052439
18:02:02|0.00052439
18:02:03|0.00052439
18:02:04|0.00052414
18:02:06|0.00052414
18:02:07|0.0005239
18:02:08|0.00052373
18:02:09|0.00052373
18:02:10|0.00052373
18:02:11|0.00052373
18:02:12|0.00052373
18:02:13|0.00052373
18:02:14|0.00052373
18:02:15|0.00052348
18:02:16|0.00052348
18:02:17|0.00052309
18:02:18|0.00052309
18:02:19|0.00052309
18:02:20|0.00052309
18:02:22|0.00052309
18:02:22|0.00052309
18:02:23|0.00052309
18:02:24|0.00052309
18:02:26|0.00052309
18:02:26|0.00052309
18:02:27|0.00052309
18:02:29|0.00052309
18:02:30|0.00052309
18:02:31|0.00052309
18:02:32|0.00052309
18:02:33|0.00052309
18:02:34|0.00052309
18:02:35|0.00052309
18:02:36|0.00052309
18:02:37|0.00052366
18:02:38|0.00052366
18:02:39|0.00052377
18:02:41|0.00052377
18:02:42|0.00052377
18:02:42|0.00052377
18:02:43|0.00052377
18:02:44|0.00052377
18:02:45|0.00052377
18:02:47|0.00052377
18:02:48|0.00052377
18:02:49|0.00052377
18:02:50|0.00052377
18:02:51|0.00052377
18:02:52|0.00052377
18:02:53|0.00052377
18:02:54|0.00052377
18:02:56|0.00052377
18:02:56|0.00052377
18:02:57|0.00052377
18:02:58|0.00052377
18:03:00|0.00052377
18:03:01|0.00052377
18:03:01|0.00052377
18:03:03|0.00052377
18:03:04|0.00052377
18:03:05|0.00052377
18:03:06|0.00052377
18:03:07|0.00052377
18:03:08|0.00052377
18:03:10|0.00052332
18:03:10|0.00052332
18:03:12|0.00052332
18:03:13|0.00052366
18:03:14|0.00052366
18:03:15|0.00052366
18:03:16|0.00052366
18:03:17|0.00052366
18:03:18|0.00052366
18:03:19|0.00052366
18:03:20|0.00052366
18:03:20|0.00052366
18:03:22|0.00052366
18:03:24|0.00052366
18:03:24|0.00052366
18:03:25|0.00052366
18:03:26|0.00052366
18:03:27|0.00052366
18:03:28|0.00052366
18:03:30|0.00052366
18:03:31|0.00052366
18:03:32|0.00052366
18:03:33|0.00052366
18:03:34|0.00052366
18:03:34|0.00052366
18:03:36|0.00052366
18:03:37|0.00052366
18:03:39|0.00052366
18:03:40|0.00052366
18:03:40|0.00052366
18:03:43|0.00052366
18:03:44|0.00052366
18:03:45|0.00052366
18:03:45|0.00052366
18:03:46|0.00052366
18:03:48|0.00052366
18:03:48|0.00052366
18:03:51|0.00052366
18:03:51|0.00052366
18:03:52|0.00052366
18:03:53|0.00052366
18:03:54|0.00052366
18:03:55|0.00052366
18:03:56|0.00052366
18:03:57|0.00052366
18:03:58|0.00052366
18:03:59|0.00052366
18:04:00|0.00052366
18:04:01|0.00052366
18:04:02|0.00052366
18:04:04|0.00052366
18:04:04|0.00052366
18:04:07|0.00052366
18:04:07|0.00052366
18:04:08|0.00052366
18:04:09|0.00052366
18:04:10|0.00052366
18:04:11|0.00052366
18:04:12|0.00052366
18:04:13|0.00052366
18:04:14|0.00052366
18:04:15|0.00052366
18:04:16|0.00052366
18:04:17|0.00052332
18:04:18|0.00052319
18:04:19|0.00052319
18:04:20|0.00052319
18:04:21|0.00052319
18:04:22|0.00052319
18:04:23|0.00052319
18:04:24|0.00052319
18:04:25|0.00052319
18:04:26|0.00052319
18:04:27|0.00052319
18:04:28|0.00052319
18:04:29|0.00052319
18:04:30|0.00052319
18:04:31|0.00052319
18:04:32|0.00052319
18:04:34|0.00052319
18:04:36|0.00052319
18:04:36|0.00052319
18:04:37|0.00052319
18:04:38|0.00052319
18:04:39|0.00052319
18:04:40|0.00052319
18:04:41|0.00052319
18:04:42|0.00052319
18:04:43|0.00052319
18:04:45|0.00052319
18:04:46|0.00052319
18:04:48|0.00052319
18:04:48|0.00052319
18:04:49|0.00052319
18:04:50|0.00052319
18:04:51|0.00052319
18:04:52|0.00052319
18:04:53|0.0005228
18:04:54|0.0005228
18:04:56|0.0005228
18:04:57|0.0005228
18:04:58|0.0005228
18:04:58|0.0005228
18:05:00|0.0005228
18:05:01|0.0005228
18:05:02|0.0005228
18:05:02|0.0005228
18:05:04|0.0005228
18:05:04|0.0005228
18:05:05|0.0005228
18:05:07|0.0005228
18:05:08|0.0005228
18:05:09|0.0005228
18:05:11|0.00052319
18:05:11|0.00052336
18:05:12|0.00052336
18:05:13|0.00052336
18:05:14|0.00052336
18:05:15|0.00052336
18:05:16|0.00052336
18:05:17|0.00052336
18:05:18|0.00052336
18:05:19|0.00052336
18:05:20|0.00052336
18:05:21|0.00052336
18:05:22|0.00052336
18:05:23|0.00052336
18:05:24|0.00052336
18:05:25|0.00052336
18:05:26|0.00052336
18:05:27|0.00052336
18:05:29|0.00052336
18:05:30|0.00052336
18:05:31|0.00052336
18:05:33|0.00052336
18:05:33|0.00052336
18:05:34|0.00052336
18:05:35|0.00052336
18:05:36|0.00052336
18:05:38|0.00052336
18:05:38|0.00052336
18:05:39|0.00052336
18:05:40|0.00052336
18:05:42|0.0005224
18:05:43|0.0005224
18:05:44|0.0005224
18:05:44|0.0005224
18:05:46|0.0005224
18:05:46|0.0005224
18:05:48|0.0005224
18:05:50|0.0005224
18:05:51|0.0005224
18:05:51|0.0005224
18:05:53|0.0005224
18:05:53|0.0005224
18:05:54|0.0005224
18:05:56|0.0005224
18:05:57|0.0005224
18:05:57|0.0005224
18:05:59|0.0005224
18:05:59|0.0005224
18:06:01|0.0005224
18:06:02|0.0005224
18:06:03|0.0005224
18:06:04|0.0005224
18:06:06|0.0005224
18:06:06|0.0005224
18:06:07|0.00052219
18:06:08|0.00052219
18:06:09|0.00052219
18:06:10|0.00052219
18:06:11|0.00052243
18:06:12|0.00052261
18:06:13|0.00052261
18:06:14|0.00052285
18:06:15|0.00052285
18:06:16|0.00052285
18:06:17|0.00052285
18:06:18|0.00052285
18:06:19|0.00052285
18:06:20|0.0005223
18:06:21|0.0005223
18:06:22|0.0005223
18:06:23|0.0005223
18:06:24|0.00052259
18:06:25|0.00052259
18:06:26|0.00052259
18:06:27|0.00052259
18:06:28|0.00052259
18:06:29|0.00052259
18:06:30|0.00052259
18:06:31|0.00052259
18:06:32|0.00052259
18:06:33|0.00052259
18:06:35|0.00052259
18:06:35|0.00052259
18:06:36|0.00052259
18:06:39|0.00052259
18:06:39|0.00052259
18:06:41|0.00052224
18:06:42|0.00052224
18:06:43|0.00052224
18:06:44|0.00052224
18:06:45|0.00052224
18:06:46|0.00052224
18:06:47|0.00052224
18:06:48|0.00052224
18:06:49|0.00052224
18:06:51|0.00052224
18:06:51|0.00052224
18:06:52|0.00052224
18:06:53|0.00052224
18:06:54|0.00052173
18:06:55|0.00052209
18:06:56|0.00052209
18:06:57|0.00052209
18:06:58|0.00052209
18:06:59|0.00052209
18:07:00|0.00052209
18:07:02|0.00052209
18:07:02|0.00052209
18:07:05|0.00052209
18:07:05|0.00052209
18:07:06|0.00052209
18:07:07|0.00052209
18:07:08|0.00052209
18:07:10|0.00052209
18:07:11|0.00052209
18:07:12|0.00052221
18:07:12|0.00052233
18:07:14|0.00052233
18:07:14|0.00052244
18:07:15|0.00052244
18:07:17|0.00052244
18:07:18|0.00052244
18:07:18|0.00052244
18:07:20|0.00052244
18:07:21|0.00052244
18:07:22|0.00052244
18:07:23|0.00052244
18:07:23|0.00052244
18:07:25|0.00052244
18:07:26|0.00052244
18:07:26|0.00052244
18:07:27|0.00052244
18:07:29|0.00052244
18:07:29|0.00052222
18:07:30|0.00052222
18:07:32|0.00052222
18:07:32|0.00052222
18:07:33|0.00052222
18:07:34|0.00052222
18:07:36|0.00052255
18:07:37|0.00052255
18:07:38|0.00052255
18:07:39|0.00052255
18:07:40|0.00052255
18:07:40|0.00052271
18:07:42|0.0005229
18:07:43|0.0005229
18:07:43|0.0005229
18:07:45|0.00052314
18:07:46|0.00052314
18:07:47|0.00052314
18:07:48|0.00052314
18:07:48|0.00052314
18:07:49|0.00052314
18:07:51|0.00052378
18:07:51|0.00052376
18:07:52|0.00052434
18:07:53|0.00052434
18:07:54|0.00052434
18:07:56|0.00052434
18:07:57|0.00052434
18:07:58|0.00052434
18:07:58|0.00052434
18:07:59|0.00052434
18:08:01|0.00052434
18:08:02|0.00052434
18:08:03|0.00052434
18:08:05|0.00052434
18:08:05|0.00052434
18:08:07|0.00052434
18:08:08|0.00052434
18:08:09|0.00052434
18:08:10|0.00052434
18:08:11|0.00052434
18:08:12|0.00052434
18:08:13|0.00052481
18:08:14|0.00052481
18:08:15|0.00052481
18:08:16|0.00052481
18:08:16|0.00052481
18:08:18|0.00052481
18:08:19|0.00052481
18:08:19|0.00052481
18:08:20|0.00052481
18:08:22|0.00052481
18:08:23|0.00052481
18:08:24|0.00052481
18:08:24|0.00052481
18:08:25|0.00052481
18:08:27|0.00052485
18:08:27|0.00052485
18:08:29|0.00052485
18:08:29|0.00052485
18:08:30|0.00052485
18:08:31|0.00052485
18:08:34|0.00052485
18:08:34|0.00052485
18:08:36|0.00052498
18:08:37|0.00052498
18:08:37|0.00052498
18:08:38|0.00052498
18:08:39|0.00052498
18:08:40|0.00052498
18:08:43|0.00052498
18:08:43|0.00052498
18:08:45|0.00052498
18:08:45|0.00052498
18:08:47|0.00052498
18:08:48|0.00052498
18:08:49|0.00052498
18:08:50|0.00052498
18:08:51|0.00052498
18:08:52|0.00052531
18:08:53|0.0005255
18:08:54|0.0005255
18:08:55|0.00052526
18:08:56|0.00052525
18:08:57|0.00052525
18:08:58|0.00052525
18:09:00|0.00052525
18:09:00|0.00052525
18:09:02|0.00052525
18:09:03|0.00052525
18:09:05|0.00052525
18:09:05|0.00052525
18:09:07|0.00052525
18:09:08|0.00052525
18:09:08|0.00052525
18:09:09|0.00052525
18:09:10|0.00052525
18:09:11|0.00052525
18:09:12|0.00052525
18:09:13|0.00052525
18:09:14|0.00052525
18:09:15|0.00052525
18:09:16|0.00052525
18:09:17|0.00052525
18:09:18|0.00052525
18:09:20|0.00052525
18:09:21|0.00052525
18:09:21|0.00052525
18:09:22|0.00052525
18:09:23|0.00052525
18:09:24|0.00052525
18:09:25|0.00052568
18:09:26|0.00052568
18:09:28|0.00052568
18:09:28|0.00052568
18:09:29|0.00052568
18:09:31|0.00052568
18:09:31|0.00052568
18:09:32|0.00052568
18:09:33|0.00052568
18:09:34|0.00052568
18:09:36|0.00052568
18:09:36|0.00052568
18:09:38|0.00052568
18:09:39|0.00052568
18:09:41|0.00052568
18:09:42|0.00052568
18:09:44|0.00052568
18:09:44|0.00052568
18:09:45|0.00052568
18:09:46|0.00052568
18:09:47|0.00052568
18:09:48|0.00052568
18:09:49|0.00052568
18:09:50|0.00052568
18:09:51|0.00052568
18:09:52|0.00052568
18:09:53|0.00052568
18:09:55|0.00052582
18:09:55|0.00052582
18:09:57|0.00052582
18:09:57|0.00052582
18:09:59|0.00052582
18:10:00|0.00052582
18:10:01|0.00052594
18:10:02|0.00052594
18:10:04|0.00052594
18:10:05|0.00052594
18:10:06|0.00052605
18:10:08|0.00052605
18:10:09|0.00052605
18:10:11|0.00052605
18:10:12|0.00052605
18:10:13|0.00052605
18:10:13|0.00052605
18:10:15|0.00052605
18:10:16|0.00052605
18:10:17|0.00052605
18:10:18|0.00052605
18:10:19|0.00052605
18:10:20|0.00052605
18:10:21|0.00052605
18:10:22|0.00052605
18:10:24|0.00052605
18:10:25|0.00052605
18:10:25|0.00052605
18:10:26|0.00052605
18:10:27|0.00052605
18:10:28|0.00052605
18:10:29|0.00052605
18:10:30|0.00052605
18:10:31|0.00052605
18:10:32|0.00052605
18:10:33|0.00052605
18:10:34|0.00052605
18:10:36|0.00052605
18:10:37|0.00052605
18:10:38|0.00052605
18:10:39|0.00052605
18:10:40|0.00052605
18:10:41|0.00052605
18:10:43|0.00052605
18:10:43|0.00052605
18:10:45|0.00052545
18:10:46|0.00052545
18:10:47|0.00052545
18:10:48|0.00052545
18:10:49|0.00052545
18:10:50|0.00052545
18:10:51|0.00052545
18:10:52|0.00052545
18:10:54|0.00052545
18:10:54|0.00052545
18:10:55|0.00052545
18:10:56|0.00052545
18:10:57|0.00052545
18:10:58|0.00052545
18:10:59|0.00052545
18:11:00|0.00052545
18:11:01|0.00052545
18:11:02|0.00052545
18:11:03|0.00052545
18:11:05|0.00052545
18:11:06|0.00052545
18:11:06|0.00052545
18:11:08|0.00052545
18:11:09|0.00052545
18:11:10|0.00052545
18:11:11|0.00052545
18:11:12|0.00052545
18:11:13|0.00052545
18:11:13|0.00052545
18:11:15|0.00052545
18:11:16|0.00052545
18:11:17|0.00052545
18:11:18|0.00052545
18:11:19|0.00052545
18:11:21|0.00052545
18:11:21|0.00052545
18:11:23|0.00052528
18:11:23|0.00052528
18:11:25|0.00052528
18:11:26|0.00052528
18:11:27|0.00052528
18:11:28|0.00052528
18:11:29|0.00052528
18:11:31|0.00052528
18:11:32|0.00052528
18:11:32|0.00052528
18:11:34|0.00052516
18:11:35|0.00052516
18:11:35|0.00052516
18:11:36|0.00052516
18:11:38|0.00052516
18:11:39|0.00052516
18:11:40|0.00052516
18:11:41|0.00052516
18:11:43|0.00052516
18:11:43|0.00052516
18:11:45|0.00052516
18:11:46|0.00052516
18:11:48|0.00052516
18:11:48|0.00052516
18:11:50|0.00052516
18:11:50|0.00052516
18:11:51|0.00052516
18:11:53|0.00052516
18:11:53|0.00052576
18:11:55|0.00052576
18:11:56|0.00052576
18:11:57|0.00052576
18:11:59|0.00052576
18:11:59|0.00052576
18:12:00|0.00052576
18:12:01|0.00052576
18:12:02|0.00052576
18:12:03|0.00052576
18:12:04|0.00052576
18:12:06|0.00052576
18:12:06|0.00052576
18:12:08|0.00052576
18:12:09|0.00052576
18:12:10|0.00052576
18:12:11|0.00052576
18:12:12|0.00052576
18:12:13|0.00052576
18:12:14|0.00052576
18:12:15|0.00052576
18:12:16|0.00052576
18:12:17|0.00052576
18:12:18|0.00052576
18:12:19|0.00052576
18:12:20|0.00052576
18:12:21|0.00052576
18:12:22|0.00052576
18:12:23|0.00052576
18:12:25|0.00052576
18:12:26|0.00052576
18:12:27|0.00052576
18:12:28|0.00052576
18:12:29|0.00052576
18:12:30|0.00052576
18:12:31|0.00052576
18:12:32|0.00052576
18:12:33|0.00052576
18:12:34|0.00052576
18:12:35|0.00052576
18:12:36|0.00052576
18:12:37|0.00052576
18:12:38|0.00052576
18:12:40|0.00052597
18:12:40|0.00052597
18:12:41|0.00052597
18:12:43|0.00052597
18:12:44|0.00052597
18:12:44|0.00052597
18:12:46|0.00052597
18:12:47|0.00052597
18:12:48|0.00052597
18:12:50|0.00052597
18:12:50|0.00052597
18:12:51|0.00052597
18:12:52|0.00052597
18:12:53|0.00052597
18:12:54|0.00052597
18:12:55|0.00052597
18:12:57|0.00052597
18:12:57|0.00052597
18:12:58|0.00052597
18:13:00|0.00052597
18:13:01|0.00052597
18:13:02|0.00052597
18:13:03|0.00052597
18:13:04|0.00052597
18:13:06|0.00052608
18:13:06|0.00052608
18:13:07|0.00052608
18:13:08|0.00052608
18:13:09|0.00052608
18:13:10|0.00052608
18:13:11|0.00052608
18:13:12|0.00052608
18:13:13|0.00052608
18:13:14|0.00052608
18:13:15|0.00052608
18:13:16|0.00052608
18:13:17|0.00052608
18:13:19|0.00052608
18:13:20|0.00052608
18:13:20|0.00052608
18:13:23|0.00052608
18:13:23|0.00052608
18:13:25|0.00052608
18:13:25|0.00052608
18:13:26|0.00052608
18:13:28|0.00052608
18:13:28|0.00052608
18:13:29|0.00052608
18:13:30|0.00052608
18:13:31|0.00052608
18:13:32|0.00052608
18:13:34|0.00052608
18:13:34|0.00052608
18:13:35|0.00052608
18:13:37|0.00052608
18:13:37|0.00052608
18:13:40|0.00052608
18:13:41|0.00052608
18:13:41|0.00052608
18:13:42|0.00052608
18:13:44|0.0005262
18:13:45|0.0005262
18:13:46|0.0005262
18:13:47|0.0005262
18:13:48|0.0005262
18:13:49|0.0005262
18:13:50|0.0005262
18:13:51|0.0005262
18:13:53|0.0005262
18:13:54|0.0005262
18:13:55|0.0005262
18:13:56|0.0005262
18:13:57|0.0005262
18:13:58|0.0005262
18:13:59|0.0005262
18:13:59|0.0005262
18:14:01|0.0005262
18:14:02|0.0005262
18:14:04|0.0005262
18:14:05|0.0005262
18:14:06|0.0005262
18:14:07|0.0005262
18:14:08|0.0005262
18:14:09|0.0005262
18:14:10|0.0005262
18:14:11|0.0005262
18:14:12|0.0005262
18:14:13|0.0005262
18:14:14|0.0005262
18:14:15|0.0005262
18:14:16|0.0005262
18:14:17|0.0005262
18:14:18|0.00052585
18:14:19|0.00052585
18:14:20|0.00052585
18:14:21|0.00052585
18:14:22|0.00052585
18:14:23|0.00052585
18:14:24|0.00052585
18:14:25|0.00052585
18:14:26|0.00052585
18:14:27|0.00052585
18:14:28|0.00052585
18:14:29|0.00052585
18:14:30|0.00052585
18:14:31|0.00052585
18:14:32|0.00052585
18:14:33|0.00052585
18:14:35|0.00052585
18:14:35|0.00052585
18:14:36|0.00052585
18:14:37|0.00052585
18:14:38|0.00052585
18:14:39|0.00052585
18:14:40|0.00052585
18:14:42|0.00052585
18:14:43|0.00052585
18:14:43|0.00052585
18:14:45|0.00052585
18:14:46|0.00052585
18:14:47|0.00052585
18:14:49|0.00052585
18:14:49|0.00052585
18:14:50|0.00052585
18:14:51|0.00052585
18:14:53|0.00052585
18:14:53|0.00052585
18:14:54|0.00052585
18:14:56|0.00052585
18:14:56|0.00052585
18:14:57|0.00052585
18:14:58|0.00052585
18:14:59|0.00052585
18:15:00|0.00052585
18:15:02|0.00052585
18:15:04|0.00052585
18:15:05|0.00052585
18:15:06|0.00052585
18:15:07|0.00052585
18:15:08|0.00052585
18:15:09|0.00052585
18:15:11|0.00052585
18:15:12|0.00052585
18:15:13|0.00052585
18:15:14|0.00052585
18:15:15|0.00052585
18:15:16|0.00052585
18:15:17|0.00052585
18:15:18|0.00052585
18:15:19|0.00052585
18:15:20|0.00052585
18:15:21|0.00052585
18:15:22|0.00052585
18:15:23|0.00052585
18:15:24|0.00052585
18:15:26|0.00052585
18:15:26|0.00052585
18:15:27|0.00052585
18:15:28|0.00052585
18:15:29|0.00052585
18:15:30|0.00052585
18:15:32|0.00052585
18:15:32|0.00052585
18:15:34|0.00052585
18:15:35|0.00052585
18:15:36|0.00052585
18:15:37|0.00052585
18:15:38|0.00052585
18:15:39|0.00052585
18:15:40|0.00052585
18:15:41|0.00052585
18:15:42|0.00052585
18:15:43|0.00052585
18:15:44|0.00052585
18:15:45|0.00052585
18:15:47|0.00052585
18:15:47|0.00052585
18:15:48|0.00052585
18:15:50|0.00052585
18:15:51|0.00052585
18:15:52|0.00052585
18:15:53|0.00052585
18:15:54|0.00052585
18:15:56|0.00052585
18:15:56|0.00052585
18:15:57|0.00052585
18:15:59|0.00052585
18:16:00|0.00052585
18:16:01|0.00052585
18:16:02|0.00052585
18:16:03|0.00052585
18:16:04|0.00052585
18:16:06|0.00052585
18:16:07|0.00052585
18:16:07|0.00052585
18:16:09|0.00052585
18:16:10|0.00052585
18:16:11|0.00052585
18:16:12|0.00052585
18:16:13|0.00052585
18:16:13|0.00052585
18:16:15|0.00052585
18:16:16|0.00052585
18:16:17|0.00052585
18:16:18|0.00052585
18:16:19|0.00052585
18:16:20|0.0005262
18:16:21|0.0005262
18:16:22|0.0005262
18:16:23|0.0005262
18:16:24|0.0005262
18:16:25|0.0005262
18:16:26|0.0005262
18:16:26|0.0005262
18:16:28|0.0005262
18:16:29|0.00052631
18:16:30|0.00052631
18:16:31|0.00052631
18:16:32|0.00052631
18:16:32|0.00052631
18:16:34|0.00052631
18:16:35|0.00052631
18:16:36|0.00052631
18:16:36|0.00052631
18:16:37|0.00052631
18:16:39|0.00052631
18:16:39|0.00052631
18:16:40|0.00052631
18:16:42|0.00052631
18:16:44|0.00052631
18:16:45|0.00052631
18:16:46|0.00052631
18:16:47|0.00052631
18:16:48|0.00052631
18:16:50|0.00052631
18:16:50|0.00052631
18:16:51|0.00052631
18:16:53|0.00052631
18:16:54|0.00052631
18:16:55|0.00052631
18:16:56|0.00052631
18:16:58|0.00052631
18:16:58|0.00052631
18:16:59|0.00052631
18:17:00|0.00052631
18:17:01|0.00052631
18:17:02|0.00052631
18:17:03|0.00052631
18:17:04|0.00052631
18:17:05|0.00052631
18:17:06|0.00052631
18:17:07|0.00052631
18:17:08|0.00052631
18:17:09|0.00052631
18:17:10|0.00052631
18:17:11|0.00052631
18:17:12|0.00052633
18:17:13|0.00052633
18:17:14|0.00052633
18:17:15|0.00052633
18:17:16|0.00052633
18:17:17|0.00052633
18:17:18|0.00052633
18:17:19|0.00052633
18:17:20|0.00052633
18:17:21|0.00052633
18:17:22|0.00052655
18:17:23|0.00052655
18:17:24|0.00052655
18:17:25|0.00052655
18:17:26|0.00052655
18:17:27|0.00052655
18:17:28|0.00052655
18:17:29|0.00052655
18:17:31|0.00052655
18:17:32|0.00052655
18:17:32|0.00052655
18:17:33|0.00052655
18:17:34|0.00052655
18:17:35|0.00052655
18:17:37|0.00052655
18:17:38|0.00052655
18:17:39|0.00052655
18:17:39|0.00052655
18:17:40|0.00052655
18:17:41|0.00052655
18:17:42|0.00052655
18:17:45|0.00052655
18:17:46|0.00052655
18:17:47|0.00052655
18:17:49|0.00052655
18:17:49|0.00052655
18:17:51|0.00052655
18:17:52|0.00052655
18:17:53|0.00052655
18:17:54|0.00052655
18:17:55|0.00052655
18:17:56|0.00052655
18:17:57|0.00052655
18:17:58|0.00052655
18:17:59|0.00052655
18:18:00|0.00052655
18:18:01|0.00052655
18:18:02|0.00052655
18:18:03|0.00052655
18:18:04|0.00052655
18:18:05|0.00052655
18:18:06|0.00052655
18:18:07|0.00052655
18:18:09|0.00052655
18:18:10|0.00052655
18:18:11|0.00052655
18:18:12|0.00052655
18:18:13|0.00052655
18:18:14|0.00052655
18:18:15|0.00052655
18:18:16|0.00052655
18:18:17|0.00052655
18:18:18|0.00052655
18:18:19|0.00052655
18:18:20|0.00052655
18:18:21|0.00052655
18:18:22|0.00052655
18:18:23|0.00052655
18:18:24|0.00052655
18:18:25|0.00052655
18:18:26|0.00052686
18:18:27|0.00052686
18:18:28|0.00052686
18:18:29|0.00052686
18:18:30|0.00052686
18:18:31|0.00052686
18:18:32|0.00052686
18:18:33|0.00052686
18:18:34|0.00052686
18:18:35|0.00052686
18:18:36|0.00052686
18:18:37|0.00052686
18:18:38|0.00052686
18:18:39|0.00052686
18:18:40|0.00052686
18:18:41|0.00052686
18:18:42|0.00052686
18:18:43|0.00052686
18:18:44|0.00052686
18:18:45|0.00052686
18:18:46|0.00052686
18:18:47|0.00052686
18:18:48|0.00052686
18:18:49|0.00052686
18:18:51|0.00052657
18:18:51|0.00052657
18:18:52|0.00052657
18:18:53|0.00052657
18:18:54|0.00052657
18:18:55|0.00052657
18:18:56|0.00052657
18:18:57|0.00052705
18:18:58|0.00052705
18:18:59|0.00052705
18:19:01|0.00052718
18:19:02|0.00052718
18:19:03|0.00052718
18:19:04|0.00052718
18:19:05|0.00052718
18:19:06|0.00052718
18:19:07|0.00052718
18:19:08|0.00052718
18:19:09|0.00052718
18:19:10|0.00052718
18:19:12|0.00052718
18:19:12|0.00052718
18:19:13|0.00052718
18:19:15|0.00052718
18:19:16|0.00052718
18:19:17|0.00052718
18:19:17|0.00052718
18:19:18|0.00052718
18:19:19|0.00052718
18:19:20|0.00052718
18:19:21|0.00052718
18:19:22|0.00052718
18:19:23|0.00052718
18:19:24|0.00052718
18:19:25|0.00052718
18:19:26|0.00052718
18:19:27|0.00052718
18:19:29|0.00052718
18:19:30|0.00052718
18:19:31|0.00052718
18:19:32|0.00052687
18:19:33|0.00052687
18:19:34|0.00052687
18:19:35|0.00052687
18:19:36|0.00052687
18:19:37|0.00052687
18:19:38|0.00052687
18:19:39|0.00052687
18:19:40|0.00052687
18:19:41|0.00052687
18:19:42|0.00052687
18:19:43|0.00052687
18:19:44|0.00052687
18:19:45|0.00052687
18:19:47|0.00052687
18:19:47|0.00052687
18:19:49|0.00052687
18:19:50|0.00052687
18:19:50|0.00052687
18:19:51|0.00052687
18:19:53|0.00052687
18:19:53|0.00052687
18:19:54|0.00052687
18:19:56|0.00052687
18:19:57|0.00052677
18:19:58|0.00052677
18:20:00|0.00052677
18:20:00|0.00052677
18:20:02|0.00052677
18:20:03|0.00052677
18:20:04|0.00052677
18:20:05|0.00052677
18:20:06|0.00052677
18:20:08|0.00052677
18:20:08|0.00052677
18:20:09|0.00052677
18:20:10|0.00052677
18:20:11|0.00052677
18:20:12|0.00052694
18:20:13|0.00052694
18:20:14|0.00052694
18:20:15|0.00052694
18:20:16|0.00052694
18:20:17|0.00052694
18:20:18|0.00052694
18:20:19|0.00052694
18:20:20|0.00052694
18:20:21|0.00052694
18:20:22|0.00052694
18:20:23|0.00052694
18:20:24|0.00052694
18:20:25|0.00052694
18:20:26|0.00052694
18:20:27|0.00052694
18:20:28|0.00052694
18:20:29|0.00052694
18:20:31|0.00052694
18:20:31|0.00052694
18:20:32|0.00052694
18:20:33|0.00052694
18:20:34|0.00052694
18:20:35|0.00052694
18:20:36|0.00052694
18:20:37|0.00052694
18:20:38|0.00052694
18:20:40|0.00052694
18:20:40|0.00052694
18:20:42|0.00052694
18:20:42|0.00052694
18:20:43|0.00052694
18:20:44|0.00052694
18:20:46|0.00052694
18:20:46|0.00052694
18:20:49|0.00052694
18:20:49|0.00052694
18:20:50|0.00052694
18:20:51|0.00052694
18:20:52|0.00052694
18:20:54|0.00052694
18:20:55|0.00052694
18:20:55|0.00052694
18:20:58|0.00052694
18:20:59|0.00052694
18:21:00|0.00052694
18:21:01|0.00052694
18:21:01|0.00052694
18:21:03|0.00052694
18:21:04|0.00052694
18:21:04|0.00052694
18:21:06|0.00052694
18:21:07|0.00052694
18:21:08|0.00052694
18:21:09|0.00052694
18:21:10|0.00052694
18:21:11|0.00052694
18:21:12|0.00052694
18:21:13|0.00052694
18:21:14|0.00052694
18:21:14|0.00052722
18:21:16|0.00052722
18:21:16|0.00052722
18:21:17|0.00052722
18:21:19|0.00052722
18:21:20|0.00052722
18:21:22|0.00052722
18:21:22|0.00052722
18:21:23|0.00052722
18:21:25|0.00052722
18:21:25|0.00052722
18:21:27|0.00052722
18:21:28|0.00052722
18:21:28|0.00052722
18:21:29|0.00052722
18:21:31|0.00052722
18:21:31|0.00052722
18:21:32|0.00052722
18:21:33|0.00052722
18:21:34|0.00052722
18:21:35|0.00052722
18:21:36|0.00052722
18:21:38|0.00052749
18:21:38|0.00052749
18:21:39|0.00052749
18:21:40|0.00052753
18:21:42|0.00052753
18:21:42|0.00052753
18:21:43|0.00052753
18:21:45|0.00052753
18:21:45|0.00052753
18:21:47|0.00052753
18:21:49|0.00052753
18:21:49|0.00052753
18:21:50|0.00052753
18:21:51|0.00052753
18:21:53|0.00052753
18:21:54|0.00052753
18:21:54|0.00052765
18:21:56|0.00052765
18:21:58|0.00052765
18:21:58|0.00052765
18:21:59|0.00052765
18:22:00|0.00052765
18:22:01|0.00052765
18:22:02|0.00052765
18:22:03|0.00052765
18:22:04|0.00052765
18:22:05|0.00052765
18:22:06|0.00052765
18:22:08|0.00052765
18:22:09|0.00052765
18:22:10|0.00052765
18:22:11|0.0005272
18:22:12|0.0005272
18:22:14|0.0005272
18:22:14|0.0005272
18:22:16|0.0005272
18:22:17|0.0005272
18:22:18|0.0005272
18:22:18|0.0005272
18:22:19|0.0005272
18:22:20|0.0005272
18:22:22|0.0005272
18:22:22|0.0005272
18:22:23|0.00052766
18:22:24|0.00052766
18:22:26|0.00052766
18:22:26|0.00052766
18:22:28|0.00052766
18:22:28|0.00052766
18:22:29|0.00052766
18:22:30|0.00052766
18:22:31|0.00052766
18:22:33|0.00052766
18:22:33|0.00052766
18:22:34|0.00052766
18:22:35|0.00052766
18:22:36|0.00052766
18:22:37|0.00052766
18:22:38|0.00052766
18:22:40|0.00052766
18:22:40|0.00052766
18:22:41|0.00052766
18:22:42|0.00052766
18:22:44|0.00052766
18:22:44|0.00052766
18:22:45|0.00052766
18:22:47|0.00052766
18:22:47|0.00052766
18:22:49|0.00052766
18:22:50|0.00052766
18:22:52|0.00052708
18:22:52|0.00052708
18:22:54|0.00052708
18:22:54|0.00052708
18:22:55|0.00052708
18:22:56|0.00052708
18:22:57|0.00052708
18:22:59|0.00052708
18:22:59|0.00052738
18:23:00|0.00052738
18:23:02|0.00052738
18:23:03|0.00052738
18:23:04|0.00052738
18:23:05|0.00052738
18:23:06|0.00052738
18:23:07|0.00052738
18:23:09|0.00052738
18:23:09|0.00052738
18:23:10|0.00052738
18:23:11|0.00052738
18:23:12|0.00052738
18:23:13|0.00052738
18:23:14|0.00052738
18:23:15|0.00052738
18:23:16|0.00052738
18:23:18|0.00052738
18:23:19|0.00052738
18:23:20|0.00052738
18:23:21|0.00052738
18:23:22|0.00052738
18:23:23|0.00052738
18:23:24|0.00052738
18:23:25|0.00052738
18:23:27|0.00052738
18:23:27|0.00052738
18:23:28|0.00052738
18:23:29|0.00052738
18:23:30|0.00052749
18:23:31|0.00052749
18:23:32|0.00052749
18:23:33|0.00052749
18:23:34|0.00052781
18:23:35|0.00052781
18:23:36|0.00052781
18:23:37|0.00052781
18:23:38|0.00052781
18:23:39|0.00052781
18:23:40|0.00052781
18:23:41|0.00052781
18:23:42|0.00052781
18:23:44|0.00052781
18:23:44|0.00052781
18:23:45|0.00052781
18:23:47|0.00052781
18:23:47|0.00052781
18:23:49|0.00052781
18:23:50|0.00052781
18:23:52|0.00052781
18:23:53|0.00052781
18:23:53|0.00052781
18:23:54|0.00052781
18:23:55|0.00052781
18:23:57|0.00052781
18:23:58|0.00052781
18:23:59|0.00052781
18:23:59|0.00052781
18:24:01|0.00052781
18:24:02|0.00052781
18:24:03|0.00052781
18:24:05|0.00052781
18:24:05|0.00052781
18:24:07|0.00052781
18:24:07|0.00052781
18:24:08|0.00052781
18:24:09|0.00052781
18:24:10|0.00052781
18:24:11|0.00052781
18:24:12|0.00052735
18:24:14|0.00052735
18:24:14|0.00052735
18:24:17|0.00052735
18:24:17|0.00052735
18:24:18|0.00052735
18:24:20|0.00052735
18:24:21|0.00052735
18:24:22|0.00052735
18:24:23|0.00052735
18:24:23|0.00052735
18:24:24|0.00052735
18:24:25|0.00052735
18:24:26|0.00052735
18:24:27|0.00052735
18:24:29|0.00052735
18:24:29|0.00052735
18:24:31|0.00052735
18:24:31|0.00052771
18:24:33|0.00052771
18:24:34|0.00052771
18:24:34|0.00052771
18:24:35|0.00052771
18:24:37|0.00052771
18:24:38|0.00052771
18:24:39|0.00052771
18:24:40|0.00052771
18:24:41|0.00052771
18:24:41|0.00052771
18:24:42|0.00052771
18:24:44|0.00052771
18:24:44|0.00052771
18:24:45|0.00052771
18:24:47|0.00052771
18:24:48|0.00052771
18:24:48|0.00052771
18:24:49|0.00052771
18:24:50|0.00052771
18:24:52|0.00052771
18:24:53|0.00052771
18:24:53|0.00052771
18:24:54|0.00052771
18:24:56|0.00052771
18:24:58|0.00052771
18:24:58|0.00052771
18:24:59|0.00052771
18:25:00|0.00052771
18:25:01|0.00052771
18:25:03|0.00052771
18:25:03|0.00052771
18:25:04|0.00052771
18:25:07|0.00052771
18:25:07|0.00052771
18:25:08|0.00052771
18:25:09|0.00052771
18:25:10|0.00052771
18:25:12|0.00052771
18:25:12|0.00052771
18:25:14|0.00052771
18:25:14|0.00052771
18:25:16|0.00052771
18:25:16|0.00052727
18:25:18|0.00052727
18:25:19|0.00052727
18:25:20|0.00052727
18:25:20|0.00052727
18:25:21|0.00052727
18:25:23|0.00052727
18:25:23|0.00052727
18:25:24|0.00052727
18:25:25|0.00052727
18:25:27|0.00052727
18:25:28|0.00052717
18:25:30|0.00052717
18:25:30|0.00052717
18:25:31|0.00052717
18:25:32|0.00052717
18:25:33|0.00052717
18:25:34|0.00052706
18:25:35|0.00052706
18:25:36|0.00052706
18:25:37|0.00052706
18:25:38|0.00052706
18:25:39|0.00052706
18:25:40|0.00052706
18:25:41|0.00052706
18:25:42|0.00052706
18:25:43|0.00052706
18:25:44|0.00052706
18:25:45|0.00052706
18:25:46|0.00052706
18:25:48|0.00052706
18:25:49|0.00052706
18:25:49|0.00052706
18:25:51|0.00052706
18:25:53|0.00052706
18:25:53|0.00052706
18:25:54|0.00052706
18:25:55|0.00052706
18:25:56|0.00052706
18:25:57|0.00052706
18:25:59|0.00052706
18:26:00|0.00052706
18:26:02|0.00052706
18:26:02|0.00052706
18:26:03|0.00052706
18:26:05|0.00052706
18:26:06|0.00052706
18:26:07|0.00052706
18:26:08|0.00052706
18:26:09|0.00052706
18:26:10|0.00052706
18:26:11|0.00052706
18:26:12|0.00052706
18:26:13|0.00052706
18:26:14|0.00052706
18:26:15|0.00052706
18:26:16|0.00052706
18:26:17|0.00052706
18:26:18|0.00052706
18:26:19|0.00052706
18:26:20|0.00052706
18:26:21|0.00052706
18:26:22|0.00052689
18:26:23|0.00052689
18:26:24|0.00052689
18:26:25|0.00052689
18:26:26|0.00052689
18:26:27|0.00052689
18:26:28|0.00052689
18:26:29|0.00052689
18:26:30|0.00052689
18:26:31|0.00052689
18:26:32|0.00052689
18:26:33|0.00052689
18:26:34|0.00052689
18:26:35|0.00052689
18:26:36|0.00052689
18:26:37|0.00052689
18:26:38|0.00052689
18:26:39|0.00052689
18:26:40|0.00052689
18:26:41|0.00052689
18:26:42|0.00052689
18:26:43|0.00052689
18:26:44|0.00052689
18:26:45|0.00052689
18:26:46|0.00052689
18:26:47|0.00052689
18:26:48|0.00052689
18:26:49|0.00052689
18:26:50|0.00052678
18:26:51|0.00052678
18:26:52|0.00052678
18:26:53|0.00052678
18:26:54|0.00052678
18:26:55|0.00052678
18:26:56|0.00052678
18:26:57|0.00052678
18:26:59|0.00052678
18:27:00|0.00052678
18:27:02|0.00052678
18:27:02|0.00052678
18:27:04|0.00052678
18:27:05|0.00052678
18:27:06|0.00052678
18:27:08|0.00052678
18:27:09|0.00052678
18:27:10|0.00052678
18:27:10|0.00052678
18:27:11|0.00052667
18:27:13|0.00052667
18:27:14|0.00052667
18:27:15|0.00052667
18:27:16|0.00052655
18:27:16|0.00052655
18:27:18|0.00052655
18:27:19|0.00052655
18:27:20|0.00052655
18:27:21|0.00052655
18:27:22|0.00052655
18:27:23|0.00052655
18:27:24|0.00052655
18:27:25|0.00052692
18:27:26|0.00052692
18:27:27|0.00052692
18:27:28|0.00052692
18:27:28|0.00052692
18:27:30|0.00052692
18:27:31|0.00052692
18:27:32|0.00052692
18:27:33|0.00052692
18:27:34|0.00052692
18:27:35|0.00052692
18:27:36|0.00052692
18:27:37|0.00052692
18:27:38|0.00052692
18:27:39|0.00052692
18:27:40|0.00052692
18:27:41|0.00052692
18:27:41|0.00052692
18:27:43|0.00052692
18:27:43|0.00052692
18:27:45|0.00052716
18:27:46|0.00052716
18:27:47|0.00052716
18:27:48|0.00052722
18:27:49|0.00052722
18:27:50|0.00052722
18:27:50|0.00052722
18:27:52|0.00052722
18:27:53|0.00052722
18:27:54|0.00052722
18:27:56|0.00052722
18:27:56|0.00052722
18:27:57|0.00052722
18:27:58|0.00052722
18:27:59|0.00052722
18:28:01|0.00052722
18:28:02|0.00052722
18:28:03|0.00052722
18:28:05|0.00052722
18:28:05|0.00052722
18:28:06|0.00052722
18:28:07|0.00052734
18:28:08|0.00052734
18:28:09|0.00052734
18:28:10|0.00052734
18:28:11|0.00052745
18:28:12|0.00052745
18:28:13|0.00052757
18:28:14|0.00052757
18:28:15|0.00052757
18:28:17|0.00052768
18:28:18|0.00052768
18:28:20|0.00052781
18:28:20|0.00052781
18:28:21|0.00052781
18:28:22|0.00052781
18:28:23|0.00052781
18:28:24|0.00052781
18:28:25|0.00052781
18:28:26|0.00052781
18:28:27|0.00052781
18:28:29|0.00052781
18:28:30|0.00052781
18:28:30|0.00052781
18:28:31|0.00052781
18:28:33|0.00052781
18:28:34|0.00052781
18:28:35|0.00052781
18:28:35|0.00052781
18:28:36|0.00052781
18:28:37|0.00052781
18:28:38|0.00052781
18:28:39|0.00052781
18:28:40|0.00052781
18:28:42|0.00052781
18:28:43|0.00052781
18:28:43|0.00052781
18:28:45|0.00052781
18:28:45|0.00052781
18:28:47|0.00052781
18:28:47|0.00052781
18:28:49|0.00052781
18:28:51|0.00052781
18:28:51|0.00052781
18:28:52|0.00052781
18:28:53|0.00052781
18:28:54|0.00052781
18:28:55|0.00052781
18:28:57|0.00052781
18:28:58|0.00052781
18:28:58|0.00052781
18:29:01|0.00052781
18:29:01|0.00052781
18:29:03|0.00052781
18:29:03|0.00052781
18:29:04|0.00052781
18:29:07|0.00052781
18:29:08|0.00052781
18:29:09|0.00052781
18:29:10|0.00052781
18:29:11|0.00052725
18:29:12|0.00052725
18:29:13|0.00052725
18:29:14|0.00052725
18:29:14|0.00052725
18:29:16|0.00052725
18:29:16|0.00052725
18:29:17|0.00052725
18:29:18|0.00052725
18:29:20|0.00052725
18:29:21|0.00052725
18:29:22|0.00052725
18:29:23|0.00052725
18:29:24|0.00052725
18:29:25|0.00052725
18:29:26|0.00052725
18:29:27|0.00052725
18:29:28|0.00052725
18:29:30|0.00052725
18:29:30|0.00052725
18:29:31|0.00052725
18:29:32|0.00052725
18:29:33|0.00052725
18:29:34|0.00052725
18:29:35|0.00052725
18:29:36|0.00052725
18:29:37|0.00052725
18:29:38|0.00052725
18:29:39|0.00052725
18:29:40|0.00052725
18:29:41|0.00052725
18:29:42|0.00052725
18:29:43|0.00052725
18:29:44|0.00052725
18:29:45|0.00052725
18:29:46|0.00052725
18:29:47|0.00052725
18:29:48|0.00052725
18:29:49|0.00052725
18:29:50|0.00052725
18:29:51|0.00052725
18:29:52|0.00052725
18:29:53|0.00052725
18:29:54|0.00052725
18:29:55|0.00052725
18:29:56|0.00052725
18:29:57|0.00052725
18:29:59|0.00052708
18:30:00|0.00052708
18:30:01|0.00052708
18:30:03|0.00052708
18:30:03|0.00052708
18:30:05|0.00052708
18:30:07|0.00052708
18:30:08|0.00052708
18:30:09|0.00052708
18:30:09|0.00052708
18:30:10|0.00052708
18:30:13|0.00052708
18:30:13|0.00052708
18:30:14|0.00052708
18:30:15|0.00052697
18:30:16|0.00052684
18:30:17|0.00052655
18:30:18|0.00052655
18:30:19|0.00052655
18:30:20|0.00052655
18:30:21|0.00052655
18:30:22|0.00052655
18:30:23|0.00052655
18:30:24|0.00052655
18:30:25|0.00052655
18:30:26|0.00052655
18:30:27|0.00052655
18:30:28|0.00052655
18:30:29|0.00052655
18:30:30|0.00052655
18:30:32|0.00052655
18:30:32|0.00052655
18:30:34|0.00052655
18:30:35|0.00052655
18:30:36|0.00052655
18:30:36|0.00052655
18:30:37|0.00052655
18:30:39|0.00052713
18:30:40|0.00052713
18:30:41|0.00052678
18:30:42|0.00052678
18:30:42|0.00052678
18:30:43|0.00052678
18:30:44|0.00052678
18:30:46|0.00052678
18:30:46|0.00052678
18:30:47|0.00052678
18:30:48|0.00052678
18:30:51|0.00052678
18:30:51|0.00052678
18:30:52|0.00052678
18:30:53|0.00052678
18:30:54|0.00052678
18:30:55|0.00052678
18:30:56|0.00052678
18:30:57|0.00052678
18:30:58|0.00052678
18:30:59|0.00052655
18:31:00|0.00052655
18:31:01|0.00052655
18:31:02|0.00052655
18:31:04|0.00052655
18:31:05|0.00052655
18:31:06|0.00052655
18:31:07|0.00052655
18:31:08|0.00052655
18:31:08|0.00052655
18:31:10|0.00052655
18:31:10|0.00052655
18:31:12|0.00052655
18:31:13|0.00052655
18:31:15|0.00052655
18:31:16|0.00052655
18:31:16|0.00052655
18:31:17|0.00052655
18:31:18|0.00052655
18:31:20|0.00052655
18:31:21|0.00052655
18:31:22|0.00052655
18:31:24|0.00052655
18:31:24|0.00052655
18:31:25|0.00052655
18:31:26|0.00052655
18:31:27|0.00052655
18:31:28|0.00052655
18:31:29|0.00052655
18:31:30|0.00052655
18:31:31|0.00052655
18:31:32|0.00052655
18:31:34|0.00052655
18:31:35|0.00052655
18:31:35|0.00052655
18:31:36|0.00052655
18:31:37|0.00052655
18:31:38|0.00052655
18:31:39|0.00052655
18:31:40|0.00052655
18:31:41|0.00052655
18:31:42|0.00052655
18:31:43|0.00052655
18:31:44|0.00052655
18:31:45|0.00052655
18:31:46|0.00052643
18:31:47|0.00052643
18:31:49|0.00052643
18:31:50|0.00052638
18:31:51|0.00052638
18:31:52|0.00052638
18:31:53|0.00052638
18:31:54|0.00052638
18:31:55|0.00052638
18:31:56|0.00052638
18:31:57|0.00052638
18:31:59|0.00052638
18:31:59|0.00052638
18:32:00|0.00052638
18:32:02|0.00052638
18:32:03|0.00052638
18:32:04|0.00052638
18:32:05|0.00052638
18:32:06|0.00052638
18:32:08|0.00052638
18:32:09|0.00052638
18:32:10|0.00052638
18:32:11|0.00052638
18:32:12|0.00052638
18:32:13|0.00052638
18:32:15|0.00052638
18:32:15|0.00052638
18:32:16|0.00052638
18:32:17|0.00052638
18:32:19|0.00052638
18:32:21|0.00052638
18:32:21|0.00052638
18:32:22|0.00052638
18:32:23|0.00052607
18:32:24|0.00052607
18:32:25|0.00052607
18:32:26|0.00052607
18:32:27|0.00052607
18:32:29|0.00052607
18:32:30|0.00052607
18:32:31|0.00052607
18:32:32|0.00052607
18:32:33|0.00052607
18:32:34|0.00052607
18:32:35|0.00052607
18:32:36|0.00052607
18:32:37|0.00052607
18:32:38|0.00052607
18:32:39|0.00052607
18:32:40|0.00052634
18:32:41|0.00052653
18:32:42|0.00052653
18:32:43|0.00052653
18:32:44|0.00052653
18:32:45|0.00052653
18:32:47|0.00052653
18:32:47|0.00052653
18:32:48|0.00052653
18:32:49|0.00052653
18:32:51|0.00052653
18:32:52|0.00052653
18:32:52|0.00052653
18:32:53|0.00052653
18:32:54|0.00052653
18:32:55|0.00052653
18:32:56|0.00052653
18:32:57|0.00052653
18:32:59|0.00052653
18:32:59|0.00052653
18:33:00|0.00052653
18:33:02|0.00052653
18:33:03|0.00052653
18:33:04|0.00052653
18:33:06|0.00052653
18:33:07|0.00052653
18:33:08|0.00052653
18:33:10|0.00052653
18:33:11|0.00052653
18:33:12|0.00052653
18:33:13|0.00052653
18:33:14|0.00052653
18:33:15|0.00052653
18:33:16|0.00052653
18:33:17|0.00052653
18:33:19|0.00052653
18:33:19|0.00052653
18:33:20|0.00052653
18:33:22|0.00052653
18:33:23|0.00052653
18:33:24|0.00052653
18:33:24|0.00052653
18:33:26|0.00052653
18:33:27|0.00052653
18:33:27|0.00052653
18:33:28|0.00052653
18:33:30|0.00052653
18:33:31|0.00052653
18:33:32|0.00052653
18:33:33|0.00052653
18:33:34|0.00052653
18:33:35|0.00052653
18:33:36|0.00052653
18:33:37|0.00052653
18:33:38|0.00052653
18:33:39|0.00052653
18:33:40|0.00052596
18:33:41|0.00052596
18:33:42|0.00052596
18:33:43|0.00052596
18:33:44|0.00052596
18:33:45|0.00052596
18:33:46|0.00052596
18:33:47|0.00052596
18:33:48|0.00052596
18:33:49|0.00052596
18:33:50|0.00052596
18:33:51|0.00052596
18:33:52|0.00052596
18:33:53|0.00052596
18:33:54|0.00052596
18:33:55|0.00052596
18:33:56|0.00052596
18:33:57|0.00052596
18:33:58|0.00052596
18:33:59|0.00052596
18:34:00|0.00052596
18:34:01|0.00052596
18:34:02|0.0005264
18:34:03|0.0005264
18:34:04|0.0005264
18:34:05|0.0005264
18:34:06|0.0005264
18:34:07|0.0005264
18:34:08|0.00052653
18:34:09|0.00052653
18:34:10|0.00052653
18:34:11|0.00052653
18:34:13|0.00052653
18:34:14|0.00052653
18:34:15|0.00052653
18:34:16|0.00052653
18:34:17|0.00052653
18:34:19|0.00052653
18:34:19|0.00052653
18:34:20|0.00052653
18:34:21|0.00052664
18:34:22|0.00052664
18:34:23|0.00052664
18:34:24|0.00052664
18:34:25|0.00052664
18:34:26|0.00052664
18:34:27|0.00052664
18:34:29|0.00052664
18:34:30|0.00052664
18:34:31|0.00052664
18:34:31|0.00052664
18:34:33|0.00052664
18:34:33|0.00052664
18:34:34|0.00052664
18:34:35|0.00052664
18:34:36|0.00052664
18:34:37|0.00052664
18:34:38|0.00052664
18:34:40|0.00052664
18:34:40|0.00052664
18:34:41|0.00052664
18:34:42|0.00052664
18:34:43|0.00052664
18:34:44|0.00052664
18:34:45|0.00052664
18:34:46|0.00052664
18:34:48|0.00052664
18:34:49|0.00052664
18:34:49|0.00052664
18:34:50|0.00052664
18:34:51|0.00052664
18:34:52|0.00052664
18:34:53|0.00052664
18:34:54|0.00052664
18:34:56|0.00052664
18:34:57|0.00052664
18:34:58|0.00052664
18:34:58|0.00052664
18:34:59|0.00052664
18:35:00|0.00052664
18:35:02|0.00052664
18:35:03|0.00052664
18:35:04|0.00052664
18:35:06|0.00052664
18:35:06|0.00052664
18:35:07|0.00052664
18:35:09|0.00052664
18:35:09|0.00052664
18:35:10|0.00052664
18:35:11|0.00052664
18:35:13|0.00052664
18:35:13|0.00052664
18:35:14|0.00052664
18:35:16|0.00052664
18:35:16|0.00052664
18:35:17|0.00052664
18:35:18|0.00052664
18:35:19|0.00052664
18:35:21|0.00052664
18:35:22|0.00052664
18:35:22|0.00052664
18:35:24|0.00052664
18:35:24|0.00052664
18:35:26|0.00052664
18:35:26|0.00052664
18:35:27|0.00052627
18:35:28|0.00052627
18:35:29|0.00052627
18:35:31|0.00052653
18:35:32|0.00052653
18:35:32|0.00052653
18:35:33|0.00052653
18:35:34|0.00052653
18:35:35|0.00052653
18:35:36|0.00052653
18:35:37|0.00052653
18:35:38|0.00052653
18:35:39|0.00052618
18:35:41|0.00052618
18:35:41|0.00052618
18:35:43|0.00052618
18:35:44|0.00052618
18:35:45|0.00052618
18:35:46|0.00052618
18:35:47|0.00052618
18:35:48|0.00052618
18:35:49|0.00052618
18:35:50|0.00052618
18:35:51|0.00052618
18:35:53|0.00052618
18:35:54|0.00052618
18:35:55|0.00052618
18:35:55|0.00052618
18:35:56|0.00052618
18:35:57|0.00052618
18:35:59|0.00052618
18:35:59|0.00052618
18:36:00|0.00052618
18:36:01|0.00052663
18:36:03|0.00052663
18:36:04|0.00052663
18:36:06|0.00052663
18:36:07|0.00052663
18:36:09|0.00052663
18:36:10|0.00052663
18:36:11|0.00052663
18:36:11|0.00052675
18:36:13|0.00052688
18:36:15|0.00052688
18:36:15|0.00052688
18:36:16|0.00052688
18:36:17|0.00052688
18:36:18|0.00052688
18:36:19|0.00052688
18:36:20|0.00052695
18:36:21|0.00052695
18:36:22|0.00052695
18:36:23|0.00052695
18:36:24|0.00052695
18:36:25|0.00052695
18:36:26|0.00052695
18:36:27|0.00052706
18:36:28|0.00052706
18:36:29|0.00052706
18:36:30|0.00052706
18:36:31|0.00052706
18:36:32|0.00052706
18:36:33|0.00052706
18:36:34|0.00052706
18:36:35|0.00052706
18:36:36|0.00052706
18:36:37|0.00052706
18:36:38|0.00052706
18:36:39|0.00052706
18:36:40|0.00052706
18:36:41|0.00052706
18:36:42|0.00052706
18:36:43|0.00052706
18:36:44|0.00052706
18:36:45|0.00052706
18:36:46|0.00052706
18:36:47|0.00052706
18:36:48|0.00052706
18:36:49|0.00052706
18:36:50|0.00052706
18:36:51|0.00052706
18:36:52|0.00052706
18:36:53|0.00052706
18:36:54|0.00052706
18:36:55|0.00052706
18:36:56|0.00052706
18:36:58|0.00052706
18:36:59|0.00052706
18:36:59|0.00052706
18:37:01|0.00052706
18:37:01|0.00052706
18:37:03|0.00052706
18:37:03|0.00052706
18:37:06|0.00052658
18:37:07|0.00052658
18:37:07|0.00052658
18:37:10|0.00052658
18:37:10|0.00052684
18:37:11|0.00052684
18:37:12|0.00052684
18:37:14|0.00052684
18:37:14|0.00052684
18:37:16|0.00052684
18:37:17|0.00052684
18:37:18|0.00052684
18:37:19|0.00052684
18:37:20|0.00052684
18:37:21|0.00052684
18:37:22|0.00052684
18:37:23|0.00052695
18:37:24|0.00052695
18:37:25|0.00052695
18:37:26|0.00052707
18:37:28|0.00052707
18:37:28|0.00052707
18:37:30|0.00052707
18:37:30|0.00052707
18:37:31|0.00052707
18:37:32|0.00052707
18:37:34|0.00052707
18:37:34|0.00052707
18:37:36|0.00052707
18:37:36|0.00052707
18:37:37|0.00052707
18:37:39|0.00052707
18:37:41|0.00052707
18:37:41|0.00052707
18:37:42|0.00052718
18:37:44|0.00052718
18:37:44|0.00052718
18:37:46|0.00052718
18:37:46|0.00052718
18:37:47|0.00052718
18:37:48|0.00052718
18:37:49|0.00052718
18:37:50|0.00052718
18:37:51|0.00052718
18:37:52|0.00052718
18:37:54|0.00052718
18:37:55|0.00052718
18:37:56|0.00052718
18:37:57|0.00052718
18:37:57|0.00052718
18:37:58|0.00052718
18:37:59|0.00052718
18:38:00|0.00052718
18:38:02|0.00052718
18:38:02|0.00052718
18:38:03|0.00052718
18:38:05|0.00052718
18:38:06|0.00052718
18:38:08|0.0005273
18:38:09|0.00052748
18:38:11|0.0005276
18:38:12|0.0005276
18:38:13|0.0005276
18:38:14|0.0005276
18:38:15|0.0005276
18:38:16|0.0005276
18:38:17|0.0005276
18:38:18|0.0005276
18:38:19|0.00052766
18:38:20|0.00052766
18:38:21|0.00052766
18:38:22|0.00052766
18:38:23|0.00052766
18:38:24|0.00052766
18:38:25|0.00052766
18:38:26|0.00052766
18:38:27|0.00052766
18:38:28|0.00052766
18:38:29|0.00052766
18:38:30|0.00052766
18:38:31|0.00052766
18:38:32|0.00052766
18:38:33|0.00052766
18:38:34|0.00052766
18:38:35|0.00052766
18:38:36|0.00052766
18:38:37|0.0005279
18:38:38|0.0005279
18:38:39|0.0005279
18:38:40|0.0005279
18:38:42|0.0005279
18:38:42|0.0005279
18:38:43|0.0005279
18:38:44|0.0005279
18:38:46|0.0005279
18:38:46|0.0005279
18:38:48|0.0005279
18:38:49|0.0005279
18:38:50|0.0005279
18:38:51|0.0005279
18:38:52|0.0005279
18:38:53|0.0005279
18:38:54|0.0005279
18:38:55|0.0005279
18:38:56|0.0005279
18:38:57|0.0005279
18:38:58|0.0005279
18:38:59|0.0005279
18:39:00|0.0005279
18:39:01|0.0005279
18:39:02|0.0005279
18:39:03|0.00052764
18:39:05|0.00052764
18:39:06|0.00052764
18:39:07|0.00052764
18:39:08|0.00052764
18:39:09|0.00052764
18:39:11|0.00052764
18:39:12|0.00052764
18:39:13|0.00052764
18:39:15|0.00052764
18:39:16|0.00052764
18:39:16|0.00052764
18:39:18|0.00052764
18:39:18|0.00052764
18:39:20|0.00052764
18:39:21|0.00052764
18:39:22|0.00052764
18:39:23|0.00052764
18:39:25|0.00052764
18:39:26|0.00052764
18:39:26|0.00052764
18:39:27|0.00052764
18:39:28|0.00052764
18:39:30|0.00052764
18:39:31|0.00052764
18:39:31|0.00052764
18:39:32|0.00052764
18:39:33|0.00052764
18:39:34|0.00052764
18:39:36|0.00052764
18:39:36|0.00052764
18:39:37|0.00052764
18:39:38|0.00052764
18:39:39|0.00052764
18:39:40|0.00052764
18:39:41|0.00052764
18:39:42|0.00052764
18:39:43|0.00052813
18:39:44|0.00052813
18:39:45|0.00052817
18:39:46|0.0005285
18:39:47|0.00052859
18:39:48|0.00052859
18:39:49|0.00052859
18:39:50|0.00052859
18:39:51|0.00052859
18:39:52|0.00052859
18:39:53|0.00052859
18:39:54|0.00052859
18:39:55|0.00052859
18:39:56|0.00052859
18:39:57|0.00052859
18:39:58|0.00052859
18:39:59|0.00052859
18:40:00|0.00052859
18:40:01|0.00052859
18:40:02|0.00052859
18:40:03|0.00052859
18:40:04|0.00052859
18:40:06|0.00052859
18:40:07|0.00052859
18:40:08|0.00052859
18:40:09|0.00052859
18:40:10|0.00052859
18:40:11|0.00052859
18:40:12|0.00052859
18:40:13|0.00052859
18:40:14|0.00052859
18:40:15|0.00052859
18:40:16|0.00052859
18:40:18|0.00052859
18:40:19|0.00052859
18:40:20|0.00052859
18:40:21|0.00052865
18:40:22|0.00052865
18:40:24|0.00052865
18:40:25|0.00052865
18:40:26|0.00052865
18:40:26|0.00052865
18:40:27|0.00052865
18:40:28|0.00052865
18:40:29|0.00052865
18:40:31|0.00052865
18:40:32|0.00052865
18:40:33|0.00052865
18:40:34|0.00052877
18:40:35|0.00052877
18:40:36|0.00052877
18:40:37|0.00052877
18:40:38|0.00052877
18:40:39|0.00052877
18:40:40|0.00052877
18:40:41|0.00052877
18:40:42|0.00052877
18:40:43|0.00052877
18:40:44|0.00052877
18:40:45|0.00052877
18:40:46|0.00052877
18:40:47|0.00052877
18:40:48|0.00052877
18:40:49|0.00052877
18:40:50|0.00052877
18:40:51|0.00052877
18:40:52|0.00052877
18:40:53|0.00052877
18:40:54|0.00052877
18:40:55|0.00052877
18:40:56|0.00052908
18:40:57|0.00052908
18:40:58|0.00052908
18:40:59|0.00052919
18:41:00|0.00052919
18:41:01|0.00052919
18:41:02|0.00052919
18:41:03|0.00052919
18:41:04|0.00052919
18:41:05|0.00052919
18:41:06|0.00052919
18:41:07|0.00052919
18:41:09|0.00052919
18:41:09|0.00052919
18:41:11|0.00052919
18:41:12|0.00052919
18:41:13|0.00052919
18:41:14|0.00052919
18:41:15|0.00052919
18:41:16|0.00052919
18:41:17|0.00052919
18:41:18|0.00052919
18:41:20|0.00052919
18:41:21|0.00052919
18:41:21|0.00052919
18:41:22|0.00052919
18:41:24|0.00052919
18:41:25|0.00052919
18:41:26|0.00052919
18:41:28|0.00052919
18:41:28|0.00052919
18:41:29|0.00052919
18:41:30|0.00052919
18:41:31|0.00052919
18:41:32|0.00052919
18:41:33|0.00052919
18:41:34|0.00052919
18:41:35|0.00052919
18:41:36|0.00052919
18:41:37|0.00052919
18:41:38|0.00052919
18:41:39|0.00052919
18:41:40|0.00052919
18:41:41|0.00052919
18:41:42|0.00052919
18:41:43|0.00052919
18:41:44|0.00052919
18:41:45|0.00052919
18:41:46|0.00052919
18:41:48|0.00052919
18:41:49|0.00052919
18:41:49|0.00052919
18:41:50|0.00052919
18:41:51|0.00052919
18:41:52|0.00052919
18:41:53|0.00052919
18:41:55|0.00052919
18:41:56|0.00052919
18:41:57|0.00052919
18:41:57|0.00052919
18:41:58|0.00052919
18:41:59|0.00052919
18:42:00|0.00052919
18:42:03|0.00052919
18:42:03|0.00052919
18:42:04|0.00052919
18:42:06|0.00052919
18:42:06|0.00052919
18:42:07|0.00052919
18:42:09|0.00052919
18:42:09|0.00052919
18:42:10|0.00052919
18:42:12|0.00052919
18:42:13|0.00052919
18:42:14|0.00052919
18:42:16|0.00052919
18:42:17|0.00052919
18:42:18|0.00052919
18:42:19|0.00052919
18:42:20|0.00052919
18:42:21|0.00052919
18:42:22|0.00052919
18:42:23|0.00052919
18:42:24|0.00052919
18:42:25|0.00052919
18:42:26|0.00052943
18:42:27|0.00052943
18:42:28|0.00052943
18:42:29|0.00052943
18:42:31|0.00052943
18:42:31|0.00052943
18:42:33|0.00052943
18:42:34|0.00052943
18:42:35|0.00052914
18:42:36|0.00052914
18:42:37|0.00052914
18:42:38|0.00052914
18:42:39|0.00052914
18:42:41|0.00052914
18:42:41|0.00052914
18:42:42|0.00052914
18:42:43|0.00052914
18:42:45|0.00052914
18:42:45|0.00052914
18:42:46|0.00052914
18:42:47|0.00052914
18:42:48|0.00052914
18:42:49|0.00052914
18:42:51|0.00052914
18:42:52|0.00052914
18:42:53|0.00052914
18:42:54|0.00052914
18:42:55|0.00052914
18:42:56|0.00052914
18:42:57|0.00052914
18:42:58|0.00052914
18:42:59|0.00052914
18:43:01|0.00052914
18:43:01|0.00052914
18:43:02|0.00052914
18:43:03|0.00052914
18:43:05|0.00052947
18:43:06|0.00052947
18:43:07|0.00052947
18:43:09|0.00052947
18:43:10|0.00052947
18:43:11|0.00052947
18:43:12|0.00052947
18:43:13|0.00052947
18:43:15|0.00052947
18:43:15|0.00052947
18:43:17|0.00052947
18:43:18|0.00052947
18:43:19|0.00052947
18:43:21|0.00052947
18:43:21|0.00052947
18:43:23|0.00052947
18:43:23|0.00052959
18:43:24|0.00052975
18:43:25|0.00053016
18:43:26|0.00053016
18:43:27|0.00053016
18:43:28|0.00053016
18:43:29|0.00053016
18:43:30|0.00053016
18:43:32|0.00053016
18:43:32|0.00053016
18:43:34|0.00053016
18:43:34|0.00053016
18:43:35|0.00053016
18:43:36|0.00053016
18:43:37|0.00053016
18:43:38|0.00053016
18:43:39|0.00053016
18:43:40|0.00053016
18:43:42|0.00053016
18:43:43|0.00053016
18:43:44|0.00053016
18:43:45|0.00053016
18:43:46|0.00053016
18:43:47|0.00053016
18:43:48|0.00053016
18:43:49|0.00053016
18:43:50|0.00053016
18:43:51|0.00053016
18:43:52|0.00053016
18:43:53|0.00053009
18:43:54|0.00053009
18:43:55|0.00053009
18:43:56|0.00053009
18:43:57|0.00053009
18:43:58|0.00053009
18:43:59|0.00053009
18:44:00|0.00053009
18:44:01|0.00053009
18:44:02|0.00053009
18:44:04|0.00053009
18:44:05|0.00053009
18:44:06|0.00053009
18:44:07|0.00053009
18:44:08|0.00053009
18:44:09|0.00053009
18:44:10|0.00053009
18:44:12|0.00053009
18:44:12|0.00053009
18:44:14|0.00053009
18:44:14|0.00053009
18:44:16|0.00053009
18:44:16|0.00053009
18:44:18|0.00053009
18:44:19|0.00053009
18:44:19|0.00053009
18:44:20|0.00053009
18:44:21|0.00053009
18:44:22|0.00053009
18:44:24|0.0005302
18:44:25|0.0005302
18:44:26|0.0005302
18:44:26|0.0005302
18:44:27|0.00053009
18:44:29|0.00053009
18:44:30|0.00053009
18:44:31|0.00053009
18:44:31|0.00053009
18:44:32|0.00053009
18:44:33|0.00053009
18:44:35|0.00053009
18:44:36|0.00053009
18:44:36|0.00053009
18:44:37|0.00053009
18:44:39|0.00053009
18:44:40|0.00053009
18:44:41|0.00053009
18:44:43|0.00053009
18:44:43|0.00053009
18:44:44|0.00053009
18:44:45|0.00053009
18:44:46|0.00053009
18:44:47|0.00053009
18:44:48|0.00053009
18:44:49|0.00053009
18:44:50|0.00053009
18:44:51|0.00053009
18:44:52|0.00053009
18:44:54|0.00053009
18:44:55|0.00053009
18:44:55|0.00053009
18:44:56|0.00052998
18:44:57|0.00052998
18:44:58|0.00052998
18:44:59|0.00052998
18:45:00|0.00052998
18:45:01|0.00052998
18:45:03|0.00052998
18:45:04|0.00052961
18:45:04|0.00052961
18:45:05|0.00052961
18:45:07|0.00052961
18:45:09|0.00052961
18:45:10|0.00052961
18:45:10|0.00052961
18:45:11|0.00052961
18:45:13|0.00052961
18:45:14|0.00052961
18:45:16|0.00052961
18:45:16|0.00052961
18:45:17|0.00052961
18:45:19|0.00052961
18:45:19|0.00052961
18:45:20|0.00052961
18:45:21|0.00052961
18:45:22|0.00052961
18:45:24|0.00052961
18:45:25|0.00052961
18:45:26|0.00052961
18:45:26|0.00052961
18:45:28|0.00052961
18:45:29|0.00052961
18:45:29|0.00052961
18:45:30|0.00052961
18:45:31|0.00052961
18:45:33|0.00052961
18:45:34|0.00052961
18:45:34|0.00052961
18:45:36|0.00052961
18:45:37|0.00052961
18:45:38|0.00052961
18:45:39|0.00052961
18:45:40|0.00052961
18:45:41|0.0005297
18:45:42|0.0005297
18:45:43|0.0005297
18:45:44|0.0005297
18:45:45|0.0005297
18:45:46|0.0005297
18:45:47|0.00053017
18:45:48|0.00053017
18:45:49|0.00053017
18:45:50|0.00053017
18:45:51|0.00053017
18:45:52|0.00053017
18:45:53|0.00053017
18:45:54|0.00053017
18:45:55|0.00053017
18:45:56|0.00053017
18:45:57|0.00053017
18:45:58|0.00053017
18:45:59|0.00053017
18:46:00|0.00053017
18:46:01|0.00053017
18:46:02|0.00053017
18:46:03|0.00053017
18:46:04|0.00053017
18:46:05|0.00053017
18:46:06|0.00053017
18:46:08|0.00053017
18:46:08|0.00053017
18:46:10|0.00053017
18:46:11|0.00053017
18:46:12|0.00053017
18:46:13|0.00053017
18:46:14|0.00053017
18:46:15|0.00053017
18:46:16|0.00053017
18:46:17|0.00053017
18:46:18|0.00053017
18:46:20|0.00053017
18:46:21|0.00053017
18:46:22|0.00053017
18:46:23|0.00053017
18:46:24|0.00053017
18:46:26|0.00053017
18:46:26|0.00053017
18:46:28|0.00053017
18:46:29|0.00053017
18:46:30|0.00053017
18:46:31|0.00053017
18:46:32|0.00053017
18:46:33|0.00053017
18:46:34|0.00053017
18:46:35|0.00053017
18:46:37|0.00053017
18:46:38|0.00053017
18:46:39|0.00053017
18:46:40|0.00053017
18:46:41|0.00053035
18:46:42|0.00053047
18:46:43|0.00053047
18:46:44|0.00053047
18:46:45|0.00053047
18:46:46|0.00053047
18:46:47|0.00053047
18:46:48|0.00053047
18:46:49|0.00053047
18:46:50|0.00053047
18:46:51|0.00053047
18:46:52|0.00053047
18:46:53|0.00053047
18:46:54|0.00053047
18:46:55|0.00053047
18:46:56|0.00053047
18:46:57|0.00053047
18:46:58|0.00053047
18:46:59|0.00053047
18:47:00|0.00053047
18:47:01|0.00053047
18:47:02|0.00053047
18:47:03|0.00053047
18:47:04|0.00053047
18:47:05|0.00053047
18:47:06|0.00053047
18:47:07|0.00053049
18:47:08|0.00053049
18:47:09|0.00053049
18:47:10|0.00053049
18:47:11|0.00053049
18:47:13|0.00053049
18:47:13|0.00053049
18:47:14|0.00053049
18:47:15|0.00053049
18:47:16|0.00053049
18:47:17|0.00053049
18:47:19|0.00053049
18:47:20|0.00053049
18:47:21|0.00053049
18:47:22|0.00053049
18:47:23|0.00053049
18:47:24|0.00053049
18:47:26|0.00053049
18:47:27|0.00053049
18:47:28|0.00053049
18:47:29|0.00053049
18:47:30|0.00053049
18:47:31|0.00053049
18:47:32|0.00053049
18:47:33|0.00053049
18:47:34|0.00053049
18:47:35|0.00053049
18:47:36|0.00053049
18:47:37|0.00053049
18:47:38|0.00053049
18:47:39|0.00053049
18:47:40|0.00053049
18:47:41|0.00053049
18:47:42|0.00053049
18:47:43|0.00053049
18:47:44|0.00053049
18:47:45|0.00053049
18:47:46|0.00053049
18:47:47|0.00053049
18:47:48|0.00053049
18:47:49|0.00053049
18:47:50|0.00053049
18:47:51|0.00053049
18:47:52|0.00053049
18:47:53|0.00053049
18:47:54|0.00053049
18:47:55|0.00053049
18:47:56|0.00053049
18:47:57|0.00053049
18:47:58|0.00053049
18:47:59|0.00052992
18:48:00|0.00052992
18:48:01|0.00052992
18:48:02|0.00052992
18:48:03|0.00052992
18:48:04|0.00052992
18:48:05|0.00052992
18:48:06|0.00052992
18:48:08|0.00052992
18:48:08|0.00052992
18:48:09|0.00052992
18:48:10|0.00052992
18:48:11|0.00052992
18:48:12|0.00052992
18:48:13|0.00052992
18:48:14|0.00052992
18:48:16|0.00052992
18:48:17|0.00052992
18:48:18|0.00052992
18:48:19|0.00052992
18:48:20|0.00052992
18:48:21|0.00052992
18:48:22|0.00052992
18:48:23|0.00052992
18:48:24|0.00052992
18:48:26|0.00052992
18:48:26|0.00052992
18:48:27|0.00052992
18:48:28|0.00052992
18:48:29|0.00052992
18:48:30|0.00052992
18:48:32|0.00052992
18:48:32|0.00052992
18:48:34|0.00052992
18:48:35|0.00052992
18:48:36|0.00052992
18:48:37|0.00052992
18:48:38|0.00052992
18:48:39|0.00052992
18:48:40|0.00052992
18:48:41|0.00052992
18:48:42|0.00052992
18:48:43|0.00052992
18:48:44|0.00052992
18:48:45|0.0005302
18:48:46|0.0005302
18:48:47|0.0005302
18:48:48|0.0005302
18:48:49|0.0005302
18:48:50|0.0005302
18:48:51|0.0005302
18:48:52|0.0005302
18:48:53|0.0005302
18:48:54|0.0005302
18:48:56|0.0005302
18:48:56|0.0005302
18:48:57|0.0005302
18:48:58|0.0005302
18:48:59|0.0005302
18:49:00|0.0005302
18:49:01|0.0005302
18:49:02|0.0005302
18:49:04|0.0005302
18:49:04|0.0005302
18:49:06|0.0005302
18:49:07|0.0005302
18:49:09|0.0005302
18:49:09|0.0005302
18:49:10|0.0005302
18:49:11|0.0005302
18:49:13|0.0005302
18:49:13|0.0005302
18:49:14|0.0005302
18:49:15|0.0005302
18:49:16|0.0005302
18:49:17|0.0005302
18:49:18|0.0005302
18:49:20|0.0005302
18:49:21|0.0005302
18:49:22|0.0005302
18:49:23|0.0005302
18:49:24|0.0005302
18:49:25|0.0005302
18:49:26|0.0005302
18:49:27|0.0005302
18:49:28|0.0005302
18:49:29|0.0005302
18:49:30|0.0005302
18:49:31|0.0005302
18:49:32|0.0005302
18:49:33|0.0005302
18:49:34|0.0005302
18:49:35|0.0005302
18:49:37|0.0005302
18:49:37|0.0005302
18:49:38|0.0005302
18:49:39|0.0005302
18:49:40|0.0005302
18:49:41|0.0005302
18:49:42|0.0005302
18:49:43|0.0005302
18:49:44|0.0005302
18:49:45|0.0005302
18:49:46|0.0005302
18:49:47|0.0005302
18:49:48|0.0005302
18:49:49|0.0005302
18:49:50|0.0005302
18:49:51|0.0005302
18:49:52|0.0005302
18:49:53|0.0005302
18:49:54|0.0005302
18:49:55|0.0005302
18:49:56|0.0005302
18:49:57|0.0005302
18:49:58|0.0005302
18:49:59|0.0005302
18:50:01|0.0005302
18:50:02|0.0005302
18:50:02|0.0005302
18:50:04|0.0005302
18:50:06|0.0005302
18:50:06|0.0005302
18:50:07|0.0005302
18:50:08|0.0005302
18:50:09|0.0005302
18:50:10|0.0005302
18:50:11|0.0005302
18:50:13|0.0005302
18:50:13|0.0005302
18:50:15|0.0005302
18:50:17|0.0005302
18:50:17|0.0005302
18:50:18|0.0005302
18:50:19|0.0005302
18:50:21|0.0005302
18:50:22|0.0005302
18:50:23|0.0005302
18:50:24|0.0005302
18:50:25|0.0005302
18:50:26|0.0005302
18:50:27|0.0005302
18:50:28|0.0005302
18:50:29|0.0005302
18:50:30|0.0005302
18:50:32|0.0005302
18:50:33|0.0005302
18:50:33|0.0005302
18:50:34|0.0005302
18:50:35|0.0005302
18:50:37|0.0005302
18:50:38|0.0005302
18:50:38|0.0005302
18:50:39|0.0005302
18:50:40|0.0005302
18:50:41|0.0005302
18:50:42|0.0005302
18:50:43|0.0005302
18:50:45|0.0005303
18:50:46|0.0005303
18:50:47|0.0005303
18:50:48|0.0005303
18:50:49|0.0005303
18:50:50|0.0005303
18:50:51|0.0005303
18:50:52|0.0005303
18:50:53|0.0005303
18:50:54|0.0005303
18:50:55|0.0005303
18:50:56|0.0005303
18:50:58|0.0005303
18:50:58|0.0005303
18:50:59|0.0005303
18:51:00|0.0005303
18:51:01|0.0005303
18:51:02|0.0005303
18:51:03|0.0005303
18:51:04|0.0005303
18:51:06|0.0005303
18:51:06|0.0005303
18:51:07|0.0005303
18:51:09|0.0005303
18:51:10|0.0005303
18:51:11|0.0005303
18:51:12|0.0005303
18:51:13|0.0005303
18:51:14|0.0005303
18:51:15|0.0005303
18:51:16|0.0005303
18:51:18|0.0005303
18:51:18|0.0005303
18:51:20|0.0005303
18:51:21|0.0005303
18:51:23|0.0005303
18:51:24|0.0005303
18:51:25|0.0005303
18:51:26|0.0005303
18:51:27|0.0005303
18:51:28|0.0005303
18:51:29|0.0005303
18:51:30|0.0005303
18:51:31|0.0005303
18:51:32|0.0005303
18:51:33|0.0005303
18:51:33|0.0005303
18:51:35|0.0005303
18:51:35|0.0005303
18:51:37|0.0005303
18:51:37|0.0005303
18:51:39|0.0005303
18:51:40|0.0005303
18:51:41|0.0005303
18:51:42|0.0005303
18:51:42|0.0005303
18:51:44|0.0005303
18:51:44|0.0005303
18:51:46|0.0005303
18:51:48|0.0005303
18:51:48|0.0005303
18:51:49|0.0005303
18:51:50|0.0005303
18:51:51|0.0005303
18:51:52|0.0005303
18:51:53|0.0005303
18:51:54|0.0005303
18:51:55|0.0005303
18:51:56|0.0005303
18:51:57|0.0005303
18:51:58|0.0005303
18:51:59|0.0005303
18:52:00|0.0005303
18:52:01|0.0005303
18:52:02|0.0005303
18:52:03|0.0005303
18:52:05|0.0005303
18:52:06|0.0005303
18:52:06|0.0005303
18:52:07|0.0005303
18:52:09|0.0005303
18:52:10|0.0005303
18:52:11|0.0005303
18:52:13|0.0005303
18:52:13|0.0005303
18:52:14|0.0005303
18:52:15|0.0005303
18:52:16|0.0005303
18:52:17|0.0005303
18:52:19|0.0005303
18:52:19|0.0005303
18:52:22|0.0005303
18:52:22|0.0005303
18:52:24|0.0005303
18:52:25|0.0005303
18:52:26|0.0005303
18:52:28|0.0005303
18:52:28|0.0005303
18:52:30|0.0005303
18:52:31|0.0005303
18:52:32|0.0005303
18:52:33|0.0005303
18:52:34|0.0005303
18:52:35|0.0005303
18:52:36|0.0005303
18:52:37|0.0005303
18:52:38|0.0005303
18:52:39|0.0005303
18:52:40|0.0005303
18:52:41|0.0005303
18:52:42|0.0005303
18:52:43|0.0005303
18:52:44|0.0005303
18:52:45|0.0005303
18:52:46|0.0005303
18:52:47|0.0005303
18:52:48|0.0005303
18:52:49|0.0005303
18:52:50|0.0005303
18:52:51|0.0005303
18:52:52|0.0005303
18:52:53|0.0005303
18:52:54|0.0005303
18:52:55|0.0005303
18:52:56|0.0005303
18:52:57|0.0005303
18:52:58|0.0005303
18:52:59|0.0005303
18:53:00|0.0005303
18:53:01|0.0005303
18:53:02|0.0005303
18:53:03|0.0005303
18:53:04|0.0005303
18:53:05|0.0005303
18:53:06|0.0005303
18:53:07|0.0005303
18:53:08|0.0005303
18:53:09|0.0005303
18:53:10|0.0005303
18:53:11|0.0005303
18:53:12|0.0005303
18:53:13|0.0005303
18:53:14|0.0005303
18:53:15|0.0005303
18:53:16|0.0005303
18:53:17|0.0005303
18:53:18|0.0005303
18:53:20|0.0005303
18:53:21|0.0005303
18:53:22|0.0005303
18:53:24|0.0005303
18:53:24|0.0005303
18:53:26|0.0005303
18:53:28|0.0005303
18:53:29|0.0005303
18:53:29|0.0005303
18:53:31|0.0005303
18:53:32|0.0005303
18:53:33|0.0005303
18:53:34|0.0005303
18:53:35|0.0005303
18:53:36|0.0005303
18:53:37|0.0005303
18:53:38|0.0005303
18:53:39|0.0005303
18:53:40|0.0005303
18:53:41|0.0005303
18:53:42|0.0005303
18:53:43|0.0005303
18:53:44|0.0005303
18:53:45|0.0005303
18:53:46|0.0005303
18:53:47|0.0005303
18:53:49|0.0005303
18:53:49|0.0005303
18:53:50|0.0005303
18:53:51|0.0005303
18:53:52|0.0005303
18:53:53|0.0005303
18:53:54|0.0005303
18:53:55|0.0005303
18:53:56|0.0005303
18:53:57|0.0005303
18:53:58|0.0005303
18:53:59|0.0005303
18:54:00|0.0005303
18:54:01|0.0005303
18:54:02|0.0005303
18:54:03|0.0005303
18:54:04|0.0005303
18:54:05|0.0005303
18:54:06|0.0005303
18:54:08|0.0005303
18:54:08|0.0005303
18:54:10|0.0005303
18:54:11|0.0005303
18:54:12|0.0005303
18:54:13|0.0005303
18:54:14|0.0005303
18:54:16|0.0005303
18:54:16|0.0005303
18:54:17|0.0005303
18:54:18|0.0005303
18:54:19|0.0005303
18:54:20|0.0005303
18:54:22|0.0005303
18:54:23|0.0005303
18:54:24|0.0005303
18:54:25|0.0005303
18:54:26|0.0005303
18:54:26|0.00052972
18:54:28|0.0005303
18:54:29|0.0005303
18:54:30|0.0005303
18:54:31|0.0005303
18:54:32|0.0005303
18:54:33|0.0005303
18:54:34|0.0005303
18:54:35|0.0005303
18:54:36|0.0005303
18:54:37|0.0005303
18:54:38|0.00053065
18:54:39|0.00053065
18:54:40|0.00053065
18:54:41|0.00053065
18:54:42|0.00053065
18:54:43|0.00053065
18:54:44|0.00053065
18:54:45|0.00053065
18:54:46|0.00053065
18:54:47|0.00053065
18:54:48|0.00053065
18:54:49|0.00053065
18:54:50|0.00053065
18:54:52|0.00053065
18:54:52|0.00053065
18:54:54|0.00053065
18:54:54|0.00053065
18:54:56|0.0005303
18:54:56|0.0005303
18:54:57|0.0005303
18:54:58|0.0005303
18:54:59|0.0005303
18:55:00|0.0005303
18:55:02|0.0005303
18:55:02|0.0005303
18:55:03|0.0005303
18:55:05|0.0005303
18:55:05|0.0005303
18:55:07|0.0005303
18:55:08|0.0005303
18:55:09|0.0005303
18:55:10|0.0005303
18:55:11|0.0005303
18:55:12|0.0005303
18:55:13|0.0005303
18:55:14|0.0005303
18:55:15|0.0005303
18:55:16|0.0005303
18:55:17|0.0005303
18:55:18|0.0005303
18:55:19|0.0005303
18:55:21|0.0005303
18:55:22|0.0005303
18:55:23|0.0005303
18:55:24|0.0005303
18:55:25|0.0005303
18:55:26|0.0005303
18:55:27|0.0005303
18:55:28|0.0005303
18:55:29|0.00053019
18:55:30|0.00053019
18:55:31|0.00053019
18:55:32|0.00053019
18:55:33|0.00053019
18:55:35|0.00053019
18:55:35|0.00053019
18:55:36|0.00053019
18:55:37|0.00053019
18:55:39|0.00053019
18:55:40|0.00053019
18:55:40|0.00053019
18:55:41|0.00053019
18:55:42|0.00053019
18:55:43|0.00053019
18:55:44|0.00053019
18:55:45|0.00053019
18:55:46|0.00053019
18:55:47|0.00053019
18:55:48|0.00053019
18:55:49|0.00053019
18:55:50|0.00053019
18:55:51|0.00053019
18:55:52|0.00053019
18:55:53|0.00053019
18:55:55|0.00053019
18:55:56|0.00053019
18:55:56|0.00053019
18:55:57|0.00053019
18:55:59|0.00053019
18:56:00|0.00053019
18:56:01|0.00053019
18:56:03|0.00053019
18:56:03|0.00053019
18:56:05|0.00053019
18:56:05|0.00053019
18:56:07|0.00053019
18:56:07|0.00053019
18:56:09|0.00053019
18:56:10|0.00053019
18:56:12|0.00053019
18:56:12|0.00053019
18:56:13|0.00053019
18:56:14|0.00053019
18:56:15|0.00053019
18:56:17|0.00053019
18:56:18|0.00053019
18:56:19|0.00053019
18:56:19|0.00053019
18:56:20|0.00053019
18:56:22|0.00053019
18:56:24|0.00053019
18:56:24|0.00053019
18:56:26|0.00053019
18:56:28|0.00053019
18:56:29|0.00053019
18:56:30|0.00053019
18:56:31|0.00053019
18:56:32|0.00053019
18:56:33|0.00053019
18:56:34|0.00053019
18:56:35|0.00053019
18:56:36|0.00053019
18:56:38|0.00053018
18:56:38|0.00053018
18:56:39|0.00053018
18:56:40|0.00053018
18:56:42|0.00053018
18:56:43|0.00053018
18:56:43|0.00053018
18:56:44|0.00053018
18:56:45|0.00053018
18:56:47|0.00053018
18:56:47|0.00053018
18:56:48|0.00053018
18:56:50|0.00053018
18:56:51|0.00053018
18:56:52|0.00053018
18:56:53|0.00053018
18:56:54|0.00053018
18:56:55|0.00053018
18:56:56|0.00053018
18:56:57|0.00053018
18:56:58|0.00053018
18:56:59|0.00053018
18:57:00|0.00053018
18:57:01|0.00053018
18:57:02|0.00053018
18:57:03|0.00053018
18:57:04|0.00053018
18:57:05|0.00053018
18:57:07|0.00053018
18:57:08|0.00053018
18:57:10|0.00053053
18:57:10|0.00053053
18:57:11|0.00053053
18:57:12|0.00053053
18:57:13|0.00053053
18:57:14|0.00053053
18:57:15|0.00053053
18:57:16|0.00053053
18:57:17|0.00053053
18:57:18|0.00053053
18:57:19|0.00053053
18:57:20|0.00053053
18:57:21|0.00053053
18:57:23|0.00053053
18:57:25|0.00053053
18:57:25|0.00053053
18:57:26|0.00053053
18:57:27|0.00053053
18:57:28|0.00053053
18:57:29|0.00053053
18:57:30|0.00053053
18:57:31|0.00053053
18:57:32|0.00053053
18:57:33|0.00053053
18:57:34|0.00053053
18:57:36|0.00053053
18:57:37|0.00053053
18:57:37|0.00053053
18:57:39|0.00053053
18:57:39|0.00053053
18:57:41|0.00053053
18:57:42|0.00053053
18:57:42|0.00053053
18:57:44|0.00053053
18:57:45|0.00053053
18:57:45|0.00053053
18:57:46|0.00053053
18:57:48|0.00053053
18:57:48|0.00053053
18:57:50|0.00053053
18:57:52|0.00053053
18:57:52|0.00053053
18:57:53|0.00053053
18:57:54|0.00053053
18:57:55|0.00053053
18:57:56|0.00053053
18:57:57|0.00053053
18:57:58|0.00053053
18:58:00|0.00053053
18:58:01|0.00053053
18:58:01|0.00053053
18:58:02|0.00053053
18:58:03|0.00053053
18:58:04|0.00053053
18:58:05|0.00053053
18:58:07|0.00053053
18:58:09|0.00053053
18:58:10|0.00053053
18:58:12|0.00053053
18:58:12|0.00053053
18:58:13|0.00053053
18:58:14|0.00053018
18:58:15|0.00053018
18:58:16|0.00053018
18:58:17|0.00053018
18:58:19|0.00053018
18:58:20|0.00053018
18:58:21|0.00053053
18:58:22|0.00053066
18:58:23|0.00053126
18:58:24|0.00053149
18:58:26|0.00053149
18:58:26|0.00053149
18:58:28|0.00053149
18:58:28|0.00053113
18:58:30|0.00053113
18:58:30|0.00053113
18:58:32|0.00053113
18:58:32|0.00053113
18:58:33|0.00053113
18:58:34|0.00053113
18:58:36|0.00053113
18:58:37|0.00053113
18:58:38|0.00053113
18:58:38|0.00053101
18:58:40|0.00053101
18:58:41|0.00053101
18:58:42|0.00053101
18:58:43|0.00053101
18:58:44|0.00053101
18:58:45|0.00053101
18:58:46|0.00053101
18:58:47|0.00053101
18:58:48|0.00053101
18:58:49|0.00053101
18:58:50|0.00053101
18:58:51|0.00053101
18:58:52|0.00053101
18:58:53|0.00053101
18:58:54|0.00053101
18:58:55|0.00053101
18:58:56|0.00053101
18:58:57|0.00053101
18:58:58|0.00053101
18:58:59|0.00053101
18:59:00|0.00053101
18:59:01|0.00053101
18:59:03|0.00053101
18:59:04|0.00053101
18:59:04|0.00053101
18:59:05|0.00053101
18:59:06|0.00053101
18:59:07|0.00053101
18:59:09|0.00053101
18:59:10|0.00053101
18:59:11|0.00053101
18:59:12|0.00053101
18:59:13|0.00053101
18:59:14|0.00053101
18:59:16|0.00053094
18:59:17|0.00053094
18:59:17|0.00053075
18:59:18|0.00053075
18:59:19|0.00053075
18:59:20|0.00053075
18:59:22|0.00053075
18:59:22|0.00053075
18:59:23|0.00053075
18:59:25|0.00053075
18:59:26|0.00053075
18:59:27|0.00053075
18:59:28|0.00053075
18:59:29|0.00053075
18:59:30|0.00053075
18:59:31|0.00053075
18:59:32|0.00053075
18:59:33|0.00053075
18:59:34|0.00053075
18:59:36|0.00053075
18:59:37|0.00053075
18:59:38|0.00053075
18:59:39|0.00053075
18:59:40|0.00053075
18:59:41|0.00053075
18:59:43|0.00053075
18:59:43|0.00053058
18:59:44|0.00053058
18:59:45|0.00053058
18:59:46|0.00053058
18:59:47|0.00053058
18:59:48|0.00053058
18:59:50|0.00053058
18:59:50|0.00053058
18:59:51|0.00053058
18:59:53|0.00053058
18:59:54|0.00053058
18:59:55|0.00053058
18:59:56|0.00053058
18:59:57|0.00053058
18:59:58|0.00053058
18:59:59|0.00053058
19:00:00|0.00053058
19:00:01|0.00053058
19:00:02|0.00053058
19:00:03|0.00053058
19:00:05|0.00053047
19:00:05|0.00053047
19:00:06|0.00053036
19:00:08|0.00053036
19:00:10|0.00053036
19:00:10|0.00053024
19:00:12|0.00053011
19:00:12|0.00053011
19:00:15|0.00053011
19:00:15|0.00053011
19:00:17|0.00053011
19:00:17|0.00053011
19:00:19|0.00053011
19:00:20|0.00053011
19:00:21|0.00053011
19:00:22|0.00053011
19:00:23|0.00053064
19:00:25|0.00053064
19:00:25|0.00053064
19:00:27|0.00053064
19:00:28|0.00053064
19:00:28|0.00053064
19:00:30|0.00053064
19:00:32|0.00053064
19:00:33|0.00053064
19:00:34|0.00053064
19:00:35|0.00053064
19:00:36|0.00053064
19:00:37|0.00053064
19:00:38|0.00053064
19:00:39|0.00053064
19:00:40|0.00053064
19:00:41|0.00053034
19:00:42|0.00053034
19:00:43|0.00053034
19:00:44|0.00053034
19:00:45|0.00053034
19:00:46|0.00053034
19:00:48|0.00053034
19:00:49|0.00053034
19:00:51|0.00053034
19:00:52|0.00053034
19:00:52|0.00053034
19:00:54|0.00053034
19:00:55|0.00053034
19:00:57|0.00053034
19:00:57|0.00053034
19:00:58|0.00053034
19:00:59|0.00053034
19:01:01|0.00053034
19:01:03|0.00053034
19:01:04|0.00053034
19:01:05|0.00053034
19:01:06|0.00053034
19:01:07|0.00053034
19:01:08|0.00053034
19:01:09|0.00053034
19:01:10|0.00053034
19:01:11|0.00053034
19:01:12|0.00053034
19:01:12|0.00053034
19:01:14|0.00053034
19:01:15|0.00053034
19:01:16|0.00053034
19:01:17|0.00053034
19:01:18|0.00053034
19:01:18|0.00053034
19:01:20|0.00053034
19:01:21|0.00053034
19:01:22|0.00053034
19:01:22|0.00053034
19:01:24|0.00053034
19:01:25|0.00053034
19:01:26|0.00053034
19:01:26|0.00053034
19:01:28|0.00053034
19:01:28|0.00053034
19:01:30|0.00053034
19:01:30|0.00053034
19:01:33|0.00053034
19:01:33|0.00053034
19:01:34|0.00053034
19:01:35|0.00053034
19:01:37|0.00053034
19:01:37|0.00053034
19:01:38|0.00053024
19:01:40|0.00053024
19:01:41|0.00053024
19:01:41|0.00053024
19:01:42|0.00053024
19:01:44|0.00053024
19:01:44|0.00053024
19:01:46|0.00053024
19:01:47|0.00053024
19:01:47|0.00053024
19:01:49|0.00053024
19:01:50|0.00053024
19:01:51|0.00053024
19:01:51|0.00053024
19:01:52|0.00053024
19:01:55|0.00053024
19:01:55|0.00053024
19:01:56|0.00053024
19:01:57|0.00053024
19:01:58|0.00053024
19:01:59|0.00053024
19:02:01|0.00053024
19:02:01|0.00053024
19:02:02|0.00053024
19:02:03|0.00053024
19:02:04|0.00053024
19:02:06|0.00053024
19:02:06|0.00053062
19:02:08|0.00053062
19:02:09|0.00053062
19:02:10|0.00053062
19:02:11|0.00053062
19:02:12|0.00053062
19:02:13|0.00053062
19:02:14|0.00053062
19:02:15|0.00053062
19:02:17|0.00053062
19:02:17|0.00053062
19:02:18|0.00053062
19:02:19|0.00053062
19:02:20|0.00053062
19:02:21|0.00053062
19:02:23|0.00053062
19:02:23|0.00053062
19:02:24|0.00053062
19:02:25|0.00053062
19:02:26|0.00053062
19:02:27|0.00053062
19:02:28|0.00053062
19:02:30|0.00053062
19:02:31|0.00053062
19:02:31|0.00053062
19:02:32|0.00053062
19:02:33|0.00053062
19:02:35|0.00053062
19:02:36|0.00053062
19:02:37|0.00053062
19:02:38|0.00053062
19:02:39|0.00053062
19:02:40|0.00053062
19:02:41|0.00053062
19:02:42|0.00053062
19:02:44|0.00053062
19:02:44|0.00053062
19:02:46|0.00053062
19:02:46|0.00053062
19:02:48|0.00053062
19:02:49|0.00053062
19:02:50|0.00053062
19:02:51|0.00053014
19:02:52|0.00053014
19:02:53|0.00053014
19:02:54|0.00053014
19:02:55|0.00053014
19:02:56|0.00053014
19:02:57|0.00053014
19:02:58|0.00053014
19:02:59|0.00053014
19:03:00|0.00053014
19:03:01|0.00053014
19:03:02|0.00053014
19:03:04|0.00053014
19:03:04|0.00053014
19:03:06|0.00053014
19:03:07|0.00053014
19:03:08|0.00053014
19:03:09|0.00053014
19:03:09|0.00053014
19:03:11|0.00053014
19:03:12|0.00053014
19:03:12|0.00053014
19:03:13|0.00053014
19:03:14|0.00053014
19:03:16|0.00053014
19:03:16|0.00053014
19:03:17|0.00053014
19:03:18|0.00053014
19:03:19|0.00053014
19:03:20|0.00053014
19:03:22|0.00053014
19:03:23|0.00053014
19:03:24|0.00053014
19:03:25|0.00053014
19:03:26|0.00053014
19:03:27|0.00053014
19:03:28|0.00053014
19:03:30|0.00053014
19:03:31|0.00053014
19:03:32|0.00053014
19:03:34|0.00053014
19:03:34|0.00053014
19:03:36|0.00053014
19:03:37|0.00053014
19:03:38|0.00053014
19:03:39|0.00053014
19:03:40|0.00053014
19:03:41|0.00053014
19:03:42|0.00053014
19:03:43|0.00053014
19:03:44|0.00053014
19:03:45|0.00053014
19:03:46|0.00053014
19:03:47|0.00053014
19:03:48|0.00053014
19:03:49|0.00053014
19:03:50|0.00053014
19:03:51|0.00053014
19:03:53|0.00053014
19:03:54|0.00053014
19:03:54|0.00053014
19:03:55|0.00052968
19:03:57|0.00052968
19:03:57|0.00052968
19:03:59|0.00052968
19:04:00|0.00052968
19:04:01|0.00052968
19:04:02|0.00052968
19:04:03|0.00052936
19:04:04|0.00052936
19:04:05|0.00052936
19:04:06|0.00052936
19:04:07|0.00052936
19:04:08|0.00052936
19:04:09|0.00052936
19:04:10|0.00052936
19:04:11|0.00052936
19:04:12|0.00052936
19:04:13|0.00052936
19:04:14|0.00052936
19:04:15|0.00052936
19:04:16|0.00052936
19:04:17|0.00052936
19:04:18|0.00052936
19:04:19|0.00052936
19:04:20|0.00052936
19:04:21|0.00052936
19:04:22|0.00052936
19:04:23|0.00052936
19:04:24|0.00052936
19:04:25|0.00052936
19:04:26|0.00052936
19:04:27|0.00052924
19:04:28|0.00052924
19:04:29|0.00052924
19:04:31|0.00052924
19:04:32|0.000529
19:04:33|0.000529
19:04:34|0.000529
19:04:35|0.000529
19:04:36|0.000529
19:04:37|0.000529
19:04:39|0.000529
19:04:39|0.000529
19:04:40|0.000529
19:04:42|0.000529
19:04:42|0.000529
19:04:43|0.000529
19:04:45|0.000529
19:04:46|0.000529
19:04:47|0.000529
19:04:48|0.000529
19:04:49|0.000529
19:04:50|0.000529
19:04:51|0.000529
19:04:52|0.000529
19:04:53|0.000529
19:04:54|0.000529
19:04:55|0.000529
19:04:56|0.000529
19:04:57|0.000529
19:04:59|0.000529
19:04:59|0.000529
19:05:01|0.000529
19:05:01|0.000529
19:05:02|0.000529
19:05:03|0.000529
19:05:05|0.000529
19:05:05|0.000529
19:05:06|0.000529
19:05:08|0.000529
19:05:08|0.000529
19:05:10|0.000529
19:05:10|0.000529
19:05:11|0.00052938
19:05:12|0.00052938
19:05:13|0.00052938
19:05:14|0.00052938
19:05:15|0.00052938
19:05:16|0.00052938
19:05:17|0.00052938
19:05:18|0.00052938
19:05:19|0.00052938
19:05:20|0.00052938
19:05:21|0.00052938
19:05:22|0.00052938
19:05:23|0.00052938
19:05:24|0.00052938
19:05:25|0.00052938
19:05:26|0.00052938
19:05:27|0.00052938
19:05:28|0.00052938
19:05:29|0.00052938
19:05:31|0.00052938
19:05:32|0.00052938
19:05:33|0.00052938
19:05:34|0.00052938
19:05:35|0.00052938
19:05:36|0.00052938
19:05:37|0.00052938
19:05:38|0.00052938
19:05:39|0.00052938
19:05:40|0.00052938
19:05:41|0.00052938
19:05:42|0.00052938
19:05:43|0.00052938
19:05:44|0.00052938
19:05:45|0.00052938
19:05:46|0.00052938
19:05:47|0.00052938
19:05:48|0.00052952
19:05:50|0.00052965
19:05:50|0.00052965
19:05:51|0.00052965
19:05:53|0.00052965
19:05:54|0.00052965
19:05:54|0.00052965
19:05:56|0.00052965
19:05:57|0.00052965
19:05:57|0.00052965
19:05:59|0.00052965
19:06:00|0.00052965
19:06:01|0.00052965
19:06:02|0.00052965
19:06:03|0.00052965
19:06:04|0.00052965
19:06:05|0.00052965
19:06:06|0.00052965
19:06:07|0.00052965
19:06:08|0.00052965
19:06:09|0.00052965
19:06:10|0.00052965
19:06:12|0.00052971
19:06:12|0.00052971
19:06:13|0.00052971
19:06:14|0.00052971
19:06:15|0.00052982
19:06:16|0.00052982
19:06:17|0.00052982
19:06:18|0.00052982
19:06:20|0.00052982
19:06:20|0.00052982
19:06:21|0.00052982
19:06:22|0.00052982
19:06:23|0.00052982
19:06:24|0.00052982
19:06:25|0.00052982
19:06:27|0.00052982
19:06:28|0.00052982
19:06:29|0.00052982
19:06:30|0.00052982
19:06:31|0.00052982
19:06:33|0.00052982
19:06:34|0.00052982
19:06:35|0.00052982
19:06:35|0.00052982
19:06:36|0.00052982
19:06:38|0.00052982
19:06:39|0.00052982
19:06:40|0.00052982
19:06:41|0.00052982
19:06:41|0.00052982
19:06:43|0.00052982
19:06:44|0.00052982
19:06:44|0.00052982
19:06:45|0.00052982
19:06:47|0.00052982
19:06:48|0.00052982
19:06:48|0.00052982
19:06:49|0.00052982
19:06:50|0.00052982
19:06:51|0.00052982
19:06:52|0.00052982
19:06:53|0.00052982
19:06:54|0.00052982
19:06:56|0.00052982
19:06:57|0.00052982
19:06:58|0.00052982
19:06:59|0.00052982
19:07:00|0.00052982
19:07:01|0.00052982
19:07:03|0.00052982
19:07:03|0.00052982
19:07:05|0.00052982
19:07:06|0.00052982
19:07:07|0.00052982
19:07:08|0.00052982
19:07:09|0.00052982
19:07:10|0.00052982
19:07:11|0.00052982
19:07:12|0.00052982
19:07:13|0.00052982
19:07:14|0.00052982
19:07:15|0.00052982
19:07:16|0.00052982
19:07:17|0.00052982
19:07:18|0.00052982
19:07:19|0.00052982
19:07:20|0.00052982
19:07:21|0.00052982
19:07:22|0.00052982
19:07:23|0.00052982
19:07:24|0.00052982
19:07:25|0.00052982
19:07:26|0.00052982
19:07:27|0.00052982
19:07:28|0.00052982
19:07:29|0.00052982
19:07:30|0.00052982
19:07:31|0.00052982
19:07:32|0.00052982
19:07:33|0.00052982
19:07:34|0.00052982
19:07:36|0.00052982
19:07:37|0.00052982
19:07:38|0.00052982
19:07:39|0.00052982
19:07:40|0.00052982
19:07:41|0.00052982
19:07:42|0.00052982
19:07:43|0.00052982
19:07:44|0.00052982
19:07:45|0.00052982
19:07:46|0.00052982
19:07:47|0.00052982
19:07:48|0.00052982
19:07:49|0.00052982
19:07:51|0.00052982
19:07:51|0.00052982
19:07:53|0.00052982
19:07:53|0.00052982
19:07:54|0.00052982
19:07:55|0.00052982
19:07:56|0.00052982
19:07:57|0.00052982
19:07:58|0.00052982
19:07:59|0.00052982
19:08:00|0.00052982
19:08:01|0.00052982
19:08:02|0.00052982
19:08:03|0.00052982
19:08:04|0.00052982
19:08:05|0.00052982
19:08:06|0.00052982
19:08:07|0.00052982
19:08:08|0.00052982
19:08:10|0.00052982
19:08:10|0.00052982
19:08:11|0.00052982
19:08:12|0.00052982
19:08:13|0.00052982
19:08:14|0.00052982
19:08:15|0.00052982
19:08:16|0.00052982
19:08:18|0.00052982
19:08:18|0.00052982
19:08:20|0.00052982
19:08:20|0.00052982
19:08:21|0.00052982
19:08:23|0.00052982
19:08:24|0.00052982
19:08:25|0.00052982
19:08:26|0.00052982
19:08:27|0.00052982
19:08:28|0.00052982
19:08:29|0.00052982
19:08:30|0.00052982
19:08:31|0.00052982
19:08:32|0.00052982
19:08:33|0.00052982
19:08:34|0.00052982
19:08:35|0.00052982
19:08:37|0.00052982
19:08:38|0.00052982
19:08:38|0.00052982
19:08:40|0.00052982
19:08:40|0.00052982
19:08:41|0.00052982
19:08:42|0.00052982
19:08:44|0.00052982
19:08:44|0.00052982
19:08:46|0.00052982
19:08:46|0.00052982
19:08:47|0.00052982
19:08:48|0.00052982
19:08:49|0.00052995
19:08:51|0.00052995
19:08:52|0.00052995
19:08:53|0.00052995
19:08:53|0.00052995
19:08:54|0.00052995
19:08:55|0.00052995
19:08:56|0.00052995
19:08:58|0.00052995
19:08:58|0.00053002
19:08:59|0.00053002
19:09:01|0.00053002
19:09:03|0.00053002
19:09:03|0.00053002
19:09:04|0.00053002
19:09:05|0.00053002
19:09:06|0.00053002
19:09:08|0.00053002
19:09:09|0.00053002
19:09:09|0.00053002
19:09:11|0.00053002
19:09:12|0.00053002
19:09:13|0.00053002
19:09:13|0.00053002
19:09:14|0.00053002
19:09:15|0.00053002
19:09:16|0.00053002
19:09:18|0.00053002
19:09:18|0.00053002
19:09:19|0.00053002
19:09:20|0.00053002
19:09:22|0.00053002
19:09:22|0.00053002
19:09:23|0.00053002
19:09:24|0.00052967
19:09:26|0.00052942
19:09:26|0.00052942
19:09:27|0.00052942
19:09:28|0.00052942
19:09:30|0.00052942
19:09:30|0.00052942
19:09:31|0.00052942
19:09:32|0.00052942
19:09:34|0.00052942
19:09:35|0.00052942
19:09:35|0.00052942
19:09:37|0.00052942
19:09:39|0.00052942
19:09:39|0.00052942
19:09:40|0.00052942
19:09:41|0.00052942
19:09:42|0.00052942
19:09:43|0.00052942
19:09:44|0.00052942
19:09:45|0.00052942
19:09:46|0.00052942
19:09:47|0.00052932
19:09:48|0.00052932
19:09:49|0.00052908
19:09:50|0.00052909
19:09:51|0.00052909
19:09:52|0.00052909
19:09:53|0.00052909
19:09:54|0.00052909
19:09:55|0.00052909
19:09:56|0.00052909
19:09:57|0.00052909
19:09:58|0.00052909
19:09:59|0.00052909
19:10:00|0.00052884
19:10:02|0.00052884
19:10:02|0.00052884
19:10:05|0.00052884
19:10:05|0.00052884
19:10:07|0.00052884
19:10:08|0.00052884
19:10:09|0.00052884
19:10:11|0.00052884
19:10:12|0.00052884
19:10:12|0.00052884
19:10:14|0.00052884
19:10:14|0.00052884
19:10:16|0.00052884
19:10:17|0.00052925
19:10:17|0.00052925
19:10:19|0.00052925
19:10:20|0.00052925
19:10:21|0.00052925
19:10:22|0.00052925
19:10:23|0.00052925
19:10:23|0.00052925
19:10:25|0.00052925
19:10:25|0.00052925
19:10:26|0.00052925
19:10:27|0.00052925
19:10:29|0.00052925
19:10:30|0.00052925
19:10:31|0.00052925
19:10:31|0.00052925
19:10:32|0.00052925
19:10:34|0.00052925
19:10:35|0.00052925
19:10:37|0.00052925
19:10:38|0.00052925
19:10:38|0.00052925
19:10:40|0.00052925
19:10:41|0.00052925
19:10:43|0.00052925
19:10:43|0.00052925
19:10:44|0.00052925
19:10:45|0.00052925
19:10:46|0.00052925
19:10:47|0.00052925
19:10:48|0.00052925
19:10:49|0.00052925
19:10:50|0.00052925
19:10:51|0.00052925
19:10:52|0.00052925
19:10:53|0.00052925
19:10:54|0.00052925
19:10:55|0.00052925
19:10:56|0.00052925
19:10:57|0.00052925
19:10:59|0.00052882
19:11:00|0.00052882
19:11:02|0.00052877
19:11:02|0.00052877
19:11:04|0.00052877
19:11:04|0.00052877
19:11:06|0.00052877
19:11:06|0.00052877
19:11:07|0.00052877
19:11:09|0.00052877
19:11:09|0.00052877
19:11:11|0.00052877
19:11:12|0.00052877
19:11:13|0.00052877
19:11:13|0.00052877
19:11:15|0.00052877
19:11:15|0.00052877
19:11:17|0.00052877
19:11:18|0.00052877
19:11:19|0.00052877
19:11:20|0.00052877
19:11:20|0.00052877
19:11:22|0.00052877
19:11:22|0.00052877
19:11:23|0.00052877
19:11:24|0.00052877
19:11:25|0.00052877
19:11:26|0.00052877
19:11:28|0.00052877
19:11:28|0.00052877
19:11:29|0.00052877
19:11:30|0.00052877
19:11:32|0.00052877
19:11:33|0.00052877
19:11:33|0.00052877
19:11:35|0.00052877
19:11:35|0.00052877
19:11:38|0.00052877
19:11:38|0.00052877
19:11:39|0.00052877
19:11:40|0.00052877
19:11:41|0.00052877
19:11:42|0.00052877
19:11:44|0.00052877
19:11:45|0.00052877
19:11:46|0.00052877
19:11:46|0.00052877
19:11:47|0.00052877
19:11:48|0.00052877
19:11:50|0.00052877
19:11:50|0.00052877
19:11:52|0.00052877
19:11:53|0.00052877
19:11:53|0.00052877
19:11:55|0.00052877
19:11:56|0.00052877
19:11:57|0.00052877
19:11:58|0.00052877
19:11:59|0.00052877
19:11:59|0.00052877
19:12:01|0.00052877
19:12:01|0.00052877
19:12:02|0.00052877
19:12:03|0.00052877
19:12:05|0.00052877
19:12:06|0.00052877
19:12:06|0.00052877
19:12:08|0.00052901
19:12:10|0.00052901
19:12:11|0.00052901
19:12:11|0.00052901
19:12:12|0.00052901
19:12:14|0.00052901
19:12:15|0.00052901
19:12:16|0.00052901
19:12:17|0.00052904
19:12:18|0.00052904
19:12:19|0.00052904
19:12:20|0.00052904
19:12:21|0.00052904
19:12:22|0.00052904
19:12:23|0.00052904
19:12:24|0.00052904
19:12:25|0.00052904
19:12:26|0.00052904
19:12:27|0.00052904
19:12:28|0.00052904
19:12:29|0.00052904
19:12:30|0.00052904
19:12:31|0.00052904
19:12:32|0.00052904
19:12:33|0.00052904
19:12:34|0.00052904
19:12:35|0.00052904
19:12:36|0.00052904
19:12:37|0.00052885
19:12:38|0.00052914
19:12:40|0.00052914
19:12:41|0.00052914
19:12:42|0.00052914
19:12:43|0.00052914
19:12:44|0.00052914
19:12:46|0.00052803
19:12:46|0.00052803
19:12:48|0.00052803
19:12:48|0.00052804
19:12:50|0.00052804
19:12:51|0.00052804
19:12:51|0.00052804
19:12:52|0.00052804
19:12:53|0.0005282
19:12:55|0.0005282
19:12:56|0.0005282
19:12:57|0.0005282
19:12:58|0.0005282
19:12:59|0.0005282
19:13:00|0.0005282
19:13:01|0.0005282
19:13:02|0.0005282
19:13:03|0.0005282
19:13:04|0.0005282
19:13:06|0.0005282
19:13:07|0.0005282
19:13:08|0.0005282
19:13:09|0.0005282
19:13:10|0.0005282
19:13:11|0.0005282
19:13:12|0.0005282
19:13:13|0.0005282
19:13:14|0.0005282
19:13:15|0.0005282
19:13:16|0.0005282
19:13:17|0.0005282
19:13:18|0.0005282
19:13:19|0.0005282
19:13:20|0.0005282
19:13:21|0.0005282
19:13:22|0.0005282
19:13:23|0.0005282
19:13:24|0.0005282
19:13:25|0.0005282
19:13:26|0.0005282
19:13:27|0.0005282
19:13:28|0.0005282
19:13:29|0.0005282
19:13:30|0.0005282
19:13:31|0.0005282
19:13:32|0.0005282
19:13:33|0.0005282
19:13:34|0.0005282
19:13:35|0.0005282
19:13:36|0.0005282
19:13:37|0.0005282
19:13:38|0.0005282
19:13:40|0.0005282
19:13:41|0.0005282
19:13:42|0.0005282
19:13:43|0.0005282
19:13:44|0.0005282
19:13:45|0.0005282
19:13:46|0.0005282
19:13:47|0.0005282
19:13:48|0.0005282
19:13:49|0.0005282
19:13:50|0.0005282
19:13:51|0.0005282
19:13:52|0.0005282
19:13:53|0.0005282
19:13:54|0.0005282
19:13:55|0.0005282
19:13:56|0.0005282
19:13:57|0.00052791
19:13:58|0.00052826
19:13:59|0.00052826
19:14:00|0.00052826
19:14:01|0.00052826
19:14:02|0.00052782
19:14:03|0.00052778
19:14:04|0.00052778
19:14:05|0.00052778
19:14:06|0.00052778
19:14:07|0.00052778
19:14:08|0.00052778
19:14:09|0.00052782
19:14:10|0.00052782
19:14:11|0.00052782
19:14:12|0.00052782
19:14:13|0.00052782
19:14:14|0.00052782
19:14:15|0.00052782
19:14:16|0.00052782
19:14:17|0.00052782
19:14:18|0.00052782
19:14:19|0.00052782
19:14:20|0.00052782
19:14:21|0.00052782
19:14:22|0.00052782
19:14:23|0.00052782
19:14:24|0.00052746
19:14:25|0.00052746
19:14:26|0.00052746
19:14:27|0.00052746
19:14:28|0.00052746
19:14:29|0.00052746
19:14:30|0.00052746
19:14:31|0.00052746
19:14:32|0.00052746
19:14:33|0.00052746
19:14:34|0.00052746
19:14:35|0.00052742
19:14:36|0.00052742
19:14:37|0.00052742
19:14:38|0.00052742
19:14:39|0.00052742
19:14:40|0.00052742
19:14:41|0.00052742
19:14:42|0.00052742
19:14:43|0.00052715
19:14:44|0.00052715
19:14:45|0.000527
19:14:46|0.000527
19:14:47|0.000527
19:14:48|0.000527
19:14:49|0.000527
19:14:50|0.000527
19:14:51|0.000527
19:14:52|0.000527
19:14:53|0.000527
19:14:54|0.000527
19:14:55|0.000527
19:14:56|0.000527
19:14:57|0.000527
19:14:58|0.000527
19:14:59|0.000527
19:15:00|0.000527
19:15:01|0.000527
19:15:03|0.000527
19:15:03|0.000527
19:15:05|0.000527
19:15:07|0.000527
19:15:07|0.000527
19:15:09|0.000527
19:15:10|0.000527
19:15:12|0.000527
19:15:12|0.000527
19:15:13|0.00052758
19:15:14|0.00052675
19:15:16|0.00052675
19:15:17|0.00052675
19:15:18|0.00052669
19:15:18|0.00052669
19:15:19|0.00052669
19:15:20|0.00052669
19:15:21|0.00052669
19:15:22|0.00052669
19:15:23|0.00052658
19:15:24|0.00052658
19:15:25|0.00052658
19:15:26|0.00052634
19:15:27|0.00052634
19:15:28|0.00052634
19:15:29|0.00052634
19:15:30|0.00052634
19:15:32|0.00052634
19:15:32|0.00052634
19:15:33|0.00052634
19:15:35|0.00052673
19:15:35|0.00052673
19:15:37|0.00052633
19:15:37|0.00052633
19:15:39|0.00052633
19:15:39|0.00052633
19:15:40|0.00052633
19:15:42|0.00052633
19:15:43|0.00052633
19:15:45|0.00052633
19:15:45|0.00052633
19:15:46|0.00052633
19:15:48|0.00052633
19:15:48|0.00052633
19:15:49|0.00052633
19:15:51|0.00052633
19:15:51|0.00052633
19:15:52|0.00052633
19:15:55|0.00052633
19:15:55|0.00052633
19:15:56|0.00052633
19:15:57|0.00052633
19:15:58|0.00052633
19:16:00|0.00052633
19:16:01|0.00052633
19:16:02|0.00052633
19:16:03|0.00052692
19:16:04|0.00052692
19:16:04|0.00052692
19:16:06|0.00052692
19:16:06|0.00052692
19:16:08|0.00052692
19:16:08|0.00052692
19:16:09|0.00052692
19:16:11|0.00052692
19:16:13|0.00052692
19:16:13|0.00052692
19:16:14|0.00052692
19:16:15|0.00052692
19:16:16|0.00052692
19:16:17|0.00052692
19:16:18|0.00052692
19:16:19|0.00052692
19:16:20|0.00052692
19:16:21|0.00052708
19:16:23|0.00052708
19:16:24|0.00052708
19:16:25|0.00052708
19:16:26|0.00052708
19:16:27|0.00052708
19:16:28|0.00052708
19:16:29|0.00052708
19:16:29|0.00052708
19:16:30|0.00052708
19:16:32|0.00052708
19:16:33|0.00052708
19:16:33|0.00052708
19:16:34|0.00052708
19:16:35|0.00052708
19:16:37|0.00052708
19:16:38|0.00052708
19:16:38|0.00052708
19:16:40|0.00052708
19:16:40|0.00052708
19:16:41|0.00052708
19:16:42|0.00052708
19:16:44|0.00052708
19:16:45|0.00052708
19:16:46|0.00052708
19:16:47|0.00052708
19:16:47|0.00052708
19:16:49|0.00052708
19:16:50|0.00052708
19:16:52|0.00052708
19:16:52|0.00052708
19:16:53|0.00052708
19:16:54|0.00052708
19:16:55|0.00052708
19:16:56|0.00052708
19:16:57|0.00052708
19:16:58|0.00052708
19:16:59|0.00052708
19:17:00|0.00052708
19:17:01|0.00052708
19:17:02|0.00052708
19:17:04|0.00052708
19:17:04|0.00052708
19:17:05|0.00052708
19:17:06|0.00052708
19:17:07|0.00052708
19:17:08|0.00052708
19:17:10|0.00052708
19:17:12|0.00052708
19:17:12|0.00052708
19:17:14|0.00052708
19:17:15|0.00052708
19:17:15|0.00052708
19:17:17|0.00052708
19:17:17|0.00052708
19:17:18|0.00052708
19:17:20|0.00052708
19:17:20|0.00052708
19:17:22|0.00052708
19:17:23|0.00052708
19:17:24|0.00052708
19:17:25|0.00052708
19:17:26|0.00052708
19:17:27|0.00052708
19:17:28|0.00052732
19:17:29|0.00052732
19:17:30|0.00052732
19:17:31|0.00052732
19:17:32|0.00052732
19:17:33|0.00052732
19:17:34|0.00052732
19:17:35|0.00052732
19:17:36|0.00052732
19:17:37|0.00052732
19:17:38|0.00052732
19:17:40|0.00052732
19:17:41|0.00052732
19:17:42|0.00052732
19:17:43|0.00052732
19:17:44|0.00052732
19:17:45|0.00052732
19:17:46|0.00052732
19:17:47|0.00052732
19:17:48|0.00052732
19:17:49|0.00052732
19:17:50|0.00052732
19:17:52|0.00052691
19:17:52|0.00052691
19:17:53|0.00052673
19:17:54|0.00052673
19:17:55|0.00052673
19:17:56|0.00052673
19:17:58|0.00052673
19:17:59|0.00052673
19:18:00|0.00052673
19:18:01|0.00052673
19:18:02|0.00052673
19:18:04|0.00052673
19:18:04|0.00052673
19:18:06|0.00052673
19:18:08|0.00052673
19:18:09|0.00052673
19:18:09|0.00052673
19:18:10|0.00052673
19:18:12|0.00052673
19:18:12|0.00052673
19:18:13|0.00052673
19:18:15|0.00052673
19:18:16|0.00052673
19:18:17|0.00052673
19:18:18|0.00052673
19:18:19|0.00052673
19:18:20|0.00052673
19:18:21|0.00052717
19:18:22|0.00052717
19:18:23|0.00052717
19:18:24|0.00052717
19:18:25|0.00052717
19:18:27|0.00052717
19:18:27|0.00052717
19:18:29|0.00052717
19:18:29|0.00052717
19:18:31|0.00052717
19:18:31|0.00052717
19:18:32|0.00052717
19:18:33|0.00052717
19:18:34|0.00052717
19:18:35|0.00052717
19:18:36|0.00052717
19:18:37|0.00052717
19:18:39|0.00052717
19:18:39|0.00052717
19:18:40|0.00052717
19:18:41|0.00052717
19:18:43|0.00052717
19:18:44|0.00052717
19:18:45|0.00052717
19:18:46|0.00052717
19:18:47|0.00052717
19:18:48|0.00052717
19:18:49|0.00052717
19:18:50|0.00052717
19:18:51|0.00052717
19:18:52|0.00052717
19:18:53|0.00052717
19:18:54|0.00052717
19:18:55|0.00052717
19:18:56|0.00052717
19:18:57|0.00052717
19:18:58|0.00052717
19:18:59|0.00052731
19:19:00|0.00052731
19:19:01|0.00052731
19:19:02|0.00052731
19:19:03|0.00052731
19:19:04|0.00052731
19:19:05|0.00052731
19:19:06|0.00052731
19:19:07|0.00052731
19:19:08|0.00052731
19:19:09|0.00052731
19:19:11|0.00052731
19:19:11|0.00052731
19:19:13|0.00052731
19:19:13|0.00052731
19:19:14|0.00052731
19:19:15|0.00052731
19:19:16|0.00052731
19:19:18|0.00052731
19:19:19|0.00052731
19:19:20|0.00052731
19:19:21|0.00052731
19:19:22|0.00052731
19:19:23|0.00052731
19:19:24|0.00052731
19:19:26|0.00052731
19:19:26|0.00052731
19:19:27|0.00052731
19:19:28|0.00052731
19:19:29|0.00052731
19:19:30|0.00052731
19:19:31|0.00052731
19:19:33|0.00052731
19:19:34|0.00052731
19:19:34|0.00052731
19:19:35|0.00052731
19:19:36|0.00052731
19:19:38|0.00052731
19:19:39|0.00052731
19:19:40|0.00052731
19:19:41|0.00052742
19:19:42|0.00052742
19:19:43|0.00052742
19:19:44|0.00052742
19:19:45|0.00052742
19:19:46|0.00052742
19:19:48|0.00052742
19:19:49|0.00052742
19:19:49|0.00052742
19:19:51|0.00052742
19:19:52|0.00052742
19:19:53|0.00052742
19:19:54|0.00052742
19:19:55|0.00052742
19:19:56|0.00052742
19:19:57|0.00052742
19:19:58|0.00052742
19:19:59|0.00052742
19:20:00|0.00052742
19:20:01|0.00052743
19:20:02|0.00052743
19:20:03|0.00052743
19:20:04|0.00052743
19:20:05|0.00052743
19:20:06|0.00052743
19:20:07|0.00052743
19:20:08|0.00052743
19:20:09|0.00052743
19:20:11|0.00052743
19:20:11|0.00052743
19:20:13|0.00052743
19:20:14|0.00052743
19:20:16|0.00052743
19:20:17|0.00052743
19:20:18|0.00052743
19:20:18|0.00052743
19:20:20|0.00052743
19:20:20|0.00052743
19:20:22|0.00052743
19:20:22|0.00052743
19:20:23|0.00052743
19:20:24|0.00052743
19:20:25|0.00052743
19:20:26|0.00052743
19:20:28|0.00052743
19:20:28|0.00052743
19:20:29|0.00052743
19:20:30|0.00052743
19:20:31|0.00052743
19:20:32|0.00052743
19:20:33|0.00052743
19:20:34|0.00052743
19:20:35|0.00052743
19:20:36|0.00052743
19:20:38|0.00052743
19:20:39|0.00052743
19:20:40|0.00052743
19:20:41|0.00052743
19:20:42|0.00052743
19:20:43|0.00052743
19:20:44|0.00052743
19:20:46|0.00052743
19:20:47|0.00052743
19:20:48|0.00052743
19:20:49|0.00052743
19:20:51|0.00052743
19:20:51|0.00052743
19:20:52|0.00052743
19:20:54|0.00052743
19:20:55|0.00052743
19:20:56|0.00052742
19:20:57|0.00052742
19:20:58|0.00052742
19:20:59|0.00052742
19:21:00|0.00052742
19:21:01|0.00052742
19:21:02|0.00052682
19:21:03|0.00052682
19:21:04|0.00052682
19:21:05|0.00052682
19:21:06|0.00052682
19:21:07|0.00052682
19:21:08|0.00052682
19:21:10|0.00052682
19:21:10|0.00052682
19:21:12|0.00052682
19:21:12|0.00052712
19:21:13|0.00052722
19:21:14|0.00052722
19:21:15|0.00052722
19:21:16|0.00052722
19:21:18|0.00052722
19:21:18|0.00052722
19:21:20|0.00052722
19:21:20|0.00052722
19:21:22|0.00052722
19:21:22|0.00052722
19:21:24|0.00052722
19:21:24|0.00052722
19:21:26|0.00052722
19:21:26|0.00052722
19:21:27|0.00052722
19:21:28|0.00052722
19:21:29|0.00052722
19:21:30|0.00052722
19:21:31|0.00052722
19:21:32|0.00052722
19:21:33|0.00052722
19:21:34|0.00052722
19:21:36|0.00052722
19:21:36|0.00052722
19:21:38|0.00052722
19:21:39|0.00052722
19:21:41|0.00052722
19:21:42|0.00052722
19:21:42|0.00052722
19:21:43|0.00052689
19:21:44|0.00052733
19:21:45|0.00052733
19:21:47|0.00052733
19:21:48|0.00052733
19:21:49|0.00052733
19:21:50|0.00052733
19:21:51|0.00052733
19:21:53|0.00052733
19:21:53|0.00052733
19:21:54|0.00052733
19:21:55|0.00052733
19:21:56|0.00052733
19:21:57|0.00052735
19:21:58|0.00052759
19:21:59|0.00052759
19:22:00|0.00052759
19:22:01|0.00052759
19:22:02|0.00052759
19:22:04|0.00052759
19:22:05|0.00052793
19:22:06|0.00052794
19:22:07|0.00052794
19:22:08|0.00052794
19:22:10|0.00052794
19:22:10|0.00052794
19:22:11|0.00052794
19:22:12|0.00052794
19:22:13|0.00052794
19:22:15|0.00052794
19:22:16|0.00052794
19:22:17|0.00052794
19:22:18|0.00052794
19:22:19|0.00052794
19:22:20|0.00052794
19:22:21|0.00052794
19:22:22|0.00052794
19:22:23|0.00052794
19:22:24|0.00052794
19:22:24|0.00052794
19:22:26|0.00052794
19:22:26|0.00052794
19:22:27|0.00052794
19:22:29|0.00052794
19:22:30|0.00052794
19:22:31|0.00052794
19:22:32|0.00052794
19:22:33|0.00052794
19:22:34|0.00052794
19:22:35|0.00052794
19:22:36|0.00052794
19:22:38|0.00052794
19:22:38|0.00052794
19:22:39|0.00052794
19:22:40|0.0005281
19:22:41|0.0005281
19:22:42|0.0005281
19:22:43|0.0005281
19:22:44|0.0005281
19:22:45|0.0005281
19:22:46|0.0005281
19:22:47|0.0005281
19:22:48|0.0005281
19:22:49|0.0005281
19:22:50|0.0005281
19:22:51|0.0005281
19:22:52|0.0005281
19:22:53|0.0005281
19:22:55|0.0005281
19:22:56|0.0005281
19:22:57|0.0005281
19:22:58|0.0005281
19:22:59|0.0005281
19:23:00|0.0005281
19:23:01|0.0005281
19:23:02|0.0005281
19:23:03|0.0005281
19:23:05|0.0005281
19:23:05|0.0005281
19:23:06|0.0005281
19:23:08|0.0005281
19:23:10|0.0005281
19:23:10|0.0005281
19:23:12|0.0005281
19:23:12|0.0005281
19:23:14|0.0005281
19:23:16|0.0005281
19:23:16|0.0005281
19:23:17|0.0005281
19:23:18|0.0005281
19:23:19|0.0005281
19:23:20|0.0005281
19:23:21|0.0005281
19:23:23|0.0005281
19:23:24|0.0005281
19:23:24|0.0005281
19:23:25|0.0005281
19:23:27|0.0005281
19:23:27|0.0005281
19:23:29|0.0005281
19:23:29|0.0005281
19:23:31|0.0005281
19:23:31|0.0005281
19:23:33|0.0005281
19:23:34|0.0005281
19:23:35|0.0005281
19:23:35|0.0005281
19:23:36|0.0005281
19:23:38|0.0005281
19:23:39|0.0005281
19:23:40|0.0005281
19:23:41|0.0005281
19:23:42|0.0005281
19:23:43|0.0005281
19:23:44|0.0005281
19:23:44|0.0005281
19:23:45|0.0005281
19:23:47|0.0005281
19:23:48|0.0005281
19:23:49|0.0005281
19:23:50|0.0005281
19:23:51|0.0005281
19:23:53|0.0005281
19:23:53|0.0005281
19:23:54|0.0005281
19:23:55|0.0005281
19:23:56|0.0005281
19:23:57|0.0005281
19:23:58|0.0005281
19:23:59|0.0005281
19:24:01|0.0005281
19:24:02|0.0005281
19:24:04|0.0005281
19:24:05|0.0005281
19:24:05|0.0005281
19:24:06|0.0005281
19:24:08|0.0005281
19:24:10|0.0005281
19:24:10|0.0005281
19:24:11|0.0005281
19:24:12|0.0005281
19:24:13|0.00052761
19:24:14|0.00052761
19:24:15|0.00052761
19:24:16|0.00052761
19:24:17|0.00052761
19:24:18|0.00052761
19:24:19|0.00052761
19:24:20|0.00052761
19:24:21|0.00052761
19:24:22|0.00052761
19:24:23|0.00052761
19:24:24|0.00052761
19:24:25|0.00052761
19:24:26|0.00052761
19:24:27|0.00052761
19:24:28|0.00052761
19:24:29|0.00052744
19:24:30|0.00052744
19:24:31|0.00052744
19:24:32|0.00052731
19:24:33|0.00052731
19:24:34|0.0005272
19:24:35|0.0005272
19:24:36|0.0005272
19:24:37|0.0005272
19:24:38|0.0005272
19:24:39|0.0005272
19:24:40|0.0005272
19:24:41|0.0005272
19:24:43|0.00052709
19:24:44|0.00052709
19:24:44|0.00052709
19:24:45|0.00052709
19:24:46|0.00052709
19:24:49|0.00052709
19:24:49|0.00052709
19:24:51|0.00052709
19:24:51|0.00052709
19:24:52|0.00052709
19:24:54|0.00052709
19:24:56|0.00052647
19:24:56|0.00052632
19:24:57|0.00052632
19:24:58|0.00052632
19:24:59|0.00052632
19:25:00|0.00052632
19:25:01|0.00052632
19:25:02|0.00052632
19:25:03|0.00052632
19:25:05|0.00052632
19:25:06|0.00052632
19:25:07|0.00052632
19:25:08|0.00052632
19:25:09|0.00052632
19:25:09|0.00052632
19:25:12|0.00052632
19:25:12|0.00052632
19:25:14|0.00052632
19:25:15|0.00052631
19:25:16|0.00052631
19:25:17|0.00052631
19:25:18|0.00052631
19:25:19|0.00052631
19:25:20|0.00052631
19:25:21|0.00052631
19:25:22|0.00052631
19:25:23|0.00052631
19:25:24|0.00052631
19:25:25|0.00052631
19:25:26|0.00052631
19:25:27|0.00052631
19:25:28|0.00052631
19:25:29|0.00052631
19:25:30|0.00052631
19:25:31|0.00052631
19:25:32|0.00052631
19:25:33|0.00052631
19:25:34|0.00052631
19:25:35|0.00052631
19:25:37|0.00052567
19:25:37|0.00052567
19:25:38|0.00052567
19:25:39|0.00052567
19:25:40|0.00052567
19:25:41|0.00052567
19:25:42|0.00052567
19:25:43|0.00052567
19:25:45|0.00052573
19:25:47|0.00052573
19:25:47|0.00052573
19:25:49|0.00052573
19:25:50|0.00052573
19:25:51|0.00052573
19:25:52|0.00052573
19:25:53|0.00052573
19:25:54|0.00052573
19:25:55|0.00052573
19:25:56|0.00052573
19:25:57|0.00052573
19:25:58|0.00052573
19:25:59|0.00052573
19:26:00|0.00052573
19:26:01|0.00052573
19:26:02|0.00052573
19:26:03|0.00052573
19:26:04|0.00052573
19:26:05|0.00052573
19:26:06|0.00052573
19:26:08|0.00052573
19:26:09|0.00052573
19:26:09|0.00052573
19:26:10|0.00052573
19:26:11|0.00052573
19:26:12|0.00052573
19:26:13|0.00052573
19:26:14|0.00052573
19:26:16|0.00052573
19:26:17|0.00052573
19:26:18|0.00052573
19:26:19|0.00052573
19:26:20|0.00052573
19:26:21|0.00052573
19:26:22|0.00052573
19:26:24|0.00052573
19:26:25|0.00052573
19:26:26|0.00052573
19:26:27|0.00052573
19:26:28|0.00052548
19:26:29|0.00052548
19:26:30|0.00052548
19:26:31|0.00052548
19:26:32|0.00052548
19:26:33|0.00052548
19:26:34|0.00052548
19:26:35|0.00052548
19:26:36|0.00052548
19:26:37|0.00052548
19:26:38|0.00052548
19:26:39|0.00052548
19:26:40|0.00052548
19:26:41|0.00052548
19:26:42|0.00052548
19:26:43|0.00052548
19:26:44|0.00052548
19:26:46|0.00052548
19:26:46|0.00052548
19:26:47|0.00052548
19:26:48|0.00052548
19:26:49|0.00052548
19:26:51|0.00052548
19:26:52|0.00052548
19:26:52|0.00052548
19:26:54|0.00052537
19:26:55|0.00052537
19:26:56|0.00052537
19:26:57|0.00052537
19:26:58|0.00052537
19:26:59|0.00052537
19:27:00|0.00052537
19:27:01|0.00052537
19:27:02|0.00052537
19:27:03|0.00052537
19:27:04|0.00052537
19:27:05|0.00052537
19:27:06|0.00052537
19:27:07|0.00052537
19:27:08|0.00052537
19:27:10|0.00052537
19:27:11|0.00052537
19:27:11|0.00052537
19:27:12|0.00052537
19:27:14|0.00052537
19:27:15|0.00052537
19:27:15|0.00052537
19:27:16|0.00052537
19:27:17|0.00052537
19:27:19|0.00052537
19:27:20|0.00052537
19:27:21|0.00052537
19:27:22|0.00052537
19:27:23|0.00052537
19:27:24|0.00052537
19:27:25|0.00052537
19:27:27|0.00052537
19:27:27|0.00052537
19:27:29|0.00052537
19:27:30|0.00052537
19:27:30|0.00052537
19:27:31|0.00052537
19:27:32|0.00052537
19:27:33|0.00052537
19:27:35|0.00052537
19:27:35|0.00052537
19:27:36|0.00052537
19:27:38|0.00052537
19:27:38|0.00052537
19:27:40|0.00052537
19:27:41|0.00052537
19:27:42|0.00052537
19:27:43|0.00052537
19:27:44|0.00052537
19:27:45|0.00052537
19:27:46|0.00052537
19:27:47|0.00052537
19:27:48|0.00052537
19:27:49|0.00052582
19:27:50|0.00052582
19:27:51|0.00052582
19:27:52|0.00052582
19:27:53|0.00052582
19:27:55|0.00052582
19:27:56|0.00052582
19:27:57|0.00052582
19:27:57|0.00052582
19:27:58|0.00052582
19:27:59|0.00052582
19:28:01|0.00052582
19:28:02|0.00052548
19:28:03|0.00052548
19:28:04|0.00052548
19:28:06|0.00052548
19:28:06|0.00052548
19:28:08|0.00052548
19:28:08|0.00052548
19:28:10|0.00052548
19:28:11|0.00052548
19:28:12|0.00052548
19:28:13|0.00052548
19:28:14|0.00052548
19:28:15|0.00052548
19:28:16|0.00052548
19:28:18|0.00052548
19:28:19|0.00052548
19:28:19|0.00052548
19:28:20|0.00052548
19:28:21|0.00052548
19:28:23|0.00052583
19:28:23|0.00052583
19:28:25|0.00052583
19:28:25|0.000526
19:28:26|0.000526
19:28:27|0.000526
19:28:28|0.00052541
19:28:29|0.00052541
19:28:30|0.00052541
19:28:31|0.00052541
19:28:32|0.00052541
19:28:33|0.00052541
19:28:34|0.00052541
19:28:35|0.00052541
19:28:37|0.00052541
19:28:37|0.00052541
19:28:38|0.00052541
19:28:39|0.00052541
19:28:40|0.00052541
19:28:41|0.00052541
19:28:42|0.00052541
19:28:43|0.00052541
19:28:45|0.00052541
19:28:45|0.00052603
19:28:46|0.00052603
19:28:47|0.00052603
19:28:48|0.00052603
19:28:49|0.00052603
19:28:50|0.00052603
19:28:51|0.00052603
19:28:52|0.00052603
19:28:54|0.00052503
19:28:55|0.00052532
19:28:56|0.00052532
19:28:57|0.00052532
19:28:58|0.00052532
19:28:59|0.00052532
19:29:00|0.00052532
19:29:02|0.00052556
19:29:02|0.00052556
19:29:03|0.00052556
19:29:05|0.00052521
19:29:06|0.00052521
19:29:06|0.00052521
19:29:07|0.00052521
19:29:09|0.00052521
19:29:10|0.00052521
19:29:11|0.00052521
19:29:12|0.0005251
19:29:13|0.0005251
19:29:14|0.0005251
19:29:15|0.0005251
19:29:16|0.0005251
19:29:18|0.0005251
19:29:19|0.0005251
19:29:19|0.0005251
19:29:20|0.0005251
19:29:22|0.0005251
19:29:23|0.0005251
19:29:24|0.0005251
19:29:24|0.0005251
19:29:25|0.0005251
19:29:26|0.0005251
19:29:27|0.0005251
19:29:28|0.0005251
19:29:29|0.0005251
19:29:30|0.0005251
19:29:31|0.0005251
19:29:32|0.0005251
19:29:33|0.0005251
19:29:35|0.0005251
19:29:35|0.0005251
19:29:37|0.0005251
19:29:37|0.0005251
19:29:38|0.0005251
19:29:39|0.0005251
19:29:40|0.0005251
19:29:41|0.0005251
19:29:42|0.0005251
19:29:43|0.0005251
19:29:45|0.0005251
19:29:45|0.0005251
19:29:46|0.0005251
19:29:47|0.0005251
19:29:49|0.0005251
19:29:49|0.0005251
19:29:50|0.0005251
19:29:52|0.0005251
19:29:53|0.0005251
19:29:54|0.0005251
19:29:55|0.0005251
19:29:56|0.0005251
19:29:57|0.0005251
19:29:58|0.0005251
19:29:59|0.0005251
19:30:00|0.0005251
19:30:01|0.0005251
19:30:03|0.0005251
19:30:03|0.0005251
19:30:05|0.0005251
19:30:07|0.0005251
19:30:08|0.0005251
19:30:08|0.0005251
19:30:10|0.0005251
19:30:11|0.0005251
19:30:12|0.0005251
19:30:13|0.0005251
19:30:14|0.0005251
19:30:15|0.0005251
19:30:16|0.0005251
19:30:17|0.0005251
19:30:18|0.0005251
19:30:19|0.0005251
19:30:20|0.0005251
19:30:21|0.0005251
19:30:22|0.0005251
19:30:23|0.0005251
19:30:24|0.0005251
19:30:25|0.0005251
19:30:26|0.0005251
19:30:27|0.0005251
19:30:28|0.0005251
19:30:30|0.0005251
19:30:31|0.0005251
19:30:32|0.0005251
19:30:33|0.0005251
19:30:34|0.00052538
19:30:35|0.00052538
19:30:36|0.00052538
19:30:37|0.00052538
19:30:38|0.00052538
19:30:39|0.00052538
19:30:40|0.00052538
19:30:41|0.00052538
19:30:42|0.00052538
19:30:43|0.00052538
19:30:44|0.00052538
19:30:45|0.00052538
19:30:46|0.00052538
19:30:47|0.00052538
19:30:48|0.00052538
19:30:49|0.00052538
19:30:50|0.00052538
19:30:51|0.00052538
19:30:52|0.00052538
19:30:53|0.00052538
19:30:54|0.00052538
19:30:56|0.00052538
19:30:57|0.00052538
19:30:58|0.00052538
19:30:59|0.00052538
19:31:00|0.00052538
19:31:01|0.00052538
19:31:02|0.00052538
19:31:04|0.00052538
19:31:05|0.00052538
19:31:06|0.00052538
19:31:08|0.00052538
19:31:09|0.00052538
19:31:10|0.00052538
19:31:10|0.00052538
19:31:12|0.00052538
19:31:12|0.00052538
19:31:14|0.00052538
19:31:15|0.00052538
19:31:16|0.00052538
19:31:17|0.00052538
19:31:18|0.00052538
19:31:19|0.00052538
19:31:20|0.00052538
19:31:21|0.00052538
19:31:22|0.00052538
19:31:24|0.00052538
19:31:24|0.00052538
19:31:25|0.00052538
19:31:26|0.00052538
19:31:27|0.00052538
19:31:29|0.00052538
19:31:30|0.00052538
19:31:31|0.00052538
19:31:32|0.00052538
19:31:33|0.00052538
19:31:35|0.00052538
19:31:36|0.00052538
19:31:37|0.00052538
19:31:38|0.00052538
19:31:38|0.00052538
19:31:39|0.00052538
19:31:41|0.00052538
19:31:42|0.00052538
19:31:43|0.00052538
19:31:43|0.00052538
19:31:45|0.00052538
19:31:46|0.00052538
19:31:47|0.00052538
19:31:47|0.00052538
19:31:48|0.00052538
19:31:49|0.00052538
19:31:52|0.00052538
19:31:52|0.00052538
19:31:53|0.00052538
19:31:55|0.00052538
19:31:56|0.00052538
19:31:57|0.00052538
19:31:57|0.00052538
19:31:59|0.00052538
19:32:01|0.00052538
19:32:01|0.00052538
19:32:02|0.00052538
19:32:03|0.00052538
19:32:05|0.00052538
19:32:06|0.00052538
19:32:07|0.00052538
19:32:08|0.00052538
19:32:08|0.00052538
19:32:09|0.00052538
19:32:10|0.00052538
19:32:12|0.00052538
19:32:14|0.00052538
19:32:15|0.00052538
19:32:15|0.00052538
19:32:16|0.00052538
19:32:17|0.00052538
19:32:19|0.00052538
19:32:20|0.00052538
19:32:20|0.00052538
19:32:22|0.00052538
19:32:23|0.00052538
19:32:23|0.00052538
19:32:25|0.00052538
19:32:25|0.00052538
19:32:26|0.00052538
19:32:28|0.00052538
19:32:29|0.00052538
19:32:29|0.00052538
19:32:30|0.00052538
19:32:31|0.00052538
19:32:32|0.00052538
19:32:34|0.00052538
19:32:34|0.00052538
19:32:36|0.00052538
19:32:36|0.00052538
19:32:38|0.00052538
19:32:38|0.00052538
19:32:40|0.00052538
19:32:41|0.00052538
19:32:42|0.00052538
19:32:43|0.00052538
19:32:44|0.00052538
19:32:45|0.00052538
19:32:46|0.00052538
19:32:47|0.00052538
19:32:48|0.00052538
19:32:49|0.00052538
19:32:51|0.00052538
19:32:51|0.00052538
19:32:52|0.00052538
19:32:54|0.00052538
19:32:55|0.00052538
19:32:55|0.00052538
19:32:57|0.00052538
19:32:58|0.00052538
19:32:58|0.00052538
19:32:59|0.00052538
19:33:00|0.00052538
19:33:01|0.00052538
19:33:02|0.00052538
19:33:04|0.00052538
19:33:04|0.00052538
19:33:05|0.00052538
19:33:07|0.00052538
19:33:07|0.00052538
19:33:08|0.00052538
19:33:09|0.00052538
19:33:11|0.00052538
19:33:12|0.00052538
19:33:13|0.00052538
19:33:14|0.00052538
19:33:15|0.00052538
19:33:16|0.00052538
19:33:17|0.00052538
19:33:18|0.00052538
19:33:19|0.00052538
19:33:20|0.00052538
19:33:21|0.00052538
19:33:22|0.00052538
19:33:23|0.00052538
19:33:24|0.00052538
19:33:25|0.00052538
19:33:26|0.00052538
19:33:27|0.00052538
19:33:28|0.00052538
19:33:29|0.00052538
19:33:30|0.00052538
19:33:31|0.00052538
19:33:33|0.00052538
19:33:33|0.00052538
19:33:34|0.00052538
19:33:35|0.00052538
19:33:36|0.00052538
19:33:37|0.00052538
19:33:38|0.00052538
19:33:39|0.00052538
19:33:40|0.00052538
19:33:41|0.00052538
19:33:42|0.00052538
19:33:43|0.00052538
19:33:44|0.00052538
19:33:45|0.00052538
19:33:46|0.00052538
19:33:47|0.00052538
19:33:49|0.00052538
19:33:50|0.00052538
19:33:51|0.00052538
19:33:53|0.00052538
19:33:54|0.00052538
19:33:55|0.00052538
19:33:56|0.00052538
19:33:58|0.00052538
19:33:59|0.00052538
19:34:00|0.00052538
19:34:02|0.00052538
19:34:02|0.00052538
19:34:03|0.00052538
19:34:04|0.00052538
19:34:05|0.00052538
19:34:06|0.00052538
19:34:07|0.00052538
19:34:09|0.00052538
19:34:10|0.00052538
19:34:10|0.00052538
19:34:11|0.00052538
19:34:12|0.00052538
19:34:13|0.00052538
19:34:15|0.00052538
19:34:16|0.00052538
19:34:17|0.00052538
19:34:18|0.00052538
19:34:19|0.00052538
19:34:19|0.00052538
19:34:21|0.00052538
19:34:21|0.00052538
19:34:22|0.00052538
19:34:23|0.00052553
19:34:25|0.00052553
19:34:25|0.00052553
19:34:27|0.00052553
19:34:28|0.00052553
19:34:29|0.00052553
19:34:29|0.00052553
19:34:31|0.00052553
19:34:31|0.00052553
19:34:33|0.00052553
19:34:34|0.00052553
19:34:35|0.00052553
19:34:35|0.00052553
19:34:37|0.00052553
19:34:37|0.00052553
19:34:39|0.00052553
19:34:39|0.00052553
19:34:40|0.00052553
19:34:42|0.00052553
19:34:42|0.00052553
19:34:43|0.00052553
19:34:44|0.00052553
19:34:46|0.00052553
19:34:47|0.00052553
19:34:47|0.00052553
19:34:49|0.00052553
19:34:50|0.00052553
19:34:50|0.00052593
19:34:51|0.00052593
19:34:53|0.000526
19:34:54|0.000526
19:34:55|0.000526
19:34:56|0.000526
19:34:56|0.000526
19:34:58|0.000526
19:34:58|0.000526
19:35:00|0.000526
19:35:01|0.000526
19:35:01|0.000526
19:35:02|0.000526
19:35:04|0.000526
19:35:05|0.000526
19:35:07|0.000526
19:35:08|0.000526
19:35:09|0.000526
19:35:10|0.000526
19:35:11|0.000526
19:35:12|0.000526
19:35:13|0.000526
19:35:14|0.000526
19:35:15|0.000526
19:35:16|0.000526
19:35:17|0.000526
19:35:18|0.000526
19:35:19|0.000526
19:35:20|0.000526
19:35:21|0.000526
19:35:22|0.000526
19:35:23|0.000526
19:35:24|0.000526
19:35:25|0.000526
19:35:26|0.000526
19:35:27|0.000526
19:35:28|0.000526
19:35:29|0.000526
19:35:30|0.000526
19:35:31|0.000526
19:35:32|0.000526
19:35:34|0.00052552
19:35:34|0.00052552
19:35:35|0.00052552
19:35:36|0.00052552
19:35:37|0.00052552
19:35:38|0.00052552
19:35:39|0.00052552
19:35:40|0.00052552
19:35:41|0.00052552
19:35:42|0.00052552
19:35:43|0.00052552
19:35:44|0.00052552
19:35:45|0.00052552
19:35:46|0.00052552
19:35:47|0.00052552
19:35:49|0.00052552
19:35:50|0.00052552
19:35:51|0.00052552
19:35:52|0.00052552
19:35:53|0.00052552
19:35:54|0.00052552
19:35:55|0.00052552
19:35:56|0.00052552
19:35:58|0.00052552
19:35:59|0.00052552
19:36:01|0.00052552
19:36:01|0.00052552
19:36:02|0.00052552
19:36:03|0.00052552
19:36:05|0.00052552
19:36:07|0.00052552
19:36:07|0.00052552
19:36:08|0.00052552
19:36:09|0.00052552
19:36:10|0.00052552
19:36:11|0.00052552
19:36:12|0.00052552
19:36:13|0.00052552
19:36:14|0.00052552
19:36:15|0.00052552
19:36:16|0.00052552
19:36:17|0.00052552
19:36:18|0.00052552
19:36:19|0.00052552
19:36:20|0.00052552
19:36:21|0.00052552
19:36:22|0.00052552
19:36:23|0.00052552
19:36:25|0.00052552
19:36:27|0.00052552
19:36:27|0.00052552
19:36:28|0.00052552
19:36:29|0.00052552
19:36:30|0.00052552
19:36:31|0.00052552
19:36:32|0.00052552
19:36:34|0.00052552
19:36:34|0.00052552
19:36:35|0.00052552
19:36:38|0.00052552
19:36:38|0.00052552
19:36:39|0.00052552
19:36:40|0.00052552
19:36:41|0.00052552
19:36:42|0.00052552
19:36:43|0.00052552
19:36:44|0.00052552
19:36:45|0.00052552
19:36:46|0.00052552
19:36:47|0.00052552
19:36:48|0.00052552
19:36:49|0.00052552
19:36:50|0.00052552
19:36:51|0.00052552
19:36:52|0.00052552
19:36:53|0.00052552
19:36:54|0.00052552
19:36:55|0.00052552
19:36:56|0.00052552
19:36:58|0.00052552
19:36:59|0.00052552
19:36:59|0.00052552
19:37:01|0.00052552
19:37:02|0.00052552
19:37:04|0.00052552
19:37:04|0.00052552
19:37:05|0.00052552
19:37:06|0.00052552
19:37:07|0.00052552
19:37:08|0.00052552
19:37:09|0.00052552
19:37:10|0.00052552
19:37:11|0.00052552
19:37:12|0.00052552
19:37:14|0.00052584
19:37:15|0.00052584
19:37:16|0.00052584
19:37:16|0.00052584
19:37:18|0.00052584
19:37:19|0.00052584
19:37:20|0.00052584
19:37:21|0.00052584
19:37:22|0.00052584
19:37:23|0.00052584
19:37:24|0.00052584
19:37:25|0.00052584
19:37:26|0.00052584
19:37:27|0.00052584
19:37:28|0.00052584
19:37:29|0.00052584
19:37:30|0.00052584
19:37:31|0.00052584
19:37:32|0.00052584
19:37:33|0.0005261
19:37:34|0.0005261
19:37:35|0.0005261
19:37:36|0.0005261
19:37:37|0.0005261
19:37:38|0.0005261
19:37:39|0.0005261
19:37:40|0.0005261
19:37:41|0.0005261
19:37:43|0.0005261
19:37:43|0.0005261
19:37:45|0.0005261
19:37:46|0.0005261
19:37:46|0.0005261
19:37:49|0.0005261
19:37:49|0.0005261
19:37:50|0.0005261
19:37:51|0.0005261
19:37:52|0.0005261
19:37:53|0.0005261
19:37:54|0.0005261
19:37:55|0.0005261
19:37:56|0.0005261
19:37:57|0.0005261
19:37:58|0.0005261
19:37:59|0.0005261
19:38:00|0.0005261
19:38:01|0.0005261
19:38:02|0.0005261
19:38:03|0.0005261
19:38:04|0.0005261
19:38:06|0.0005261
19:38:07|0.0005261
19:38:09|0.0005261
19:38:09|0.0005261
19:38:10|0.0005261
19:38:11|0.0005261
19:38:12|0.0005261
19:38:13|0.0005261
19:38:14|0.0005261
19:38:15|0.0005261
19:38:16|0.0005261
19:38:17|0.0005261
19:38:18|0.0005261
19:38:20|0.0005261
19:38:20|0.0005261
19:38:21|0.0005261
19:38:22|0.0005261
19:38:23|0.0005261
19:38:24|0.0005261
19:38:25|0.0005261
19:38:26|0.0005261
19:38:27|0.0005261
19:38:28|0.0005261
19:38:29|0.0005261
19:38:30|0.0005261
19:38:31|0.0005261
19:38:32|0.0005261
19:38:33|0.0005261
19:38:34|0.0005261
19:38:35|0.0005261
19:38:36|0.0005261
19:38:37|0.0005261
19:38:38|0.0005261
19:38:39|0.0005261
19:38:40|0.0005261
19:38:41|0.0005261
19:38:42|0.0005261
19:38:43|0.0005261
19:38:44|0.0005261
19:38:45|0.0005261
19:38:46|0.0005261
19:38:47|0.0005261
19:38:48|0.0005261
19:38:49|0.0005261
19:38:50|0.0005261
19:38:51|0.0005261
19:38:52|0.0005261
19:38:53|0.0005261
19:38:54|0.0005261
19:38:55|0.0005261
19:38:56|0.0005261
19:38:57|0.0005261
19:38:58|0.0005261
19:38:59|0.0005261
19:39:00|0.0005261
19:39:01|0.0005261
19:39:03|0.0005261
19:39:04|0.0005261
19:39:05|0.0005261
19:39:07|0.0005261
19:39:07|0.0005261
19:39:08|0.0005261
19:39:10|0.0005261
19:39:11|0.0005261
19:39:12|0.0005261
19:39:13|0.0005261
19:39:14|0.0005261
19:39:16|0.0005261
19:39:16|0.0005261
19:39:17|0.0005261
19:39:18|0.0005261
19:39:19|0.0005261
19:39:20|0.0005261
19:39:21|0.0005261
19:39:22|0.0005261
19:39:23|0.0005261
19:39:24|0.0005261
19:39:25|0.0005261
19:39:26|0.0005261
19:39:27|0.0005261
19:39:28|0.0005261
19:39:29|0.0005261
19:39:30|0.0005261
19:39:31|0.0005261
19:39:32|0.0005261
19:39:33|0.0005261
19:39:34|0.0005261
19:39:35|0.0005261
19:39:36|0.0005261
19:39:37|0.0005261
19:39:38|0.0005261
19:39:39|0.0005261
19:39:40|0.0005261
19:39:41|0.0005261
19:39:42|0.0005261
19:39:43|0.0005261
19:39:44|0.0005261
19:39:45|0.0005261
19:39:46|0.0005261
19:39:47|0.0005261
19:39:48|0.0005261
19:39:49|0.0005261
19:39:50|0.0005261
19:39:51|0.0005261
19:39:52|0.0005261
19:39:53|0.0005261
19:39:54|0.0005261
19:39:55|0.0005261
19:39:56|0.0005261
19:39:58|0.0005261
19:40:00|0.0005261
19:40:00|0.0005261
19:40:01|0.0005261
19:40:02|0.0005261
19:40:04|0.00052619
19:40:05|0.00052619
19:40:07|0.00052619
19:40:07|0.00052619
19:40:09|0.00052619
19:40:10|0.00052619
19:40:11|0.00052619
19:40:13|0.00052619
19:40:13|0.00052619
19:40:15|0.00052619
19:40:15|0.00052619
19:40:16|0.00052619
19:40:18|0.00052619
19:40:18|0.00052619
19:40:19|0.00052619
19:40:20|0.00052619
19:40:22|0.00052619
19:40:23|0.00052619
19:40:24|0.00052619
19:40:25|0.00052619
19:40:26|0.00052619
19:40:28|0.00052619
19:40:28|0.00052619
19:40:29|0.00052619
19:40:30|0.00052619
19:40:31|0.00052619
19:40:32|0.00052619
19:40:33|0.00052619
19:40:34|0.00052619
19:40:35|0.00052572
19:40:36|0.00052572
19:40:37|0.00052572
19:40:38|0.00052572
19:40:39|0.00052572
19:40:40|0.00052572
19:40:41|0.00052572
19:40:43|0.00052572
19:40:43|0.00052572
19:40:44|0.00052572
19:40:45|0.00052572
19:40:46|0.00052572
19:40:48|0.00052572
19:40:48|0.00052572
19:40:49|0.00052572
19:40:50|0.00052572
19:40:51|0.00052572
19:40:52|0.00052572
19:40:54|0.00052572
19:40:54|0.00052572
19:40:56|0.00052572
19:40:56|0.00052572
19:40:57|0.00052517
19:40:58|0.00052532
19:40:59|0.00052532
19:41:00|0.00052532
19:41:02|0.00052532
19:41:02|0.00052532
19:41:03|0.00052532
19:41:04|0.00052532
19:41:06|0.00052532
19:41:07|0.00052552
19:41:08|0.00052556
19:41:09|0.00052556
19:41:10|0.00052556
19:41:12|0.00052556
19:41:12|0.00052566
19:41:13|0.00052566
19:41:14|0.00052531
19:41:15|0.00052531
19:41:16|0.00052531
19:41:17|0.00052531
19:41:18|0.00052531
19:41:19|0.00052531
19:41:21|0.00052531
19:41:21|0.00052531
19:41:23|0.00052566
19:41:24|0.00052566
19:41:25|0.00052566
19:41:26|0.00052566
19:41:27|0.00052566
19:41:28|0.00052566
19:41:29|0.00052566
19:41:30|0.00052566
19:41:31|0.00052566
19:41:32|0.00052566
19:41:33|0.00052566
19:41:34|0.00052566
19:41:36|0.00052566
19:41:37|0.00052566
19:41:37|0.00052566
19:41:39|0.00052566
19:41:39|0.00052531
19:41:40|0.00052518
19:41:41|0.00052512
19:41:42|0.00052512
19:41:43|0.00052512
19:41:44|0.00052512
19:41:45|0.00052512
19:41:46|0.00052512
19:41:47|0.00052512
19:41:49|0.00052512
19:41:50|0.00052512
19:41:52|0.00052512
19:41:52|0.00052512
19:41:53|0.00052512
19:41:54|0.00052512
19:41:55|0.00052512
19:41:56|0.00052512
19:41:57|0.00052512
19:41:58|0.00052512
19:41:59|0.00052512
19:42:00|0.00052512
19:42:01|0.00052512
19:42:03|0.00052512
19:42:04|0.00052512
19:42:05|0.00052512
19:42:06|0.00052512
19:42:08|0.00052512
19:42:08|0.00052512
19:42:09|0.00052512
19:42:10|0.00052512
19:42:11|0.00052512
19:42:12|0.00052512
19:42:13|0.00052512
19:42:14|0.00052512
19:42:15|0.00052512
19:42:16|0.00052512
19:42:17|0.00052512
19:42:18|0.00052559
19:42:19|0.00052559
19:42:20|0.00052559
19:42:21|0.00052559
19:42:22|0.00052581
19:42:23|0.00052581
19:42:24|0.00052593
19:42:25|0.00052605
19:42:26|0.00052605
19:42:27|0.00052628
19:42:28|0.00052628
19:42:29|0.00052639
19:42:30|0.00052657
19:42:31|0.00052658
19:42:32|0.00052658
19:42:33|0.00052658
19:42:34|0.00052692
19:42:35|0.00052692
19:42:36|0.00052692
19:42:37|0.00052692
19:42:38|0.00052692
19:42:39|0.00052692
19:42:40|0.00052692
19:42:41|0.00052692
19:42:42|0.00052692
19:42:43|0.00052692
19:42:44|0.00052657
19:42:45|0.00052605
19:42:46|0.00052605
19:42:47|0.00052605
19:42:48|0.00052605
19:42:50|0.00052647
19:42:50|0.00052647
19:42:52|0.00052647
19:42:52|0.00052647
19:42:54|0.00052647
19:42:54|0.00052647
19:42:56|0.00052647
19:42:56|0.00052647
19:42:57|0.00052647
19:42:58|0.00052647
19:43:00|0.00052647
19:43:01|0.00052647
19:43:02|0.00052647
19:43:03|0.00052647
19:43:04|0.00052647
19:43:06|0.00052647
19:43:06|0.00052647
19:43:08|0.00052647
19:43:09|0.00052647
19:43:11|0.00052647
19:43:11|0.00052647
19:43:13|0.00052647
19:43:13|0.00052647
19:43:14|0.00052647
19:43:16|0.00052647
19:43:16|0.00052647
19:43:18|0.00052647
19:43:19|0.00052647
19:43:19|0.00052647
19:43:21|0.00052647
19:43:22|0.00052647
19:43:22|0.00052647
19:43:24|0.00052647
19:43:25|0.00052647
19:43:26|0.00052647
19:43:27|0.00052647
19:43:28|0.00052647
19:43:29|0.00052647
19:43:31|0.00052647
19:43:31|0.00052647
19:43:32|0.00052647
19:43:33|0.00052647
19:43:34|0.00052647
19:43:35|0.00052647
19:43:36|0.00052647
19:43:37|0.00052647
19:43:38|0.00052612
19:43:39|0.00052612
19:43:41|0.00052612
19:43:41|0.00052612
19:43:42|0.00052612
19:43:43|0.00052612
19:43:44|0.00052612
19:43:45|0.00052612
19:43:46|0.00052612
19:43:47|0.00052612
19:43:49|0.00052612
19:43:50|0.00052612
19:43:51|0.00052612
19:43:52|0.00052612
19:43:53|0.00052612
19:43:54|0.00052612
19:43:55|0.00052612
19:43:56|0.00052612
19:43:57|0.00052612
19:43:58|0.00052612
19:43:59|0.00052612
19:44:00|0.00052612
19:44:01|0.00052612
19:44:03|0.00052612
19:44:04|0.00052612
19:44:05|0.00052612
19:44:07|0.00052612
19:44:08|0.00052612
19:44:09|0.00052612
19:44:10|0.00052612
19:44:12|0.00052612
19:44:12|0.00052612
19:44:13|0.00052612
19:44:14|0.00052612
19:44:15|0.00052612
19:44:16|0.00052612
19:44:17|0.00052612
19:44:19|0.00052612
19:44:19|0.00052612
19:44:20|0.00052612
19:44:21|0.00052612
19:44:22|0.00052612
19:44:25|0.00052612
19:44:25|0.00052612
19:44:26|0.00052612
19:44:27|0.00052612
19:44:28|0.00052612
19:44:29|0.00052612
19:44:30|0.00052612
19:44:31|0.00052612
19:44:32|0.00052612
19:44:33|0.00052612
19:44:34|0.00052612
19:44:35|0.00052612
19:44:36|0.00052612
19:44:37|0.00052612
19:44:39|0.00052612
19:44:40|0.00052612
19:44:40|0.00052612
19:44:42|0.00052612
19:44:42|0.00052612
19:44:44|0.00052612
19:44:44|0.00052612
19:44:46|0.00052612
19:44:47|0.00052612
19:44:47|0.00052612
19:44:49|0.00052612
19:44:50|0.00052612
19:44:52|0.00052612
19:44:52|0.00052612
19:44:53|0.00052612
19:44:54|0.00052612
19:44:55|0.00052612
19:44:56|0.00052612
19:44:57|0.00052612
19:44:58|0.00052612
19:44:59|0.00052612
19:45:00|0.00052612
19:45:01|0.00052612
19:45:02|0.00052612
19:45:04|0.00052612
19:45:04|0.00052612
19:45:07|0.00052612
19:45:08|0.00052612
19:45:09|0.00052612
19:45:10|0.00052612
19:45:12|0.00052612
19:45:14|0.00052612
19:45:14|0.00052612
19:45:15|0.00052612
19:45:16|0.00052602
19:45:18|0.00052602
19:45:18|0.00052602
19:45:20|0.00052602
19:45:21|0.00052602
19:45:21|0.00052602
19:45:22|0.00052602
19:45:24|0.00052602
19:45:25|0.00052602
19:45:25|0.00052647
19:45:27|0.00052647
19:45:28|0.00052647
19:45:28|0.00052647
19:45:30|0.00052647
19:45:30|0.00052647
19:45:32|0.00052647
19:45:33|0.00052647
19:45:34|0.00052647
19:45:34|0.00052647
19:45:35|0.00052647
19:45:36|0.00052647
19:45:37|0.00052647
19:45:38|0.00052647
19:45:41|0.00052647
19:45:41|0.00052647
19:45:42|0.00052647
19:45:43|0.00052647
19:45:44|0.00052647
19:45:46|0.00052647
19:45:48|0.00052647
19:45:48|0.00052647
19:45:50|0.00052647
19:45:51|0.00052647
19:45:52|0.00052647
19:45:53|0.00052647
19:45:54|0.00052647
19:45:55|0.00052647
19:45:56|0.00052647
19:45:57|0.00052647
19:45:58|0.00052647
19:45:59|0.00052647
19:46:00|0.00052647
19:46:01|0.00052647
19:46:02|0.00052647
19:46:03|0.00052647
19:46:05|0.00052647
19:46:06|0.00052647
19:46:07|0.00052647
19:46:07|0.00052647
19:46:09|0.00052647
19:46:10|0.00052647
19:46:12|0.00052647
19:46:12|0.00052647
19:46:14|0.00052647
19:46:15|0.00052647
19:46:16|0.00052647
19:46:17|0.00052647
19:46:18|0.00052647
19:46:19|0.00052647
19:46:20|0.00052647
19:46:21|0.00052647
19:46:22|0.00052647
19:46:23|0.00052647
19:46:24|0.00052647
19:46:25|0.00052647
19:46:27|0.00052647
19:46:27|0.00052647
19:46:28|0.00052647
19:46:29|0.00052647
19:46:31|0.00052647
19:46:32|0.00052647
19:46:33|0.00052647
19:46:34|0.00052647
19:46:35|0.00052647
19:46:36|0.00052647
19:46:37|0.00052647
19:46:38|0.00052647
19:46:39|0.00052647
19:46:40|0.00052647
19:46:41|0.00052647
19:46:43|0.00052647
19:46:44|0.00052647
19:46:45|0.00052647
19:46:47|0.00052647
19:46:47|0.00052647
19:46:48|0.00052647
19:46:50|0.00052647
19:46:50|0.00052647
19:46:51|0.00052647
19:46:52|0.00052647
19:46:53|0.00052647
19:46:54|0.00052612
19:46:55|0.00052612
19:46:56|0.00052612
19:46:57|0.00052639
19:46:58|0.00052639
19:46:59|0.00052651
19:47:00|0.00052651
19:47:01|0.00052651
19:47:02|0.00052651
19:47:03|0.00052651
19:47:04|0.00052651
19:47:05|0.00052651
19:47:07|0.00052651
19:47:08|0.00052651
19:47:10|0.00052651
19:47:10|0.00052651
19:47:12|0.00052651
19:47:13|0.00052651
19:47:13|0.00052651
19:47:15|0.00052651
19:47:16|0.00052651
19:47:16|0.00052651
19:47:17|0.00052651
19:47:18|0.00052651
19:47:19|0.00052651
19:47:21|0.00052651
19:47:22|0.00052651
19:47:23|0.00052651
19:47:24|0.00052651
19:47:25|0.00052651
19:47:26|0.00052651
19:47:27|0.00052651
19:47:28|0.00052651
19:47:29|0.00052651
19:47:30|0.00052651
19:47:31|0.00052651
19:47:32|0.00052651
19:47:33|0.00052651
19:47:34|0.00052651
19:47:35|0.00052651
19:47:36|0.00052651
19:47:37|0.00052651
19:47:38|0.00052651
19:47:39|0.00052651
19:47:40|0.00052651
19:47:41|0.00052651
19:47:43|0.00052651
19:47:44|0.00052651
19:47:44|0.0005259
19:47:45|0.0005259
19:47:47|0.0005259
19:47:48|0.0005259
19:47:49|0.0005259
19:47:49|0.0005259
19:47:50|0.0005259
19:47:51|0.0005259
19:47:52|0.0005259
19:47:54|0.0005259
19:47:55|0.0005259
19:47:56|0.0005259
19:47:56|0.0005259
19:47:58|0.0005259
19:47:59|0.0005259
19:47:59|0.0005259
19:48:01|0.0005259
19:48:01|0.0005259
19:48:02|0.0005259
19:48:03|0.0005259
19:48:05|0.0005259
19:48:07|0.0005259
19:48:07|0.0005259
19:48:08|0.0005259
19:48:10|0.0005259
19:48:12|0.0005259
19:48:12|0.0005259
19:48:14|0.0005259
19:48:14|0.0005259
19:48:15|0.0005259
19:48:16|0.0005259
19:48:18|0.0005259
19:48:19|0.0005259
19:48:20|0.0005259
19:48:22|0.0005259
19:48:22|0.0005259
19:48:24|0.0005259
19:48:24|0.0005259
19:48:25|0.0005259
19:48:26|0.0005259
19:48:27|0.0005259
19:48:28|0.0005259
19:48:29|0.0005259
19:48:30|0.0005259
19:48:31|0.0005259
19:48:32|0.0005259
19:48:33|0.0005259
19:48:34|0.0005259
19:48:35|0.0005259
19:48:36|0.0005259
19:48:37|0.0005259
19:48:38|0.0005259
19:48:40|0.0005259
19:48:41|0.0005259
19:48:42|0.0005259
19:48:43|0.0005259
19:48:44|0.0005259
19:48:45|0.0005259
19:48:46|0.0005259
19:48:47|0.0005259
19:48:48|0.0005259
19:48:49|0.0005259
19:48:50|0.0005259
19:48:51|0.0005259
19:48:52|0.0005259
19:48:53|0.0005259
19:48:54|0.0005259
19:48:55|0.0005259
19:48:56|0.0005259
19:48:57|0.0005259
19:48:58|0.0005259
19:48:59|0.0005259
19:49:00|0.0005259
19:49:01|0.0005259
19:49:02|0.0005259
19:49:03|0.0005259
19:49:05|0.0005259
19:49:05|0.0005259
19:49:06|0.0005259
19:49:07|0.0005259
19:49:08|0.0005259
19:49:09|0.0005259
19:49:10|0.0005259
19:49:11|0.0005259
19:49:12|0.0005259
19:49:13|0.0005259
19:49:14|0.0005259
19:49:16|0.0005259
19:49:16|0.0005259
19:49:18|0.0005259
19:49:18|0.0005259
19:49:20|0.0005259
19:49:20|0.0005259
19:49:22|0.0005259
19:49:23|0.0005259
19:49:23|0.0005259
19:49:25|0.0005259
19:49:25|0.0005259
19:49:27|0.0005259
19:49:27|0.0005259
19:49:29|0.0005259
19:49:29|0.0005259
19:49:30|0.0005259
19:49:32|0.00052633
19:49:33|0.00052633
19:49:33|0.00052633
19:49:34|0.00052633
19:49:35|0.00052633
19:49:37|0.00052633
19:49:37|0.00052633
19:49:38|0.00052633
19:49:40|0.00052633
19:49:41|0.00052633
19:49:41|0.00052633
19:49:43|0.00052633
19:49:43|0.00052633
19:49:44|0.00052633
19:49:46|0.00052633
19:49:47|0.00052633
19:49:47|0.00052633
19:49:49|0.00052633
19:49:50|0.00052633
19:49:51|0.00052633
19:49:51|0.00052633
19:49:53|0.00052633
19:49:54|0.00052633
19:49:55|0.00052633
19:49:56|0.00052633
19:49:56|0.00052633
19:49:57|0.00052633
19:49:59|0.00052633
19:49:59|0.00052633
19:50:02|0.00052633
19:50:02|0.00052633
19:50:03|0.00052633
19:50:04|0.00052633
19:50:05|0.00052633
19:50:07|0.00052633
19:50:07|0.00052633
19:50:10|0.00052633
19:50:10|0.00052633
19:50:11|0.00052633
19:50:12|0.00052633
19:50:14|0.00052633
19:50:14|0.00052633
19:50:15|0.00052633
19:50:16|0.00052633
19:50:17|0.00052633
19:50:19|0.00052633
19:50:22|0.00052633
19:50:22|0.00052633
19:50:24|0.00052633
19:50:25|0.00052633
19:50:26|0.00052633
19:50:28|0.00052633
19:50:28|0.00052633
19:50:29|0.00052633
19:50:30|0.00052633
19:50:31|0.00052633
19:50:32|0.00052633
19:50:33|0.00052604
19:50:34|0.00052604
19:50:35|0.00052604
19:50:36|0.00052604
19:50:37|0.00052604
19:50:38|0.00052604
19:50:39|0.00052604
19:50:40|0.00052604
19:50:41|0.00052604
19:50:42|0.00052604
19:50:43|0.00052604
19:50:44|0.00052604
19:50:45|0.00052604
19:50:46|0.00052604
19:50:47|0.00052604
19:50:48|0.00052604
19:50:49|0.00052604
19:50:50|0.00052604
19:50:51|0.00052604
19:50:52|0.00052604
19:50:53|0.00052604
19:50:54|0.00052604
19:50:55|0.00052604
19:50:56|0.00052604
19:50:57|0.00052604
19:50:58|0.00052604
19:50:59|0.00052604
19:51:01|0.00052604
19:51:01|0.00052604
19:51:03|0.00052604
19:51:04|0.00052604
19:51:05|0.00052604
19:51:06|0.00052604
19:51:07|0.00052604
19:51:08|0.00052604
19:51:09|0.00052604
19:51:10|0.00052604
19:51:11|0.00052604
19:51:12|0.00052604
19:51:14|0.00052604
19:51:15|0.00052593
19:51:16|0.00052593
19:51:17|0.00052593
19:51:19|0.00052593
19:51:19|0.00052593
19:51:20|0.00052593
19:51:22|0.00052593
19:51:23|0.00052593
19:51:23|0.00052593
19:51:25|0.00052569
19:51:26|0.00052569
19:51:27|0.00052569
19:51:28|0.00052569
19:51:29|0.00052569
19:51:29|0.00052569
19:51:31|0.00052569
19:51:32|0.00052569
19:51:34|0.00052569
19:51:34|0.00052569
19:51:35|0.00052569
19:51:36|0.00052569
19:51:37|0.00052569
19:51:38|0.00052569
19:51:39|0.00052569
19:51:40|0.00052569
19:51:41|0.00052569
19:51:42|0.00052569
19:51:43|0.00052569
19:51:44|0.00052569
19:51:45|0.00052569
19:51:46|0.00052569
19:51:47|0.00052569
19:51:48|0.00052569
19:51:49|0.00052569
19:51:50|0.00052569
19:51:51|0.00052569
19:51:52|0.00052569
19:51:53|0.00052569
19:51:54|0.00052569
19:51:55|0.00052569
19:51:56|0.00052569
19:51:57|0.00052569
19:51:58|0.00052569
19:51:59|0.00052569
19:52:00|0.00052569
19:52:01|0.00052569
19:52:02|0.00052569
19:52:03|0.00052569
19:52:04|0.00052569
19:52:05|0.00052569
19:52:06|0.00052569
19:52:08|0.00052569
19:52:10|0.00052569
19:52:10|0.00052569
19:52:12|0.00052569
19:52:14|0.00052569
19:52:14|0.00052569
19:52:15|0.00052569
19:52:16|0.00052569
19:52:17|0.00052569
19:52:18|0.00052569
19:52:19|0.00052569
19:52:20|0.00052569
19:52:21|0.00052569
19:52:22|0.00052569
19:52:23|0.00052569
19:52:24|0.00052569
19:52:25|0.00052569
19:52:26|0.00052569
19:52:27|0.00052569
19:52:28|0.00052569
19:52:29|0.00052569
19:52:30|0.00052569
19:52:31|0.00052569
19:52:32|0.00052569
19:52:33|0.00052569
19:52:34|0.00052569
19:52:35|0.00052569
19:52:36|0.00052569
19:52:38|0.00052569
19:52:38|0.00052569
19:52:39|0.00052569
19:52:41|0.00052569
19:52:41|0.00052569
19:52:42|0.00052569
19:52:44|0.00052569
19:52:44|0.00052569
19:52:47|0.00052569
19:52:47|0.00052569
19:52:48|0.00052569
19:52:49|0.00052569
19:52:50|0.00052569
19:52:51|0.00052569
19:52:52|0.00052569
19:52:53|0.00052569
19:52:54|0.00052569
19:52:55|0.00052569
19:52:56|0.00052569
19:52:57|0.00052569
19:52:58|0.00052569
19:52:59|0.00052569
19:53:00|0.00052569
19:53:01|0.00052569
19:53:02|0.00052569
19:53:03|0.00052569
19:53:05|0.00052569
19:53:05|0.00052569
19:53:07|0.00052558
19:53:08|0.00052558
19:53:09|0.00052558
19:53:10|0.00052558
19:53:11|0.00052558
19:53:12|0.00052558
19:53:13|0.00052558
19:53:14|0.00052558
19:53:15|0.00052558
19:53:16|0.00052558
19:53:17|0.00052558
19:53:18|0.00052558
19:53:19|0.00052558
19:53:20|0.00052558
19:53:21|0.00052558
19:53:23|0.00052558
19:53:23|0.00052558
19:53:24|0.00052558
19:53:26|0.00052558
19:53:26|0.00052558
19:53:28|0.00052555
19:53:30|0.00052555
19:53:30|0.00052555
19:53:31|0.00052555
19:53:32|0.00052555
19:53:34|0.00052555
19:53:34|0.00052555
19:53:35|0.00052555
19:53:37|0.00052555
19:53:38|0.00052555
19:53:38|0.00052555
19:53:39|0.00052555
19:53:40|0.00052555
19:53:41|0.00052555
19:53:43|0.00052555
19:53:44|0.00052555
19:53:44|0.00052555
19:53:45|0.00052555
19:53:46|0.00052555
19:53:48|0.00052555
19:53:49|0.00052555
19:53:50|0.00052555
19:53:51|0.00052555
19:53:52|0.00052555
19:53:54|0.00052547
19:53:54|0.00052547
19:53:55|0.00052547
19:53:56|0.00052547
19:53:58|0.00052547
19:53:59|0.00052547
19:53:59|0.00052547
19:54:00|0.00052547
19:54:01|0.00052547
19:54:02|0.00052547
19:54:04|0.00052547
19:54:05|0.00052547
19:54:07|0.00052547
19:54:08|0.00052547
19:54:09|0.00052547
19:54:09|0.00052547
19:54:10|0.00052547
19:54:11|0.00052547
19:54:12|0.00052547
19:54:13|0.00052547
19:54:15|0.00052547
19:54:16|0.00052547
19:54:17|0.00052547
19:54:18|0.00052547
19:54:20|0.00052547
19:54:21|0.00052547
19:54:22|0.00052547
19:54:23|0.00052547
19:54:25|0.00052547
19:54:25|0.00052547
19:54:27|0.00052547
19:54:27|0.00052547
19:54:29|0.00052547
19:54:31|0.00052547
19:54:31|0.00052547
19:54:32|0.00052547
19:54:33|0.00052547
19:54:34|0.00052547
19:54:35|0.00052547
19:54:36|0.00052547
19:54:37|0.00052547
19:54:39|0.00052547
19:54:40|0.00052547
19:54:40|0.00052547
19:54:41|0.00052547
19:54:43|0.00052547
19:54:44|0.00052547
19:54:45|0.00052547
19:54:45|0.00052547
19:54:46|0.00052547
19:54:48|0.00052547
19:54:49|0.00052547
19:54:49|0.00052547
19:54:51|0.00052547
19:54:52|0.00052547
19:54:52|0.00052547
19:54:54|0.00052547
19:54:54|0.00052547
19:54:56|0.00052547
19:54:56|0.00052547
19:54:57|0.00052547
19:54:59|0.00052547
19:54:59|0.00052547
19:55:01|0.00052547
19:55:01|0.00052547
19:55:02|0.00052519
19:55:05|0.00052536
19:55:05|0.00052536
19:55:06|0.00052536
19:55:07|0.00052536
19:55:08|0.00052536
19:55:09|0.00052536
19:55:10|0.00052536
19:55:11|0.00052536
19:55:13|0.00052508
19:55:15|0.00052508
19:55:15|0.00052508
19:55:16|0.00052543
19:55:17|0.00052543
19:55:19|0.00052543
19:55:19|0.00052543
19:55:22|0.00052543
19:55:22|0.00052543
19:55:23|0.00052543
19:55:24|0.00052554
19:55:25|0.00052554
19:55:26|0.00052554
19:55:27|0.00052589
19:55:28|0.00052596
19:55:29|0.00052624
19:55:31|0.00052634
19:55:32|0.00052634
19:55:33|0.00052634
19:55:34|0.00052634
19:55:34|0.00052634
19:55:37|0.00052634
19:55:37|0.00052634
19:55:38|0.00052634
19:55:39|0.00052634
19:55:40|0.00052634
19:55:41|0.00052611
19:55:42|0.00052599
19:55:43|0.00052599
19:55:44|0.00052599
19:55:45|0.00052599
19:55:46|0.00052599
19:55:47|0.00052599
19:55:48|0.00052599
19:55:49|0.00052599
19:55:50|0.00052599
19:55:51|0.00052599
19:55:52|0.00052599
19:55:53|0.00052599
19:55:54|0.00052599
19:55:55|0.00052599
19:55:56|0.00052599
19:55:57|0.00052599
19:55:58|0.00052599
19:55:59|0.00052599
19:56:00|0.00052599
19:56:01|0.00052599
19:56:02|0.00052599
19:56:03|0.00052599
19:56:05|0.00052599
19:56:06|0.00052599
19:56:07|0.00052581
19:56:08|0.00052581
19:56:09|0.00052581
19:56:10|0.00052581
19:56:12|0.00052581
19:56:13|0.00052581
19:56:14|0.00052581
19:56:14|0.00052581
19:56:15|0.00052581
19:56:17|0.00052581
19:56:17|0.00052581
19:56:19|0.00052581
19:56:20|0.00052581
19:56:21|0.00052581
19:56:22|0.00052581
19:56:23|0.00052581
19:56:24|0.00052581
19:56:25|0.00052581
19:56:26|0.00052581
19:56:27|0.00052581
19:56:28|0.00052581
19:56:29|0.00052581
19:56:30|0.00052581
19:56:31|0.00052581
19:56:32|0.00052581
19:56:33|0.00052581
19:56:34|0.00052581
19:56:36|0.00052581
19:56:37|0.00052581
19:56:38|0.00052581
19:56:38|0.00052581
19:56:39|0.00052581
19:56:40|0.00052581
19:56:42|0.00052581
19:56:42|0.00052581
19:56:45|0.00052581
19:56:46|0.00052581
19:56:46|0.00052581
19:56:48|0.00052581
19:56:49|0.00052581
19:56:49|0.00052581
19:56:51|0.00052581
19:56:51|0.00052581
19:56:52|0.00052581
19:56:53|0.00052581
19:56:54|0.00052581
19:56:55|0.00052581
19:56:57|0.00052581
19:56:57|0.00052581
19:56:59|0.00052581
19:57:01|0.00052581
19:57:01|0.00052581
19:57:02|0.00052581
19:57:04|0.00052581
19:57:04|0.00052636
19:57:06|0.00052636
19:57:07|0.00052636
19:57:07|0.00052636
19:57:09|0.00052636
19:57:11|0.00052636
19:57:12|0.00052636
19:57:13|0.00052636
19:57:13|0.00052636
19:57:14|0.00052636
19:57:16|0.00052636
19:57:16|0.00052636
19:57:18|0.00052636
19:57:18|0.00052636
19:57:20|0.00052636
19:57:20|0.00052636
19:57:22|0.00052636
19:57:23|0.00052636
19:57:24|0.00052636
19:57:25|0.00052636
19:57:26|0.00052636
19:57:27|0.00052636
19:57:28|0.00052636
19:57:29|0.00052636
19:57:30|0.00052636
19:57:31|0.00052636
19:57:33|0.00052636
19:57:34|0.00052636
19:57:34|0.00052636
19:57:35|0.00052636
19:57:36|0.00052636
19:57:37|0.00052636
19:57:38|0.00052638
19:57:40|0.00052638
19:57:41|0.00052638
19:57:41|0.00052638
19:57:42|0.00052638
19:57:43|0.00052638
19:57:45|0.00052638
19:57:46|0.00052638
19:57:47|0.00052638
19:57:48|0.00052638
19:57:48|0.00052638
19:57:50|0.00052638
19:57:50|0.00052638
19:57:52|0.00052638
19:57:53|0.00052638
19:57:53|0.00052638
19:57:55|0.00052638
19:57:56|0.00052638
19:57:57|0.00052638
19:57:58|0.00052638
19:57:58|0.00052638
19:58:00|0.00052638
19:58:01|0.00052638
19:58:02|0.00052638
19:58:03|0.00052638
19:58:04|0.00052638
19:58:05|0.00052638
19:58:07|0.00052638
19:58:07|0.00052638
19:58:08|0.00052638
19:58:10|0.00052638
19:58:11|0.00052638
19:58:13|0.00052638
19:58:13|0.00052638
19:58:15|0.00052638
19:58:16|0.00052638
19:58:17|0.00052638
19:58:18|0.00052638
19:58:19|0.00052638
19:58:20|0.00052638
19:58:22|0.00052638
19:58:23|0.00052638
19:58:24|0.00052638
19:58:24|0.00052638
19:58:26|0.0005265
19:58:27|0.0005265
19:58:28|0.0005265
19:58:29|0.0005265
19:58:30|0.0005265
19:58:31|0.0005265
19:58:32|0.0005265
19:58:33|0.0005265
19:58:34|0.0005265
19:58:35|0.0005265
19:58:36|0.0005265
19:58:37|0.0005265
19:58:38|0.0005265
19:58:39|0.0005265
19:58:40|0.0005265
19:58:41|0.00052615
19:58:42|0.00052603
19:58:43|0.00052603
19:58:44|0.00052603
19:58:45|0.00052603
19:58:46|0.00052603
19:58:47|0.00052603
19:58:48|0.00052603
19:58:49|0.00052603
19:58:50|0.00052603
19:58:51|0.00052603
19:58:52|0.00052603
19:58:53|0.00052603
19:58:54|0.00052603
19:58:55|0.00052603
19:58:56|0.00052603
19:58:57|0.00052592
19:58:58|0.00052592
19:58:59|0.00052592
19:59:01|0.00052592
19:59:01|0.00052592
19:59:02|0.0005258
19:59:03|0.0005258
19:59:04|0.0005258
19:59:06|0.0005258
19:59:08|0.0005258
19:59:08|0.00052569
19:59:09|0.00052569
19:59:10|0.00052569
19:59:11|0.00052569
19:59:12|0.00052569
19:59:13|0.00052569
19:59:15|0.00052569
19:59:16|0.00052569
19:59:17|0.00052569
19:59:18|0.00052569
19:59:19|0.00052569
19:59:20|0.00052569
19:59:21|0.00052569
19:59:22|0.00052569
19:59:23|0.00052569
19:59:24|0.00052569
19:59:26|0.00052557
19:59:27|0.00052557
19:59:28|0.00052557
19:59:28|0.00052557
19:59:30|0.00052557
19:59:30|0.00052557
19:59:31|0.00052557
19:59:32|0.00052557
19:59:33|0.00052557
19:59:35|0.00052557
19:59:36|0.00052557
19:59:36|0.00052557
19:59:37|0.00052557
19:59:39|0.00052557
19:59:40|0.00052557
19:59:41|0.00052557
19:59:42|0.00052557
19:59:43|0.00052557
19:59:44|0.00052605
19:59:45|0.00052605
19:59:46|0.00052611
19:59:47|0.00052611
19:59:49|0.00052611
19:59:49|0.00052611
19:59:50|0.00052611
19:59:51|0.00052611
19:59:52|0.00052611
19:59:54|0.00052611
19:59:54|0.00052611
19:59:55|0.00052611
19:59:56|0.00052611
19:59:58|0.00052611
19:59:58|0.00052611
20:00:00|0.00052611
20:00:00|0.00052611
20:00:02|0.00052611
20:00:03|0.00052611
20:00:05|0.00052611
20:00:05|0.00052611
20:00:06|0.00052611
20:00:07|0.00052611
20:00:08|0.00052611
20:00:09|0.00052611
20:00:10|0.00052611
20:00:11|0.00052611
20:00:12|0.00052611
20:00:13|0.00052611
20:00:14|0.00052646
20:00:15|0.00052646
20:00:16|0.00052646
20:00:17|0.00052646
20:00:18|0.00052646
20:00:19|0.00052646
20:00:21|0.00052646
20:00:21|0.00052646
20:00:24|0.00052646
20:00:24|0.00052646
20:00:26|0.00052646
20:00:26|0.00052646
20:00:28|0.00052646
20:00:29|0.00052646
20:00:30|0.00052646
20:00:31|0.00052646
20:00:31|0.00052646
20:00:33|0.00052646
20:00:34|0.00052646
20:00:35|0.00052646
20:00:37|0.00052646
20:00:38|0.00052646
20:00:39|0.00052646
20:00:40|0.00052646
20:00:41|0.00052646
20:00:42|0.00052646
20:00:43|0.00052646
20:00:44|0.00052646
20:00:45|0.00052646
20:00:46|0.00052646
20:00:47|0.00052646
20:00:48|0.00052646
20:00:49|0.00052646
20:00:50|0.00052646
20:00:51|0.00052646
20:00:52|0.00052646
20:00:53|0.00052646
20:00:54|0.00052646
20:00:55|0.00052646
20:00:56|0.00052646
20:00:57|0.00052646
20:00:58|0.00052646
20:00:59|0.00052646
20:01:00|0.00052646
20:01:01|0.00052646
20:01:02|0.00052646
20:01:03|0.00052646
20:01:04|0.00052646
20:01:05|0.00052646
20:01:06|0.00052646
20:01:07|0.00052646
20:01:08|0.00052646
20:01:09|0.00052646
20:01:10|0.00052646
20:01:11|0.00052646
20:01:12|0.00052657
20:01:13|0.00052657
20:01:14|0.00052657
20:01:15|0.00052657
20:01:17|0.00052657
20:01:18|0.00052657
20:01:19|0.00052657
20:01:20|0.00052657
20:01:21|0.00052657
20:01:22|0.00052657
20:01:23|0.00052657
20:01:24|0.00052657
20:01:26|0.00052657
20:01:27|0.00052668
20:01:27|0.00052668
20:01:29|0.00052668
20:01:30|0.00052668
20:01:31|0.00052668
20:01:32|0.00052668
20:01:33|0.00052668
20:01:35|0.00052668
20:01:35|0.00052668
20:01:36|0.00052677
20:01:38|0.00052677
20:01:38|0.00052677
20:01:40|0.00052677
20:01:40|0.00052677
20:01:41|0.00052677
20:01:42|0.00052677
20:01:43|0.00052677
20:01:44|0.00052677
20:01:45|0.00052677
20:01:46|0.00052677
20:01:48|0.00052677
20:01:48|0.00052677
20:01:50|0.00052677
20:01:50|0.00052677
20:01:52|0.00052677
20:01:53|0.00052677
20:01:54|0.00052677
20:01:55|0.00052677
20:01:56|0.00052677
20:01:57|0.00052677
20:01:58|0.00052677
20:01:59|0.00052642
20:02:00|0.00052642
20:02:01|0.00052642
20:02:02|0.00052642
20:02:04|0.00052642
20:02:04|0.00052642
20:02:06|0.00052642
20:02:07|0.00052642
20:02:08|0.00052642
20:02:09|0.00052642
20:02:10|0.00052642
20:02:11|0.00052642
20:02:12|0.00052642
20:02:13|0.00052642
20:02:14|0.00052642
20:02:15|0.00052642
20:02:16|0.00052642
20:02:17|0.00052642
20:02:18|0.00052642
20:02:19|0.00052642
20:02:20|0.00052642
20:02:21|0.00052642
20:02:22|0.00052642
20:02:24|0.00052642
20:02:24|0.00052642
20:02:26|0.00052642
20:02:27|0.00052642
20:02:28|0.00052642
20:02:29|0.00052642
20:02:30|0.00052642
20:02:31|0.00052642
20:02:33|0.00052642
20:02:34|0.0005262
20:02:34|0.0005262
20:02:35|0.0005262
20:02:37|0.0005262
20:02:38|0.0005262
20:02:38|0.0005262
20:02:40|0.0005262
20:02:41|0.00052597
20:02:42|0.00052597
20:02:43|0.00052597
20:02:44|0.00052626
20:02:45|0.00052626
20:02:46|0.00052626
20:02:47|0.00052626
20:02:49|0.00052626
20:02:49|0.00052626
20:02:50|0.00052626
20:02:51|0.00052626
20:02:52|0.00052626
20:02:53|0.00052626
20:02:54|0.00052626
20:02:55|0.00052626
20:02:56|0.00052626
20:02:57|0.00052626
20:02:58|0.00052626
20:02:59|0.00052626
20:03:00|0.00052626
20:03:01|0.00052626
20:03:03|0.00052626
20:03:03|0.00052626
20:03:04|0.00052626
20:03:05|0.00052626
20:03:06|0.00052626
20:03:08|0.00052626
20:03:08|0.00052626
20:03:10|0.00052626
20:03:12|0.00052626
20:03:12|0.00052626
20:03:13|0.00052626
20:03:15|0.00052626
20:03:17|0.00052626
20:03:17|0.00052626
20:03:19|0.00052626
20:03:20|0.00052626
20:03:20|0.00052626
20:03:22|0.00052626
20:03:24|0.00052626
20:03:24|0.00052626
20:03:26|0.00052626
20:03:27|0.00052626
20:03:28|0.00052626
20:03:29|0.00052626
20:03:30|0.00052626
20:03:31|0.00052626
20:03:32|0.00052626
20:03:33|0.00052626
20:03:34|0.00052626
20:03:35|0.00052626
20:03:36|0.00052626
20:03:38|0.00052626
20:03:38|0.00052626
20:03:39|0.00052626
20:03:40|0.00052626
20:03:42|0.00052626
20:03:43|0.00052626
20:03:44|0.00052626
20:03:45|0.00052626
20:03:46|0.00052626
20:03:47|0.00052626
20:03:48|0.00052626
20:03:49|0.00052626
20:03:50|0.00052626
20:03:51|0.00052626
20:03:52|0.00052626
20:03:53|0.00052626
20:03:54|0.00052626
20:03:55|0.0005265
20:03:56|0.0005265
20:03:57|0.0005265
20:03:58|0.0005265
20:03:59|0.0005265
20:04:00|0.0005265
20:04:01|0.0005265
20:04:02|0.0005265
20:04:03|0.0005265
20:04:04|0.0005265
20:04:06|0.0005265
20:04:06|0.0005265
20:04:07|0.0005265
20:04:08|0.0005265
20:04:09|0.0005265
20:04:10|0.0005265
20:04:11|0.0005265
20:04:12|0.0005265
20:04:14|0.0005265
20:04:16|0.0005265
20:04:16|0.0005265
20:04:17|0.0005265
20:04:19|0.0005265
20:04:20|0.0005265
20:04:21|0.0005265
20:04:22|0.0005265
20:04:23|0.0005265
20:04:24|0.0005265
20:04:26|0.0005265
20:04:27|0.0005265
20:04:28|0.0005265
20:04:29|0.0005265
20:04:30|0.0005265
20:04:31|0.0005265
20:04:32|0.0005265
20:04:33|0.0005265
20:04:34|0.0005265
20:04:35|0.0005265
20:04:36|0.0005265
20:04:37|0.0005265
20:04:38|0.0005265
20:04:40|0.0005265
20:04:41|0.0005265
20:04:42|0.0005265
20:04:42|0.0005265
20:04:44|0.0005265
20:04:44|0.0005265
20:04:46|0.0005265
20:04:46|0.0005265
20:04:47|0.0005265
20:04:49|0.0005265
20:04:49|0.0005265
20:04:50|0.0005265
20:04:51|0.0005265
20:04:52|0.0005265
20:04:53|0.0005265
20:04:54|0.0005265
20:04:55|0.0005265
20:04:56|0.0005265
20:04:57|0.0005265
20:04:58|0.0005265
20:04:59|0.0005265
20:05:00|0.0005265
20:05:02|0.0005265
20:05:02|0.0005265
20:05:03|0.0005265
20:05:05|0.0005265
20:05:05|0.0005265
20:05:07|0.0005265
20:05:08|0.0005265
20:05:09|0.0005265
20:05:10|0.0005265
20:05:12|0.0005265
20:05:12|0.0005265
20:05:13|0.0005265
20:05:14|0.0005265
20:05:15|0.0005265
20:05:16|0.0005265
20:05:18|0.0005265
20:05:19|0.0005265
20:05:20|0.0005265
20:05:21|0.0005265
20:05:23|0.0005265
20:05:24|0.0005265
20:05:25|0.0005265
20:05:26|0.0005265
20:05:27|0.0005265
20:05:28|0.0005265
20:05:29|0.0005265
20:05:31|0.0005265
20:05:31|0.0005265
20:05:32|0.0005265
20:05:33|0.0005265
20:05:34|0.0005265
20:05:35|0.00052621
20:05:36|0.00052621
20:05:37|0.00052621
20:05:38|0.00052621
20:05:39|0.00052621
20:05:40|0.00052621
20:05:41|0.00052621
20:05:42|0.00052621
20:05:43|0.00052621
20:05:44|0.00052621
20:05:46|0.00052621
20:05:48|0.00052621
20:05:48|0.00052621
20:05:49|0.00052621
20:05:50|0.00052621
20:05:51|0.00052621
20:05:52|0.00052621
20:05:53|0.00052621
20:05:54|0.00052621
20:05:55|0.00052621
20:05:56|0.00052621
20:05:58|0.00052621
20:05:59|0.00052621
20:06:01|0.00052621
20:06:01|0.00052621
20:06:02|0.00052621
20:06:03|0.00052621
20:06:04|0.00052621
20:06:05|0.00052621
20:06:06|0.00052621
20:06:07|0.00052621
20:06:08|0.00052621
20:06:10|0.00052621
20:06:10|0.00052621
20:06:12|0.00052621
20:06:13|0.00052621
20:06:14|0.00052621
20:06:15|0.00052621
20:06:16|0.00052621
20:06:17|0.00052621
20:06:18|0.00052621
20:06:19|0.00052621
20:06:20|0.00052621
20:06:22|0.00052621
20:06:22|0.00052621
20:06:23|0.00052621
20:06:24|0.00052621
20:06:25|0.00052621
20:06:26|0.00052621
20:06:27|0.00052621
20:06:29|0.00052621
20:06:29|0.00052621
20:06:31|0.00052621
20:06:33|0.00052621
20:06:33|0.00052621
20:06:34|0.00052621
20:06:35|0.00052621
20:06:36|0.00052621
20:06:37|0.00052621
20:06:38|0.00052621
20:06:39|0.00052621
20:06:40|0.00052621
20:06:41|0.00052621
20:06:42|0.00052621
20:06:43|0.00052621
20:06:44|0.00052621
20:06:45|0.00052621
20:06:46|0.00052621
20:06:47|0.00052621
20:06:48|0.00052621
20:06:49|0.00052621
20:06:50|0.00052621
20:06:51|0.00052621
20:06:52|0.00052621
20:06:53|0.00052621
20:06:54|0.00052621
20:06:55|0.00052656
20:06:56|0.00052656
20:06:57|0.00052656
20:06:58|0.00052656
20:06:59|0.00052656
20:07:00|0.00052668
20:07:01|0.00052668
20:07:02|0.00052668
20:07:03|0.00052668
20:07:05|0.00052668
20:07:05|0.00052668
20:07:07|0.00052668
20:07:07|0.00052668
20:07:08|0.00052668
20:07:11|0.00052668
20:07:11|0.00052668
20:07:12|0.00052668
20:07:13|0.00052668
20:07:14|0.00052668
20:07:15|0.00052668
20:07:16|0.00052668
20:07:17|0.00052668
20:07:18|0.00052668
20:07:19|0.00052668
20:07:20|0.00052668
20:07:21|0.00052668
20:07:22|0.00052668
20:07:24|0.00052668
20:07:26|0.00052668
20:07:26|0.00052668
20:07:28|0.00052679
20:07:28|0.00052679
20:07:29|0.00052679
20:07:31|0.00052679
20:07:32|0.00052679
20:07:33|0.00052679
20:07:34|0.00052679
20:07:35|0.00052679
20:07:36|0.00052679
20:07:38|0.00052679
20:07:38|0.00052679
20:07:39|0.00052679
20:07:40|0.00052679
20:07:41|0.00052679
20:07:43|0.00052679
20:07:44|0.00052679
20:07:45|0.00052679
20:07:46|0.00052679
20:07:47|0.00052679
20:07:49|0.00052687
20:07:50|0.00052687
20:07:50|0.00052687
20:07:51|0.00052687
20:07:53|0.00052687
20:07:54|0.00052687
20:07:55|0.00052687
20:07:55|0.00052687
20:07:57|0.00052687
20:07:58|0.00052687
20:07:58|0.00052687
20:07:59|0.00052687
20:08:00|0.00052687
20:08:01|0.00052687
20:08:02|0.00052687
20:08:03|0.00052687
20:08:05|0.00052687
20:08:05|0.00052687
20:08:06|0.00052687
20:08:07|0.00052687
20:08:08|0.00052687
20:08:10|0.00052687
20:08:10|0.00052687
20:08:11|0.00052687
20:08:12|0.00052687
20:08:13|0.00052687
20:08:14|0.00052687
20:08:15|0.00052687
20:08:16|0.00052687
20:08:17|0.00052687
20:08:18|0.00052687
20:08:19|0.00052687
20:08:21|0.00052687
20:08:21|0.00052687
20:08:22|0.00052687
20:08:24|0.00052687
20:08:26|0.00052687
20:08:26|0.00052687
20:08:28|0.00052687
20:08:29|0.00052687
20:08:30|0.00052687
20:08:31|0.00052687
20:08:32|0.00052687
20:08:33|0.00052687
20:08:34|0.00052687
20:08:35|0.00052687
20:08:36|0.00052687
20:08:37|0.00052687
20:08:38|0.00052687
20:08:39|0.00052687
20:08:40|0.00052687
20:08:41|0.00052687
20:08:42|0.00052687
20:08:43|0.00052687
20:08:44|0.00052687
20:08:45|0.00052687
20:08:46|0.00052687
20:08:47|0.00052687
20:08:48|0.00052687
20:08:49|0.00052687
20:08:50|0.00052687
20:08:52|0.00052687
20:08:52|0.00052687
20:08:53|0.00052687
20:08:54|0.00052687
20:08:55|0.00052687
20:08:57|0.00052698
20:08:57|0.00052699
20:08:58|0.00052699
20:08:59|0.00052699
20:09:01|0.00052699
20:09:01|0.00052699
20:09:02|0.00052699
20:09:04|0.00052699
20:09:04|0.00052699
20:09:05|0.00052699
20:09:06|0.00052699
20:09:07|0.00052699
20:09:08|0.00052699
20:09:09|0.00052699
20:09:10|0.00052699
20:09:12|0.00052699
20:09:12|0.00052699
20:09:13|0.00052699
20:09:14|0.00052699
20:09:15|0.00052699
20:09:16|0.00052699
20:09:17|0.00052699
20:09:18|0.00052699
20:09:19|0.00052699
20:09:20|0.00052699
20:09:21|0.00052699
20:09:22|0.00052699
20:09:23|0.00052699
20:09:25|0.00052699
20:09:27|0.00052699
20:09:28|0.00052699
20:09:28|0.00052699
20:09:30|0.00052699
20:09:30|0.00052699
20:09:31|0.00052699
20:09:33|0.00052699
20:09:33|0.00052699
20:09:34|0.00052699
20:09:35|0.00052699
20:09:36|0.00052699
20:09:38|0.00052699
20:09:39|0.00052699
20:09:40|0.00052699
20:09:41|0.00052699
20:09:42|0.00052699
20:09:43|0.00052699
20:09:44|0.00052699
20:09:45|0.00052699
20:09:46|0.00052699
20:09:47|0.00052699
20:09:48|0.00052699
20:09:49|0.00052699
20:09:50|0.00052699
20:09:51|0.00052699
20:09:52|0.00052699
20:09:53|0.00052699
20:09:54|0.00052699
20:09:55|0.00052699
20:09:56|0.00052699
20:09:57|0.00052699
20:09:58|0.00052699
20:10:00|0.00052699
20:10:00|0.00052699
20:10:01|0.00052699
20:10:02|0.00052699
20:10:03|0.00052699
20:10:04|0.00052699
20:10:05|0.00052699
20:10:07|0.00052699
20:10:08|0.00052699
20:10:09|0.00052699
20:10:09|0.00052699
20:10:10|0.00052699
20:10:11|0.00052699
20:10:12|0.00052699
20:10:13|0.00052699
20:10:15|0.00052699
20:10:15|0.00052699
20:10:16|0.00052699
20:10:17|0.00052699
20:10:19|0.00052699
20:10:19|0.00052699
20:10:20|0.00052699
20:10:21|0.00052699
20:10:22|0.00052699
20:10:23|0.00052699
20:10:25|0.00052699
20:10:26|0.00052699
20:10:28|0.00052699
20:10:28|0.00052699
20:10:29|0.00052699
20:10:30|0.00052699
20:10:32|0.00052699
20:10:33|0.00052699
20:10:34|0.00052699
20:10:35|0.00052699
20:10:36|0.00052699
20:10:37|0.00052699
20:10:38|0.00052699
20:10:39|0.00052699
20:10:40|0.00052699
20:10:41|0.00052699
20:10:42|0.00052699
20:10:43|0.00052699
20:10:44|0.00052699
20:10:45|0.00052699
20:10:46|0.00052699
20:10:47|0.00052699
20:10:48|0.00052699
20:10:49|0.00052699
20:10:50|0.00052699
20:10:52|0.00052699
20:10:52|0.00052699
20:10:53|0.00052699
20:10:54|0.00052699
20:10:55|0.00052699
20:10:56|0.00052699
20:10:57|0.00052699
20:10:58|0.00052699
20:10:59|0.00052699
20:11:00|0.00052699
20:11:01|0.00052699
20:11:02|0.00052699
20:11:04|0.00052699
20:11:05|0.00052699
20:11:05|0.00052699
20:11:06|0.00052699
20:11:07|0.00052699
20:11:08|0.00052699
20:11:10|0.00052699
20:11:11|0.00052699
20:11:12|0.00052699
20:11:13|0.00052699
20:11:14|0.00052699
20:11:15|0.00052699
20:11:16|0.00052699
20:11:17|0.00052699
20:11:18|0.00052699
20:11:19|0.00052699
20:11:20|0.00052699
20:11:21|0.00052699
20:11:22|0.00052699
20:11:23|0.00052699
20:11:24|0.00052699
20:11:25|0.00052699
20:11:26|0.00052699
20:11:27|0.00052699
20:11:28|0.00052699
20:11:29|0.00052699
20:11:30|0.00052699
20:11:32|0.00052699
20:11:32|0.00052699
20:11:33|0.00052699
20:11:35|0.0005271
20:11:36|0.0005271
20:11:38|0.0005271
20:11:39|0.0005271
20:11:41|0.00052722
20:11:41|0.00052722
20:11:42|0.00052722
20:11:43|0.00052722
20:11:44|0.00052722
20:11:45|0.00052722
20:11:46|0.00052722
20:11:47|0.00052722
20:11:48|0.00052722
20:11:49|0.00052722
20:11:50|0.00052722
20:11:51|0.00052722
20:11:52|0.00052722
20:11:53|0.00052722
20:11:54|0.00052722
20:11:55|0.00052722
20:11:56|0.00052722
20:11:58|0.00052722
20:11:59|0.00052722
20:12:00|0.00052722
20:12:01|0.00052722
20:12:02|0.00052722
20:12:04|0.00052722
20:12:04|0.00052734
20:12:06|0.00052734
20:12:07|0.00052734
20:12:09|0.00052734
20:12:09|0.00052734
20:12:11|0.00052734
20:12:11|0.00052734
20:12:12|0.00052734
20:12:13|0.00052734
20:12:14|0.00052734
20:12:16|0.00052734
20:12:16|0.00052734
20:12:17|0.00052734
20:12:19|0.00052734
20:12:19|0.00052734
20:12:20|0.00052734
20:12:21|0.00052733
20:12:22|0.00052733
20:12:23|0.00052733
20:12:24|0.00052733
20:12:26|0.00052733
20:12:26|0.00052733
20:12:28|0.00052733
20:12:29|0.00052733
20:12:30|0.00052733
20:12:31|0.00052733
20:12:32|0.00052733
20:12:33|0.00052733
20:12:34|0.00052733
20:12:35|0.00052733
20:12:37|0.00052733
20:12:37|0.00052733
20:12:38|0.00052733
20:12:39|0.00052733
20:12:40|0.00052733
20:12:41|0.00052733
20:12:43|0.00052733
20:12:45|0.00052733
20:12:46|0.00052733
20:12:47|0.00052733
20:12:47|0.00052733
20:12:49|0.00052733
20:12:49|0.00052733
20:12:50|0.00052733
20:12:51|0.00052733
20:12:52|0.00052733
20:12:53|0.00052733
20:12:54|0.00052733
20:12:56|0.00052733
20:12:56|0.00052733
20:12:58|0.00052733
20:12:59|0.00052733
20:12:59|0.00052733
20:13:01|0.00052733
20:13:02|0.00052733
20:13:02|0.00052733
20:13:03|0.00052733
20:13:04|0.00052733
20:13:05|0.00052733
20:13:06|0.00052733
20:13:07|0.00052733
20:13:08|0.00052733
20:13:09|0.00052733
20:13:11|0.00052733
20:13:11|0.00052733
20:13:12|0.00052733
20:13:14|0.00052733
20:13:15|0.00052733
20:13:16|0.00052733
20:13:17|0.00052733
20:13:18|0.00052733
20:13:19|0.00052733
20:13:20|0.00052733
20:13:21|0.00052733
20:13:22|0.00052733
20:13:23|0.00052733
20:13:24|0.00052733
20:13:25|0.00052733
20:13:26|0.00052733
20:13:27|0.00052733
20:13:29|0.00052733
20:13:29|0.00052733
20:13:31|0.00052733
20:13:31|0.00052733
20:13:33|0.00052733
20:13:34|0.00052733
20:13:35|0.00052733
20:13:37|0.00052733
20:13:37|0.00052733
20:13:39|0.00052749
20:13:40|0.00052749
20:13:41|0.00052749
20:13:42|0.00052749
20:13:43|0.00052749
20:13:44|0.00052749
20:13:45|0.00052749
20:13:46|0.00052749
20:13:47|0.00052749
20:13:48|0.00052749
20:13:49|0.00052749
20:13:50|0.00052749
20:13:51|0.00052749
20:13:52|0.00052749
20:13:53|0.00052749
20:13:54|0.00052749
20:13:55|0.00052757
20:13:56|0.00052757
20:13:57|0.00052757
20:13:58|0.00052757
20:13:59|0.00052757
20:14:00|0.00052757
20:14:01|0.00052757
20:14:02|0.00052757
20:14:03|0.00052757
20:14:04|0.00052768
20:14:05|0.00052768
20:14:06|0.00052768
20:14:07|0.00052768
20:14:08|0.00052768
20:14:09|0.00052768
20:14:10|0.00052768
20:14:11|0.00052768
20:14:12|0.00052768
20:14:13|0.00052768
20:14:14|0.00052768
20:14:15|0.00052768
20:14:16|0.00052768
20:14:17|0.00052768
20:14:18|0.00052768
20:14:19|0.00052768
20:14:20|0.00052768
20:14:21|0.00052768
20:14:23|0.00052768
20:14:23|0.00052768
20:14:24|0.00052768
20:14:26|0.00052768
20:14:26|0.00052768
20:14:28|0.00052779
20:14:29|0.00052779
20:14:31|0.0005278
20:14:32|0.0005278
20:14:32|0.0005278
20:14:34|0.00052792
20:14:36|0.00052792
20:14:36|0.00052792
20:14:37|0.00052803
20:14:38|0.00052803
20:14:39|0.00052803
20:14:40|0.00052803
20:14:41|0.00052803
20:14:43|0.00052803
20:14:43|0.00052803
20:14:45|0.00052803
20:14:46|0.00052803
20:14:47|0.00052803
20:14:48|0.00052803
20:14:49|0.00052803
20:14:50|0.00052803
20:14:51|0.00052803
20:14:52|0.00052803
20:14:53|0.00052803
20:14:54|0.00052803
20:14:55|0.00052803
20:14:56|0.00052803
20:14:57|0.00052803
20:14:58|0.00052803
20:14:59|0.00052803
20:15:00|0.00052803
20:15:01|0.00052803
20:15:02|0.00052803
20:15:04|0.00052803
20:15:05|0.00052803
20:15:06|0.00052803
20:15:07|0.00052803
20:15:08|0.00052803
20:15:08|0.00052803
20:15:11|0.00052803
20:15:11|0.00052803
20:15:12|0.00052803
20:15:13|0.00052803
20:15:14|0.00052803
20:15:15|0.00052803
20:15:16|0.00052803
20:15:17|0.00052803
20:15:18|0.00052803
20:15:19|0.00052803
20:15:20|0.00052803
20:15:21|0.00052803
20:15:22|0.00052803
20:15:23|0.00052763
20:15:24|0.00052763
20:15:25|0.00052763
20:15:26|0.00052763
20:15:27|0.00052763
20:15:28|0.00052763
20:15:30|0.00052763
20:15:30|0.00052763
20:15:32|0.00052763
20:15:34|0.00052763
20:15:34|0.00052763
20:15:35|0.00052763
20:15:36|0.00052763
20:15:37|0.00052763
20:15:38|0.00052763
20:15:39|0.00052763
20:15:40|0.00052763
20:15:41|0.00052763
20:15:42|0.00052763
20:15:43|0.00052763
20:15:44|0.00052763
20:15:45|0.00052763
20:15:46|0.00052763
20:15:47|0.00052763
20:15:48|0.00052763
20:15:49|0.00052763
20:15:51|0.00052763
20:15:52|0.00052763
20:15:53|0.00052763
20:15:54|0.00052763
20:15:56|0.00052763
20:15:56|0.00052767
20:15:57|0.00052727
20:15:58|0.00052727
20:15:59|0.00052727
20:16:00|0.00052727
20:16:01|0.00052727
20:16:02|0.00052727
20:16:03|0.00052727
20:16:04|0.00052727
20:16:05|0.00052727
20:16:06|0.00052727
20:16:07|0.00052727
20:16:08|0.00052727
20:16:09|0.00052727
20:16:10|0.00052676
20:16:11|0.00052676
20:16:12|0.00052676
20:16:14|0.00052676
20:16:16|0.00052676
20:16:16|0.00052676
20:16:17|0.00052676
20:16:18|0.00052676
20:16:19|0.00052676
20:16:20|0.00052676
20:16:21|0.00052652
20:16:22|0.00052652
20:16:23|0.00052652
20:16:24|0.00052652
20:16:25|0.00052645
20:16:26|0.00052645
20:16:27|0.00052645
20:16:28|0.00052645
20:16:29|0.00052645
20:16:30|0.00052645
20:16:31|0.00052645
20:16:32|0.00052645
20:16:34|0.00052645
20:16:34|0.00052645
20:16:36|0.00052645
20:16:36|0.00052645
20:16:38|0.00052645
20:16:38|0.00052645
20:16:41|0.00052645
20:16:41|0.00052645
20:16:42|0.00052645
20:16:43|0.00052645
20:16:44|0.00052645
20:16:45|0.00052645
20:16:46|0.00052645
20:16:47|0.00052645
20:16:48|0.00052645
20:16:49|0.00052645
20:16:50|0.00052645
20:16:51|0.00052645
20:16:52|0.00052645
20:16:53|0.00052645
20:16:54|0.00052645
20:16:55|0.00052645
20:16:56|0.00052645
20:16:57|0.00052645
20:16:58|0.00052634
20:16:59|0.00052634
20:17:00|0.00052634
20:17:01|0.00052634
20:17:02|0.00052634
20:17:03|0.00052623
20:17:05|0.00052623
20:17:05|0.00052623
20:17:06|0.00052623
20:17:07|0.00052623
20:17:09|0.00052623
20:17:10|0.00052623
20:17:10|0.00052623
20:17:12|0.00052623
20:17:12|0.00052623
20:17:13|0.00052623
20:17:15|0.00052623
20:17:15|0.0005267
20:17:16|0.0005267
20:17:18|0.0005267
20:17:18|0.0005267
20:17:19|0.0005267
20:17:21|0.0005267
20:17:21|0.0005267
20:17:22|0.0005267
20:17:23|0.0005267
20:17:25|0.0005267
20:17:25|0.0005267
20:17:27|0.0005267
20:17:28|0.0005267
20:17:29|0.0005267
20:17:31|0.0005267
20:17:32|0.0005267
20:17:33|0.0005267
20:17:35|0.0005267
20:17:35|0.0005267
20:17:36|0.0005267
20:17:37|0.0005267
20:17:38|0.0005267
20:17:39|0.0005267
20:17:41|0.0005267
20:17:42|0.0005267
20:17:42|0.0005267
20:17:43|0.0005267
20:17:45|0.00052603
20:17:46|0.00052603
20:17:47|0.00052603
20:17:49|0.00052603
20:17:51|0.00052395
20:17:51|0.00052395
20:17:52|0.00052395
20:17:53|0.00052395
20:17:54|0.00052395
20:17:55|0.00052395
20:17:56|0.00052395
20:17:57|0.00052395
20:17:58|0.00052395
20:17:59|0.00052395
20:18:00|0.00052395
20:18:01|0.00052395
20:18:02|0.00052395
20:18:04|0.00052395
20:18:04|0.00052395
20:18:05|0.00052395
20:18:07|0.00052395
20:18:08|0.00052395
20:18:10|0.00052395
20:18:10|0.00052395
20:18:11|0.00052395
20:18:12|0.00052395
20:18:14|0.00052395
20:18:15|0.00052395
20:18:15|0.00052395
20:18:16|0.00052395
20:18:18|0.00052395
20:18:18|0.00052395
20:18:20|0.00052395
20:18:21|0.00052395
20:18:21|0.00052395
20:18:22|0.00052395
20:18:24|0.00052483
20:18:25|0.00052483
20:18:25|0.00052483
20:18:26|0.00052483
20:18:27|0.00052483
20:18:29|0.00052483
20:18:30|0.00052483
20:18:31|0.00052483
20:18:32|0.00052483
20:18:33|0.00052483
20:18:34|0.00052483
20:18:35|0.00052483
20:18:36|0.00052483
20:18:37|0.00052483
20:18:38|0.00052483
20:18:39|0.00052483
20:18:40|0.00052483
20:18:42|0.00052483
20:18:43|0.00052483
20:18:44|0.00052483
20:18:45|0.00052483
20:18:46|0.00052483
20:18:47|0.00052483
20:18:48|0.00052483
20:18:49|0.00052439
20:18:50|0.00052439
20:18:51|0.00052439
20:18:52|0.00052439
20:18:53|0.00052439
20:18:54|0.00052439
20:18:55|0.00052439
20:18:56|0.00052439
20:18:57|0.00052439
20:18:58|0.00052439
20:18:59|0.00052415
20:19:00|0.00052396
20:19:01|0.00052396
20:19:03|0.00052368
20:19:03|0.00052333
20:19:05|0.00052349
20:19:06|0.00052349
20:19:07|0.0005233
20:19:08|0.0005233
20:19:09|0.0005233
20:19:10|0.0005233
20:19:11|0.0005233
20:19:12|0.0005233
20:19:13|0.0005233
20:19:14|0.00052319
20:19:15|0.00052319
20:19:16|0.00052319
20:19:17|0.00052319
20:19:18|0.00052319
20:19:19|0.00052319
20:19:20|0.00052319
20:19:21|0.00052342
20:19:22|0.00052354
20:19:23|0.00052354
20:19:24|0.00052354
20:19:26|0.00052354
20:19:26|0.00052354
20:19:27|0.00052354
20:19:28|0.00052354
20:19:29|0.00052354
20:19:30|0.00052354
20:19:31|0.00052354
20:19:32|0.00052354
20:19:33|0.00052354
20:19:34|0.00052354
20:19:36|0.00052354
20:19:37|0.00052354
20:19:38|0.00052354
20:19:39|0.00052354
20:19:40|0.00052354
20:19:41|0.00052354
20:19:43|0.00052354
20:19:44|0.00052354
20:19:45|0.00052354
20:19:46|0.00052354
20:19:47|0.00052354
20:19:48|0.00052361
20:19:49|0.00052361
20:19:49|0.00052361
20:19:50|0.00052361
20:19:51|0.00052372
20:19:52|0.00052372
20:19:54|0.00052372
20:19:56|0.00052372
20:19:56|0.00052372
20:19:57|0.00052372
20:19:58|0.00052372
20:19:59|0.00052372
20:20:00|0.00052372
20:20:01|0.00052372
20:20:02|0.00052372
20:20:03|0.00052372
20:20:05|0.00052372
20:20:06|0.00052372
20:20:07|0.00052372
20:20:08|0.00052372
20:20:10|0.00052372
20:20:10|0.00052372
20:20:11|0.00052372
20:20:13|0.00052372
20:20:14|0.00052372
20:20:15|0.00052372
20:20:16|0.00052372
20:20:17|0.00052372
20:20:18|0.00052372
20:20:19|0.00052372
20:20:20|0.00052372
20:20:21|0.00052372
20:20:22|0.00052372
20:20:23|0.00052372
20:20:24|0.00052372
20:20:25|0.00052372
20:20:26|0.00052372
20:20:28|0.00052372
20:20:28|0.00052372
20:20:29|0.00052372
20:20:30|0.00052372
20:20:32|0.00052372
20:20:33|0.00052372
20:20:34|0.00052372
20:20:35|0.00052372
20:20:37|0.00052372
20:20:37|0.00052372
20:20:38|0.00052372
20:20:39|0.00052372
20:20:40|0.00052372
20:20:42|0.00052372
20:20:43|0.00052372
20:20:44|0.00052372
20:20:45|0.00052372
20:20:46|0.00052372
20:20:47|0.00052372
20:20:48|0.00052372
20:20:49|0.00052372
20:20:51|0.00052372
20:20:51|0.00052372
20:20:52|0.00052372
20:20:54|0.00052372
20:20:55|0.00052372
20:20:55|0.00052372
20:20:57|0.00052372
20:20:57|0.00052412
20:20:59|0.00052421
20:21:00|0.00052421
20:21:01|0.00052421
20:21:02|0.00052421
20:21:03|0.00052421
20:21:04|0.00052421
20:21:06|0.00052421
20:21:06|0.00052421
20:21:07|0.00052421
20:21:08|0.00052421
20:21:09|0.00052421
20:21:10|0.00052421
20:21:11|0.00052421
20:21:13|0.00052421
20:21:15|0.00052421
20:21:15|0.00052421
20:21:16|0.00052421
20:21:17|0.00052421
20:21:19|0.00052421
20:21:19|0.00052421
20:21:21|0.00052421
20:21:22|0.00052421
20:21:22|0.00052421
20:21:24|0.00052421
20:21:24|0.00052421
20:21:26|0.00052421
20:21:27|0.00052421
20:21:27|0.00052421
20:21:29|0.00052421
20:21:29|0.00052421
20:21:31|0.00052421
20:21:32|0.00052421
20:21:34|0.00052421
20:21:34|0.00052421
20:21:35|0.00052421
20:21:36|0.00052421
20:21:37|0.00052421
20:21:38|0.000524
20:21:39|0.000524
20:21:41|0.000524
20:21:42|0.000524
20:21:42|0.000524
20:21:43|0.000524
20:21:46|0.000524
20:21:46|0.000524
20:21:47|0.000524
20:21:48|0.000524
20:21:49|0.000524
20:21:50|0.000524
20:21:51|0.000524
20:21:52|0.000524
20:21:53|0.000524
20:21:54|0.000524
20:21:55|0.000524
20:21:56|0.000524
20:21:57|0.000524
20:21:58|0.000524
20:21:59|0.000524
20:22:01|0.000524
20:22:01|0.000524
20:22:02|0.000524
20:22:03|0.000524
20:22:04|0.000524
20:22:05|0.000524
20:22:06|0.000524
20:22:07|0.000524
20:22:09|0.000524
20:22:10|0.000524
20:22:11|0.000524
20:22:12|0.000524
20:22:13|0.000524
20:22:14|0.000524
20:22:15|0.000524
20:22:16|0.000524
20:22:18|0.000524
20:22:18|0.000524
20:22:19|0.000524
20:22:20|0.000524
20:22:21|0.000524
20:22:22|0.000524
20:22:23|0.000524
20:22:24|0.000524
20:22:25|0.000524
20:22:26|0.000524
20:22:27|0.000524
20:22:28|0.000524
20:22:29|0.00052436
20:22:30|0.00052436
20:22:31|0.00052436
20:22:32|0.00052436
20:22:33|0.00052436
20:22:34|0.00052436
20:22:35|0.00052436
20:22:37|0.00052436
20:22:38|0.00052436
20:22:39|0.00052436
20:22:40|0.00052436
20:22:41|0.00052436
20:22:43|0.00052436
20:22:43|0.00052436
20:22:45|0.00052436
20:22:46|0.00052436
20:22:46|0.00052436
20:22:48|0.00052436
20:22:49|0.00052436
20:22:50|0.00052436
20:22:50|0.00052436
20:22:52|0.00052436
20:22:53|0.00052436
20:22:54|0.00052436
20:22:54|0.00052436
20:22:56|0.00052436
20:22:57|0.00052436
20:22:57|0.00052436
20:23:00|0.00052436
20:23:00|0.00052436
20:23:01|0.00052436
20:23:02|0.00052436
20:23:03|0.00052392
20:23:04|0.00052392
20:23:06|0.00052392
20:23:08|0.00052372
20:23:08|0.00052372
20:23:09|0.00052372
20:23:10|0.00052372
20:23:11|0.00052349
20:23:13|0.00052344
20:23:14|0.00052332
20:23:14|0.00052298
20:23:16|0.000523
20:23:17|0.000523
20:23:18|0.000523
20:23:18|0.00052288
20:23:20|0.00052288
20:23:20|0.00052288
20:23:23|0.0005228
20:23:23|0.0005228
20:23:24|0.0005228
20:23:25|0.0005228
20:23:26|0.0005228
20:23:27|0.0005228
20:23:28|0.0005228
20:23:29|0.0005228
20:23:30|0.0005228
20:23:31|0.0005228
20:23:32|0.0005228
20:23:33|0.0005228
20:23:34|0.0005228
20:23:35|0.0005228
20:23:36|0.0005228
20:23:37|0.0005228
20:23:39|0.0005228
20:23:41|0.00052319
20:23:42|0.00052319
20:23:43|0.00052331
20:23:44|0.00052343
20:23:45|0.00052343
20:23:47|0.00052378
20:23:48|0.00052378
20:23:49|0.00052359
20:23:49|0.00052359
20:23:50|0.00052338
20:23:52|0.0005229
20:23:52|0.00052286
20:23:53|0.00052285
20:23:55|0.00052275
20:23:56|0.00052275
20:23:56|0.00052261
20:23:57|0.00052255
20:23:58|0.00052212
20:23:59|0.00052212
20:24:00|0.00052212
20:24:01|0.00052187
20:24:02|0.00052179
20:24:04|0.00052179
20:24:04|0.00052179
20:24:06|0.00052145
20:24:07|0.00052048
20:24:08|0.00052038
20:24:09|0.00052038
20:24:10|0.00052032
20:24:11|0.00052032
20:24:12|0.00052077
20:24:13|0.00052077
20:24:15|0.00052068
20:24:16|0.00052025
20:24:16|0.00052025
20:24:17|0.00052017
20:24:18|0.0005201
20:24:20|0.0005201
20:24:20|0.0005201
20:24:22|0.0005201
20:24:22|0.00052039
20:24:23|0.0005204
20:24:25|0.0005204
20:24:25|0.00052051
20:24:27|0.00052001
20:24:27|0.00052001
20:24:29|0.00052
20:24:29|0.00051994
20:24:31|0.00051986
20:24:32|0.00051962
20:24:32|0.00051962
20:24:33|0.00051962
20:24:34|0.00051964
20:24:35|0.00051912
20:24:37|0.00051931
20:24:38|0.00051962
20:24:39|0.00051962
20:24:40|0.00051962
20:24:41|0.00051965
20:24:42|0.00051871
20:24:43|0.00051842
20:24:44|0.00051899
20:24:46|0.00051851
20:24:46|0.00051841
20:24:48|0.00051828
20:24:48|0.00051822
20:24:50|0.00051857
20:24:50|0.00051857
20:24:51|0.00051822
20:24:53|0.00051822
20:24:53|0.00051822
20:24:54|0.00051789
20:24:56|0.00051765
20:24:57|0.00051765
20:24:57|0.00051801
20:24:58|0.00051834
20:24:59|0.00051767
20:25:00|0.00051801
20:25:01|0.00051767
20:25:03|0.00051767
20:25:04|0.00051767
20:25:05|0.00051739
20:25:05|0.0005171
20:25:08|0.0005171
20:25:08|0.0005171
20:25:09|0.0005171
20:25:10|0.0005171
20:25:11|0.00051694
20:25:12|0.00051694
20:25:13|0.00051672
20:25:14|0.0005166
20:25:15|0.00051599
20:25:16|0.00051603
20:25:17|0.0005161
20:25:18|0.00051575
20:25:19|0.00051575
20:25:20|0.00051575
20:25:21|0.00051671
20:25:22|0.00051671
20:25:23|0.00051566
20:25:25|0.00051542
20:25:25|0.00051749
20:25:26|0.00051749
20:25:27|0.00051749
20:25:28|0.00051749
20:25:30|0.00051599
20:25:31|0.00051599
20:25:32|0.00051599
20:25:33|0.00051541
20:25:34|0.00051541
20:25:34|0.00051541
20:25:35|0.00051541
20:25:36|0.00051541
20:25:37|0.00051541
20:25:38|0.00051541
20:25:40|0.00051535
20:25:42|0.00051496
20:25:42|0.00051496
20:25:43|0.00051518
20:25:44|0.00051496
20:25:46|0.00051486
20:25:47|0.00051486
20:25:47|0.00051484
20:25:50|0.00051475
20:25:50|0.00051475
20:25:51|0.00051475
20:25:52|0.00051475
20:25:53|0.00051475
20:25:54|0.00051498
20:25:55|0.00051498
20:25:56|0.00051498
20:25:57|0.00051498
20:25:58|0.00051498
20:25:59|0.00051498
20:26:00|0.00051474
20:26:01|0.00051474
20:26:02|0.00051474
20:26:03|0.00051509
20:26:04|0.00051493
20:26:05|0.00051493
20:26:06|0.00051493
20:26:07|0.00051482
20:26:08|0.00051516
20:26:10|0.00051516
20:26:11|0.00051516
20:26:13|0.00051516
20:26:13|0.00051516
20:26:14|0.00051516
20:26:15|0.00051516
20:26:16|0.00051516
20:26:18|0.00051516
20:26:20|0.00051516
20:26:20|0.00051516
20:26:22|0.00051516
20:26:23|0.00051516
20:26:24|0.00051516
20:26:26|0.00051482
20:26:26|0.00051482
20:26:28|0.00051526
20:26:28|0.00051526
20:26:30|0.00051497
20:26:31|0.00051497
20:26:31|0.00051473
20:26:33|0.00051473
20:26:34|0.00051464
20:26:36|0.00051464
20:26:36|0.00051464
20:26:37|0.00051464
20:26:38|0.00051464
20:26:40|0.00051464
20:26:41|0.00051439
20:26:42|0.00051439
20:26:44|0.00051431
20:26:44|0.00051431
20:26:46|0.00051431
20:26:47|0.00051431
20:26:48|0.00051431
20:26:49|0.00051431
20:26:50|0.00051431
20:26:51|0.00051428
20:26:53|0.00051412
20:26:54|0.00051412
20:26:54|0.00051405
20:26:55|0.00051405
20:26:56|0.000514
20:26:57|0.000514
20:26:58|0.00051307
20:26:59|0.00051307
20:27:00|0.00051313
20:27:02|0.00051064
20:27:03|0.00051266
20:27:04|0.00051163
20:27:06|0.00051089
20:27:07|0.00051258
20:27:08|0.00051089
20:27:09|0.00051089
20:27:10|0.00051055
20:27:11|0.00051055
20:27:12|0.0005105
20:27:14|0.0005099
20:27:15|0.00050937
20:27:15|0.0005098
20:27:16|0.00051037
20:27:18|0.00051078
20:27:18|0.00050956
20:27:19|0.00050956
20:27:20|0.00050942
20:27:21|0.00050942
20:27:22|0.0005092
20:27:23|0.0005092
20:27:24|0.0005092
20:27:25|0.0005092
20:27:27|0.0005092
20:27:27|0.0005092
20:27:29|0.0005092
20:27:29|0.0005092
20:27:30|0.0005092
20:27:31|0.0005092
20:27:32|0.0005092
20:27:33|0.0005092
20:27:35|0.0005092
20:27:36|0.00050946
20:27:36|0.00050946
20:27:38|0.00050946
20:27:39|0.00050946
20:27:40|0.00050911
20:27:41|0.00050911
20:27:42|0.000509
20:27:43|0.000509
20:27:44|0.00050877
20:27:46|0.00050877
20:27:46|0.00050877
20:27:48|0.00050877
20:27:48|0.00050877
20:27:50|0.00050877
20:27:51|0.00050978
20:27:52|0.00050978
20:27:53|0.0005105
20:27:54|0.00051017
20:27:55|0.00051017
20:27:57|0.0005104
20:27:58|0.00051046
20:27:59|0.00051046
20:28:00|0.00051046
20:28:01|0.00051046
20:28:02|0.00050962
20:28:03|0.00050993
20:28:05|0.00050841
20:28:06|0.00050841
20:28:06|0.00050841
20:28:08|0.00050909
20:28:09|0.00050909
20:28:10|0.00050909
20:28:11|0.00050898
20:28:12|0.00050898
20:28:13|0.00050898
20:28:13|0.00050898
20:28:15|0.00050898
20:28:17|0.00050888
20:28:18|0.00050858
20:28:18|0.00050858
20:28:20|0.00050858
20:28:20|0.00050858
20:28:22|0.00050897
20:28:23|0.00050897
20:28:23|0.00050897
20:28:25|0.00050897
20:28:25|0.00050897
20:28:27|0.00050897
20:28:28|0.00050897
20:28:29|0.00050897
20:28:30|0.00050897
20:28:30|0.00050897
20:28:32|0.00050897
20:28:33|0.00050861
20:28:33|0.00050904
20:28:34|0.00050861
20:28:36|0.00050861
20:28:37|0.00050861
20:28:38|0.00050861
20:28:39|0.00050861
20:28:40|0.00050861
20:28:40|0.00050861
20:28:42|0.00050861
20:28:42|0.00050895
20:28:43|0.00050895
20:28:44|0.00050895
20:28:46|0.00050895
20:28:47|0.00050895
20:28:47|0.00050895
20:28:49|0.00050895
20:28:49|0.00050895
20:28:52|0.00050895
20:28:52|0.00050895
20:28:53|0.00050906
20:28:55|0.00050918
20:28:56|0.00050918
20:28:56|0.00050918
20:28:58|0.00050935
20:28:59|0.00050935
20:28:59|0.00050935
20:29:00|0.00050935
20:29:02|0.00050935
20:29:03|0.00050935
20:29:04|0.00050935
20:29:05|0.00050935
20:29:07|0.00050935
20:29:07|0.00050935
20:29:08|0.00050935
20:29:09|0.00050935
20:29:10|0.00050987
20:29:12|0.00051039
20:29:12|0.00051189
20:29:13|0.00051189
20:29:14|0.00051037
20:29:15|0.00051036
20:29:17|0.00051103
20:29:17|0.0005101
20:29:18|0.0005101
20:29:20|0.00051021
20:29:22|0.0005098
20:29:22|0.0005098
20:29:23|0.0005098
20:29:24|0.00050969
20:29:26|0.00050956
20:29:27|0.00050947
20:29:27|0.00050947
20:29:28|0.00050947
20:29:30|0.00050876
20:29:30|0.00050876
20:29:31|0.00050876
20:29:32|0.00050959
20:29:33|0.00050982
20:29:34|0.00050982
20:29:35|0.00050982
20:29:36|0.00050982
20:29:38|0.00050982
20:29:38|0.00050982
20:29:39|0.00050982
20:29:40|0.00050982
20:29:42|0.00050982
20:29:43|0.00050982
20:29:45|0.00051115
20:29:45|0.00051115
20:29:47|0.00051167
20:29:48|0.00051217
20:29:50|0.00051172
20:29:50|0.00051172
20:29:51|0.00051207
20:29:52|0.00051207
20:29:53|0.00051207
20:29:54|0.00051207
20:29:55|0.00051207
20:29:56|0.00051218
20:29:57|0.00051218
20:29:58|0.00051218
20:29:59|0.00051229
20:30:00|0.00051229
20:30:01|0.00051218
20:30:02|0.00051218
20:30:04|0.00051247
20:30:06|0.00051272
20:30:06|0.00051315
20:30:08|0.00051286
20:30:09|0.00051286
20:30:10|0.00051286
20:30:11|0.00051286
20:30:12|0.00051286
20:30:13|0.00051286
20:30:14|0.00051286
20:30:15|0.00051286
20:30:16|0.00051238
20:30:17|0.00051238
20:30:18|0.00051218
20:30:19|0.00051184
20:30:20|0.00051168
20:30:21|0.00051155
20:30:22|0.00051155
20:30:24|0.0005109
20:30:24|0.00051052
20:30:25|0.00051054
20:30:26|0.00051054
20:30:27|0.00051054
20:30:29|0.00051054
20:30:29|0.00051054
20:30:30|0.00051054
20:30:31|0.00051054
20:30:32|0.00051054
20:30:34|0.00051013
20:30:35|0.00051013
20:30:36|0.00051003
20:30:36|0.00051003
20:30:37|0.00051003
20:30:38|0.00051003
20:30:39|0.00051049
20:30:40|0.00051055
20:30:41|0.00051055
20:30:43|0.00051066
20:30:43|0.00051089
20:30:44|0.00051096
20:30:45|0.00051096
20:30:46|0.00051129
20:30:47|0.00051129
20:30:48|0.00051129
20:30:50|0.0005114
20:30:50|0.00051179
20:30:52|0.00051179
20:30:53|0.00051179
20:30:54|0.00051179
20:30:55|0.00051179
20:30:56|0.00051179
20:30:58|0.00051179
20:30:58|0.00051179
20:30:59|0.00051179
20:31:00|0.00051179
20:31:01|0.00051179
20:31:03|0.00051179
20:31:04|0.00051179
20:31:05|0.00051179
20:31:06|0.00051179
20:31:07|0.00051179
20:31:08|0.00051179
20:31:09|0.00051179
20:31:10|0.00051179
20:31:11|0.00051179
20:31:12|0.00051212
20:31:13|0.00051212
20:31:14|0.00051197
20:31:15|0.00051197
20:31:16|0.00051179
20:31:17|0.00051179
20:31:18|0.00051179
20:31:19|0.00051179
20:31:21|0.00051179
20:31:21|0.00051179
20:31:22|0.00051179
20:31:23|0.00051179
20:31:24|0.00051163
20:31:25|0.00051163
20:31:26|0.00051163
20:31:28|0.00051198
20:31:29|0.00051198
20:31:31|0.00051209
20:31:31|0.00051209
20:31:32|0.00051209
20:31:33|0.00051209
20:31:34|0.00051209
20:31:35|0.00051209
20:31:36|0.00051209
20:31:37|0.00051209
20:31:38|0.00051209
20:31:39|0.00051209
20:31:40|0.00051209
20:31:41|0.00051209
20:31:42|0.00051209
20:31:43|0.00051209
20:31:44|0.00051209
20:31:45|0.00051209
20:31:46|0.00051209
20:31:47|0.0005122
20:31:48|0.00051256
20:31:49|0.00051268
20:31:51|0.00051315
20:31:51|0.00051337
20:31:52|0.00051337
20:31:53|0.00051337
20:31:55|0.00051337
20:31:55|0.00051337
20:31:56|0.00051337
20:31:59|0.00051337
20:31:59|0.00051337
20:32:01|0.00051337
20:32:02|0.00051337
20:32:02|0.00051337
20:32:04|0.00051342
20:32:05|0.000514
20:32:05|0.00051538
20:32:07|0.00051436
20:32:08|0.00051421
20:32:08|0.00051421
20:32:10|0.00051445
20:32:11|0.00051451
20:32:12|0.00051451
20:32:13|0.00051462
20:32:13|0.00051462
20:32:16|0.00051473
20:32:16|0.00051473
20:32:17|0.00051473
20:32:18|0.00051484
20:32:19|0.00051497
20:32:20|0.00051497
20:32:21|0.0005155
20:32:22|0.0005155
20:32:23|0.00051586
20:32:24|0.00051644
20:32:26|0.00051644
20:32:26|0.00051644
20:32:29|0.00051644
20:32:29|0.00051644
20:32:30|0.00051644
20:32:31|0.00051644
20:32:32|0.00051571
20:32:33|0.00051503
20:32:34|0.00051525
20:32:35|0.00051525
20:32:36|0.00051449
20:32:37|0.00051449
20:32:38|0.00051411
20:32:39|0.00051432
20:32:40|0.00051405
20:32:41|0.00051405
20:32:42|0.00051405
20:32:43|0.00051405
20:32:44|0.00051405
20:32:45|0.00051405
20:32:47|0.00051397
20:32:47|0.00051397
20:32:48|0.00051397
20:32:49|0.00051397
20:32:50|0.00051367
20:32:52|0.00051367
20:32:53|0.00051367
20:32:54|0.0005136
20:32:55|0.0005136
20:32:55|0.0005136
20:32:56|0.0005136
20:32:58|0.0005136
20:32:58|0.0005136
20:33:00|0.0005136
20:33:01|0.0005136
20:33:01|0.0005136
20:33:02|0.00051337
20:33:03|0.00051337
20:33:05|0.00051377
20:33:06|0.00051388
20:33:07|0.00051407
20:33:07|0.00051407
20:33:09|0.00051407
20:33:10|0.00051407
20:33:11|0.00051407
20:33:12|0.00051407
20:33:13|0.00051407
20:33:14|0.00051407
20:33:15|0.00051407
20:33:16|0.00051407
20:33:17|0.00051407
20:33:18|0.00051407
20:33:19|0.00051407
20:33:20|0.00051407
20:33:21|0.00051407
20:33:22|0.00051407
20:33:23|0.00051407
20:33:24|0.00051407
20:33:25|0.00051359
20:33:26|0.00051355
20:33:27|0.00051338
20:33:28|0.00051338
20:33:29|0.00051338
20:33:30|0.00051338
20:33:31|0.00051338
20:33:32|0.00051277
20:33:33|0.00051277
20:33:34|0.00051277
20:33:35|0.00051277
20:33:36|0.00051277
20:33:37|0.00051277
20:33:38|0.00051277
20:33:39|0.00051277
20:33:40|0.00051317
20:33:41|0.00051317
20:33:42|0.00051317
20:33:43|0.00051317
20:33:44|0.00051317
20:33:45|0.00051317
20:33:46|0.00051317
20:33:47|0.00051317
20:33:48|0.00051317
20:33:49|0.00051317
20:33:50|0.00051317
20:33:51|0.00051317
20:33:52|0.00051317
20:33:53|0.00051317
20:33:54|0.00051317
20:33:55|0.00051317
20:33:56|0.00051317
20:33:57|0.00051317
20:33:59|0.00051317
20:33:59|0.00051317
20:34:01|0.00051317
20:34:01|0.00051317
20:34:02|0.00051317
20:34:03|0.00051317
20:34:05|0.00051317
20:34:06|0.00051317
20:34:07|0.00051317
20:34:08|0.00051317
20:34:09|0.00051317
20:34:10|0.00051317
20:34:11|0.00051317
20:34:12|0.00051317
20:34:13|0.00051317
20:34:14|0.00051317
20:34:15|0.00051317
20:34:16|0.00051317
20:34:17|0.00051317
20:34:18|0.00051317
20:34:19|0.00051317
20:34:20|0.00051317
20:34:22|0.00051317
20:34:22|0.00051317
20:34:23|0.00051317
20:34:25|0.00051317
20:34:25|0.00051317
20:34:27|0.00051273
20:34:28|0.00051273
20:34:29|0.00051273
20:34:30|0.00051273
20:34:31|0.00051273
20:34:32|0.00051273
20:34:33|0.00051307
20:34:34|0.00051273
20:34:35|0.00051264
20:34:36|0.00051252
20:34:37|0.00051252
20:34:38|0.00051252
20:34:39|0.00051252
20:34:40|0.00051252
20:34:41|0.00051252
20:34:42|0.00051252
20:34:44|0.00051252
20:34:44|0.00051252
20:34:45|0.00051252
20:34:46|0.00051252
20:34:48|0.00051252
20:34:48|0.00051252
20:34:49|0.00051252
20:34:50|0.00051252
20:34:51|0.00051243
20:34:53|0.00051241
20:34:54|0.00051241
20:34:55|0.00051241
20:34:56|0.00051241
20:34:57|0.00051241
20:34:59|0.00051241
20:34:59|0.00051241
20:35:01|0.00051241
20:35:02|0.00051241
20:35:02|0.00051241
20:35:03|0.00051241
20:35:05|0.00051241
20:35:06|0.0005123
20:35:07|0.0005123
20:35:09|0.0005123
20:35:10|0.0005123
20:35:12|0.00051263
20:35:12|0.00051263
20:35:13|0.00051263
20:35:14|0.00051263
20:35:16|0.00051263
20:35:17|0.00051263
20:35:18|0.00051263
20:35:19|0.00051275
20:35:20|0.00051275
20:35:21|0.00051275
20:35:22|0.00051275
20:35:23|0.00051275
20:35:25|0.00051286
20:35:25|0.00051286
20:35:27|0.00051286
20:35:27|0.00051286
20:35:28|0.00051286
20:35:30|0.00051286
20:35:30|0.00051286
20:35:32|0.00051266
20:35:32|0.00051266
20:35:33|0.00051266
20:35:34|0.00051266
20:35:35|0.00051252
20:35:36|0.00051223
20:35:37|0.00051223
20:35:39|0.00051211
20:35:39|0.00051211
20:35:41|0.00051245
20:35:42|0.00051245
20:35:43|0.00051271
20:35:44|0.00051271
20:35:45|0.00051271
20:35:47|0.00051271
20:35:47|0.00051271
20:35:48|0.00051271
20:35:49|0.00051271
20:35:50|0.00051271
20:35:52|0.00051271
20:35:52|0.00051271
20:35:54|0.00051271
20:35:55|0.00051271
20:35:56|0.00051271
20:35:57|0.00051271
20:35:58|0.00051271
20:36:00|0.00051271
20:36:00|0.00051282
20:36:01|0.00051282
20:36:03|0.00051282
20:36:04|0.00051282
20:36:05|0.00051282
20:36:07|0.00051293
20:36:08|0.00051293
20:36:09|0.00051293
20:36:10|0.00051293
20:36:11|0.00051293
20:36:12|0.00051293
20:36:13|0.00051304
20:36:14|0.00051304
20:36:15|0.00051304
20:36:16|0.00051327
20:36:17|0.00051327
20:36:18|0.00051327
20:36:19|0.00051327
20:36:20|0.00051327
20:36:21|0.00051327
20:36:22|0.00051327
20:36:23|0.00051327
20:36:24|0.00051327
20:36:25|0.00051327
20:36:26|0.00051327
20:36:27|0.00051327
20:36:28|0.00051327
20:36:29|0.00051327
20:36:30|0.00051327
20:36:31|0.00051333
20:36:32|0.00051333
20:36:33|0.00051333
20:36:34|0.00051333
20:36:35|0.00051333
20:36:36|0.00051333
20:36:37|0.00051333
20:36:38|0.00051333
20:36:39|0.00051333
20:36:40|0.00051333
20:36:41|0.00051333
20:36:42|0.00051333
20:36:43|0.00051333
20:36:45|0.00051344
20:36:46|0.00051344
20:36:47|0.00051344
20:36:47|0.00051344
20:36:48|0.00051344
20:36:49|0.00051344
20:36:51|0.00051344
20:36:52|0.00051344
20:36:53|0.00051344
20:36:55|0.00051366
20:36:56|0.00051366
20:36:57|0.00051366
20:36:58|0.00051366
20:36:59|0.00051366
20:37:00|0.00051366
20:37:01|0.00051366
20:37:02|0.00051366
20:37:03|0.00051366
20:37:05|0.00051434
20:37:05|0.00051434
20:37:07|0.00051428
20:37:08|0.00051428
20:37:09|0.00051428
20:37:10|0.00051428
20:37:11|0.00051452
20:37:12|0.00051452
20:37:13|0.00051452
20:37:14|0.00051452
20:37:15|0.00051452
20:37:16|0.00051452
20:37:17|0.00051452
20:37:18|0.0005147
20:37:19|0.0005147
20:37:20|0.0005147
20:37:21|0.0005147
20:37:22|0.0005147
20:37:23|0.0005147
20:37:24|0.0005147
20:37:25|0.00051481
20:37:26|0.00051481
20:37:27|0.00051481
20:37:28|0.00051481
20:37:29|0.00051481
20:37:30|0.00051446
20:37:31|0.00051481
20:37:32|0.00051481
20:37:33|0.00051481
20:37:34|0.00051481
20:37:35|0.00051481
20:37:36|0.00051452
20:37:37|0.00051452
20:37:39|0.00051452
20:37:39|0.00051452
20:37:40|0.00051452
20:37:41|0.00051452
20:37:42|0.00051486
20:37:44|0.00051486
20:37:45|0.00051486
20:37:46|0.00051486
20:37:47|0.00051486
20:37:48|0.00051486
20:37:49|0.00051486
20:37:50|0.00051486
20:37:51|0.00051486
20:37:52|0.00051443
20:37:53|0.00051443
20:37:55|0.00051441
20:37:56|0.00051441
20:37:56|0.00051441
20:37:58|0.00051441
20:37:59|0.00051441
20:38:01|0.00051441
20:38:01|0.00051441
20:38:02|0.00051441
20:38:04|0.00051441
20:38:05|0.00051441
20:38:05|0.00051441
20:38:08|0.00051441
20:38:08|0.00051418
20:38:09|0.00051418
20:38:10|0.00051418
20:38:11|0.00051418
20:38:12|0.00051418
20:38:14|0.00051418
20:38:14|0.00051418
20:38:17|0.00051418
20:38:17|0.00051418
20:38:18|0.00051418
20:38:19|0.00051418
20:38:20|0.00051418
20:38:21|0.00051418
20:38:23|0.00051418
20:38:24|0.00051418
20:38:24|0.00051418
20:38:27|0.00051418
20:38:27|0.00051418
20:38:28|0.00051418
20:38:29|0.00051418
20:38:30|0.00051418
20:38:31|0.00051418
20:38:32|0.00051418
20:38:33|0.00051418
20:38:34|0.00051418
20:38:35|0.00051418
20:38:36|0.00051418
20:38:37|0.00051418
20:38:38|0.00051418
20:38:39|0.00051418
20:38:40|0.00051418
20:38:41|0.00051418
20:38:42|0.00051418
20:38:43|0.00051418
20:38:44|0.00051418
20:38:45|0.00051418
20:38:46|0.00051418
20:38:47|0.00051418
20:38:48|0.00051418
20:38:49|0.00051418
20:38:50|0.00051418
20:38:51|0.00051418
20:38:52|0.00051418
20:38:53|0.00051418
20:38:54|0.00051418
20:38:55|0.00051418
20:38:56|0.00051418
20:38:57|0.00051418
20:38:58|0.00051418
20:39:00|0.00051418
20:39:01|0.00051418
20:39:02|0.00051418
20:39:04|0.00051418
20:39:04|0.00051418
20:39:06|0.00051418
20:39:07|0.00051418
20:39:08|0.00051418
20:39:10|0.00051418
20:39:11|0.00051418
20:39:12|0.00051418
20:39:13|0.00051418
20:39:14|0.00051418
20:39:15|0.00051418
20:39:16|0.00051418
20:39:17|0.00051418
20:39:18|0.00051418
20:39:19|0.00051418
20:39:20|0.00051418
20:39:21|0.00051418
20:39:22|0.00051418
20:39:23|0.00051418
20:39:24|0.00051418
20:39:25|0.00051418
20:39:26|0.00051418
20:39:27|0.00051418
20:39:28|0.00051418
20:39:29|0.00051418
20:39:30|0.00051418
20:39:31|0.00051418
20:39:32|0.00051418
20:39:33|0.00051418
20:39:34|0.00051418
20:39:35|0.00051418
20:39:36|0.00051418
20:39:38|0.00051418
20:39:38|0.00051418
20:39:39|0.00051418
20:39:40|0.00051418
20:39:41|0.0005141
20:39:42|0.0005141
20:39:43|0.0005141
20:39:44|0.0005141
20:39:45|0.0005141
20:39:46|0.0005141
20:39:47|0.0005141
20:39:48|0.0005141
20:39:49|0.0005141
20:39:50|0.0005141
20:39:51|0.0005141
20:39:52|0.0005141
20:39:54|0.0005141
20:39:55|0.0005141
20:39:56|0.0005141
20:39:57|0.0005141
20:39:58|0.0005141
20:39:59|0.0005141
20:40:00|0.0005141
20:40:02|0.0005141
20:40:02|0.0005141
20:40:03|0.0005141
20:40:04|0.0005141
20:40:06|0.0005141
20:40:07|0.0005141
20:40:08|0.0005141
20:40:09|0.0005141
20:40:11|0.0005141
20:40:12|0.0005141
20:40:13|0.0005141
20:40:15|0.0005141
20:40:15|0.0005141
20:40:16|0.00051453
20:40:17|0.00051453
20:40:18|0.00051453
20:40:19|0.00051421
20:40:20|0.00051421
20:40:21|0.00051421
20:40:22|0.00051421
20:40:23|0.00051421
20:40:24|0.00051421
20:40:25|0.00051421
20:40:26|0.00051421
20:40:27|0.00051421
20:40:28|0.00051421
20:40:29|0.00051421
20:40:31|0.00051421
20:40:32|0.00051421
20:40:33|0.00051421
20:40:34|0.00051421
20:40:35|0.00051421
20:40:36|0.00051421
20:40:37|0.00051421
20:40:38|0.00051421
20:40:39|0.00051421
20:40:40|0.00051421
20:40:41|0.00051421
20:40:42|0.00051421
20:40:43|0.00051421
20:40:44|0.00051421
20:40:45|0.00051421
20:40:46|0.00051421
20:40:47|0.00051421
20:40:48|0.00051421
20:40:49|0.00051421
20:40:50|0.00051421
20:40:51|0.00051421
20:40:52|0.00051421
20:40:53|0.00051421
20:40:54|0.00051421
20:40:55|0.00051421
20:40:57|0.00051421
20:40:57|0.00051421
20:40:59|0.00051421
20:40:59|0.00051421
20:41:00|0.00051421
20:41:01|0.00051421
20:41:02|0.00051421
20:41:03|0.00051421
20:41:05|0.00051421
20:41:06|0.00051421
20:41:07|0.00051421
20:41:08|0.00051421
20:41:09|0.00051455
20:41:11|0.00051455
20:41:11|0.00051455
20:41:12|0.00051455
20:41:13|0.00051455
20:41:14|0.00051455
20:41:15|0.00051455
20:41:16|0.00051455
20:41:17|0.00051455
20:41:18|0.00051455
20:41:19|0.00051455
20:41:20|0.00051455
20:41:21|0.00051455
20:41:22|0.00051455
20:41:23|0.00051455
20:41:24|0.00051455
20:41:25|0.00051455
20:41:26|0.00051455
20:41:27|0.00051455
20:41:29|0.00051455
20:41:30|0.00051455
20:41:30|0.00051455
20:41:32|0.00051455
20:41:33|0.00051455
20:41:34|0.00051421
20:41:35|0.00051421
20:41:36|0.00051421
20:41:38|0.00051421
20:41:38|0.00051421
20:41:39|0.00051421
20:41:40|0.00051421
20:41:41|0.00051421
20:41:42|0.00051421
20:41:44|0.00051421
20:41:44|0.00051421
20:41:45|0.00051421
20:41:46|0.00051421
20:41:47|0.00051421
20:41:48|0.00051421
20:41:49|0.00051421
20:41:51|0.00051421
20:41:51|0.00051421
20:41:52|0.00051421
20:41:53|0.00051421
20:41:54|0.00051421
20:41:55|0.00051421
20:41:56|0.00051421
20:41:57|0.00051421
20:41:58|0.00051421
20:41:59|0.00051421
20:42:00|0.00051421
20:42:01|0.00051421
20:42:02|0.00051421
20:42:03|0.00051421
20:42:05|0.00051421
20:42:06|0.00051421
20:42:08|0.00051421
20:42:08|0.00051421
20:42:09|0.00051421
20:42:11|0.00051421
20:42:12|0.0005141
20:42:12|0.0005141
20:42:13|0.0005141
20:42:15|0.0005141
20:42:16|0.0005141
20:42:17|0.0005141
20:42:17|0.0005141
20:42:19|0.0005141
20:42:19|0.0005141
20:42:21|0.0005141
20:42:22|0.0005141
20:42:23|0.0005141
20:42:24|0.0005141
20:42:24|0.0005141
20:42:25|0.0005141
20:42:27|0.0005141
20:42:28|0.0005141
20:42:29|0.0005141
20:42:29|0.0005141
20:42:32|0.0005141
20:42:32|0.0005141
20:42:34|0.0005141
20:42:34|0.0005141
20:42:36|0.0005141
20:42:37|0.0005141
20:42:37|0.0005141
20:42:39|0.0005141
20:42:40|0.0005141
20:42:41|0.0005141
20:42:42|0.0005141
20:42:42|0.0005141
20:42:43|0.0005141
20:42:44|0.00051405
20:42:45|0.00051405
20:42:47|0.00051405
20:42:47|0.00051405
20:42:49|0.00051405
20:42:49|0.00051405
20:42:51|0.00051405
20:42:51|0.00051405
20:42:52|0.00051405
20:42:54|0.00051405
20:42:54|0.00051405
20:42:55|0.00051405
20:42:56|0.00051405
20:42:57|0.00051405
20:43:00|0.00051405
20:43:00|0.00051405
20:43:01|0.00051405
20:43:02|0.00051405
20:43:03|0.00051405
20:43:05|0.00051405
20:43:06|0.00051405
20:43:08|0.00051405
20:43:09|0.00051405
20:43:10|0.00051405
20:43:12|0.00051405
20:43:12|0.00051405
20:43:13|0.00051405
20:43:14|0.00051405
20:43:15|0.00051405
20:43:16|0.00051439
20:43:17|0.00051439
20:43:18|0.00051439
20:43:19|0.00051405
20:43:20|0.00051405
20:43:21|0.00051405
20:43:22|0.00051405
20:43:23|0.00051281
20:43:25|0.00051267
20:43:25|0.00051243
20:43:26|0.00051243
20:43:27|0.00051223
20:43:29|0.00051223
20:43:29|0.00051223
20:43:31|0.00051223
20:43:31|0.00051223
20:43:32|0.00051223
20:43:33|0.00051223
20:43:35|0.00051223
20:43:35|0.00051223
20:43:37|0.00051223
20:43:38|0.00051223
20:43:38|0.00051223
20:43:39|0.00051223
20:43:41|0.00051223
20:43:41|0.00051223
20:43:43|0.00051223
20:43:43|0.00051223
20:43:45|0.00051223
20:43:45|0.00051223
20:43:46|0.00051223
20:43:48|0.00051223
20:43:48|0.00051223
20:43:50|0.00051223
20:43:51|0.00051204
20:43:52|0.00051188
20:43:52|0.00051159
20:43:53|0.00051159
20:43:54|0.00051159
20:43:55|0.00051122
20:43:57|0.00051101
20:43:58|0.00051084
20:43:59|0.00051084
20:44:01|0.00051084
20:44:02|0.00051084
20:44:02|0.00051084
20:44:04|0.00051084
20:44:06|0.00051084
20:44:06|0.00051084
20:44:08|0.00051084
20:44:08|0.00051084
20:44:10|0.00051084
20:44:11|0.00051084
20:44:12|0.00051084
20:44:13|0.00051084
20:44:14|0.00051084
20:44:15|0.00051084
20:44:16|0.00051084
20:44:17|0.00051084
20:44:18|0.00051084
20:44:19|0.00051084
20:44:20|0.00051084
20:44:21|0.00051084
20:44:22|0.00051084
20:44:23|0.00051084
20:44:24|0.00051084
20:44:25|0.00051084
20:44:27|0.00051084
20:44:27|0.00051084
20:44:28|0.00051084
20:44:29|0.00051084
20:44:31|0.00051084
20:44:31|0.00051118
20:44:33|0.00051118
20:44:33|0.00051118
20:44:35|0.00051118
20:44:35|0.00051118
20:44:36|0.00051118
20:44:37|0.00051084
20:44:39|0.00051084
20:44:40|0.00051084
20:44:41|0.00051066
20:44:41|0.00051066
20:44:42|0.00051066
20:44:44|0.00051066
20:44:44|0.00051066
20:44:45|0.00051055
20:44:46|0.00051055
20:44:48|0.00051055
20:44:48|0.00051055
20:44:50|0.00051055
20:44:50|0.00051055
20:44:51|0.00051055
20:44:53|0.00051055
20:44:53|0.00051055
20:44:55|0.00051055
20:44:55|0.00051055
20:44:57|0.00051055
20:44:58|0.00051055
20:44:58|0.00051055
20:44:59|0.00051055
20:45:00|0.00051055
20:45:01|0.00051055
20:45:02|0.00051055
20:45:03|0.00051055
20:45:04|0.00051055
20:45:05|0.00051055
20:45:07|0.00051055
20:45:08|0.00051088
20:45:09|0.00051101
20:45:10|0.00051107
20:45:11|0.00051107
20:45:13|0.00051107
20:45:13|0.0005113
20:45:14|0.0005113
20:45:16|0.00051147
20:45:16|0.00051158
20:45:18|0.00051158
20:45:18|0.00051195
20:45:20|0.00051195
20:45:20|0.00051195
20:45:22|0.00051195
20:45:22|0.00051195
20:45:23|0.00051195
20:45:25|0.00051195
20:45:26|0.00051195
20:45:27|0.00051195
20:45:28|0.00051219
20:45:29|0.00051219
20:45:31|0.00051272
20:45:31|0.00051272
20:45:32|0.00051272
20:45:33|0.00051272
20:45:35|0.0005122
20:45:36|0.0005122
20:45:37|0.0005122
20:45:39|0.00051232
20:45:39|0.00051232
20:45:40|0.00051232
20:45:41|0.00051232
20:45:42|0.00051232
20:45:43|0.00051232
20:45:44|0.00051232
20:45:45|0.00051232
20:45:47|0.00051232
20:45:47|0.00051232
20:45:49|0.00051232
20:45:50|0.00051232
20:45:51|0.00051232
20:45:51|0.00051255
20:45:52|0.00051255
20:45:53|0.00051255
20:45:55|0.00051255
20:45:55|0.00051255
20:45:56|0.00051255
20:45:58|0.00051255
20:45:59|0.00051255
20:46:00|0.00051255
20:46:00|0.00051255
20:46:01|0.00051255
20:46:02|0.00051255
20:46:04|0.00051255
20:46:06|0.00051255
20:46:06|0.00051255
20:46:07|0.00051255
20:46:08|0.00051255
20:46:10|0.00051255
20:46:10|0.00051255
20:46:11|0.00051255
20:46:12|0.00051255
20:46:13|0.00051255
20:46:14|0.00051255
20:46:16|0.00051255
20:46:16|0.00051255
20:46:17|0.00051255
20:46:18|0.00051255
20:46:19|0.00051255
20:46:22|0.00051255
20:46:23|0.00051255
20:46:23|0.00051255
20:46:24|0.00051255
20:46:26|0.00051255
20:46:27|0.00051255
20:46:28|0.00051255
20:46:29|0.00051255
20:46:29|0.00051255
20:46:31|0.00051255
20:46:32|0.00051227
20:46:33|0.00051227
20:46:34|0.00051227
20:46:35|0.00051227
20:46:36|0.00051227
20:46:37|0.00051227
20:46:38|0.00051227
20:46:39|0.00051227
20:46:40|0.00051227
20:46:41|0.00051227
20:46:42|0.00051227
20:46:43|0.00051227
20:46:44|0.00051227
20:46:45|0.00051227
20:46:46|0.00051227
20:46:47|0.00051227
20:46:48|0.00051227
20:46:49|0.00051227
20:46:50|0.00051227
20:46:51|0.00051284
20:46:52|0.00051291
20:46:53|0.00051317
20:46:54|0.00051313
20:46:55|0.00051313
20:46:56|0.00051313
20:46:57|0.00051313
20:46:58|0.00051313
20:46:59|0.00051313
20:47:00|0.00051313
20:47:01|0.00051313
20:47:02|0.00051313
20:47:03|0.00051313
20:47:04|0.00051313
20:47:05|0.00051313
20:47:06|0.00051266
20:47:07|0.00051253
20:47:08|0.00051238
20:47:09|0.00051238
20:47:10|0.00051238
20:47:12|0.00051273
20:47:13|0.00051273
20:47:14|0.00051273
20:47:15|0.00051273
20:47:16|0.00051283
20:47:17|0.00051283
20:47:18|0.00051283
20:47:19|0.00051283
20:47:20|0.00051283
20:47:21|0.00051283
20:47:22|0.00051283
20:47:23|0.00051283
20:47:24|0.00051283
20:47:25|0.00051283
20:47:26|0.00051283
20:47:27|0.00051283
20:47:29|0.00051283
20:47:30|0.00051283
20:47:31|0.00051283
20:47:32|0.00051283
20:47:33|0.00051283
20:47:33|0.00051283
20:47:34|0.00051283
20:47:35|0.00051283
20:47:36|0.00051283
20:47:37|0.00051283
20:47:39|0.00051283
20:47:39|0.00051283
20:47:40|0.00051283
20:47:42|0.00051283
20:47:43|0.00051283
20:47:43|0.00051283
20:47:44|0.00051283
20:47:45|0.00051283
20:47:46|0.00051283
20:47:47|0.00051283
20:47:49|0.00051283
20:47:50|0.00051283
20:47:51|0.00051283
20:47:53|0.00051283
20:47:53|0.00051283
20:47:55|0.00051283
20:47:55|0.00051283
20:47:56|0.00051283
20:47:57|0.00051283
20:47:58|0.00051322
20:47:59|0.00051322
20:48:00|0.00051341
20:48:01|0.00051336
20:48:03|0.00051348
20:48:05|0.00051348
20:48:06|0.00051348
20:48:07|0.00051348
20:48:08|0.00051348
20:48:09|0.00051348
20:48:10|0.00051348
20:48:11|0.00051348
20:48:12|0.00051289
20:48:13|0.00051289
20:48:14|0.00051289
20:48:15|0.00051289
20:48:16|0.00051289
20:48:17|0.00051289
20:48:19|0.00051289
20:48:20|0.00051289
20:48:20|0.00051289
20:48:22|0.00051289
20:48:23|0.0005132
20:48:24|0.00051251
20:48:25|0.00051251
20:48:26|0.00051251
20:48:27|0.0005125
20:48:28|0.0005125
20:48:29|0.0005125
20:48:30|0.0005125
20:48:31|0.0005125
20:48:32|0.00051239
20:48:33|0.00051239
20:48:34|0.00051239
20:48:35|0.00051228
20:48:36|0.00051217
20:48:37|0.00051217
20:48:38|0.00051217
20:48:39|0.00051188
20:48:40|0.00051232
20:48:41|0.00051242
20:48:42|0.00051242
20:48:43|0.0005121
20:48:44|0.0005121
20:48:45|0.0005121
20:48:46|0.0005121
20:48:47|0.0005121
20:48:48|0.00051244
20:48:49|0.00051244
20:48:50|0.00051244
20:48:51|0.00051244
20:48:52|0.00051244
20:48:53|0.00051244
20:48:54|0.00051244
20:48:55|0.00051244
20:48:56|0.00051244
20:48:57|0.00051244
20:48:58|0.00051244
20:48:59|0.00051244
20:49:00|0.00051244
20:49:01|0.00051244
20:49:02|0.00051244
20:49:04|0.00051244
20:49:05|0.00051244
20:49:06|0.00051244
20:49:07|0.00051244
20:49:09|0.00051244
20:49:09|0.00051244
20:49:10|0.00051244
20:49:12|0.00051244
20:49:13|0.00051244
20:49:13|0.00051244
20:49:15|0.00051244
20:49:16|0.00051255
20:49:17|0.00051255
20:49:18|0.00051255
20:49:19|0.00051255
20:49:20|0.00051255
20:49:21|0.00051255
20:49:22|0.00051255
20:49:23|0.00051255
20:49:24|0.00051255
20:49:25|0.00051255
20:49:26|0.00051255
20:49:27|0.00051255
20:49:29|0.00051255
20:49:30|0.00051255
20:49:30|0.00051255
20:49:31|0.00051255
20:49:32|0.00051255
20:49:33|0.00051255
20:49:34|0.00051255
20:49:35|0.00051255
20:49:36|0.00051255
20:49:37|0.00051255
20:49:38|0.00051255
20:49:39|0.00051255
20:49:41|0.00051255
20:49:41|0.00051255
20:49:42|0.00051255
20:49:43|0.00051266
20:49:44|0.00051266
20:49:45|0.00051266
20:49:46|0.00051266
20:49:47|0.00051266
20:49:48|0.00051266
20:49:49|0.00051266
20:49:50|0.00051266
20:49:51|0.00051246
20:49:52|0.00051246
20:49:53|0.00051246
20:49:54|0.00051246
20:49:55|0.00051223
20:49:56|0.00051276
20:49:57|0.00051276
20:49:58|0.00051276
20:49:59|0.00051276
20:50:00|0.00051276
20:50:01|0.00051276
20:50:03|0.00051276
20:50:03|0.00051276
20:50:05|0.00051276
20:50:07|0.00051276
20:50:08|0.00051276
20:50:09|0.00051276
20:50:10|0.00051276
20:50:11|0.00051276
20:50:12|0.00051276
20:50:13|0.00051276
20:50:14|0.00051276
20:50:15|0.00051276
20:50:16|0.00051276
20:50:17|0.00051276
20:50:18|0.00051276
20:50:19|0.00051276
20:50:20|0.00051276
20:50:21|0.00051276
20:50:22|0.00051276
20:50:23|0.00051276
20:50:24|0.00051276
20:50:25|0.00051276
20:50:26|0.00051276
20:50:27|0.00051276
20:50:28|0.00051276
20:50:29|0.00051276
20:50:30|0.00051221
20:50:31|0.00051221
20:50:32|0.00051221
20:50:33|0.00051221
20:50:34|0.00051221
20:50:35|0.0005121
20:50:36|0.0005121
20:50:37|0.0005121
20:50:38|0.0005121
20:50:39|0.0005121
20:50:40|0.0005121
20:50:41|0.0005121
20:50:42|0.0005121
20:50:43|0.0005121
20:50:45|0.0005121
20:50:45|0.0005121
20:50:46|0.0005121
20:50:47|0.0005121
20:50:48|0.0005121
20:50:49|0.0005121
20:50:51|0.0005121
20:50:51|0.0005121
20:50:52|0.0005121
20:50:53|0.0005121
20:50:54|0.0005121
20:50:55|0.0005121
20:50:56|0.0005121
20:50:58|0.0005121
20:50:58|0.0005121
20:50:59|0.0005121
20:51:01|0.0005121
20:51:02|0.0005121
20:51:03|0.0005121
20:51:04|0.0005121
20:51:05|0.0005121
20:51:06|0.0005121
20:51:07|0.0005121
20:51:08|0.0005121
20:51:10|0.00051245
20:51:11|0.00051245
20:51:12|0.00051245
20:51:13|0.00051245
20:51:14|0.00051245
20:51:15|0.00051245
20:51:16|0.00051256
20:51:17|0.00051256
20:51:18|0.00051256
20:51:19|0.00051256
20:51:20|0.00051256
20:51:21|0.00051256
20:51:22|0.00051267
20:51:23|0.00051267
20:51:24|0.00051267
20:51:25|0.00051267
20:51:26|0.00051267
20:51:27|0.00051267
20:51:28|0.00051267
20:51:29|0.0005132
20:51:30|0.0005137
20:51:31|0.00051383
20:51:32|0.00051409
20:51:33|0.00051409
20:51:34|0.00051409
20:51:35|0.00051409
20:51:36|0.00051409
20:51:37|0.00051409
20:51:38|0.00051409
20:51:39|0.00051409
20:51:40|0.00051409
20:51:41|0.00051409
20:51:42|0.00051409
20:51:43|0.00051409
20:51:44|0.00051409
20:51:45|0.00051409
20:51:46|0.00051409
20:51:47|0.00051409
20:51:48|0.00051409
20:51:49|0.00051409
20:51:50|0.00051409
20:51:51|0.00051409
20:51:53|0.00051358
20:51:53|0.00051358
20:51:54|0.00051358
20:51:55|0.00051358
20:51:56|0.00051358
20:51:57|0.00051358
20:51:58|0.00051358
20:51:59|0.00051358
20:52:00|0.00051358
20:52:01|0.00051358
20:52:02|0.00051334
20:52:03|0.00051334
20:52:05|0.0005129
20:52:06|0.0005129
20:52:07|0.0005129
20:52:08|0.0005129
20:52:09|0.0005129
20:52:10|0.0005129
20:52:11|0.0005129
20:52:12|0.0005129
20:52:13|0.00051301
20:52:14|0.00051318
20:52:15|0.00051318
20:52:16|0.00051329
20:52:17|0.00051329
20:52:18|0.00051329
20:52:19|0.00051329
20:52:20|0.00051329
20:52:21|0.00051329
20:52:23|0.00051295
20:52:23|0.00051295
20:52:25|0.00051295
20:52:25|0.00051295
20:52:26|0.00051295
20:52:27|0.00051295
20:52:29|0.00051295
20:52:29|0.00051295
20:52:30|0.00051295
20:52:32|0.00051295
20:52:32|0.00051295
20:52:33|0.00051295
20:52:35|0.00051295
20:52:36|0.00051295
20:52:37|0.00051295
20:52:38|0.00051295
20:52:39|0.00051284
20:52:40|0.00051284
20:52:41|0.00051284
20:52:42|0.00051284
20:52:43|0.00051284
20:52:44|0.00051284
20:52:45|0.00051284
20:52:46|0.00051284
20:52:47|0.00051284
20:52:48|0.00051284
20:52:49|0.00051284
20:52:50|0.00051284
20:52:51|0.00051284
20:52:52|0.00051284
20:52:53|0.00051284
20:52:54|0.00051284
20:52:55|0.00051284
20:52:56|0.00051284
20:52:57|0.00051284
20:52:58|0.00051284
20:52:59|0.00051284
20:53:00|0.00051284
20:53:01|0.00051284
20:53:03|0.00051284
20:53:03|0.00051284
20:53:04|0.00051284
20:53:05|0.00051284
20:53:06|0.00051284
20:53:08|0.00051284
20:53:09|0.00051284
20:53:10|0.00051284
20:53:11|0.00051284
20:53:12|0.00051284
20:53:13|0.00051284
20:53:14|0.00051284
20:53:16|0.00051284
20:53:16|0.00051284
20:53:18|0.00051284
20:53:19|0.00051284
20:53:19|0.00051284
20:53:20|0.00051284
20:53:21|0.00051327
20:53:23|0.0005133
20:53:23|0.0005133
20:53:24|0.0005133
20:53:25|0.0005133
20:53:26|0.0005133
20:53:28|0.0005133
20:53:28|0.0005133
20:53:29|0.0005133
20:53:30|0.00051339
20:53:31|0.00051339
20:53:32|0.00051339
20:53:33|0.00051344
20:53:35|0.00051344
20:53:35|0.00051344
20:53:37|0.00051344
20:53:37|0.00051344
20:53:38|0.00051359
20:53:39|0.00051359
20:53:41|0.00051359
20:53:42|0.00051359
20:53:42|0.00051359
20:53:43|0.00051359
20:53:45|0.00051359
20:53:46|0.00051359
20:53:46|0.00051359
20:53:47|0.00051359
20:53:49|0.00051359
20:53:50|0.00051359
20:53:51|0.00051359
20:53:52|0.00051359
20:53:53|0.00051359
20:53:54|0.00051359
20:53:55|0.00051359
20:53:56|0.00051359
20:53:57|0.00051359
20:53:57|0.00051359
20:53:59|0.00051359
20:54:00|0.00051359
20:54:00|0.00051359
20:54:03|0.00051359
20:54:03|0.00051359
20:54:04|0.00051359
20:54:05|0.00051359
20:54:06|0.00051359
20:54:08|0.00051359
20:54:10|0.00051359
20:54:10|0.00051359
20:54:12|0.00051359
20:54:13|0.00051359
20:54:14|0.00051359
20:54:15|0.00051359
20:54:17|0.00051382
20:54:17|0.00051382
20:54:18|0.00051389
20:54:19|0.00051412
20:54:21|0.00051422
20:54:21|0.00051422
20:54:23|0.00051422
20:54:24|0.00051422
20:54:25|0.00051422
20:54:25|0.00051422
20:54:27|0.00051422
20:54:28|0.00051422
20:54:28|0.00051422
20:54:29|0.00051422
20:54:31|0.00051422
20:54:31|0.00051422
20:54:32|0.00051422
20:54:33|0.00051422
20:54:34|0.00051422
20:54:36|0.00051422
20:54:36|0.00051422
20:54:38|0.00051479
20:54:39|0.00051479
20:54:39|0.00051479
20:54:40|0.00051479
20:54:42|0.00051479
20:54:43|0.00051517
20:54:44|0.00051518
20:54:44|0.00051518
20:54:45|0.00051518
20:54:47|0.00051518
20:54:48|0.00051518
20:54:49|0.00051545
20:54:50|0.00051546
20:54:51|0.00051546
20:54:51|0.00051546
20:54:52|0.00051546
20:54:53|0.00051546
20:54:54|0.00051546
20:54:55|0.00051546
20:54:57|0.00051546
20:54:59|0.00051546
20:54:59|0.00051546
20:55:00|0.00051546
20:55:01|0.00051558
20:55:03|0.00051558
20:55:05|0.00051558
20:55:05|0.00051558
20:55:06|0.00051558
20:55:07|0.00051569
20:55:09|0.00051569
20:55:09|0.00051569
20:55:11|0.00051569
20:55:11|0.00051569
20:55:13|0.00051569
20:55:14|0.00051593
20:55:14|0.00051593
20:55:17|0.00051574
20:55:17|0.00051574
20:55:18|0.00051574
20:55:19|0.00051574
20:55:20|0.00051574
20:55:22|0.00051574
20:55:22|0.00051574
20:55:24|0.00051574
20:55:25|0.00051574
20:55:26|0.00051574
20:55:27|0.00051585
20:55:28|0.00051585
20:55:28|0.00051585
20:55:29|0.00051585
20:55:30|0.00051585
20:55:32|0.00051585
20:55:33|0.00051585
20:55:33|0.00051585
20:55:34|0.00051585
20:55:36|0.00051585
20:55:37|0.00051585
20:55:38|0.00051585
20:55:39|0.00051585
20:55:41|0.00051585
20:55:41|0.00051585
20:55:43|0.00051585
20:55:43|0.00051585
20:55:44|0.00051585
20:55:45|0.00051585
20:55:46|0.00051585
20:55:47|0.00051585
20:55:48|0.00051596
20:55:50|0.00051596
20:55:51|0.00051596
20:55:52|0.00051596
20:55:53|0.00051596
20:55:54|0.00051596
20:55:55|0.00051596
20:55:56|0.00051607
20:55:57|0.00051607
20:55:58|0.00051607
20:55:59|0.00051607
20:56:00|0.00051607
20:56:01|0.00051607
20:56:02|0.00051607
20:56:03|0.00051607
20:56:04|0.00051607
20:56:05|0.00051607
20:56:06|0.00051607
20:56:08|0.00051607
20:56:08|0.00051607
20:56:09|0.00051607
20:56:11|0.00051607
20:56:13|0.00051607
20:56:13|0.00051607
20:56:15|0.00051607
20:56:16|0.00051607
20:56:17|0.00051607
20:56:18|0.00051618
20:56:18|0.00051618
20:56:20|0.00051618
20:56:21|0.00051618
20:56:22|0.00051573
20:56:22|0.00051573
20:56:23|0.00051539
20:56:24|0.00051533
20:56:25|0.00051522
20:56:27|0.00051482
20:56:28|0.00051511
20:56:28|0.00051477
20:56:29|0.00051477
20:56:31|0.00051477
20:56:32|0.00051477
20:56:32|0.00051466
20:56:35|0.00051466
20:56:35|0.00051466
20:56:37|0.00051466
20:56:37|0.00051466
20:56:39|0.00051466
20:56:40|0.00051466
20:56:40|0.00051466
20:56:41|0.00051466
20:56:42|0.00051466
20:56:43|0.00051466
20:56:44|0.00051466
20:56:45|0.00051466
20:56:46|0.00051466
20:56:47|0.00051466
20:56:48|0.00051466
20:56:49|0.00051466
20:56:50|0.00051466
20:56:51|0.00051466
20:56:52|0.00051466
20:56:53|0.00051466
20:56:55|0.00051466
20:56:56|0.00051466
20:56:57|0.00051466
20:56:58|0.00051466
20:56:59|0.00051466
20:57:00|0.00051466
20:57:01|0.00051466
20:57:02|0.00051466
20:57:03|0.00051466
20:57:04|0.00051466
20:57:06|0.00051466
20:57:07|0.00051466
20:57:08|0.00051466
20:57:09|0.00051466
20:57:10|0.00051466
20:57:11|0.00051466
20:57:13|0.00051466
20:57:13|0.00051466
20:57:14|0.00051466
20:57:16|0.00051466
20:57:17|0.00051466
20:57:18|0.00051466
20:57:19|0.00051466
20:57:20|0.00051466
20:57:21|0.00051466
20:57:22|0.00051466
20:57:24|0.00051466
20:57:24|0.00051466
20:57:25|0.00051466
20:57:26|0.00051466
20:57:27|0.00051466
20:57:29|0.00051443
20:57:30|0.00051443
20:57:31|0.00051443
20:57:31|0.00051443
20:57:32|0.00051443
20:57:33|0.00051443
20:57:35|0.00051443
20:57:35|0.00051443
20:57:37|0.00051443
20:57:38|0.00051443
20:57:39|0.00051443
20:57:40|0.00051443
20:57:40|0.00051443
20:57:42|0.00051443
20:57:43|0.00051443
20:57:44|0.00051443
20:57:45|0.00051443
20:57:45|0.00051443
20:57:47|0.00051443
20:57:47|0.00051443
20:57:49|0.00051443
20:57:49|0.00051443
20:57:50|0.00051443
20:57:51|0.00051443
20:57:53|0.00051443
20:57:54|0.00051443
20:57:54|0.00051443
20:57:56|0.00051443
20:57:56|0.00051443
20:57:58|0.00051443
20:57:58|0.00051443
20:57:59|0.00051443
20:58:02|0.00051443
20:58:02|0.00051443
20:58:03|0.00051443
20:58:05|0.00051472
20:58:06|0.00051472
20:58:07|0.00051472
20:58:08|0.00051472
20:58:10|0.00051472
20:58:11|0.00051472
20:58:11|0.00051472
20:58:13|0.00051472
20:58:14|0.00051472
20:58:15|0.00051472
20:58:16|0.00051472
20:58:17|0.00051472
20:58:19|0.00051472
20:58:19|0.00051472
20:58:20|0.00051472
20:58:22|0.00051472
20:58:23|0.00051472
20:58:24|0.00051472
20:58:25|0.00051472
20:58:26|0.00051472
20:58:27|0.00051472
20:58:28|0.00051472
20:58:29|0.00051472
20:58:30|0.00051472
20:58:31|0.00051472
20:58:32|0.00051472
20:58:33|0.00051472
20:58:34|0.00051472
20:58:35|0.00051472
20:58:36|0.00051472
20:58:37|0.00051472
20:58:38|0.00051472
20:58:39|0.00051472
20:58:40|0.00051472
20:58:41|0.00051472
20:58:42|0.00051472
20:58:43|0.00051472
20:58:44|0.00051472
20:58:45|0.00051472
20:58:46|0.00051472
20:58:47|0.00051472
20:58:48|0.00051472
20:58:49|0.00051472
20:58:50|0.00051472
20:58:51|0.00051472
20:58:52|0.00051472
20:58:53|0.00051472
20:58:54|0.00051472
20:58:55|0.00051472
20:58:56|0.00051472
20:58:57|0.00051472
20:58:58|0.00051472
20:58:59|0.00051472
20:59:00|0.00051472
20:59:01|0.00051472
20:59:02|0.00051472
20:59:03|0.00051472
20:59:04|0.00051472
20:59:05|0.00051472
20:59:06|0.00051472
20:59:08|0.00051472
20:59:09|0.00051472
20:59:10|0.00051472
20:59:10|0.00051472
20:59:11|0.00051472
20:59:14|0.00051472
20:59:14|0.00051472
20:59:16|0.00051472
20:59:18|0.00051472
20:59:18|0.00051472
20:59:19|0.00051472
20:59:20|0.00051472
20:59:21|0.00051472
20:59:23|0.00051472
20:59:24|0.00051472
20:59:24|0.00051472
20:59:25|0.00051472
20:59:27|0.00051472
20:59:27|0.00051472
20:59:29|0.00051437
20:59:30|0.00051437
20:59:31|0.00051437
20:59:32|0.00051437
20:59:33|0.00051437
20:59:34|0.00051437
20:59:34|0.00051437
20:59:35|0.00051437
20:59:37|0.00051437
20:59:38|0.00051437
20:59:38|0.00051437
20:59:40|0.00051437
20:59:40|0.00051437
20:59:41|0.00051437
20:59:42|0.00051437
20:59:43|0.00051437
20:59:44|0.00051437
20:59:45|0.00051437
20:59:46|0.00051437
20:59:47|0.00051437
20:59:49|0.00051437
20:59:49|0.00051437
20:59:50|0.00051437
20:59:52|0.00051437
20:59:52|0.00051437
20:59:53|0.00051437
20:59:54|0.00051437
20:59:56|0.00051437
20:59:56|0.00051437
20:59:57|0.00051437
20:59:59|0.00051437
21:00:00|0.00051437
21:00:00|0.00051437
21:00:01|0.00051437
21:00:02|0.00051397
21:00:03|0.00051397
21:00:04|0.00051397
21:00:05|0.00051397
21:00:06|0.00051385
21:00:08|0.00051385
21:00:10|0.00051374
21:00:11|0.00051356
21:00:12|0.00051327
21:00:13|0.00051327
21:00:15|0.00051327
21:00:15|0.00051327
21:00:17|0.00051367
21:00:18|0.00051367
21:00:19|0.00051367
21:00:20|0.00051367
21:00:22|0.00051367
21:00:22|0.00051367
21:00:23|0.00051367
21:00:24|0.00051367
21:00:25|0.00051367
21:00:27|0.00051367
21:00:28|0.00051367
21:00:30|0.00051367
21:00:30|0.00051379
21:00:31|0.00051379
21:00:32|0.00051379
21:00:33|0.00051379
21:00:34|0.00051379
21:00:35|0.00051379
21:00:36|0.00051379
21:00:37|0.00051379
21:00:38|0.00051379
21:00:39|0.00051379
21:00:40|0.00051379
21:00:42|0.00051379
21:00:43|0.00051379
21:00:43|0.00051379
21:00:45|0.00051379
21:00:46|0.00051379
21:00:46|0.00051379
21:00:48|0.00051379
21:00:49|0.00051401
21:00:50|0.00051402
21:00:51|0.00051402
21:00:52|0.00051402
21:00:52|0.00051402
21:00:54|0.00051402
21:00:54|0.00051402
21:00:56|0.00051402
21:00:57|0.00051402
21:00:58|0.00051402
21:00:59|0.00051402
21:01:00|0.00051402
21:01:01|0.00051402
21:01:02|0.00051402
21:01:03|0.00051402
21:01:04|0.00051402
21:01:05|0.00051402
21:01:06|0.00051402
21:01:07|0.00051402
21:01:08|0.00051406
21:01:10|0.00051406
21:01:11|0.0005143
21:01:12|0.0005143
21:01:13|0.0005143
21:01:15|0.0005143
21:01:16|0.00051472
21:01:18|0.00051472
21:01:19|0.00051474
21:01:19|0.0005153
21:01:21|0.00051549
21:01:22|0.00051576
21:01:23|0.00051639
21:01:24|0.00051662
21:01:25|0.00051669
21:01:27|0.00051669
21:01:27|0.00051669
21:01:29|0.00051669
21:01:30|0.00051691
21:01:31|0.00051703
21:01:32|0.00051709
21:01:33|0.00051709
21:01:34|0.00051709
21:01:35|0.00051709
21:01:36|0.00051709
21:01:37|0.00051709
21:01:38|0.00051709
21:01:39|0.00051709
21:01:40|0.00051709
21:01:42|0.00051709
21:01:42|0.00051709
21:01:43|0.00051709
21:01:44|0.00051709
21:01:45|0.00051709
21:01:46|0.00051709
21:01:47|0.00051709
21:01:48|0.00051709
21:01:49|0.00051709
21:01:51|0.0005165
21:01:51|0.0005165
21:01:52|0.0005165
21:01:53|0.0005165
21:01:54|0.0005165
21:01:55|0.0005165
21:01:56|0.00051634
21:01:57|0.00051625
21:01:58|0.00051573
21:01:59|0.00051559
21:02:01|0.00051488
21:02:01|0.00051498
21:02:04|0.00051443
21:02:04|0.00051443
21:02:05|0.00051443
21:02:07|0.00051443
21:02:08|0.00051443
21:02:09|0.00051443
21:02:10|0.00051443
21:02:10|0.00051443
21:02:11|0.00051443
21:02:14|0.00051443
21:02:14|0.00051443
21:02:15|0.00051443
21:02:16|0.00051443
21:02:18|0.00051465
21:02:19|0.00051465
21:02:20|0.00051465
21:02:21|0.00051465
21:02:22|0.00051465
21:02:24|0.00051465
21:02:24|0.00051465
21:02:25|0.00051465
21:02:26|0.00051465
21:02:27|0.00051465
21:02:28|0.00051465
21:02:29|0.00051465
21:02:30|0.00051465
21:02:32|0.00051465
21:02:32|0.00051465
21:02:34|0.00051465
21:02:36|0.00051465
21:02:36|0.00051465
21:02:38|0.00051465
21:02:39|0.00051465
21:02:40|0.00051465
21:02:41|0.00051465
21:02:41|0.00051465
21:02:42|0.00051465
21:02:44|0.00051428
21:02:45|0.00051428
21:02:46|0.00051428
21:02:47|0.00051428
21:02:48|0.00051428
21:02:49|0.00051428
21:02:50|0.00051428
21:02:52|0.00051439
21:02:52|0.00051439
21:02:53|0.00051439
21:02:54|0.00051439
21:02:55|0.00051439
21:02:57|0.00051439
21:02:58|0.00051439
21:02:59|0.00051439
21:03:00|0.00051439
21:03:01|0.00051439
21:03:02|0.00051465
21:03:03|0.00051465
21:03:04|0.00051465
21:03:05|0.00051465
21:03:07|0.00051465
21:03:08|0.00051465
21:03:09|0.00051465
21:03:10|0.00051465
21:03:12|0.00051465
21:03:13|0.00051465
21:03:14|0.00051465
21:03:15|0.00051465
21:03:16|0.00051465
21:03:18|0.00051465
21:03:18|0.00051465
21:03:19|0.00051465
21:03:20|0.00051465
21:03:21|0.00051465
21:03:23|0.00051465
21:03:24|0.00051465
21:03:25|0.00051465
21:03:26|0.00051465
21:03:27|0.00051465
21:03:27|0.00051576
21:03:29|0.00051591
21:03:29|0.00051597
21:03:30|0.00051631
21:03:32|0.00051619
21:03:33|0.00051619
21:03:34|0.00051619
21:03:36|0.00051619
21:03:37|0.00051619
21:03:37|0.00051619
21:03:38|0.00051619
21:03:39|0.00051619
21:03:40|0.00051619
21:03:42|0.00051619
21:03:42|0.00051619
21:03:43|0.00051619
21:03:45|0.00051619
21:03:45|0.00051619
21:03:46|0.00051597
21:03:47|0.00051597
21:03:48|0.00051597
21:03:49|0.00051597
21:03:50|0.00051597
21:03:51|0.0005163
21:03:53|0.00051612
21:03:53|0.00051612
21:03:55|0.00051618
21:03:55|0.00051618
21:03:57|0.00051594
21:03:57|0.00051594
21:03:58|0.00051594
21:03:59|0.00051594
21:04:00|0.00051594
21:04:01|0.00051594
21:04:02|0.00051594
21:04:03|0.00051594
21:04:04|0.00051629
21:04:05|0.00051629
21:04:07|0.00051629
21:04:09|0.00051629
21:04:10|0.00051629
21:04:10|0.00051629
21:04:11|0.00051629
21:04:12|0.00051629
21:04:14|0.00051629
21:04:15|0.00051629
21:04:16|0.00051629
21:04:17|0.00051629
21:04:18|0.00051629
21:04:20|0.00051629
21:04:21|0.00051629
21:04:23|0.00051629
21:04:23|0.00051629
21:04:25|0.00051629
21:04:25|0.00051629
21:04:26|0.00051629
21:04:28|0.00051629
21:04:29|0.00051629
21:04:30|0.00051629
21:04:31|0.00051629
21:04:33|0.00051629
21:04:33|0.00051629
21:04:34|0.00051629
21:04:36|0.00051629
21:04:37|0.00051629
21:04:38|0.00051629
21:04:39|0.00051629
21:04:40|0.00051629
21:04:41|0.00051629
21:04:42|0.00051629
21:04:43|0.00051629
21:04:44|0.00051629
21:04:45|0.00051629
21:04:46|0.00051629
21:04:47|0.00051629
21:04:48|0.00051629
21:04:49|0.00051629
21:04:50|0.00051629
21:04:52|0.00051629
21:04:52|0.00051629
21:04:53|0.00051629
21:04:54|0.00051629
21:04:55|0.00051629
21:04:56|0.00051629
21:04:57|0.00051629
21:04:59|0.00051629
21:04:59|0.00051629
21:05:00|0.00051629
21:05:01|0.00051629
21:05:02|0.00051629
21:05:04|0.00051629
21:05:05|0.00051629
21:05:07|0.00051629
21:05:08|0.00051629
21:05:09|0.00051629
21:05:10|0.00051583
21:05:11|0.00051583
21:05:12|0.00051583
21:05:13|0.00051583
21:05:15|0.00051583
21:05:16|0.00051583
21:05:16|0.00051583
21:05:18|0.00051583
21:05:19|0.00051583
21:05:20|0.00051583
21:05:22|0.00051583
21:05:22|0.00051583
21:05:23|0.00051583
21:05:24|0.00051583
21:05:25|0.00051583
21:05:27|0.00051583
21:05:27|0.00051583
21:05:28|0.00051583
21:05:30|0.00051583
21:05:31|0.00051583
21:05:31|0.00051583
21:05:33|0.00051583
21:05:34|0.00051583
21:05:34|0.00051583
21:05:36|0.00051583
21:05:37|0.00051583
21:05:37|0.00051583
21:05:38|0.00051583
21:05:39|0.00051583
21:05:40|0.00051583
21:05:41|0.00051583
21:05:43|0.00051583
21:05:43|0.00051583
21:05:44|0.00051583
21:05:45|0.00051553
21:05:47|0.00051553
21:05:47|0.00051553
21:05:49|0.00051553
21:05:49|0.00051553
21:05:51|0.00051553
21:05:51|0.00051553
21:05:53|0.00051581
21:05:54|0.00051581
21:05:55|0.00051581
21:05:56|0.00051581
21:05:57|0.00051581
21:05:58|0.00051581
21:05:59|0.00051581
21:06:00|0.00051581
21:06:01|0.00051581
21:06:02|0.00051581
21:06:03|0.00051581
21:06:04|0.00051581
21:06:05|0.00051581
21:06:07|0.00051581
21:06:07|0.00051581
21:06:09|0.00051581
21:06:10|0.00051581
21:06:11|0.00051581
21:06:12|0.00051581
21:06:14|0.00051581
21:06:14|0.00051581
21:06:16|0.00051581
21:06:17|0.00051581
21:06:18|0.00051581
21:06:19|0.00051581
21:06:21|0.00051581
21:06:22|0.00051581
21:06:23|0.00051581
21:06:23|0.00051581
21:06:25|0.00051581
21:06:25|0.00051581
21:06:27|0.00051581
21:06:27|0.00051581
21:06:28|0.00051547
21:06:30|0.00051547
21:06:31|0.00051547
21:06:32|0.00051547
21:06:33|0.00051547
21:06:34|0.00051547
21:06:35|0.00051536
21:06:37|0.00051536
21:06:38|0.00051536
21:06:38|0.00051536
21:06:39|0.00051536
21:06:41|0.00051536
21:06:42|0.00051536
21:06:43|0.00051536
21:06:44|0.00051536
21:06:45|0.00051536
21:06:46|0.00051536
21:06:47|0.00051536
21:06:48|0.00051536
21:06:49|0.00051536
21:06:50|0.00051536
21:06:51|0.00051536
21:06:52|0.00051536
21:06:53|0.00051536
21:06:54|0.00051536
21:06:55|0.00051536
21:06:56|0.00051525
21:06:57|0.00051525
21:06:58|0.00051525
21:06:59|0.00051525
21:07:00|0.00051525
21:07:01|0.00051525
21:07:02|0.00051525
21:07:03|0.00051525
21:07:04|0.00051525
21:07:06|0.00051525
21:07:06|0.00051525
21:07:07|0.00051525
21:07:08|0.00051525
21:07:09|0.00051525
21:07:11|0.00051525
21:07:11|0.00051525
21:07:12|0.00051525
21:07:13|0.00051525
21:07:15|0.00051525
21:07:16|0.00051525
21:07:17|0.00051525
21:07:18|0.00051525
21:07:19|0.00051525
21:07:20|0.00051525
21:07:21|0.00051525
21:07:22|0.00051525
21:07:24|0.00051525
21:07:25|0.00051525
21:07:26|0.00051525
21:07:27|0.00051525
21:07:28|0.00051525
21:07:29|0.00051525
21:07:30|0.00051525
21:07:31|0.00051525
21:07:32|0.00051525
21:07:33|0.00051525
21:07:34|0.00051525
21:07:35|0.00051525
21:07:36|0.00051525
21:07:37|0.00051525
21:07:38|0.00051525
21:07:39|0.00051525
21:07:40|0.00051525
21:07:41|0.00051525
21:07:42|0.00051525
21:07:43|0.00051525
21:07:44|0.00051525
21:07:45|0.00051525
21:07:46|0.00051525
21:07:47|0.00051525
21:07:48|0.00051582
21:07:49|0.00051582
21:07:50|0.00051582
21:07:51|0.00051582
21:07:52|0.00051582
21:07:53|0.00051582
21:07:54|0.00051582
21:07:55|0.00051582
21:07:56|0.00051582
21:07:57|0.00051582
21:07:58|0.00051582
21:07:59|0.00051582
21:08:00|0.00051582
21:08:01|0.00051617
21:08:02|0.00051617
21:08:03|0.00051617
21:08:04|0.00051617
21:08:06|0.00051617
21:08:07|0.00051617
21:08:08|0.00051617
21:08:09|0.00051617
21:08:10|0.00051617
21:08:11|0.00051617
21:08:12|0.00051617
21:08:13|0.00051617
21:08:14|0.00051617
21:08:15|0.00051617
21:08:16|0.00051617
21:08:18|0.00051617
21:08:19|0.00051617
21:08:19|0.00051617
21:08:21|0.00051617
21:08:22|0.00051617
21:08:23|0.00051617
21:08:24|0.00051617
21:08:25|0.00051617
21:08:27|0.00051617
21:08:28|0.00051617
21:08:28|0.00051617
21:08:30|0.00051617
21:08:31|0.00051617
21:08:31|0.00051617
21:08:32|0.00051617
21:08:33|0.00051617
21:08:34|0.00051617
21:08:36|0.00051617
21:08:37|0.00051617
21:08:38|0.00051617
21:08:39|0.00051617
21:08:41|0.00051617
21:08:41|0.00051617
21:08:42|0.00051617
21:08:43|0.00051617
21:08:44|0.00051617
21:08:45|0.00051617
21:08:47|0.00051617
21:08:48|0.00051617
21:08:49|0.00051617
21:08:50|0.00051617
21:08:51|0.00051617
21:08:52|0.00051617
21:08:53|0.00051617
21:08:54|0.00051617
21:08:55|0.00051617
21:08:56|0.00051617
21:08:57|0.00051617
21:08:58|0.00051617
21:08:59|0.00051617
21:09:00|0.00051617
21:09:01|0.00051617
21:09:02|0.00051617
21:09:03|0.00051617
21:09:04|0.00051617
21:09:05|0.00051617
21:09:06|0.00051617
21:09:07|0.00051617
21:09:08|0.00051617
21:09:09|0.00051617
21:09:10|0.00051617
21:09:12|0.00051635
21:09:12|0.00051635
21:09:13|0.00051635
21:09:14|0.00051635
21:09:15|0.00051635
21:09:16|0.00051635
21:09:17|0.00051635
21:09:19|0.00051635
21:09:20|0.00051635
21:09:22|0.00051635
21:09:22|0.00051635
21:09:24|0.00051635
21:09:24|0.00051635
21:09:26|0.00051635
21:09:26|0.00051635
21:09:27|0.00051635
21:09:28|0.00051635
21:09:29|0.00051635
21:09:31|0.00051635
21:09:31|0.00051635
21:09:33|0.00051635
21:09:34|0.00051635
21:09:35|0.00051635
21:09:36|0.00051635
21:09:36|0.00051635
21:09:38|0.00051635
21:09:39|0.00051635
21:09:41|0.00051635
21:09:41|0.00051635
21:09:42|0.00051635
21:09:43|0.00051635
21:09:44|0.00051635
21:09:45|0.00051635
21:09:46|0.00051635
21:09:47|0.00051635
21:09:48|0.00051635
21:09:49|0.00051635
21:09:51|0.00051635
21:09:52|0.00051635
21:09:53|0.00051635
21:09:54|0.00051635
21:09:54|0.00051635
21:09:55|0.00051652
21:09:56|0.00051652
21:09:57|0.00051652
21:09:58|0.00051652
21:09:59|0.00051652
21:10:00|0.00051652
21:10:02|0.00051652
21:10:03|0.00051652
21:10:03|0.00051652
21:10:04|0.00051652
21:10:06|0.00051652
21:10:07|0.00051652
21:10:09|0.00051652
21:10:10|0.00051652
21:10:11|0.00051652
21:10:12|0.00051652
21:10:13|0.00051652
21:10:15|0.00051652
21:10:15|0.00051652
21:10:17|0.00051652
21:10:17|0.00051652
21:10:18|0.00051652
21:10:19|0.00051652
21:10:21|0.00051652
21:10:21|0.00051652
21:10:22|0.00051652
21:10:24|0.00051652
21:10:24|0.00051652
21:10:26|0.00051652
21:10:26|0.00051652
21:10:28|0.00051652
21:10:28|0.00051652
21:10:29|0.00051652
21:10:31|0.00051652
21:10:32|0.00051652
21:10:33|0.00051664
21:10:34|0.00051664
21:10:35|0.00051664
21:10:36|0.00051664
21:10:38|0.00051664
21:10:38|0.00051664
21:10:40|0.00051664
21:10:40|0.00051664
21:10:41|0.00051664
21:10:43|0.00051664
21:10:44|0.00051699
21:10:45|0.00051699
21:10:46|0.00051699
21:10:47|0.00051699
21:10:48|0.00051699
21:10:49|0.00051699
21:10:50|0.00051699
21:10:51|0.00051699
21:10:52|0.00051699
21:10:53|0.00051699
21:10:55|0.00051699
21:10:55|0.00051699
21:10:56|0.00051699
21:10:58|0.00051699
21:10:58|0.00051699
21:10:59|0.00051699
21:11:00|0.00051699
21:11:02|0.00051699
21:11:03|0.00051699
21:11:04|0.00051699
21:11:05|0.00051699
21:11:06|0.00051699
21:11:07|0.00051699
21:11:08|0.00051699
21:11:09|0.00051699
21:11:10|0.00051699
21:11:11|0.00051699
21:11:12|0.00051697
21:11:13|0.00051697
21:11:14|0.00051697
21:11:16|0.00051697
21:11:16|0.00051697
21:11:17|0.00051697
21:11:18|0.00051697
21:11:19|0.00051697
21:11:20|0.00051697
21:11:21|0.00051697
21:11:22|0.00051697
21:11:23|0.00051697
21:11:24|0.00051697
21:11:25|0.00051697
21:11:27|0.00051697
21:11:28|0.00051697
21:11:30|0.00051697
21:11:30|0.00051697
21:11:31|0.00051697
21:11:32|0.00051697
21:11:33|0.00051697
21:11:34|0.00051697
21:11:35|0.00051697
21:11:36|0.00051697
21:11:38|0.00051697
21:11:38|0.00051697
21:11:39|0.00051697
21:11:40|0.00051697
21:11:41|0.00051697
21:11:42|0.00051697
21:11:43|0.00051697
21:11:44|0.00051697
21:11:46|0.00051697
21:11:46|0.00051697
21:11:47|0.00051697
21:11:48|0.00051697
21:11:49|0.00051697
21:11:50|0.00051697
21:11:51|0.00051697
21:11:52|0.00051697
21:11:53|0.00051697
21:11:55|0.00051697
21:11:56|0.00051697
21:11:57|0.00051697
21:11:58|0.00051697
21:11:59|0.00051697
21:12:00|0.00051697
21:12:01|0.00051697
21:12:02|0.00051697
21:12:03|0.00051697
21:12:04|0.00051697
21:12:05|0.00051697
21:12:06|0.00051697
21:12:07|0.00051697
21:12:08|0.00051697
21:12:09|0.00051697
21:12:10|0.00051697
21:12:11|0.00051697
21:12:12|0.00051697
21:12:13|0.00051697
21:12:14|0.00051697
21:12:15|0.00051697
21:12:16|0.00051697
21:12:17|0.00051697
21:12:18|0.00051697
21:12:19|0.00051697
21:12:20|0.00051697
21:12:21|0.00051697
21:12:22|0.00051697
21:12:23|0.00051697
21:12:24|0.00051697
21:12:25|0.00051697
21:12:26|0.00051697
21:12:27|0.00051697
21:12:28|0.00051697
21:12:29|0.00051697
21:12:30|0.00051697
21:12:31|0.00051697
21:12:33|0.00051697
21:12:34|0.00051697
21:12:35|0.00051697
21:12:35|0.00051697
21:12:36|0.00051697
21:12:37|0.00051697
21:12:39|0.00051697
21:12:39|0.00051697
21:12:40|0.00051697
21:12:41|0.00051697
21:12:42|0.00051697
21:12:43|0.00051697
21:12:45|0.00051697
21:12:45|0.00051697
21:12:46|0.00051697
21:12:47|0.00051697
21:12:49|0.00051697
21:12:49|0.00051697
21:12:50|0.00051697
21:12:51|0.00051697
21:12:52|0.00051697
21:12:53|0.00051697
21:12:54|0.00051697
21:12:55|0.00051697
21:12:57|0.00051697
21:12:58|0.00051697
21:12:58|0.00051697
21:12:59|0.00051697
21:13:01|0.00051697
21:13:01|0.00051697
21:13:03|0.00051697
21:13:03|0.00051697
21:13:04|0.00051697
21:13:05|0.00051697
21:13:07|0.00051697
21:13:08|0.00051697
21:13:08|0.00051697
21:13:10|0.00051697
21:13:11|0.00051697
21:13:12|0.00051697
21:13:13|0.00051664
21:13:14|0.00051664
21:13:15|0.00051664
21:13:16|0.00051664
21:13:17|0.00051664
21:13:18|0.00051664
21:13:19|0.00051664
21:13:20|0.00051664
21:13:22|0.00051664
21:13:22|0.00051664
21:13:23|0.00051664
21:13:24|0.00051664
21:13:25|0.00051664
21:13:26|0.00051664
21:13:27|0.00051664
21:13:28|0.00051664
21:13:30|0.00051664
21:13:31|0.00051664
21:13:32|0.00051664
21:13:33|0.00051664
21:13:34|0.00051664
21:13:35|0.00051664
21:13:36|0.00051699
21:13:37|0.00051699
21:13:38|0.00051699
21:13:39|0.00051699
21:13:40|0.00051699
21:13:41|0.00051699
21:13:42|0.00051699
21:13:43|0.00051699
21:13:44|0.00051699
21:13:45|0.00051699
21:13:46|0.00051699
21:13:47|0.00051699
21:13:48|0.00051699
21:13:49|0.00051699
21:13:50|0.00051699
21:13:51|0.00051699
21:13:52|0.00051699
21:13:53|0.00051699
21:13:54|0.00051699
21:13:55|0.00051699
21:13:56|0.00051699
21:13:57|0.00051699
21:13:58|0.0005165
21:13:59|0.00051619
21:14:00|0.00051619
21:14:01|0.00051595
21:14:02|0.00051586
21:14:03|0.00051586
21:14:04|0.00051586
21:14:05|0.00051586
21:14:06|0.00051586
21:14:08|0.00051586
21:14:08|0.00051586
21:14:09|0.00051586
21:14:10|0.00051568
21:14:11|0.00051568
21:14:12|0.00051568
21:14:13|0.00051568
21:14:14|0.00051568
21:14:16|0.00051568
21:14:17|0.00051568
21:14:19|0.00051568
21:14:19|0.00051568
21:14:20|0.00051568
21:14:22|0.00051568
21:14:22|0.00051568
21:14:23|0.00051568
21:14:25|0.00051568
21:14:25|0.00051568
21:14:27|0.00051568
21:14:28|0.00051568
21:14:29|0.00051568
21:14:30|0.00051568
21:14:32|0.00051568
21:14:32|0.00051568
21:14:33|0.00051568
21:14:34|0.00051568
21:14:35|0.00051568
21:14:36|0.00051568
21:14:37|0.00051568
21:14:38|0.00051568
21:14:39|0.00051568
21:14:40|0.00051568
21:14:41|0.00051568
21:14:42|0.00051568
21:14:43|0.00051568
21:14:44|0.00051568
21:14:45|0.00051568
21:14:46|0.00051568
21:14:47|0.00051568
21:14:48|0.00051568
21:14:49|0.00051568
21:14:50|0.00051568
21:14:51|0.00051568
21:14:52|0.00051568
21:14:53|0.00051568
21:14:54|0.00051568
21:14:55|0.00051568
21:14:56|0.00051568
21:14:57|0.00051568
21:14:58|0.00051568
21:14:59|0.00051568
21:15:00|0.00051568
21:15:01|0.00051568
21:15:02|0.00051568
21:15:03|0.00051568
21:15:04|0.00051568
21:15:06|0.00051568
21:15:08|0.00051568
21:15:08|0.00051568
21:15:09|0.00051568
21:15:10|0.00051568
21:15:11|0.00051568
21:15:12|0.00051568
21:15:13|0.00051568
21:15:14|0.00051568
21:15:15|0.00051568
21:15:16|0.00051568
21:15:18|0.00051568
21:15:19|0.00051568
21:15:20|0.00051568
21:15:21|0.00051568
21:15:21|0.00051568
21:15:22|0.00051568
21:15:24|0.00051568
21:15:25|0.00051568
21:15:26|0.00051568
21:15:27|0.00051568
21:15:27|0.00051568
21:15:28|0.00051568
21:15:30|0.00051568
21:15:30|0.00051568
21:15:31|0.00051568
21:15:33|0.00051568
21:15:34|0.00051568
21:15:35|0.00051568
21:15:36|0.00051579
21:15:37|0.00051579
21:15:38|0.00051579
21:15:39|0.00051579
21:15:40|0.00051579
21:15:41|0.00051579
21:15:42|0.00051579
21:15:45|0.00051579
21:15:45|0.00051579
21:15:47|0.00051579
21:15:47|0.00051579
21:15:48|0.00051579
21:15:49|0.00051579
21:15:51|0.00051579
21:15:52|0.00051579
21:15:52|0.00051579
21:15:53|0.00051579
21:15:54|0.00051579
21:15:56|0.00051579
21:15:56|0.00051579
21:15:57|0.00051579
21:15:59|0.00051579
21:16:00|0.00051579
21:16:01|0.00051579
21:16:01|0.00051579
21:16:03|0.00051579
21:16:04|0.00051579
21:16:05|0.00051579
21:16:06|0.00051579
21:16:07|0.00051579
21:16:08|0.00051579
21:16:08|0.00051579
21:16:10|0.00051579
21:16:11|0.00051579
21:16:12|0.00051579
21:16:13|0.00051579
21:16:13|0.00051579
21:16:15|0.00051579
21:16:16|0.00051579
21:16:16|0.00051579
21:16:18|0.00051579
21:16:20|0.00051579
21:16:20|0.00051579
21:16:21|0.00051592
21:16:22|0.00051592
21:16:23|0.00051592
21:16:24|0.00051592
21:16:26|0.00051592
21:16:26|0.00051592
21:16:27|0.00051592
21:16:29|0.00051592
21:16:29|0.00051592
21:16:31|0.00051592
21:16:31|0.00051592
21:16:33|0.00051592
21:16:34|0.00051592
21:16:35|0.00051592
21:16:35|0.00051592
21:16:37|0.00051592
21:16:38|0.00051592
21:16:38|0.00051592
21:16:40|0.00051592
21:16:40|0.00051592
21:16:42|0.00051592
21:16:43|0.00051592
21:16:45|0.00051592
21:16:45|0.00051592
21:16:46|0.00051592
21:16:47|0.00051592
21:16:48|0.00051592
21:16:49|0.00051592
21:16:50|0.00051592
21:16:51|0.00051592
21:16:53|0.00051592
21:16:54|0.00051592
21:16:54|0.00051592
21:16:57|0.00051592
21:16:57|0.00051592
21:16:58|0.00051592
21:16:59|0.00051592
21:17:00|0.00051592
21:17:01|0.00051592
21:17:02|0.00051592
21:17:04|0.00051592
21:17:04|0.00051592
21:17:07|0.00051554
21:17:07|0.00051554
21:17:08|0.00051554
21:17:09|0.00051554
21:17:10|0.00051554
21:17:11|0.00051554
21:17:12|0.00051554
21:17:13|0.00051554
21:17:14|0.00051554
21:17:15|0.00051554
21:17:16|0.00051486
21:17:17|0.00051486
21:17:18|0.00051486
21:17:20|0.00051474
21:17:21|0.00051474
21:17:22|0.00051474
21:17:23|0.00051474
21:17:24|0.00051474
21:17:25|0.00051474
21:17:26|0.00051474
21:17:27|0.00051474
21:17:28|0.00051474
21:17:29|0.00051474
21:17:30|0.00051474
21:17:32|0.00051474
21:17:33|0.00051474
21:17:34|0.00051474
21:17:34|0.00051474
21:17:35|0.00051474
21:17:36|0.00051474
21:17:37|0.00051474
21:17:39|0.00051474
21:17:39|0.00051474
21:17:40|0.00051474
21:17:42|0.00051474
21:17:42|0.00051474
21:17:43|0.00051474
21:17:44|0.00051474
21:17:46|0.00051474
21:17:46|0.00051474
21:17:47|0.00051474
21:17:49|0.00051474
21:17:50|0.00051474
21:17:51|0.00051474
21:17:51|0.00051474
21:17:53|0.00051514
21:17:54|0.00051514
21:17:55|0.00051514
21:17:56|0.00051514
21:17:58|0.00051514
21:17:59|0.00051514
21:18:00|0.00051514
21:18:01|0.00051514
21:18:01|0.00051514
21:18:02|0.00051514
21:18:04|0.00051514
21:18:05|0.00051514
21:18:06|0.00051551
21:18:07|0.00051551
21:18:08|0.00051551
21:18:09|0.00051551
21:18:11|0.00051551
21:18:11|0.00051551
21:18:12|0.00051551
21:18:14|0.00051551
21:18:15|0.00051551
21:18:16|0.00051551
21:18:17|0.00051551
21:18:18|0.00051551
21:18:19|0.00051551
21:18:20|0.00051551
21:18:21|0.00051577
21:18:22|0.00051577
21:18:23|0.0005159
21:18:24|0.00051605
21:18:25|0.00051605
21:18:26|0.00051605
21:18:27|0.00051605
21:18:28|0.00051605
21:18:29|0.00051629
21:18:30|0.00051629
21:18:31|0.00051629
21:18:32|0.00051629
21:18:34|0.00051629
21:18:35|0.00051629
21:18:35|0.00051629
21:18:37|0.00051629
21:18:37|0.00051629
21:18:39|0.00051629
21:18:39|0.00051629
21:18:40|0.00051629
21:18:42|0.00051629
21:18:43|0.00051629
21:18:44|0.00051629
21:18:45|0.00051629
21:18:46|0.00051629
21:18:47|0.00051629
21:18:48|0.00051629
21:18:49|0.00051629
21:18:50|0.00051629
21:18:51|0.00051629
21:18:52|0.00051629
21:18:53|0.00051629
21:18:54|0.00051629
21:18:55|0.00051629
21:18:56|0.00051629
21:18:57|0.00051629
21:18:58|0.00051629
21:18:59|0.00051629
21:19:00|0.00051629
21:19:01|0.00051629
21:19:02|0.00051629
21:19:03|0.00051629
21:19:04|0.00051629
21:19:05|0.00051629
21:19:07|0.00051629
21:19:07|0.00051629
21:19:09|0.00051629
21:19:09|0.00051629
21:19:10|0.00051629
21:19:11|0.00051629
21:19:12|0.00051629
21:19:13|0.00051629
21:19:14|0.00051629
21:19:15|0.00051629
21:19:16|0.00051629
21:19:17|0.00051629
21:19:18|0.00051629
21:19:20|0.00051629
21:19:21|0.00051629
21:19:22|0.00051629
21:19:23|0.00051629
21:19:24|0.00051629
21:19:25|0.00051629
21:19:26|0.00051629
21:19:27|0.00051629
21:19:28|0.00051629
21:19:29|0.00051629
21:19:30|0.00051629
21:19:31|0.00051629
21:19:32|0.00051629
21:19:33|0.00051629
21:19:34|0.00051629
21:19:35|0.00051629
21:19:36|0.00051601
21:19:37|0.00051601
21:19:38|0.00051601
21:19:39|0.00051601
21:19:40|0.00051601
21:19:41|0.00051601
21:19:42|0.00051601
21:19:43|0.00051601
21:19:44|0.00051601
21:19:45|0.00051601
21:19:46|0.00051601
21:19:47|0.00051601
21:19:48|0.00051601
21:19:49|0.00051601
21:19:50|0.00051601
21:19:51|0.00051601
21:19:52|0.00051601
21:19:53|0.00051601
21:19:54|0.00051601
21:19:55|0.00051601
21:19:57|0.00051601
21:19:57|0.00051601
21:19:58|0.00051601
21:19:59|0.00051601
21:20:00|0.00051601
21:20:02|0.00051601
21:20:03|0.00051601
21:20:04|0.00051601
21:20:04|0.00051601
21:20:05|0.00051601
21:20:07|0.00051601
21:20:07|0.00051601
21:20:08|0.00051601
21:20:09|0.00051601
21:20:10|0.00051601
21:20:11|0.00051635
21:20:12|0.00051635
21:20:14|0.00051635
21:20:14|0.00051635
21:20:16|0.00051635
21:20:16|0.00051635
21:20:17|0.00051635
21:20:18|0.00051635
21:20:19|0.00051635
21:20:20|0.00051635
21:20:21|0.00051635
21:20:23|0.00051635
21:20:24|0.00051635
21:20:25|0.00051635
21:20:26|0.00051635
21:20:28|0.00051635
21:20:28|0.00051635
21:20:29|0.00051635
21:20:30|0.00051635
21:20:31|0.00051635
21:20:32|0.00051635
21:20:33|0.00051635
21:20:34|0.00051635
21:20:36|0.00051635
21:20:37|0.00051643
21:20:38|0.00051654
21:20:39|0.00051654
21:20:40|0.00051654
21:20:40|0.00051654
21:20:42|0.00051654
21:20:43|0.00051654
21:20:43|0.00051654
21:20:45|0.00051658
21:20:46|0.00051658
21:20:47|0.00051658
21:20:48|0.00051658
21:20:48|0.00051658
21:20:50|0.00051658
21:20:51|0.00051658
21:20:52|0.00051658
21:20:52|0.00051658
21:20:53|0.00051658
21:20:55|0.00051658
21:20:56|0.00051658
21:20:57|0.00051658
21:20:58|0.00051658
21:20:59|0.00051658
21:21:00|0.00051658
21:21:01|0.00051658
21:21:02|0.00051658
21:21:04|0.00051658
21:21:04|0.00051658
21:21:05|0.00051623
21:21:06|0.00051623
21:21:07|0.00051623
21:21:08|0.00051623
21:21:10|0.00051623
21:21:10|0.00051562
21:21:12|0.00051541
21:21:12|0.00051541
21:21:14|0.0005153
21:21:14|0.00051519
21:21:15|0.000515
21:21:16|0.000515
21:21:17|0.000515
21:21:19|0.000515
21:21:19|0.000515
21:21:20|0.000515
21:21:22|0.000515
21:21:24|0.000515
21:21:24|0.000515
21:21:25|0.000515
21:21:26|0.000515
21:21:27|0.000515
21:21:28|0.000515
21:21:29|0.000515
21:21:30|0.000515
21:21:31|0.000515
21:21:33|0.000515
21:21:34|0.000515
21:21:35|0.000515
21:21:35|0.000515
21:21:36|0.000515
21:21:38|0.000515
21:21:39|0.000515
21:21:40|0.000515
21:21:41|0.000515
21:21:43|0.000515
21:21:44|0.000515
21:21:44|0.000515
21:21:46|0.000515
21:21:47|0.000515
21:21:48|0.000515
21:21:48|0.000515
21:21:49|0.000515
21:21:52|0.000515
21:21:52|0.000515
21:21:53|0.000515
21:21:55|0.000515
21:21:55|0.000515
21:21:57|0.000515
21:21:58|0.000515
21:21:58|0.000515
21:22:00|0.000515
21:22:01|0.000515
21:22:02|0.000515
21:22:02|0.000515
21:22:04|0.000515
21:22:05|0.000515
21:22:06|0.000515
21:22:07|0.000515
21:22:08|0.000515
21:22:10|0.000515
21:22:10|0.000515
21:22:11|0.000515
21:22:13|0.000515
21:22:14|0.000515
21:22:14|0.000515
21:22:16|0.00051532
21:22:17|0.00051532
21:22:17|0.00051532
21:22:18|0.00051532
21:22:19|0.00051532
21:22:20|0.00051532
21:22:21|0.00051532
21:22:22|0.00051532
21:22:23|0.00051532
21:22:25|0.00051532
21:22:25|0.00051532
21:22:26|0.00051532
21:22:27|0.00051532
21:22:28|0.00051532
21:22:29|0.00051532
21:22:30|0.00051532
21:22:31|0.00051532
21:22:32|0.00051532
21:22:33|0.00051532
21:22:34|0.00051532
21:22:36|0.00051532
21:22:36|0.00051532
21:22:38|0.00051532
21:22:39|0.00051532
21:22:40|0.00051532
21:22:40|0.00051532
21:22:42|0.00051532
21:22:42|0.00051532
21:22:43|0.00051547
21:22:45|0.00051547
21:22:46|0.00051547
21:22:47|0.00051547
21:22:48|0.00051547
21:22:50|0.00051547
21:22:51|0.00051571
21:22:51|0.00051588
21:22:52|0.00051599
21:22:53|0.00051599
21:22:55|0.00051611
21:22:56|0.00051611
21:22:56|0.00051611
21:22:58|0.00051611
21:22:59|0.00051611
21:23:00|0.00051611
21:23:01|0.00051611
21:23:02|0.00051611
21:23:03|0.00051611
21:23:05|0.00051611
21:23:06|0.00051611
21:23:06|0.00051611
21:23:08|0.00051611
21:23:09|0.00051611
21:23:10|0.00051611
21:23:11|0.00051611
21:23:12|0.00051611
21:23:13|0.00051611
21:23:14|0.00051611
21:23:15|0.00051611
21:23:17|0.00051611
21:23:17|0.00051611
21:23:18|0.00051611
21:23:19|0.00051611
21:23:21|0.00051611
21:23:21|0.00051611
21:23:22|0.00051611
21:23:23|0.00051611
21:23:25|0.00051611
21:23:26|0.00051611
21:23:28|0.00051611
21:23:28|0.00051611
21:23:30|0.00051611
21:23:30|0.00051611
21:23:31|0.00051611
21:23:32|0.00051611
21:23:34|0.00051611
21:23:35|0.00051611
21:23:37|0.00051622
21:23:37|0.00051622
21:23:38|0.00051622
21:23:39|0.00051622
21:23:40|0.00051622
21:23:41|0.00051622
21:23:42|0.00051622
21:23:43|0.00051622
21:23:45|0.00051622
21:23:46|0.00051622
21:23:47|0.00051622
21:23:48|0.00051622
21:23:49|0.00051622
21:23:50|0.00051622
21:23:52|0.00051622
21:23:52|0.00051622
21:23:53|0.00051622
21:23:54|0.00051622
21:23:55|0.00051622
21:23:56|0.00051622
21:23:58|0.00051622
21:23:58|0.00051622
21:23:59|0.00051622
21:24:01|0.00051622
21:24:03|0.00051622
21:24:04|0.00051622
21:24:05|0.00051622
21:24:05|0.00051622
21:24:06|0.00051622
21:24:08|0.00051622
21:24:09|0.00051622
21:24:10|0.00051622
21:24:12|0.00051622
21:24:13|0.00051622
21:24:13|0.00051622
21:24:15|0.00051622
21:24:16|0.00051622
21:24:17|0.00051622
21:24:18|0.00051622
21:24:19|0.00051622
21:24:20|0.00051622
21:24:21|0.00051622
21:24:22|0.00051622
21:24:23|0.00051622
21:24:24|0.00051622
21:24:25|0.00051622
21:24:26|0.00051622
21:24:27|0.00051622
21:24:28|0.00051622
21:24:29|0.00051622
21:24:30|0.00051622
21:24:31|0.00051622
21:24:32|0.00051622
21:24:33|0.00051622
21:24:34|0.00051622
21:24:35|0.00051622
21:24:36|0.00051622
21:24:37|0.00051622
21:24:39|0.00051622
21:24:40|0.00051622
21:24:41|0.00051622
21:24:42|0.00051622
21:24:43|0.00051622
21:24:44|0.00051622
21:24:45|0.00051622
21:24:47|0.00051622
21:24:47|0.00051622
21:24:48|0.00051622
21:24:49|0.00051622
21:24:50|0.00051622
21:24:52|0.00051622
21:24:52|0.00051622
21:24:54|0.00051622
21:24:55|0.00051622
21:24:56|0.00051622
21:24:57|0.00051622
21:24:58|0.00051622
21:24:59|0.00051622
21:25:00|0.00051622
21:25:01|0.00051622
21:25:02|0.00051622
21:25:03|0.00051622
21:25:05|0.00051622
21:25:06|0.00051622
21:25:07|0.00051622
21:25:08|0.00051622
21:25:09|0.00051589
21:25:10|0.00051589
21:25:11|0.00051589
21:25:12|0.00051589
21:25:13|0.00051589
21:25:15|0.00051589
21:25:15|0.00051589
21:25:17|0.00051589
21:25:18|0.00051589
21:25:18|0.00051589
21:25:19|0.00051589
21:25:21|0.00051589
21:25:21|0.00051589
21:25:22|0.00051588
21:25:23|0.00051588
21:25:24|0.00051588
21:25:25|0.00051588
21:25:26|0.00051588
21:25:27|0.00051588
21:25:29|0.00051588
21:25:29|0.00051588
21:25:30|0.00051588
21:25:31|0.00051588
21:25:32|0.00051588
21:25:33|0.00051588
21:25:35|0.00051588
21:25:36|0.00051588
21:25:37|0.00051588
21:25:38|0.00051588
21:25:39|0.00051646
21:25:40|0.00051646
21:25:41|0.00051646
21:25:42|0.00051646
21:25:43|0.00051646
21:25:44|0.00051646
21:25:45|0.00051617
21:25:46|0.00051617
21:25:47|0.00051617
21:25:49|0.00051617
21:25:49|0.00051617
21:25:51|0.00051617
21:25:52|0.00051617
21:25:52|0.00051593
21:25:53|0.00051593
21:25:54|0.00051593
21:25:56|0.00051593
21:25:56|0.00051593
21:25:57|0.00051593
21:25:59|0.00051593
21:26:00|0.00051593
21:26:01|0.00051593
21:26:02|0.00051593
21:26:04|0.00051593
21:26:05|0.00051593
21:26:07|0.00051564
21:26:08|0.00051547
21:26:08|0.00051547
21:26:11|0.00051547
21:26:11|0.00051547
21:26:12|0.00051547
21:26:13|0.00051547
21:26:15|0.00051547
21:26:16|0.00051547
21:26:17|0.00051547
21:26:18|0.00051547
21:26:19|0.00051547
21:26:20|0.00051547
21:26:21|0.00051547
21:26:22|0.00051547
21:26:23|0.00051547
21:26:24|0.00051547
21:26:26|0.00051547
21:26:26|0.00051547
21:26:27|0.00051547
21:26:29|0.00051547
21:26:30|0.00051547
21:26:31|0.00051547
21:26:32|0.00051547
21:26:33|0.00051547
21:26:35|0.00051547
21:26:36|0.00051547
21:26:36|0.00051547
21:26:38|0.00051547
21:26:39|0.00051547
21:26:41|0.00051547
21:26:41|0.00051547
21:26:43|0.00051547
21:26:43|0.00051547
21:26:45|0.00051547
21:26:45|0.00051547
21:26:47|0.00051547
21:26:48|0.00051547
21:26:49|0.00051547
21:26:50|0.00051547
21:26:51|0.00051547
21:26:52|0.00051547
21:26:53|0.00051547
21:26:54|0.00051547
21:26:55|0.00051547
21:26:57|0.00051547
21:26:57|0.00051547
21:26:58|0.00051547
21:26:59|0.00051547
21:27:01|0.00051547
21:27:02|0.00051547
21:27:03|0.00051547
21:27:05|0.00051547
21:27:06|0.00051547
21:27:07|0.00051547
21:27:08|0.00051547
21:27:09|0.00051547
21:27:10|0.00051547
21:27:11|0.00051547
21:27:12|0.00051547
21:27:13|0.00051547
21:27:14|0.00051547
21:27:15|0.00051547
21:27:16|0.00051547
21:27:17|0.00051547
21:27:18|0.00051547
21:27:19|0.00051547
21:27:20|0.00051547
21:27:21|0.00051547
21:27:22|0.00051547
21:27:23|0.00051547
21:27:24|0.00051547
21:27:25|0.00051547
21:27:26|0.00051547
21:27:27|0.00051547
21:27:28|0.00051547
21:27:29|0.00051547
21:27:30|0.00051547
21:27:31|0.00051547
21:27:32|0.00051547
21:27:33|0.00051547
21:27:34|0.00051547
21:27:35|0.00051547
21:27:36|0.00051547
21:27:37|0.00051547
21:27:38|0.00051547
21:27:39|0.00051547
21:27:40|0.00051547
21:27:41|0.00051547
21:27:43|0.00051547
21:27:43|0.00051547
21:27:44|0.00051547
21:27:45|0.00051581
21:27:47|0.00051581
21:27:48|0.00051581
21:27:49|0.00051581
21:27:50|0.00051581
21:27:51|0.00051581
21:27:52|0.00051581
21:27:53|0.00051581
21:27:53|0.00051581
21:27:54|0.00051581
21:27:56|0.00051581
21:27:56|0.00051581
21:27:58|0.00051581
21:27:58|0.00051581
21:27:59|0.00051581
21:28:01|0.00051581
21:28:01|0.00051581
21:28:02|0.00051581
21:28:04|0.00051581
21:28:05|0.00051581
21:28:06|0.00051581
21:28:07|0.00051581
21:28:07|0.00051581
21:28:08|0.00051581
21:28:11|0.00051581
21:28:12|0.00051581
21:28:12|0.00051581
21:28:13|0.00051581
21:28:14|0.00051581
21:28:15|0.00051581
21:28:16|0.00051581
21:28:19|0.00051581
21:28:19|0.00051581
21:28:20|0.00051581
21:28:21|0.00051581
21:28:22|0.00051581
21:28:23|0.00051581
21:28:24|0.00051581
21:28:25|0.00051581
21:28:26|0.00051581
21:28:27|0.00051581
21:28:28|0.00051581
21:28:29|0.00051581
21:28:30|0.00051581
21:28:31|0.00051581
21:28:33|0.00051581
21:28:33|0.00051581
21:28:35|0.00051581
21:28:35|0.00051581
21:28:36|0.00051581
21:28:37|0.00051581
21:28:39|0.00051581
21:28:40|0.00051581
21:28:41|0.00051581
21:28:42|0.00051581
21:28:43|0.00051581
21:28:44|0.00051581
21:28:45|0.00051581
21:28:47|0.00051581
21:28:47|0.00051581
21:28:48|0.00051581
21:28:49|0.00051581
21:28:51|0.00051581
21:28:52|0.00051581
21:28:53|0.00051581
21:28:54|0.00051581
21:28:55|0.00051581
21:28:56|0.00051581
21:28:57|0.00051581
21:28:58|0.00051581
21:28:59|0.00051581
21:29:00|0.00051581
21:29:01|0.00051581
21:29:02|0.00051581
21:29:03|0.00051581
21:29:05|0.00051581
21:29:06|0.00051581
21:29:06|0.00051581
21:29:08|0.00051581
21:29:09|0.00051581
21:29:10|0.00051598
21:29:11|0.00051598
21:29:12|0.00051598
21:29:14|0.00051624
21:29:14|0.00051624
21:29:15|0.00051624
21:29:16|0.00051624
21:29:17|0.00051624
21:29:18|0.00051624
21:29:19|0.00051624
21:29:20|0.00051624
21:29:21|0.00051624
21:29:22|0.00051624
21:29:23|0.00051624
21:29:24|0.00051624
21:29:25|0.00051624
21:29:26|0.00051624
21:29:27|0.00051624
21:29:28|0.00051624
21:29:29|0.00051624
21:29:31|0.00051624
21:29:32|0.00051624
21:29:33|0.00051624
21:29:34|0.00051624
21:29:35|0.00051624
21:29:36|0.00051624
21:29:37|0.00051624
21:29:38|0.00051624
21:29:39|0.00051624
21:29:40|0.00051624
21:29:41|0.00051624
21:29:42|0.00051624
21:29:43|0.00051624
21:29:44|0.00051624
21:29:45|0.00051624
21:29:47|0.00051624
21:29:47|0.00051624
21:29:48|0.00051624
21:29:50|0.00051624
21:29:51|0.00051624
21:29:52|0.00051624
21:29:52|0.00051624
21:29:54|0.00051624
21:29:55|0.00051624
21:29:56|0.00051624
21:29:57|0.00051624
21:29:58|0.00051624
21:29:59|0.00051624
21:30:00|0.00051624
21:30:01|0.00051624
21:30:02|0.00051624
21:30:04|0.00051624
21:30:05|0.00051624
21:30:07|0.00051624
21:30:07|0.00051624
21:30:08|0.00051581
21:30:10|0.00051581
21:30:11|0.00051581
21:30:13|0.00051581
21:30:13|0.00051581
21:30:14|0.00051581
21:30:15|0.00051581
21:30:16|0.00051581
21:30:17|0.00051627
21:30:18|0.0005164
21:30:19|0.0005164
21:30:20|0.0005164
21:30:21|0.0005164
21:30:22|0.0005164
21:30:23|0.0005164
21:30:24|0.0005164
21:30:25|0.0005164
21:30:26|0.0005164
21:30:27|0.0005164
21:30:28|0.0005164
21:30:29|0.0005164
21:30:30|0.0005164
21:30:31|0.0005164
21:30:33|0.0005164
21:30:35|0.0005164
21:30:35|0.0005164
21:30:36|0.0005164
21:30:37|0.0005164
21:30:38|0.0005164
21:30:39|0.0005164
21:30:41|0.0005164
21:30:42|0.00051598
21:30:43|0.00051598
21:30:44|0.00051598
21:30:44|0.00051598
21:30:46|0.00051598
21:30:48|0.00051598
21:30:48|0.00051598
21:30:49|0.00051598
21:30:51|0.00051598
21:30:52|0.00051598
21:30:53|0.00051598
21:30:54|0.00051598
21:30:55|0.00051598
21:30:56|0.00051598
21:30:57|0.00051627
21:30:58|0.00051627
21:30:59|0.00051627
21:31:00|0.00051627
21:31:01|0.00051627
21:31:02|0.00051627
21:31:03|0.00051627
21:31:04|0.00051627
21:31:06|0.00051627
21:31:07|0.00051627
21:31:08|0.00051638
21:31:09|0.00051638
21:31:10|0.00051638
21:31:11|0.00051638
21:31:13|0.00051638
21:31:14|0.00051638
21:31:14|0.00051638
21:31:16|0.00051638
21:31:16|0.00051638
21:31:17|0.00051638
21:31:18|0.00051638
21:31:19|0.00051638
21:31:21|0.00051638
21:31:22|0.00051638
21:31:23|0.00051638
21:31:24|0.00051638
21:31:25|0.00051638
21:31:26|0.00051638
21:31:26|0.00051638
21:31:28|0.00051638
21:31:28|0.00051638
21:31:30|0.00051638
21:31:31|0.00051638
21:31:32|0.00051638
21:31:34|0.00051638
21:31:34|0.00051638
21:31:36|0.00051638
21:31:36|0.00051638
21:31:38|0.00051638
21:31:39|0.00051638
21:31:40|0.00051638
21:31:41|0.00051638
21:31:42|0.00051638
21:31:44|0.00051638
21:31:44|0.00051638
21:31:46|0.00051638
21:31:47|0.00051638
21:31:48|0.00051638
21:31:49|0.00051638
21:31:50|0.00051638
21:31:51|0.00051638
21:31:52|0.00051638
21:31:53|0.00051638
21:31:54|0.00051638
21:31:55|0.00051638
21:31:56|0.00051638
21:31:57|0.00051638
21:31:58|0.00051638
21:31:59|0.00051638
21:32:00|0.00051638
21:32:01|0.00051603
21:32:02|0.00051603
21:32:03|0.00051603
21:32:04|0.00051603
21:32:05|0.00051603
21:32:06|0.00051603
21:32:07|0.00051603
21:32:08|0.00051592
21:32:09|0.00051592
21:32:10|0.00051592
21:32:12|0.00051592
21:32:12|0.00051592
21:32:13|0.00051592
21:32:14|0.00051592
21:32:15|0.00051592
21:32:17|0.00051592
21:32:18|0.00051592
21:32:19|0.00051592
21:32:20|0.00051592
21:32:22|0.00051592
21:32:22|0.00051592
21:32:23|0.00051592
21:32:25|0.00051592
21:32:26|0.00051592
21:32:27|0.00051592
21:32:28|0.00051592
21:32:29|0.00051592
21:32:30|0.00051592
21:32:31|0.00051592
21:32:32|0.00051592
21:32:33|0.00051592
21:32:34|0.00051592
21:32:35|0.00051592
21:32:36|0.00051592
21:32:37|0.00051592
21:32:38|0.00051592
21:32:40|0.00051592
21:32:40|0.00051627
21:32:41|0.00051639
21:32:43|0.00051639
21:32:44|0.00051639
21:32:45|0.00051639
21:32:46|0.00051639
21:32:47|0.00051579
21:32:48|0.0005157
21:32:49|0.0005153
21:32:50|0.00051529
21:32:51|0.00051509
21:32:52|0.00051513
21:32:53|0.00051506
21:32:54|0.00051468
21:32:55|0.00051468
21:32:57|0.00051468
21:32:58|0.00051461
21:32:59|0.00051461
21:33:00|0.00051255
21:33:01|0.00051255
21:33:02|0.00051371
21:33:04|0.00051371
21:33:04|0.00051371
21:33:06|0.00051371
21:33:07|0.00051371
21:33:09|0.00051371
21:33:09|0.00051371
21:33:11|0.00051371
21:33:11|0.00051371
21:33:12|0.00051371
21:33:14|0.00051371
21:33:15|0.00051426
21:33:16|0.00051499
21:33:17|0.00051499
21:33:19|0.00051569
21:33:19|0.00051526
21:33:20|0.00051526
21:33:21|0.00051526
21:33:22|0.00051526
21:33:23|0.00051526
21:33:25|0.00051526
21:33:25|0.00051526
21:33:26|0.00051526
21:33:27|0.00051526
21:33:28|0.00051526
21:33:29|0.00051526
21:33:31|0.00051526
21:33:31|0.00051526
21:33:32|0.00051526
21:33:33|0.00051526
21:33:34|0.00051526
21:33:36|0.00051526
21:33:37|0.00051526
21:33:38|0.00051526
21:33:39|0.00051526
21:33:40|0.00051526
21:33:41|0.00051526
21:33:42|0.00051526
21:33:43|0.00051502
21:33:44|0.00051502
21:33:45|0.00051502
21:33:46|0.00051502
21:33:47|0.00051502
21:33:48|0.00051502
21:33:49|0.00051502
21:33:50|0.00051502
21:33:51|0.00051502
21:33:52|0.00051502
21:33:53|0.00051502
21:33:54|0.00051502
21:33:55|0.00051502
21:33:56|0.00051502
21:33:57|0.00051502
21:33:59|0.0005153
21:33:59|0.0005153
21:34:00|0.0005153
21:34:01|0.0005153
21:34:02|0.0005153
21:34:04|0.00051554
21:34:05|0.00051554
21:34:06|0.00051554
21:34:07|0.00051554
21:34:08|0.00051554
21:34:09|0.00051554
21:34:10|0.00051554
21:34:11|0.00051554
21:34:12|0.00051554
21:34:13|0.00051554
21:34:14|0.00051554
21:34:15|0.00051554
21:34:16|0.00051554
21:34:17|0.0005156
21:34:18|0.0005156
21:34:19|0.0005156
21:34:20|0.0005156
21:34:21|0.0005156
21:34:22|0.0005156
21:34:23|0.0005156
21:34:24|0.0005156
21:34:25|0.0005156
21:34:26|0.0005156
21:34:27|0.0005156
21:34:28|0.0005156
21:34:29|0.0005156
21:34:30|0.0005156
21:34:31|0.00051526
21:34:32|0.00051502
21:34:33|0.00051495
21:34:34|0.00051495
21:34:35|0.00051495
21:34:36|0.00051495
21:34:37|0.00051495
21:34:38|0.00051495
21:34:39|0.00051495
21:34:40|0.00051495
21:34:41|0.00051495
21:34:42|0.00051495
21:34:43|0.00051495
21:34:44|0.00051495
21:34:45|0.00051495
21:34:46|0.00051495
21:34:47|0.00051495
21:34:49|0.00051495
21:34:50|0.00051495
21:34:50|0.00051495
21:34:52|0.00051495
21:34:53|0.00051495
21:34:53|0.00051495
21:34:54|0.00051495
21:34:56|0.00051495
21:34:56|0.00051495
21:34:57|0.00051495
21:34:59|0.00051495
21:34:59|0.00051495
21:35:00|0.0005153
21:35:02|0.0005153
21:35:02|0.0005153
21:35:03|0.0005153
21:35:04|0.0005153
21:35:05|0.0005153
21:35:06|0.0005153
21:35:07|0.0005153
21:35:09|0.0005153
21:35:10|0.0005153
21:35:10|0.0005153
21:35:11|0.0005153
21:35:12|0.0005153
21:35:14|0.0005153
21:35:14|0.0005153
21:35:15|0.0005153
21:35:17|0.0005153
21:35:18|0.0005153
21:35:19|0.0005153
21:35:20|0.0005153
21:35:22|0.00051583
21:35:22|0.00051583
21:35:23|0.00051583
21:35:24|0.00051583
21:35:26|0.00051583
21:35:27|0.00051583
21:35:29|0.00051583
21:35:29|0.00051583
21:35:30|0.00051583
21:35:32|0.0005155
21:35:33|0.0005155
21:35:34|0.0005155
21:35:35|0.0005155
21:35:36|0.0005155
21:35:37|0.0005155
21:35:38|0.0005155
21:35:39|0.0005155
21:35:40|0.0005155
21:35:41|0.0005155
21:35:42|0.0005155
21:35:43|0.0005155
21:35:44|0.0005155
21:35:45|0.0005155
21:35:46|0.0005155
21:35:47|0.0005155
21:35:49|0.0005155
21:35:49|0.0005155
21:35:50|0.0005155
21:35:51|0.0005155
21:35:52|0.0005155
21:35:53|0.0005155
21:35:54|0.0005155
21:35:55|0.0005155
21:35:56|0.0005155
21:35:57|0.0005155
21:35:58|0.0005155
21:35:59|0.0005155
21:36:00|0.0005155
21:36:02|0.0005155
21:36:03|0.0005155
21:36:04|0.0005155
21:36:05|0.0005155
21:36:06|0.0005155
21:36:07|0.0005155
21:36:08|0.0005155
21:36:08|0.0005155
21:36:11|0.0005155
21:36:11|0.0005155
21:36:12|0.0005155
21:36:14|0.0005155
21:36:15|0.0005155
21:36:15|0.0005155
21:36:17|0.0005155
21:36:17|0.00051582
21:36:19|0.00051582
21:36:19|0.00051582
21:36:20|0.00051582
21:36:22|0.00051582
21:36:23|0.00051582
21:36:24|0.00051582
21:36:25|0.00051582
21:36:26|0.00051582
21:36:27|0.00051582
21:36:28|0.00051594
21:36:29|0.00051594
21:36:31|0.00051594
21:36:31|0.00051594
21:36:33|0.00051594
21:36:33|0.00051605
21:36:34|0.00051605
21:36:35|0.00051605
21:36:37|0.00051605
21:36:37|0.00051605
21:36:38|0.00051605
21:36:39|0.00051605
21:36:41|0.00051605
21:36:41|0.00051605
21:36:42|0.00051605
21:36:44|0.00051605
21:36:44|0.00051605
21:36:46|0.00051605
21:36:47|0.00051605
21:36:48|0.00051605
21:36:49|0.00051605
21:36:50|0.00051605
21:36:51|0.00051605
21:36:53|0.00051616
21:36:53|0.00051616
21:36:55|0.00051616
21:36:56|0.00051616
21:36:57|0.00051616
21:36:58|0.00051616
21:36:58|0.00051616
21:36:59|0.00051616
21:37:01|0.00051616
21:37:02|0.00051616
21:37:02|0.00051616
21:37:04|0.00051627
21:37:04|0.0005164
21:37:06|0.0005164
21:37:06|0.0005164
21:37:08|0.0005164
21:37:08|0.00051654
21:37:09|0.00051654
21:37:11|0.00051654
21:37:11|0.00051654
21:37:13|0.00051654
21:37:13|0.00051654
21:37:14|0.00051654
21:37:16|0.00051654
21:37:16|0.00051654
21:37:17|0.00051612
21:37:18|0.00051612
21:37:20|0.00051612
21:37:21|0.00051601
21:37:22|0.00051601
21:37:23|0.00051601
21:37:24|0.00051601
21:37:25|0.00051589
21:37:26|0.00051589
21:37:27|0.00051589
21:37:28|0.00051589
21:37:29|0.00051589
21:37:30|0.00051589
21:37:31|0.00051589
21:37:32|0.00051589
21:37:33|0.00051589
21:37:34|0.00051623
21:37:35|0.00051623
21:37:36|0.00051623
21:37:37|0.00051623
21:37:38|0.00051623
21:37:39|0.00051623
21:37:40|0.00051623
21:37:41|0.00051623
21:37:42|0.00051623
21:37:43|0.00051623
21:37:44|0.00051623
21:37:45|0.00051623
21:37:46|0.00051623
21:37:47|0.00051623
21:37:48|0.00051623
21:37:49|0.00051623
21:37:50|0.00051635
21:37:51|0.00051635
21:37:53|0.00051635
21:37:55|0.00051635
21:37:56|0.00051635
21:37:57|0.00051635
21:37:58|0.00051635
21:37:59|0.0005164
21:38:00|0.0005164
21:38:01|0.0005164
21:38:01|0.0005164
21:38:03|0.0005164
21:38:04|0.0005164
21:38:06|0.00051651
21:38:06|0.00051651
21:38:07|0.00051651
21:38:08|0.00051651
21:38:09|0.00051651
21:38:10|0.00051651
21:38:11|0.00051651
21:38:12|0.00051651
21:38:13|0.00051651
21:38:14|0.00051651
21:38:16|0.00051651
21:38:16|0.00051651
21:38:18|0.00051663
21:38:18|0.00051663
21:38:19|0.00051663
21:38:20|0.00051663
21:38:22|0.00051663
21:38:22|0.00051663
21:38:23|0.00051663
21:38:25|0.00051663
21:38:25|0.00051718
21:38:26|0.00051731
21:38:27|0.00051769
21:38:28|0.00051769
21:38:29|0.00051769
21:38:30|0.00051769
21:38:31|0.00051769
21:38:32|0.00051769
21:38:33|0.00051769
21:38:34|0.00051745
21:38:36|0.00051804
21:38:36|0.00051804
21:38:37|0.00051804
21:38:39|0.00051804
21:38:40|0.00051804
21:38:41|0.00051804
21:38:43|0.00051804
21:38:43|0.00051804
21:38:44|0.00051804
21:38:45|0.00051804
21:38:46|0.00051804
21:38:48|0.00051804
21:38:49|0.00051804
21:38:49|0.00051804
21:38:51|0.00051804
21:38:51|0.00051804
21:38:53|0.00051804
21:38:53|0.00051727
21:38:55|0.00051635
21:38:56|0.00051687
21:38:57|0.00051687
21:38:58|0.00051687
21:38:59|0.00051687
21:39:00|0.00051687
21:39:01|0.00051687
21:39:02|0.00051687
21:39:03|0.00051687
21:39:04|0.00051687
21:39:05|0.00051687
21:39:06|0.00051676
21:39:07|0.00051676
21:39:08|0.00051665
21:39:09|0.00051665
21:39:10|0.00051665
21:39:12|0.00051665
21:39:13|0.00051665
21:39:13|0.00051665
21:39:15|0.00051665
21:39:15|0.00051665
21:39:16|0.00051665
21:39:17|0.00051665
21:39:18|0.00051665
21:39:19|0.00051665
21:39:20|0.00051665
21:39:22|0.00051665
21:39:22|0.00051665
21:39:24|0.00051665
21:39:25|0.00051665
21:39:25|0.00051665
21:39:27|0.00051665
21:39:28|0.00051665
21:39:29|0.00051665
21:39:30|0.00051665
21:39:31|0.00051665
21:39:32|0.00051665
21:39:33|0.00051665
21:39:35|0.00051665
21:39:35|0.00051665
21:39:36|0.00051665
21:39:37|0.00051665
21:39:38|0.00051665
21:39:39|0.00051665
21:39:40|0.00051665
21:39:42|0.00051665
21:39:43|0.00051665
21:39:43|0.00051665
21:39:45|0.00051665
21:39:46|0.00051665
21:39:48|0.00051665
21:39:48|0.00051665
21:39:49|0.00051665
21:39:50|0.00051665
21:39:51|0.00051665
21:39:52|0.00051665
21:39:53|0.00051665
21:39:54|0.00051665
21:39:55|0.00051665
21:39:56|0.00051665
21:39:57|0.00051665
21:39:58|0.00051665
21:39:59|0.00051665
21:40:00|0.00051665
21:40:01|0.00051665
21:40:02|0.00051665
21:40:03|0.00051665
21:40:05|0.00051665
21:40:06|0.00051665
21:40:07|0.00051665
21:40:09|0.00051665
21:40:09|0.00051665
21:40:10|0.00051665
21:40:11|0.00051665
21:40:12|0.00051665
21:40:14|0.00051665
21:40:14|0.00051665
21:40:17|0.00051665
21:40:17|0.00051665
21:40:18|0.00051665
21:40:19|0.00051665
21:40:20|0.00051665
21:40:21|0.00051665
21:40:22|0.00051665
21:40:23|0.00051665
21:40:24|0.00051665
21:40:25|0.00051665
21:40:26|0.00051665
21:40:27|0.00051665
21:40:28|0.00051665
21:40:29|0.00051665
21:40:30|0.00051665
21:40:31|0.00051665
21:40:32|0.00051665
21:40:33|0.00051665
21:40:34|0.00051665
21:40:35|0.00051665
21:40:36|0.00051665
21:40:38|0.00051665
21:40:39|0.00051665
21:40:40|0.00051665
21:40:40|0.00051665
21:40:42|0.00051665
21:40:43|0.00051665
21:40:43|0.00051665
21:40:45|0.00051592
21:40:45|0.00051574
21:40:46|0.00051585
21:40:47|0.00051585
21:40:49|0.00051585
21:40:50|0.00051585
21:40:52|0.00051585
21:40:53|0.00051585
21:40:55|0.00051585
21:40:56|0.00051585
21:40:58|0.00051585
21:40:59|0.00051585
21:40:59|0.00051585
21:41:01|0.00051596
21:41:01|0.00051596
21:41:02|0.00051619
21:41:04|0.00051619
21:41:05|0.00051619
21:41:05|0.00051619
21:41:07|0.00051619
21:41:08|0.00051619
21:41:09|0.00051619
21:41:09|0.00051619
21:41:10|0.00051619
21:41:11|0.00051619
21:41:12|0.00051619
21:41:14|0.00051619
21:41:15|0.00051619
21:41:15|0.00051619
21:41:17|0.00051619
21:41:18|0.00051619
21:41:19|0.00051619
21:41:20|0.00051619
21:41:21|0.00051619
21:41:22|0.00051619
21:41:22|0.00051619
21:41:24|0.00051619
21:41:25|0.00051619
21:41:26|0.00051619
21:41:26|0.00051619
21:41:27|0.00051619
21:41:28|0.00051619
21:41:29|0.00051619
21:41:31|0.00051619
21:41:32|0.00051619
21:41:32|0.00051619
21:41:33|0.00051619
21:41:35|0.00051619
21:41:36|0.00051619
21:41:36|0.00051619
21:41:38|0.00051619
21:41:38|0.00051619
21:41:39|0.00051619
21:41:42|0.00051619
21:41:42|0.00051619
21:41:44|0.00051619
21:41:44|0.00051619
21:41:46|0.00051619
21:41:46|0.00051619
21:41:48|0.00051619
21:41:49|0.00051619
21:41:51|0.00051619
21:41:51|0.00051619
21:41:52|0.00051619
21:41:53|0.00051619
21:41:54|0.00051619
21:41:55|0.00051619
21:41:56|0.00051619
21:41:57|0.00051619
21:41:58|0.00051619
21:41:59|0.00051619
21:42:00|0.00051619
21:42:01|0.00051619
21:42:02|0.00051619
21:42:04|0.00051619
21:42:05|0.00051619
21:42:06|0.00051619
21:42:08|0.00051619
21:42:08|0.00051648
21:42:09|0.00051648
21:42:10|0.00051648
21:42:11|0.00051648
21:42:12|0.00051648
21:42:13|0.00051648
21:42:14|0.00051648
21:42:15|0.00051648
21:42:17|0.00051721
21:42:17|0.00051732
21:42:18|0.00051732
21:42:19|0.00051773
21:42:20|0.00051773
21:42:21|0.00051773
21:42:22|0.00051773
21:42:23|0.00051773
21:42:24|0.00051773
21:42:26|0.00051773
21:42:26|0.00051773
21:42:27|0.00051722
21:42:28|0.00051722
21:42:29|0.00051722
21:42:30|0.00051722
21:42:31|0.00051722
21:42:32|0.00051722
21:42:33|0.00051722
21:42:35|0.00051722
21:42:36|0.00051651
21:42:36|0.00051651
21:42:38|0.00051651
21:42:39|0.00051651
21:42:40|0.00051651
21:42:41|0.00051651
21:42:42|0.00051651
21:42:42|0.00051651
21:42:43|0.00051651
21:42:46|0.00051651
21:42:46|0.00051651
21:42:47|0.00051651
21:42:48|0.00051651
21:42:49|0.00051651
21:42:50|0.00051651
21:42:51|0.00051651
21:42:52|0.00051651
21:42:53|0.00051651
21:42:54|0.00051651
21:42:55|0.00051651
21:42:57|0.00051651
21:42:57|0.00051651
21:42:58|0.00051651
21:42:59|0.00051651
21:43:00|0.00051651
21:43:02|0.00051651
21:43:04|0.00051651
21:43:04|0.00051651
21:43:05|0.00051651
21:43:07|0.00051651
21:43:07|0.00051651
21:43:09|0.00051651
21:43:10|0.00051651
21:43:11|0.00051661
21:43:12|0.00051661
21:43:13|0.00051637
21:43:14|0.0005161
21:43:15|0.00051598
21:43:16|0.00051551
21:43:17|0.00051535
21:43:19|0.00051535
21:43:20|0.00051535
21:43:21|0.00051535
21:43:22|0.00051535
21:43:23|0.00051535
21:43:23|0.00051535
21:43:25|0.00051535
21:43:27|0.00051535
21:43:27|0.00051535
21:43:28|0.00051535
21:43:29|0.00051535
21:43:30|0.00051535
21:43:31|0.00051535
21:43:32|0.00051535
21:43:33|0.00051535
21:43:34|0.00051535
21:43:35|0.00051535
21:43:36|0.00051535
21:43:37|0.00051535
21:43:38|0.00051535
21:43:39|0.00051535
21:43:40|0.00051535
21:43:41|0.00051535
21:43:42|0.00051535
21:43:43|0.00051535
21:43:44|0.00051535
21:43:45|0.00051535
21:43:46|0.00051535
21:43:47|0.00051524
21:43:48|0.00051524
21:43:49|0.00051524
21:43:50|0.00051524
21:43:52|0.00051524
21:43:52|0.00051524
21:43:53|0.00051524
21:43:54|0.00051524
21:43:55|0.00051524
21:43:57|0.00051524
21:43:58|0.00051524
21:43:59|0.00051524
21:44:00|0.00051524
21:44:01|0.00051524
21:44:02|0.00051524
21:44:03|0.00051524
21:44:04|0.00051524
21:44:05|0.00051524
21:44:06|0.00051524
21:44:08|0.00051524
21:44:09|0.00051524
21:44:10|0.00051524
21:44:10|0.00051524
21:44:12|0.00051485
21:44:13|0.00051351
21:44:14|0.00051351
21:44:14|0.00051351
21:44:15|0.00051351
21:44:17|0.00051351
21:44:18|0.00051351
21:44:19|0.00051351
21:44:20|0.00051351
21:44:21|0.00051351
21:44:22|0.00051351
21:44:23|0.00051351
21:44:24|0.00051351
21:44:25|0.00051351
21:44:26|0.00051351
21:44:27|0.00051351
21:44:28|0.00051351
21:44:29|0.00051351
21:44:30|0.00051351
21:44:31|0.00051351
21:44:32|0.00051351
21:44:33|0.00051351
21:44:34|0.00051351
21:44:35|0.00051351
21:44:36|0.00051351
21:44:37|0.00051351
21:44:38|0.00051351
21:44:39|0.00051351
21:44:40|0.00051351
21:44:41|0.00051351
21:44:42|0.00051441
21:44:43|0.00051441
21:44:44|0.00051441
21:44:45|0.00051441
21:44:46|0.00051441
21:44:47|0.00051441
21:44:48|0.00051441
21:44:49|0.00051441
21:44:50|0.00051441
21:44:51|0.00051441
21:44:52|0.00051441
21:44:53|0.00051441
21:44:54|0.00051441
21:44:55|0.00051454
21:44:56|0.00051454
21:44:57|0.00051454
21:44:58|0.00051454
21:44:59|0.00051454
21:45:00|0.00051454
21:45:01|0.00051454
21:45:02|0.00051454
21:45:03|0.0005142
21:45:05|0.0005142
21:45:06|0.0005142
21:45:08|0.0005142
21:45:08|0.0005142
21:45:09|0.0005142
21:45:11|0.0005142
21:45:11|0.0005142
21:45:13|0.0005142
21:45:13|0.0005142
21:45:15|0.0005142
21:45:15|0.0005142
21:45:17|0.0005142
21:45:18|0.00051315
21:45:19|0.00051317
21:45:19|0.00051229
21:45:20|0.00051254
21:45:22|0.00051221
21:45:23|0.00051221
21:45:24|0.0005121
21:45:25|0.00051199
21:45:26|0.00051175
21:45:27|0.00050906
21:45:28|0.00051109
21:45:29|0.00051147
21:45:30|0.00051136
21:45:31|0.00051112
21:45:32|0.00051118
21:45:33|0.00051118
21:45:34|0.00051118
21:45:35|0.00051107
21:45:36|0.00051107
21:45:37|0.00051107
21:45:38|0.00051107
21:45:39|0.00051107
21:45:40|0.00051107
21:45:41|0.00051107
21:45:42|0.00051107
21:45:43|0.00051107
21:45:44|0.00051107
21:45:45|0.00051107
21:45:46|0.00051107
21:45:47|0.00051107
21:45:49|0.00051107
21:45:49|0.00051107
21:45:50|0.00051107
21:45:51|0.00051107
21:45:52|0.00051107
21:45:54|0.00051107
21:45:54|0.0005114
21:45:55|0.0005114
21:45:56|0.0005114
21:45:57|0.0005114
21:45:58|0.0005114
21:45:59|0.0005114
21:46:00|0.00051152
21:46:01|0.00051152
21:46:03|0.00051163
21:46:03|0.00051163
21:46:05|0.00051163
21:46:05|0.00051163
21:46:07|0.00051163
21:46:08|0.00051174
21:46:09|0.00051191
21:46:10|0.00051192
21:46:12|0.00051192
21:46:13|0.00051192
21:46:15|0.00051192
21:46:15|0.00051192
21:46:17|0.00051192
21:46:17|0.00051192
21:46:19|0.00051214
21:46:20|0.00051214
21:46:22|0.00051214
21:46:22|0.00051214
21:46:23|0.00051214
21:46:25|0.00051214
21:46:25|0.00051214
21:46:26|0.00051214
21:46:27|0.00051214
21:46:29|0.00051214
21:46:30|0.00051214
21:46:31|0.00051214
21:46:32|0.00051214
21:46:33|0.00051214
21:46:34|0.00051214
21:46:35|0.00051214
21:46:36|0.00051214
21:46:37|0.00051214
21:46:38|0.00051214
21:46:39|0.00051214
21:46:40|0.00051158
21:46:41|0.00051158
21:46:43|0.00051158
21:46:43|0.00051158
21:46:45|0.00051158
21:46:46|0.00051192
21:46:47|0.00051158
21:46:48|0.00051158
21:46:49|0.00051158
21:46:50|0.00051158
21:46:51|0.00051158
21:46:52|0.00051158
21:46:53|0.00051182
21:46:54|0.00051182
21:46:55|0.00051174
21:46:56|0.00051174
21:46:57|0.00051174
21:46:58|0.00051174
21:46:59|0.00051174
21:47:00|0.00051174
21:47:01|0.00051174
21:47:02|0.00051174
21:47:03|0.00051174
21:47:04|0.00051174
21:47:05|0.00051174
21:47:06|0.0005117
21:47:08|0.0005117
21:47:09|0.00051148
21:47:10|0.00051148
21:47:11|0.00051148
21:47:12|0.00051148
21:47:14|0.00051148
21:47:14|0.00051148
21:47:16|0.00051148
21:47:17|0.00051148
21:47:18|0.00051148
21:47:19|0.00051148
21:47:20|0.00050924
21:47:22|0.00050924
21:47:22|0.00050924
21:47:23|0.00050924
21:47:24|0.00050924
21:47:25|0.00051133
21:47:28|0.00051133
21:47:29|0.00051133
21:47:29|0.00051133
21:47:30|0.00051133
21:47:32|0.00051133
21:47:33|0.00051133
21:47:34|0.00051133
21:47:35|0.00051133
21:47:36|0.00051133
21:47:37|0.00051133
21:47:38|0.00051133
21:47:39|0.00051133
21:47:41|0.00051133
21:47:41|0.00051133
21:47:42|0.00051133
21:47:43|0.00051133
21:47:44|0.00051133
21:47:45|0.00051133
21:47:47|0.00051133
21:47:47|0.00051133
21:47:48|0.00051133
21:47:49|0.00051133
21:47:50|0.00051133
21:47:51|0.00051133
21:47:52|0.00051133
21:47:53|0.00051133
21:47:54|0.00051133
21:47:55|0.00051133
21:47:56|0.00051133
21:47:58|0.00051133
21:47:59|0.00051133
21:48:00|0.00051133
21:48:01|0.00051133
21:48:02|0.00051133
21:48:03|0.00051133
21:48:04|0.00051133
21:48:06|0.00051133
21:48:07|0.00051133
21:48:08|0.00051149
21:48:09|0.00051149
21:48:10|0.00051149
21:48:10|0.00051149
21:48:12|0.0005116
21:48:13|0.0005116
21:48:15|0.0005116
21:48:15|0.0005116
21:48:16|0.0005116
21:48:17|0.0005116
21:48:18|0.0005116
21:48:19|0.0005116
21:48:20|0.0005116
21:48:21|0.0005116
21:48:22|0.0005116
21:48:23|0.0005116
21:48:24|0.0005116
21:48:25|0.0005116
21:48:27|0.0005116
21:48:28|0.0005116
21:48:30|0.0005116
21:48:30|0.0005116
21:48:31|0.00051113
21:48:33|0.00051153
21:48:33|0.00051153
21:48:34|0.00051153
21:48:35|0.00051153
21:48:36|0.00051153
21:48:37|0.00051153
21:48:39|0.00051153
21:48:39|0.00051153
21:48:41|0.00051153
21:48:42|0.00051153
21:48:43|0.00051153
21:48:44|0.0005115
21:48:45|0.0005115
21:48:46|0.0005115
21:48:47|0.0005115
21:48:48|0.0005115
21:48:49|0.0005115
21:48:50|0.0005115
21:48:51|0.0005115
21:48:52|0.0005115
21:48:53|0.0005115
21:48:54|0.0005115
21:48:55|0.0005115
21:48:56|0.0005115
21:48:57|0.0005115
21:48:58|0.0005115
21:48:59|0.0005115
21:49:00|0.0005115
21:49:02|0.0005115
21:49:02|0.0005115
21:49:04|0.0005115
21:49:04|0.0005115
21:49:05|0.0005115
21:49:06|0.0005115
21:49:07|0.0005115
21:49:08|0.0005115
21:49:09|0.0005115
21:49:10|0.0005115
21:49:11|0.0005115
21:49:12|0.0005115
21:49:13|0.0005115
21:49:14|0.0005115
21:49:15|0.0005115
21:49:16|0.0005115
21:49:17|0.0005115
21:49:18|0.0005115
21:49:19|0.0005115
21:49:20|0.0005115
21:49:21|0.0005111
21:49:22|0.0005111
21:49:23|0.00051053
21:49:24|0.00051036
21:49:26|0.00051036
21:49:26|0.00051061
21:49:27|0.00051061
21:49:28|0.00051026
21:49:29|0.00051026
21:49:30|0.00051004
21:49:32|0.00051004
21:49:32|0.00051004
21:49:33|0.00051004
21:49:34|0.00050956
21:49:35|0.00050956
21:49:37|0.00050861
21:49:38|0.0005092
21:49:38|0.00050871
21:49:39|0.00050888
21:49:40|0.00050877
21:49:41|0.00050784
21:49:43|0.00050766
21:49:43|0.00050734
21:49:44|0.00050772
21:49:45|0.00050721
21:49:47|0.00050721
21:49:48|0.00050717
21:49:48|0.00050717
21:49:50|0.0005068
21:49:51|0.0005068
21:49:51|0.0005068
21:49:54|0.00050711
21:49:54|0.00050723
21:49:55|0.00050787
21:49:56|0.00050787
21:49:57|0.00050783
21:49:58|0.00050783
21:49:59|0.00050783
21:50:00|0.00050783
21:50:02|0.00050783
21:50:03|0.00050722
21:50:05|0.00050701
21:50:05|0.00050665
21:50:06|0.00050671
21:50:08|0.00050654
21:50:08|0.00050654
21:50:10|0.000507
21:50:11|0.000507
21:50:12|0.000507
21:50:13|0.000507
21:50:15|0.00050667
21:50:16|0.00050723
21:50:17|0.00050723
21:50:19|0.00050723
21:50:19|0.00050723
21:50:20|0.00050723
21:50:21|0.00050723
21:50:22|0.00050723
21:50:23|0.00050723
21:50:24|0.00050723
21:50:26|0.00050723
21:50:26|0.00050723
21:50:27|0.00050723
21:50:29|0.00050723
21:50:29|0.00050711
21:50:30|0.00050711
21:50:31|0.00050711
21:50:33|0.00050677
21:50:33|0.00050665
21:50:34|0.00050658
21:50:35|0.0005066
21:50:36|0.0005066
21:50:37|0.0005066
21:50:38|0.0005062
21:50:39|0.0005062
21:50:40|0.0005062
21:50:42|0.00050669
21:50:42|0.00050669
21:50:43|0.00050669
21:50:44|0.00050669
21:50:46|0.00050669
21:50:46|0.00050669
21:50:48|0.00050669
21:50:49|0.00050669
21:50:49|0.00050669
21:50:50|0.00050669
21:50:51|0.00050669
21:50:52|0.00050669
21:50:54|0.00050669
21:50:55|0.00050669
21:50:56|0.00050669
21:50:57|0.00050669
21:50:58|0.0005068
21:50:59|0.0005068
21:51:00|0.0005068
21:51:01|0.0005068
21:51:02|0.0005068
21:51:04|0.0005068
21:51:04|0.0005068
21:51:06|0.00050692
21:51:06|0.00050698
21:51:08|0.00050709
21:51:09|0.00050709
21:51:10|0.00050675
21:51:12|0.00050664
21:51:12|0.00050664
21:51:13|0.00050707
21:51:14|0.00050687
21:51:15|0.00050681
21:51:16|0.00050681
21:51:18|0.00050681
21:51:18|0.00050681
21:51:20|0.00050658
21:51:21|0.00050697
21:51:21|0.00050697
21:51:23|0.00050727
21:51:25|0.00050706
21:51:25|0.00050694
21:51:26|0.0005064
21:51:27|0.0005064
21:51:28|0.000507
21:51:29|0.00050697
21:51:30|0.0005072
21:51:31|0.00050745
21:51:32|0.00050791
21:51:33|0.00050809
21:51:34|0.00050816
21:51:35|0.00050816
21:51:36|0.00050816
21:51:37|0.00050816
21:51:38|0.00050827
21:51:39|0.00050827
21:51:40|0.00050827
21:51:41|0.00050838
21:51:42|0.00050838
21:51:43|0.00050838
21:51:44|0.00050838
21:51:45|0.00050838
21:51:46|0.00050838
21:51:47|0.00050838
21:51:48|0.00050838
21:51:49|0.00050838
21:51:50|0.00050838
21:51:51|0.00050838
21:51:52|0.00050838
21:51:53|0.00050838
21:51:54|0.00050838
21:51:56|0.00050838
21:51:56|0.00050838
21:51:58|0.00050805
21:51:59|0.00050805
21:52:00|0.00050837
21:52:01|0.00050837
21:52:02|0.00050837
21:52:03|0.00050837
21:52:04|0.00050837
21:52:05|0.00050837
21:52:06|0.00050837
21:52:08|0.00050853
21:52:08|0.00050853
21:52:09|0.00050853
21:52:10|0.00050818
21:52:11|0.00050818
21:52:12|0.00050783
21:52:13|0.00050783
21:52:14|0.00050783
21:52:15|0.00050783
21:52:16|0.00050783
21:52:18|0.00050783
21:52:18|0.00050783
21:52:20|0.00050783
21:52:21|0.00050783
21:52:22|0.00050783
21:52:23|0.00050783
21:52:24|0.00050778
21:52:25|0.00050778
21:52:26|0.00050767
21:52:27|0.00050756
21:52:28|0.00050756
21:52:29|0.00050756
21:52:30|0.00050756
21:52:31|0.00050782
21:52:32|0.00050795
21:52:33|0.00050795
21:52:34|0.00050747
21:52:35|0.00050747
21:52:36|0.00050735
21:52:37|0.00050735
21:52:38|0.00050735
21:52:39|0.00050735
21:52:41|0.00050735
21:52:41|0.00050735
21:52:43|0.00050735
21:52:43|0.00050769
21:52:44|0.00050781
21:52:46|0.00050791
21:52:46|0.00050791
21:52:48|0.00050791
21:52:48|0.00050802
21:52:49|0.00050812
21:52:50|0.00050812
21:52:52|0.00050812
21:52:53|0.00050812
21:52:54|0.00050812
21:52:56|0.00050823
21:52:56|0.00050823
21:52:58|0.00050823
21:52:58|0.00050823
21:52:59|0.00050823
21:53:01|0.00050823
21:53:01|0.00050846
21:53:03|0.00050846
21:53:04|0.00050846
21:53:06|0.00050798
21:53:06|0.00050796
21:53:07|0.00050777
21:53:08|0.00050777
21:53:09|0.00050812
21:53:10|0.00050812
21:53:12|0.00050778
21:53:12|0.00050778
21:53:14|0.00050816
21:53:15|0.00050816
21:53:16|0.00050816
21:53:17|0.00050816
21:53:19|0.00050808
21:53:20|0.00050808
21:53:21|0.0005082
21:53:21|0.0005082
21:53:22|0.0005082
21:53:23|0.0005082
21:53:24|0.0005082
21:53:25|0.0005082
21:53:27|0.00050717
21:53:27|0.00050747
21:53:28|0.00050747
21:53:29|0.00050747
21:53:31|0.0005076
21:53:31|0.00050749
21:53:32|0.00050749
21:53:34|0.00050749
21:53:35|0.00050749
21:53:36|0.00050749
21:53:37|0.00050749
21:53:38|0.00050749
21:53:39|0.00050749
21:53:40|0.00050749
21:53:41|0.00050777
21:53:43|0.00050777
21:53:43|0.00050777
21:53:44|0.00050777
21:53:46|0.00050777
21:53:46|0.00050791
21:53:47|0.00050791
21:53:48|0.00050791
21:53:49|0.00050791
21:53:50|0.00050791
21:53:51|0.00050791
21:53:52|0.00050791
21:53:53|0.00050791
21:53:54|0.00050744
21:53:55|0.00050871
21:53:57|0.00050871
21:53:57|0.00050813
21:53:58|0.0005082
21:53:59|0.00050786
21:54:00|0.00050786
21:54:01|0.00050513
21:54:02|0.00050731
21:54:03|0.00050731
21:54:04|0.00050731
21:54:05|0.00050711
21:54:07|0.00050664
21:54:08|0.00050664
21:54:09|0.00050664
21:54:10|0.00050664
21:54:11|0.00050686
21:54:13|0.00050686
21:54:13|0.00050686
21:54:14|0.00050686
21:54:15|0.00050686
21:54:16|0.00050686
21:54:17|0.00050675
21:54:18|0.00050675
21:54:19|0.00050675
21:54:20|0.00050675
21:54:21|0.00050675
21:54:22|0.00050675
21:54:23|0.00050675
21:54:24|0.00050675
21:54:25|0.00050675
21:54:26|0.00050675
21:54:27|0.00050703
21:54:28|0.00050721
21:54:29|0.00050772
21:54:30|0.00050772
21:54:31|0.00050772
21:54:32|0.00050772
21:54:33|0.00050772
21:54:34|0.00050772
21:54:35|0.00050772
21:54:36|0.00050772
21:54:37|0.0005078
21:54:38|0.00050789
21:54:39|0.00050789
21:54:40|0.00050789
21:54:41|0.00050789
21:54:42|0.00050789
21:54:43|0.00050789
21:54:44|0.00050789
21:54:45|0.00050789
21:54:46|0.00050789
21:54:47|0.00050789
21:54:48|0.00050789
21:54:49|0.00050789
21:54:51|0.0005078
21:54:52|0.0005078
21:54:53|0.0005078
21:54:54|0.0005078
21:54:55|0.00050736
21:54:56|0.00050723
21:54:57|0.00050711
21:54:58|0.00050711
21:54:59|0.00050711
21:55:00|0.00050711
21:55:01|0.0005075
21:55:02|0.0005075
21:55:03|0.0005075
21:55:04|0.0005075
21:55:05|0.0005075
21:55:06|0.00050761
21:55:08|0.00050761
21:55:08|0.00050761
21:55:09|0.00050761
21:55:10|0.00050715
21:55:11|0.00050715
21:55:12|0.00050709
21:55:13|0.00050677
21:55:14|0.00050677
21:55:15|0.00050677
21:55:16|0.00050676
21:55:17|0.00050676
21:55:18|0.00050665
21:55:19|0.00050665
21:55:20|0.00050665
21:55:21|0.00050665
21:55:22|0.00050665
21:55:24|0.00050665
21:55:24|0.00050665
21:55:25|0.00050665
21:55:26|0.00050654
21:55:28|0.00050643
21:55:29|0.00050643
21:55:29|0.00050633
21:55:31|0.00050633
21:55:32|0.00050633
21:55:33|0.00050633
21:55:34|0.00050633
21:55:35|0.00050633
21:55:36|0.00050633
21:55:37|0.00050633
21:55:38|0.00050572
21:55:39|0.00050557
21:55:39|0.00050439
21:55:41|0.00050436
21:55:42|0.00050445
21:55:43|0.00050429
21:55:44|0.00050423
21:55:45|0.00050401
21:55:46|0.00050342
21:55:47|0.0005038
21:55:48|0.00050369
21:55:49|0.00050351
21:55:50|0.00050425
21:55:51|0.00050356
21:55:52|0.00050329
21:55:53|0.00050329
21:55:54|0.00050329
21:55:55|0.00050329
21:55:56|0.00050329
21:55:57|0.00050329
21:55:59|0.00050329
21:55:59|0.00050329
21:56:00|0.00050329
21:56:01|0.00050329
21:56:02|0.00050355
21:56:04|0.00050355
21:56:05|0.00050355
21:56:07|0.00050366
21:56:08|0.00050366
21:56:09|0.00050378
21:56:10|0.00050377
21:56:11|0.00050377
21:56:13|0.00050388
21:56:14|0.00050388
21:56:15|0.00050388
21:56:16|0.00050388
21:56:17|0.00050388
21:56:18|0.00050388
21:56:19|0.00050388
21:56:20|0.00050388
21:56:21|0.00050398
21:56:22|0.00050398
21:56:23|0.00050421
21:56:24|0.00050355
21:56:25|0.00050355
21:56:26|0.00050355
21:56:27|0.00050259
21:56:28|0.00050259
21:56:29|0.00050259
21:56:30|0.00050259
21:56:31|0.00050259
21:56:32|0.00050259
21:56:33|0.00050259
21:56:34|0.00050324
21:56:35|0.00050324
21:56:36|0.00050324
21:56:37|0.00050324
21:56:38|0.00050324
21:56:39|0.00050324
21:56:40|0.00050303
21:56:41|0.00050287
21:56:43|0.00050287
21:56:43|0.00050287
21:56:44|0.00050271
21:56:46|0.00050271
21:56:47|0.00050252
21:56:48|0.00050252
21:56:49|0.00050239
21:56:50|0.00050239
21:56:51|0.00050226
21:56:52|0.00050213
21:56:53|0.00050213
21:56:54|0.00050213
21:56:55|0.00050213
21:56:56|0.00050213
21:56:57|0.00050213
21:56:58|0.00050213
21:56:59|0.00050213
21:57:00|0.00050192
21:57:01|0.00050192
21:57:02|0.00050192
21:57:03|0.00050192
21:57:04|0.00050192
21:57:05|0.0005023
21:57:06|0.0005023
21:57:07|0.0005023
21:57:08|0.0005023
21:57:09|0.0005023
21:57:10|0.0005023
21:57:11|0.0005023
21:57:12|0.0005023
21:57:14|0.0005023
21:57:15|0.00050253
21:57:16|0.00050253
21:57:17|0.00050253
21:57:19|0.00050253
21:57:19|0.00050259
21:57:20|0.00050259
21:57:21|0.00050282
21:57:23|0.00050326
21:57:24|0.00050321
21:57:25|0.00050336
21:57:25|0.00050336
21:57:27|0.00050336
21:57:29|0.00050341
21:57:29|0.00050341
21:57:30|0.00050341
21:57:31|0.00050199
21:57:32|0.00050199
21:57:34|0.00050309
21:57:35|0.00050309
21:57:36|0.00050309
21:57:37|0.00050309
21:57:38|0.00050355
21:57:39|0.00050388
21:57:39|0.00050388
21:57:41|0.00050382
21:57:42|0.00050382
21:57:43|0.00050382
21:57:43|0.00050382
21:57:44|0.00050382
21:57:46|0.00050382
21:57:46|0.00050393
21:57:48|0.00050334
21:57:48|0.00050456
21:57:49|0.00050506
21:57:50|0.00050468
21:57:52|0.00050445
21:57:53|0.000504
21:57:54|0.00050411
21:57:54|0.0005033
21:57:55|0.00050102
21:57:56|0.00050286
21:57:58|0.00050276
21:57:59|0.00050276
21:58:01|0.00050309
21:58:01|0.00050309
21:58:02|0.00050309
21:58:03|0.00050309
21:58:04|0.00050309
21:58:05|0.00050276
21:58:06|0.00050276
21:58:07|0.00050261
21:58:08|0.00050261
21:58:10|0.00050261
21:58:11|0.00050261
21:58:12|0.00050261
21:58:13|0.00050363
21:58:14|0.00050363
21:58:15|0.00050363
21:58:16|0.00050363
21:58:17|0.00050363
21:58:18|0.00050363
21:58:19|0.00050363
21:58:20|0.00050316
21:58:21|0.00050316
21:58:22|0.00050316
21:58:23|0.00050316
21:58:24|0.00050301
21:58:25|0.0005029
21:58:26|0.00050345
21:58:27|0.00050323
21:58:28|0.00050338
21:58:29|0.00050357
21:58:30|0.00050361
21:58:31|0.00050361
21:58:32|0.00050361
21:58:33|0.00050381
21:58:34|0.00050381
21:58:35|0.00050403
21:58:36|0.00050403
21:58:37|0.00050403
21:58:38|0.00050403
21:58:40|0.00050403
21:58:40|0.00050403
21:58:41|0.00050403
21:58:43|0.00050403
21:58:43|0.00050403
21:58:45|0.00050403
21:58:45|0.00050403
21:58:47|0.00050403
21:58:47|0.00050403
21:58:49|0.00050403
21:58:49|0.0005046
21:58:50|0.0005046
21:58:51|0.0005046
21:58:52|0.0005046
21:58:54|0.0005046
21:58:54|0.0005046
21:58:56|0.0005046
21:58:57|0.0005046
21:58:57|0.0005046
21:58:58|0.00050429
21:59:00|0.00050429
21:59:01|0.00050429
21:59:02|0.00050429
21:59:03|0.00050429
21:59:04|0.00050429
21:59:05|0.00050429
21:59:06|0.00050429
21:59:07|0.00050429
21:59:08|0.00050429
21:59:09|0.00050464
21:59:10|0.00050464
21:59:11|0.00050429
21:59:12|0.00050429
21:59:13|0.00050429
21:59:14|0.00050429
21:59:16|0.00050472
21:59:17|0.00050486
21:59:17|0.00050495
21:59:18|0.00050495
21:59:20|0.00050495
21:59:21|0.00050495
21:59:21|0.00050462
21:59:23|0.00050451
21:59:24|0.00050451
21:59:25|0.00050451
21:59:26|0.00050451
21:59:27|0.00050451
21:59:28|0.00050506
21:59:29|0.00050506
21:59:30|0.00050459
21:59:31|0.00050459
21:59:32|0.00050459
21:59:33|0.00050459
21:59:34|0.00050459
21:59:35|0.00050459
21:59:36|0.00050492
21:59:37|0.00050492
21:59:39|0.00050492
21:59:39|0.00050492
21:59:41|0.00050492
21:59:41|0.00050515
21:59:42|0.00050526
21:59:43|0.00050536
21:59:44|0.00050536
21:59:45|0.00050536
21:59:46|0.00050536
21:59:48|0.00050557
21:59:48|0.00050557
21:59:49|0.00050524
21:59:51|0.00050524
21:59:51|0.0005055
21:59:52|0.0005055
21:59:53|0.0005055
21:59:55|0.00050561
21:59:55|0.00050561
21:59:57|0.00050561
21:59:58|0.00050561
21:59:58|0.00050561
21:59:59|0.00050507
22:00:00|0.00050507
22:00:01|0.00050511
22:00:03|0.00050511
22:00:04|0.00050511
22:00:05|0.00050511
22:00:06|0.00050546
22:00:08|0.00050511
22:00:08|0.00050511
22:00:10|0.00050511
22:00:12|0.00050511
22:00:13|0.00050511
22:00:14|0.00050511
22:00:15|0.00050511
22:00:16|0.00050511
22:00:17|0.00050511
22:00:18|0.00050511
22:00:19|0.00050511
22:00:20|0.00050511
22:00:21|0.00050511
22:00:23|0.00050511
22:00:23|0.00050511
22:00:24|0.00050511
22:00:25|0.00050511
22:00:26|0.00050511
22:00:27|0.00050511
22:00:28|0.00050506
22:00:29|0.00050506
22:00:30|0.00050506
22:00:32|0.00050506
22:00:33|0.00050506
22:00:34|0.00050506
22:00:36|0.00050506
22:00:36|0.00050506
22:00:37|0.00050506
22:00:39|0.00050506
22:00:39|0.00050506
22:00:40|0.00050506
22:00:41|0.00050506
22:00:42|0.00050506
22:00:43|0.00050506
22:00:44|0.00050506
22:00:45|0.00050506
22:00:46|0.00050506
22:00:47|0.00050506
22:00:48|0.00050506
22:00:50|0.00050554
22:00:50|0.00050554
22:00:51|0.00050554
22:00:52|0.00050554
22:00:53|0.00050554
22:00:54|0.00050554
22:00:55|0.00050567
22:00:56|0.00050567
22:00:57|0.00050567
22:00:58|0.00050567
22:00:59|0.00050579
22:01:00|0.00050579
22:01:01|0.00050579
22:01:02|0.00050579
22:01:04|0.00050608
22:01:05|0.0005063
22:01:06|0.00050615
22:01:07|0.00050643
22:01:09|0.00050643
22:01:09|0.00050643
22:01:10|0.00050643
22:01:12|0.00050643
22:01:12|0.00050643
22:01:14|0.00050643
22:01:16|0.00050663
22:01:16|0.00050675
22:01:17|0.00050675
22:01:18|0.00050681
22:01:19|0.00050681
22:01:20|0.00050692
22:01:21|0.00050692
22:01:22|0.00050703
22:01:23|0.00050703
22:01:25|0.00050703
22:01:25|0.00050703
22:01:26|0.00050703
22:01:27|0.00050703
22:01:29|0.00050726
22:01:30|0.00050726
22:01:31|0.00050726
22:01:32|0.00050726
22:01:33|0.00050726
22:01:35|0.00050726
22:01:36|0.00050726
22:01:36|0.00050726
22:01:38|0.00050726
22:01:39|0.00050726
22:01:40|0.00050726
22:01:41|0.00050726
22:01:42|0.00050688
22:01:43|0.00050688
22:01:44|0.00050688
22:01:45|0.00050677
22:01:46|0.00050677
22:01:47|0.00050677
22:01:48|0.00050677
22:01:49|0.00050677
22:01:50|0.00050688
22:01:51|0.00050688
22:01:52|0.00050688
22:01:53|0.00050688
22:01:54|0.00050688
22:01:55|0.00050688
22:01:56|0.00050638
22:01:57|0.00050638
22:01:58|0.00050626
22:01:59|0.00050626
22:02:00|0.00050626
22:02:01|0.00050626
22:02:02|0.00050626
22:02:03|0.00050626
22:02:04|0.00050626
22:02:05|0.00050626
22:02:06|0.00050615
22:02:08|0.00050615
22:02:09|0.00050615
22:02:10|0.00050615
22:02:11|0.00050605
22:02:12|0.00050592
22:02:13|0.00050566
22:02:14|0.00050544
22:02:15|0.00050544
22:02:16|0.00050533
22:02:17|0.00050533
22:02:18|0.00050533
22:02:19|0.00050522
22:02:20|0.00050506
22:02:22|0.00050336
22:02:23|0.00050462
22:02:24|0.00050428
22:02:25|0.00050428
22:02:26|0.0005039
22:02:27|0.0005039
22:02:28|0.0005039
22:02:29|0.0005033
22:02:30|0.0005033
22:02:31|0.00050329
22:02:32|0.00050329
22:02:33|0.00050329
22:02:34|0.00050329
22:02:35|0.00050329
22:02:36|0.00050329
22:02:38|0.00050351
22:02:38|0.00050351
22:02:40|0.00050351
22:02:41|0.00050351
22:02:41|0.00050351
22:02:42|0.00050351
22:02:43|0.00050351
22:02:45|0.00050351
22:02:45|0.00050351
22:02:46|0.00050351
22:02:47|0.00050351
22:02:48|0.00050351
22:02:49|0.00050351
22:02:51|0.00050351
22:02:52|0.00050351
22:02:52|0.00050351
22:02:54|0.00050351
22:02:55|0.00050351
22:02:56|0.00050351
22:02:57|0.00050351
22:02:58|0.00050351
22:02:59|0.00050362
22:03:00|0.00050362
22:03:01|0.00050362
22:03:02|0.00050367
22:03:03|0.00050403
22:03:04|0.00050429
22:03:05|0.00050455
22:03:06|0.00050455
22:03:07|0.00050455
22:03:09|0.00050455
22:03:09|0.00050455
22:03:10|0.00050455
22:03:12|0.00050455
22:03:13|0.00050421
22:03:14|0.00050421
22:03:15|0.00050421
22:03:16|0.00050421
22:03:16|0.00050421
22:03:18|0.00050409
22:03:19|0.00050409
22:03:20|0.00050409
22:03:21|0.00050409
22:03:22|0.00050409
22:03:23|0.00050409
22:03:24|0.00050409
22:03:25|0.00050409
22:03:26|0.00050409
22:03:26|0.0005045
22:03:28|0.0005045
22:03:29|0.0005045
22:03:30|0.00050462
22:03:32|0.00050462
22:03:32|0.00050462
22:03:33|0.00050462
22:03:34|0.00050462
22:03:35|0.00050462
22:03:36|0.00050462
22:03:37|0.00050462
22:03:38|0.00050462
22:03:39|0.00050462
22:03:40|0.00050462
22:03:41|0.00050462
22:03:42|0.00050462
22:03:43|0.00050462
22:03:44|0.00050462
22:03:46|0.00050462
22:03:47|0.00050462
22:03:48|0.00050462
22:03:49|0.00050462
22:03:50|0.00050462
22:03:51|0.00050462
22:03:52|0.00050462
22:03:53|0.00050462
22:03:54|0.00050462
22:03:55|0.00050462
22:03:56|0.00050462
22:03:57|0.00050462
22:03:58|0.00050462
22:03:59|0.00050462
22:04:00|0.00050462
22:04:01|0.00050462
22:04:02|0.00050462
22:04:03|0.00050462
22:04:04|0.00050462
22:04:05|0.00050462
22:04:06|0.00050462
22:04:08|0.00050462
22:04:08|0.00050462
22:04:09|0.00050462
22:04:10|0.00050462
22:04:11|0.00050462
22:04:12|0.00050462
22:04:13|0.00050427
22:04:14|0.00050427
22:04:16|0.00050427
22:04:17|0.00050427
22:04:17|0.00050427
22:04:19|0.00050427
22:04:20|0.00050427
22:04:21|0.00050462
22:04:22|0.00050462
22:04:22|0.00050462
22:04:23|0.00050472
22:04:24|0.00050472
22:04:26|0.00050472
22:04:27|0.00050472
22:04:27|0.00050472
22:04:29|0.00050472
22:04:30|0.00050472
22:04:31|0.00050472
22:04:31|0.00050472
22:04:33|0.00050472
22:04:34|0.00050472
22:04:35|0.00050472
22:04:35|0.00050472
22:04:36|0.00050472
22:04:38|0.00050483
22:04:38|0.00050483
22:04:39|0.00050688
22:04:40|0.00050614
22:04:42|0.00050614
22:04:42|0.00050603
22:04:44|0.00050603
22:04:44|0.00050592
22:04:46|0.00050592
22:04:46|0.00050626
22:04:47|0.00050626
22:04:49|0.00050626
22:04:50|0.00050626
22:04:50|0.00050626
22:04:51|0.00050626
22:04:53|0.00050626
22:04:53|0.00050626
22:04:55|0.00050626
22:04:55|0.00050637
22:04:56|0.00050637
22:04:58|0.00050648
22:04:58|0.00050648
22:05:01|0.00050659
22:05:01|0.00050659
22:05:02|0.00050659
22:05:03|0.00050688
22:05:04|0.00050688
22:05:05|0.00050688
22:05:06|0.00050688
22:05:07|0.00050688
22:05:09|0.00050691
22:05:10|0.00050702
22:05:12|0.0005074
22:05:13|0.0005074
22:05:15|0.0005074
22:05:16|0.0005074
22:05:16|0.0005074
22:05:18|0.0005074
22:05:19|0.0005074
22:05:20|0.00050739
22:05:21|0.00050739
22:05:21|0.00050739
22:05:22|0.00050739
22:05:23|0.00050739
22:05:25|0.00050739
22:05:25|0.00050739
22:05:26|0.00050739
22:05:27|0.00050739
22:05:28|0.00050739
22:05:30|0.00050739
22:05:31|0.00050739
22:05:31|0.00050739
22:05:33|0.00050713
22:05:34|0.00050725
22:05:35|0.00050725
22:05:36|0.00050731
22:05:37|0.00050731
22:05:38|0.00050731
22:05:39|0.00050731
22:05:40|0.00050731
22:05:41|0.00050731
22:05:42|0.00050785
22:05:43|0.00050809
22:05:44|0.00050809
22:05:45|0.00050809
22:05:46|0.00050809
22:05:47|0.00050809
22:05:48|0.00050809
22:05:49|0.00050809
22:05:50|0.00050843
22:05:51|0.00050855
22:05:52|0.00050855
22:05:53|0.00050855
22:05:54|0.00050855
22:05:55|0.00050855
22:05:56|0.00050855
22:05:57|0.00050855
22:05:58|0.00050855
22:05:59|0.00050855
22:06:00|0.00050855
22:06:01|0.00050855
22:06:03|0.00050855
22:06:03|0.00050866
22:06:04|0.00050866
22:06:05|0.00050866
22:06:06|0.00050866
22:06:08|0.00050866
22:06:10|0.00050866
22:06:10|0.00050866
22:06:11|0.00050877
22:06:13|0.00050877
22:06:13|0.00050831
22:06:15|0.00050807
22:06:15|0.00050807
22:06:17|0.00050807
22:06:17|0.00050807
22:06:19|0.00050807
22:06:20|0.00050791
22:06:21|0.00050778
22:06:22|0.00050778
22:06:23|0.00050778
22:06:24|0.00050778
22:06:25|0.00050778
22:06:26|0.00050778
22:06:27|0.00050778
22:06:28|0.00050778
22:06:29|0.00050778
22:06:30|0.00050778
22:06:31|0.00050773
22:06:33|0.00050773
22:06:33|0.00050773
22:06:34|0.00050773
22:06:35|0.00050803
22:06:37|0.00050803
22:06:37|0.00050803
22:06:38|0.00050803
22:06:40|0.00050803
22:06:41|0.00050803
22:06:41|0.00050803
22:06:42|0.00050803
22:06:44|0.00050803
22:06:44|0.00050814
22:06:46|0.00050814
22:06:47|0.00050814
22:06:48|0.00050814
22:06:49|0.00050769
22:06:50|0.00050769
22:06:51|0.00050769
22:06:53|0.00050769
22:06:54|0.00050769
22:06:55|0.00050769
22:06:55|0.00050769
22:06:56|0.00050769
22:06:57|0.00050769
22:06:59|0.00050769
22:07:00|0.00050769
22:07:01|0.00050769
22:07:02|0.00050769
22:07:03|0.00050769
22:07:04|0.00050769
22:07:05|0.00050769
22:07:06|0.00050769
22:07:07|0.00050769
22:07:08|0.00050769
22:07:10|0.00050769
22:07:10|0.00050769
22:07:11|0.00050769
22:07:12|0.00050769
22:07:13|0.00050769
22:07:14|0.00050769
22:07:15|0.00050769
22:07:16|0.00050769
22:07:17|0.00050769
22:07:19|0.00050812
22:07:19|0.00050812
22:07:21|0.00050812
22:07:21|0.00050812
22:07:23|0.00050812
22:07:23|0.00050814
22:07:25|0.00050825
22:07:25|0.00050825
22:07:26|0.00050848
22:07:28|0.00050892
22:07:29|0.00050892
22:07:29|0.00050892
22:07:31|0.00050892
22:07:32|0.00050904
22:07:32|0.00050904
22:07:33|0.00050912
22:07:36|0.0005094
22:07:36|0.0005094
22:07:37|0.0005094
22:07:38|0.0005094
22:07:39|0.0005094
22:07:41|0.00050929
22:07:42|0.00050929
22:07:43|0.00050929
22:07:44|0.00050929
22:07:45|0.00050929
22:07:45|0.00050929
22:07:46|0.00050929
22:07:48|0.00050929
22:07:48|0.00050961
22:07:49|0.00050963
22:07:52|0.00050963
22:07:52|0.00050963
22:07:53|0.00050963
22:07:54|0.00050963
22:07:55|0.00050963
22:07:56|0.00050963
22:07:57|0.00050963
22:07:59|0.00050963
22:07:59|0.00050963
22:08:00|0.00050963
22:08:01|0.00050963
22:08:03|0.00050963
22:08:04|0.00050963
22:08:04|0.00050963
22:08:05|0.0005092
22:08:07|0.0005092
22:08:09|0.0005092
22:08:09|0.0005092
22:08:11|0.00050946
22:08:12|0.00050946
22:08:13|0.00050946
22:08:14|0.00050902
22:08:15|0.00050902
22:08:16|0.00050902
22:08:17|0.00050902
22:08:18|0.00050902
22:08:19|0.00050888
22:08:21|0.00050869
22:08:21|0.00050869
22:08:23|0.00050842
22:08:23|0.00050842
22:08:24|0.00050853
22:08:25|0.00050853
22:08:26|0.00050853
22:08:28|0.00050819
22:08:28|0.00050759
22:08:31|0.00050759
22:08:31|0.00050759
22:08:32|0.00050759
22:08:33|0.00050759
22:08:34|0.00050759
22:08:35|0.00050759
22:08:36|0.00050759
22:08:37|0.00050759
22:08:38|0.00050759
22:08:39|0.0005075
22:08:40|0.0005075
22:08:41|0.0005075
22:08:42|0.0005075
22:08:43|0.0005075
22:08:44|0.00050717
22:08:45|0.00050717
22:08:46|0.00050717
22:08:47|0.00050717
22:08:48|0.00050717
22:08:50|0.00050717
22:08:50|0.00050717
22:08:52|0.00050717
22:08:53|0.00050717
22:08:53|0.00050708
22:08:54|0.00050708
22:08:55|0.00050708
22:08:57|0.00050708
22:08:57|0.00050708
22:08:59|0.00050701
22:09:00|0.00050701
22:09:01|0.00050701
22:09:02|0.00050701
22:09:03|0.00050701
22:09:03|0.00050701
22:09:04|0.00050701
22:09:07|0.00050701
22:09:07|0.00050701
22:09:08|0.00050701
22:09:09|0.00050701
22:09:10|0.00050701
22:09:12|0.00050677
22:09:13|0.00050677
22:09:13|0.00050677
22:09:15|0.00050677
22:09:16|0.00050677
22:09:16|0.00050677
22:09:17|0.00050677
22:09:18|0.00050677
22:09:20|0.0005067
22:09:21|0.0005067
22:09:21|0.0005067
22:09:23|0.00050659
22:09:23|0.00050659
22:09:25|0.00050659
22:09:26|0.00050659
22:09:27|0.00050659
22:09:28|0.00050648
22:09:29|0.00050648
22:09:30|0.00050648
22:09:31|0.00050648
22:09:32|0.00050648
22:09:33|0.00050648
22:09:34|0.00050645
22:09:35|0.00050637
22:09:36|0.00050637
22:09:37|0.00050637
22:09:38|0.00050637
22:09:39|0.00050637
22:09:40|0.00050626
22:09:41|0.00050626
22:09:42|0.00050684
22:09:43|0.00050752
22:09:44|0.00050752
22:09:45|0.00050752
22:09:46|0.00050752
22:09:47|0.00050752
22:09:48|0.00050752
22:09:49|0.00050752
22:09:50|0.00050752
22:09:51|0.00050752
22:09:52|0.00050752
22:09:53|0.00050752
22:09:54|0.00050752
22:09:55|0.00050752
22:09:56|0.00050752
22:09:57|0.00050752
22:09:58|0.00050709
22:09:59|0.00050697
22:10:00|0.00050697
22:10:01|0.00050686
22:10:02|0.00050686
22:10:03|0.00050686
22:10:05|0.00050686
22:10:06|0.00050686
22:10:07|0.00050686
22:10:08|0.00050686
22:10:10|0.00050686
22:10:10|0.00050686
22:10:11|0.00050686
22:10:12|0.00050686
22:10:14|0.00050686
22:10:15|0.00050686
22:10:16|0.00050686
22:10:16|0.00050719
22:10:17|0.00050719
22:10:18|0.00050719
22:10:19|0.00050719
22:10:20|0.00050719
22:10:22|0.00050719
22:10:23|0.00050719
22:10:23|0.00050719
22:10:24|0.00050757
22:10:25|0.00050796
22:10:27|0.00050828
22:10:28|0.00050828
22:10:29|0.00050828
22:10:30|0.00050828
22:10:32|0.00050828
22:10:32|0.00050828
22:10:34|0.00050828
22:10:35|0.00050828
22:10:36|0.00050785
22:10:36|0.00050785
22:10:38|0.00050785
22:10:39|0.00050785
22:10:40|0.00050785
22:10:41|0.00050785
22:10:42|0.00050785
22:10:43|0.00050785
22:10:44|0.00050785
22:10:45|0.00050785
22:10:46|0.00050785
22:10:47|0.00050785
22:10:48|0.00050785
22:10:49|0.00050785
22:10:50|0.00050785
22:10:51|0.00050785
22:10:52|0.00050785
22:10:53|0.00050785
22:10:54|0.00050785
22:10:55|0.00050785
22:10:57|0.00050785
22:10:57|0.00050785
22:10:58|0.00050773
22:10:59|0.00050742
22:11:00|0.00050723
22:11:01|0.0005083
22:11:03|0.00050834
22:11:04|0.00050834
22:11:06|0.00050904
22:11:07|0.00050906
22:11:08|0.00050906
22:11:09|0.0005094
22:11:10|0.00050894
22:11:11|0.00050894
22:11:12|0.00050928
22:11:13|0.00050928
22:11:14|0.00050939
22:11:15|0.00050939
22:11:16|0.0005095
22:11:17|0.0005095
22:11:18|0.00050961
22:11:19|0.00050961
22:11:20|0.00050972
22:11:21|0.00050972
22:11:22|0.00050914
22:11:23|0.00050914
22:11:25|0.00050983
22:11:25|0.00050983
22:11:27|0.00050936
22:11:28|0.00050936
22:11:29|0.00050936
22:11:30|0.00050983
22:11:31|0.00050949
22:11:32|0.00050949
22:11:33|0.00050983
22:11:34|0.00050983
22:11:35|0.00050949
22:11:36|0.00050949
22:11:37|0.00050983
22:11:38|0.00050983
22:11:39|0.00050983
22:11:40|0.00050983
22:11:41|0.00050983
22:11:42|0.00050937
22:11:43|0.00050892
22:11:45|0.00050888
22:11:46|0.00050888
22:11:47|0.00050864
22:11:48|0.00050855
22:11:48|0.00050855
22:11:49|0.00050844
22:11:51|0.00050844
22:11:52|0.00050844
22:11:53|0.00050844
22:11:54|0.00050844
22:11:55|0.00050844
22:11:55|0.00050844
22:11:57|0.00050844
22:11:58|0.00050844
22:11:59|0.00050844
22:11:59|0.00050877
22:12:00|0.00050877
22:12:02|0.00050877
22:12:04|0.00050877
22:12:04|0.00050877
22:12:06|0.00050888
22:12:07|0.00050899
22:12:08|0.00050899
22:12:08|0.00050899
22:12:10|0.00050899
22:12:10|0.0005091
22:12:12|0.0005091
22:12:13|0.0005091
22:12:15|0.00050921
22:12:15|0.00050921
22:12:16|0.00050921
22:12:17|0.00050921
22:12:18|0.00050921
22:12:19|0.00050921
22:12:20|0.00050921
22:12:21|0.00050921
22:12:23|0.00050921
22:12:24|0.00050921
22:12:24|0.00050921
22:12:26|0.00050921
22:12:26|0.00050921
22:12:28|0.00050921
22:12:29|0.00050888
22:12:30|0.00050888
22:12:31|0.00050888
22:12:32|0.00050888
22:12:33|0.00050888
22:12:34|0.00050864
22:12:35|0.00050824
22:12:36|0.00050824
22:12:37|0.00050824
22:12:38|0.00050784
22:12:39|0.00050784
22:12:40|0.00050784
22:12:41|0.00050784
22:12:42|0.0005078
22:12:43|0.00050769
22:12:45|0.00050769
22:12:45|0.00050769
22:12:46|0.00050803
22:12:48|0.00050803
22:12:49|0.00050803
22:12:49|0.00050803
22:12:51|0.00050855
22:12:53|0.00050855
22:12:54|0.00050855
22:12:55|0.00050855
22:12:55|0.00050855
22:12:56|0.00050855
22:12:58|0.00050855
22:12:59|0.00050855
22:13:00|0.00050855
22:13:01|0.00050855
22:13:02|0.00050855
22:13:03|0.00050855
22:13:05|0.00050855
22:13:06|0.00050855
22:13:07|0.00050855
22:13:09|0.00050855
22:13:09|0.00050855
22:13:11|0.00050855
22:13:12|0.00050855
22:13:13|0.00050855
22:13:13|0.00050855
22:13:15|0.00050855
22:13:16|0.00050855
22:13:17|0.00050855
22:13:18|0.00050855
22:13:19|0.00050855
22:13:20|0.00050855
22:13:21|0.00050855
22:13:22|0.00050855
22:13:23|0.00050855
22:13:24|0.00050855
22:13:26|0.00050855
22:13:26|0.00050855
22:13:28|0.00050855
22:13:29|0.00050855
22:13:30|0.00050855
22:13:31|0.00050855
22:13:32|0.00050855
22:13:33|0.00050855
22:13:34|0.00050855
22:13:35|0.00050855
22:13:36|0.00050854
22:13:37|0.00050854
22:13:38|0.00050854
22:13:39|0.00050854
22:13:40|0.00050854
22:13:41|0.00050854
22:13:42|0.00050854
22:13:43|0.00050854
22:13:44|0.00050854
22:13:46|0.00050854
22:13:47|0.00050854
22:13:47|0.00050854
22:13:49|0.00050854
22:13:50|0.00050854
22:13:51|0.00050854
22:13:52|0.00050854
22:13:53|0.00050854
22:13:54|0.00050854
22:13:55|0.00050854
22:13:56|0.00050854
22:13:57|0.00050854
22:13:58|0.00050854
22:13:59|0.00050854
22:14:00|0.00050854
22:14:01|0.00050824
22:14:02|0.00050824
22:14:04|0.00050824
22:14:05|0.00050824
22:14:05|0.00050813
22:14:06|0.00050813
22:14:07|0.00050813
22:14:09|0.00050813
22:14:10|0.00050813
22:14:10|0.00050813
22:14:11|0.00050813
22:14:13|0.00050813
22:14:13|0.00050813
22:14:15|0.00050813
22:14:16|0.00050803
22:14:17|0.00050803
22:14:18|0.00050803
22:14:19|0.00050803
22:14:20|0.00050803
22:14:21|0.00050803
22:14:23|0.00050803
22:14:23|0.00050803
22:14:25|0.0005079
22:14:26|0.0005079
22:14:26|0.0005079
22:14:28|0.0005079
22:14:28|0.00050773
22:14:29|0.00050762
22:14:31|0.00050762
22:14:32|0.00050762
22:14:32|0.00050762
22:14:33|0.00050762
22:14:35|0.00050762
22:14:36|0.00050762
22:14:36|0.00050762
22:14:38|0.00050762
22:14:39|0.00050762
22:14:39|0.00050762
22:14:41|0.00050762
22:14:41|0.00050762
22:14:43|0.00050762
22:14:44|0.00050762
22:14:45|0.00050762
22:14:46|0.00050762
22:14:47|0.00050762
22:14:48|0.00050762
22:14:49|0.00050762
22:14:50|0.00050796
22:14:51|0.00050796
22:14:52|0.00050796
22:14:53|0.00050796
22:14:54|0.00050796
22:14:55|0.00050796
22:14:56|0.00050796
22:14:57|0.00050796
22:14:58|0.00050796
22:14:59|0.00050796
22:15:00|0.00050796
22:15:01|0.00050796
22:15:02|0.00050796
22:15:03|0.00050796
22:15:05|0.00050796
22:15:05|0.00050796
22:15:07|0.00050796
22:15:08|0.00050796
22:15:08|0.00050796
22:15:09|0.00050796
22:15:10|0.00050796
22:15:12|0.00050819
22:15:13|0.00050836
22:15:14|0.00050836
22:15:16|0.00050836
22:15:17|0.00050836
22:15:18|0.00050836
22:15:18|0.00050847
22:15:20|0.00050847
22:15:20|0.00050847
22:15:22|0.00050847
22:15:22|0.00050858
22:15:23|0.00050858
22:15:24|0.00050881
22:15:26|0.00050881
22:15:26|0.00050881
22:15:28|0.00050879
22:15:29|0.00050879
22:15:30|0.00050879
22:15:31|0.00050879
22:15:32|0.00050879
22:15:33|0.00050879
22:15:34|0.00050879
22:15:36|0.0005088
22:15:36|0.0005088
22:15:37|0.0005088
22:15:38|0.0005088
22:15:39|0.0005088
22:15:40|0.0005088
22:15:41|0.0005088
22:15:42|0.0005088
22:15:43|0.0005088
22:15:44|0.0005088
22:15:46|0.0005088
22:15:47|0.0005088
22:15:48|0.0005088
22:15:49|0.0005088
22:15:50|0.00050901
22:15:51|0.00050901
22:15:52|0.00050901
22:15:53|0.00050901
22:15:54|0.00050901
22:15:55|0.00050846
22:15:56|0.00050846
22:15:57|0.00050846
22:15:58|0.00050846
22:15:59|0.00050836
22:16:00|0.00050836
22:16:01|0.00050836
22:16:02|0.00050836
22:16:03|0.00050836
22:16:04|0.00050836
22:16:05|0.00050836
22:16:06|0.00050836
22:16:07|0.00050836
22:16:08|0.00050836
22:16:09|0.00050836
22:16:10|0.00050836
22:16:11|0.00050836
22:16:12|0.00050836
22:16:13|0.00050836
22:16:14|0.00050836
22:16:15|0.00050836
22:16:16|0.00050836
22:16:17|0.00050836
22:16:18|0.00050836
22:16:19|0.00050836
22:16:20|0.00050836
22:16:21|0.00050836
22:16:22|0.00050836
22:16:24|0.00050836
22:16:25|0.00050836
22:16:26|0.00050836
22:16:27|0.00050836
22:16:28|0.00050836
22:16:29|0.00050836
22:16:30|0.00050836
22:16:31|0.00050836
22:16:32|0.00050836
22:16:33|0.00050836
22:16:34|0.00050836
22:16:35|0.00050836
22:16:36|0.00050836
22:16:37|0.00050836
22:16:38|0.00050836
22:16:40|0.00050836
22:16:40|0.00050836
22:16:41|0.00050836
22:16:42|0.00050836
22:16:43|0.00050836
22:16:44|0.00050836
22:16:45|0.00050836
22:16:47|0.00050836
22:16:48|0.00050836
22:16:49|0.00050836
22:16:50|0.00050836
22:16:51|0.00050836
22:16:52|0.00050836
22:16:53|0.00050836
22:16:54|0.00050836
22:16:55|0.00050835
22:16:56|0.00050835
22:16:57|0.00050835
22:16:58|0.00050835
22:16:59|0.00050835
22:17:00|0.00050835
22:17:01|0.00050835
22:17:02|0.00050835
22:17:03|0.00050835
22:17:05|0.00050824
22:17:06|0.00050824
22:17:06|0.00050824
22:17:07|0.00050824
22:17:08|0.00050824
22:17:09|0.00050824
22:17:10|0.00050824
22:17:11|0.00050824
22:17:12|0.00050824
22:17:14|0.00050824
22:17:15|0.00050824
22:17:16|0.00050824
22:17:17|0.00050824
22:17:18|0.00050824
22:17:19|0.00050824
22:17:20|0.00050824
22:17:21|0.00050824
22:17:22|0.00050824
22:17:24|0.00050824
22:17:24|0.00050813
22:17:25|0.000508
22:17:26|0.000508
22:17:28|0.000508
22:17:30|0.000508
22:17:30|0.000508
22:17:31|0.000508
22:17:32|0.000508
22:17:34|0.000508
22:17:35|0.00050794
22:17:36|0.00050794
22:17:37|0.00050794
22:17:38|0.00050794
22:17:40|0.00050783
22:17:40|0.00050783
22:17:41|0.00050783
22:17:42|0.00050783
22:17:43|0.00050783
22:17:44|0.00050783
22:17:45|0.00050783
22:17:46|0.00050783
22:17:47|0.00050783
22:17:48|0.00050783
22:17:49|0.00050783
22:17:50|0.00050783
22:17:52|0.00050783
22:17:52|0.00050783
22:17:53|0.00050783
22:17:55|0.00050783
22:17:56|0.00050783
22:17:56|0.00050783
22:17:58|0.00050783
22:17:59|0.00050783
22:18:00|0.00050783
22:18:01|0.00050783
22:18:01|0.00050783
22:18:02|0.00050783
22:18:04|0.00050783
22:18:05|0.00050783
22:18:05|0.00050783
22:18:08|0.00050783
22:18:09|0.00050783
22:18:10|0.00050783
22:18:10|0.00050783
22:18:11|0.00050783
22:18:14|0.00050783
22:18:14|0.00050783
22:18:15|0.00050783
22:18:16|0.00050783
22:18:17|0.00050783
22:18:18|0.00050783
22:18:19|0.00050783
22:18:21|0.00050783
22:18:21|0.00050783
22:18:23|0.00050783
22:18:23|0.00050783
22:18:25|0.00050783
22:18:26|0.00050783
22:18:27|0.00050783
22:18:28|0.00050773
22:18:28|0.00050773
22:18:30|0.00050773
22:18:32|0.00050773
22:18:33|0.00050773
22:18:34|0.00050773
22:18:34|0.00050773
22:18:36|0.00050773
22:18:36|0.00050773
22:18:37|0.00050773
22:18:39|0.00050773
22:18:41|0.00050773
22:18:41|0.00050773
22:18:42|0.00050773
22:18:43|0.00050773
22:18:44|0.00050773
22:18:45|0.00050773
22:18:46|0.00050773
22:18:47|0.00050773
22:18:48|0.00050773
22:18:50|0.00050773
22:18:50|0.00050773
22:18:51|0.00050773
22:18:52|0.00050773
22:18:53|0.00050773
22:18:54|0.00050773
22:18:55|0.00050773
22:18:56|0.00050773
22:18:59|0.00050773
22:18:59|0.00050773
22:19:00|0.00050773
22:19:01|0.00050773
22:19:02|0.00050773
22:19:03|0.00050773
22:19:04|0.00050773
22:19:05|0.000508
22:19:06|0.000508
22:19:07|0.000508
22:19:08|0.000508
22:19:09|0.000508
22:19:10|0.000508
22:19:11|0.000508
22:19:12|0.000508
22:19:14|0.000508
22:19:15|0.000508
22:19:15|0.000508
22:19:16|0.000508
22:19:17|0.000508
22:19:19|0.000508
22:19:20|0.00050762
22:19:21|0.00050751
22:19:21|0.00050751
22:19:23|0.00050751
22:19:23|0.00050732
22:19:25|0.00050732
22:19:25|0.00050721
22:19:26|0.00050721
22:19:27|0.0005071
22:19:29|0.0005071
22:19:30|0.00050708
22:19:32|0.00050688
22:19:33|0.00050688
22:19:34|0.00050688
22:19:35|0.00050688
22:19:35|0.00050688
22:19:37|0.00050688
22:19:38|0.00050688
22:19:39|0.00050688
22:19:40|0.00050688
22:19:41|0.00050678
22:19:42|0.00050678
22:19:43|0.00050678
22:19:44|0.00050678
22:19:45|0.00050678
22:19:46|0.00050678
22:19:47|0.00050678
22:19:48|0.00050678
22:19:49|0.00050678
22:19:50|0.00050678
22:19:51|0.00050678
22:19:52|0.00050678
22:19:53|0.00050678
22:19:54|0.00050678
22:19:55|0.00050678
22:19:56|0.00050678
22:19:57|0.00050678
22:19:58|0.00050678
22:19:59|0.00050678
22:20:00|0.00050678
22:20:01|0.00050678
22:20:02|0.00050678
22:20:03|0.00050678
22:20:05|0.00050668
22:20:06|0.00050668
22:20:06|0.00050668
22:20:07|0.00050668
22:20:09|0.00050668
22:20:09|0.00050645
22:20:10|0.00050646
22:20:11|0.00050632
22:20:13|0.00050632
22:20:14|0.00050632
22:20:15|0.00050632
22:20:17|0.00050632
22:20:17|0.00050632
22:20:19|0.00050632
22:20:20|0.00050632
22:20:21|0.00050632
22:20:22|0.00050563
22:20:24|0.00050557
22:20:24|0.00050575
22:20:25|0.00050575
22:20:27|0.00050575
22:20:27|0.00050575
22:20:30|0.00050575
22:20:30|0.00050542
22:20:32|0.00050542
22:20:33|0.00050542
22:20:34|0.00050533
22:20:35|0.00050268
22:20:36|0.00050268
22:20:37|0.00050268
22:20:38|0.00050268
22:20:39|0.00050268
22:20:41|0.00050268
22:20:41|0.00050268
22:20:43|0.00050268
22:20:43|0.00050268
22:20:44|0.00050268
22:20:45|0.00050268
22:20:47|0.00050268
22:20:48|0.00050268
22:20:49|0.00050268
22:20:50|0.00050268
22:20:51|0.00050268
22:20:52|0.00050268
22:20:53|0.00050268
22:20:54|0.00050268
22:20:55|0.00050268
22:20:56|0.00050268
22:20:57|0.00050268
22:20:58|0.00050268
22:20:59|0.00050268
22:21:00|0.00050455
22:21:01|0.00050455
22:21:02|0.00050455
22:21:03|0.00050455
22:21:04|0.00050455
22:21:05|0.00050455
22:21:06|0.00050455
22:21:07|0.00050466
22:21:08|0.00050466
22:21:09|0.00050472
22:21:11|0.00050472
22:21:12|0.00050472
22:21:12|0.00050472
22:21:14|0.00050472
22:21:14|0.00050472
22:21:15|0.00050472
22:21:17|0.00050472
22:21:17|0.00050472
22:21:18|0.00050472
22:21:19|0.00050472
22:21:21|0.00050472
22:21:21|0.00050472
22:21:23|0.00050472
22:21:23|0.00050472
22:21:24|0.00050472
22:21:26|0.00050472
22:21:26|0.00050472
22:21:28|0.00050472
22:21:28|0.00050472
22:21:29|0.00050472
22:21:30|0.00050472
22:21:32|0.00050472
22:21:32|0.00050472
22:21:34|0.00050472
22:21:35|0.00050472
22:21:36|0.00050472
22:21:37|0.00050472
22:21:38|0.00050472
22:21:39|0.00050472
22:21:40|0.00050496
22:21:41|0.00050496
22:21:41|0.00050496
22:21:43|0.00050496
22:21:44|0.00050496
22:21:44|0.00050496
22:21:45|0.00050496
22:21:47|0.00050496
22:21:48|0.00050496
22:21:49|0.00050496
22:21:49|0.00050496
22:21:50|0.00050496
22:21:51|0.00050496
22:21:52|0.00050496
22:21:53|0.00050496
22:21:55|0.00050411
22:21:56|0.00050411
22:21:57|0.00050411
22:21:58|0.00050411
22:21:59|0.00050411
22:22:01|0.00050411
22:22:01|0.00050411
22:22:02|0.00050411
22:22:03|0.00050411
22:22:04|0.00050411
22:22:06|0.00050411
22:22:06|0.00050411
22:22:07|0.00050411
22:22:08|0.00050411
22:22:10|0.00050411
22:22:10|0.00050411
22:22:12|0.00050411
22:22:13|0.00050411
22:22:13|0.00050411
22:22:15|0.00050411
22:22:16|0.00050411
22:22:16|0.00050411
22:22:18|0.00050411
22:22:18|0.00050411
22:22:19|0.00050411
22:22:21|0.00050411
22:22:21|0.00050411
22:22:22|0.00050411
22:22:24|0.00050411
22:22:25|0.00050411
22:22:26|0.00050411
22:22:27|0.00050411
22:22:28|0.0005041
22:22:29|0.0005041
22:22:31|0.00050341
22:22:31|0.00050263
22:22:32|0.00050263
22:22:34|0.00050263
22:22:34|0.00050263
22:22:35|0.00050263
22:22:36|0.00050263
22:22:37|0.00050263
22:22:39|0.00050263
22:22:40|0.00050263
22:22:41|0.00050263
22:22:42|0.00050263
22:22:43|0.00050263
22:22:44|0.00050263
22:22:45|0.00050263
22:22:46|0.00050263
22:22:48|0.00050263
22:22:48|0.00050263
22:22:50|0.00050263
22:22:51|0.00050263
22:22:52|0.00050303
22:22:53|0.00050303
22:22:54|0.00050303
22:22:55|0.00050303
22:22:56|0.00050303
22:22:57|0.00050303
22:22:58|0.00050269
22:22:59|0.00050269
22:23:00|0.00050269
22:23:01|0.00050269
22:23:02|0.00050269
22:23:03|0.00050269
22:23:04|0.00050269
22:23:05|0.00050269
22:23:06|0.00050269
22:23:08|0.00050292
22:23:08|0.00050292
22:23:10|0.00050292
22:23:12|0.00050315
22:23:12|0.00050315
22:23:14|0.00050315
22:23:15|0.00050315
22:23:15|0.00050315
22:23:17|0.00050315
22:23:18|0.00050315
22:23:19|0.00050315
22:23:20|0.00050315
22:23:21|0.00050315
22:23:22|0.00050315
22:23:23|0.00050315
22:23:23|0.00050315
22:23:25|0.00050315
22:23:26|0.00050315
22:23:26|0.00050315
22:23:27|0.00050315
22:23:28|0.00050315
22:23:29|0.00050315
22:23:31|0.00050315
22:23:32|0.0005032
22:23:32|0.0005032
22:23:34|0.0005032
22:23:36|0.0005032
22:23:37|0.00050331
22:23:38|0.00050353
22:23:39|0.00050353
22:23:39|0.00050353
22:23:41|0.00050353
22:23:42|0.00050353
22:23:43|0.00050353
22:23:44|0.00050353
22:23:44|0.00050353
22:23:46|0.00050353
22:23:47|0.00050353
22:23:48|0.00050353
22:23:49|0.00050353
22:23:49|0.00050353
22:23:51|0.00050353
22:23:51|0.00050353
22:23:52|0.00050353
22:23:53|0.00050353
22:23:55|0.00050353
22:23:55|0.00050353
22:23:57|0.00050353
22:23:58|0.00050353
22:23:58|0.00050353
22:24:00|0.00050434
22:24:00|0.00050434
22:24:02|0.00050434
22:24:03|0.00050434
22:24:04|0.00050434
22:24:05|0.00050434
22:24:06|0.00050434
22:24:07|0.00050434
22:24:08|0.00050455
22:24:09|0.00050455
22:24:10|0.00050455
22:24:11|0.00050455
22:24:12|0.00050455
22:24:13|0.00050455
22:24:14|0.00050455
22:24:16|0.00050455
22:24:17|0.00050455
22:24:18|0.00050455
22:24:19|0.00050455
22:24:20|0.00050455
22:24:21|0.00050455
22:24:22|0.00050455
22:24:23|0.00050455
22:24:24|0.00050455
22:24:25|0.00050455
22:24:26|0.00050455
22:24:27|0.00050455
22:24:28|0.00050455
22:24:29|0.00050455
22:24:30|0.00050455
22:24:31|0.00050455
22:24:32|0.00050466
22:24:33|0.00050466
22:24:35|0.00050466
22:24:36|0.00050466
22:24:37|0.00050466
22:24:38|0.00050466
22:24:40|0.00050466
22:24:41|0.00050466
22:24:41|0.00050466
22:24:43|0.00050466
22:24:43|0.00050466
22:24:44|0.00050466
22:24:46|0.00050466
22:24:46|0.00050466
22:24:47|0.00050466
22:24:49|0.00050466
22:24:49|0.00050466
22:24:50|0.00050477
22:24:51|0.00050477
22:24:52|0.00050477
22:24:53|0.00050477
22:24:55|0.00050477
22:24:56|0.00050477
22:24:57|0.00050477
22:24:58|0.00050488
22:24:59|0.00050488
22:25:00|0.00050488
22:25:01|0.00050488
22:25:02|0.00050488
22:25:03|0.00050488
22:25:04|0.00050488
22:25:05|0.00050488
22:25:06|0.00050488
22:25:07|0.00050488
22:25:08|0.00050488
22:25:10|0.00050488
22:25:10|0.00050488
22:25:12|0.00050488
22:25:12|0.00050488
22:25:13|0.00050488
22:25:14|0.00050488
22:25:15|0.00050488
22:25:17|0.00050488
22:25:18|0.00050488
22:25:19|0.00050488
22:25:20|0.00050497
22:25:21|0.00050551
22:25:22|0.00050551
22:25:23|0.00050551
22:25:24|0.00050551
22:25:26|0.00050551
22:25:26|0.00050551
22:25:27|0.00050551
22:25:28|0.00050551
22:25:29|0.00050551
22:25:30|0.00050551
22:25:31|0.00050551
22:25:32|0.00050551
22:25:33|0.00050551
22:25:34|0.00050551
22:25:35|0.00050551
22:25:36|0.00050551
22:25:37|0.00050563
22:25:38|0.0005057
22:25:39|0.0005057
22:25:40|0.00050533
22:25:41|0.00050542
22:25:43|0.00050576
22:25:44|0.00050576
22:25:45|0.00050576
22:25:46|0.00050576
22:25:47|0.00050585
22:25:48|0.00050585
22:25:49|0.00050594
22:25:50|0.00050594
22:25:51|0.00050594
22:25:52|0.00050605
22:25:53|0.00050652
22:25:54|0.00050652
22:25:55|0.00050643
22:25:56|0.00050654
22:25:57|0.00050654
22:25:58|0.00050654
22:25:59|0.00050654
22:26:00|0.00050654
22:26:01|0.00050654
22:26:02|0.00050665
22:26:03|0.00050608
22:26:04|0.00050608
22:26:06|0.00050608
22:26:07|0.00050608
22:26:09|0.00050608
22:26:09|0.00050608
22:26:10|0.00050608
22:26:12|0.00050608
22:26:13|0.00050608
22:26:14|0.00050608
22:26:14|0.00050608
22:26:15|0.00050608
22:26:17|0.00050608
22:26:17|0.00050608
22:26:19|0.00050608
22:26:19|0.00050608
22:26:21|0.00050608
22:26:21|0.00050608
22:26:23|0.00050608
22:26:23|0.00050608
22:26:24|0.00050608
22:26:25|0.00050608
22:26:26|0.00050608
22:26:28|0.00050608
22:26:29|0.00050608
22:26:30|0.00050608
22:26:31|0.00050608
22:26:32|0.00050608
22:26:33|0.00050608
22:26:34|0.00050608
22:26:35|0.00050608
22:26:36|0.00050608
22:26:37|0.00050608
22:26:38|0.00050608
22:26:39|0.00050608
22:26:40|0.00050608
22:26:41|0.00050608
22:26:42|0.00050608
22:26:43|0.00050608
22:26:44|0.00050608
22:26:45|0.00050608
22:26:46|0.00050608
22:26:47|0.00050676
22:26:48|0.00050676
22:26:49|0.00050676
22:26:51|0.00050676
22:26:51|0.00050676
22:26:53|0.00050676
22:26:55|0.00050676
22:26:55|0.00050676
22:26:56|0.00050676
22:26:57|0.00050676
22:26:58|0.00050676
22:26:59|0.00050676
22:27:01|0.00050676
22:27:02|0.00050676
22:27:03|0.00050676
22:27:04|0.00050676
22:27:04|0.00050676
22:27:05|0.00050676
22:27:06|0.00050676
22:27:08|0.00050676
22:27:09|0.00050676
22:27:10|0.00050676
22:27:11|0.00050642
22:27:12|0.00050642
22:27:13|0.00050642
22:27:14|0.00050632
22:27:15|0.00050632
22:27:16|0.00050598
22:27:17|0.00050598
22:27:19|0.00050598
22:27:20|0.00050598
22:27:21|0.00050598
22:27:22|0.00050598
22:27:23|0.00050598
22:27:24|0.00050598
22:27:25|0.00050598
22:27:26|0.00050598
22:27:27|0.00050598
22:27:28|0.00050598
22:27:29|0.00050598
22:27:30|0.00050598
22:27:31|0.00050598
22:27:32|0.00050598
22:27:33|0.00050598
22:27:35|0.00050598
22:27:36|0.00050598
22:27:37|0.00050598
22:27:38|0.00050598
22:27:40|0.00050598
22:27:40|0.00050598
22:27:41|0.00050598
22:27:43|0.00050598
22:27:43|0.00050598
22:27:44|0.00050598
22:27:46|0.00050598
22:27:46|0.00050598
22:27:47|0.00050598
22:27:49|0.00050598
22:27:50|0.00050598
22:27:51|0.00050598
22:27:52|0.00050598
22:27:53|0.00050598
22:27:54|0.00050598
22:27:55|0.00050598
22:27:56|0.00050598
22:27:58|0.00050598
22:27:58|0.00050598
22:27:59|0.00050598
22:28:00|0.00050598
22:28:01|0.00050598
22:28:02|0.00050598
22:28:03|0.00050598
22:28:05|0.0005064
22:28:05|0.0005064
22:28:07|0.0005064
22:28:07|0.0005064
22:28:09|0.0005064
22:28:09|0.0005064
22:28:12|0.0005064
22:28:12|0.0005065
22:28:13|0.0005065
22:28:14|0.0005065
22:28:15|0.0005065
22:28:16|0.0005065
22:28:18|0.0005065
22:28:18|0.0005065
22:28:19|0.0005065
22:28:21|0.0005065
22:28:21|0.0005065
22:28:24|0.0005065
22:28:24|0.00050661
22:28:25|0.00050661
22:28:27|0.00050661
22:28:27|0.00050661
22:28:28|0.00050661
22:28:30|0.00050661
22:28:31|0.00050661
22:28:32|0.00050661
22:28:32|0.00050661
22:28:34|0.00050661
22:28:34|0.00050661
22:28:35|0.00050661
22:28:36|0.00050661
22:28:38|0.00050661
22:28:39|0.00050661
22:28:41|0.00050661
22:28:41|0.00050661
22:28:42|0.00050661
22:28:43|0.00050661
22:28:44|0.00050661
22:28:45|0.00050661
22:28:46|0.00050661
22:28:47|0.00050661
22:28:48|0.00050661
22:28:49|0.00050661
22:28:50|0.00050661
22:28:51|0.00050661
22:28:53|0.00050672
22:28:53|0.00050672
22:28:54|0.00050672
22:28:56|0.00050672
22:28:57|0.00050695
22:28:58|0.00050695
22:28:58|0.00050695
22:28:59|0.00050695
22:29:01|0.00050695
22:29:02|0.00050695
22:29:04|0.00050695
22:29:05|0.00050695
22:29:05|0.00050695
22:29:06|0.00050695
22:29:09|0.00050695
22:29:09|0.00050695
22:29:11|0.00050695
22:29:11|0.00050695
22:29:13|0.00050695
22:29:15|0.00050695
22:29:15|0.00050695
22:29:16|0.00050695
22:29:17|0.00050695
22:29:19|0.00050695
22:29:20|0.00050695
22:29:21|0.00050695
22:29:22|0.00050695
22:29:23|0.00050695
22:29:24|0.00050695
22:29:25|0.00050695
22:29:26|0.00050646
22:29:27|0.00050646
22:29:28|0.00050646
22:29:30|0.00050646
22:29:30|0.00050646
22:29:32|0.00050646
22:29:33|0.00050646
22:29:34|0.00050646
22:29:34|0.00050646
22:29:35|0.00050646
22:29:36|0.00050646
22:29:37|0.00050646
22:29:38|0.00050646
22:29:39|0.00050646
22:29:41|0.00050646
22:29:42|0.00050646
22:29:43|0.00050646
22:29:44|0.00050646
22:29:45|0.00050646
22:29:46|0.00050646
22:29:47|0.00050646
22:29:48|0.00050646
22:29:49|0.00050646
22:29:50|0.00050646
22:29:51|0.00050646
22:29:52|0.00050646
22:29:53|0.00050646
22:29:54|0.00050639
22:29:55|0.00050639
22:29:56|0.00050639
22:29:57|0.00050639
22:29:58|0.00050639
22:29:59|0.00050639
22:30:00|0.00050639
22:30:01|0.00050639
22:30:02|0.00050639
22:30:03|0.00050639
22:30:04|0.00050639
22:30:05|0.00050639
22:30:06|0.00050639
22:30:07|0.00050639
22:30:08|0.00050628
22:30:09|0.00050628
22:30:10|0.00050628
22:30:11|0.00050628
22:30:12|0.00050628
22:30:13|0.00050628
22:30:14|0.00050628
22:30:15|0.00050489
22:30:16|0.00050489
22:30:17|0.00050597
22:30:18|0.00050613
22:30:19|0.00050623
22:30:20|0.00050623
22:30:21|0.00050623
22:30:22|0.00050623
22:30:23|0.00050623
22:30:24|0.00050623
22:30:25|0.00050623
22:30:26|0.00050623
22:30:27|0.00050623
22:30:28|0.00050623
22:30:29|0.00050623
22:30:30|0.00050623
22:30:31|0.00050623
22:30:32|0.00050623
22:30:34|0.00050623
22:30:34|0.00050623
22:30:35|0.00050623
22:30:36|0.00050623
22:30:37|0.00050623
22:30:39|0.00050623
22:30:40|0.00050623
22:30:41|0.00050623
22:30:42|0.00050623
22:30:43|0.00050623
22:30:44|0.00050623
22:30:45|0.00050623
22:30:46|0.00050623
22:30:47|0.00050684
22:30:48|0.00050667
22:30:49|0.00050667
22:30:50|0.00050667
22:30:51|0.00050667
22:30:52|0.00050667
22:30:53|0.00050667
22:30:54|0.00050667
22:30:55|0.00050667
22:30:56|0.00050667
22:30:58|0.00050667
22:30:59|0.00050667
22:31:00|0.00050667
22:31:01|0.00050667
22:31:02|0.0005075
22:31:02|0.00050644
22:31:03|0.00050644
22:31:04|0.00050685
22:31:06|0.00050685
22:31:06|0.00050685
22:31:07|0.00050718
22:31:08|0.00050718
22:31:10|0.00050718
22:31:10|0.00050718
22:31:12|0.00050718
22:31:13|0.00050718
22:31:14|0.00050718
22:31:15|0.00050718
22:31:16|0.00050718
22:31:17|0.00050718
22:31:18|0.00050644
22:31:19|0.00050644
22:31:20|0.00050644
22:31:21|0.00050644
22:31:22|0.00050644
22:31:23|0.00050644
22:31:25|0.00050644
22:31:26|0.00050644
22:31:27|0.00050689
22:31:28|0.00050689
22:31:29|0.00050689
22:31:30|0.000507
22:31:31|0.00050596
22:31:32|0.00050596
22:31:33|0.00050596
22:31:34|0.00050596
22:31:36|0.00050596
22:31:36|0.00050596
22:31:37|0.00050596
22:31:38|0.00050596
22:31:39|0.00050596
22:31:40|0.00050596
22:31:41|0.00050596
22:31:43|0.00050694
22:31:43|0.00050695
22:31:45|0.00050711
22:31:46|0.00050711
22:31:47|0.00050711
22:31:48|0.00050711
22:31:49|0.00050722
22:31:50|0.00050722
22:31:51|0.00050722
22:31:53|0.00050733
22:31:54|0.00050733
22:31:55|0.00050733
22:31:56|0.00050733
22:31:56|0.00050733
22:31:58|0.00050733
22:31:58|0.00050733
22:32:00|0.00050733
22:32:01|0.00050733
22:32:02|0.00050733
22:32:03|0.00050651
22:32:04|0.00050705
22:32:05|0.00050685
22:32:06|0.00050716
22:32:08|0.00050716
22:32:08|0.00050727
22:32:10|0.00050727
22:32:11|0.00050727
22:32:12|0.00050727
22:32:13|0.00050727
22:32:14|0.00050727
22:32:15|0.00050727
22:32:16|0.00050727
22:32:17|0.00050727
22:32:18|0.00050727
22:32:19|0.00050727
22:32:20|0.00050727
22:32:21|0.00050727
22:32:22|0.00050727
22:32:23|0.00050727
22:32:24|0.00050727
22:32:25|0.00050727
22:32:26|0.00050727
22:32:27|0.00050727
22:32:28|0.00050727
22:32:29|0.00050727
22:32:30|0.00050727
22:32:31|0.00050727
22:32:33|0.00050738
22:32:34|0.00050749
22:32:35|0.00050749
22:32:36|0.00050753
22:32:37|0.00050753
22:32:38|0.00050753
22:32:39|0.00050753
22:32:40|0.00050753
22:32:41|0.00050753
22:32:42|0.00050763
22:32:43|0.00050763
22:32:44|0.00050763
22:32:45|0.00050763
22:32:46|0.00050787
22:32:47|0.00050789
22:32:48|0.00050789
22:32:49|0.00050789
22:32:50|0.00050789
22:32:51|0.00050803
22:32:52|0.00050803
22:32:53|0.00050814
22:32:54|0.00050826
22:32:55|0.00050836
22:32:56|0.00050836
22:32:57|0.00050836
22:32:59|0.00050836
22:32:59|0.00050836
22:33:01|0.00050847
22:33:02|0.00050847
22:33:03|0.00050847
22:33:04|0.00050847
22:33:05|0.00050847
22:33:05|0.00050847
22:33:07|0.00050847
22:33:07|0.0005087
22:33:09|0.0005087
22:33:10|0.0005087
22:33:11|0.0005087
22:33:12|0.0005087
22:33:13|0.0005087
22:33:14|0.0005087
22:33:15|0.0005087
22:33:16|0.0005087
22:33:17|0.0005087
22:33:19|0.0005087
22:33:19|0.0005087
22:33:20|0.0005087
22:33:21|0.0005087
22:33:22|0.0005087
22:33:24|0.0005087
22:33:24|0.0005087
22:33:27|0.00050843
22:33:27|0.00050843
22:33:29|0.00050832
22:33:30|0.00050832
22:33:30|0.00050832
22:33:32|0.00050832
22:33:33|0.00050832
22:33:34|0.00050832
22:33:34|0.00050832
22:33:36|0.00050832
22:33:37|0.00050832
22:33:37|0.00050832
22:33:38|0.00050832
22:33:40|0.00050832
22:33:40|0.00050832
22:33:41|0.00050832
22:33:43|0.00050832
22:33:43|0.00050832
22:33:44|0.00050821
22:33:46|0.00050821
22:33:47|0.00050821
22:33:49|0.00050821
22:33:49|0.00050821
22:33:50|0.00050821
22:33:51|0.00050821
22:33:52|0.00050821
22:33:53|0.00050821
22:33:54|0.00050821
22:33:55|0.00050821
22:33:56|0.00050821
22:33:57|0.00050821
22:33:58|0.00050821
22:33:59|0.00050821
22:34:00|0.00050821
22:34:01|0.00050821
22:34:02|0.00050821
22:34:03|0.00050821
22:34:05|0.0005081
22:34:06|0.0005081
22:34:07|0.0005081
22:34:09|0.0005081
22:34:09|0.0005081
22:34:11|0.0005081
22:34:12|0.0005081
22:34:13|0.0005081
22:34:13|0.0005081
22:34:15|0.0005081
22:34:16|0.0005081
22:34:17|0.0005081
22:34:18|0.0005081
22:34:19|0.0005081
22:34:20|0.0005081
22:34:21|0.0005081
22:34:22|0.0005081
22:34:23|0.0005081
22:34:24|0.0005081
22:34:26|0.00050786
22:34:27|0.00050783
22:34:28|0.00050772
22:34:28|0.00050772
22:34:29|0.00050772
22:34:31|0.00050772
22:34:31|0.00050772
22:34:33|0.00050772
22:34:34|0.00050772
22:34:34|0.00050772
22:34:36|0.00050772
22:34:36|0.00050772
22:34:37|0.00050772
22:34:38|0.00050772
22:34:39|0.00050772
22:34:40|0.00050772
22:34:42|0.00050772
22:34:43|0.00050772
22:34:44|0.00050772
22:34:45|0.00050772
22:34:46|0.00050772
22:34:47|0.00050772
22:34:49|0.00050772
22:34:49|0.00050772
22:34:51|0.00050772
22:34:51|0.00050772
22:34:52|0.00050772
22:34:54|0.00050772
22:34:54|0.00050772
22:34:55|0.00050772
22:34:57|0.00050772
22:34:58|0.00050772
22:34:59|0.00050772
22:35:00|0.00050772
22:35:01|0.00050772
22:35:02|0.00050772
22:35:03|0.00050772
22:35:04|0.00050772
22:35:05|0.00050772
22:35:07|0.00050772
22:35:07|0.00050772
22:35:09|0.00050772
22:35:10|0.00050772
22:35:11|0.00050772
22:35:13|0.00050772
22:35:13|0.00050772
22:35:14|0.00050772
22:35:15|0.00050772
22:35:16|0.00050772
22:35:18|0.00050772
22:35:18|0.00050772
22:35:19|0.00050772
22:35:21|0.00050772
22:35:22|0.00050761
22:35:22|0.00050761
22:35:23|0.00050761
22:35:24|0.00050761
22:35:26|0.00050761
22:35:27|0.00050761
22:35:28|0.00050761
22:35:29|0.00050761
22:35:30|0.00050761
22:35:31|0.00050761
22:35:32|0.00050761
22:35:33|0.00050761
22:35:34|0.00050761
22:35:35|0.00050761
22:35:36|0.00050761
22:35:37|0.00050761
22:35:38|0.00050761
22:35:40|0.00050761
22:35:41|0.00050761
22:35:41|0.00050761
22:35:42|0.00050761
22:35:43|0.00050761
22:35:45|0.00050761
22:35:45|0.00050761
22:35:46|0.00050761
22:35:48|0.00050761
22:35:49|0.00050761
22:35:50|0.00050761
22:35:51|0.00050761
22:35:53|0.00050761
22:35:53|0.00050761
22:35:54|0.00050761
22:35:55|0.00050761
22:35:56|0.00050761
22:35:57|0.00050761
22:35:58|0.00050761
22:35:59|0.00050761
22:36:00|0.00050761
22:36:01|0.00050761
22:36:03|0.00050761
22:36:05|0.00050761
22:36:05|0.00050761
22:36:06|0.00050761
22:36:07|0.00050761
22:36:08|0.00050795
22:36:09|0.00050795
22:36:10|0.00050795
22:36:11|0.00050795
22:36:12|0.00050795
22:36:13|0.00050795
22:36:14|0.00050795
22:36:16|0.00050795
22:36:16|0.00050795
22:36:17|0.00050795
22:36:18|0.00050795
22:36:20|0.00050795
22:36:20|0.00050795
22:36:21|0.00050761
22:36:22|0.00050761
22:36:23|0.00050761
22:36:24|0.00050761
22:36:25|0.00050761
22:36:26|0.00050761
22:36:27|0.00050761
22:36:28|0.00050761
22:36:30|0.00050761
22:36:30|0.00050761
22:36:31|0.00050761
22:36:33|0.00050761
22:36:34|0.00050761
22:36:34|0.00050761
22:36:35|0.00050761
22:36:36|0.00050761
22:36:37|0.00050761
22:36:38|0.00050761
22:36:39|0.00050761
22:36:40|0.00050761
22:36:41|0.00050761
22:36:42|0.00050761
22:36:43|0.00050761
22:36:45|0.00050761
22:36:45|0.00050761
22:36:47|0.00050761
22:36:48|0.00050761
22:36:49|0.00050761
22:36:50|0.00050761
22:36:51|0.00050761
22:36:52|0.00050761
22:36:54|0.0005075
22:36:54|0.0005075
22:36:55|0.0005075
22:36:56|0.0005075
22:36:58|0.0005075
22:36:58|0.0005075
22:36:59|0.0005075
22:37:00|0.0005075
22:37:01|0.0005075
22:37:02|0.0005075
22:37:03|0.0005075
22:37:05|0.0005075
22:37:06|0.0005075
22:37:07|0.0005075
22:37:08|0.0005075
22:37:10|0.0005075
22:37:10|0.0005075
22:37:12|0.0005075
22:37:12|0.0005075
22:37:13|0.0005075
22:37:14|0.0005075
22:37:16|0.0005075
22:37:17|0.0005075
22:37:18|0.0005075
22:37:19|0.0005075
22:37:20|0.0005075
22:37:21|0.0005075
22:37:22|0.0005075
22:37:23|0.0005075
22:37:24|0.0005075
22:37:25|0.0005075
22:37:26|0.0005075
22:37:27|0.0005075
22:37:28|0.0005075
22:37:29|0.0005075
22:37:30|0.0005075
22:37:31|0.0005075
22:37:32|0.0005075
22:37:33|0.0005075
22:37:34|0.00050746
22:37:35|0.00050746
22:37:36|0.00050746
22:37:37|0.00050746
22:37:38|0.00050746
22:37:39|0.00050746
22:37:40|0.00050746
22:37:41|0.00050746
22:37:42|0.00050746
22:37:43|0.00050746
22:37:44|0.00050746
22:37:45|0.00050746
22:37:46|0.00050746
22:37:47|0.00050746
22:37:48|0.00050746
22:37:49|0.00050746
22:37:50|0.00050746
22:37:51|0.00050746
22:37:52|0.00050746
22:37:53|0.00050746
22:37:54|0.00050746
22:37:55|0.00050746
22:37:56|0.00050746
22:37:57|0.00050746
22:37:58|0.00050746
22:37:59|0.00050746
22:38:00|0.00050746
22:38:01|0.00050746
22:38:02|0.00050746
22:38:03|0.00050746
22:38:04|0.00050746
22:38:05|0.00050746
22:38:06|0.00050746
22:38:07|0.00050746
22:38:08|0.00050746
22:38:09|0.00050746
22:38:10|0.00050746
22:38:11|0.00050746
22:38:13|0.00050746
22:38:13|0.00050746
22:38:14|0.00050746
22:38:15|0.00050746
22:38:17|0.00050746
22:38:18|0.00050746
22:38:19|0.00050746
22:38:19|0.00050746
22:38:21|0.00050746
22:38:22|0.00050746
22:38:23|0.00050746
22:38:24|0.00050746
22:38:25|0.00050746
22:38:26|0.00050746
22:38:27|0.00050746
22:38:28|0.00050746
22:38:29|0.00050746
22:38:30|0.0005078
22:38:31|0.0005078
22:38:32|0.0005078
22:38:33|0.00050791
22:38:34|0.00050791
22:38:35|0.00050791
22:38:36|0.00050791
22:38:37|0.00050791
22:38:38|0.00050791
22:38:39|0.00050791
22:38:40|0.00050791
22:38:41|0.00050791
22:38:42|0.00050791
22:38:43|0.00050791
22:38:44|0.00050791
22:38:45|0.00050791
22:38:46|0.00050791
22:38:47|0.00050791
22:38:48|0.00050791
22:38:49|0.00050791
22:38:50|0.00050791
22:38:51|0.00050791
22:38:52|0.00050791
22:38:53|0.00050791
22:38:54|0.00050791
22:38:55|0.00050791
22:38:57|0.00050791
22:38:57|0.00050791
22:38:58|0.00050791
22:38:59|0.00050791
22:39:00|0.00050791
22:39:01|0.00050791
22:39:03|0.00050791
22:39:03|0.00050791
22:39:05|0.00050791
22:39:06|0.00050791
22:39:07|0.00050791
22:39:08|0.00050791
22:39:09|0.00050791
22:39:11|0.00050791
22:39:12|0.00050757
22:39:14|0.00050757
22:39:14|0.00050757
22:39:16|0.00050757
22:39:16|0.00050757
22:39:18|0.00050757
22:39:19|0.00050757
22:39:20|0.00050757
22:39:21|0.00050757
22:39:22|0.00050757
22:39:23|0.00050757
22:39:24|0.00050757
22:39:25|0.00050757
22:39:26|0.00050757
22:39:27|0.00050757
22:39:28|0.00050757
22:39:29|0.00050757
22:39:30|0.00050757
22:39:31|0.00050757
22:39:32|0.00050757
22:39:34|0.00050757
22:39:34|0.00050757
22:39:36|0.00050757
22:39:36|0.00050757
22:39:38|0.00050757
22:39:39|0.00050757
22:39:40|0.00050757
22:39:40|0.00050733
22:39:42|0.00050733
22:39:42|0.00050733
22:39:43|0.00050733
22:39:44|0.00050733
22:39:45|0.00050733
22:39:47|0.00050733
22:39:47|0.00050733
22:39:48|0.00050733
22:39:49|0.00050733
22:39:51|0.00050733
22:39:51|0.00050733
22:39:53|0.00050733
22:39:53|0.00050733
22:39:54|0.00050733
22:39:55|0.000507
22:39:57|0.000507
22:39:58|0.000507
22:39:59|0.000507
22:40:01|0.000507
22:40:02|0.000507
22:40:02|0.000507
22:40:03|0.000507
22:40:05|0.000507
22:40:06|0.000507
22:40:06|0.000507
22:40:08|0.000507
22:40:09|0.000507
22:40:10|0.000507
22:40:11|0.000507
22:40:12|0.000507
22:40:13|0.000507
22:40:14|0.000507
22:40:15|0.000507
22:40:16|0.000507
22:40:17|0.000507
22:40:18|0.000507
22:40:19|0.000507
22:40:20|0.000507
22:40:21|0.000507
22:40:22|0.000507
22:40:23|0.000507
22:40:24|0.000507
22:40:25|0.000507
22:40:26|0.000507
22:40:28|0.000507
22:40:28|0.000507
22:40:29|0.000507
22:40:30|0.000507
22:40:31|0.000507
22:40:32|0.000507
22:40:34|0.000507
22:40:34|0.000507
22:40:36|0.000507
22:40:37|0.000507
22:40:38|0.000507
22:40:39|0.000507
22:40:40|0.000507
22:40:41|0.000507
22:40:42|0.000507
22:40:43|0.000507
22:40:44|0.00050683
22:40:45|0.00050683
22:40:46|0.00050683
22:40:47|0.00050683
22:40:48|0.00050683
22:40:49|0.00050683
22:40:50|0.00050683
22:40:51|0.00050683
22:40:52|0.00050683
22:40:53|0.00050683
22:40:54|0.00050683
22:40:56|0.00050673
22:40:57|0.00050673
22:40:57|0.00050673
22:40:58|0.00050673
22:41:00|0.00050673
22:41:01|0.00050673
22:41:03|0.00050673
22:41:03|0.00050673
22:41:05|0.00050673
22:41:05|0.00050673
22:41:06|0.00050673
22:41:08|0.00050673
22:41:08|0.00050673
22:41:10|0.00050673
22:41:11|0.00050707
22:41:12|0.00050707
22:41:13|0.00050707
22:41:14|0.00050663
22:41:15|0.00050663
22:41:16|0.00050663
22:41:17|0.00050663
22:41:18|0.00050638
22:41:19|0.00050632
22:41:20|0.00050632
22:41:21|0.00050632
22:41:22|0.00050632
22:41:23|0.00050632
22:41:24|0.00050632
22:41:25|0.00050632
22:41:26|0.00050632
22:41:27|0.00050632
22:41:28|0.00050632
22:41:29|0.00050632
22:41:30|0.00050632
22:41:31|0.00050632
22:41:32|0.00050632
22:41:33|0.00050632
22:41:34|0.00050632
22:41:35|0.00050632
22:41:36|0.00050632
22:41:37|0.00050632
22:41:38|0.00050632
22:41:40|0.00050632
22:41:40|0.00050632
22:41:41|0.00050632
22:41:42|0.00050632
22:41:44|0.00050632
22:41:44|0.00050609
22:41:45|0.00050609
22:41:46|0.00050609
22:41:47|0.00050609
22:41:48|0.00050609
22:41:49|0.00050609
22:41:50|0.00050609
22:41:51|0.00050609
22:41:52|0.00050609
22:41:53|0.00050609
22:41:54|0.00050609
22:41:55|0.00050609
22:41:56|0.00050609
22:41:58|0.00050593
22:41:59|0.00050582
22:42:00|0.00050557
22:42:01|0.00050557
22:42:02|0.00050557
22:42:03|0.00050557
22:42:05|0.00050557
22:42:06|0.00050552
22:42:06|0.00050555
22:42:09|0.00050555
22:42:09|0.00050555
22:42:10|0.00050555
22:42:12|0.00050555
22:42:13|0.00050555
22:42:15|0.00050592
22:42:16|0.00050558
22:42:17|0.00050558
22:42:18|0.00050558
22:42:18|0.00050558
22:42:19|0.00050558
22:42:20|0.00050558
22:42:21|0.00050558
22:42:23|0.00050474
22:42:24|0.00050459
22:42:25|0.00050448
22:42:25|0.00050448
22:42:27|0.00050448
22:42:28|0.00050448
22:42:30|0.00050448
22:42:31|0.00050448
22:42:31|0.00050448
22:42:32|0.00050448
22:42:34|0.00050448
22:42:34|0.00050448
22:42:36|0.00050448
22:42:36|0.00050448
22:42:37|0.00050448
22:42:39|0.00050448
22:42:39|0.00050448
22:42:41|0.00050448
22:42:42|0.00050448
22:42:43|0.00050448
22:42:43|0.00050482
22:42:44|0.00050482
22:42:45|0.00050482
22:42:47|0.00050492
22:42:47|0.00050492
22:42:49|0.00050492
22:42:49|0.00050492
22:42:51|0.00050503
22:42:52|0.00050503
22:42:52|0.00050503
22:42:54|0.00050503
22:42:55|0.00050503
22:42:56|0.00050503
22:42:57|0.00050503
22:42:58|0.00050503
22:42:59|0.00050503
22:43:00|0.00050503
22:43:01|0.00050503
22:43:03|0.00050503
22:43:04|0.00050503
22:43:05|0.00050514
22:43:06|0.00050514
22:43:07|0.00050514
22:43:08|0.00050514
22:43:09|0.00050514
22:43:11|0.0005048
22:43:12|0.0005048
22:43:12|0.0005048
22:43:13|0.00050469
22:43:14|0.00050469
22:43:15|0.00050459
22:43:16|0.00050459
22:43:17|0.00050459
22:43:18|0.00050448
22:43:19|0.00050448
22:43:20|0.00050437
22:43:21|0.00050437
22:43:22|0.00050437
22:43:23|0.00050437
22:43:24|0.00050437
22:43:26|0.00050437
22:43:26|0.00050437
22:43:27|0.00050437
22:43:28|0.00050427
22:43:29|0.00050427
22:43:30|0.00050427
22:43:31|0.00050427
22:43:33|0.00050427
22:43:34|0.00050427
22:43:35|0.00050427
22:43:36|0.00050427
22:43:36|0.00050427
22:43:37|0.00050427
22:43:39|0.00050427
22:43:40|0.00050427
22:43:41|0.00050427
22:43:42|0.00050427
22:43:43|0.00050427
22:43:44|0.00050427
22:43:45|0.00050427
22:43:46|0.00050377
22:43:47|0.00050376
22:43:48|0.00050376
22:43:49|0.00050376
22:43:50|0.00050376
22:43:51|0.00050376
22:43:52|0.00050376
22:43:54|0.00050344
22:43:55|0.00050344
22:43:56|0.00050333
22:43:57|0.0005033
22:43:58|0.00050329
22:43:59|0.00050323
22:44:00|0.00050312
22:44:01|0.00050312
22:44:03|0.00050312
22:44:04|0.00050312
22:44:05|0.00050312
22:44:07|0.00050312
22:44:07|0.00050312
22:44:08|0.00050312
22:44:10|0.00050301
22:44:10|0.00050278
22:44:12|0.00050283
22:44:13|0.00050283
22:44:14|0.00050283
22:44:15|0.00050283
22:44:16|0.00050283
22:44:18|0.00050283
22:44:19|0.00050283
22:44:19|0.00050283
22:44:20|0.00050283
22:44:22|0.00050283
22:44:23|0.00050283
22:44:25|0.00050283
22:44:25|0.00050283
22:44:26|0.00050283
22:44:27|0.00050283
22:44:28|0.00050307
22:44:29|0.00050307
22:44:30|0.00050307
22:44:31|0.00050307
22:44:33|0.00050272
22:44:34|0.00050314
22:44:35|0.00050314
22:44:35|0.00050283
22:44:36|0.00050272
22:44:37|0.00050272
22:44:39|0.00050272
22:44:40|0.00050272
22:44:41|0.00050272
22:44:42|0.00050272
22:44:42|0.00050272
22:44:44|0.00050272
22:44:44|0.00050272
22:44:46|0.00050272
22:44:46|0.00050272
22:44:47|0.00050272
22:44:48|0.00050272
22:44:49|0.00050272
22:44:51|0.00050272
22:44:51|0.00050272
22:44:52|0.00050272
22:44:53|0.00050272
22:44:55|0.00050272
22:44:55|0.00050272
22:44:56|0.00050305
22:44:58|0.00050305
22:44:58|0.00050316
22:44:59|0.00050316
22:45:00|0.00050316
22:45:02|0.00050316
22:45:03|0.00050316
22:45:04|0.00050316
22:45:05|0.00050283
22:45:05|0.00050283
22:45:07|0.00050283
22:45:08|0.00050283
22:45:09|0.00050283
22:45:10|0.00050283
22:45:10|0.00050283
22:45:12|0.00050283
22:45:12|0.00050283
22:45:15|0.00050283
22:45:15|0.00050283
22:45:16|0.00050283
22:45:17|0.00050283
22:45:18|0.00050283
22:45:19|0.00050283
22:45:20|0.00050283
22:45:21|0.00050283
22:45:22|0.00050283
22:45:23|0.00050283
22:45:24|0.00050283
22:45:25|0.00050283
22:45:26|0.00050283
22:45:27|0.00050283
22:45:28|0.00050283
22:45:29|0.00050283
22:45:30|0.00050283
22:45:31|0.00050283
22:45:32|0.00050283
22:45:33|0.00050283
22:45:34|0.00050283
22:45:36|0.00050283
22:45:37|0.00050283
22:45:37|0.00050101
22:45:39|0.00050101
22:45:39|0.00050117
22:45:41|0.0005019
22:45:41|0.0005019
22:45:42|0.0005019
22:45:43|0.0005019
22:45:45|0.0005019
22:45:45|0.0005019
22:45:47|0.0005019
22:45:48|0.00050235
22:45:48|0.00050235
22:45:50|0.00050235
22:45:51|0.00050235
22:45:52|0.00050235
22:45:53|0.00050235
22:45:53|0.00050235
22:45:54|0.00050235
22:45:55|0.00050235
22:45:56|0.00050235
22:45:59|0.00050235
22:46:00|0.00050235
22:46:00|0.00050235
22:46:02|0.00050235
22:46:03|0.00050235
22:46:04|0.00050235
22:46:05|0.00050195
22:46:06|0.00050195
22:46:07|0.00050195
22:46:09|0.00050195
22:46:10|0.00050195
22:46:11|0.00050195
22:46:12|0.00050195
22:46:13|0.00050195
22:46:13|0.00050179
22:46:15|0.0005014
22:46:16|0.0005014
22:46:16|0.00050129
22:46:18|0.00050092
22:46:19|0.0005009
22:46:20|0.0005009
22:46:21|0.0005009
22:46:22|0.0005009
22:46:23|0.0005009
22:46:24|0.0005009
22:46:25|0.0005009
22:46:27|0.0005009
22:46:28|0.0005009
22:46:29|0.00050079
22:46:30|0.00050079
22:46:31|0.00050079
22:46:32|0.00050079
22:46:33|0.00050079
22:46:35|0.00050079
22:46:36|0.00050079
22:46:37|0.00050112
22:46:37|0.00050112
22:46:39|0.00050079
22:46:40|0.00050079
22:46:40|0.00050079
22:46:41|0.00050079
22:46:42|0.00050079
22:46:43|0.00050062
22:46:45|0.00050062
22:46:45|0.00050062
22:46:46|0.00050062
22:46:47|0.00050051
22:46:48|0.00050051
22:46:49|0.00050051
22:46:50|0.0005004
22:46:52|0.0005004
22:46:52|0.00050018
22:46:54|0.00050015
22:46:55|0.00050006
22:46:56|0.00050006
22:46:57|0.00050006
22:46:58|0.00050006
22:46:59|0.00049995
22:47:01|0.00049995
22:47:01|0.00050012
22:47:03|0.00049892
22:47:04|0.00049892
22:47:05|0.00049892
22:47:06|0.00049903
22:47:07|0.00049903
22:47:09|0.0004988
22:47:09|0.00049918
22:47:10|0.00049863
22:47:11|0.00049863
22:47:12|0.000495
22:47:14|0.00049783
22:47:15|0.00049723
22:47:16|0.0004973
22:47:17|0.0004973
22:47:18|0.00049703
22:47:19|0.00049684
22:47:20|0.00049704
22:47:21|0.00049641
22:47:23|0.00049592
22:47:23|0.00049632
22:47:24|0.00049632
22:47:25|0.00049639
22:47:26|0.00049639
22:47:27|0.00049639
22:47:28|0.00049639
22:47:29|0.00049639
22:47:30|0.00049639
22:47:32|0.00049639
22:47:32|0.00049639
22:47:33|0.00049594
22:47:35|0.00049647
22:47:36|0.00049653
22:47:37|0.00049642
22:47:39|0.00049642
22:47:39|0.00049642
22:47:40|0.00049642
22:47:41|0.00049642
22:47:43|0.00049642
22:47:43|0.00049642
22:47:44|0.00049642
22:47:46|0.00049642
22:47:46|0.00049642
22:47:47|0.00049642
22:47:48|0.00049642
22:47:50|0.00049642
22:47:51|0.00049642
22:47:52|0.00049642
22:47:53|0.00049642
22:47:54|0.00049642
22:47:55|0.00049642
22:47:56|0.00049642
22:47:57|0.00049642
22:47:58|0.00049642
22:47:59|0.00049642
22:48:00|0.00049607
22:48:02|0.00049607
22:48:03|0.00049607
22:48:04|0.00049607
22:48:05|0.00049607
22:48:05|0.00049607
22:48:07|0.00049607
22:48:08|0.00049607
22:48:09|0.00049607
22:48:11|0.00049558
22:48:11|0.00049553
22:48:12|0.00049553
22:48:13|0.00049586
22:48:14|0.00049596
22:48:16|0.00049597
22:48:17|0.00049597
22:48:18|0.00049597
22:48:18|0.00049608
22:48:20|0.00049626
22:48:21|0.00049626
22:48:21|0.00049626
22:48:22|0.00049637
22:48:23|0.0004969
22:48:25|0.00049651
22:48:25|0.00049651
22:48:27|0.00049651
22:48:27|0.00049651
22:48:29|0.00049651
22:48:29|0.00049684
22:48:30|0.00049684
22:48:31|0.00049684
22:48:33|0.00049684
22:48:34|0.00049684
22:48:34|0.00049684
22:48:36|0.00049684
22:48:36|0.00049684
22:48:38|0.00049651
22:48:40|0.00049651
22:48:40|0.00049651
22:48:41|0.00049651
22:48:42|0.00049651
22:48:43|0.00049651
22:48:44|0.00049651
22:48:45|0.00049651
22:48:46|0.00049651
22:48:47|0.00049651
22:48:48|0.00049677
22:48:49|0.00049677
22:48:50|0.00049688
22:48:51|0.00049688
22:48:52|0.00049688
22:48:53|0.00049688
22:48:54|0.00049688
22:48:55|0.00049688
22:48:56|0.00049688
22:48:57|0.00049688
22:48:58|0.00049688
22:48:59|0.00049688
22:49:00|0.00049688
22:49:02|0.00049688
22:49:02|0.00049688
22:49:03|0.0004971
22:49:05|0.0004971
22:49:06|0.00049302
22:49:06|0.00049319
22:49:08|0.000494
22:49:09|0.00049453
22:49:10|0.00049404
22:49:11|0.00049385
22:49:12|0.0004937
22:49:13|0.00049461
22:49:14|0.0004947
22:49:15|0.0004947
22:49:16|0.00049407
22:49:18|0.00049404
22:49:19|0.00049404
22:49:19|0.00049404
22:49:21|0.00049404
22:49:21|0.00049404
22:49:23|0.00049404
22:49:23|0.00049404
22:49:25|0.00049404
22:49:25|0.00049404
22:49:26|0.00049404
22:49:28|0.00049404
22:49:28|0.00049404
22:49:29|0.00049404
22:49:31|0.00049404
22:49:31|0.00049404
22:49:33|0.00049404
22:49:34|0.00049404
22:49:35|0.00049404
22:49:36|0.00049404
22:49:37|0.00049404
22:49:37|0.00049404
22:49:38|0.00049404
22:49:39|0.00049404
22:49:41|0.00049404
22:49:41|0.00049404
22:49:42|0.00049409
22:49:44|0.0004942
22:49:45|0.0004942
22:49:46|0.0004942
22:49:46|0.0004942
22:49:48|0.0004942
22:49:49|0.0004943
22:49:49|0.00049452
22:49:51|0.00049452
22:49:52|0.00049452
22:49:53|0.00049468
22:49:54|0.0004948
22:49:54|0.0004948
22:49:55|0.0004948
22:49:56|0.00049542
22:49:58|0.00049542
22:49:58|0.00049542
22:49:59|0.00049542
22:50:00|0.00049542
22:50:01|0.00049542
22:50:03|0.00049542
22:50:05|0.00049542
22:50:06|0.00049542
22:50:07|0.00049542
22:50:08|0.00049542
22:50:10|0.00049542
22:50:10|0.00049542
22:50:11|0.00049542
22:50:13|0.00049542
22:50:14|0.00049542
22:50:14|0.00049575
22:50:15|0.00049575
22:50:16|0.00049575
22:50:17|0.00049575
22:50:18|0.00049575
22:50:20|0.00049598
22:50:21|0.00049613
22:50:21|0.00049613
22:50:23|0.00049613
22:50:23|0.00049636
22:50:24|0.00049636
22:50:26|0.00049635
22:50:27|0.00049635
22:50:28|0.00049635
22:50:28|0.00049647
22:50:29|0.00049657
22:50:31|0.00049657
22:50:31|0.00049657
22:50:32|0.00049657
22:50:34|0.00049674
22:50:34|0.00049674
22:50:35|0.00049674
22:50:36|0.00049674
22:50:38|0.00049674
22:50:39|0.00049674
22:50:40|0.00049674
22:50:41|0.00049674
22:50:42|0.00049674
22:50:43|0.00049674
22:50:44|0.00049674
22:50:45|0.00049674
22:50:46|0.00049674
22:50:47|0.00049674
22:50:48|0.00049674
22:50:49|0.00049674
22:50:50|0.00049674
22:50:51|0.00049674
22:50:52|0.00049674
22:50:53|0.00049674
22:50:54|0.00049674
22:50:55|0.00049674
22:50:56|0.00049674
22:50:57|0.00049674
22:50:58|0.00049674
22:50:59|0.00049674
22:51:00|0.00049674
22:51:01|0.00049674
22:51:03|0.00049674
22:51:04|0.00049674
22:51:06|0.00049674
22:51:06|0.00049674
22:51:08|0.00049674
22:51:08|0.00049674
22:51:10|0.00049674
22:51:10|0.00049674
22:51:11|0.00049674
22:51:12|0.00049674
22:51:13|0.00049674
22:51:14|0.00049674
22:51:15|0.00049674
22:51:16|0.00049674
22:51:17|0.00049674
22:51:18|0.00049674
22:51:19|0.00049674
22:51:20|0.00049674
22:51:21|0.00049674
22:51:23|0.00049674
22:51:23|0.00049674
22:51:24|0.00049674
22:51:25|0.00049674
22:51:26|0.00049642
22:51:27|0.00049642
22:51:28|0.00049711
22:51:29|0.00049701
22:51:30|0.00049701
22:51:31|0.00049701
22:51:32|0.00049701
22:51:33|0.00049701
22:51:34|0.00049701
22:51:35|0.00049701
22:51:36|0.00049701
22:51:37|0.00049701
22:51:39|0.00049701
22:51:40|0.00049701
22:51:41|0.00049701
22:51:42|0.00049701
22:51:43|0.00049701
22:51:44|0.00049701
22:51:45|0.00049701
22:51:46|0.00049701
22:51:47|0.00049701
22:51:48|0.00049763
22:51:49|0.00049763
22:51:50|0.00049763
22:51:51|0.00049763
22:51:52|0.00049763
22:51:54|0.00049763
22:51:54|0.00049763
22:51:55|0.00049763
22:51:56|0.00049763
22:51:58|0.00049763
22:51:58|0.00049775
22:52:00|0.00049775
22:52:01|0.00049775
22:52:02|0.00049775
22:52:04|0.00049775
22:52:05|0.00049823
22:52:07|0.00049822
22:52:07|0.00049759
22:52:08|0.0004975
22:52:09|0.0004975
22:52:10|0.0004975
22:52:11|0.0004975
22:52:13|0.0004975
22:52:14|0.00049739
22:52:15|0.00049739
22:52:16|0.00049739
22:52:18|0.00049772
22:52:18|0.00049772
22:52:19|0.00049772
22:52:20|0.00049772
22:52:21|0.0004969
22:52:23|0.0004969
22:52:24|0.0004969
22:52:24|0.0004969
22:52:26|0.0004969
22:52:27|0.0004969
22:52:27|0.0004969
22:52:29|0.0004969
22:52:29|0.0004969
22:52:31|0.0004969
22:52:31|0.0004969
22:52:33|0.0004969
22:52:34|0.0004969
22:52:34|0.0004969
22:52:36|0.0004969
22:52:36|0.0004969
22:52:38|0.0004969
22:52:38|0.0004969
22:52:39|0.0004969
22:52:42|0.0004969
22:52:42|0.0004969
22:52:43|0.0004969
22:52:45|0.0004969
22:52:45|0.0004969
22:52:46|0.0004969
22:52:47|0.0004969
22:52:48|0.0004969
22:52:50|0.0004969
22:52:51|0.0004969
22:52:52|0.0004969
22:52:52|0.0004969
22:52:53|0.0004969
22:52:54|0.0004969
22:52:56|0.0004969
22:52:57|0.0004969
22:52:57|0.0004969
22:53:00|0.0004969
22:53:00|0.0004969
22:53:02|0.0004969
22:53:02|0.0004969
22:53:03|0.0004969
22:53:04|0.0004969
22:53:06|0.0004969
22:53:08|0.0004969
22:53:09|0.0004969
22:53:10|0.0004969
22:53:10|0.0004969
22:53:11|0.0004969
22:53:14|0.0004969
22:53:14|0.0004969
22:53:15|0.0004969
22:53:16|0.0004969
22:53:17|0.0004969
22:53:18|0.0004969
22:53:19|0.0004969
22:53:20|0.00049737
22:53:21|0.00049737
22:53:22|0.00049737
22:53:23|0.00049737
22:53:24|0.00049737
22:53:25|0.00049737
22:53:26|0.00049737
22:53:27|0.00049737
22:53:28|0.00049737
22:53:29|0.00049737
22:53:30|0.00049737
22:53:31|0.00049737
22:53:32|0.00049737
22:53:33|0.00049737
22:53:34|0.00049737
22:53:35|0.00049737
22:53:36|0.00049737
22:53:37|0.00049737
22:53:38|0.00049737
22:53:39|0.00049737
22:53:40|0.00049737
22:53:41|0.00049737
22:53:42|0.00049737
22:53:43|0.00049737
22:53:44|0.00049737
22:53:46|0.00049737
22:53:47|0.00049737
22:53:47|0.00049737
22:53:49|0.0004976
22:53:50|0.0004976
22:53:50|0.0004976
22:53:52|0.0004976
22:53:53|0.0004976
22:53:54|0.0004976
22:53:55|0.0004976
22:53:56|0.0004976
22:53:57|0.0004976
22:53:58|0.0004976
22:53:59|0.0004976
22:54:00|0.0004976
22:54:01|0.0004976
22:54:02|0.0004976
22:54:03|0.0004976
22:54:05|0.0004976
22:54:06|0.0004976
22:54:07|0.0004976
22:54:08|0.0004976
22:54:09|0.0004976
22:54:10|0.0004976
22:54:11|0.0004976
22:54:13|0.0004976
22:54:14|0.0004976
22:54:14|0.0004976
22:54:15|0.0004976
22:54:16|0.00049774
22:54:18|0.00049774
22:54:18|0.00049774
22:54:19|0.00049774
22:54:20|0.00049774
22:54:21|0.00049774
22:54:22|0.00049774
22:54:23|0.00049774
22:54:25|0.00049774
22:54:26|0.00049774
22:54:27|0.00049774
22:54:28|0.00049774
22:54:29|0.00049774
22:54:30|0.00049774
22:54:31|0.00049717
22:54:32|0.00049717
22:54:33|0.00049717
22:54:34|0.00049717
22:54:35|0.00049717
22:54:36|0.00049717
22:54:37|0.00049717
22:54:38|0.00049717
22:54:39|0.00049717
22:54:40|0.00049693
22:54:42|0.0004969
22:54:42|0.0004969
22:54:43|0.0004969
22:54:44|0.0004969
22:54:46|0.0004969
22:54:46|0.0004969
22:54:48|0.0004969
22:54:48|0.0004969
22:54:50|0.0004969
22:54:50|0.0004969
22:54:51|0.0004969
22:54:52|0.0004969
22:54:53|0.0004969
22:54:54|0.0004969
22:54:55|0.0004969
22:54:57|0.0004967
22:54:57|0.0004967
22:54:58|0.0004967
22:54:59|0.0004967
22:55:00|0.0004967
22:55:02|0.0004967
22:55:02|0.0004967
22:55:03|0.0004967
22:55:04|0.0004967
22:55:05|0.0004967
22:55:06|0.0004967
22:55:08|0.0004967
22:55:09|0.0004967
22:55:10|0.0004967
22:55:11|0.0004967
22:55:12|0.0004967
22:55:13|0.0004967
22:55:14|0.0004967
22:55:15|0.0004967
22:55:16|0.0004967
22:55:17|0.0004967
22:55:18|0.0004967
22:55:19|0.0004967
22:55:20|0.0004967
22:55:21|0.0004967
22:55:23|0.0004967
22:55:23|0.0004967
22:55:24|0.0004967
22:55:25|0.0004967
22:55:26|0.0004967
22:55:28|0.0004967
22:55:28|0.0004967
22:55:29|0.0004967
22:55:30|0.0004967
22:55:31|0.0004967
22:55:32|0.0004967
22:55:33|0.00049668
22:55:34|0.00049668
22:55:35|0.00049668
22:55:36|0.00049668
22:55:37|0.00049668
22:55:38|0.00049668
22:55:39|0.00049668
22:55:40|0.00049668
22:55:41|0.00049668
22:55:43|0.00049668
22:55:44|0.00049668
22:55:45|0.00049668
22:55:46|0.00049668
22:55:47|0.00049668
22:55:48|0.00049708
22:55:49|0.00049708
22:55:50|0.00049708
22:55:51|0.00049708
22:55:52|0.00049708
22:55:53|0.00049708
22:55:54|0.00049708
22:55:55|0.00049663
22:55:56|0.00049663
22:55:57|0.00049663
22:55:58|0.00049663
22:55:59|0.00049663
22:56:00|0.00049663
22:56:01|0.00049663
22:56:02|0.00049663
22:56:03|0.00049663
22:56:04|0.00049663
22:56:06|0.00049663
22:56:07|0.00049663
22:56:08|0.00049663
22:56:09|0.00049692
22:56:10|0.00049692
22:56:11|0.00049692
22:56:12|0.00049692
22:56:13|0.00049692
22:56:14|0.00049692
22:56:15|0.00049692
22:56:16|0.00049692
22:56:17|0.000497
22:56:18|0.000497
22:56:19|0.000497
22:56:20|0.000497
22:56:21|0.000497
22:56:22|0.000497
22:56:23|0.00049701
22:56:24|0.00049701
22:56:25|0.00049701
22:56:26|0.00049701
22:56:27|0.00049701
22:56:29|0.00049701
22:56:29|0.00049701
22:56:30|0.00049701
22:56:31|0.00049701
22:56:32|0.00049712
22:56:34|0.00049712
22:56:34|0.00049712
22:56:35|0.00049712
22:56:36|0.00049712
22:56:37|0.00049712
22:56:38|0.00049712
22:56:39|0.00049712
22:56:41|0.00049712
22:56:41|0.00049712
22:56:43|0.00049712
22:56:43|0.00049712
22:56:45|0.00049712
22:56:46|0.00049712
22:56:46|0.00049712
22:56:47|0.00049712
22:56:49|0.00049712
22:56:49|0.00049679
22:56:50|0.00049679
22:56:52|0.00049679
22:56:53|0.00049679
22:56:53|0.00049679
22:56:55|0.00049711
22:56:55|0.00049711
22:56:56|0.00049711
22:56:58|0.00049711
22:56:59|0.00049711
22:57:00|0.00049711
22:57:01|0.00049711
22:57:02|0.00049711
22:57:03|0.00049711
22:57:05|0.00049711
22:57:05|0.00049711
22:57:06|0.00049711
22:57:07|0.00049711
22:57:08|0.00049711
22:57:09|0.00049711
22:57:10|0.00049711
22:57:12|0.00049711
22:57:13|0.00049711
22:57:14|0.00049711
22:57:14|0.00049711
22:57:17|0.00049711
22:57:17|0.00049711
22:57:18|0.00049711
22:57:19|0.00049711
22:57:20|0.00049711
22:57:21|0.00049711
22:57:23|0.00049711
22:57:24|0.00049711
22:57:25|0.00049694
22:57:25|0.00049694
22:57:26|0.00049694
22:57:28|0.00049694
22:57:29|0.00049694
22:57:29|0.00049694
22:57:32|0.00049694
22:57:32|0.00049694
22:57:33|0.00049694
22:57:34|0.00049694
22:57:35|0.00049694
22:57:36|0.00049694
22:57:37|0.00049694
22:57:38|0.00049694
22:57:39|0.00049694
22:57:40|0.00049694
22:57:41|0.00049705
22:57:42|0.00049705
22:57:43|0.00049705
22:57:44|0.00049715
22:57:45|0.00049772
22:57:47|0.00049747
22:57:48|0.00049747
22:57:49|0.00049747
22:57:51|0.00049739
22:57:51|0.00049728
22:57:52|0.00049728
22:57:53|0.00049728
22:57:54|0.00049728
22:57:55|0.00049728
22:57:56|0.00049728
22:57:57|0.00049728
22:57:58|0.00049728
22:57:59|0.00049728
22:58:00|0.00049728
22:58:01|0.00049728
22:58:02|0.00049728
22:58:03|0.00049728
22:58:04|0.00049728
22:58:05|0.00049728
22:58:06|0.00049728
22:58:07|0.00049728
22:58:08|0.00049728
22:58:09|0.00049728
22:58:10|0.00049728
22:58:11|0.00049706
22:58:12|0.00049706
22:58:13|0.00049706
22:58:15|0.00049706
22:58:15|0.00049706
22:58:16|0.00049706
22:58:18|0.00049706
22:58:19|0.00049706
22:58:20|0.00049706
22:58:22|0.00049706
22:58:22|0.00049706
22:58:24|0.00049706
22:58:24|0.00049706
22:58:25|0.00049706
22:58:26|0.00049706
22:58:27|0.00049706
22:58:29|0.00049706
22:58:30|0.00049706
22:58:30|0.00049706
22:58:31|0.00049706
22:58:32|0.00049706
22:58:34|0.00049706
22:58:34|0.00049706
22:58:35|0.00049734
22:58:36|0.00049734
22:58:37|0.00049734
22:58:39|0.00049734
22:58:39|0.00049734
22:58:40|0.00049734
22:58:41|0.00049734
22:58:42|0.00049734
22:58:43|0.00049734
22:58:44|0.00049734
22:58:46|0.00049734
22:58:47|0.00049734
22:58:48|0.00049667
22:58:49|0.00049667
22:58:50|0.00049667
22:58:51|0.00049667
22:58:52|0.00049614
22:58:53|0.00049614
22:58:54|0.00049614
22:58:55|0.00049614
22:58:56|0.00049614
22:58:57|0.00049636
22:58:58|0.00049636
22:58:59|0.00049636
22:59:00|0.00049636
22:59:01|0.00049636
22:59:02|0.00049636
22:59:03|0.00049636
22:59:05|0.00049636
22:59:05|0.00049636
22:59:06|0.00049645
22:59:07|0.00049645
22:59:09|0.00049668
22:59:10|0.00049668
22:59:11|0.00049668
22:59:12|0.00049668
22:59:13|0.00049668
22:59:14|0.00049668
22:59:15|0.00049668
22:59:16|0.00049668
22:59:17|0.00049668
22:59:18|0.00049582
22:59:19|0.00049582
22:59:20|0.00049576
22:59:21|0.00049576
22:59:22|0.00049576
22:59:23|0.00049576
22:59:24|0.00049576
22:59:25|0.00049576
22:59:26|0.00049576
22:59:27|0.00049576
22:59:28|0.00049527
22:59:29|0.00049509
22:59:30|0.00049509
22:59:31|0.00049509
22:59:32|0.00049509
22:59:33|0.00049498
22:59:34|0.00049498
22:59:35|0.00049498
22:59:36|0.00049498
22:59:37|0.00049498
22:59:38|0.00049498
22:59:39|0.00049498
22:59:40|0.00049498
22:59:41|0.00049498
22:59:42|0.00049498
22:59:43|0.00049498
22:59:44|0.00049498
22:59:46|0.00049498
22:59:47|0.00049487
22:59:48|0.00049487
22:59:49|0.00049487
22:59:50|0.00049487
22:59:51|0.00049481
22:59:52|0.00049481
22:59:54|0.00049481
22:59:54|0.00049481
22:59:55|0.00049481
22:59:56|0.00049481
22:59:57|0.00049459
22:59:58|0.00049459
22:59:59|0.00049453
23:00:00|0.00049453
23:00:01|0.00049453
23:00:02|0.00049384
23:00:03|0.00049345
23:00:04|0.00049212
23:00:05|0.00049304
23:00:06|0.0004933
23:00:08|0.00049131
23:00:09|0.00049131
23:00:11|0.00049131
23:00:11|0.00049131
23:00:12|0.00049131
23:00:13|0.00049131
23:00:14|0.00049131
23:00:15|0.00049131
23:00:16|0.00049131
23:00:17|0.00049131
23:00:18|0.00049131
23:00:20|0.00049337
23:00:20|0.0004935
23:00:21|0.00049269
23:00:22|0.00049269
23:00:23|0.0004925
23:00:25|0.00049262
23:00:26|0.00049274
23:00:26|0.00049286
23:00:28|0.00049286
23:00:29|0.00049257
23:00:29|0.00049257
23:00:31|0.00049286
23:00:31|0.00049308
23:00:32|0.00049308
23:00:34|0.00049308
23:00:35|0.00049264
23:00:35|0.00049264
23:00:37|0.00049253
23:00:38|0.00049333
23:00:38|0.00049286
23:00:41|0.00049271
23:00:41|0.00049248
23:00:43|0.00049248
23:00:44|0.00049248
23:00:44|0.00049248
23:00:46|0.00049248
23:00:47|0.00049248
23:00:48|0.00049248
23:00:48|0.00049248
23:00:50|0.00049248
23:00:51|0.00049212
23:00:52|0.00049212
23:00:53|0.00049212
23:00:54|0.00049245
23:00:55|0.00049257
23:00:57|0.00049257
23:00:57|0.00049257
23:00:59|0.00049257
23:01:00|0.00049257
23:01:01|0.00049257
23:01:02|0.00049257
23:01:03|0.00049257
23:01:05|0.00049257
23:01:06|0.00049257
23:01:07|0.00049257
23:01:07|0.00049272
23:01:08|0.00049272
23:01:10|0.00049257
23:01:11|0.00049257
23:01:12|0.00049257
23:01:13|0.00049246
23:01:14|0.00049246
23:01:15|0.00049246
23:01:16|0.00049246
23:01:17|0.00049237
23:01:18|0.00049237
23:01:19|0.00049237
23:01:20|0.00049237
23:01:22|0.00049293
23:01:22|0.00049264
23:01:23|0.00049264
23:01:25|0.00049242
23:01:25|0.00049242
23:01:27|0.00049242
23:01:28|0.00049242
23:01:30|0.00049242
23:01:30|0.00049242
23:01:31|0.00049242
23:01:32|0.00049233
23:01:33|0.00049233
23:01:34|0.00049212
23:01:36|0.00049212
23:01:36|0.00049212
23:01:38|0.00049212
23:01:38|0.00049212
23:01:39|0.00049212
23:01:40|0.00049212
23:01:41|0.00049212
23:01:43|0.00049212
23:01:43|0.00049261
23:01:45|0.00049261
23:01:45|0.00049261
23:01:47|0.00049261
23:01:48|0.00049261
23:01:49|0.00049293
23:01:50|0.00049293
23:01:51|0.00049261
23:01:52|0.00049251
23:01:53|0.00049251
23:01:54|0.00049251
23:01:55|0.00049251
23:01:56|0.00049251
23:01:57|0.00049251
23:01:58|0.00049251
23:01:59|0.0004924
23:02:00|0.0004924
23:02:02|0.00049203
23:02:03|0.00049203
23:02:04|0.00049208
23:02:04|0.00049208
23:02:06|0.00049208
23:02:07|0.00049208
23:02:09|0.00049192
23:02:09|0.00049181
23:02:11|0.00049181
23:02:13|0.00049181
23:02:13|0.00049181
23:02:15|0.00049143
23:02:16|0.00049143
23:02:17|0.00049143
23:02:18|0.00049143
23:02:19|0.00049159
23:02:20|0.00049159
23:02:20|0.00049159
23:02:22|0.00049131
23:02:23|0.00049129
23:02:24|0.00049164
23:02:24|0.00049164
23:02:25|0.00049164
23:02:26|0.00049164
23:02:28|0.00049166
23:02:28|0.00049166
23:02:30|0.00049166
23:02:31|0.00049166
23:02:33|0.00049166
23:02:34|0.00049166
23:02:35|0.00049166
23:02:35|0.00049175
23:02:36|0.00049175
23:02:37|0.00049175
23:02:38|0.00049175
23:02:40|0.00049175
23:02:41|0.00049175
23:02:41|0.00049175
23:02:42|0.00049175
23:02:43|0.00049175
23:02:44|0.00049175
23:02:46|0.00049175
23:02:46|0.00049175
23:02:48|0.00049175
23:02:48|0.00049175
23:02:50|0.00049175
23:02:50|0.00049175
23:02:52|0.00049175
23:02:53|0.00049175
23:02:54|0.00049175
23:02:55|0.00049175
23:02:56|0.00049175
23:02:57|0.00049175
23:02:58|0.00049175
23:02:59|0.00049175
23:03:00|0.00049185
23:03:01|0.00049185
23:03:02|0.00049185
23:03:03|0.00049185
23:03:04|0.00049185
23:03:05|0.00049185
23:03:07|0.00049185
23:03:08|0.00049185
23:03:08|0.00049185
23:03:10|0.00049185
23:03:11|0.00049185
23:03:12|0.00049185
23:03:13|0.00049185
23:03:14|0.00049185
23:03:15|0.00049186
23:03:17|0.00049186
23:03:17|0.00049186
23:03:19|0.00049186
23:03:19|0.00049186
23:03:21|0.00049186
23:03:21|0.00049186
23:03:22|0.00049186
23:03:24|0.00049186
23:03:24|0.00049186
23:03:25|0.00049186
23:03:27|0.00049186
23:03:27|0.00049186
23:03:28|0.00049186
23:03:29|0.00049186
23:03:31|0.00049186
23:03:31|0.00049197
23:03:32|0.00049197
23:03:33|0.00049197
23:03:35|0.00049197
23:03:35|0.00049197
23:03:36|0.00049197
23:03:38|0.00049197
23:03:39|0.00049197
23:03:39|0.00049197
23:03:40|0.00049197
23:03:42|0.00049197
23:03:43|0.00049197
23:03:44|0.00049197
23:03:45|0.00049197
23:03:46|0.00049197
23:03:47|0.00049197
23:03:48|0.00049197
23:03:49|0.00049197
23:03:50|0.00049197
23:03:52|0.00049197
23:03:52|0.00049208
23:03:54|0.00049208
23:03:54|0.00049208
23:03:56|0.00049208
23:03:56|0.00049208
23:03:57|0.00049208
23:03:58|0.00049208
23:03:59|0.00049217
23:04:00|0.00049217
23:04:01|0.00049217
23:04:02|0.00049217
23:04:04|0.00049217
23:04:05|0.00049217
23:04:05|0.00049184
23:04:06|0.00049184
23:04:07|0.00049184
23:04:08|0.00049173
23:04:09|0.00049173
23:04:10|0.00049173
23:04:11|0.00049173
23:04:12|0.00049094
23:04:13|0.0004911
23:04:14|0.0004911
23:04:15|0.0004911
23:04:16|0.0004911
23:04:18|0.0004911
23:04:19|0.0004911
23:04:20|0.0004911
23:04:20|0.0004911
23:04:21|0.0004911
23:04:22|0.0004911
23:04:24|0.0004911
23:04:24|0.00049127
23:04:26|0.00049127
23:04:27|0.00049127
23:04:27|0.00049127
23:04:28|0.00049127
23:04:30|0.00049127
23:04:30|0.00049127
23:04:32|0.00049127
23:04:32|0.00049127
23:04:33|0.00049127
23:04:35|0.00049127
23:04:36|0.00049127
23:04:37|0.00049127
23:04:38|0.00049127
23:04:39|0.00049094
23:04:40|0.00049094
23:04:41|0.00049094
23:04:43|0.00049094
23:04:43|0.00049094
23:04:44|0.00049094
23:04:45|0.00049094
23:04:47|0.00049094
23:04:48|0.00049075
23:04:49|0.00049075
23:04:49|0.00049075
23:04:51|0.00049075
23:04:52|0.00049075
23:04:53|0.00049075
23:04:55|0.00049075
23:04:55|0.00049075
23:04:56|0.00049075
23:04:57|0.00049075
23:04:58|0.00049075
23:04:59|0.00049075
23:05:00|0.00049075
23:05:01|0.00049075
23:05:03|0.00049075
23:05:05|0.00049075
23:05:06|0.00049075
23:05:07|0.00049065
23:05:08|0.00049065
23:05:09|0.00049065
23:05:10|0.00049065
23:05:12|0.00049065
23:05:13|0.00049065
23:05:13|0.00049065
23:05:15|0.00049065
23:05:15|0.00049065
23:05:16|0.00049065
23:05:18|0.00049065
23:05:18|0.00049065
23:05:20|0.00049054
23:05:21|0.00049054
23:05:21|0.00049054
23:05:22|0.00049054
23:05:24|0.00049054
23:05:24|0.00048936
23:05:25|0.00048874
23:05:26|0.00048871
23:05:27|0.00048951
23:05:28|0.00048951
23:05:30|0.00048848
23:05:31|0.00048848
23:05:32|0.00048848
23:05:33|0.00048848
23:05:34|0.00048838
23:05:35|0.00048838
23:05:36|0.00048762
23:05:37|0.00048762
23:05:39|0.00048739
23:05:39|0.00048596
23:05:41|0.00048596
23:05:41|0.00048737
23:05:42|0.00048496
23:05:43|0.00048443
23:05:44|0.00048421
23:05:45|0.00048492
23:05:46|0.00048492
23:05:47|0.00048492
23:05:48|0.00048493
23:05:49|0.00048286
23:05:50|0.00048479
23:05:52|0.00048288
23:05:53|0.00048431
23:05:54|0.00048379
23:05:55|0.00048379
23:05:56|0.00048381
23:05:57|0.00048381
23:05:58|0.0004841
23:05:59|0.0004841
23:06:00|0.00048378
23:06:01|0.00048378
23:06:02|0.00048378
23:06:03|0.00048378
23:06:05|0.00048378
23:06:05|0.00048378
23:06:06|0.00048341
23:06:07|0.00048341
23:06:09|0.00048339
23:06:11|0.00048329
23:06:11|0.00048318
23:06:12|0.00048318
23:06:13|0.00048318
23:06:15|0.00048362
23:06:16|0.0004827
23:06:17|0.0004827
23:06:18|0.00048277
23:06:19|0.00048277
23:06:19|0.00048277
23:06:20|0.00048273
23:06:21|0.0004825
23:06:22|0.00048263
23:06:23|0.00048263
23:06:25|0.00048263
23:06:26|0.00048278
23:06:27|0.00048278
23:06:27|0.00048277
23:06:29|0.00048277
23:06:29|0.00048295
23:06:31|0.00048295
23:06:32|0.00048295
23:06:33|0.00048253
23:06:33|0.00048253
23:06:35|0.00048253
23:06:35|0.00048253
23:06:37|0.00048253
23:06:39|0.00048253
23:06:39|0.00048253
23:06:40|0.00048229
23:06:41|0.00048229
23:06:42|0.00048234
23:06:43|0.00048234
23:06:44|0.00048234
23:06:45|0.00048234
23:06:46|0.00048234
23:06:47|0.00048234
23:06:48|0.00048234
23:06:49|0.00048202
23:06:50|0.00048202
23:06:51|0.00048192
23:06:52|0.00048192
23:06:54|0.00048224
23:06:55|0.00048224
23:06:56|0.00048224
23:06:56|0.00048224
23:06:57|0.00048234
23:06:58|0.00048234
23:07:01|0.00048234
23:07:01|0.00048244
23:07:02|0.00048244
23:07:03|0.00048244
23:07:04|0.00048244
23:07:05|0.00048244
23:07:06|0.00048244
23:07:07|0.00048244
23:07:08|0.00048244
23:07:09|0.00048283
23:07:10|0.00048325
23:07:11|0.00048325
23:07:12|0.00048319
23:07:13|0.00048319
23:07:14|0.00048319
23:07:15|0.00048341
23:07:16|0.00048341
23:07:17|0.00048314
23:07:18|0.00048314
23:07:19|0.00048314
23:07:20|0.00048314
23:07:21|0.00048314
23:07:22|0.00048314
23:07:23|0.00048355
23:07:25|0.00048355
23:07:26|0.00048355
23:07:27|0.00048355
23:07:27|0.00048291
23:07:30|0.00048291
23:07:30|0.00048291
23:07:31|0.00048291
23:07:33|0.00048222
23:07:34|0.00048209
23:07:34|0.00048209
23:07:37|0.00048177
23:07:37|0.00048208
23:07:38|0.00048176
23:07:39|0.00048176
23:07:40|0.00048157
23:07:41|0.00048094
23:07:42|0.00048094
23:07:43|0.00048128
23:07:44|0.00048128
23:07:45|0.00048128
23:07:47|0.00048128
23:07:47|0.00048128
23:07:49|0.00048094
23:07:49|0.00048177
23:07:51|0.00048177
23:07:51|0.00048111
23:07:53|0.00048177
23:07:53|0.00048126
23:07:54|0.00048094
23:07:57|0.00048115
23:07:58|0.00048115
23:07:59|0.00048115
23:08:00|0.00048115
23:08:01|0.00048115
23:08:01|0.00048147
23:08:02|0.00048108
23:08:04|0.00048108
23:08:04|0.00048108
23:08:07|0.00048155
23:08:07|0.00048155
23:08:08|0.00048147
23:08:09|0.00048221
23:08:10|0.00048207
23:08:11|0.00048284
23:08:12|0.0004823
23:08:13|0.00048242
23:08:14|0.00048277
23:08:15|0.00048277
23:08:16|0.00048187
23:08:17|0.00048187
23:08:18|0.0004826
23:08:19|0.00048296
23:08:20|0.00048296
23:08:21|0.00048234
23:08:22|0.00048234
23:08:23|0.00048234
23:08:24|0.00048234
23:08:25|0.00048249
23:08:26|0.0004827
23:08:27|0.00048205
23:08:28|0.000482
23:08:29|0.0004819
23:08:30|0.00048205
23:08:31|0.00048179
23:08:32|0.00048172
23:08:33|0.00048172
23:08:34|0.00048172
23:08:36|0.00048172
23:08:36|0.00048172
23:08:37|0.00048172
23:08:38|0.00048172
23:08:40|0.00048172
23:08:41|0.00048123
23:08:42|0.00048123
23:08:42|0.00048123
23:08:44|0.00048123
23:08:44|0.00048123
23:08:46|0.00048121
23:08:47|0.00048121
23:08:48|0.00048121
23:08:48|0.00048121
23:08:49|0.00048121
23:08:50|0.00048121
23:08:51|0.00048121
23:08:53|0.00048121
23:08:54|0.00048121
23:08:54|0.00048121
23:08:56|0.00048121
23:08:57|0.00048121
23:08:58|0.00048121
23:09:00|0.00048094
23:09:00|0.00048094
23:09:01|0.00048094
23:09:02|0.00048095
23:09:04|0.00048097
23:09:05|0.00048098
23:09:06|0.00048098
23:09:08|0.0004812
23:09:08|0.0004812
23:09:09|0.0004812
23:09:10|0.0004812
23:09:11|0.00048135
23:09:13|0.00048172
23:09:13|0.00048172
23:09:14|0.00048182
23:09:16|0.00048171
23:09:16|0.0004815
23:09:17|0.0004815
23:09:19|0.0004815
23:09:19|0.0004815
23:09:20|0.0004815
23:09:21|0.00048128
23:09:23|0.00048113
23:09:24|0.00048103
23:09:24|0.00048094
23:09:25|0.00048094
23:09:26|0.00048094
23:09:27|0.00048094
23:09:29|0.00048094
23:09:30|0.00048094
23:09:31|0.00048094
23:09:32|0.00048094
23:09:33|0.00048094
23:09:34|0.00048094
23:09:35|0.00048094
23:09:37|0.00048094
23:09:37|0.00048094
23:09:38|0.00048135
23:09:39|0.00048094
23:09:40|0.00048094
23:09:41|0.00048094
23:09:43|0.00048094
23:09:44|0.00048094
23:09:44|0.00048094
23:09:46|0.00048094
23:09:47|0.00048081
23:09:47|0.00048066
23:09:48|0.00048066
23:09:50|0.00048056
23:09:51|0.00048046
23:09:52|0.00048044
23:09:53|0.00048037
23:09:54|0.00048036
23:09:55|0.00048026
23:09:56|0.00048026
23:09:57|0.00048026
23:09:58|0.00048026
23:10:00|0.00048026
23:10:00|0.00048016
23:10:02|0.00048016
23:10:03|0.00048016
23:10:04|0.0004801
23:10:05|0.0004801
23:10:06|0.00048006
23:10:08|0.00048006
23:10:08|0.00048006
23:10:09|0.00048006
23:10:10|0.00048006
23:10:12|0.00047992
23:10:13|0.00047992
23:10:13|0.00047992
23:10:14|0.0004797
23:10:16|0.00047958
23:10:17|0.00047958
23:10:17|0.00047992
23:10:19|0.00048059
23:10:20|0.00048059
23:10:20|0.00048061
23:10:22|0.00048119
23:10:23|0.00048119
23:10:23|0.00048119
23:10:24|0.00048119
23:10:25|0.00048119
23:10:27|0.00048119
23:10:27|0.00048119
23:10:29|0.00048121
23:10:29|0.00048121
23:10:30|0.00048121
23:10:31|0.00048121
23:10:32|0.00048142
23:10:35|0.00048141
23:10:35|0.00048141
23:10:37|0.00048141
23:10:37|0.00048141
23:10:38|0.00048141
23:10:40|0.00048141
23:10:40|0.00048141
23:10:41|0.00048141
23:10:43|0.00048151
23:10:43|0.00048151
23:10:45|0.00048151
23:10:46|0.00048151
23:10:47|0.00048151
23:10:48|0.00048173
23:10:49|0.00048173
23:10:50|0.00048173
23:10:51|0.00048173
23:10:52|0.00048173
23:10:52|0.00048173
23:10:53|0.00048146
23:10:55|0.00048134
23:10:56|0.00048134
23:10:57|0.00048134
23:10:58|0.00048134
23:10:59|0.00048134
23:11:00|0.00048194
23:11:01|0.00048194
23:11:02|0.00048194
23:11:03|0.00048194
23:11:03|0.00048194
23:11:06|0.00048194
23:11:06|0.00048194
23:11:07|0.00048194
23:11:08|0.00048194
23:11:09|0.00048194
23:11:10|0.00048208
23:11:11|0.00048208
23:11:12|0.00048208
23:11:13|0.00048208
23:11:14|0.00048217
23:11:15|0.00048177
23:11:16|0.00048177
23:11:17|0.0004814
23:11:18|0.0004814
23:11:19|0.0004814
23:11:20|0.00048129
23:11:21|0.00048121
23:11:22|0.00048121
23:11:23|0.00048121
23:11:24|0.00048107
23:11:25|0.00048134
23:11:26|0.00048134
23:11:27|0.00048134
23:11:28|0.00048134
23:11:29|0.00048134
23:11:30|0.0004809
23:11:31|0.00048033
23:11:32|0.00048033
23:11:33|0.00048043
23:11:34|0.00048053
23:11:35|0.00048053
23:11:36|0.00048053
23:11:37|0.00048053
23:11:38|0.00048053
23:11:39|0.00048053
23:11:40|0.00048053
23:11:41|0.00048053
23:11:42|0.00048053
23:11:43|0.00048063
23:11:44|0.00048085
23:11:45|0.00048086
23:11:46|0.00048086
23:11:47|0.00048127
23:11:48|0.00048121
23:11:49|0.00048121
23:11:50|0.00048143
23:11:51|0.00048143
23:11:52|0.00048143
23:11:53|0.00048106
23:11:54|0.00048106
23:11:55|0.00048138
23:11:56|0.00048138
23:11:57|0.00048138
23:11:58|0.00048106
23:12:00|0.00048106
23:12:00|0.00048106
23:12:01|0.00048138
23:12:03|0.00048138
23:12:04|0.00048138
23:12:05|0.00048148
23:12:06|0.00048148
23:12:08|0.0004817
23:12:08|0.00048185
23:12:09|0.00048185
23:12:10|0.00048185
23:12:11|0.00048207
23:12:12|0.00048207
23:12:13|0.00048207
23:12:14|0.00048207
23:12:15|0.00048207
23:12:16|0.00048207
23:12:17|0.00048227
23:12:18|0.00048243
23:12:19|0.00048269
23:12:21|0.00048315
23:12:21|0.00048309
23:12:22|0.00048309
23:12:23|0.00048309
23:12:24|0.00048309
23:12:26|0.00048315
23:12:27|0.00048315
23:12:28|0.00048315
23:12:29|0.00048315
23:12:30|0.00048331
23:12:31|0.00048331
23:12:32|0.00048331
23:12:34|0.00048331
23:12:34|0.00048268
23:12:35|0.00048268
23:12:37|0.00048268
23:12:37|0.00048273
23:12:40|0.00048273
23:12:41|0.00048305
23:12:42|0.00048315
23:12:43|0.00048315
23:12:43|0.00048315
23:12:44|0.00048315
23:12:46|0.00048325
23:12:47|0.00048325
23:12:47|0.00048325
23:12:49|0.00048325
23:12:49|0.00048325
23:12:51|0.00048325
23:12:52|0.00048325
23:12:53|0.00048325
23:12:54|0.00048325
23:12:55|0.00048325
23:12:55|0.00048325
23:12:56|0.00048325
23:12:57|0.00048325
23:12:58|0.00048325
23:13:00|0.00048294
23:13:01|0.00048294
23:13:01|0.00048294
23:13:02|0.00048294
23:13:04|0.00048294
23:13:05|0.00048294
23:13:06|0.00048294
23:13:07|0.00048294
23:13:08|0.00048294
23:13:09|0.00048293
23:13:09|0.00048293
23:13:10|0.00048293
23:13:11|0.00048293
23:13:13|0.00048293
23:13:13|0.00048293
23:13:15|0.00048283
23:13:16|0.00048283
23:13:16|0.00048273
23:13:17|0.00048273
23:13:18|0.00048273
23:13:20|0.00048273
23:13:20|0.00048273
23:13:22|0.00048273
23:13:22|0.00048273
23:13:24|0.00048273
23:13:24|0.00048273
23:13:26|0.00048273
23:13:26|0.00048317
23:13:27|0.00048332
23:13:29|0.00048332
23:13:29|0.00048332
23:13:30|0.00048342
23:13:32|0.00048342
23:13:32|0.00048342
23:13:34|0.00048342
23:13:34|0.00048298
23:13:36|0.00048298
23:13:36|0.00048298
23:13:37|0.00048298
23:13:38|0.00048298
23:13:39|0.00048298
23:13:42|0.00048298
23:13:42|0.00048298
23:13:43|0.00048298
23:13:44|0.00048298
23:13:45|0.00048298
23:13:46|0.00048298
23:13:47|0.00048298
23:13:48|0.00048298
23:13:49|0.00048298
23:13:50|0.00048298
23:13:51|0.00048298
23:13:52|0.00048384
23:13:53|0.00048381
23:13:54|0.00048381
23:13:55|0.00048391
23:13:56|0.00048401
23:13:57|0.00048401
23:13:58|0.00048401
23:13:59|0.00048401
23:14:00|0.00048401
23:14:01|0.00048411
23:14:03|0.00048421
23:14:04|0.00048421
23:14:06|0.00048431
23:14:07|0.00048431
23:14:08|0.000484
23:14:09|0.000484
23:14:11|0.000484
23:14:11|0.000484
23:14:12|0.000484
23:14:13|0.00048431
23:14:15|0.00048431
23:14:15|0.00048431
23:14:16|0.00048431
23:14:17|0.00048431
23:14:19|0.00048431
23:14:19|0.00048431
23:14:21|0.00048387
23:14:23|0.00048414
23:14:23|0.00048436
23:14:24|0.00048436
23:14:25|0.00048436
23:14:26|0.00048436
23:14:27|0.00048436
23:14:28|0.00048436
23:14:29|0.00048445
23:14:30|0.00048445
23:14:31|0.00048445
23:14:32|0.00048445
23:14:33|0.00048445
23:14:35|0.00048445
23:14:35|0.00048401
23:14:36|0.00048419
23:14:37|0.00048245
23:14:38|0.00048377
23:14:39|0.00048367
23:14:40|0.00048367
23:14:42|0.00048367
23:14:43|0.00048344
23:14:43|0.00048344
23:14:44|0.00048344
23:14:45|0.00048344
23:14:46|0.00048344
23:14:47|0.00048344
23:14:48|0.00048329
23:14:49|0.00048329
23:14:50|0.00048329
23:14:51|0.00048329
23:14:52|0.00048329
23:14:54|0.00048329
23:14:54|0.00048329
23:14:55|0.00048329
23:14:56|0.00048319
23:14:57|0.00048319
23:14:59|0.00048319
23:14:59|0.00048319
23:15:00|0.00048319
23:15:01|0.00048319
23:15:02|0.00048319
23:15:04|0.00048319
23:15:05|0.00048319
23:15:06|0.00048319
23:15:07|0.00048319
23:15:09|0.00048319
23:15:09|0.00048319
23:15:10|0.00048319
23:15:11|0.00048297
23:15:13|0.00048297
23:15:14|0.00048297
23:15:16|0.00048297
23:15:16|0.00048297
23:15:17|0.00048297
23:15:18|0.00048297
23:15:19|0.00048336
23:15:20|0.00048336
23:15:22|0.00048336
23:15:22|0.00048336
23:15:23|0.00048336
23:15:25|0.00048295
23:15:26|0.00048295
23:15:26|0.00048295
23:15:28|0.00048295
23:15:28|0.00048295
23:15:29|0.00048229
23:15:31|0.00048229
23:15:31|0.00048229
23:15:33|0.00048182
23:15:34|0.00048182
23:15:35|0.00048188
23:15:36|0.00048188
23:15:37|0.00048188
23:15:38|0.00048259
23:15:39|0.00048023
23:15:40|0.00048162
23:15:41|0.00048138
23:15:42|0.00048153
23:15:43|0.00048084
23:15:44|0.00048084
23:15:45|0.00048078
23:15:46|0.00048078
23:15:47|0.00048078
23:15:48|0.00048078
23:15:49|0.00048078
23:15:50|0.00048078
23:15:51|0.00048078
23:15:52|0.00048078
23:15:53|0.00048112
23:15:54|0.00048112
23:15:55|0.00048123
23:15:56|0.00048123
23:15:57|0.00048123
23:15:58|0.00048145
23:15:59|0.00048195
23:16:00|0.000482
23:16:01|0.00048202
23:16:02|0.00048202
23:16:04|0.0004816
23:16:04|0.00048195
23:16:05|0.00048195
23:16:06|0.00048195
23:16:07|0.00048195
23:16:08|0.00048195
23:16:10|0.00048195
23:16:11|0.00048152
23:16:12|0.00048152
23:16:13|0.00048152
23:16:14|0.00048152
23:16:15|0.00048152
23:16:16|0.00048152
23:16:17|0.00048137
23:16:18|0.00048127
23:16:19|0.00048127
23:16:20|0.00048127
23:16:21|0.00048105
23:16:22|0.0004809
23:16:23|0.0004809
23:16:24|0.00048122
23:16:25|0.00048143
23:16:27|0.00048105
23:16:27|0.00048105
23:16:29|0.00048105
23:16:29|0.00048105
23:16:31|0.00048105
23:16:31|0.00048136
23:16:32|0.00048136
23:16:33|0.00048136
23:16:34|0.00048136
23:16:35|0.00048136
23:16:37|0.00048095
23:16:37|0.00048117
23:16:39|0.00048124
23:16:40|0.00048124
23:16:40|0.00048124
23:16:41|0.00048124
23:16:43|0.00048124
23:16:44|0.00048124
23:16:44|0.00048124
23:16:45|0.00048124
23:16:46|0.00048124
23:16:47|0.00048092
23:16:48|0.00048092
23:16:50|0.00048092
23:16:51|0.00048092
23:16:52|0.00048092
23:16:53|0.00048092
23:16:54|0.00048092
23:16:56|0.00048092
23:16:56|0.00048092
23:16:58|0.00048092
23:16:59|0.00048092
23:17:00|0.00048092
23:17:01|0.00048092
23:17:02|0.00048092
23:17:03|0.00048092
23:17:05|0.00048092
23:17:05|0.00048092
23:17:06|0.00048092
23:17:07|0.00048092
23:17:09|0.00048092
23:17:09|0.00048092
23:17:11|0.00048092
23:17:12|0.00048092
23:17:13|0.00048092
23:17:14|0.00048092
23:17:15|0.00048124
23:17:17|0.00048124
23:17:17|0.00048124
23:17:19|0.00048124
23:17:19|0.00048092
23:17:20|0.00048092
23:17:21|0.00048092
23:17:22|0.00048056
23:17:23|0.00048056
23:17:24|0.00048055
23:17:25|0.00048055
23:17:27|0.00048055
23:17:28|0.00048055
23:17:29|0.00048055
23:17:31|0.00048055
23:17:32|0.00048055
23:17:33|0.00048055
23:17:34|0.00048055
23:17:35|0.00048055
23:17:36|0.00048055
23:17:37|0.00048055
23:17:38|0.00048055
23:17:39|0.00048055
23:17:40|0.00048055
23:17:41|0.00048055
23:17:42|0.00048055
23:17:43|0.000481
23:17:44|0.000481
23:17:46|0.00048114
23:17:46|0.00048145
23:17:48|0.00048145
23:17:48|0.00048155
23:17:49|0.00048155
23:17:51|0.00048155
23:17:52|0.00048155
23:17:52|0.00048155
23:17:54|0.00048155
23:17:55|0.00048155
23:17:55|0.00048155
23:17:57|0.00048155
23:17:57|0.00048155
23:17:58|0.00048124
23:18:00|0.00048124
23:18:01|0.00048124
23:18:03|0.00048124
23:18:04|0.00048124
23:18:05|0.00048124
23:18:06|0.00048124
23:18:07|0.00048124
23:18:08|0.00048124
23:18:09|0.00048124
23:18:10|0.00048124
23:18:11|0.00048124
23:18:12|0.00048155
23:18:13|0.00048164
23:18:14|0.00048164
23:18:15|0.00048164
23:18:16|0.00048185
23:18:17|0.00048185
23:18:18|0.00048185
23:18:19|0.00048185
23:18:20|0.00048185
23:18:21|0.00048185
23:18:22|0.00048221
23:18:23|0.00048229
23:18:24|0.00048229
23:18:25|0.00048229
23:18:26|0.00048269
23:18:27|0.00048269
23:18:28|0.00048269
23:18:29|0.00048269
23:18:30|0.0004829
23:18:31|0.0004829
23:18:32|0.0004829
23:18:34|0.00048311
23:18:34|0.00048311
23:18:35|0.00048311
23:18:36|0.00048266
23:18:37|0.00048266
23:18:38|0.00048266
23:18:39|0.00048266
23:18:40|0.00048266
23:18:41|0.00048266
23:18:42|0.00048266
23:18:44|0.000483
23:18:45|0.000483
23:18:47|0.000483
23:18:47|0.000483
23:18:48|0.000483
23:18:49|0.000483
23:18:50|0.000483
23:18:51|0.000483
23:18:52|0.000483
23:18:53|0.000483
23:18:54|0.000483
23:18:55|0.0004826
23:18:56|0.00048246
23:18:58|0.00048238
23:18:59|0.00048185
23:18:59|0.00048185
23:19:00|0.0004818
23:19:01|0.0004818
23:19:03|0.0004818
23:19:03|0.0004818
23:19:04|0.0004818
23:19:06|0.0004818
23:19:07|0.0004818
23:19:08|0.0004818
23:19:08|0.0004818
23:19:11|0.0004818
23:19:11|0.0004818
23:19:12|0.0004818
23:19:13|0.0004818
23:19:14|0.00048169
23:19:15|0.00048169
23:19:16|0.00048169
23:19:18|0.00048169
23:19:18|0.00048169
23:19:20|0.00048169
23:19:21|0.00048169
23:19:22|0.00048169
23:19:22|0.00048169
23:19:24|0.00048169
23:19:24|0.00048169
23:19:26|0.00048169
23:19:27|0.00048159
23:19:28|0.00048159
23:19:28|0.00048149
23:19:30|0.00048149
23:19:31|0.00048139
23:19:31|0.00048139
23:19:33|0.00048139
23:19:33|0.00048129
23:19:34|0.00048129
23:19:36|0.00048129
23:19:37|0.00048129
23:19:37|0.00048129
23:19:38|0.00048119
23:19:39|0.00048119
23:19:41|0.00048109
23:19:43|0.00048099
23:19:43|0.00048099
23:19:44|0.00048099
23:19:45|0.00048089
23:19:46|0.00048089
23:19:48|0.00048023
23:19:48|0.00048023
23:19:50|0.00048023
23:19:51|0.00048043
23:19:52|0.00048043
23:19:52|0.00048043
23:19:54|0.00048043
23:19:54|0.00048043
23:19:55|0.00048043
23:19:56|0.00048043
23:19:58|0.00048043
23:19:58|0.00048043
23:20:00|0.00048043
23:20:02|0.00048043
23:20:03|0.00048043
23:20:03|0.00048043
23:20:05|0.00048043
23:20:05|0.00048043
23:20:06|0.00048075
23:20:08|0.00048097
23:20:08|0.00048135
23:20:09|0.00048112
23:20:11|0.00048112
23:20:12|0.00048112
23:20:13|0.00048112
23:20:14|0.00048112
23:20:15|0.00048112
23:20:16|0.00048112
23:20:17|0.00048112
23:20:18|0.00048112
23:20:18|0.00048112
23:20:20|0.00048122
23:20:20|0.00048122
23:20:21|0.00048132
23:20:23|0.00048132
23:20:23|0.00048132
23:20:24|0.000481
23:20:26|0.000481
23:20:27|0.000481
23:20:27|0.000481
23:20:28|0.000481
23:20:29|0.000481
23:20:31|0.000481
23:20:32|0.000481
23:20:32|0.000481
23:20:33|0.00048132
23:20:34|0.00048132
23:20:36|0.00048132
23:20:37|0.00048132
23:20:37|0.00048132
23:20:39|0.00048132
23:20:40|0.00048132
23:20:41|0.00048132
23:20:42|0.00048132
23:20:43|0.00048132
23:20:44|0.00048132
23:20:45|0.00048132
23:20:47|0.00048132
23:20:47|0.00048132
23:20:48|0.00048132
23:20:50|0.00048132
23:20:51|0.00048132
23:20:52|0.00048132
23:20:52|0.00048132
23:20:54|0.000481
23:20:55|0.000481
23:20:55|0.000481
23:20:57|0.000481
23:20:58|0.000481
23:20:58|0.000481
23:21:01|0.000481
23:21:01|0.000481
23:21:02|0.000481
23:21:03|0.00048123
23:21:05|0.00048123
23:21:06|0.00048123
23:21:08|0.00048123
23:21:08|0.00048123
23:21:09|0.00048123
23:21:11|0.00048123
23:21:12|0.00048123
23:21:13|0.00048123
23:21:13|0.00048123
23:21:14|0.00048123
23:21:16|0.00048123
23:21:17|0.00048123
23:21:18|0.00048123
23:21:19|0.00048123
23:21:20|0.00048123
23:21:21|0.00048123
23:21:22|0.00048123
23:21:23|0.00048123
23:21:24|0.00048123
23:21:25|0.00048123
23:21:26|0.00048123
23:21:27|0.00048123
23:21:28|0.00048123
23:21:29|0.00048123
23:21:30|0.00048123
23:21:31|0.00048123
23:21:32|0.00048123
23:21:33|0.00048123
23:21:34|0.00048123
23:21:35|0.00048123
23:21:36|0.00048123
23:21:37|0.00048123
23:21:38|0.00048123
23:21:39|0.00048123
23:21:40|0.00048123
23:21:41|0.00048123
23:21:42|0.00048123
23:21:43|0.00048123
23:21:44|0.00048123
23:21:45|0.00048123
23:21:46|0.00048123
23:21:47|0.00048123
23:21:48|0.00048123
23:21:49|0.00048083
23:21:50|0.00048079
23:21:52|0.00048047
23:21:53|0.00048054
23:21:54|0.00047938
23:21:55|0.00048021
23:21:56|0.00047925
23:21:57|0.00047894
23:21:58|0.00047935
23:21:59|0.00047899
23:22:00|0.00047901
23:22:01|0.00047886
23:22:02|0.00047886
23:22:04|0.00047886
23:22:05|0.00047886
23:22:06|0.00047886
23:22:07|0.00047886
23:22:08|0.00047886
23:22:09|0.00047928
23:22:10|0.00047928
23:22:11|0.00047928
23:22:13|0.00047928
23:22:13|0.00047928
23:22:15|0.00047849
23:22:15|0.00047858
23:22:16|0.00047848
23:22:18|0.00047872
23:22:18|0.00047872
23:22:19|0.00047872
23:22:20|0.00047898
23:22:21|0.00047902
23:22:23|0.00047902
23:22:24|0.00047902
23:22:25|0.00047902
23:22:26|0.00047902
23:22:27|0.00047902
23:22:28|0.00047902
23:22:29|0.00047902
23:22:30|0.00047929
23:22:31|0.00047941
23:22:32|0.00047972
23:22:33|0.00047972
23:22:34|0.00048023
23:22:35|0.00048023
23:22:36|0.00048023
23:22:37|0.00048023
23:22:38|0.00048023
23:22:39|0.00048023
23:22:40|0.00048023
23:22:41|0.00048023
23:22:42|0.00048023
23:22:43|0.00048023
23:22:44|0.00048023
23:22:45|0.00048023
23:22:46|0.00048023
23:22:48|0.00048023
23:22:48|0.00048023
23:22:49|0.00048023
23:22:50|0.00048023
23:22:51|0.00048023
23:22:52|0.00048023
23:22:53|0.00048023
23:22:54|0.00048023
23:22:55|0.00048023
23:22:56|0.00048023
23:22:57|0.00048023
23:22:58|0.00048023
23:22:59|0.00048023
23:23:00|0.00047941
23:23:01|0.00047941
23:23:02|0.00047941
23:23:03|0.0004793
23:23:05|0.0004793
23:23:07|0.0004793
23:23:07|0.0004793
23:23:08|0.0004793
23:23:09|0.0004793
23:23:11|0.0004793
23:23:12|0.0004793
23:23:12|0.0004793
23:23:15|0.00047999
23:23:15|0.00047999
23:23:16|0.00048009
23:23:17|0.00048009
23:23:18|0.00048009
23:23:19|0.00048009
23:23:20|0.00048019
23:23:21|0.00048019
23:23:22|0.00048019
23:23:23|0.00048029
23:23:24|0.00048029
23:23:25|0.00048039
23:23:26|0.00048051
23:23:27|0.00048051
23:23:28|0.00048051
23:23:29|0.00048015
23:23:30|0.00047958
23:23:31|0.00047958
23:23:32|0.00047958
23:23:33|0.00047928
23:23:34|0.00047928
23:23:35|0.00047894
23:23:36|0.00047842
23:23:37|0.0004788
23:23:38|0.0004788
23:23:39|0.00047876
23:23:40|0.00047876
23:23:41|0.00047844
23:23:42|0.00047844
23:23:43|0.00047844
23:23:44|0.00047844
23:23:45|0.00047844
23:23:46|0.00047844
23:23:47|0.00047844
23:23:48|0.00047827
23:23:49|0.00047827
23:23:50|0.00047827
23:23:51|0.00047827
23:23:52|0.00047827
23:23:53|0.00047866
23:23:54|0.00047871
23:23:56|0.00047871
23:23:56|0.00047871
23:23:58|0.00047871
23:23:59|0.00047871
23:24:00|0.00047871
23:24:02|0.00047871
23:24:02|0.00047871
23:24:04|0.00047871
23:24:06|0.00047871
23:24:06|0.00047871
23:24:08|0.00047871
23:24:10|0.00047871
23:24:10|0.00047871
23:24:11|0.00047871
23:24:12|0.00047871
23:24:13|0.00047871
23:24:14|0.00047793
23:24:15|0.00047793
23:24:16|0.00047802
23:24:18|0.00047793
23:24:19|0.00047793
23:24:20|0.00047793
23:24:21|0.00047793
23:24:21|0.00047793
23:24:22|0.00047793
23:24:24|0.00047793
23:24:24|0.00047824
23:24:25|0.00047836
23:24:26|0.000478
23:24:27|0.00047763
23:24:28|0.00047774
23:24:30|0.0004777
23:24:30|0.00047798
23:24:32|0.00047798
23:24:33|0.00047798
23:24:33|0.0004777
23:24:35|0.0004777
23:24:35|0.0004777
23:24:37|0.00047808
23:24:37|0.00047776
23:24:40|0.00047701
23:24:40|0.00047692
23:24:41|0.00047692
23:24:42|0.00047682
23:24:43|0.00047682
23:24:44|0.00047682
23:24:45|0.00047682
23:24:46|0.00047682
23:24:47|0.00047682
23:24:48|0.0004756
23:24:49|0.0004756
23:24:50|0.0004756
23:24:51|0.0004756
23:24:52|0.0004756
23:24:53|0.0004756
23:24:54|0.0004756
23:24:55|0.00047661
23:24:56|0.00047666
23:24:57|0.00047678
23:24:58|0.00047678
23:24:59|0.00047686
23:25:00|0.00047686
23:25:01|0.00047686
23:25:02|0.00047686
23:25:03|0.00047686
23:25:05|0.00047686
23:25:06|0.00047686
23:25:07|0.00047686
23:25:08|0.00047686
23:25:09|0.00047686
23:25:10|0.00047686
23:25:11|0.00047686
23:25:13|0.00047686
23:25:14|0.00047686
23:25:15|0.00047645
23:25:15|0.0004768
23:25:17|0.0004768
23:25:17|0.0004769
23:25:18|0.0004769
23:25:20|0.0004769
23:25:20|0.0004769
23:25:21|0.000477
23:25:22|0.000477
23:25:24|0.000477
23:25:25|0.000477
23:25:26|0.00047752
23:25:27|0.00047752
23:25:28|0.00047752
23:25:29|0.00047745
23:25:30|0.00047745
23:25:31|0.00047745
23:25:33|0.00047745
23:25:33|0.00047745
23:25:34|0.00047745
23:25:35|0.00047745
23:25:37|0.00047745
23:25:37|0.00047745
23:25:38|0.00047767
23:25:39|0.00047767
23:25:40|0.00047767
23:25:41|0.00047767
23:25:42|0.00047767
23:25:44|0.00047767
23:25:45|0.00047767
23:25:46|0.00047767
23:25:47|0.00047767
23:25:48|0.00047767
23:25:49|0.00047772
23:25:50|0.00047772
23:25:51|0.00047772
23:25:52|0.00047808
23:25:53|0.00047808
23:25:54|0.00047808
23:25:55|0.00047808
23:25:56|0.00047808
23:25:57|0.00047831
23:25:58|0.00047866
23:25:59|0.00047866
23:26:00|0.00047866
23:26:01|0.00047866
23:26:02|0.00047866
23:26:03|0.00047866
23:26:04|0.00047866
23:26:05|0.00047866
23:26:07|0.00047866
23:26:07|0.00047866
23:26:08|0.00047866
23:26:09|0.00047866
23:26:10|0.00047866
23:26:11|0.00047866
23:26:12|0.00047866
23:26:13|0.00047891
23:26:14|0.00047891
23:26:15|0.00047891
23:26:16|0.00047891
23:26:18|0.00047891
23:26:18|0.00047937
23:26:19|0.00047968
23:26:20|0.0004795
23:26:22|0.0004795
23:26:23|0.0004795
23:26:23|0.0004795
23:26:24|0.0004795
23:26:25|0.0004795
23:26:26|0.0004795
23:26:27|0.0004795
23:26:28|0.0004795
23:26:30|0.0004795
23:26:31|0.00048008
23:26:32|0.00048008
23:26:33|0.00048008
23:26:34|0.00048029
23:26:35|0.00048029
23:26:36|0.00048038
23:26:37|0.00048038
23:26:38|0.00048038
23:26:39|0.00048038
23:26:40|0.00048038
23:26:41|0.00048038
23:26:42|0.00048038
23:26:43|0.00048038
23:26:44|0.00048098
23:26:45|0.00048098
23:26:46|0.00048098
23:26:47|0.00048196
23:26:48|0.00048162
23:26:49|0.00048269
23:26:50|0.00048269
23:26:51|0.00048269
23:26:52|0.00048269
23:26:53|0.00048287
23:26:55|0.00048287
23:26:55|0.00048287
23:26:56|0.00048287
23:26:58|0.00048287
23:26:59|0.00048287
23:26:59|0.00048287
23:27:01|0.00048275
23:27:01|0.00048275
23:27:03|0.00048275
23:27:05|0.00048264
23:27:06|0.00048264
23:27:06|0.00048264
23:27:08|0.00048264
23:27:09|0.00048264
23:27:09|0.00048264
23:27:11|0.00048264
23:27:12|0.00048264
23:27:13|0.00048264
23:27:14|0.00048264
23:27:16|0.00048296
23:27:17|0.00048296
23:27:17|0.00048252
23:27:18|0.00048252
23:27:20|0.00048252
23:27:21|0.00048252
23:27:21|0.00048252
23:27:23|0.00048252
23:27:24|0.00048252
23:27:25|0.00048252
23:27:26|0.00048252
23:27:27|0.00048252
23:27:28|0.00048252
23:27:29|0.00048252
23:27:30|0.00048252
23:27:31|0.00048252
23:27:32|0.00048252
23:27:33|0.00048252
23:27:34|0.00048252
23:27:35|0.00048252
23:27:36|0.00048252
23:27:37|0.00048252
23:27:38|0.00048252
23:27:39|0.00048252
23:27:40|0.00048252
23:27:42|0.00048252
23:27:42|0.00048252
23:27:44|0.00048252
23:27:44|0.00048252
23:27:46|0.00048252
23:27:46|0.00048309
23:27:47|0.00048309
23:27:48|0.00048309
23:27:49|0.00048309
23:27:51|0.00048309
23:27:52|0.00048368
23:27:53|0.00048368
23:27:54|0.00048378
23:27:56|0.00048378
23:27:56|0.000484
23:27:57|0.000484
23:27:59|0.00048421
23:27:59|0.00048421
23:28:00|0.00048421
23:28:01|0.00048421
23:28:02|0.00048421
23:28:03|0.0004841
23:28:04|0.0004841
23:28:06|0.00048447
23:28:06|0.00048447
23:28:08|0.00048447
23:28:09|0.00048447
23:28:10|0.00048447
23:28:11|0.00048367
23:28:12|0.00048367
23:28:14|0.00048294
23:28:15|0.00048274
23:28:16|0.00048274
23:28:17|0.00048274
23:28:18|0.00048274
23:28:19|0.00048274
23:28:20|0.00048274
23:28:21|0.00048274
23:28:22|0.00048274
23:28:23|0.00048274
23:28:24|0.00048274
23:28:25|0.00048308
23:28:26|0.00048308
23:28:27|0.00048308
23:28:28|0.00048308
23:28:29|0.0004835
23:28:30|0.0004835
23:28:31|0.0004835
23:28:32|0.0004835
23:28:33|0.00048333
23:28:34|0.00048333
23:28:35|0.00048333
23:28:36|0.00048333
23:28:37|0.00048333
23:28:38|0.00048344
23:28:39|0.00048344
23:28:40|0.00048344
23:28:41|0.00048344
23:28:42|0.00048344
23:28:43|0.00048344
23:28:44|0.00048344
23:28:45|0.00048344
23:28:46|0.00048344
23:28:47|0.00048344
23:28:48|0.00048344
23:28:49|0.00048344
23:28:50|0.00048344
23:28:51|0.00048344
23:28:52|0.00048344
23:28:53|0.00048344
23:28:54|0.00048344
23:28:55|0.00048344
23:28:56|0.00048344
23:28:57|0.00048344
23:28:58|0.00048344
23:28:59|0.00048344
23:29:00|0.00048293
23:29:01|0.00048293
23:29:02|0.00048293
23:29:03|0.00048293
23:29:04|0.00048293
23:29:05|0.00048293
23:29:06|0.00048293
23:29:07|0.00048293
23:29:08|0.00048293
23:29:09|0.0004834
23:29:11|0.0004834
23:29:11|0.00048348
23:29:12|0.0004835
23:29:14|0.0004835
23:29:14|0.0004835
23:29:16|0.0004836
23:29:17|0.0004836
23:29:19|0.0004836
23:29:19|0.0004836
23:29:20|0.0004836
23:29:21|0.0004836
23:29:22|0.00048271
23:29:23|0.00048271
23:29:25|0.00048212
23:29:25|0.00048212
23:29:26|0.00048212
23:29:28|0.00048212
23:29:28|0.00048212
23:29:29|0.00048212
23:29:31|0.00048212
23:29:31|0.00048212
23:29:32|0.00048212
23:29:33|0.00048212
23:29:34|0.00048212
23:29:36|0.00048212
23:29:36|0.00048212
23:29:37|0.00048212
23:29:38|0.00048212
23:29:40|0.00048212
23:29:41|0.00048212
23:29:41|0.00048212
23:29:42|0.00048212
23:29:44|0.00048212
23:29:44|0.00048212
23:29:46|0.00048212
23:29:47|0.00048212
23:29:48|0.00048185
23:29:49|0.00048148
23:29:50|0.00048148
23:29:51|0.00048144
23:29:52|0.00048144
23:29:53|0.00048122
23:29:54|0.00048122
23:29:55|0.00048122
23:29:56|0.00048122
23:29:57|0.00048122
23:29:58|0.00048122
23:29:59|0.00048149
23:30:00|0.00048159
23:30:01|0.00048171
23:30:02|0.00048186
23:30:03|0.00048186
23:30:05|0.00048186
23:30:06|0.00048186
23:30:06|0.00048186
23:30:07|0.00048186
23:30:09|0.00048186
23:30:10|0.00048186
23:30:12|0.00048196
23:30:13|0.00048206
23:30:14|0.00048206
23:30:15|0.00048217
23:30:16|0.00048217
23:30:18|0.00048217
23:30:19|0.00048217
23:30:19|0.00048217
23:30:20|0.00048227
23:30:22|0.00048227
23:30:23|0.00048227
23:30:24|0.00048227
23:30:25|0.00048227
23:30:25|0.00048227
23:30:26|0.00048237
23:30:27|0.00048237
23:30:29|0.00048237
23:30:29|0.00048237
23:30:30|0.00048237
23:30:31|0.00048237
23:30:32|0.00048237
23:30:34|0.00048309
23:30:34|0.00048309
23:30:35|0.00048336
23:30:37|0.00048346
23:30:37|0.00048369
23:30:38|0.00048364
23:30:39|0.00048364
23:30:40|0.00048364
23:30:41|0.00048374
23:30:42|0.00048374
23:30:43|0.00048374
23:30:44|0.00048374
23:30:46|0.00048384
23:30:47|0.00048384
23:30:48|0.00048384
23:30:49|0.00048384
23:30:51|0.00048384
23:30:51|0.00048384
23:30:52|0.00048406
23:30:53|0.00048406
23:30:54|0.00048406
23:30:55|0.00048406
23:30:57|0.00048406
23:30:58|0.00048406
23:30:59|0.00048406
23:31:00|0.00048406
23:31:01|0.00048406
23:31:02|0.00048406
23:31:04|0.00048406
23:31:04|0.00048406
23:31:05|0.00048448
23:31:06|0.00048448
23:31:07|0.00048448
23:31:09|0.00048448
23:31:11|0.00048481
23:31:11|0.00048483
23:31:12|0.00048483
23:31:13|0.00048483
23:31:14|0.00048483
23:31:15|0.00048483
23:31:16|0.00048483
23:31:17|0.00048483
23:31:18|0.00048483
23:31:19|0.00048483
23:31:20|0.00048445
23:31:21|0.00048428
23:31:23|0.00048428
23:31:24|0.00048428
23:31:24|0.00048397
23:31:25|0.00048419
23:31:27|0.00048429
23:31:27|0.00048441
23:31:30|0.00048456
23:31:30|0.00048456
23:31:31|0.00048456
23:31:32|0.00048456
23:31:33|0.00048456
23:31:34|0.00048456
23:31:35|0.00048456
23:31:36|0.00048466
23:31:37|0.00048479
23:31:38|0.00048484
23:31:39|0.00048494
23:31:41|0.00048494
23:31:42|0.00048494
23:31:43|0.00048494
23:31:43|0.00048494
23:31:44|0.00048494
23:31:46|0.00048504
23:31:47|0.00048504
23:31:47|0.00048504
23:31:48|0.00048504
23:31:49|0.00048504
23:31:50|0.00048504
23:31:51|0.00048514
23:31:53|0.00048514
23:31:53|0.00048514
23:31:55|0.00048514
23:31:55|0.00048514
23:31:57|0.00048514
23:31:58|0.00048514
23:31:58|0.00048514
23:32:00|0.00048514
23:32:01|0.00048514
23:32:02|0.00048514
23:32:03|0.00048514
23:32:04|0.00048514
23:32:05|0.00048514
23:32:06|0.00048514
23:32:08|0.00048514
23:32:09|0.00048514
23:32:11|0.00048514
23:32:11|0.00048514
23:32:12|0.00048514
23:32:13|0.00048514
23:32:15|0.00048514
23:32:16|0.00048514
23:32:16|0.00048514
23:32:17|0.00048514
23:32:19|0.00048525
23:32:20|0.00048525
23:32:21|0.00048525
23:32:21|0.00048525
23:32:23|0.00048525
23:32:24|0.00048525
23:32:25|0.00048525
23:32:26|0.00048525
23:32:27|0.00048525
23:32:28|0.00048493
23:32:29|0.00048493
23:32:30|0.00048493
23:32:31|0.00048493
23:32:32|0.00048493
23:32:33|0.00048493
23:32:34|0.00048493
23:32:36|0.00048515
23:32:36|0.00048515
23:32:37|0.00048515
23:32:38|0.00048526
23:32:39|0.00048526
23:32:40|0.00048526
23:32:42|0.00048491
23:32:43|0.00048491
23:32:43|0.00048491
23:32:44|0.00048459
23:32:46|0.00048459
23:32:46|0.00048459
23:32:47|0.00048459
23:32:48|0.00048459
23:32:50|0.00048459
23:32:50|0.00048417
23:32:51|0.00048417
23:32:52|0.00048417
23:32:54|0.00048417
23:32:54|0.00048417
23:32:55|0.00048417
23:32:57|0.00048417
23:32:57|0.00048417
23:32:58|0.00048417
23:32:59|0.00048385
23:33:00|0.00048385
23:33:01|0.00048385
23:33:02|0.00048385
23:33:04|0.00048385
23:33:05|0.00048385
23:33:05|0.00048385
23:33:06|0.00048385
23:33:08|0.00048385
23:33:09|0.00048385
23:33:09|0.00048385
23:33:11|0.00048385
23:33:12|0.00048395
23:33:13|0.00048395
23:33:15|0.00048395
23:33:15|0.00048398
23:33:17|0.00048398
23:33:18|0.00048398
23:33:20|0.00048398
23:33:20|0.00048398
23:33:21|0.00048398
23:33:22|0.00048408
23:33:23|0.00048408
23:33:24|0.00048408
23:33:25|0.00048408
23:33:26|0.00048408
23:33:27|0.00048408
23:33:29|0.00048376
23:33:29|0.00048376
23:33:30|0.00048376
23:33:32|0.00048366
23:33:33|0.00048354
23:33:34|0.00048354
23:33:35|0.00048354
23:33:35|0.00048354
23:33:37|0.00048339
23:33:38|0.00048339
23:33:38|0.00048339
23:33:40|0.00048339
23:33:42|0.00048318
23:33:42|0.00048318
23:33:43|0.00048318
23:33:44|0.00048291
23:33:45|0.00048291
23:33:46|0.00048291
23:33:47|0.00048281
23:33:48|0.00048281
23:33:49|0.00048281
23:33:50|0.00048281
23:33:51|0.00048271
23:33:52|0.00048271
23:33:53|0.00048271
23:33:55|0.00048271
23:33:56|0.00048271
23:33:56|0.00048261
23:33:58|0.00048261
23:33:58|0.00048261
23:34:00|0.00048261
23:34:00|0.00048261
23:34:01|0.00048261
23:34:03|0.00048261
23:34:03|0.00048261
23:34:05|0.00048261
23:34:05|0.00048261
23:34:06|0.00048261
23:34:08|0.00048261
23:34:08|0.00048261
23:34:09|0.00048261
23:34:10|0.00048261
23:34:12|0.00048261
23:34:12|0.00048261
23:34:13|0.00048261
23:34:14|0.00048261
23:34:16|0.00048261
23:34:17|0.00048261
23:34:17|0.00048261
23:34:19|0.00048261
23:34:20|0.00048261
23:34:20|0.00048261
23:34:22|0.00048261
23:34:22|0.00048261
23:34:25|0.00048261
23:34:25|0.00048261
23:34:26|0.00048261
23:34:27|0.00048261
23:34:28|0.00048261
23:34:29|0.00048238
23:34:30|0.00048238
23:34:31|0.00048223
23:34:32|0.00048173
23:34:33|0.00048158
23:34:34|0.00048181
23:34:35|0.00048181
23:34:36|0.00048181
23:34:37|0.00048181
23:34:38|0.00048181
23:34:39|0.00048181
23:34:40|0.00048198
23:34:41|0.00048108
23:34:42|0.00048139
23:34:43|0.00048139
23:34:44|0.00048139
23:34:45|0.00048139
23:34:46|0.00048139
23:34:47|0.00048139
23:34:48|0.00048139
23:34:49|0.00048139
23:34:50|0.00048139
23:34:51|0.00048023
23:34:52|0.00048042
23:34:53|0.00048042
23:34:54|0.00048042
23:34:55|0.00048042
23:34:56|0.00048042
23:34:57|0.00048042
23:34:58|0.00048042
23:34:59|0.00048042
23:35:00|0.00048042
23:35:01|0.00048042
23:35:02|0.00048042
23:35:04|0.00048032
23:35:06|0.00048032
23:35:07|0.00048032
23:35:08|0.00048032
23:35:09|0.00048032
23:35:10|0.00048032
23:35:11|0.00048032
23:35:12|0.00048032
23:35:14|0.00048032
23:35:15|0.00048032
23:35:16|0.00048032
23:35:18|0.00048032
23:35:19|0.00048032
23:35:20|0.00048032
23:35:20|0.00048032
23:35:21|0.00048032
23:35:22|0.00048032
23:35:24|0.00048032
23:35:24|0.00048032
23:35:26|0.00048032
23:35:27|0.00048032
23:35:27|0.00048032
23:35:28|0.00048032
23:35:29|0.00048032
23:35:30|0.0004801
23:35:32|0.0004801
23:35:33|0.0004801
23:35:33|0.0004801
23:35:34|0.0004801
23:35:35|0.0004801
23:35:36|0.0004801
23:35:37|0.0004801
23:35:38|0.0004801
23:35:40|0.0004801
23:35:41|0.0004801
23:35:41|0.0004801
23:35:42|0.0004801
23:35:44|0.00047948
23:35:44|0.00047948
23:35:46|0.00047948
23:35:47|0.00047948
23:35:48|0.00047948
23:35:49|0.00047894
23:35:50|0.00047894
23:35:51|0.00047894
23:35:52|0.00047894
23:35:53|0.00047894
23:35:54|0.00047894
23:35:55|0.00047894
23:35:56|0.0004793
23:35:57|0.0004793
23:35:58|0.00047952
23:35:59|0.00047952
23:36:00|0.00047952
23:36:01|0.00047952
23:36:02|0.00047952
23:36:03|0.00047952
23:36:05|0.00047952
23:36:05|0.00047952
23:36:06|0.00047952
23:36:07|0.00047952
23:36:09|0.00047952
23:36:09|0.00047952
23:36:10|0.0004796
23:36:11|0.0004796
23:36:12|0.00047982
23:36:13|0.00047982
23:36:14|0.00047982
23:36:15|0.00047982
23:36:17|0.00047982
23:36:19|0.00047962
23:36:19|0.00047962
23:36:21|0.00047962
23:36:21|0.00047962
23:36:22|0.00047962
23:36:23|0.00047962
23:36:24|0.00047962
23:36:25|0.00047962
23:36:27|0.00047962
23:36:28|0.00047962
23:36:29|0.00047962
23:36:30|0.00047962
23:36:30|0.00047962
23:36:32|0.00047962
23:36:33|0.00047962
23:36:34|0.00047962
23:36:35|0.00047962
23:36:36|0.00047962
23:36:37|0.00047962
23:36:38|0.00047962
23:36:39|0.00047962
23:36:40|0.00047994
23:36:41|0.00047994
23:36:42|0.00048004
23:36:43|0.00048004
23:36:44|0.00048026
23:36:45|0.00048026
23:36:46|0.00048123
23:36:47|0.00048087
23:36:48|0.00048084
23:36:49|0.00048084
23:36:50|0.00048084
23:36:51|0.00048074
23:36:52|0.00048074
23:36:53|0.00048074
23:36:54|0.00048074
23:36:55|0.00048074
23:36:57|0.00048074
23:36:57|0.00048074
23:36:58|0.00048074
23:36:59|0.00048074
23:37:00|0.00048074
23:37:01|0.00048074
23:37:02|0.00048074
23:37:03|0.00048074
23:37:04|0.00048074
23:37:05|0.00048074
23:37:06|0.00048074
23:37:07|0.00048074
23:37:08|0.00048074
23:37:10|0.00048074
23:37:12|0.00048074
23:37:12|0.00048074
23:37:13|0.00048074
23:37:14|0.00048074
23:37:15|0.00048074
23:37:16|0.00048074
23:37:18|0.00048074
23:37:20|0.00048074
23:37:20|0.00048074
23:37:21|0.00048074
23:37:22|0.00048074
23:37:23|0.00048074
23:37:24|0.00048074
23:37:25|0.00048074
23:37:26|0.00048074
23:37:28|0.00048074
23:37:29|0.00048074
23:37:30|0.00048074
23:37:30|0.00048074
23:37:32|0.00048074
23:37:33|0.00048074
23:37:33|0.00048074
23:37:35|0.00048074
23:37:35|0.00048074
23:37:37|0.00048074
23:37:37|0.00048074
23:37:38|0.00048074
23:37:39|0.00048129
23:37:41|0.00048143
23:37:42|0.00048143
23:37:42|0.00048143
23:37:44|0.00048143
23:37:45|0.00048143
23:37:46|0.00048239
23:37:46|0.00048239
23:37:47|0.00048307
23:37:50|0.00048307
23:37:50|0.00048303
23:37:51|0.00048303
23:37:52|0.00048303
23:37:53|0.00048303
23:37:54|0.00048307
23:37:55|0.00048307
23:37:56|0.00048307
23:37:57|0.00048307
23:37:58|0.00048307
23:37:59|0.00048307
23:38:01|0.00048308
23:38:01|0.00048308
23:38:03|0.0004834
23:38:03|0.0004834
23:38:04|0.0004834
23:38:06|0.0004834
23:38:07|0.0004834
23:38:08|0.0004834
23:38:09|0.0004834
23:38:10|0.0004834
23:38:11|0.0004834
23:38:12|0.00048309
23:38:13|0.00048309
23:38:14|0.00048309
23:38:15|0.00048309
23:38:16|0.00048309
23:38:17|0.00048309
23:38:18|0.00048309
23:38:20|0.00048309
23:38:20|0.00048309
23:38:22|0.00048309
23:38:23|0.00048309
23:38:23|0.00048309
23:38:25|0.00048309
23:38:26|0.00048308
23:38:27|0.0004834
23:38:28|0.00048394
23:38:28|0.00048403
23:38:30|0.00048421
23:38:31|0.00048421
23:38:31|0.00048421
23:38:33|0.00048421
23:38:34|0.00048421
23:38:35|0.00048421
23:38:36|0.00048421
23:38:37|0.00048419
23:38:38|0.00048419
23:38:39|0.00048419
23:38:40|0.00048419
23:38:41|0.00048419
23:38:42|0.00048419
23:38:43|0.00048419
23:38:44|0.00048419
23:38:45|0.00048419
23:38:46|0.00048419
23:38:47|0.00048419
23:38:48|0.00048419
23:38:49|0.00048409
23:38:50|0.00048399
23:38:51|0.00048399
23:38:52|0.00048399
23:38:53|0.00048399
23:38:54|0.00048399
23:38:55|0.00048399
23:38:56|0.00048399
23:38:57|0.00048399
23:38:58|0.00048389
23:38:59|0.00048389
23:39:00|0.00048389
23:39:01|0.00048385
23:39:02|0.00048385
23:39:03|0.00048385
23:39:04|0.00048385
23:39:05|0.00048429
23:39:07|0.00048429
23:39:07|0.00048445
23:39:08|0.00048445
23:39:09|0.00048445
23:39:10|0.00048445
23:39:11|0.00048445
23:39:12|0.00048445
23:39:13|0.00048445
23:39:15|0.00048445
23:39:16|0.00048445
23:39:17|0.00048445
23:39:18|0.00048445
23:39:19|0.00048445
23:39:20|0.00048445
23:39:21|0.00048445
23:39:22|0.00048445
23:39:23|0.00048445
23:39:25|0.00048455
23:39:25|0.00048455
23:39:27|0.00048465
23:39:28|0.00048423
23:39:28|0.00048401
23:39:30|0.00048401
23:39:31|0.00048401
23:39:32|0.00048401
23:39:33|0.00048401
23:39:34|0.00048401
23:39:35|0.00048401
23:39:36|0.00048401
23:39:37|0.00048401
23:39:39|0.00048401
23:39:40|0.00048401
23:39:40|0.00048401
23:39:41|0.00048401
23:39:42|0.00048401
23:39:43|0.00048401
23:39:44|0.00048401
23:39:45|0.00048401
23:39:46|0.00048401
23:39:48|0.00048401
23:39:49|0.00048401
23:39:49|0.00048401
23:39:51|0.00048514
23:39:52|0.00048514
23:39:53|0.00048514
23:39:54|0.00048514
23:39:55|0.00048497
23:39:56|0.00048497
23:39:57|0.00048497
23:39:58|0.00048497
23:39:59|0.0004852
23:40:00|0.0004852
23:40:01|0.0004852
23:40:02|0.0004852
23:40:03|0.0004852
23:40:04|0.0004852
23:40:05|0.00048459
23:40:06|0.00048459
23:40:07|0.00048439
23:40:08|0.00048439
23:40:09|0.00048439
23:40:10|0.00048439
23:40:11|0.00048439
23:40:12|0.00048439
23:40:13|0.00048439
23:40:14|0.00048439
23:40:15|0.00048439
23:40:16|0.00048439
23:40:17|0.00048439
23:40:18|0.00048439
23:40:20|0.00048439
23:40:20|0.00048475
23:40:21|0.00048475
23:40:22|0.00048475
23:40:24|0.00048475
23:40:24|0.00048475
23:40:25|0.00048475
23:40:26|0.00048475
23:40:28|0.00048475
23:40:29|0.00048475
23:40:29|0.00048475
23:40:30|0.00048475
23:40:31|0.00048475
23:40:33|0.00048475
23:40:33|0.00048475
23:40:35|0.00048475
23:40:35|0.00048475
23:40:36|0.00048475
23:40:37|0.00048475
23:40:38|0.00048475
23:40:39|0.00048475
23:40:40|0.00048475
23:40:41|0.00048475
23:40:42|0.00048475
23:40:43|0.00048475
23:40:45|0.00048475
23:40:45|0.00048475
23:40:47|0.00048475
23:40:47|0.00048475
23:40:48|0.00048475
23:40:49|0.00048475
23:40:50|0.00048475
23:40:51|0.00048475
23:40:52|0.00048475
23:40:54|0.00048475
23:40:54|0.00048475
23:40:55|0.00048475
23:40:57|0.00048475
23:40:58|0.0004842
23:40:59|0.0004842
23:41:00|0.0004842
23:41:01|0.0004842
23:41:03|0.0004842
23:41:04|0.0004842
23:41:05|0.0004842
23:41:07|0.0004842
23:41:07|0.0004842
23:41:08|0.0004842
23:41:09|0.0004842
23:41:10|0.0004842
23:41:11|0.0004842
23:41:12|0.0004842
23:41:13|0.0004842
23:41:14|0.0004842
23:41:15|0.0004842
23:41:16|0.0004842
23:41:17|0.0004842
23:41:18|0.0004842
23:41:19|0.0004842
23:41:20|0.00048407
23:41:22|0.00048407
23:41:23|0.00048407
23:41:23|0.00048407
23:41:25|0.00048407
23:41:27|0.00048407
23:41:27|0.00048407
23:41:28|0.00048407
23:41:29|0.00048407
23:41:30|0.00048407
23:41:31|0.00048407
23:41:32|0.00048407
23:41:33|0.0004842
23:41:34|0.0004842
23:41:35|0.0004842
23:41:36|0.0004842
23:41:37|0.0004842
23:41:38|0.0004842
23:41:39|0.0004842
23:41:40|0.0004842
23:41:41|0.0004842
23:41:42|0.0004842
23:41:43|0.0004842
23:41:45|0.0004842
23:41:46|0.0004842
23:41:47|0.0004842
23:41:47|0.0004842
23:41:49|0.0004842
23:41:50|0.0004842
23:41:50|0.0004842
23:41:52|0.0004842
23:41:53|0.0004842
23:41:53|0.0004842
23:41:55|0.00048439
23:41:56|0.00048439
23:41:57|0.00048439
23:41:57|0.00048439
23:41:58|0.00048439
23:42:00|0.00048439
23:42:00|0.00048439
23:42:01|0.00048439
23:42:02|0.00048439
23:42:05|0.00048439
23:42:05|0.00048576
23:42:06|0.00048576
23:42:08|0.00048581
23:42:09|0.00048581
23:42:10|0.00048581
23:42:11|0.00048581
23:42:11|0.00048581
23:42:13|0.00048581
23:42:14|0.00048581
23:42:16|0.00048537
23:42:16|0.00048537
23:42:17|0.0004852
23:42:18|0.0004852
23:42:19|0.00048329
23:42:20|0.00048329
23:42:21|0.00048329
23:42:23|0.00048329
23:42:24|0.00048329
23:42:25|0.00048329
23:42:25|0.00048329
23:42:27|0.00048329
23:42:27|0.00048329
23:42:29|0.00048329
23:42:29|0.00048329
23:42:31|0.00048329
23:42:32|0.00048443
23:42:32|0.00048434
23:42:33|0.00048434
23:42:34|0.00048434
23:42:35|0.00048434
23:42:37|0.00048434
23:42:38|0.00048434
23:42:39|0.00048434
23:42:40|0.00048434
23:42:42|0.00048434
23:42:42|0.00048434
23:42:43|0.00048434
23:42:44|0.00048434
23:42:45|0.00048434
23:42:46|0.00048434
23:42:47|0.00048434
23:42:48|0.00048434
23:42:49|0.00048434
23:42:50|0.00048433
23:42:51|0.00048317
23:42:52|0.00048307
23:42:53|0.00048307
23:42:54|0.00048297
23:42:55|0.00048297
23:42:56|0.00048297
23:42:57|0.00048297
23:42:58|0.00048297
23:42:59|0.00048297
23:43:00|0.00048297
23:43:01|0.00048297
23:43:03|0.00048297
23:43:03|0.00048297
23:43:04|0.00048297
23:43:05|0.00048329
23:43:07|0.00048341
23:43:08|0.00048315
23:43:10|0.00048315
23:43:10|0.00048315
23:43:12|0.00048315
23:43:12|0.00048315
23:43:13|0.00048315
23:43:15|0.00048315
23:43:15|0.00048315
23:43:16|0.00048315
23:43:17|0.00048315
23:43:18|0.00048315
23:43:19|0.00048315
23:43:20|0.00048315
23:43:22|0.00048315
23:43:24|0.00048358
23:43:25|0.00048368
23:43:26|0.00048368
23:43:27|0.00048368
23:43:28|0.00048368
23:43:29|0.00048368
23:43:30|0.00048378
23:43:31|0.0004839
23:43:32|0.0004839
23:43:33|0.0004839
23:43:34|0.0004838
23:43:35|0.0004838
23:43:36|0.0004838
23:43:37|0.0004838
23:43:38|0.0004838
23:43:39|0.0004838
23:43:40|0.0004838
23:43:41|0.0004838
23:43:42|0.0004838
23:43:44|0.0004838
23:43:44|0.0004838
23:43:45|0.0004838
23:43:46|0.0004838
23:43:47|0.0004838
23:43:48|0.0004838
23:43:49|0.0004838
23:43:50|0.0004838
23:43:51|0.0004838
23:43:52|0.0004838
23:43:53|0.0004838
23:43:54|0.0004838
23:43:55|0.0004838
23:43:56|0.0004844
23:43:57|0.0004844
23:43:59|0.00048499
23:43:59|0.00048488
23:44:00|0.00048488
23:44:02|0.00048488
23:44:02|0.00048488
23:44:04|0.00048488
23:44:04|0.00048488
23:44:05|0.00048488
23:44:06|0.00048488
23:44:07|0.00048478
23:44:08|0.00048466
23:44:10|0.00048466
23:44:10|0.00048466
23:44:11|0.00048466
23:44:12|0.00048466
23:44:13|0.00048466
23:44:15|0.00048466
23:44:15|0.00048466
23:44:16|0.00048466
23:44:17|0.00048466
23:44:19|0.00048461
23:44:19|0.00048461
23:44:20|0.00048461
23:44:21|0.00048461
23:44:23|0.00048461
23:44:24|0.00048461
23:44:25|0.00048461
23:44:26|0.00048461
23:44:27|0.00048461
23:44:28|0.00048461
23:44:30|0.00048461
23:44:30|0.00048461
23:44:31|0.00048461
23:44:33|0.00048461
23:44:33|0.00048461
23:44:35|0.00048461
23:44:35|0.00048461
23:44:37|0.00048461
23:44:38|0.00048438
23:44:39|0.00048396
23:44:40|0.00048342
23:44:41|0.00048342
23:44:42|0.00048342
23:44:43|0.00048342
23:44:44|0.00048342
23:44:45|0.00048322
23:44:46|0.00048307
23:44:47|0.00048297
23:44:48|0.00048326
23:44:49|0.00048265
23:44:50|0.0004827
23:44:51|0.0004827
23:44:52|0.0004827
23:44:53|0.0004827
23:44:55|0.0004827
23:44:55|0.0004827
23:44:57|0.0004827
23:44:58|0.0004827
23:44:59|0.0004827
23:45:00|0.0004827
23:45:01|0.0004827
23:45:03|0.0004827
23:45:03|0.0004827
23:45:04|0.0004827
23:45:05|0.0004827
23:45:07|0.0004827
23:45:07|0.0004827
23:45:09|0.0004827
23:45:10|0.0004827
23:45:11|0.0004827
23:45:12|0.0004827
23:45:13|0.0004827
23:45:14|0.0004827
23:45:15|0.0004827
23:45:16|0.0004827
23:45:17|0.0004827
23:45:18|0.0004827
23:45:19|0.0004827
23:45:20|0.0004827
23:45:21|0.0004827
23:45:22|0.0004827
23:45:23|0.0004827
23:45:24|0.0004827
23:45:25|0.0004827
23:45:27|0.0004827
23:45:27|0.0004827
23:45:28|0.0004827
23:45:29|0.0004827
23:45:31|0.0004827
23:45:32|0.0004827
23:45:32|0.0004827
23:45:34|0.0004827
23:45:35|0.0004827
23:45:36|0.0004827
23:45:37|0.0004827
23:45:38|0.0004827
23:45:39|0.0004827
23:45:39|0.0004827
23:45:41|0.0004827
23:45:42|0.0004827
23:45:43|0.0004827
23:45:44|0.0004827
23:45:44|0.0004827
23:45:45|0.0004827
23:45:47|0.0004827
23:45:48|0.0004827
23:45:49|0.0004827
23:45:49|0.0004827
23:45:51|0.0004827
23:45:52|0.0004827
23:45:52|0.0004827
23:45:53|0.00048233
23:45:56|0.00048212
23:45:56|0.00048202
23:45:57|0.00048202
23:45:58|0.00048202
23:45:59|0.00048202
23:46:00|0.00048202
23:46:01|0.00048202
23:46:02|0.00048202
23:46:03|0.00048202
23:46:04|0.00048165
23:46:05|0.00048165
23:46:06|0.00048165
23:46:08|0.00048165
23:46:09|0.00048165
23:46:10|0.00048218
23:46:11|0.00048152
23:46:12|0.00048152
23:46:13|0.00048143
23:46:14|0.00048143
23:46:15|0.00048143
23:46:16|0.00048143
23:46:16|0.00048143
23:46:18|0.00048143
23:46:19|0.00048143
23:46:20|0.00048143
23:46:21|0.00048183
23:46:22|0.00048183
23:46:23|0.00048183
23:46:24|0.00048183
23:46:26|0.00048183
23:46:26|0.00048183
23:46:27|0.00048183
23:46:28|0.00048183
23:46:29|0.00048183
23:46:30|0.00048183
23:46:31|0.00048214
23:46:32|0.0004822
23:46:33|0.0004822
23:46:34|0.0004823
23:46:35|0.0004823
23:46:36|0.0004823
23:46:37|0.0004823
23:46:38|0.0004819
23:46:39|0.0004819
23:46:40|0.0004819
23:46:41|0.0004819
23:46:42|0.0004819
23:46:43|0.0004819
23:46:44|0.0004819
23:46:45|0.0004819
23:46:46|0.0004819
23:46:47|0.0004819
23:46:48|0.0004819
23:46:49|0.0004819
23:46:50|0.0004819
23:46:51|0.0004819
23:46:52|0.0004819
23:46:53|0.0004819
23:46:54|0.0004819
23:46:55|0.0004819
23:46:56|0.0004819
23:46:57|0.0004819
23:46:58|0.0004819
23:46:59|0.0004819
23:47:00|0.0004819
23:47:01|0.0004819
23:47:02|0.0004819
23:47:03|0.0004819
23:47:04|0.0004819
23:47:05|0.0004819
23:47:06|0.0004819
23:47:08|0.0004819
23:47:08|0.0004819
23:47:09|0.0004819
23:47:10|0.00048216
23:47:11|0.00048216
23:47:13|0.00048276
23:47:13|0.00048293
23:47:15|0.00048293
23:47:15|0.00048293
23:47:16|0.00048293
23:47:18|0.00048293
23:47:18|0.0004845
23:47:20|0.00048479
23:47:20|0.00048489
23:47:21|0.00048489
23:47:22|0.00048305
23:47:23|0.00048495
23:47:25|0.00048495
23:47:25|0.00048495
23:47:26|0.00048527
23:47:28|0.00048527
23:47:29|0.00048527
23:47:30|0.00048527
23:47:30|0.00048527
23:47:32|0.00048527
23:47:32|0.00048537
23:47:34|0.00048537
23:47:34|0.00048571
23:47:36|0.00048575
23:47:37|0.00048575
23:47:37|0.00048575
23:47:39|0.00048585
23:47:39|0.00048585
23:47:42|0.00048595
23:47:42|0.00048606
23:47:43|0.00048618
23:47:44|0.00048618
23:47:45|0.00048636
23:47:47|0.00048694
23:47:47|0.00048694
23:47:49|0.00048664
23:47:49|0.00048674
23:47:51|0.00048684
23:47:52|0.00048684
23:47:53|0.00048684
23:47:55|0.00048684
23:47:55|0.00048684
23:47:56|0.00048684
23:47:57|0.00048684
23:47:58|0.00048684
23:47:59|0.00048647
23:48:00|0.00048642
23:48:01|0.00048642
23:48:02|0.00048642
23:48:03|0.00048642
23:48:05|0.0004862
23:48:06|0.0004862
23:48:07|0.0004862
23:48:09|0.0004862
23:48:10|0.0004862
23:48:11|0.0004862
23:48:12|0.0004862
23:48:13|0.0004862
23:48:13|0.00048731
23:48:14|0.00048737
23:48:16|0.00048787
23:48:17|0.00048787
23:48:18|0.00048787
23:48:19|0.00048787
23:48:20|0.00048787
23:48:22|0.00048787
23:48:22|0.00048787
23:48:23|0.00048787
23:48:24|0.00048787
23:48:25|0.00048787
23:48:26|0.00048787
23:48:27|0.00048787
23:48:28|0.00048787
23:48:29|0.00048787
23:48:31|0.00048786
23:48:32|0.00048786
23:48:33|0.00048786
23:48:34|0.00048786
23:48:35|0.00048786
23:48:36|0.00048786
23:48:37|0.00048786
23:48:39|0.00048786
23:48:40|0.00048786
23:48:40|0.00048786
23:48:42|0.00048715
23:48:43|0.00048683
23:48:44|0.00048683
23:48:45|0.00048683
23:48:46|0.00048651
23:48:47|0.00048651
23:48:48|0.00048651
23:48:49|0.00048651
23:48:50|0.00048651
23:48:51|0.00048651
23:48:52|0.00048651
23:48:53|0.00048651
23:48:54|0.00048651
23:48:55|0.00048651
23:48:56|0.00048631
23:48:57|0.0004863
23:48:58|0.00048687
23:48:59|0.00048687
23:49:00|0.00048687
23:49:01|0.00048687
23:49:02|0.00048687
23:49:04|0.00048664
23:49:05|0.00048664
23:49:06|0.00048664
23:49:07|0.00048664
23:49:09|0.00048664
23:49:10|0.00048664
23:49:10|0.00048664
23:49:12|0.00048664
23:49:12|0.00048675
23:49:14|0.00048675
23:49:15|0.00048675
23:49:16|0.00048675
23:49:16|0.00048675
23:49:18|0.00048675
23:49:18|0.00048675
23:49:19|0.00048711
23:49:20|0.00048711
23:49:21|0.0004863
23:49:22|0.00048656
23:49:24|0.00048612
23:49:24|0.00048612
23:49:25|0.00048603
23:49:26|0.00048587
23:49:27|0.00048637
23:49:29|0.00048641
23:49:30|0.00048639
23:49:31|0.00048639
23:49:31|0.00048639
23:49:34|0.00048639
23:49:34|0.00048641
23:49:35|0.00048641
23:49:36|0.00048641
23:49:37|0.00048641
23:49:39|0.00048641
23:49:39|0.00048641
23:49:42|0.00048641
23:49:42|0.00048641
23:49:43|0.00048641
23:49:44|0.00048641
23:49:45|0.00048641
23:49:46|0.00048641
23:49:47|0.00048641
23:49:48|0.00048641
23:49:49|0.00048641
23:49:50|0.00048641
23:49:51|0.00048641
23:49:52|0.00048641
23:49:53|0.00048616
23:49:54|0.00048616
23:49:55|0.00048616
23:49:56|0.00048616
23:49:57|0.00048654
23:49:58|0.00048654
23:49:59|0.00048654
23:50:00|0.00048654
23:50:01|0.00048654
23:50:02|0.00048654
23:50:04|0.00048664
23:50:06|0.00048676
23:50:06|0.00048684
23:50:08|0.0004867
23:50:10|0.0004867
23:50:10|0.0004867
23:50:11|0.0004867
23:50:12|0.0004867
23:50:13|0.00048738
23:50:15|0.0004875
23:50:15|0.0004875
23:50:17|0.00048787
23:50:19|0.00048754
23:50:19|0.00048754
23:50:20|0.00048754
23:50:21|0.00048754
23:50:22|0.00048793
23:50:24|0.00048832
23:50:26|0.00048832
23:50:26|0.00048832
23:50:27|0.00048832
23:50:29|0.00048832
23:50:30|0.00048832
23:50:30|0.00048832
23:50:32|0.00048832
23:50:32|0.00048832
23:50:35|0.00048832
23:50:35|0.00048781
23:50:37|0.00048781
23:50:38|0.00048781
23:50:39|0.00048781
23:50:40|0.00048781
23:50:41|0.00048781
23:50:41|0.00048781
23:50:43|0.00048781
23:50:43|0.00048781
23:50:45|0.00048781
23:50:46|0.00048781
23:50:47|0.00048758
23:50:48|0.00048758
23:50:48|0.00048758
23:50:49|0.00048758
23:50:50|0.00048758
23:50:52|0.00048758
23:50:52|0.00048758
23:50:54|0.00048758
23:50:54|0.00048758
23:50:56|0.00048758
23:50:57|0.00048753
23:50:57|0.00048753
23:50:59|0.00048753
23:51:00|0.00048753
23:51:02|0.00048753
23:51:02|0.00048753
23:51:03|0.00048753
23:51:04|0.00048753
23:51:05|0.00048753
23:51:06|0.00048743
23:51:07|0.00048743
23:51:08|0.00048743
23:51:09|0.00048743
23:51:10|0.00048743
23:51:11|0.00048743
23:51:12|0.00048743
23:51:13|0.00048743
23:51:14|0.00048743
23:51:15|0.00048743
23:51:16|0.00048743
23:51:17|0.00048743
23:51:19|0.00048733
23:51:21|0.00048722
23:51:21|0.0004871
23:51:22|0.00048705
23:51:23|0.00048705
23:51:24|0.00048705
23:51:25|0.00048705
23:51:26|0.00048705
23:51:27|0.00048705
23:51:28|0.00048705
23:51:30|0.00048705
23:51:31|0.00048705
23:51:31|0.00048705
23:51:33|0.00048705
23:51:34|0.00048705
23:51:34|0.00048705
23:51:36|0.00048705
23:51:38|0.00048695
23:51:38|0.00048695
23:51:39|0.00048695
23:51:40|0.00048695
23:51:41|0.00048695
23:51:42|0.00048695
23:51:43|0.00048695
23:51:44|0.00048695
23:51:46|0.00048695
23:51:46|0.00048695
23:51:47|0.00048695
23:51:48|0.00048695
23:51:50|0.00048695
23:51:50|0.00048695
23:51:52|0.00048695
23:51:53|0.00048695
23:51:54|0.00048695
23:51:55|0.00048695
23:51:56|0.00048695
23:51:57|0.00048695
23:51:58|0.00048695
23:51:59|0.00048695
23:52:00|0.00048695
23:52:02|0.00048695
23:52:02|0.00048695
23:52:03|0.00048695
23:52:05|0.00048695
23:52:06|0.00048695
23:52:07|0.00048695
23:52:08|0.00048695
23:52:09|0.00048695
23:52:11|0.00048695
23:52:11|0.00048695
23:52:12|0.00048695
23:52:13|0.00048695
23:52:14|0.00048695
23:52:16|0.00048695
23:52:16|0.00048684
23:52:18|0.00048674
23:52:19|0.00048674
23:52:20|0.00048674
23:52:21|0.00048674
23:52:22|0.00048674
23:52:23|0.00048674
23:52:24|0.00048674
23:52:25|0.00048674
23:52:26|0.00048674
23:52:27|0.00048674
23:52:28|0.00048674
23:52:29|0.00048325
23:52:30|0.00048536
23:52:31|0.00048536
23:52:32|0.00048526
23:52:33|0.00048526
23:52:34|0.00048526
23:52:35|0.00048526
23:52:36|0.00048526
23:52:37|0.00048516
23:52:38|0.00048516
23:52:39|0.00048516
23:52:40|0.00048516
23:52:41|0.00048516
23:52:42|0.00048516
23:52:43|0.00048516
23:52:44|0.00048516
23:52:45|0.00048516
23:52:46|0.00048516
23:52:47|0.00048516
23:52:48|0.00048516
23:52:49|0.00048516
23:52:50|0.00048516
23:52:52|0.00048516
23:52:52|0.00048516
23:52:53|0.00048458
23:52:54|0.00048458
23:52:55|0.00048458
23:52:56|0.00048458
23:52:57|0.00048458
23:52:58|0.00048458
23:52:59|0.00048458
23:53:00|0.00048428
23:53:01|0.00048428
23:53:02|0.00048428
23:53:04|0.00048428
23:53:04|0.00048428
23:53:06|0.00048428
23:53:07|0.00048428
23:53:09|0.00048428
23:53:09|0.00048428
23:53:11|0.00048428
23:53:11|0.00048428
23:53:12|0.00048428
23:53:13|0.00048428
23:53:15|0.00048428
23:53:16|0.00048428
23:53:16|0.00048428
23:53:18|0.00048428
23:53:19|0.00048428
23:53:20|0.00048428
23:53:21|0.00048428
23:53:21|0.00048428
23:53:23|0.00048428
23:53:24|0.00048388
23:53:25|0.00048388
23:53:26|0.00048388
23:53:27|0.00048388
23:53:28|0.00048388
23:53:29|0.00048388
23:53:30|0.00048388
23:53:31|0.00048388
23:53:32|0.00048388
23:53:33|0.00048388
23:53:35|0.00048388
23:53:35|0.00048388
23:53:36|0.00048388
23:53:38|0.00048388
23:53:38|0.00048388
23:53:39|0.00048411
23:53:40|0.00048411
23:53:42|0.00048411
23:53:42|0.00048411
23:53:43|0.00048421
23:53:44|0.00048421
23:53:46|0.00048421
23:53:46|0.00048421
23:53:47|0.00048421
23:53:49|0.00048421
23:53:50|0.00048421
23:53:50|0.00048421
23:53:52|0.00048421
23:53:53|0.00048421
23:53:53|0.00048421
23:53:55|0.00048505
23:53:55|0.00048527
23:53:56|0.00048533
23:53:57|0.00048533
23:53:59|0.00048434
23:53:59|0.00048434
23:54:01|0.00048434
23:54:02|0.00048434
23:54:02|0.00048434
23:54:03|0.00048434
23:54:05|0.00048434
23:54:06|0.00048518
23:54:06|0.00048518
23:54:07|0.00048518
23:54:10|0.00048518
23:54:10|0.00048518
23:54:11|0.00048495
23:54:12|0.00048483
23:54:13|0.00048461
23:54:14|0.00048461
23:54:15|0.00048461
23:54:16|0.00048461
23:54:17|0.00048461
23:54:18|0.00048461
23:54:19|0.00048461
23:54:20|0.00048461
23:54:21|0.00048461
23:54:22|0.00048461
23:54:23|0.00048426
23:54:24|0.00048426
23:54:25|0.00048415
23:54:26|0.00048415
23:54:27|0.00048415
23:54:28|0.00048415
23:54:29|0.00048415
23:54:31|0.00048415
23:54:32|0.00048415
23:54:32|0.00048415
23:54:34|0.00048415
23:54:35|0.00048415
23:54:35|0.00048415
23:54:37|0.00048415
23:54:39|0.00048415
23:54:39|0.00048415
23:54:40|0.00048415
23:54:41|0.00048415
23:54:43|0.00048357
23:54:43|0.00048357
23:54:44|0.00048357
23:54:46|0.00048357
23:54:47|0.00048357
23:54:48|0.00048357
23:54:48|0.00048357
23:54:49|0.00048357
23:54:51|0.00048357
23:54:51|0.00048357
23:54:53|0.00048357
23:54:54|0.00048357
23:54:55|0.00048357
23:54:55|0.00048357
23:54:56|0.00048357
23:54:58|0.00048347
23:54:58|0.00048347
23:54:59|0.00048347
23:55:01|0.00048347
23:55:01|0.00048347
23:55:03|0.00048347
23:55:03|0.00048347
23:55:04|0.00048347
23:55:06|0.00048347
23:55:06|0.00048347
23:55:07|0.00048347
23:55:08|0.00048347
23:55:09|0.00048347
23:55:10|0.00048347
23:55:11|0.00048337
23:55:13|0.00048337
23:55:13|0.00048337
23:55:14|0.00048347
23:55:15|0.00048347
23:55:16|0.00048347
23:55:17|0.00048347
23:55:19|0.00048347
23:55:19|0.00048347
23:55:21|0.00048347
23:55:22|0.00048347
23:55:23|0.00048347
23:55:24|0.00048347
23:55:25|0.00048347
23:55:27|0.00048347
23:55:27|0.00048369
23:55:28|0.00048369
23:55:29|0.00048379
23:55:30|0.00048379
23:55:31|0.00048379
23:55:32|0.00048379
23:55:34|0.00048379
23:55:34|0.00048379
23:55:36|0.00048379
23:55:37|0.00048379
23:55:39|0.00048379
23:55:39|0.00048379
23:55:41|0.00048379
23:55:42|0.00048379
23:55:43|0.00048379
23:55:43|0.00048379
23:55:45|0.00048379
23:55:46|0.00048379
23:55:47|0.00048379
23:55:47|0.00048379
23:55:48|0.00048379
23:55:50|0.00048379
23:55:52|0.00048379
23:55:52|0.00048379
23:55:53|0.00048379
23:55:54|0.00048379
23:55:55|0.00048347
23:55:56|0.00048347
23:55:57|0.00048347
23:55:58|0.00048347
23:55:59|0.00048347
23:56:00|0.00048347
23:56:01|0.00048347
23:56:02|0.00048347
23:56:03|0.00048347
23:56:04|0.00048347
23:56:05|0.00048347
23:56:06|0.00048347
23:56:07|0.00048347
23:56:08|0.00048347
23:56:09|0.00048347
23:56:10|0.00048347
23:56:11|0.00048347
23:56:12|0.00048347
23:56:13|0.00048347
23:56:14|0.00048347
23:56:15|0.00048347
23:56:16|0.00048347
23:56:17|0.00048347
23:56:18|0.00048347
23:56:19|0.00048347
23:56:20|0.00048347
23:56:21|0.00048347
23:56:23|0.00048347
23:56:24|0.00048347
23:56:24|0.00048347
23:56:25|0.00048347
23:56:26|0.00048347
23:56:28|0.00048347
23:56:28|0.00048402
23:56:29|0.00048402
23:56:30|0.00048402
23:56:31|0.00048465
23:56:33|0.00048465
23:56:34|0.00048465
23:56:35|0.00048465
23:56:36|0.00048465
23:56:37|0.00048465
23:56:38|0.00048465
23:56:39|0.00048465
23:56:40|0.00048465
23:56:41|0.00048465
23:56:42|0.00048465
23:56:44|0.00048413
23:56:44|0.00048413
23:56:46|0.00048413
23:56:47|0.00048413
23:56:48|0.00048413
23:56:49|0.00048441
23:56:50|0.00048441
23:56:50|0.00048441
23:56:53|0.00048441
23:56:53|0.00048441
23:56:54|0.00048441
23:56:55|0.00048441
23:56:56|0.00048441
23:56:57|0.00048441
23:56:58|0.00048441
23:56:59|0.00048441
23:57:00|0.00048441
23:57:01|0.00048441
23:57:02|0.00048441
23:57:03|0.00048441
23:57:05|0.00048441
23:57:05|0.00048441
23:57:06|0.00048441
23:57:08|0.00048441
23:57:08|0.00048441
23:57:10|0.00048441
23:57:12|0.00048441
23:57:12|0.00048441
23:57:13|0.00048441
23:57:14|0.00048441
23:57:15|0.00048441
23:57:16|0.00048441
23:57:17|0.00048441
23:57:18|0.00048441
23:57:19|0.00048441
23:57:20|0.00048441
23:57:21|0.00048441
23:57:22|0.00048441
23:57:24|0.00048441
23:57:25|0.00048441
23:57:25|0.00048441
23:57:27|0.00048441
23:57:27|0.00048441
23:57:28|0.00048441
23:57:29|0.00048441
23:57:31|0.00048441
23:57:32|0.00048441
23:57:33|0.00048441
23:57:33|0.00048441
23:57:34|0.00048441
23:57:37|0.00048441
23:57:37|0.00048441
23:57:38|0.00048441
23:57:39|0.00048441
23:57:40|0.00048441
23:57:41|0.00048441
23:57:43|0.00048441
23:57:44|0.00048441
23:57:44|0.00048351
23:57:47|0.00048282
23:57:47|0.00048282
23:57:48|0.00048253
23:57:49|0.00048253
23:57:51|0.00048253
23:57:51|0.00048253
23:57:52|0.00048253
23:57:53|0.00048253
23:57:54|0.00048253
23:57:55|0.00048253
23:57:57|0.00048253
23:57:57|0.00048253
23:57:59|0.00048253
23:58:00|0.00048253
23:58:01|0.00048253
23:58:02|0.00048253
23:58:03|0.00048253
23:58:04|0.00048253
23:58:05|0.00048253
23:58:06|0.00048171
23:58:07|0.00048171
23:58:08|0.00048171
23:58:09|0.00048171
23:58:11|0.00048171
23:58:11|0.00048171
23:58:12|0.00048171
23:58:14|0.00048171
23:58:15|0.00048171
23:58:16|0.00048161
23:58:17|0.00048161
23:58:18|0.00048135
23:58:19|0.00048135
23:58:20|0.00048135
23:58:21|0.00048135
23:58:22|0.00048135
23:58:23|0.00048135
23:58:24|0.00048135
23:58:25|0.00048135
23:58:26|0.00048135
23:58:27|0.00048135
23:58:28|0.00048135
23:58:29|0.00048135
23:58:30|0.00048135
23:58:31|0.00048135
23:58:32|0.00048135
23:58:33|0.00048135
23:58:34|0.00048135
23:58:35|0.00048124
23:58:36|0.00048124
23:58:38|0.00048124
23:58:39|0.00048124
23:58:41|0.00048124
23:58:41|0.00048124
23:58:44|0.00048124
23:58:44|0.00048124
23:58:46|0.00048124
23:58:47|0.00047995
23:58:47|0.00047995
23:58:50|0.00047995
23:58:50|0.00047995
23:58:51|0.00047995
23:58:52|0.00047995
23:58:53|0.00047995
23:58:54|0.00048086
23:58:55|0.00048086
23:58:56|0.00048086
23:58:57|0.00048086
23:58:58|0.00048101
23:58:59|0.00048101
23:59:00|0.00048101
23:59:01|0.00048101
23:59:02|0.00048101
23:59:03|0.00048101
23:59:04|0.00048101
23:59:05|0.00048101
23:59:06|0.00048101
23:59:07|0.00048101
23:59:08|0.00048101
23:59:09|0.00048101
23:59:10|0.00048116
23:59:11|0.00048116
23:59:12|0.00048116
23:59:13|0.00048116
23:59:14|0.00048116
23:59:15|0.00048116
23:59:16|0.00048062
23:59:17|0.00048062
23:59:18|0.00048062
23:59:19|0.00048062
23:59:20|0.00048062
23:59:21|0.00048062
23:59:22|0.00048057
23:59:23|0.00048057
23:59:24|0.00048057
23:59:25|0.00048057
23:59:26|0.00048057
23:59:27|0.00048057
23:59:29|0.00048057
23:59:29|0.00048057
23:59:30|0.00048021
23:59:31|0.00048021
23:59:32|0.00048053
23:59:34|0.00048074
23:59:35|0.00048074
23:59:37|0.00048074
23:59:37|0.00048074
23:59:38|0.00048074
23:59:40|0.00048074
23:59:41|0.00048074
23:59:42|0.00048074
23:59:43|0.00048074
23:59:44|0.00048074
23:59:45|0.00048074
23:59:46|0.00048074
23:59:47|0.00048074
23:59:48|0.00048074
23:59:49|0.00048074
23:59:51|0.00048074
23:59:51|0.00048074
23:59:52|0.00048074
23:59:53|0.00048074
23:59:54|0.00048074
23:59:56|0.00048074
23:59:57|0.00048074
23:59:58|0.00048083
23:59:59|0.00048083