00:00:01|0.00053129
00:00:02|0.00053129
00:00:03|0.00053129
00:00:05|0.00053182
00:00:05|0.00053182
00:00:06|0.00053182
00:00:07|0.0005312
00:00:08|0.0005312
00:00:09|0.0005312
00:00:11|0.00053189
00:00:12|0.00053189
00:00:13|0.00053189
00:00:14|0.00053118
00:00:16|0.00053051
00:00:16|0.00053051
00:00:17|0.00053149
00:00:18|0.00053149
00:00:19|0.00053149
00:00:20|0.00053149
00:00:22|0.00053149
00:00:23|0.00053149
00:00:24|0.00053149
00:00:25|0.00053149
00:00:26|0.00053149
00:00:27|0.00053149
00:00:28|0.00053149
00:00:29|0.00053149
00:00:30|0.00053149
00:00:31|0.00053149
00:00:32|0.00053149
00:00:33|0.00053149
00:00:34|0.00053149
00:00:35|0.00053149
00:00:36|0.00053149
00:00:38|0.00053149
00:00:38|0.00053149
00:00:40|0.00053149
00:00:42|0.00053076
00:00:42|0.00053076
00:00:44|0.00053076
00:00:45|0.00053076
00:00:47|0.00053226
00:00:48|0.00053305
00:00:48|0.00053305
00:00:49|0.00053305
00:00:51|0.00053321
00:00:51|0.00053321
00:00:53|0.00053321
00:00:53|0.00053321
00:00:55|0.00053321
00:00:55|0.00053321
00:00:56|0.00053321
00:00:57|0.00053321
00:00:58|0.00053321
00:00:59|0.00053321
00:01:01|0.00053321
00:01:02|0.00053321
00:01:03|0.00053321
00:01:03|0.00053321
00:01:05|0.00053321
00:01:05|0.00053321
00:01:07|0.00053321
00:01:07|0.00053321
00:01:08|0.00053321
00:01:10|0.00053321
00:01:11|0.00053321
00:01:11|0.00053321
00:01:13|0.000532
00:01:13|0.00053184
00:01:14|0.00053168
00:01:16|0.0005312
00:01:16|0.0005312
00:01:18|0.0005312
00:01:18|0.00053129
00:01:20|0.00053041
00:01:20|0.00052961
00:01:22|0.00052961
00:01:22|0.00052961
00:01:23|0.00052961
00:01:25|0.00052961
00:01:26|0.00052961
00:01:27|0.00052961
00:01:27|0.00052961
00:01:29|0.00052961
00:01:29|0.00052961
00:01:30|0.00052961
00:01:31|0.00052961
00:01:33|0.00052911
00:01:34|0.00052911
00:01:34|0.00052911
00:01:35|0.00052911
00:01:36|0.00052911
00:01:38|0.00052911
00:01:40|0.00052911
00:01:41|0.00052911
00:01:42|0.00052911
00:01:44|0.00052911
00:01:44|0.00052911
00:01:46|0.00052911
00:01:47|0.00052911
00:01:48|0.00052911
00:01:49|0.00052911
00:01:51|0.00052911
00:01:52|0.00052911
00:01:53|0.00052911
00:01:54|0.00052911
00:01:55|0.00052911
00:01:56|0.00052969
00:01:57|0.0005301
00:01:58|0.0005301
00:01:59|0.0005301
00:02:00|0.0005301
00:02:01|0.0005301
00:02:03|0.0005296
00:02:03|0.00052925
00:02:05|0.00052882
00:02:06|0.00052746
00:02:06|0.00052837
00:02:08|0.00052837
00:02:09|0.00052837
00:02:10|0.00052837
00:02:11|0.00052837
00:02:13|0.00052837
00:02:14|0.00052837
00:02:14|0.00052837
00:02:16|0.00052837
00:02:17|0.0005277
00:02:18|0.0005277
00:02:18|0.0005277
00:02:20|0.0005277
00:02:20|0.0005277
00:02:22|0.0005277
00:02:22|0.0005277
00:02:24|0.0005277
00:02:24|0.0005277
00:02:25|0.0005277
00:02:26|0.0005277
00:02:28|0.0005277
00:02:28|0.0005277
00:02:30|0.0005277
00:02:30|0.0005277
00:02:32|0.0005277
00:02:33|0.0005277
00:02:33|0.0005277
00:02:34|0.0005277
00:02:36|0.0005277
00:02:36|0.0005277
00:02:38|0.00052724
00:02:39|0.00052707
00:02:41|0.00052688
00:02:42|0.00052688
00:02:42|0.00052688
00:02:43|0.00052688
00:02:45|0.00052688
00:02:46|0.00052645
00:02:47|0.00052688
00:02:47|0.00052715
00:02:49|0.00052715
00:02:49|0.00052715
00:02:51|0.00052715
00:02:52|0.00052715
00:02:53|0.00052715
00:02:54|0.00052715
00:02:55|0.00052751
00:02:56|0.00052751
00:02:58|0.00052688
00:02:58|0.00052688
00:02:59|0.00052688
00:03:01|0.00052688
00:03:02|0.00052688
00:03:03|0.00052657
00:03:04|0.00052657
00:03:05|0.00052657
00:03:06|0.00052657
00:03:07|0.00052585
00:03:08|0.00052585
00:03:09|0.00052585
00:03:11|0.00052585
00:03:12|0.00052565
00:03:13|0.00052549
00:03:14|0.00052526
00:03:14|0.00052526
00:03:15|0.00052472
00:03:16|0.00052439
00:03:18|0.00052411
00:03:18|0.00052411
00:03:20|0.00052391
00:03:21|0.00052364
00:03:21|0.00052364
00:03:23|0.00052364
00:03:24|0.0005233
00:03:25|0.0005233
00:03:26|0.0005233
00:03:27|0.00052307
00:03:28|0.00052288
00:03:29|0.00052288
00:03:30|0.00052288
00:03:31|0.00052288
00:03:32|0.00052288
00:03:34|0.00052288
00:03:34|0.00052288
00:03:35|0.00052288
00:03:36|0.00052288
00:03:37|0.00052288
00:03:38|0.00052288
00:03:40|0.00052288
00:03:41|0.00052288
00:03:43|0.00052267
00:03:44|0.00052267
00:03:45|0.00052267
00:03:46|0.00052267
00:03:47|0.00052267
00:03:48|0.00052267
00:03:49|0.00052252
00:03:50|0.00052252
00:03:51|0.00052223
00:03:52|0.00052223
00:03:53|0.00052223
00:03:54|0.00052223
00:03:55|0.00052223
00:03:56|0.00052303
00:03:57|0.00052303
00:03:58|0.00052303
00:03:59|0.00052303
00:04:00|0.00052181
00:04:01|0.00052181
00:04:02|0.00052181
00:04:04|0.0005231
00:04:04|0.0005231
00:04:06|0.0005231
00:04:06|0.0005231
00:04:08|0.0005231
00:04:09|0.0005231
00:04:10|0.00052165
00:04:11|0.00052165
00:04:12|0.00052165
00:04:13|0.00052165
00:04:14|0.00052165
00:04:14|0.00052165
00:04:15|0.00052165
00:04:17|0.00052165
00:04:17|0.00052165
00:04:19|0.00052165
00:04:20|0.00052165
00:04:21|0.00052165
00:04:22|0.00052165
00:04:23|0.00052165
00:04:24|0.00052165
00:04:25|0.00052165
00:04:26|0.00052165
00:04:27|0.00052165
00:04:28|0.00052165
00:04:29|0.00052165
00:04:30|0.00052165
00:04:31|0.00052165
00:04:32|0.00052165
00:04:33|0.00052165
00:04:34|0.00052165
00:04:35|0.00052165
00:04:36|0.00052165
00:04:37|0.00052165
00:04:38|0.00052165
00:04:39|0.00052165
00:04:40|0.00052165
00:04:42|0.00052165
00:04:42|0.00052165
00:04:43|0.00052165
00:04:45|0.00052165
00:04:46|0.00052165
00:04:47|0.00052165
00:04:48|0.00052165
00:04:49|0.00052165
00:04:50|0.00052165
00:04:51|0.00052165
00:04:53|0.00052165
00:04:54|0.00052165
00:04:55|0.00052165
00:04:56|0.00052165
00:04:57|0.00052165
00:04:58|0.00052165
00:04:59|0.00052165
00:05:00|0.00052165
00:05:01|0.00052288
00:05:02|0.00052288
00:05:03|0.00052288
00:05:05|0.00052288
00:05:06|0.00052288
00:05:07|0.00052329
00:05:08|0.00052434
00:05:08|0.00052592
00:05:10|0.00052574
00:05:11|0.00052588
00:05:12|0.00052588
00:05:13|0.00052662
00:05:14|0.00052662
00:05:15|0.00052603
00:05:16|0.00052603
00:05:17|0.00052603
00:05:18|0.00052565
00:05:19|0.00052279
00:05:20|0.00052519
00:05:21|0.00052503
00:05:22|0.00052503
00:05:23|0.00052503
00:05:24|0.00052503
00:05:25|0.00052503
00:05:26|0.00052503
00:05:27|0.00052503
00:05:28|0.00052503
00:05:29|0.00052503
00:05:30|0.00052503
00:05:31|0.00052503
00:05:32|0.00052406
00:05:33|0.00052372
00:05:34|0.00052372
00:05:35|0.00052372
00:05:36|0.00052372
00:05:37|0.00052372
00:05:38|0.00052372
00:05:39|0.00052372
00:05:40|0.00052372
00:05:42|0.00052372
00:05:44|0.00052372
00:05:44|0.00052372
00:05:45|0.00052372
00:05:47|0.00052372
00:05:49|0.0005244
00:05:49|0.00052456
00:05:51|0.00052456
00:05:51|0.00052456
00:05:53|0.00052456
00:05:54|0.00052456
00:05:56|0.00052592
00:05:56|0.00052619
00:05:57|0.00052619
00:05:59|0.00052557
00:05:59|0.00052557
00:06:02|0.00052557
00:06:02|0.00052557
00:06:04|0.0005267
00:06:05|0.00052685
00:06:06|0.00052685
00:06:07|0.00052685
00:06:08|0.00052685
00:06:09|0.00052685
00:06:10|0.00052685
00:06:11|0.00052685
00:06:12|0.00052685
00:06:13|0.0005265
00:06:14|0.0005265
00:06:15|0.00052613
00:06:16|0.00052592
00:06:17|0.00052563
00:06:18|0.00052563
00:06:19|0.00052252
00:06:20|0.00052252
00:06:21|0.00052391
00:06:22|0.00052392
00:06:23|0.00052344
00:06:24|0.00052333
00:06:25|0.00052252
00:06:26|0.00052173
00:06:27|0.00052258
00:06:28|0.00052198
00:06:29|0.00052198
00:06:29|0.00052198
00:06:31|0.00052198
00:06:32|0.00052198
00:06:32|0.00052198
00:06:33|0.00052198
00:06:35|0.00052198
00:06:36|0.00052198
00:06:36|0.00052198
00:06:39|0.00052198
00:06:39|0.00052198
00:06:40|0.00052198
00:06:41|0.00052198
00:06:43|0.00052198
00:06:44|0.00052198
00:06:45|0.00052198
00:06:47|0.00052198
00:06:48|0.00052198
00:06:49|0.00052198
00:06:50|0.00052198
00:06:52|0.00052198
00:06:52|0.00052198
00:06:53|0.00052198
00:06:55|0.00052198
00:06:56|0.00052198
00:06:57|0.00052198
00:06:59|0.00052198
00:07:00|0.00052161
00:07:01|0.00052161
00:07:01|0.00052161
00:07:03|0.00052161
00:07:04|0.00052161
00:07:05|0.00052161
00:07:06|0.00052161
00:07:07|0.00052161
00:07:08|0.00052161
00:07:10|0.00052161
00:07:10|0.00052133
00:07:11|0.00052133
00:07:12|0.00052133
00:07:13|0.00052133
00:07:15|0.00052133
00:07:16|0.00052133
00:07:18|0.00052133
00:07:18|0.00052133
00:07:19|0.00052133
00:07:20|0.00052133
00:07:21|0.00052133
00:07:23|0.00052133
00:07:24|0.00052133
00:07:25|0.00052133
00:07:26|0.00052133
00:07:27|0.00052133
00:07:28|0.00052133
00:07:29|0.00052133
00:07:30|0.00052133
00:07:31|0.00052133
00:07:32|0.00052133
00:07:33|0.00052133
00:07:34|0.00052133
00:07:35|0.00052133
00:07:36|0.00052133
00:07:37|0.00052133
00:07:38|0.00052133
00:07:39|0.00052133
00:07:40|0.00052133
00:07:41|0.00052133
00:07:42|0.00052133
00:07:43|0.00052133
00:07:45|0.00052133
00:07:45|0.00052133
00:07:47|0.00052133
00:07:48|0.00052133
00:07:50|0.00052133
00:07:51|0.00052133
00:07:52|0.00052133
00:07:53|0.00052133
00:07:54|0.00052133
00:07:56|0.00052133
00:07:57|0.00052133
00:07:57|0.00052108
00:07:58|0.00052095
00:07:59|0.00052105
00:08:01|0.00052105
00:08:02|0.00052105
00:08:03|0.00052105
00:08:04|0.00051946
00:08:05|0.0005199
00:08:06|0.00051988
00:08:07|0.00051951
00:08:08|0.00051932
00:08:09|0.00051932
00:08:10|0.00051889
00:08:11|0.00051974
00:08:12|0.00051963
00:08:13|0.00051963
00:08:14|0.00051963
00:08:15|0.00052046
00:08:16|0.00052046
00:08:17|0.00052046
00:08:18|0.00052046
00:08:20|0.00052046
00:08:20|0.00052046
00:08:21|0.00052046
00:08:22|0.00052046
00:08:23|0.00052046
00:08:24|0.00052046
00:08:25|0.00051968
00:08:26|0.00051968
00:08:27|0.00051968
00:08:28|0.00051968
00:08:29|0.00051968
00:08:31|0.00051968
00:08:31|0.00051968
00:08:32|0.00051968
00:08:33|0.00051968
00:08:34|0.00051968
00:08:36|0.00051968
00:08:36|0.00051968
00:08:37|0.00051968
00:08:38|0.00051968
00:08:39|0.00051968
00:08:41|0.00051931
00:08:41|0.00051931
00:08:42|0.00051931
00:08:44|0.00051931
00:08:46|0.00051895
00:08:47|0.00051895
00:08:48|0.00051895
00:08:50|0.00051895
00:08:51|0.00051895
00:08:52|0.00051895
00:08:52|0.0005186
00:08:54|0.0005186
00:08:54|0.0005186
00:08:56|0.0005186
00:08:57|0.0005186
00:08:57|0.0005186
00:08:59|0.00051904
00:09:00|0.00051904
00:09:01|0.0005186
00:09:02|0.0005186
00:09:04|0.0005186
00:09:05|0.0005186
00:09:06|0.0005186
00:09:08|0.00051859
00:09:08|0.00051851
00:09:10|0.00051851
00:09:11|0.00051797
00:09:12|0.00051813
00:09:14|0.00051741
00:09:14|0.00051741
00:09:15|0.00051741
00:09:16|0.00051741
00:09:17|0.00051741
00:09:18|0.00051758
00:09:19|0.00051758
00:09:20|0.00051758
00:09:21|0.00051758
00:09:22|0.00051832
00:09:23|0.00051832
00:09:24|0.00051832
00:09:25|0.00051832
00:09:26|0.00051637
00:09:27|0.00051749
00:09:28|0.00051685
00:09:29|0.00051685
00:09:30|0.00051685
00:09:31|0.00051685
00:09:32|0.00051685
00:09:33|0.00051685
00:09:34|0.00051629
00:09:35|0.00051645
00:09:36|0.00051645
00:09:37|0.00051645
00:09:38|0.00051645
00:09:40|0.00051585
00:09:41|0.00051585
00:09:42|0.00051585
00:09:43|0.00051585
00:09:44|0.00051585
00:09:45|0.00051585
00:09:47|0.00051585
00:09:48|0.00051585
00:09:50|0.00051585
00:09:50|0.00051585
00:09:51|0.00051585
00:09:53|0.00051585
00:09:55|0.00051585
00:09:55|0.00051585
00:09:57|0.00051585
00:09:58|0.00051585
00:09:59|0.00051585
00:09:59|0.00051585
00:10:01|0.00051585
00:10:02|0.00051585
00:10:02|0.00051585
00:10:03|0.00051671
00:10:05|0.00051671
00:10:07|0.00051744
00:10:08|0.00051744
00:10:08|0.00051744
00:10:10|0.00051744
00:10:11|0.00051744
00:10:12|0.00051744
00:10:12|0.00051744
00:10:13|0.00051744
00:10:14|0.00051744
00:10:16|0.00051744
00:10:17|0.00051784
00:10:18|0.00051965
00:10:19|0.0005203
00:10:20|0.0005203
00:10:22|0.00051843
00:10:23|0.00051843
00:10:24|0.00051858
00:10:24|0.0005182
00:10:25|0.0005182
00:10:26|0.0005182
00:10:28|0.0005182
00:10:29|0.0005182
00:10:30|0.0005182
00:10:31|0.0005191
00:10:32|0.0005191
00:10:33|0.0005191
00:10:35|0.00051944
00:10:35|0.00051955
00:10:37|0.00051955
00:10:37|0.00051955
00:10:38|0.00051955
00:10:40|0.00051955
00:10:41|0.00051955
00:10:42|0.00051955
00:10:43|0.00051955
00:10:43|0.00051955
00:10:44|0.00051955
00:10:45|0.00051955
00:10:46|0.00051955
00:10:48|0.00051955
00:10:50|0.00051955
00:10:51|0.00051955
00:10:52|0.00051955
00:10:54|0.00051955
00:10:54|0.00051955
00:10:56|0.00051955
00:10:56|0.00051955
00:10:57|0.00051955
00:10:58|0.00051955
00:11:00|0.00051955
00:11:01|0.00051955
00:11:02|0.00051955
00:11:04|0.00051955
00:11:05|0.00051955
00:11:06|0.00051955
00:11:08|0.0005189
00:11:09|0.0005189
00:11:10|0.00051873
00:11:11|0.00051873
00:11:12|0.00051873
00:11:13|0.00051873
00:11:14|0.00051873
00:11:16|0.00051873
00:11:17|0.00051873
00:11:18|0.00051873
00:11:18|0.00051873
00:11:20|0.00051873
00:11:20|0.00051873
00:11:22|0.00051873
00:11:23|0.00051873
00:11:23|0.00051873
00:11:24|0.00051873
00:11:25|0.00051873
00:11:26|0.00051873
00:11:28|0.00051873
00:11:29|0.00051873
00:11:30|0.00051873
00:11:31|0.00051873
00:11:31|0.00051873
00:11:33|0.00051873
00:11:33|0.00051873
00:11:35|0.00051873
00:11:36|0.00051765
00:11:37|0.00051706
00:11:38|0.00051717
00:11:39|0.00051714
00:11:40|0.00051714
00:11:41|0.00051714
00:11:41|0.00051714
00:11:43|0.00051714
00:11:43|0.00051676
00:11:44|0.00051604
00:11:46|0.00051604
00:11:46|0.00051604
00:11:48|0.00051604
00:11:49|0.00051604
00:11:51|0.00051604
00:11:52|0.00051664
00:11:53|0.00051664
00:11:54|0.00051664
00:11:55|0.00051664
00:11:57|0.00051664
00:11:57|0.00051696
00:11:59|0.00051696
00:11:59|0.00051696
00:12:01|0.00051731
00:12:02|0.00051731
00:12:03|0.00051731
00:12:04|0.00051731
00:12:05|0.00051731
00:12:06|0.00051731
00:12:07|0.00051731
00:12:08|0.000517
00:12:09|0.000517
00:12:10|0.000517
00:12:11|0.000517
00:12:12|0.000517
00:12:13|0.000517
00:12:14|0.000517
00:12:15|0.000517
00:12:16|0.000517
00:12:17|0.000517
00:12:18|0.000517
00:12:19|0.000517
00:12:20|0.000517
00:12:21|0.000517
00:12:22|0.000517
00:12:23|0.000517
00:12:24|0.000517
00:12:25|0.000517
00:12:26|0.000517
00:12:27|0.000517
00:12:28|0.000517
00:12:29|0.00051784
00:12:30|0.00051784
00:12:31|0.00051784
00:12:32|0.00051784
00:12:34|0.00051784
00:12:34|0.00051784
00:12:36|0.00051784
00:12:36|0.00051784
00:12:38|0.00051784
00:12:39|0.00051784
00:12:40|0.00051784
00:12:41|0.00051808
00:12:42|0.00051808
00:12:43|0.00051808
00:12:44|0.00051808
00:12:45|0.00051808
00:12:46|0.00051808
00:12:47|0.00051808
00:12:48|0.00051808
00:12:49|0.00051808
00:12:50|0.00051808
00:12:52|0.00051808
00:12:53|0.00051808
00:12:54|0.00051808
00:12:56|0.00051808
00:12:56|0.00051808
00:12:57|0.00051808
00:12:59|0.00051808
00:13:00|0.00051763
00:13:01|0.00051763
00:13:03|0.00051763
00:13:04|0.00051763
00:13:05|0.00051763
00:13:06|0.00051763
00:13:07|0.00051763
00:13:08|0.00051763
00:13:09|0.00051763
00:13:10|0.00051763
00:13:11|0.00051763
00:13:12|0.00051763
00:13:13|0.00051763
00:13:14|0.00051763
00:13:16|0.00051763
00:13:16|0.00051763
00:13:18|0.00051763
00:13:19|0.00051763
00:13:20|0.00051763
00:13:21|0.00051763
00:13:22|0.00051763
00:13:23|0.00051763
00:13:24|0.00051809
00:13:25|0.00051809
00:13:26|0.00051809
00:13:27|0.00051809
00:13:28|0.00051809
00:13:29|0.00051846
00:13:30|0.00051868
00:13:31|0.00051868
00:13:32|0.00051868
00:13:33|0.00051886
00:13:34|0.00051934
00:13:35|0.00051934
00:13:36|0.00051934
00:13:37|0.00051934
00:13:38|0.00051934
00:13:39|0.00051934
00:13:40|0.00051934
00:13:41|0.00051934
00:13:42|0.00051934
00:13:43|0.00051934
00:13:44|0.00051973
00:13:45|0.00051997
00:13:46|0.00052042
00:13:47|0.00052042
00:13:48|0.00052065
00:13:49|0.0005207
00:13:50|0.0005207
00:13:52|0.0005207
00:13:52|0.0005207
00:13:54|0.0005207
00:13:55|0.00052685
00:13:56|0.00052482
00:13:58|0.00052517
00:14:00|0.0005262
00:14:00|0.00052516
00:14:01|0.00052525
00:14:02|0.00052496
00:14:03|0.00052487
00:14:05|0.00052516
00:14:06|0.00052516
00:14:08|0.0005243
00:14:08|0.0005243
00:14:09|0.0005243
00:14:10|0.00052409
00:14:11|0.0005233
00:14:13|0.00052321
00:14:14|0.00052303
00:14:15|0.00052219
00:14:16|0.00052219
00:14:17|0.00052219
00:14:18|0.00052219
00:14:19|0.00052219
00:14:20|0.00052219
00:14:21|0.00052219
00:14:22|0.00052219
00:14:22|0.00052219
00:14:24|0.00052219
00:14:25|0.00052219
00:14:26|0.00052219
00:14:27|0.00052219
00:14:28|0.00052219
00:14:29|0.00052219
00:14:30|0.00052219
00:14:31|0.00052219
00:14:32|0.00052219
00:14:32|0.00052219
00:14:34|0.00052219
00:14:35|0.00052219
00:14:36|0.00052219
00:14:37|0.00052219
00:14:38|0.00052219
00:14:39|0.00052219
00:14:40|0.00052219
00:14:41|0.00052219
00:14:42|0.00052219
00:14:43|0.00052344
00:14:44|0.00052344
00:14:45|0.00052344
00:14:46|0.00052344
00:14:47|0.00052344
00:14:48|0.00052344
00:14:49|0.00052344
00:14:51|0.00052344
00:14:53|0.00052344
00:14:54|0.00052344
00:14:56|0.00052357
00:14:57|0.00052357
00:14:58|0.00052357
00:14:58|0.00052413
00:15:00|0.00052428
00:15:01|0.00052428
00:15:02|0.00052434
00:15:04|0.00052434
00:15:05|0.00052434
00:15:06|0.00052434
00:15:07|0.00052434
00:15:08|0.00052434
00:15:10|0.00052434
00:15:11|0.00052434
00:15:12|0.00052434
00:15:13|0.00052434
00:15:14|0.00052434
00:15:15|0.00052434
00:15:16|0.00052434
00:15:17|0.00052434
00:15:18|0.00052434
00:15:19|0.00052434
00:15:20|0.00052434
00:15:21|0.00052434
00:15:22|0.00052434
00:15:23|0.00052434
00:15:24|0.00052434
00:15:26|0.00052434
00:15:27|0.00052434
00:15:28|0.00052378
00:15:29|0.00052355
00:15:29|0.00052355
00:15:31|0.00052355
00:15:32|0.00052302
00:15:33|0.00052269
00:15:34|0.00052252
00:15:35|0.00052252
00:15:35|0.00052252
00:15:37|0.00052252
00:15:38|0.00052173
00:15:38|0.0005209
00:15:40|0.00052017
00:15:41|0.000521
00:15:42|0.000521
00:15:43|0.000521
00:15:43|0.000521
00:15:45|0.000521
00:15:46|0.00052177
00:15:46|0.00052177
00:15:48|0.00052213
00:15:49|0.00052213
00:15:50|0.00052131
00:15:51|0.00052131
00:15:52|0.00052131
00:15:53|0.00052131
00:15:55|0.00052131
00:15:56|0.00052175
00:15:57|0.00052175
00:15:59|0.00052175
00:16:00|0.00052175
00:16:01|0.00052175
00:16:02|0.00052357
00:16:03|0.00052434
00:16:04|0.00052419
00:16:05|0.00052419
00:16:06|0.00052474
00:16:07|0.00052474
00:16:08|0.00052474
00:16:09|0.00052474
00:16:10|0.00052474
00:16:11|0.00052474
00:16:12|0.00052474
00:16:13|0.00052474
00:16:14|0.00052474
00:16:15|0.00052474
00:16:16|0.00052474
00:16:17|0.00052474
00:16:18|0.00052474
00:16:19|0.00052474
00:16:20|0.00052483
00:16:21|0.00052483
00:16:22|0.00052483
00:16:23|0.00052483
00:16:24|0.00052483
00:16:25|0.00052483
00:16:26|0.00052483
00:16:27|0.00052483
00:16:28|0.00052483
00:16:29|0.00052483
00:16:30|0.00052526
00:16:31|0.00052526
00:16:32|0.00052526
00:16:33|0.00052526
00:16:34|0.00052526
00:16:35|0.00052526
00:16:36|0.00052526
00:16:38|0.00052526
00:16:39|0.00052526
00:16:39|0.00052526
00:16:40|0.00052526
00:16:42|0.00052526
00:16:42|0.00052526
00:16:44|0.00052526
00:16:45|0.00052526
00:16:45|0.00052526
00:16:47|0.00052526
00:16:48|0.00052526
00:16:48|0.00052526
00:16:50|0.00052526
00:16:51|0.00052526
00:16:52|0.00052526
00:16:54|0.00052526
00:16:54|0.00052526
00:16:56|0.00052526
00:16:57|0.00052526
00:16:58|0.00052526
00:17:00|0.00052526
00:17:01|0.00052526
00:17:03|0.00052526
00:17:03|0.00052526
00:17:04|0.00052526
00:17:06|0.00052471
00:17:08|0.00052471
00:17:08|0.00052471
00:17:09|0.00052471
00:17:10|0.00052471
00:17:11|0.00052471
00:17:12|0.0005246
00:17:13|0.0005246
00:17:14|0.0005246
00:17:16|0.0005246
00:17:17|0.0005246
00:17:18|0.0005246
00:17:19|0.0005246
00:17:20|0.0005246
00:17:21|0.00052557
00:17:22|0.00052557
00:17:23|0.00052557
00:17:24|0.00052557
00:17:25|0.00052552
00:17:26|0.00052552
00:17:27|0.00052552
00:17:28|0.00052552
00:17:29|0.00052552
00:17:30|0.00052552
00:17:31|0.00052552
00:17:32|0.00052552
00:17:33|0.00052552
00:17:34|0.00052552
00:17:35|0.00052552
00:17:36|0.00052552
00:17:37|0.00052592
00:17:37|0.00052592
00:17:39|0.00052602
00:17:39|0.00052602
00:17:41|0.00052602
00:17:41|0.00052602
00:17:43|0.00052602
00:17:43|0.00052602
00:17:45|0.00052602
00:17:45|0.00052539
00:17:47|0.00052523
00:17:48|0.00052523
00:17:49|0.00052455
00:17:50|0.00052455
00:17:50|0.00052455
00:17:51|0.00052455
00:17:53|0.00052455
00:17:55|0.00052455
00:17:55|0.00052455
00:17:56|0.00052455
00:17:57|0.00052455
00:17:58|0.00052455
00:17:59|0.00052509
00:18:00|0.0005267
00:18:01|0.00052685
00:18:02|0.00052685
00:18:03|0.00052685
00:18:04|0.00052685
00:18:06|0.00052685
00:18:07|0.00052685
00:18:08|0.00052685
00:18:08|0.00052697
00:18:10|0.00052697
00:18:11|0.00052697
00:18:12|0.00052792
00:18:13|0.00052792
00:18:14|0.00052761
00:18:15|0.00052761
00:18:16|0.00052761
00:18:17|0.00052761
00:18:17|0.0005285
00:18:18|0.00052908
00:18:21|0.00052908
00:18:21|0.00052908
00:18:22|0.00052908
00:18:23|0.00052908
00:18:25|0.00052908
00:18:26|0.00052908
00:18:27|0.00053022
00:18:28|0.00053022
00:18:29|0.00053022
00:18:30|0.00053022
00:18:31|0.00053022
00:18:32|0.00053022
00:18:33|0.00053022
00:18:34|0.00053067
00:18:34|0.00053067
00:18:36|0.00053067
00:18:37|0.00053097
00:18:38|0.00053097
00:18:38|0.00053097
00:18:40|0.00053097
00:18:41|0.00053097
00:18:42|0.00053097
00:18:43|0.00053097
00:18:44|0.00053097
00:18:45|0.00053097
00:18:45|0.00053097
00:18:47|0.00053126
00:18:47|0.00053126
00:18:50|0.00053126
00:18:50|0.00053126
00:18:51|0.00053126
00:18:52|0.00053126
00:18:53|0.00053126
00:18:55|0.00053126
00:18:57|0.00053056
00:18:57|0.00053056
00:18:59|0.00053056
00:19:01|0.00053056
00:19:02|0.00053056
00:19:03|0.00053056
00:19:05|0.00053056
00:19:05|0.00053056
00:19:06|0.00053056
00:19:07|0.00053056
00:19:08|0.00053124
00:19:09|0.00053
00:19:11|0.00052927
00:19:12|0.00052877
00:19:14|0.00052803
00:19:14|0.0005279
00:19:15|0.00052724
00:19:17|0.00052782
00:19:17|0.00052782
00:19:18|0.00052782
00:19:19|0.00052782
00:19:20|0.00052834
00:19:21|0.00052834
00:19:23|0.00052834
00:19:23|0.00052834
00:19:24|0.00052721
00:19:25|0.00052721
00:19:26|0.00052721
00:19:27|0.00052721
00:19:28|0.00052721
00:19:30|0.00052721
00:19:31|0.00052721
00:19:32|0.00052721
00:19:33|0.00052721
00:19:33|0.00052645
00:19:34|0.00052364
00:19:35|0.00052364
00:19:36|0.00052625
00:19:37|0.00052562
00:19:39|0.00052525
00:19:39|0.00052525
00:19:40|0.00052525
00:19:41|0.00052525
00:19:42|0.00052592
00:19:44|0.00052592
00:19:44|0.00052592
00:19:46|0.00052592
00:19:47|0.00052592
00:19:47|0.00052592
00:19:49|0.00052592
00:19:49|0.00052592
00:19:50|0.00052592
00:19:51|0.00052592
00:19:52|0.00052592
00:19:54|0.00052592
00:19:54|0.00052592
00:19:56|0.00052592
00:19:56|0.0005267
00:19:58|0.0005267
00:19:58|0.00052685
00:20:00|0.00052685
00:20:00|0.00052685
00:20:02|0.0005233
00:20:02|0.00052484
00:20:04|0.00052388
00:20:05|0.00052328
00:20:06|0.00052328
00:20:07|0.00052328
00:20:08|0.00052328
00:20:10|0.00052328
00:20:10|0.00052328
00:20:12|0.00052328
00:20:13|0.00052328
00:20:14|0.00052328
00:20:15|0.00052328
00:20:16|0.00052328
00:20:17|0.00052328
00:20:17|0.00052328
00:20:18|0.00052328
00:20:20|0.00052328
00:20:20|0.00052328
00:20:22|0.00052328
00:20:22|0.00052328
00:20:24|0.00052328
00:20:24|0.00052328
00:20:25|0.00052328
00:20:27|0.00052328
00:20:28|0.00052328
00:20:28|0.00052328
00:20:29|0.00052252
00:20:31|0.00052377
00:20:32|0.00052377
00:20:32|0.00052377
00:20:34|0.00052377
00:20:34|0.00052377
00:20:36|0.00052377
00:20:37|0.00052377
00:20:38|0.00052377
00:20:39|0.00052377
00:20:40|0.00052377
00:20:40|0.00052377
00:20:42|0.00052377
00:20:43|0.00052377
00:20:44|0.00052377
00:20:45|0.00052377
00:20:46|0.00052377
00:20:47|0.00052377
00:20:48|0.00052377
00:20:49|0.00052377
00:20:50|0.00052377
00:20:51|0.00052377
00:20:52|0.00052377
00:20:53|0.00052377
00:20:54|0.00052414
00:20:55|0.00052434
00:20:56|0.00052521
00:20:56|0.00052529
00:20:58|0.00052529
00:20:59|0.00052529
00:21:00|0.00052529
00:21:01|0.00052529
00:21:03|0.00052529
00:21:04|0.00052529
00:21:05|0.00052529
00:21:07|0.00052529
00:21:08|0.00052529
00:21:08|0.00052492
00:21:10|0.00052492
00:21:11|0.00052492
00:21:12|0.00052492
00:21:13|0.00052492
00:21:14|0.00052492
00:21:15|0.00052492
00:21:16|0.00052492
00:21:17|0.00052492
00:21:18|0.00052492
00:21:19|0.00052492
00:21:20|0.00052492
00:21:21|0.00052492
00:21:22|0.00052492
00:21:23|0.00052492
00:21:24|0.00052492
00:21:25|0.00052492
00:21:26|0.00052492
00:21:27|0.00052492
00:21:28|0.00052492
00:21:29|0.00052492
00:21:30|0.00052492
00:21:31|0.00052492
00:21:32|0.00052492
00:21:33|0.00052492
00:21:34|0.00052492
00:21:35|0.00052492
00:21:36|0.00052492
00:21:37|0.00052492
00:21:38|0.00052492
00:21:39|0.00052492
00:21:40|0.00052609
00:21:41|0.00052609
00:21:42|0.00052609
00:21:43|0.00052609
00:21:44|0.00052609
00:21:45|0.00052609
00:21:47|0.00052609
00:21:48|0.00052609
00:21:49|0.00052609
00:21:50|0.00052609
00:21:51|0.0005267
00:21:52|0.0005267
00:21:53|0.0005267
00:21:54|0.0005267
00:21:55|0.0005267
00:21:56|0.0005267
00:21:57|0.0005267
00:21:59|0.0005267
00:22:00|0.0005267
00:22:01|0.00052612
00:22:03|0.00052612
00:22:04|0.00052612
00:22:06|0.00052585
00:22:07|0.00052585
00:22:07|0.00052553
00:22:09|0.00052589
00:22:10|0.00052588
00:22:11|0.00052588
00:22:12|0.00052588
00:22:13|0.00052588
00:22:14|0.00052588
00:22:15|0.00052588
00:22:16|0.00052588
00:22:17|0.00052588
00:22:18|0.00052588
00:22:19|0.00052588
00:22:20|0.00052588
00:22:21|0.00052588
00:22:22|0.00052588
00:22:23|0.00052588
00:22:24|0.00052588
00:22:25|0.00052588
00:22:27|0.00052588
00:22:28|0.00052567
00:22:28|0.00052567
00:22:29|0.00052567
00:22:30|0.00052567
00:22:31|0.00052691
00:22:33|0.00052691
00:22:34|0.00052671
00:22:35|0.00052671
00:22:36|0.00052671
00:22:36|0.00052671
00:22:38|0.00052671
00:22:38|0.00052671
00:22:40|0.00052671
00:22:41|0.00052671
00:22:42|0.00052671
00:22:43|0.00052671
00:22:44|0.00052671
00:22:45|0.00052671
00:22:46|0.00052671
00:22:47|0.00052671
00:22:48|0.00052671
00:22:49|0.00052671
00:22:50|0.00052671
00:22:51|0.00052599
00:22:52|0.0005234
00:22:53|0.00052545
00:22:54|0.00052545
00:22:55|0.00052545
00:22:56|0.00052545
00:22:57|0.00052545
00:22:58|0.00052545
00:22:59|0.00052545
00:23:01|0.00052545
00:23:02|0.00052545
00:23:03|0.00052545
00:23:05|0.00052545
00:23:06|0.00052545
00:23:07|0.00052545
00:23:09|0.00052545
00:23:10|0.00052545
00:23:12|0.00052521
00:23:12|0.00052521
00:23:13|0.00052521
00:23:14|0.00052476
00:23:15|0.00052476
00:23:16|0.00052476
00:23:17|0.00052476
00:23:18|0.00052476
00:23:19|0.0005249
00:23:20|0.0005249
00:23:21|0.0005249
00:23:22|0.0005249
00:23:23|0.0005249
00:23:24|0.0005249
00:23:25|0.00052538
00:23:26|0.00052538
00:23:27|0.00052538
00:23:28|0.00052538
00:23:29|0.00052538
00:23:30|0.00052538
00:23:31|0.00052538
00:23:32|0.00052538
00:23:33|0.00052538
00:23:34|0.00052538
00:23:35|0.00052538
00:23:36|0.00052538
00:23:37|0.00052538
00:23:38|0.00052538
00:23:39|0.00052538
00:23:40|0.00052481
00:23:41|0.00052428
00:23:42|0.00052428
00:23:43|0.00052428
00:23:44|0.00052428
00:23:45|0.00052428
00:23:46|0.00052392
00:23:47|0.00052392
00:23:48|0.00052392
00:23:49|0.00052355
00:23:50|0.00052318
00:23:51|0.00052302
00:23:52|0.00052302
00:23:53|0.00052302
00:23:54|0.00052302
00:23:55|0.00052302
00:23:56|0.00052302
00:23:57|0.00052302
00:23:58|0.00052302
00:23:59|0.0005228
00:24:00|0.0005228
00:24:01|0.0005228
00:24:03|0.00052357
00:24:05|0.00052357
00:24:06|0.00052357
00:24:08|0.00052357
00:24:08|0.00052357
00:24:10|0.00052282
00:24:10|0.00052352
00:24:12|0.00052352
00:24:14|0.00052352
00:24:14|0.00052352
00:24:16|0.00052352
00:24:17|0.00052352
00:24:17|0.00052352
00:24:19|0.00052352
00:24:19|0.00052352
00:24:20|0.00052352
00:24:22|0.00052352
00:24:23|0.00052352
00:24:24|0.00052352
00:24:24|0.00052422
00:24:25|0.00052422
00:24:27|0.00052422
00:24:28|0.00052422
00:24:29|0.00052422
00:24:30|0.00052422
00:24:31|0.00052422
00:24:32|0.00052422
00:24:32|0.00052422
00:24:34|0.00052422
00:24:34|0.00052422
00:24:36|0.00052422
00:24:38|0.00052422
00:24:38|0.00052422
00:24:39|0.00052422
00:24:40|0.00052422
00:24:41|0.00052422
00:24:43|0.00052422
00:24:44|0.00052422
00:24:45|0.00052422
00:24:46|0.00052422
00:24:47|0.00052422
00:24:48|0.00052422
00:24:48|0.00052422
00:24:50|0.00052422
00:24:51|0.00052422
00:24:52|0.00052422
00:24:53|0.00052422
00:24:54|0.00052422
00:24:55|0.00052592
00:24:56|0.00052592
00:24:56|0.00052592
00:24:58|0.00052592
00:24:59|0.00052592
00:25:00|0.00052592
00:25:02|0.00052592
00:25:03|0.00052592
00:25:05|0.00052592
00:25:05|0.00052592
00:25:07|0.00052626
00:25:08|0.00052626
00:25:10|0.00052626
00:25:10|0.00052591
00:25:11|0.00052591
00:25:12|0.00052591
00:25:13|0.00052591
00:25:14|0.00052591
00:25:15|0.00052591
00:25:16|0.00052591
00:25:17|0.00052591
00:25:18|0.00052591
00:25:19|0.00052591
00:25:20|0.00052627
00:25:21|0.00052627
00:25:22|0.00052627
00:25:23|0.00052627
00:25:24|0.0005267
00:25:25|0.0005267
00:25:26|0.00052685
00:25:27|0.00052685
00:25:28|0.00052685
00:25:29|0.00052685
00:25:30|0.00052685
00:25:31|0.00052685
00:25:32|0.00052685
00:25:33|0.00052685
00:25:34|0.00052685
00:25:35|0.00052724
00:25:36|0.00052749
00:25:37|0.00052728
00:25:38|0.00052728
00:25:39|0.00052728
00:25:40|0.00052728
00:25:41|0.00052728
00:25:43|0.00052728
00:25:44|0.00052728
00:25:45|0.00052728
00:25:46|0.00052728
00:25:47|0.00052728
00:25:48|0.00052824
00:25:49|0.00052824
00:25:49|0.00052829
00:25:51|0.0005285
00:25:51|0.0005285
00:25:53|0.0005285
00:25:54|0.0005285
00:25:54|0.00053016
00:25:56|0.00053017
00:25:58|0.00053017
00:25:58|0.00053017
00:26:00|0.00053017
00:26:01|0.00053017
00:26:01|0.00053097
00:26:04|0.00053097
00:26:04|0.00053097
00:26:06|0.00053127
00:26:07|0.00053127
00:26:08|0.00053127
00:26:10|0.00053127
00:26:11|0.00053127
00:26:12|0.00053127
00:26:14|0.00053127
00:26:15|0.00053127
00:26:16|0.00053127
00:26:17|0.00053127
00:26:17|0.00053127
00:26:19|0.00053127
00:26:20|0.00053127
00:26:21|0.00053127
00:26:22|0.00053127
00:26:22|0.00053038
00:26:23|0.00053119
00:26:25|0.00053119
00:26:26|0.00053119
00:26:27|0.00053097
00:26:28|0.00053097
00:26:29|0.00053097
00:26:30|0.00053097
00:26:31|0.00053097
00:26:32|0.00053097
00:26:33|0.00053097
00:26:34|0.00053097
00:26:35|0.00053097
00:26:36|0.00053097
00:26:37|0.00053097
00:26:38|0.00053097
00:26:39|0.00053146
00:26:40|0.00053189
00:26:41|0.00053205
00:26:42|0.00053205
00:26:43|0.00053205
00:26:44|0.00053205
00:26:45|0.00053205
00:26:46|0.00053205
00:26:47|0.00053205
00:26:48|0.00053205
00:26:49|0.00053205
00:26:50|0.00053205
00:26:51|0.00053205
00:26:52|0.00053205
00:26:53|0.00053205
00:26:54|0.00053205
00:26:55|0.00053205
00:26:56|0.00053206
00:26:57|0.00053206
00:26:57|0.00053206
00:26:59|0.00053206
00:27:00|0.00053206
00:27:01|0.00053206
00:27:01|0.00053129
00:27:04|0.00053129
00:27:05|0.00053129
00:27:07|0.00053129
00:27:07|0.00053129
00:27:09|0.00053093
00:27:11|0.00053093
00:27:11|0.00053093
00:27:12|0.00053093
00:27:13|0.00053093
00:27:14|0.00053093
00:27:15|0.00053093
00:27:17|0.00053093
00:27:18|0.00053093
00:27:19|0.00053093
00:27:20|0.00053093
00:27:21|0.00053129
00:27:21|0.00053129
00:27:24|0.00053129
00:27:24|0.00053129
00:27:25|0.00053129
00:27:26|0.00053129
00:27:27|0.00053129
00:27:28|0.00053129
00:27:29|0.00053129
00:27:30|0.00053129
00:27:31|0.00053129
00:27:32|0.00053129
00:27:33|0.00053185
00:27:34|0.00053185
00:27:35|0.00053185
00:27:36|0.00053185
00:27:37|0.00053185
00:27:38|0.00053185
00:27:39|0.00053185
00:27:40|0.00053185
00:27:42|0.00053185
00:27:42|0.00053208
00:27:43|0.00053208
00:27:45|0.00053153
00:27:46|0.00053153
00:27:47|0.00053139
00:27:48|0.00053101
00:27:49|0.00053101
00:27:50|0.00053101
00:27:51|0.00053101
00:27:52|0.00053101
00:27:53|0.00053101
00:27:54|0.00053101
00:27:55|0.00053101
00:27:56|0.00053101
00:27:57|0.00053101
00:27:58|0.00053101
00:27:59|0.00053101
00:28:00|0.00053101
00:28:01|0.00053101
00:28:02|0.00053101
00:28:04|0.00053101
00:28:06|0.00053101
00:28:07|0.00053101
00:28:08|0.00053101
00:28:10|0.00053101
00:28:10|0.00053101
00:28:12|0.00053064
00:28:13|0.00053064
00:28:14|0.00053064
00:28:15|0.00053064
00:28:16|0.00053064
00:28:17|0.00053064
00:28:18|0.00053064
00:28:19|0.00053064
00:28:21|0.00053064
00:28:23|0.00053064
00:28:23|0.00053064
00:28:24|0.00053064
00:28:25|0.00053064
00:28:26|0.00053064
00:28:28|0.00053064
00:28:29|0.00053064
00:28:30|0.00053064
00:28:30|0.00053064
00:28:31|0.00053064
00:28:33|0.00053064
00:28:34|0.00053064
00:28:35|0.00053064
00:28:36|0.00053064
00:28:37|0.00052988
00:28:38|0.00052882
00:28:40|0.0005295
00:28:40|0.00052906
00:28:41|0.00052803
00:28:42|0.00052781
00:28:43|0.00052781
00:28:44|0.00052724
00:28:45|0.00052724
00:28:46|0.00052724
00:28:47|0.00052724
00:28:48|0.00052724
00:28:50|0.00052724
00:28:51|0.00052724
00:28:53|0.00052775
00:28:53|0.00052775
00:28:55|0.0005281
00:28:56|0.0005281
00:28:57|0.0005281
00:28:58|0.0005281
00:28:59|0.0005281
00:28:59|0.0005281
00:29:01|0.0005281
00:29:02|0.0005281
00:29:03|0.00052841
00:29:04|0.00052841
00:29:06|0.00052952
00:29:07|0.00053013
00:29:09|0.00053013
00:29:10|0.00053023
00:29:12|0.00053023
00:29:12|0.00053023
00:29:13|0.00053023
00:29:14|0.00053023
00:29:15|0.00053023
00:29:17|0.00053023
00:29:18|0.00053023
00:29:19|0.00053023
00:29:20|0.00053023
00:29:22|0.00053023
00:29:22|0.00053023
00:29:23|0.00053023
00:29:24|0.00053023
00:29:25|0.00053023
00:29:26|0.00053023
00:29:27|0.00053023
00:29:28|0.00052985
00:29:29|0.00052985
00:29:30|0.00052985
00:29:31|0.00052985
00:29:32|0.00052985
00:29:33|0.00052985
00:29:34|0.00052985
00:29:35|0.00052985
00:29:36|0.00052985
00:29:37|0.00052985
00:29:39|0.00052985
00:29:41|0.00052985
00:29:41|0.00052985
00:29:42|0.00052985
00:29:43|0.00052985
00:29:45|0.00052985
00:29:46|0.00052985
00:29:47|0.00052985
00:29:48|0.00052985
00:29:49|0.00052985
00:29:50|0.00052985
00:29:51|0.00052985
00:29:51|0.00052977
00:29:53|0.00052977
00:29:53|0.00052977
00:29:55|0.00052977
00:29:56|0.00052977
00:29:57|0.00052977
00:29:58|0.00052977
00:30:00|0.00052977
00:30:00|0.00052977
00:30:01|0.00052977
00:30:02|0.00052977
00:30:03|0.00052977
00:30:04|0.00052977
00:30:06|0.00052977
00:30:08|0.00052977
00:30:09|0.00052976
00:30:11|0.00053022
00:30:12|0.00053079
00:30:13|0.00053079
00:30:14|0.00053153
00:30:15|0.00053153
00:30:16|0.00053153
00:30:17|0.00053182
00:30:18|0.00053182
00:30:19|0.00053182
00:30:20|0.00053182
00:30:21|0.00053182
00:30:22|0.00053182
00:30:23|0.00053182
00:30:24|0.00053182
00:30:25|0.00053182
00:30:26|0.00053182
00:30:27|0.00053182
00:30:28|0.00053182
00:30:29|0.00053182
00:30:30|0.00053182
00:30:31|0.00053182
00:30:32|0.00053182
00:30:33|0.00053182
00:30:34|0.00053182
00:30:35|0.00053182
00:30:37|0.00053182
00:30:38|0.00053182
00:30:39|0.00053182
00:30:40|0.00053182
00:30:40|0.00053182
00:30:42|0.00053182
00:30:43|0.00053182
00:30:44|0.00053182
00:30:44|0.00053182
00:30:46|0.00053182
00:30:47|0.00053182
00:30:47|0.00053182
00:30:49|0.00053182
00:30:49|0.00053182
00:30:51|0.00053182
00:30:51|0.00053182
00:30:52|0.00053133
00:30:54|0.00053133
00:30:54|0.00053133
00:30:56|0.00053133
00:30:56|0.00053133
00:30:58|0.00053133
00:30:59|0.00053133
00:31:00|0.00053133
00:31:01|0.00053133
00:31:01|0.00053133
00:31:03|0.00053133
00:31:04|0.00053186
00:31:05|0.00053186
00:31:06|0.00053186
00:31:08|0.00053186
00:31:09|0.00053186
00:31:11|0.00053186
00:31:11|0.00053186
00:31:12|0.00053186
00:31:13|0.00053186
00:31:15|0.00053186
00:31:17|0.00053226
00:31:17|0.00053226
00:31:18|0.00053226
00:31:20|0.00053239
00:31:21|0.00053257
00:31:22|0.00053257
00:31:23|0.00053257
00:31:24|0.00053546
00:31:25|0.0005333
00:31:26|0.00053546
00:31:27|0.00053546
00:31:27|0.00053588
00:31:29|0.00053588
00:31:30|0.00053533
00:31:31|0.00053533
00:31:32|0.00053533
00:31:33|0.00053533
00:31:34|0.00053593
00:31:35|0.00053593
00:31:36|0.00053628
00:31:36|0.00053658
00:31:38|0.00053691
00:31:39|0.00053697
00:31:40|0.00053707
00:31:41|0.00053738
00:31:42|0.00053694
00:31:42|0.00053694
00:31:44|0.00053694
00:31:45|0.00053694
00:31:46|0.00053694
00:31:47|0.00053694
00:31:48|0.00053694
00:31:48|0.00053694
00:31:50|0.00053629
00:31:51|0.00053629
00:31:52|0.00053629
00:31:53|0.00053629
00:31:54|0.00053551
00:31:55|0.00053551
00:31:56|0.00053551
00:31:57|0.00053551
00:31:57|0.00053551
00:31:59|0.00053637
00:32:00|0.0005365
00:32:01|0.0005365
00:32:02|0.0005365
00:32:03|0.0005365
00:32:04|0.0005365
00:32:05|0.0005365
00:32:06|0.0005365
00:32:06|0.0005365
00:32:08|0.00053569
00:32:10|0.0005352
00:32:11|0.0005352
00:32:12|0.0005352
00:32:13|0.0005352
00:32:14|0.0005352
00:32:15|0.0005352
00:32:16|0.0005352
00:32:17|0.0005352
00:32:19|0.0005352
00:32:20|0.0005352
00:32:21|0.0005352
00:32:22|0.0005364
00:32:22|0.0005364
00:32:24|0.00053707
00:32:24|0.00053707
00:32:26|0.00053707
00:32:27|0.00053707
00:32:27|0.00053707
00:32:29|0.00053707
00:32:30|0.00053707
00:32:31|0.00053707
00:32:32|0.00053707
00:32:34|0.00053707
00:32:35|0.00053707
00:32:36|0.00053707
00:32:37|0.00053707
00:32:38|0.00053707
00:32:39|0.00053707
00:32:40|0.00053707
00:32:41|0.00053707
00:32:41|0.00053707
00:32:42|0.00053707
00:32:43|0.00053707
00:32:45|0.00053707
00:32:45|0.00053707
00:32:47|0.00053707
00:32:48|0.0005359
00:32:49|0.0005359
00:32:49|0.0005359
00:32:51|0.0005359
00:32:51|0.0005359
00:32:52|0.0005359
00:32:54|0.0005359
00:32:54|0.0005359
00:32:55|0.0005359
00:32:57|0.0005359
00:32:58|0.00053542
00:32:59|0.0005352
00:33:00|0.0005352
00:33:01|0.0005352
00:33:02|0.0005352
00:33:03|0.0005352
00:33:04|0.0005352
00:33:05|0.0005352
00:33:06|0.0005352
00:33:07|0.0005352
00:33:08|0.0005352
00:33:10|0.00053445
00:33:11|0.00053445
00:33:12|0.00053445
00:33:13|0.00053445
00:33:15|0.00053445
00:33:16|0.0005344
00:33:17|0.0005344
00:33:18|0.0005344
00:33:19|0.0005344
00:33:20|0.0005344
00:33:22|0.0005344
00:33:22|0.0005344
00:33:24|0.0005344
00:33:25|0.0005344
00:33:26|0.0005344
00:33:27|0.0005344
00:33:28|0.0005344
00:33:29|0.0005344
00:33:30|0.0005344
00:33:31|0.0005344
00:33:32|0.0005344
00:33:33|0.0005344
00:33:34|0.0005344
00:33:35|0.0005344
00:33:36|0.0005344
00:33:37|0.0005344
00:33:38|0.0005344
00:33:40|0.0005344
00:33:41|0.0005344
00:33:41|0.0005336
00:33:42|0.0005336
00:33:44|0.0005336
00:33:45|0.0005336
00:33:46|0.0005336
00:33:48|0.0005336
00:33:48|0.0005336
00:33:50|0.0005336
00:33:50|0.00053305
00:33:52|0.00053243
00:33:53|0.0005335
00:33:54|0.00053076
00:33:54|0.000533
00:33:56|0.000533
00:33:56|0.00053053
00:33:57|0.00053053
00:33:59|0.00053053
00:33:59|0.00053174
00:34:00|0.00053174
00:34:01|0.00053174
00:34:02|0.00053174
00:34:03|0.00053174
00:34:05|0.00053174
00:34:05|0.00053174
00:34:06|0.00053174
00:34:07|0.00053251
00:34:08|0.00053251
00:34:10|0.00053251
00:34:11|0.00053251
00:34:13|0.00053251
00:34:14|0.00053251
00:34:15|0.00053251
00:34:17|0.00053251
00:34:18|0.00053251
00:34:19|0.00053251
00:34:20|0.00053251
00:34:21|0.00053251
00:34:22|0.00053282
00:34:23|0.00053348
00:34:24|0.00053348
00:34:25|0.00053348
00:34:26|0.00053348
00:34:27|0.00053348
00:34:28|0.00053348
00:34:29|0.00053348
00:34:31|0.00053348
00:34:32|0.00053348
00:34:33|0.00053348
00:34:33|0.00053348
00:34:34|0.00053348
00:34:36|0.00053348
00:34:36|0.00053303
00:34:37|0.00053303
00:34:38|0.00053303
00:34:40|0.00053303
00:34:41|0.00053303
00:34:42|0.00053303
00:34:44|0.00053303
00:34:44|0.00053303
00:34:45|0.00053303
00:34:47|0.00053303
00:34:47|0.00053039
00:34:48|0.00053039
00:34:50|0.00053226
00:34:50|0.00053181
00:34:52|0.00053181
00:34:53|0.00053181
00:34:53|0.00053181
00:34:54|0.00053181
00:34:55|0.00053181
00:34:56|0.00053181
00:34:58|0.00053181
00:34:58|0.00053181
00:35:00|0.00053181
00:35:01|0.00053181
00:35:02|0.00053181
00:35:03|0.00053181
00:35:04|0.00053181
00:35:05|0.00053157
00:35:06|0.00053157
00:35:07|0.00053157
00:35:08|0.00053157
00:35:09|0.00053107
00:35:10|0.00053135
00:35:12|0.00053135
00:35:13|0.00053135
00:35:14|0.00053135
00:35:15|0.00053135
00:35:16|0.00053135
00:35:18|0.00053135
00:35:19|0.00053135
00:35:20|0.00053135
00:35:22|0.00053135
00:35:23|0.00053135
00:35:24|0.00053075
00:35:25|0.00053075
00:35:26|0.00053075
00:35:27|0.00053075
00:35:28|0.00053075
00:35:29|0.00053178
00:35:30|0.00053226
00:35:31|0.00053226
00:35:32|0.00053226
00:35:34|0.00053226
00:35:34|0.00053226
00:35:35|0.00053226
00:35:36|0.00053226
00:35:37|0.00053226
00:35:39|0.00053226
00:35:40|0.00053226
00:35:41|0.00053226
00:35:42|0.00053226
00:35:43|0.00053226
00:35:45|0.00053226
00:35:46|0.00053226
00:35:47|0.00053226
00:35:48|0.00053226
00:35:49|0.00053226
00:35:50|0.00053207
00:35:51|0.00053207
00:35:52|0.0005318
00:35:53|0.0005318
00:35:54|0.0005318
00:35:55|0.0005318
00:35:56|0.0005318
00:35:57|0.0005318
00:35:58|0.0005318
00:35:59|0.0005318
00:36:00|0.0005318
00:36:01|0.0005318
00:36:02|0.0005318
00:36:03|0.0005318
00:36:04|0.0005318
00:36:06|0.00053171
00:36:07|0.00053171
00:36:08|0.00053171
00:36:09|0.00053171
00:36:10|0.00053171
00:36:11|0.00053155
00:36:12|0.00053155
00:36:13|0.00053155
00:36:14|0.00053155
00:36:15|0.00053155
00:36:17|0.00053155
00:36:18|0.00053155
00:36:19|0.00053155
00:36:20|0.00053155
00:36:20|0.00053155
00:36:22|0.00053155
00:36:23|0.00053155
00:36:24|0.00053155
00:36:25|0.00053155
00:36:26|0.00053155
00:36:27|0.00053155
00:36:28|0.00053155
00:36:29|0.00053155
00:36:30|0.00053155
00:36:31|0.00053155
00:36:32|0.00053155
00:36:33|0.00053155
00:36:34|0.00053204
00:36:35|0.00053204
00:36:37|0.00053204
00:36:38|0.00053204
00:36:39|0.00053204
00:36:40|0.00053204
00:36:41|0.00053204
00:36:42|0.00053204
00:36:43|0.00053204
00:36:44|0.00053204
00:36:45|0.00053204
00:36:46|0.00053204
00:36:47|0.00053204
00:36:48|0.00053204
00:36:49|0.00053204
00:36:50|0.00053204
00:36:52|0.00053204
00:36:52|0.00053204
00:36:53|0.00053204
00:36:55|0.00053204
00:36:55|0.00053204
00:36:56|0.00053204
00:36:57|0.00053204
00:36:58|0.00053204
00:36:59|0.00053204
00:37:01|0.00053204
00:37:02|0.00053204
00:37:04|0.00053204
00:37:04|0.00053204
00:37:05|0.00053204
00:37:07|0.00053204
00:37:08|0.00053168
00:37:09|0.00053168
00:37:09|0.00053168
00:37:11|0.00053168
00:37:12|0.00053168
00:37:13|0.00053168
00:37:15|0.00053348
00:37:16|0.00053348
00:37:17|0.00053348
00:37:18|0.00053348
00:37:19|0.00053348
00:37:21|0.00053438
00:37:21|0.00053388
00:37:23|0.00053388
00:37:24|0.00053372
00:37:25|0.00053372
00:37:25|0.00053372
00:37:27|0.0005347
00:37:28|0.0005347
00:37:29|0.0005347
00:37:30|0.0005347
00:37:31|0.0005347
00:37:32|0.0005347
00:37:33|0.0005347
00:37:34|0.0005347
00:37:35|0.0005347
00:37:36|0.0005347
00:37:37|0.0005347
00:37:38|0.0005347
00:37:39|0.0005347
00:37:40|0.0005347
00:37:41|0.0005347
00:37:42|0.0005347
00:37:43|0.0005347
00:37:44|0.0005347
00:37:45|0.0005347
00:37:46|0.0005347
00:37:47|0.0005347
00:37:48|0.0005347
00:37:50|0.0005347
00:37:51|0.0005347
00:37:52|0.0005328
00:37:53|0.0005328
00:37:54|0.0005328
00:37:54|0.0005328
00:37:56|0.0005328
00:37:57|0.0005328
00:37:58|0.0005328
00:37:59|0.00053251
00:38:00|0.00053202
00:38:01|0.00053202
00:38:02|0.00053202
00:38:03|0.00053202
00:38:04|0.00053202
00:38:05|0.00053202
00:38:06|0.00053202
00:38:07|0.00053202
00:38:09|0.00053171
00:38:10|0.00053171
00:38:11|0.00053171
00:38:12|0.00053171
00:38:13|0.00053171
00:38:14|0.00053171
00:38:16|0.00053182
00:38:17|0.00053182
00:38:18|0.00053182
00:38:19|0.00053182
00:38:20|0.00053182
00:38:21|0.00053182
00:38:22|0.00053182
00:38:23|0.00053182
00:38:24|0.00053182
00:38:25|0.00053182
00:38:26|0.00053182
00:38:27|0.00053278
00:38:28|0.00053283
00:38:29|0.00053283
00:38:30|0.00053283
00:38:31|0.00053283
00:38:32|0.00053283
00:38:33|0.00053283
00:38:34|0.00053283
00:38:35|0.00053283
00:38:36|0.00053283
00:38:37|0.00053283
00:38:38|0.00053283
00:38:39|0.00053283
00:38:40|0.00053283
00:38:41|0.00053283
00:38:42|0.00053283
00:38:43|0.00053283
00:38:44|0.00053283
00:38:45|0.00053283
00:38:47|0.00053283
00:38:48|0.00053283
00:38:48|0.00053283
00:38:49|0.00053283
00:38:51|0.00053283
00:38:52|0.00053283
00:38:53|0.00053283
00:38:54|0.00053283
00:38:56|0.00053283
00:38:57|0.00053283
00:38:58|0.00053283
00:38:59|0.00053283
00:39:01|0.00053389
00:39:03|0.00053453
00:39:03|0.00053466
00:39:04|0.00053466
00:39:05|0.00053414
00:39:06|0.00053414
00:39:07|0.00053414
00:39:08|0.00053376
00:39:09|0.00053376
00:39:10|0.00053376
00:39:11|0.00053376
00:39:12|0.00053376
00:39:13|0.00053376
00:39:14|0.00053376
00:39:16|0.00053376
00:39:17|0.00053376
00:39:19|0.00053376
00:39:19|0.00053376
00:39:21|0.00053376
00:39:22|0.00053376
00:39:22|0.00053376
00:39:23|0.00053376
00:39:26|0.00053376
00:39:26|0.00053376
00:39:27|0.0005335
00:39:28|0.00053339
00:39:29|0.00053339
00:39:31|0.00053339
00:39:33|0.00053339
00:39:33|0.00053339
00:39:35|0.00053339
00:39:35|0.00053339
00:39:37|0.00053339
00:39:37|0.00053301
00:39:39|0.00053301
00:39:39|0.00053301
00:39:41|0.00053301
00:39:42|0.00053301
00:39:44|0.00053301
00:39:44|0.00053301
00:39:45|0.00053301
00:39:46|0.00053301
00:39:48|0.00053301
00:39:48|0.00053301
00:39:50|0.00053301
00:39:50|0.00053301
00:39:52|0.00053301
00:39:52|0.00053301
00:39:54|0.00053301
00:39:55|0.00053301
00:39:56|0.00053301
00:39:56|0.00053301
00:39:57|0.00053301
00:39:59|0.00053301
00:40:00|0.00053301
00:40:01|0.00053301
00:40:02|0.00053301
00:40:04|0.00053301
00:40:04|0.00053301
00:40:05|0.00053301
00:40:06|0.00053301
00:40:07|0.00053301
00:40:08|0.00053265
00:40:09|0.00053341
00:40:10|0.00053341
00:40:11|0.00053341
00:40:12|0.00053341
00:40:13|0.00053341
00:40:14|0.00053341
00:40:16|0.00053341
00:40:18|0.00053341
00:40:19|0.00053341
00:40:21|0.00053341
00:40:21|0.00053341
00:40:23|0.00053341
00:40:25|0.00053341
00:40:26|0.00053341
00:40:26|0.00053341
00:40:28|0.00053317
00:40:29|0.00053317
00:40:29|0.00053317
00:40:32|0.00053317
00:40:32|0.00053317
00:40:33|0.00053317
00:40:34|0.00053317
00:40:35|0.00053317
00:40:36|0.00053317
00:40:37|0.00053317
00:40:38|0.00053281
00:40:39|0.00053281
00:40:40|0.00053281
00:40:41|0.00053281
00:40:42|0.00053281
00:40:43|0.00053281
00:40:44|0.00053281
00:40:45|0.00053281
00:40:47|0.00053281
00:40:47|0.00053281
00:40:49|0.00053281
00:40:50|0.00053281
00:40:51|0.00053281
00:40:52|0.00053281
00:40:52|0.00053281
00:40:54|0.00053281
00:40:55|0.00053281
00:40:56|0.00053281
00:40:57|0.00053281
00:40:58|0.00053281
00:40:58|0.00053281
00:41:00|0.00053281
00:41:01|0.00053281
00:41:01|0.00053281
00:41:03|0.00053281
00:41:04|0.00053281
00:41:05|0.00053281
00:41:05|0.00053281
00:41:07|0.00053281
00:41:07|0.00053281
00:41:09|0.00053246
00:41:11|0.00053246
00:41:12|0.00053246
00:41:13|0.00053246
00:41:13|0.00053246
00:41:15|0.00053246
00:41:17|0.00053246
00:41:18|0.00053246
00:41:20|0.00053246
00:41:21|0.00053246
00:41:22|0.00053246
00:41:24|0.00053246
00:41:25|0.00053246
00:41:26|0.00053246
00:41:28|0.00053309
00:41:28|0.00053309
00:41:29|0.00053309
00:41:30|0.00053309
00:41:32|0.00053309
00:41:33|0.00053309
00:41:34|0.00053309
00:41:35|0.00053274
00:41:35|0.00053274
00:41:36|0.00053274
00:41:38|0.00053274
00:41:39|0.00053274
00:41:39|0.00053274
00:41:41|0.00053274
00:41:42|0.00053274
00:41:43|0.00053274
00:41:44|0.00053274
00:41:45|0.00053274
00:41:46|0.00053274
00:41:47|0.00053274
00:41:48|0.00053274
00:41:48|0.00053274
00:41:50|0.00053274
00:41:50|0.00053274
00:41:52|0.00053274
00:41:53|0.00053274
00:41:53|0.00053274
00:41:54|0.00053274
00:41:56|0.00053274
00:41:57|0.00053274
00:41:57|0.00053274
00:41:59|0.00053274
00:42:00|0.00053274
00:42:01|0.00053274
00:42:02|0.00053274
00:42:03|0.00053274
00:42:04|0.00053274
00:42:05|0.00053274
00:42:06|0.00053239
00:42:08|0.00053128
00:42:08|0.00053128
00:42:09|0.00053128
00:42:10|0.00053128
00:42:11|0.00053128
00:42:12|0.00053128
00:42:13|0.00053206
00:42:14|0.00053193
00:42:15|0.00053193
00:42:16|0.00053193
00:42:18|0.00053193
00:42:20|0.00053193
00:42:20|0.00053193
00:42:22|0.00053193
00:42:23|0.00053193
00:42:24|0.00053325
00:42:25|0.00053325
00:42:26|0.00053325
00:42:27|0.00053325
00:42:28|0.00053325
00:42:29|0.00053325
00:42:30|0.00053325
00:42:31|0.00053325
00:42:31|0.00053325
00:42:33|0.00053325
00:42:34|0.00053325
00:42:34|0.00053325
00:42:36|0.00053325
00:42:37|0.00053325
00:42:38|0.00053325
00:42:39|0.00053325
00:42:40|0.00053325
00:42:41|0.00053325
00:42:42|0.00053325
00:42:43|0.00053325
00:42:44|0.00053325
00:42:45|0.00053325
00:42:45|0.00053325
00:42:47|0.00053325
00:42:48|0.00053325
00:42:49|0.00053325
00:42:50|0.00053325
00:42:51|0.00053325
00:42:52|0.00053325
00:42:53|0.00053325
00:42:54|0.00053325
00:42:55|0.00053325
00:42:56|0.00053233
00:42:57|0.00053233
00:42:58|0.00053233
00:42:59|0.00053233
00:43:00|0.00053233
00:43:00|0.00053233
00:43:02|0.00053233
00:43:03|0.00053233
00:43:04|0.00053233
00:43:05|0.00053233
00:43:06|0.00053233
00:43:07|0.00053233
00:43:08|0.00053169
00:43:08|0.00053169
00:43:10|0.00053169
00:43:11|0.00053169
00:43:12|0.00053169
00:43:13|0.00053169
00:43:14|0.00053169
00:43:14|0.00053169
00:43:16|0.00053169
00:43:16|0.00053169
00:43:17|0.00053169
00:43:20|0.00053169
00:43:20|0.00053169
00:43:22|0.00053169
00:43:23|0.00053169
00:43:24|0.00053169
00:43:25|0.00053169
00:43:26|0.00053169
00:43:28|0.00053169
00:43:29|0.00053169
00:43:30|0.00053169
00:43:31|0.00053169
00:43:32|0.00053169
00:43:34|0.00053169
00:43:34|0.00053169
00:43:36|0.00053169
00:43:37|0.00053169
00:43:38|0.00053169
00:43:38|0.00053169
00:43:39|0.00053169
00:43:40|0.00053169
00:43:42|0.00053169
00:43:43|0.00053169
00:43:43|0.00053169
00:43:44|0.00053169
00:43:45|0.00053169
00:43:47|0.00053169
00:43:47|0.00053169
00:43:48|0.00053169
00:43:49|0.00053169
00:43:51|0.00053169
00:43:52|0.00053169
00:43:53|0.00053169
00:43:54|0.00053169
00:43:55|0.00053169
00:43:55|0.00053169
00:43:56|0.00053169
00:43:58|0.00053169
00:43:58|0.00053169
00:44:00|0.00053169
00:44:00|0.00053169
00:44:02|0.00053176
00:44:03|0.0005312
00:44:05|0.00052997
00:44:06|0.00053057
00:44:07|0.00053057
00:44:08|0.00053038
00:44:10|0.00053038
00:44:10|0.00053003
00:44:11|0.00053003
00:44:13|0.00053003
00:44:14|0.00053003
00:44:15|0.00053003
00:44:16|0.00053003
00:44:17|0.00053003
00:44:18|0.00053003
00:44:19|0.00053003
00:44:21|0.00053003
00:44:22|0.00053003
00:44:23|0.00053003
00:44:25|0.00053003
00:44:26|0.00053003
00:44:27|0.00053003
00:44:28|0.00053003
00:44:29|0.00053003
00:44:30|0.00053003
00:44:31|0.00053003
00:44:33|0.00053003
00:44:34|0.00053003
00:44:35|0.00053003
00:44:36|0.00053003
00:44:37|0.00053003
00:44:38|0.00053003
00:44:39|0.00053003
00:44:40|0.00053003
00:44:41|0.00053003
00:44:42|0.00053003
00:44:43|0.00053003
00:44:45|0.00053003
00:44:45|0.00053003
00:44:46|0.00052965
00:44:48|0.00052965
00:44:49|0.00052965
00:44:50|0.00052961
00:44:50|0.00052961
00:44:51|0.00052961
00:44:52|0.00052961
00:44:54|0.00052961
00:44:55|0.00052961
00:44:55|0.00052961
00:44:57|0.00052961
00:44:57|0.00052961
00:44:58|0.00052961
00:45:00|0.00052961
00:45:01|0.00052961
00:45:01|0.00052961
00:45:03|0.00052961
00:45:04|0.00052961
00:45:05|0.00052961
00:45:06|0.00052961
00:45:08|0.00052893
00:45:08|0.00052804
00:45:09|0.00052804
00:45:11|0.00052804
00:45:12|0.00052804
00:45:13|0.00052804
00:45:14|0.00052804
00:45:15|0.00052804
00:45:16|0.00052804
00:45:17|0.00052804
00:45:18|0.00052804
00:45:19|0.00052804
00:45:20|0.00052804
00:45:22|0.00052804
00:45:23|0.00052804
00:45:24|0.00052804
00:45:25|0.00052804
00:45:26|0.00052804
00:45:27|0.00052804
00:45:28|0.00052804
00:45:29|0.00052804
00:45:31|0.00052804
00:45:32|0.00052895
00:45:33|0.00052895
00:45:34|0.00052895
00:45:34|0.00052936
00:45:36|0.00052936
00:45:36|0.00052936
00:45:37|0.00052936
00:45:38|0.00052936
00:45:40|0.00052936
00:45:41|0.00052936
00:45:41|0.00052936
00:45:42|0.00052936
00:45:43|0.00052936
00:45:45|0.00052936
00:45:46|0.00052936
00:45:47|0.00052936
00:45:47|0.00052936
00:45:49|0.00052936
00:45:50|0.00052936
00:45:51|0.00052936
00:45:52|0.00052936
00:45:52|0.00052893
00:45:54|0.00052893
00:45:55|0.00052893
00:45:56|0.00052893
00:45:57|0.00052972
00:45:58|0.00052972
00:45:59|0.00052878
00:46:00|0.00052878
00:46:01|0.00052878
00:46:02|0.00052878
00:46:04|0.00052878
00:46:04|0.00052878
00:46:05|0.00052988
00:46:07|0.00052988
00:46:08|0.00052952
00:46:08|0.00052952
00:46:09|0.00052914
00:46:10|0.00052914
00:46:12|0.00052914
00:46:13|0.00052914
00:46:13|0.00052914
00:46:14|0.00052914
00:46:15|0.00052914
00:46:16|0.00052914
00:46:18|0.00052914
00:46:19|0.00052914
00:46:20|0.00052914
00:46:21|0.00052914
00:46:22|0.00052914
00:46:24|0.00052914
00:46:25|0.00052914
00:46:26|0.00052914
00:46:27|0.00052914
00:46:28|0.00052914
00:46:29|0.00052914
00:46:31|0.0005302
00:46:32|0.0005302
00:46:32|0.0005302
00:46:33|0.0005302
00:46:35|0.0005302
00:46:36|0.0005302
00:46:37|0.0005302
00:46:38|0.0005302
00:46:39|0.0005302
00:46:40|0.0005302
00:46:42|0.0005302
00:46:42|0.0005302
00:46:44|0.0005302
00:46:44|0.0005302
00:46:46|0.00053067
00:46:47|0.00053067
00:46:48|0.00053067
00:46:49|0.00053067
00:46:51|0.00053067
00:46:52|0.00053067
00:46:53|0.00053067
00:46:54|0.00053067
00:46:55|0.00053067
00:46:56|0.00053067
00:46:57|0.00053067
00:46:57|0.00053067
00:46:59|0.00053067
00:46:59|0.00053067
00:47:00|0.00053067
00:47:02|0.00053067
00:47:03|0.00053067
00:47:04|0.00053067
00:47:05|0.00053067
00:47:06|0.00053067
00:47:07|0.00053024
00:47:08|0.00052989
00:47:09|0.00052989
00:47:10|0.00052989
00:47:11|0.00052989
00:47:12|0.00052989
00:47:13|0.00052989
00:47:14|0.00052989
00:47:15|0.00052989
00:47:17|0.00052965
00:47:17|0.00052965
00:47:19|0.00052965
00:47:20|0.00052965
00:47:21|0.00052965
00:47:22|0.00052965
00:47:22|0.00052965
00:47:24|0.00052965
00:47:25|0.00052965
00:47:26|0.00052965
00:47:28|0.00052965
00:47:29|0.00052965
00:47:30|0.00052965
00:47:31|0.00052965
00:47:33|0.00052965
00:47:34|0.00052919
00:47:35|0.00052882
00:47:36|0.00052882
00:47:37|0.00052882
00:47:38|0.00052882
00:47:39|0.00052882
00:47:40|0.00052882
00:47:41|0.00052882
00:47:42|0.00052882
00:47:43|0.00052882
00:47:44|0.00052882
00:47:45|0.00052882
00:47:46|0.00052882
00:47:47|0.00052882
00:47:48|0.00052882
00:47:49|0.00052882
00:47:50|0.00052882
00:47:51|0.00052816
00:47:53|0.00052816
00:47:53|0.00052816
00:47:55|0.00052816
00:47:56|0.00052816
00:47:56|0.00052816
00:47:57|0.00052816
00:47:59|0.00052816
00:48:00|0.00052816
00:48:01|0.000528
00:48:02|0.00052796
00:48:03|0.00052796
00:48:04|0.00052796
00:48:05|0.00052796
00:48:06|0.00052796
00:48:07|0.00052796
00:48:08|0.00052755
00:48:09|0.00052755
00:48:10|0.00052755
00:48:11|0.00052755
00:48:12|0.00052746
00:48:14|0.00052746
00:48:14|0.00052746
00:48:16|0.00052724
00:48:17|0.00052724
00:48:17|0.00052711
00:48:18|0.00052711
00:48:19|0.00052711
00:48:21|0.00052711
00:48:22|0.00052711
00:48:23|0.00052711
00:48:23|0.00052711
00:48:25|0.00052711
00:48:27|0.00052711
00:48:28|0.00052711
00:48:29|0.00052711
00:48:30|0.0005271
00:48:31|0.00052748
00:48:33|0.00052748
00:48:33|0.00052748
00:48:35|0.00052748
00:48:35|0.00052748
00:48:36|0.00052748
00:48:38|0.00052748
00:48:39|0.00052748
00:48:39|0.00052748
00:48:40|0.00052748
00:48:42|0.00052748
00:48:43|0.0005271
00:48:44|0.0005271
00:48:45|0.0005271
00:48:46|0.0005265
00:48:46|0.0005265
00:48:47|0.0005265
00:48:48|0.0005265
00:48:50|0.0005265
00:48:51|0.0005265
00:48:51|0.0005265
00:48:53|0.0005265
00:48:55|0.0005265
00:48:55|0.0005265
00:48:57|0.0005265
00:48:58|0.0005265
00:48:59|0.0005265
00:49:00|0.0005265
00:49:01|0.0005265
00:49:02|0.0005265
00:49:03|0.00052645
00:49:04|0.00052645
00:49:05|0.00052645
00:49:06|0.00052645
00:49:07|0.0005264
00:49:08|0.00052604
00:49:09|0.00052604
00:49:10|0.00052604
00:49:11|0.00052486
00:49:12|0.00052486
00:49:13|0.00052529
00:49:14|0.00052529
00:49:16|0.00052529
00:49:17|0.00052529
00:49:17|0.00052529
00:49:19|0.00052529
00:49:20|0.00052529
00:49:21|0.00052529
00:49:21|0.00052529
00:49:23|0.00052529
00:49:24|0.00052529
00:49:26|0.00052529
00:49:27|0.00052529
00:49:28|0.00052529
00:49:29|0.00052529
00:49:30|0.00052503
00:49:31|0.00052503
00:49:32|0.00052503
00:49:33|0.00052503
00:49:34|0.00052503
00:49:35|0.00052503
00:49:36|0.00052503
00:49:37|0.00052472
00:49:38|0.00052472
00:49:39|0.00052472
00:49:40|0.00052472
00:49:41|0.00052472
00:49:42|0.00052472
00:49:43|0.00052472
00:49:44|0.00052518
00:49:45|0.00052518
00:49:46|0.00052518
00:49:47|0.00052518
00:49:48|0.00052518
00:49:49|0.00052501
00:49:50|0.00052501
00:49:51|0.00052501
00:49:53|0.00052501
00:49:54|0.00052501
00:49:54|0.00052501
00:49:56|0.0005255
00:49:56|0.0005255
00:49:57|0.0005255
00:49:59|0.00052459
00:50:01|0.00052607
00:50:01|0.00052607
00:50:03|0.00052607
00:50:05|0.00052607
00:50:06|0.00052607
00:50:07|0.00052607
00:50:08|0.00052607
00:50:09|0.00052607
00:50:10|0.00052537
00:50:11|0.00052537
00:50:12|0.00052537
00:50:13|0.00052537
00:50:14|0.00052501
00:50:15|0.00052501
00:50:16|0.00052501
00:50:17|0.00052501
00:50:18|0.00052501
00:50:19|0.00052501
00:50:20|0.00052501
00:50:21|0.00052501
00:50:22|0.00052501
00:50:23|0.00052501
00:50:24|0.00052501
00:50:25|0.00052501
00:50:27|0.00052481
00:50:27|0.00052481
00:50:29|0.00052481
00:50:29|0.00052481
00:50:31|0.00052481
00:50:32|0.00052481
00:50:33|0.00052469
00:50:34|0.00052469
00:50:34|0.00052469
00:50:36|0.00052469
00:50:37|0.0005233
00:50:38|0.0005233
00:50:39|0.00052382
00:50:40|0.00052342
00:50:41|0.00052342
00:50:43|0.0005228
00:50:43|0.0005228
00:50:45|0.0005228
00:50:45|0.0005228
00:50:47|0.0005228
00:50:47|0.0005228
00:50:48|0.0005228
00:50:50|0.0005228
00:50:50|0.0005228
00:50:51|0.0005228
00:50:52|0.0005228
00:50:54|0.0005228
00:50:55|0.0005228
00:50:57|0.0005228
00:50:58|0.0005228
00:50:59|0.0005228
00:51:00|0.0005228
00:51:01|0.0005228
00:51:02|0.0005228
00:51:03|0.0005228
00:51:05|0.0005228
00:51:06|0.0005228
00:51:08|0.0005228
00:51:08|0.00052275
00:51:09|0.00052275
00:51:10|0.00052275
00:51:11|0.00052275
00:51:12|0.0005214
00:51:13|0.00052233
00:51:14|0.00052188
00:51:15|0.00052168
00:51:16|0.00052168
00:51:17|0.00052168
00:51:18|0.00051939
00:51:19|0.00051894
00:51:20|0.00052048
00:51:21|0.00052048
00:51:22|0.00052048
00:51:23|0.00052048
00:51:25|0.00052048
00:51:26|0.00052048
00:51:28|0.00052048
00:51:28|0.00052048
00:51:30|0.00052031
00:51:31|0.00052031
00:51:33|0.00052031
00:51:33|0.00052031
00:51:34|0.00052031
00:51:35|0.00052021
00:51:36|0.00052021
00:51:37|0.00052021
00:51:38|0.00052021
00:51:39|0.00052021
00:51:40|0.00052021
00:51:41|0.00052021
00:51:42|0.00052021
00:51:43|0.00052021
00:51:44|0.00052021
00:51:45|0.00052021
00:51:47|0.00052021
00:51:47|0.00052118
00:51:49|0.00052118
00:51:50|0.00052118
00:51:51|0.00052118
00:51:53|0.00052118
00:51:53|0.00052118
00:51:54|0.00052118
00:51:55|0.00052118
00:51:56|0.00052118
00:51:57|0.00052118
00:51:58|0.00052118
00:52:00|0.00052118
00:52:01|0.00052118
00:52:02|0.00052118
00:52:03|0.00052118
00:52:03|0.00052118
00:52:05|0.00052118
00:52:06|0.00052118
00:52:07|0.00052066
00:52:08|0.00052066
00:52:09|0.00052066
00:52:10|0.00052144
00:52:10|0.00052144
00:52:12|0.00052144
00:52:13|0.00052144
00:52:14|0.00052144
00:52:15|0.00052144
00:52:16|0.00052144
00:52:17|0.00052144
00:52:18|0.00052144
00:52:19|0.00052144
00:52:20|0.00052144
00:52:21|0.00052102
00:52:22|0.00052102
00:52:23|0.00052102
00:52:24|0.00052102
00:52:25|0.00052102
00:52:25|0.00052102
00:52:26|0.00052102
00:52:29|0.00052102
00:52:30|0.00052102
00:52:32|0.00052102
00:52:32|0.00052102
00:52:34|0.00052102
00:52:36|0.00052042
00:52:36|0.00052042
00:52:38|0.00052042
00:52:38|0.00052042
00:52:40|0.00052042
00:52:41|0.00052042
00:52:41|0.00052042
00:52:43|0.00052042
00:52:44|0.0005207
00:52:44|0.0005207
00:52:46|0.0005207
00:52:47|0.0005207
00:52:48|0.0005207
00:52:48|0.0005207
00:52:50|0.0005207
00:52:50|0.0005207
00:52:52|0.0005207
00:52:53|0.0005207
00:52:54|0.0005207
00:52:55|0.0005207
00:52:56|0.0005207
00:52:57|0.0005207
00:52:58|0.00052004
00:52:59|0.00052004
00:53:00|0.00052004
00:53:01|0.00051995
00:53:02|0.00051995
00:53:03|0.00051995
00:53:04|0.00051995
00:53:05|0.00051995
00:53:06|0.00051995
00:53:07|0.00051939
00:53:08|0.00051924
00:53:09|0.00051924
00:53:10|0.00051924
00:53:11|0.00051924
00:53:12|0.00051924
00:53:13|0.00051924
00:53:14|0.00051932
00:53:15|0.00051932
00:53:16|0.00051932
00:53:17|0.00051932
00:53:18|0.00051932
00:53:19|0.00051932
00:53:21|0.00051932
00:53:22|0.00051932
00:53:23|0.00051932
00:53:23|0.00051932
00:53:25|0.00051846
00:53:26|0.00051846
00:53:26|0.00051846
00:53:27|0.00051846
00:53:29|0.00051846
00:53:30|0.00051846
00:53:32|0.00051846
00:53:32|0.00051846
00:53:34|0.00051846
00:53:35|0.00051846
00:53:36|0.00051846
00:53:38|0.00051846
00:53:39|0.00051846
00:53:40|0.00051846
00:53:41|0.00051846
00:53:42|0.00051846
00:53:43|0.00051846
00:53:44|0.00051846
00:53:45|0.00051928
00:53:46|0.00051928
00:53:47|0.00051928
00:53:48|0.00051928
00:53:50|0.00051928
00:53:51|0.00051906
00:53:52|0.00051906
00:53:53|0.00051906
00:53:54|0.00051806
00:53:55|0.0005187
00:53:56|0.0005187
00:53:57|0.00051833
00:53:58|0.00051833
00:53:59|0.00051833
00:54:00|0.00051833
00:54:01|0.00051833
00:54:03|0.00051833
00:54:03|0.00051833
00:54:05|0.00051833
00:54:05|0.00051833
00:54:06|0.00051833
00:54:07|0.00051833
00:54:08|0.00051833
00:54:09|0.00051806
00:54:11|0.00051806
00:54:12|0.00051806
00:54:12|0.00051806
00:54:14|0.00051845
00:54:14|0.00051845
00:54:15|0.00051845
00:54:16|0.00051845
00:54:18|0.00051845
00:54:19|0.00051845
00:54:20|0.00051845
00:54:21|0.00051759
00:54:22|0.00051759
00:54:23|0.00051759
00:54:23|0.00051759
00:54:24|0.00051759
00:54:26|0.00051759
00:54:27|0.00051753
00:54:28|0.00051753
00:54:29|0.00051753
00:54:31|0.00051753
00:54:32|0.00051753
00:54:34|0.00051739
00:54:35|0.00051739
00:54:36|0.00051737
00:54:36|0.00051719
00:54:38|0.00051706
00:54:39|0.00051632
00:54:40|0.00051632
00:54:41|0.00051632
00:54:42|0.00051632
00:54:43|0.00051632
00:54:44|0.00051632
00:54:45|0.00051632
00:54:46|0.00051632
00:54:48|0.00051684
00:54:48|0.00051684
00:54:49|0.00051684
00:54:50|0.00051684
00:54:52|0.00051684
00:54:53|0.00051684
00:54:53|0.00051684
00:54:55|0.00051684
00:54:56|0.00051684
00:54:57|0.00051684
00:54:58|0.00051684
00:54:59|0.00051684
00:55:00|0.00051684
00:55:01|0.00051684
00:55:02|0.00051684
00:55:03|0.00051684
00:55:04|0.00051684
00:55:05|0.00051684
00:55:07|0.00051684
00:55:08|0.00051649
00:55:09|0.00051649
00:55:10|0.0005166
00:55:11|0.0005166
00:55:12|0.0005166
00:55:13|0.0005166
00:55:14|0.00051691
00:55:15|0.00051691
00:55:16|0.00051691
00:55:17|0.00051691
00:55:18|0.00051632
00:55:19|0.00051618
00:55:20|0.00051618
00:55:21|0.00051618
00:55:22|0.00051618
00:55:23|0.00051618
00:55:24|0.00051618
00:55:25|0.00051618
00:55:26|0.00051618
00:55:27|0.00051618
00:55:28|0.00051618
00:55:29|0.00051618
00:55:30|0.00051618
00:55:32|0.00051618
00:55:33|0.00051618
00:55:34|0.00051551
00:55:35|0.00051516
00:55:37|0.00051516
00:55:38|0.00051516
00:55:39|0.00051516
00:55:40|0.00051516
00:55:41|0.00051516
00:55:42|0.00051516
00:55:43|0.00051516
00:55:44|0.00051516
00:55:45|0.00051516
00:55:46|0.00051516
00:55:47|0.00051516
00:55:49|0.00051516
00:55:50|0.00051516
00:55:51|0.00051516
00:55:52|0.00051516
00:55:53|0.00051516
00:55:54|0.00051516
00:55:55|0.00051516
00:55:56|0.00051516
00:55:58|0.00051516
00:55:58|0.00051516
00:55:59|0.00051516
00:56:01|0.00051571
00:56:02|0.0005165
00:56:03|0.00051631
00:56:04|0.00051631
00:56:05|0.00051631
00:56:06|0.00051673
00:56:08|0.00051673
00:56:09|0.00051673
00:56:10|0.00051626
00:56:11|0.00051626
00:56:12|0.00051626
00:56:13|0.00051626
00:56:13|0.00051626
00:56:15|0.00051626
00:56:15|0.00051626
00:56:17|0.00051626
00:56:18|0.00051626
00:56:19|0.00051626
00:56:19|0.00051626
00:56:21|0.00051626
00:56:21|0.00051626
00:56:22|0.00051626
00:56:24|0.00051626
00:56:24|0.00051626
00:56:26|0.00051626
00:56:26|0.00051626
00:56:28|0.00051626
00:56:29|0.00051626
00:56:29|0.00051626
00:56:30|0.00051626
00:56:32|0.00051559
00:56:34|0.00051559
00:56:34|0.00051559
00:56:36|0.00051559
00:56:37|0.00051559
00:56:38|0.00051523
00:56:39|0.00051494
00:56:41|0.00051474
00:56:42|0.00051442
00:56:42|0.00051416
00:56:44|0.00051478
00:56:45|0.00051414
00:56:46|0.00051414
00:56:47|0.00051414
00:56:48|0.00051414
00:56:49|0.00051397
00:56:50|0.00051397
00:56:51|0.00051397
00:56:52|0.00051393
00:56:54|0.00051393
00:56:55|0.00051393
00:56:55|0.00051393
00:56:57|0.00051393
00:56:57|0.00051393
00:56:58|0.00051393
00:56:59|0.00051393
00:57:01|0.00051393
00:57:02|0.00051393
00:57:03|0.00051393
00:57:04|0.00051393
00:57:05|0.00051393
00:57:06|0.00051393
00:57:07|0.00051393
00:57:08|0.00051393
00:57:09|0.0005136
00:57:10|0.0005136
00:57:11|0.0005136
00:57:12|0.0005136
00:57:13|0.0005136
00:57:14|0.0005136
00:57:15|0.0005136
00:57:16|0.0005136
00:57:17|0.0005136
00:57:18|0.0005136
00:57:19|0.0005136
00:57:20|0.0005136
00:57:21|0.0005136
00:57:22|0.0005136
00:57:23|0.0005136
00:57:24|0.00051432
00:57:25|0.00051432
00:57:26|0.00051432
00:57:27|0.00051432
00:57:28|0.00051406
00:57:29|0.00051378
00:57:30|0.00051378
00:57:31|0.00051378
00:57:32|0.00051378
00:57:33|0.00051378
00:57:34|0.00051378
00:57:35|0.00051378
00:57:37|0.00051378
00:57:38|0.00051378
00:57:39|0.00051378
00:57:40|0.00051378
00:57:41|0.00051378
00:57:43|0.00051378
00:57:43|0.00051378
00:57:45|0.00051378
00:57:46|0.00051378
00:57:47|0.00051378
00:57:48|0.00051325
00:57:48|0.00051325
00:57:50|0.00051325
00:57:50|0.00051325
00:57:52|0.00051325
00:57:52|0.00051395
00:57:54|0.0005143
00:57:55|0.0005143
00:57:56|0.0005143
00:57:57|0.0005143
00:57:58|0.0005143
00:57:59|0.0005143
00:58:00|0.00051576
00:58:01|0.00051576
00:58:02|0.00051576
00:58:04|0.00051576
00:58:05|0.00051576
00:58:06|0.00051576
00:58:07|0.00051604
00:58:08|0.00051604
00:58:09|0.0005157
00:58:10|0.0005157
00:58:12|0.00051399
00:58:13|0.00051399
00:58:14|0.00051399
00:58:15|0.00051399
00:58:16|0.00051399
00:58:17|0.00051399
00:58:18|0.00051399
00:58:19|0.00051399
00:58:20|0.00051399
00:58:21|0.00051399
00:58:22|0.00051399
00:58:23|0.00051399
00:58:24|0.00051399
00:58:25|0.00051399
00:58:26|0.00051399
00:58:27|0.00051399
00:58:28|0.00051399
00:58:29|0.00051399
00:58:30|0.00051399
00:58:31|0.00051399
00:58:32|0.00051399
00:58:33|0.00051399
00:58:35|0.00051399
00:58:35|0.00051537
00:58:37|0.00051537
00:58:37|0.0005156
00:58:38|0.00051563
00:58:40|0.00051563
00:58:41|0.00051563
00:58:43|0.00051563
00:58:44|0.00051563
00:58:44|0.00051563
00:58:45|0.00051489
00:58:47|0.00051489
00:58:47|0.00051489
00:58:49|0.00051489
00:58:49|0.00051489
00:58:51|0.0005147
00:58:52|0.0005147
00:58:53|0.0005147
00:58:54|0.0005147
00:58:55|0.0005147
00:58:56|0.0005147
00:58:57|0.00051437
00:58:58|0.00051437
00:59:00|0.00051437
00:59:01|0.00051437
00:59:02|0.00051437
00:59:02|0.00051437
00:59:04|0.00051437
00:59:04|0.00051437
00:59:06|0.00051437
00:59:07|0.00051437
00:59:08|0.00051437
00:59:08|0.00051437
00:59:09|0.00051437
00:59:11|0.00051402
00:59:11|0.00051402
00:59:12|0.00051402
00:59:13|0.00051402
00:59:15|0.00051402
00:59:16|0.00051402
00:59:17|0.00051402
00:59:17|0.00051402
00:59:19|0.00051343
00:59:20|0.00051343
00:59:20|0.0005132
00:59:21|0.0005132
00:59:22|0.0005132
00:59:24|0.00051356
00:59:24|0.00051356
00:59:25|0.00051356
00:59:27|0.00051356
00:59:27|0.00051356
00:59:29|0.00051356
00:59:29|0.00051356
00:59:30|0.00051356
00:59:31|0.00051356
00:59:32|0.00051356
00:59:34|0.00051356
00:59:34|0.00051356
00:59:36|0.00051356
00:59:37|0.00051356
00:59:38|0.00051356
00:59:40|0.00051356
00:59:41|0.00051356
00:59:42|0.00051356
00:59:42|0.00051356
00:59:44|0.00051356
00:59:45|0.00051394
00:59:46|0.00051394
00:59:47|0.00051394
00:59:49|0.00051394
00:59:49|0.00051394
00:59:51|0.00051394
00:59:51|0.00051394
00:59:52|0.00051307
00:59:53|0.00051443
00:59:54|0.00051443
00:59:55|0.00051443
00:59:57|0.00051482
00:59:57|0.00051299
00:59:59|0.00051299
01:00:00|0.00051299
01:00:01|0.00051299
01:00:02|0.00051299
01:00:03|0.00051299
01:00:04|0.00051299
01:00:06|0.00051299
01:00:06|0.00051299
01:00:08|0.00051299
01:00:09|0.00051299
01:00:10|0.00051445
01:00:11|0.00051514
01:00:12|0.00051514
01:00:13|0.00051514
01:00:14|0.00051514
01:00:15|0.00051249
01:00:16|0.00051249
01:00:17|0.00051249
01:00:18|0.00051249
01:00:19|0.00051249
01:00:20|0.00051249
01:00:21|0.00051249
01:00:22|0.00051249
01:00:23|0.00051395
01:00:24|0.0005138
01:00:25|0.00051239
01:00:26|0.00051239
01:00:27|0.00051239
01:00:28|0.00051226
01:00:29|0.00051226
01:00:30|0.00051226
01:00:31|0.00051226
01:00:32|0.00051242
01:00:33|0.00051242
01:00:34|0.00051242
01:00:35|0.00051242
01:00:37|0.00051172
01:00:38|0.00051167
01:00:39|0.00051167
01:00:40|0.00051167
01:00:42|0.00051167
01:00:42|0.00051167
01:00:44|0.00051167
01:00:46|0.00051251
01:00:46|0.00051251
01:00:47|0.00051251
01:00:48|0.00051251
01:00:50|0.00051251
01:00:51|0.00051251
01:00:52|0.00051251
01:00:53|0.00051251
01:00:54|0.00051251
01:00:55|0.00051251
01:00:57|0.0005109
01:00:57|0.00051125
01:00:58|0.00051094
01:00:59|0.00051013
01:01:01|0.00050915
01:01:02|0.00050915
01:01:03|0.00050915
01:01:04|0.00050988
01:01:05|0.00050988
01:01:07|0.00050988
01:01:07|0.00050988
01:01:08|0.00050988
01:01:09|0.00050928
01:01:11|0.00050928
01:01:12|0.00050928
01:01:13|0.00050928
01:01:14|0.00050928
01:01:15|0.00050927
01:01:17|0.00051014
01:01:17|0.00051014
01:01:18|0.00051014
01:01:19|0.00051014
01:01:20|0.00051014
01:01:21|0.00051014
01:01:22|0.00051054
01:01:23|0.00051054
01:01:25|0.00051054
01:01:25|0.00051054
01:01:26|0.00051054
01:01:27|0.00051054
01:01:28|0.00051054
01:01:29|0.00051054
01:01:30|0.00051115
01:01:31|0.0005116
01:01:32|0.0005116
01:01:33|0.0005116
01:01:34|0.0005116
01:01:35|0.00051223
01:01:37|0.00051223
01:01:39|0.00051223
01:01:40|0.00051223
01:01:41|0.00051268
01:01:42|0.00051268
01:01:43|0.00051286
01:01:43|0.00051297
01:01:45|0.00051346
01:01:47|0.00051349
01:01:47|0.00051349
01:01:48|0.00051349
01:01:49|0.00051349
01:01:50|0.00051349
01:01:51|0.00051349
01:01:52|0.00051349
01:01:54|0.00051349
01:01:54|0.00051349
01:01:55|0.00051349
01:01:57|0.00051349
01:01:58|0.00051429
01:01:59|0.00051429
01:02:00|0.00051568
01:02:01|0.00051567
01:02:02|0.00051598
01:02:03|0.00051598
01:02:04|0.00051598
01:02:06|0.00051598
01:02:06|0.00051598
01:02:07|0.00051632
01:02:08|0.00051632
01:02:09|0.00051632
01:02:11|0.00051632
01:02:13|0.00051632
01:02:13|0.00051632
01:02:15|0.00051632
01:02:16|0.00051632
01:02:17|0.00051632
01:02:17|0.00051632
01:02:19|0.00051632
01:02:20|0.00051632
01:02:21|0.00051627
01:02:22|0.00051514
01:02:23|0.00051514
01:02:24|0.00051514
01:02:26|0.00051514
01:02:27|0.00051514
01:02:28|0.00051514
01:02:29|0.00051514
01:02:30|0.00051514
01:02:31|0.00051514
01:02:32|0.00051514
01:02:33|0.00051514
01:02:34|0.00051514
01:02:35|0.00051514
01:02:36|0.00051514
01:02:37|0.00051514
01:02:38|0.00051514
01:02:39|0.00051514
01:02:41|0.00051514
01:02:42|0.00051514
01:02:44|0.00051514
01:02:45|0.00051514
01:02:46|0.00051514
01:02:46|0.00051514
01:02:47|0.00051514
01:02:50|0.00051514
01:02:51|0.00051514
01:02:52|0.00051514
01:02:53|0.00051514
01:02:54|0.00051514
01:02:55|0.00051514
01:02:56|0.00051514
01:02:57|0.00051514
01:02:57|0.00051514
01:02:59|0.00051514
01:03:01|0.00051514
01:03:01|0.00051514
01:03:02|0.00051514
01:03:03|0.00051514
01:03:04|0.00051514
01:03:05|0.00051514
01:03:07|0.00051514
01:03:08|0.00051514
01:03:09|0.00051514
01:03:10|0.00051572
01:03:11|0.00051572
01:03:12|0.00051572
01:03:13|0.00051572
01:03:15|0.00051572
01:03:15|0.00051572
01:03:16|0.00051572
01:03:17|0.00051572
01:03:18|0.00051572
01:03:19|0.00051556
01:03:20|0.00051556
01:03:21|0.00051552
01:03:22|0.00051552
01:03:23|0.00051552
01:03:24|0.00051552
01:03:25|0.00051552
01:03:26|0.00051552
01:03:27|0.00051552
01:03:28|0.00051552
01:03:29|0.00051552
01:03:30|0.00051552
01:03:31|0.00051552
01:03:32|0.00051552
01:03:33|0.00051516
01:03:34|0.00051492
01:03:35|0.00051477
01:03:36|0.00051471
01:03:37|0.00051471
01:03:39|0.00051471
01:03:40|0.00051471
01:03:41|0.00051471
01:03:41|0.00051471
01:03:43|0.00051471
01:03:45|0.00051471
01:03:46|0.00051471
01:03:47|0.00051471
01:03:48|0.00051471
01:03:49|0.00051471
01:03:50|0.00051471
01:03:52|0.00051471
01:03:52|0.00051471
01:03:53|0.00051471
01:03:54|0.00051471
01:03:55|0.00051471
01:03:56|0.00051471
01:03:57|0.00051528
01:03:58|0.00051528
01:03:59|0.00051528
01:04:00|0.00051528
01:04:01|0.00051528
01:04:02|0.00051528
01:04:03|0.00051706
01:04:04|0.00051731
01:04:05|0.00051747
01:04:06|0.00051764
01:04:07|0.0005172
01:04:08|0.00051736
01:04:10|0.00051736
01:04:11|0.00051736
01:04:12|0.00051736
01:04:13|0.00051736
01:04:14|0.00051789
01:04:15|0.00051809
01:04:15|0.00051809
01:04:17|0.00051809
01:04:18|0.00051809
01:04:18|0.00051886
01:04:20|0.00051886
01:04:21|0.00051886
01:04:22|0.00051886
01:04:23|0.00051965
01:04:24|0.00051965
01:04:25|0.00051965
01:04:26|0.00051965
01:04:27|0.00051965
01:04:28|0.00051965
01:04:29|0.00051965
01:04:30|0.00051965
01:04:30|0.00051965
01:04:31|0.00052043
01:04:33|0.00052043
01:04:34|0.00052089
01:04:34|0.00052089
01:04:36|0.0005212
01:04:36|0.0005212
01:04:38|0.0005212
01:04:39|0.000521
01:04:40|0.00052063
01:04:41|0.00052063
01:04:43|0.00052058
01:04:44|0.00052058
01:04:45|0.00052058
01:04:46|0.00052058
01:04:46|0.00052058
01:04:48|0.00052058
01:04:50|0.00052058
01:04:51|0.00052058
01:04:52|0.00052058
01:04:53|0.00052058
01:04:53|0.00052058
01:04:56|0.0005199
01:04:56|0.0005199
01:04:57|0.0005199
01:04:58|0.0005199
01:04:59|0.00052109
01:05:00|0.00052109
01:05:01|0.000522
01:05:03|0.000522
01:05:05|0.00052223
01:05:05|0.00052223
01:05:06|0.00052223
01:05:07|0.00052223
01:05:08|0.00052223
01:05:09|0.00052223
01:05:10|0.00052223
01:05:12|0.00052223
01:05:13|0.00052223
01:05:14|0.00052223
01:05:15|0.00052223
01:05:16|0.00052223
01:05:17|0.00052223
01:05:18|0.00052267
01:05:19|0.00052267
01:05:20|0.00052267
01:05:22|0.00052295
01:05:22|0.00052295
01:05:23|0.00052295
01:05:24|0.00052295
01:05:25|0.00052295
01:05:26|0.00052295
01:05:27|0.00052295
01:05:28|0.00052295
01:05:29|0.00052295
01:05:30|0.00052295
01:05:31|0.00052235
01:05:32|0.00052235
01:05:34|0.00052235
01:05:34|0.00052164
01:05:36|0.00052164
01:05:37|0.00052164
01:05:38|0.00052164
01:05:39|0.00052164
01:05:40|0.00052164
01:05:42|0.00052164
01:05:43|0.00052164
01:05:45|0.00052164
01:05:45|0.00052164
01:05:46|0.00052164
01:05:47|0.00052164
01:05:48|0.00052164
01:05:49|0.00052253
01:05:50|0.00052305
01:05:51|0.00052305
01:05:52|0.00052305
01:05:53|0.00052305
01:05:54|0.00052305
01:05:55|0.00052305
01:05:56|0.00052305
01:05:57|0.00052305
01:05:58|0.00052305
01:05:59|0.00052305
01:06:00|0.00052305
01:06:01|0.00052305
01:06:02|0.00052305
01:06:03|0.00052305
01:06:04|0.00052305
01:06:05|0.00052305
01:06:06|0.00052305
01:06:07|0.0005238
01:06:08|0.00052392
01:06:09|0.00052392
01:06:10|0.00052392
01:06:11|0.00052392
01:06:12|0.00052392
01:06:13|0.00052392
01:06:14|0.00052392
01:06:15|0.00052392
01:06:16|0.00052392
01:06:17|0.00052392
01:06:18|0.000524
01:06:19|0.000524
01:06:20|0.000524
01:06:21|0.000524
01:06:22|0.000524
01:06:23|0.000524
01:06:24|0.000524
01:06:25|0.000524
01:06:26|0.000524
01:06:27|0.000524
01:06:28|0.000524
01:06:29|0.00052363
01:06:30|0.00052329
01:06:31|0.00052329
01:06:32|0.00052329
01:06:33|0.00052329
01:06:34|0.00052329
01:06:36|0.00052239
01:06:37|0.00052239
01:06:38|0.00052239
01:06:39|0.00052239
01:06:40|0.00052239
01:06:41|0.00052239
01:06:41|0.00052239
01:06:44|0.00052239
01:06:45|0.00052239
01:06:46|0.00052239
01:06:48|0.00052239
01:06:48|0.00052239
01:06:49|0.00052239
01:06:50|0.00052239
01:06:51|0.00052239
01:06:53|0.00052239
01:06:54|0.00052239
01:06:54|0.00052239
01:06:55|0.00052239
01:06:57|0.00052239
01:06:58|0.00052239
01:06:59|0.00052348
01:07:00|0.00052348
01:07:01|0.00052446
01:07:02|0.00052446
01:07:03|0.00052521
01:07:04|0.00052521
01:07:05|0.00052521
01:07:06|0.00052521
01:07:07|0.00052521
01:07:07|0.00052521
01:07:09|0.00052521
01:07:10|0.00052521
01:07:11|0.00052521
01:07:12|0.00052521
01:07:13|0.00052521
01:07:13|0.00052521
01:07:15|0.00052521
01:07:16|0.00052521
01:07:17|0.00052521
01:07:18|0.00052212
01:07:18|0.00052212
01:07:20|0.00052445
01:07:21|0.00052103
01:07:23|0.00052103
01:07:23|0.00052103
01:07:24|0.00052103
01:07:25|0.00052355
01:07:26|0.00052355
01:07:27|0.00052355
01:07:28|0.00052355
01:07:29|0.00052355
01:07:30|0.00052355
01:07:31|0.00052355
01:07:32|0.00052355
01:07:33|0.00052355
01:07:34|0.00052355
01:07:36|0.00052351
01:07:37|0.00052351
01:07:38|0.00052351
01:07:39|0.00052317
01:07:40|0.00052317
01:07:41|0.00052317
01:07:42|0.00052317
01:07:44|0.00052317
01:07:44|0.00052317
01:07:45|0.00052317
01:07:46|0.00052317
01:07:47|0.00052317
01:07:48|0.00052317
01:07:49|0.00052317
01:07:51|0.00052317
01:07:52|0.00052317
01:07:53|0.00052317
01:07:54|0.00052317
01:07:55|0.00052317
01:07:55|0.00052317
01:07:57|0.00052317
01:07:58|0.00052317
01:07:59|0.00052317
01:08:00|0.00052317
01:08:01|0.00052317
01:08:02|0.00052317
01:08:03|0.00052317
01:08:05|0.00052317
01:08:05|0.00052317
01:08:06|0.00052317
01:08:07|0.00052317
01:08:08|0.00052317
01:08:09|0.00052317
01:08:10|0.00052317
01:08:11|0.00052317
01:08:12|0.00052317
01:08:13|0.00052317
01:08:14|0.00052317
01:08:15|0.00052317
01:08:16|0.00052317
01:08:17|0.00052317
01:08:18|0.00052317
01:08:19|0.00052317
01:08:20|0.00052323
01:08:21|0.00052323
01:08:22|0.00052347
01:08:23|0.0005239
01:08:24|0.0005239
01:08:25|0.0005239
01:08:26|0.0005239
01:08:27|0.0005239
01:08:28|0.00052384
01:08:29|0.00052384
01:08:30|0.00052384
01:08:31|0.00052384
01:08:32|0.00052384
01:08:33|0.00052384
01:08:34|0.00052384
01:08:35|0.00052384
01:08:36|0.00052419
01:08:37|0.00052419
01:08:38|0.00052419
01:08:39|0.00052434
01:08:40|0.00052434
01:08:41|0.00052488
01:08:43|0.00052501
01:08:44|0.00052513
01:08:45|0.00052544
01:08:46|0.00052544
01:08:48|0.00052544
01:08:48|0.00052544
01:08:49|0.00052544
01:08:51|0.00052544
01:08:53|0.00052544
01:08:53|0.00052544
01:08:54|0.00052544
01:08:56|0.00052544
01:08:58|0.00052544
01:08:58|0.00052544
01:08:59|0.00052544
01:09:00|0.00052544
01:09:01|0.00052544
01:09:02|0.00052478
01:09:03|0.00052462
01:09:04|0.00052462
01:09:05|0.00052462
01:09:06|0.00052462
01:09:07|0.00052462
01:09:09|0.00052462
01:09:11|0.00052462
01:09:11|0.00052462
01:09:12|0.00052462
01:09:13|0.00052462
01:09:14|0.00052462
01:09:15|0.00052462
01:09:16|0.00052462
01:09:17|0.00052462
01:09:18|0.00052462
01:09:19|0.00052462
01:09:20|0.00052462
01:09:21|0.00052462
01:09:23|0.00052451
01:09:24|0.00052451
01:09:25|0.00052451
01:09:25|0.00052451
01:09:28|0.00052451
01:09:28|0.00052451
01:09:29|0.0005253
01:09:30|0.0005253
01:09:31|0.00052592
01:09:32|0.000526
01:09:33|0.000526
01:09:34|0.000526
01:09:35|0.00052604
01:09:36|0.00052604
01:09:37|0.00052604
01:09:38|0.00052604
01:09:39|0.00052604
01:09:40|0.00052604
01:09:41|0.00052604
01:09:42|0.00052604
01:09:43|0.00052604
01:09:45|0.00052604
01:09:47|0.00052604
01:09:47|0.00052604
01:09:49|0.00052604
01:09:49|0.00052604
01:09:51|0.00052604
01:09:53|0.00052604
01:09:54|0.00052451
01:09:55|0.00052451
01:09:56|0.00052451
01:09:57|0.00052451
01:09:58|0.00052451
01:09:59|0.00052451
01:10:00|0.00052451
01:10:00|0.00052451
01:10:02|0.00052451
01:10:04|0.00052451
01:10:05|0.00052451
01:10:07|0.00052451
01:10:07|0.00052451
01:10:08|0.00052451
01:10:09|0.00052451
01:10:10|0.00052451
01:10:12|0.00052451
01:10:13|0.00052451
01:10:14|0.00052451
01:10:15|0.00052451
01:10:16|0.00052451
01:10:17|0.00052451
01:10:18|0.00052451
01:10:19|0.00052451
01:10:20|0.00052446
01:10:21|0.00052446
01:10:22|0.00052446
01:10:23|0.00052446
01:10:23|0.00052487
01:10:26|0.00052487
01:10:26|0.00052487
01:10:27|0.00052487
01:10:28|0.00052487
01:10:29|0.00052487
01:10:30|0.00052487
01:10:31|0.00052592
01:10:32|0.00052617
01:10:33|0.00052615
01:10:34|0.00052615
01:10:35|0.00052615
01:10:36|0.00052615
01:10:37|0.00052615
01:10:38|0.00052596
01:10:39|0.00052596
01:10:41|0.00052555
01:10:42|0.00052555
01:10:43|0.00052555
01:10:44|0.00052514
01:10:45|0.00052514
01:10:47|0.00052514
01:10:47|0.00052514
01:10:48|0.00052514
01:10:50|0.00052514
01:10:51|0.00052514
01:10:52|0.00052514
01:10:53|0.00052514
01:10:54|0.00052514
01:10:55|0.00052514
01:10:56|0.00052514
01:10:57|0.00052514
01:10:58|0.00052514
01:10:59|0.00052514
01:11:01|0.00052514
01:11:02|0.00052514
01:11:03|0.00052514
01:11:04|0.00052409
01:11:05|0.00052409
01:11:06|0.00052409
01:11:07|0.00052409
01:11:08|0.00052409
01:11:10|0.00052409
01:11:10|0.00052409
01:11:11|0.00052409
01:11:12|0.00052409
01:11:13|0.00052409
01:11:14|0.00052409
01:11:15|0.00052409
01:11:16|0.0005244
01:11:17|0.0005244
01:11:18|0.00052476
01:11:19|0.00052476
01:11:20|0.00052512
01:11:21|0.00052512
01:11:22|0.00052512
01:11:23|0.00052512
01:11:24|0.00052512
01:11:25|0.00052527
01:11:26|0.00052527
01:11:27|0.00052527
01:11:28|0.0005253
01:11:29|0.0005253
01:11:30|0.0005253
01:11:31|0.0005253
01:11:32|0.0005253
01:11:33|0.0005253
01:11:34|0.0005253
01:11:35|0.0005253
01:11:36|0.0005253
01:11:37|0.0005253
01:11:38|0.0005253
01:11:39|0.0005253
01:11:40|0.0005253
01:11:41|0.0005247
01:11:42|0.0005245
01:11:43|0.00052373
01:11:44|0.00052373
01:11:45|0.00052269
01:11:47|0.00052317
01:11:49|0.00052317
01:11:50|0.00052275
01:11:51|0.00052275
01:11:52|0.00052275
01:11:53|0.00052275
01:11:54|0.00052275
01:11:55|0.00052275
01:11:57|0.00052275
01:11:57|0.00052275
01:11:58|0.00052275
01:11:59|0.00052275
01:12:01|0.00052275
01:12:02|0.00052275
01:12:02|0.00052275
01:12:04|0.00052275
01:12:05|0.00052275
01:12:05|0.00052275
01:12:07|0.00052275
01:12:08|0.00052275
01:12:09|0.00052275
01:12:10|0.00052275
01:12:11|0.00052275
01:12:12|0.00052275
01:12:13|0.00052275
01:12:14|0.00052397
01:12:15|0.00052397
01:12:16|0.00052513
01:12:17|0.00052513
01:12:18|0.00052513
01:12:19|0.00052513
01:12:21|0.00052513
01:12:22|0.00052513
01:12:23|0.00052513
01:12:24|0.00052513
01:12:25|0.00052513
01:12:26|0.00052513
01:12:26|0.00052513
01:12:28|0.00052461
01:12:29|0.00052427
01:12:30|0.00052427
01:12:31|0.00052369
01:12:32|0.00052369
01:12:33|0.0005233
01:12:34|0.0005233
01:12:34|0.0005233
01:12:36|0.0005233
01:12:37|0.0005233
01:12:37|0.0005233
01:12:39|0.0005233
01:12:40|0.0005233
01:12:41|0.0005233
01:12:42|0.0005233
01:12:43|0.0005233
01:12:44|0.0005233
01:12:45|0.0005233
01:12:47|0.0005233
01:12:47|0.00052285
01:12:48|0.00052285
01:12:50|0.00052285
01:12:50|0.00052285
01:12:53|0.00052285
01:12:54|0.00052285
01:12:55|0.00052285
01:12:56|0.00052285
01:12:58|0.00052285
01:12:58|0.00052285
01:12:59|0.00052285
01:13:00|0.00052285
01:13:01|0.00052285
01:13:02|0.00052285
01:13:03|0.00052285
01:13:05|0.00052285
01:13:06|0.00052285
01:13:07|0.00052285
01:13:09|0.00052285
01:13:09|0.00052285
01:13:11|0.00052285
01:13:12|0.00052285
01:13:13|0.00052285
01:13:15|0.00052285
01:13:15|0.00052285
01:13:17|0.00052285
01:13:18|0.00052285
01:13:19|0.00052285
01:13:20|0.00052285
01:13:21|0.00052285
01:13:22|0.00052252
01:13:23|0.00052242
01:13:24|0.00052226
01:13:25|0.00052226
01:13:26|0.00052226
01:13:28|0.00052226
01:13:28|0.00052226
01:13:29|0.00052226
01:13:30|0.00052226
01:13:31|0.00052226
01:13:32|0.00052226
01:13:33|0.00052226
01:13:34|0.00052226
01:13:35|0.00052226
01:13:36|0.00052226
01:13:37|0.00052226
01:13:38|0.00052226
01:13:39|0.00052226
01:13:40|0.00052226
01:13:41|0.00052226
01:13:42|0.00052226
01:13:43|0.00052191
01:13:44|0.00052191
01:13:45|0.00052191
01:13:46|0.00052191
01:13:48|0.00052191
01:13:49|0.00052191
01:13:50|0.00052191
01:13:52|0.00052191
01:13:52|0.00052191
01:13:54|0.00052191
01:13:55|0.00052191
01:13:56|0.00052259
01:13:57|0.00052259
01:13:58|0.00052259
01:13:59|0.00052259
01:14:00|0.00052259
01:14:01|0.00052259
01:14:03|0.00052259
01:14:04|0.00052259
01:14:05|0.00052259
01:14:06|0.00052328
01:14:08|0.00052317
01:14:09|0.0005237
01:14:10|0.0005237
01:14:11|0.00052434
01:14:12|0.0005247
01:14:14|0.00052521
01:14:14|0.00052592
01:14:15|0.00052592
01:14:16|0.00052592
01:14:17|0.00052592
01:14:18|0.00052592
01:14:19|0.00052592
01:14:20|0.00052592
01:14:21|0.00052592
01:14:22|0.00052592
01:14:23|0.00052592
01:14:24|0.00052592
01:14:25|0.00052592
01:14:26|0.00052592
01:14:27|0.00052592
01:14:28|0.00052592
01:14:29|0.00052592
01:14:30|0.00052592
01:14:32|0.00052554
01:14:32|0.00052554
01:14:34|0.00052554
01:14:34|0.00052554
01:14:36|0.00052554
01:14:37|0.00052554
01:14:38|0.00052554
01:14:39|0.00052554
01:14:40|0.00052554
01:14:41|0.00052554
01:14:41|0.00052554
01:14:43|0.00052501
01:14:44|0.00052501
01:14:45|0.00052501
01:14:46|0.00052453
01:14:47|0.00052409
01:14:48|0.00052409
01:14:49|0.00052409
01:14:51|0.00052409
01:14:52|0.00052357
01:14:53|0.00052357
01:14:55|0.00052357
01:14:55|0.00052357
01:14:57|0.00052357
01:14:59|0.00052357
01:15:00|0.00052357
01:15:02|0.00052357
01:15:02|0.00052357
01:15:03|0.00052357
01:15:04|0.00052357
01:15:05|0.00052357
01:15:06|0.00052357
01:15:07|0.00052357
01:15:08|0.00052357
01:15:09|0.00052357
01:15:10|0.00052357
01:15:11|0.00052357
01:15:13|0.00052357
01:15:14|0.00052357
01:15:15|0.00052357
01:15:16|0.00052357
01:15:17|0.00052357
01:15:18|0.00052357
01:15:19|0.00052357
01:15:20|0.00052357
01:15:21|0.00052357
01:15:22|0.00052357
01:15:24|0.00052357
01:15:24|0.00052357
01:15:25|0.00052357
01:15:26|0.00052357
01:15:27|0.00052357
01:15:28|0.00052357
01:15:30|0.00052357
01:15:30|0.00052357
01:15:31|0.00052357
01:15:32|0.00052357
01:15:33|0.00052357
01:15:34|0.00052357
01:15:35|0.00052357
01:15:36|0.00052357
01:15:37|0.00052357
01:15:38|0.00052357
01:15:39|0.00052357
01:15:40|0.00052357
01:15:41|0.00052357
01:15:42|0.00052357
01:15:43|0.00052357
01:15:44|0.00052357
01:15:45|0.00052357
01:15:46|0.00052357
01:15:47|0.00052357
01:15:48|0.00052357
01:15:49|0.00052357
01:15:51|0.00052357
01:15:53|0.00052357
01:15:54|0.00052357
01:15:55|0.00052357
01:15:56|0.00052357
01:15:57|0.00052357
01:15:59|0.00052357
01:16:00|0.00052357
01:16:01|0.00052357
01:16:02|0.00052357
01:16:03|0.00052318
01:16:04|0.00052318
01:16:05|0.00052318
01:16:07|0.00052318
01:16:07|0.00052318
01:16:08|0.00052318
01:16:09|0.00052318
01:16:11|0.00052318
01:16:12|0.00052318
01:16:13|0.00052318
01:16:14|0.00052318
01:16:15|0.00052318
01:16:16|0.00052318
01:16:17|0.00052318
01:16:18|0.00052318
01:16:19|0.00052318
01:16:20|0.00052318
01:16:21|0.00052304
01:16:22|0.00052304
01:16:23|0.00052304
01:16:24|0.00052304
01:16:25|0.00052304
01:16:26|0.00052304
01:16:27|0.00052304
01:16:28|0.00052304
01:16:29|0.00052304
01:16:30|0.00052304
01:16:31|0.00052304
01:16:32|0.00052304
01:16:33|0.00052304
01:16:34|0.00052344
01:16:35|0.00052344
01:16:36|0.00052344
01:16:37|0.00052344
01:16:38|0.00052344
01:16:39|0.00052344
01:16:40|0.00052344
01:16:41|0.00052344
01:16:42|0.00052344
01:16:43|0.00052344
01:16:44|0.00052344
01:16:45|0.00052344
01:16:47|0.00052173
01:16:47|0.000522
01:16:48|0.0005209
01:16:49|0.00052134
01:16:50|0.00052134
01:16:52|0.00052134
01:16:54|0.00052134
01:16:54|0.00052134
01:16:56|0.00052006
01:16:57|0.00052006
01:16:58|0.00051957
01:16:59|0.00051921
01:17:01|0.00051862
01:17:01|0.00051862
01:17:02|0.00051862
01:17:03|0.00051862
01:17:04|0.00051862
01:17:05|0.00051862
01:17:07|0.00051862
01:17:08|0.00051759
01:17:09|0.00051759
01:17:10|0.00051767
01:17:11|0.00051767
01:17:12|0.00051767
01:17:13|0.00051767
01:17:14|0.00051767
01:17:15|0.00051767
01:17:16|0.00051767
01:17:17|0.00051551
01:17:18|0.00051674
01:17:19|0.00051674
01:17:20|0.00051674
01:17:21|0.00051737
01:17:22|0.00051737
01:17:23|0.00051737
01:17:24|0.00051737
01:17:25|0.00051737
01:17:25|0.00051737
01:17:27|0.00051737
01:17:28|0.00051737
01:17:29|0.00051737
01:17:30|0.00051737
01:17:32|0.00051737
01:17:32|0.00051737
01:17:33|0.00051737
01:17:34|0.00051613
01:17:35|0.00051613
01:17:36|0.00051613
01:17:37|0.00051613
01:17:38|0.00051613
01:17:39|0.00051613
01:17:40|0.00051613
01:17:42|0.00051613
01:17:43|0.00051613
01:17:44|0.00051613
01:17:44|0.00051613
01:17:46|0.00051613
01:17:47|0.00051613
01:17:48|0.00051613
01:17:49|0.00051613
01:17:50|0.00051613
01:17:50|0.00051613
01:17:52|0.00051613
01:17:53|0.00051613
01:17:55|0.00051613
01:17:56|0.00051613
01:17:57|0.00051613
01:17:59|0.00051613
01:17:59|0.00051613
01:18:00|0.00051613
01:18:02|0.00051613
01:18:03|0.00051613
01:18:04|0.00051572
01:18:04|0.00051561
01:18:06|0.00051536
01:18:07|0.00051536
01:18:08|0.00051601
01:18:09|0.00051601
01:18:10|0.00051645
01:18:11|0.00051645
01:18:12|0.00051664
01:18:13|0.00051642
01:18:14|0.00051603
01:18:15|0.00051594
01:18:16|0.00051594
01:18:17|0.00051594
01:18:18|0.00051594
01:18:18|0.00051594
01:18:19|0.00051594
01:18:21|0.00051594
01:18:22|0.00051594
01:18:23|0.00051594
01:18:24|0.00051594
01:18:26|0.00051594
01:18:26|0.00051594
01:18:27|0.00051594
01:18:28|0.00051594
01:18:29|0.00051594
01:18:30|0.00051594
01:18:31|0.00051594
01:18:32|0.00051594
01:18:33|0.00051594
01:18:34|0.00051594
01:18:35|0.00051594
01:18:36|0.00051594
01:18:37|0.00051594
01:18:38|0.00051594
01:18:39|0.00051594
01:18:40|0.00051594
01:18:41|0.00051594
01:18:42|0.00051594
01:18:43|0.00051594
01:18:44|0.00051594
01:18:45|0.00051594
01:18:46|0.00051594
01:18:47|0.00051731
01:18:48|0.00051821
01:18:49|0.00051821
01:18:51|0.00051821
01:18:51|0.00051821
01:18:53|0.00051821
01:18:55|0.00051821
01:18:56|0.00051821
01:18:57|0.00051821
01:18:58|0.00051821
01:19:00|0.00051821
01:19:00|0.00051821
01:19:02|0.00051821
01:19:03|0.00051821
01:19:05|0.00051821
01:19:05|0.00051821
01:19:06|0.00051821
01:19:07|0.00051821
01:19:08|0.00051894
01:19:09|0.00051894
01:19:10|0.00051894
01:19:11|0.00051966
01:19:12|0.00051966
01:19:13|0.00052042
01:19:14|0.00052042
01:19:15|0.00052042
01:19:16|0.00052042
01:19:17|0.00052042
01:19:18|0.00052042
01:19:20|0.00051941
01:19:21|0.00051941
01:19:23|0.00051941
01:19:23|0.00051941
01:19:24|0.00051941
01:19:25|0.00051941
01:19:26|0.00051941
01:19:27|0.00051941
01:19:28|0.00051941
01:19:29|0.00051941
01:19:30|0.00051941
01:19:31|0.00051941
01:19:32|0.00051941
01:19:33|0.00051941
01:19:34|0.0005193
01:19:35|0.0005193
01:19:36|0.0005193
01:19:37|0.0005193
01:19:38|0.00051881
01:19:39|0.00051881
01:19:40|0.00051881
01:19:41|0.00051861
01:19:42|0.00051861
01:19:43|0.00051861
01:19:44|0.00051861
01:19:45|0.00051861
01:19:46|0.00051861
01:19:47|0.00051861
01:19:48|0.00051861
01:19:50|0.00051968
01:19:51|0.00051968
01:19:52|0.00051968
01:19:53|0.00051968
01:19:55|0.00051968
01:19:56|0.00051968
01:19:57|0.00051968
01:19:58|0.00051968
01:20:00|0.00051968
01:20:00|0.00051968
01:20:01|0.00051968
01:20:03|0.00052087
01:20:05|0.00052087
01:20:05|0.00052087
01:20:06|0.00052087
01:20:07|0.00052087
01:20:08|0.00052087
01:20:09|0.00052087
01:20:10|0.00052087
01:20:11|0.00052087
01:20:12|0.00052087
01:20:13|0.00052087
01:20:14|0.00052087
01:20:15|0.00052087
01:20:16|0.0005212
01:20:17|0.00052143
01:20:18|0.00052143
01:20:19|0.00052168
01:20:20|0.00052168
01:20:21|0.00052168
01:20:22|0.00052168
01:20:23|0.00052168
01:20:24|0.00052168
01:20:25|0.00052168
01:20:27|0.00052168
01:20:28|0.00052168
01:20:29|0.00052168
01:20:30|0.00052168
01:20:31|0.00052168
01:20:32|0.00052168
01:20:33|0.00052168
01:20:34|0.00052168
01:20:35|0.00052168
01:20:36|0.00052168
01:20:37|0.00052168
01:20:37|0.00052168
01:20:39|0.00052168
01:20:40|0.00052168
01:20:41|0.00052234
01:20:42|0.00052234
01:20:42|0.00052243
01:20:44|0.00052243
01:20:45|0.00052267
01:20:46|0.00052267
01:20:47|0.00052267
01:20:47|0.00052267
01:20:49|0.00052267
01:20:50|0.00052267
01:20:51|0.00052267
01:20:52|0.00052267
01:20:53|0.00052267
01:20:54|0.00052267
01:20:55|0.00052181
01:20:57|0.00051867
01:20:58|0.00052209
01:21:00|0.00052209
01:21:00|0.00052209
01:21:01|0.00052209
01:21:03|0.0005212
01:21:05|0.0005212
01:21:06|0.0005212
01:21:07|0.0005212
01:21:09|0.00052277
01:21:09|0.00052277
01:21:10|0.00052313
01:21:11|0.00052313
01:21:12|0.00052313
01:21:14|0.00052313
01:21:15|0.00052313
01:21:16|0.00052313
01:21:17|0.00052313
01:21:18|0.00052313
01:21:19|0.00052313
01:21:20|0.00052313
01:21:21|0.00052313
01:21:22|0.00052313
01:21:23|0.00052313
01:21:24|0.00052313
01:21:25|0.00052313
01:21:26|0.00052313
01:21:27|0.00052313
01:21:28|0.00052313
01:21:29|0.00052313
01:21:30|0.00052313
01:21:31|0.00052236
01:21:32|0.00052236
01:21:33|0.00052226
01:21:34|0.00052189
01:21:35|0.00052145
01:21:36|0.00052152
01:21:37|0.00052152
01:21:38|0.00052103
01:21:39|0.00052103
01:21:40|0.00052103
01:21:41|0.00052103
01:21:42|0.00052103
01:21:43|0.00052103
01:21:45|0.00052103
01:21:45|0.00052103
01:21:46|0.00052103
01:21:47|0.00052017
01:21:48|0.00052044
01:21:49|0.00052044
01:21:50|0.00052044
01:21:51|0.00052044
01:21:53|0.00052044
01:21:54|0.00052044
01:21:55|0.00052044
01:21:56|0.00052044
01:21:58|0.00052044
01:21:59|0.00052044
01:21:59|0.00052044
01:22:02|0.00052044
01:22:02|0.00052044
01:22:03|0.00052044
01:22:05|0.00052044
01:22:07|0.00051978
01:22:07|0.00051978
01:22:09|0.00051978
01:22:10|0.00051978
01:22:11|0.00051978
01:22:13|0.00051978
01:22:13|0.00051939
01:22:14|0.00051916
01:22:15|0.00051916
01:22:16|0.00051916
01:22:17|0.00051916
01:22:18|0.00051916
01:22:19|0.00051916
01:22:20|0.00051916
01:22:21|0.00051916
01:22:22|0.00051916
01:22:23|0.00051916
01:22:24|0.00051916
01:22:25|0.00051916
01:22:26|0.00051916
01:22:27|0.00051916
01:22:28|0.00051916
01:22:29|0.00051916
01:22:30|0.00051983
01:22:31|0.00051983
01:22:32|0.00051983
01:22:33|0.00051983
01:22:34|0.00051983
01:22:35|0.00051983
01:22:36|0.00051983
01:22:37|0.00051983
01:22:38|0.00051983
01:22:39|0.00051894
01:22:40|0.00051894
01:22:41|0.0005185
01:22:42|0.0005185
01:22:43|0.0005185
01:22:44|0.0005185
01:22:45|0.0005185
01:22:46|0.00051918
01:22:47|0.00051918
01:22:48|0.00051918
01:22:49|0.00051918
01:22:50|0.00051918
01:22:51|0.00051958
01:22:52|0.00051958
01:22:53|0.00051958
01:22:54|0.00051958
01:22:55|0.00051958
01:22:56|0.00051958
01:22:57|0.00051958
01:22:58|0.00051958
01:23:00|0.00051958
01:23:01|0.00051958
01:23:02|0.00051995
01:23:03|0.00052017
01:23:04|0.00052042
01:23:06|0.00052118
01:23:07|0.00052118
01:23:09|0.00052118
01:23:09|0.00052118
01:23:10|0.00052118
01:23:11|0.00052118
01:23:13|0.00052118
01:23:14|0.00051939
01:23:15|0.00052007
01:23:16|0.00051968
01:23:17|0.00051968
01:23:18|0.00052014
01:23:19|0.00052014
01:23:20|0.00052014
01:23:21|0.00052014
01:23:22|0.00052014
01:23:23|0.00052014
01:23:23|0.00052014
01:23:25|0.00051904
01:23:25|0.00051765
01:23:27|0.00051882
01:23:28|0.00051826
01:23:29|0.00051758
01:23:29|0.00051758
01:23:31|0.0005173
01:23:32|0.0005173
01:23:33|0.00051685
01:23:34|0.00051685
01:23:35|0.00051629
01:23:36|0.00051629
01:23:38|0.00051629
01:23:38|0.00051629
01:23:39|0.00051629
01:23:40|0.00051629
01:23:41|0.00051629
01:23:42|0.00051629
01:23:43|0.00051629
01:23:45|0.00051629
01:23:45|0.00051629
01:23:46|0.00051629
01:23:47|0.00051629
01:23:48|0.00051629
01:23:50|0.00051629
01:23:50|0.00051742
01:23:51|0.00051772
01:23:53|0.00051772
01:23:54|0.00051772
01:23:55|0.00051772
01:23:56|0.00051772
01:23:57|0.00051772
01:23:58|0.00051772
01:24:00|0.00051772
01:24:01|0.00051772
01:24:03|0.00051772
01:24:03|0.00051772
01:24:05|0.00051772
01:24:07|0.00051772
01:24:08|0.00051772
01:24:09|0.00051772
01:24:10|0.00051772
01:24:11|0.00051772
01:24:12|0.00051772
01:24:13|0.00051772
01:24:14|0.00051772
01:24:15|0.00051772
01:24:16|0.00051772
01:24:17|0.00051772
01:24:18|0.00051772
01:24:19|0.00051772
01:24:20|0.00051772
01:24:22|0.00051772
01:24:22|0.00051772
01:24:23|0.00051772
01:24:24|0.00051772
01:24:26|0.00051772
01:24:26|0.00051772
01:24:28|0.00051772
01:24:29|0.00051772
01:24:30|0.00051772
01:24:31|0.00051772
01:24:32|0.00051772
01:24:33|0.00051772
01:24:34|0.00051772
01:24:35|0.00051772
01:24:36|0.00051772
01:24:37|0.00051772
01:24:38|0.00051772
01:24:40|0.00051708
01:24:40|0.00051671
01:24:41|0.00051671
01:24:42|0.00051671
01:24:44|0.00051671
01:24:45|0.00051671
01:24:46|0.00051671
01:24:47|0.00051671
01:24:48|0.00051671
01:24:49|0.00051671
01:24:51|0.00051671
01:24:51|0.00051671
01:24:53|0.00051671
01:24:54|0.00051671
01:24:55|0.00051671
01:24:56|0.00051671
01:24:57|0.00051671
01:24:58|0.00051671
01:24:59|0.00051671
01:25:01|0.00051671
01:25:01|0.00051671
01:25:03|0.00051671
01:25:05|0.00051671
01:25:06|0.00051671
01:25:07|0.00051714
01:25:09|0.00051714
01:25:09|0.00051714
01:25:11|0.00051714
01:25:12|0.00051714
01:25:13|0.00051714
01:25:14|0.00051714
01:25:16|0.00051714
01:25:16|0.00051714
01:25:17|0.00051714
01:25:18|0.00051714
01:25:20|0.00051714
01:25:21|0.00051714
01:25:22|0.00051714
01:25:23|0.00051714
01:25:24|0.00051714
01:25:25|0.00051714
01:25:26|0.00051714
01:25:27|0.00051745
01:25:28|0.00051745
01:25:29|0.00051745
01:25:30|0.00051745
01:25:31|0.00051745
01:25:32|0.00051745
01:25:33|0.00051745
01:25:34|0.00051745
01:25:35|0.00051745
01:25:36|0.00051745
01:25:37|0.00051745
01:25:38|0.00051745
01:25:39|0.00051745
01:25:40|0.00051745
01:25:41|0.00051745
01:25:42|0.00051745
01:25:42|0.00051745
01:25:43|0.00051745
01:25:45|0.00051745
01:25:46|0.00051745
01:25:47|0.00051745
01:25:47|0.00051745
01:25:49|0.00051745
01:25:50|0.00051745
01:25:51|0.00051745
01:25:52|0.00051745
01:25:52|0.00051745
01:25:53|0.00051745
01:25:55|0.00051745
01:25:55|0.00051745
01:25:57|0.00051745
01:25:58|0.00051745
01:25:59|0.00051745
01:26:00|0.00051745
01:26:02|0.00051745
01:26:03|0.00051745
01:26:04|0.00051705
01:26:06|0.00051671
01:26:06|0.00051671
01:26:07|0.00051671
01:26:08|0.00051671
01:26:09|0.00051671
01:26:10|0.00051671
01:26:11|0.00051671
01:26:12|0.00051671
01:26:13|0.00051671
01:26:14|0.00051568
01:26:15|0.00051474
01:26:17|0.00051519
01:26:18|0.00051491
01:26:19|0.00051461
01:26:19|0.00051422
01:26:21|0.00051413
01:26:21|0.00051413
01:26:22|0.00051378
01:26:25|0.00051378
01:26:25|0.00051378
01:26:27|0.00051378
01:26:28|0.00051378
01:26:29|0.00051378
01:26:31|0.00051378
01:26:31|0.00051378
01:26:32|0.00051378
01:26:33|0.00051378
01:26:34|0.00051378
01:26:36|0.00051378
01:26:37|0.00051378
01:26:38|0.00051378
01:26:39|0.00051378
01:26:40|0.00051378
01:26:41|0.00051378
01:26:42|0.00051378
01:26:43|0.00051378
01:26:44|0.00051378
01:26:45|0.00051378
01:26:46|0.00051378
01:26:46|0.00051378
01:26:48|0.00051378
01:26:49|0.00051378
01:26:50|0.00051378
01:26:51|0.00051378
01:26:52|0.00051378
01:26:53|0.00051378
01:26:54|0.00051378
01:26:55|0.00051378
01:26:56|0.00051378
01:26:57|0.00051378
01:26:57|0.00051378
01:26:59|0.00051378
01:27:00|0.00051378
01:27:00|0.00051378
01:27:03|0.0005134
01:27:04|0.00051326
01:27:06|0.00051326
01:27:06|0.00051326
01:27:08|0.00051266
01:27:09|0.00051266
01:27:10|0.00051266
01:27:11|0.00051254
01:27:12|0.00051254
01:27:13|0.00051254
01:27:14|0.00051254
01:27:15|0.00051254
01:27:17|0.00051254
01:27:17|0.00051254
01:27:18|0.00051254
01:27:19|0.00051254
01:27:20|0.00051302
01:27:21|0.00051302
01:27:22|0.00051335
01:27:23|0.00051335
01:27:24|0.00051335
01:27:26|0.00051335
01:27:27|0.00051335
01:27:28|0.00051335
01:27:29|0.00051335
01:27:30|0.00051335
01:27:31|0.00051335
01:27:31|0.00051335
01:27:32|0.00051335
01:27:35|0.00051335
01:27:35|0.00051333
01:27:36|0.00051333
01:27:37|0.00051333
01:27:39|0.00051333
01:27:39|0.00051333
01:27:40|0.00051333
01:27:41|0.00051333
01:27:42|0.00051333
01:27:43|0.00051333
01:27:44|0.00051333
01:27:45|0.000513
01:27:46|0.000513
01:27:47|0.000513
01:27:48|0.000513
01:27:50|0.000513
01:27:50|0.00051265
01:27:51|0.00051265
01:27:52|0.00051265
01:27:53|0.00051265
01:27:55|0.00051265
01:27:55|0.0005135
01:27:56|0.0005135
01:27:57|0.0005135
01:27:58|0.0005135
01:27:59|0.0005135
01:28:00|0.0005135
01:28:01|0.00051402
01:28:03|0.00051402
01:28:05|0.00051402
01:28:06|0.00051402
01:28:08|0.00051463
01:28:09|0.00051489
01:28:10|0.00051489
01:28:12|0.00051489
01:28:13|0.00051489
01:28:13|0.00051489
01:28:15|0.00051489
01:28:15|0.00051489
01:28:16|0.00051489
01:28:17|0.00051489
01:28:19|0.00051489
01:28:20|0.00051489
01:28:21|0.00051489
01:28:22|0.00051489
01:28:23|0.00051489
01:28:24|0.00051489
01:28:25|0.00051489
01:28:26|0.00051489
01:28:27|0.00051489
01:28:28|0.00051489
01:28:29|0.00051489
01:28:30|0.00051489
01:28:31|0.00051489
01:28:32|0.00051489
01:28:33|0.00051489
01:28:34|0.00051489
01:28:35|0.00051489
01:28:36|0.00051489
01:28:37|0.00051489
01:28:38|0.00051489
01:28:39|0.00051489
01:28:40|0.00051489
01:28:41|0.00051489
01:28:42|0.00051489
01:28:43|0.00051489
01:28:44|0.00051489
01:28:45|0.00051489
01:28:46|0.00051489
01:28:47|0.00051489
01:28:48|0.00051489
01:28:49|0.00051489
01:28:50|0.00051489
01:28:51|0.00051489
01:28:52|0.00051489
01:28:53|0.00051489
01:28:54|0.00051385
01:28:55|0.00051369
01:28:56|0.0005136
01:28:57|0.0005136
01:28:58|0.0005136
01:28:59|0.0005136
01:29:00|0.0005136
01:29:01|0.0005136
01:29:02|0.0005136
01:29:03|0.0005136
01:29:04|0.00051324
01:29:06|0.00051324
01:29:06|0.0005129
01:29:08|0.00051238
01:29:09|0.00051223
01:29:11|0.00051223
01:29:12|0.00051223
01:29:13|0.00051121
01:29:13|0.00051148
01:29:14|0.00051148
01:29:16|0.00051148
01:29:17|0.00051148
01:29:18|0.00051148
01:29:19|0.00051148
01:29:20|0.00051148
01:29:21|0.00051148
01:29:22|0.00051148
01:29:23|0.00051148
01:29:24|0.00051148
01:29:25|0.00051148
01:29:25|0.00051148
01:29:27|0.00051148
01:29:28|0.00051148
01:29:28|0.00051148
01:29:30|0.00051148
01:29:31|0.00051148
01:29:32|0.00051148
01:29:33|0.00051148
01:29:34|0.00051148
01:29:35|0.00051148
01:29:36|0.00051148
01:29:37|0.00051148
01:29:38|0.00051148
01:29:39|0.00051148
01:29:40|0.00051148
01:29:42|0.00051148
01:29:42|0.00051148
01:29:44|0.00051121
01:29:44|0.00051121
01:29:45|0.00051121
01:29:46|0.00051121
01:29:48|0.00051121
01:29:48|0.00051121
01:29:49|0.00051121
01:29:50|0.00051121
01:29:52|0.00051121
01:29:52|0.00051121
01:29:54|0.00051121
01:29:54|0.00051121
01:29:56|0.00051121
01:29:56|0.00051121
01:29:57|0.00051121
01:29:59|0.00051121
01:30:00|0.00051121
01:30:01|0.00051121
01:30:02|0.00051121
01:30:03|0.0005121
01:30:04|0.0005121
01:30:06|0.00051231
01:30:07|0.00051231
01:30:09|0.00051231
01:30:10|0.00051231
01:30:11|0.00051305
01:30:13|0.00051346
01:30:14|0.00051346
01:30:14|0.00051346
01:30:16|0.00051346
01:30:17|0.00051346
01:30:18|0.00051384
01:30:19|0.00051384
01:30:21|0.00051384
01:30:21|0.00051384
01:30:23|0.00051384
01:30:23|0.00051384
01:30:24|0.00051384
01:30:26|0.00051384
01:30:26|0.00051384
01:30:28|0.00051384
01:30:29|0.00051384
01:30:29|0.00051384
01:30:31|0.00051384
01:30:31|0.00051384
01:30:32|0.00051384
01:30:33|0.00051384
01:30:35|0.00051266
01:30:36|0.00051266
01:30:36|0.00051266
01:30:37|0.00051266
01:30:38|0.00051266
01:30:39|0.00051266
01:30:40|0.00051266
01:30:41|0.00051266
01:30:43|0.00051266
01:30:43|0.00051266
01:30:45|0.00051266
01:30:45|0.00051266
01:30:46|0.00051266
01:30:48|0.00051266
01:30:49|0.00051266
01:30:50|0.00051266
01:30:50|0.00051266
01:30:51|0.00051266
01:30:52|0.00051266
01:30:53|0.00051266
01:30:55|0.00051266
01:30:55|0.00051266
01:30:56|0.00051266
01:30:57|0.00051266
01:30:59|0.00051266
01:30:59|0.00051266
01:31:01|0.00051266
01:31:01|0.00051266
01:31:03|0.00051266
01:31:04|0.000512
01:31:05|0.000512
01:31:06|0.000512
01:31:08|0.000512
01:31:09|0.000512
01:31:11|0.000512
01:31:12|0.00051167
01:31:13|0.00051136
01:31:14|0.00051115
01:31:15|0.00051115
01:31:17|0.00051178
01:31:17|0.00051178
01:31:19|0.00051178
01:31:20|0.00051178
01:31:21|0.00051178
01:31:22|0.00051245
01:31:23|0.0005125
01:31:24|0.0005125
01:31:25|0.0005125
01:31:26|0.0005125
01:31:28|0.0005128
01:31:29|0.0005128
01:31:30|0.00051313
01:31:31|0.00051313
01:31:32|0.00051313
01:31:33|0.00051313
01:31:34|0.00051313
01:31:35|0.00051313
01:31:36|0.00051313
01:31:37|0.00051313
01:31:38|0.00051313
01:31:39|0.00051313
01:31:40|0.00051313
01:31:41|0.00051313
01:31:42|0.00051313
01:31:43|0.00051313
01:31:44|0.00051313
01:31:45|0.00051313
01:31:46|0.00051313
01:31:47|0.00051313
01:31:48|0.00051313
01:31:49|0.00051313
01:31:50|0.00051313
01:31:52|0.00051313
01:31:52|0.00051313
01:31:53|0.00051313
01:31:54|0.00051313
01:31:56|0.00051313
01:31:57|0.00051313
01:31:57|0.00051313
01:31:58|0.00051313
01:32:00|0.00051313
01:32:00|0.00051313
01:32:01|0.00051313
01:32:03|0.00051313
01:32:04|0.00051313
01:32:05|0.00051384
01:32:06|0.00051384
01:32:07|0.00051384
01:32:09|0.00051384
01:32:10|0.00051384
01:32:11|0.00051384
01:32:12|0.00051384
01:32:13|0.00051384
01:32:14|0.00051384
01:32:15|0.00051384
01:32:16|0.00051384
01:32:17|0.00051384
01:32:18|0.00051384
01:32:19|0.00051384
01:32:20|0.00051384
01:32:21|0.00051384
01:32:22|0.00051384
01:32:23|0.00051384
01:32:24|0.00051384
01:32:25|0.00051278
01:32:26|0.00051278
01:32:27|0.00051278
01:32:28|0.00051278
01:32:29|0.00051278
01:32:30|0.00051278
01:32:31|0.00051278
01:32:32|0.00051278
01:32:33|0.00051278
01:32:34|0.00051278
01:32:35|0.00051291
01:32:36|0.00051291
01:32:37|0.00051291
01:32:38|0.00051291
01:32:39|0.00051291
01:32:40|0.00051429
01:32:41|0.00051429
01:32:42|0.00051615
01:32:43|0.00051615
01:32:44|0.00051544
01:32:45|0.00051428
01:32:46|0.00051393
01:32:47|0.00051355
01:32:48|0.00051383
01:32:49|0.00051383
01:32:50|0.00051383
01:32:51|0.00051383
01:32:52|0.00051383
01:32:53|0.00051383
01:32:54|0.00051383
01:32:56|0.00051383
01:32:56|0.00051383
01:32:57|0.00051383
01:32:59|0.00051383
01:32:59|0.00051383
01:33:01|0.00051383
01:33:01|0.00051383
01:33:02|0.00051383
01:33:03|0.00051383
01:33:04|0.00051383
01:33:05|0.00051383
01:33:07|0.00051383
01:33:08|0.00051383
01:33:09|0.00051383
01:33:10|0.00051383
01:33:12|0.00051383
01:33:13|0.00051383
01:33:14|0.00051383
01:33:15|0.00051383
01:33:17|0.00051383
01:33:18|0.00051383
01:33:19|0.00051383
01:33:21|0.00051383
01:33:21|0.00051383
01:33:23|0.00051383
01:33:24|0.00051383
01:33:25|0.00051383
01:33:26|0.00051383
01:33:26|0.00051383
01:33:27|0.00051383
01:33:29|0.00051383
01:33:29|0.00051383
01:33:31|0.00051383
01:33:31|0.00051383
01:33:33|0.00051383
01:33:34|0.00051383
01:33:34|0.00051383
01:33:36|0.00051383
01:33:36|0.00051383
01:33:38|0.00051383
01:33:38|0.00051383
01:33:40|0.00051383
01:33:41|0.00051383
01:33:42|0.00051383
01:33:43|0.00051383
01:33:43|0.00051383
01:33:45|0.00051383
01:33:46|0.00051383
01:33:47|0.00051383
01:33:48|0.00051383
01:33:49|0.00051383
01:33:50|0.00051383
01:33:51|0.00051383
01:33:52|0.00051383
01:33:53|0.00051383
01:33:54|0.00051383
01:33:55|0.00051383
01:33:56|0.00051383
01:33:57|0.00051383
01:33:58|0.00051383
01:33:59|0.00051383
01:34:00|0.00051383
01:34:01|0.00051383
01:34:02|0.00051383
01:34:03|0.00051383
01:34:04|0.00051383
01:34:05|0.00051383
01:34:06|0.00051383
01:34:07|0.00051383
01:34:08|0.00051383
01:34:10|0.00051383
01:34:11|0.00051383
01:34:13|0.00051383
01:34:14|0.00051383
01:34:15|0.00051383
01:34:15|0.00051383
01:34:16|0.00051383
01:34:18|0.00051383
01:34:19|0.00051383
01:34:20|0.00051383
01:34:21|0.00051383
01:34:22|0.00051383
01:34:23|0.00051383
01:34:24|0.00051383
01:34:26|0.00051383
01:34:27|0.00051383
01:34:27|0.00051383
01:34:29|0.00051383
01:34:30|0.00051398
01:34:31|0.00051398
01:34:31|0.00051364
01:34:33|0.00051364
01:34:35|0.00051364
01:34:35|0.00051364
01:34:37|0.00051364
01:34:38|0.00051364
01:34:39|0.00051364
01:34:40|0.00051364
01:34:41|0.00051364
01:34:42|0.00051364
01:34:43|0.00051364
01:34:44|0.00051364
01:34:45|0.00051364
01:34:46|0.00051364
01:34:47|0.00051364
01:34:48|0.00051364
01:34:49|0.00051364
01:34:50|0.00051364
01:34:51|0.00051364
01:34:52|0.00051364
01:34:53|0.00051364
01:34:54|0.00051364
01:34:55|0.00051364
01:34:56|0.00051364
01:34:57|0.00051364
01:34:58|0.00051364
01:34:59|0.00051364
01:35:00|0.00051364
01:35:01|0.00051364
01:35:02|0.00051364
01:35:03|0.00051364
01:35:04|0.00051364
01:35:05|0.00051364
01:35:06|0.00051307
01:35:07|0.00051307
01:35:08|0.00051282
01:35:10|0.00051282
01:35:11|0.00051282
01:35:13|0.00051282
01:35:14|0.00051276
01:35:15|0.00051276
01:35:16|0.00051276
01:35:17|0.00051276
01:35:18|0.00051276
01:35:19|0.00051276
01:35:20|0.00051315
01:35:21|0.00051315
01:35:22|0.00051315
01:35:23|0.00051315
01:35:25|0.00051315
01:35:26|0.00051349
01:35:26|0.00051349
01:35:27|0.00051349
01:35:29|0.00051349
01:35:31|0.00051349
01:35:31|0.00051349
01:35:33|0.00051349
01:35:34|0.00051349
01:35:35|0.00051349
01:35:36|0.00051349
01:35:37|0.00051349
01:35:37|0.00051349
01:35:39|0.00051349
01:35:40|0.00051349
01:35:41|0.00051349
01:35:42|0.00051382
01:35:43|0.00051382
01:35:44|0.00051382
01:35:45|0.00051382
01:35:46|0.00051382
01:35:47|0.00051382
01:35:48|0.00051382
01:35:49|0.00051382
01:35:50|0.00051382
01:35:51|0.00051382
01:35:52|0.00051382
01:35:53|0.00051382
01:35:54|0.00051382
01:35:55|0.00051382
01:35:56|0.00051382
01:35:57|0.00051382
01:35:58|0.00051382
01:35:59|0.00051382
01:36:00|0.00051382
01:36:01|0.00051345
01:36:02|0.00051345
01:36:03|0.00051345
01:36:04|0.00051345
01:36:05|0.00051345
01:36:06|0.00051345
01:36:07|0.00051386
01:36:08|0.00051386
01:36:09|0.00051386
01:36:11|0.00051386
01:36:12|0.00051386
01:36:14|0.0005143
01:36:15|0.0005143
01:36:15|0.0005143
01:36:17|0.0005143
01:36:18|0.0005143
01:36:19|0.0005143
01:36:20|0.0005143
01:36:21|0.0005143
01:36:22|0.0005143
01:36:23|0.0005143
01:36:24|0.0005143
01:36:25|0.0005143
01:36:26|0.0005143
01:36:27|0.0005143
01:36:28|0.0005143
01:36:29|0.0005143
01:36:30|0.0005143
01:36:31|0.0005143
01:36:32|0.0005143
01:36:33|0.0005143
01:36:34|0.0005143
01:36:35|0.0005143
01:36:36|0.0005143
01:36:37|0.0005143
01:36:38|0.0005143
01:36:39|0.0005143
01:36:40|0.0005143
01:36:41|0.0005143
01:36:42|0.0005143
01:36:43|0.0005143
01:36:44|0.0005143
01:36:45|0.0005143
01:36:46|0.0005143
01:36:47|0.00051383
01:36:48|0.00051383
01:36:49|0.00051383
01:36:50|0.00051383
01:36:51|0.00051383
01:36:52|0.00051383
01:36:53|0.00051383
01:36:54|0.00051383
01:36:55|0.00051383
01:36:56|0.00051383
01:36:57|0.00051383
01:36:58|0.00051383
01:36:59|0.00051383
01:37:00|0.00051383
01:37:01|0.00051383
01:37:02|0.00051383
01:37:03|0.00051383
01:37:04|0.00051383
01:37:05|0.00051383
01:37:06|0.00051383
01:37:07|0.00051383
01:37:08|0.00051383
01:37:09|0.00051383
01:37:10|0.00051383
01:37:12|0.00051383
01:37:13|0.00051383
01:37:15|0.00051383
01:37:16|0.00051383
01:37:17|0.00051383
01:37:19|0.00051383
01:37:20|0.00051383
01:37:21|0.00051383
01:37:22|0.00051383
01:37:24|0.00051383
01:37:24|0.00051383
01:37:26|0.00051383
01:37:28|0.00051383
01:37:28|0.00051383
01:37:29|0.00051383
01:37:30|0.00051383
01:37:32|0.00051383
01:37:32|0.00051383
01:37:34|0.00051383
01:37:35|0.00051383
01:37:36|0.00051383
01:37:37|0.00051383
01:37:38|0.00051383
01:37:39|0.00051379
01:37:39|0.00051338
01:37:41|0.00051338
01:37:42|0.00051338
01:37:43|0.00051338
01:37:44|0.00051338
01:37:45|0.00051338
01:37:45|0.00051338
01:37:47|0.00051338
01:37:47|0.00051338
01:37:48|0.00051338
01:37:50|0.00051338
01:37:51|0.00051338
01:37:52|0.00051348
01:37:53|0.00051348
01:37:54|0.00051348
01:37:55|0.00051348
01:37:56|0.00051348
01:37:57|0.00051348
01:37:58|0.00051348
01:37:58|0.00051348
01:38:00|0.00051348
01:38:00|0.00051348
01:38:02|0.00051348
01:38:03|0.00051348
01:38:04|0.00051348
01:38:04|0.00051348
01:38:06|0.00051348
01:38:07|0.00051348
01:38:08|0.00051348
01:38:09|0.00051125
01:38:10|0.00051125
01:38:11|0.00051247
01:38:12|0.00051247
01:38:13|0.00051247
01:38:15|0.00051247
01:38:16|0.00051247
01:38:17|0.00051247
01:38:18|0.00051247
01:38:20|0.00051247
01:38:21|0.00051247
01:38:22|0.00051247
01:38:23|0.00051247
01:38:24|0.00051247
01:38:25|0.00051247
01:38:26|0.00051247
01:38:27|0.00051247
01:38:28|0.00051247
01:38:29|0.00051247
01:38:30|0.00051247
01:38:32|0.00051247
01:38:33|0.00051247
01:38:34|0.00051247
01:38:35|0.00051247
01:38:36|0.00051247
01:38:36|0.00051247
01:38:37|0.00051247
01:38:38|0.00051247
01:38:40|0.00051247
01:38:41|0.00051185
01:38:41|0.00051185
01:38:43|0.00051185
01:38:44|0.00051185
01:38:45|0.00051185
01:38:45|0.00051185
01:38:46|0.00051185
01:38:48|0.00051185
01:38:49|0.00051185
01:38:50|0.00051185
01:38:50|0.00051185
01:38:52|0.00051185
01:38:53|0.00051185
01:38:54|0.00051185
01:38:55|0.00051185
01:38:56|0.00051185
01:38:57|0.00051185
01:38:58|0.00051185
01:38:59|0.00051172
01:39:00|0.00051172
01:39:01|0.00051172
01:39:02|0.00051172
01:39:03|0.00051172
01:39:04|0.00051172
01:39:05|0.00051172
01:39:06|0.00051172
01:39:07|0.00051172
01:39:08|0.00051172
01:39:09|0.00051172
01:39:10|0.00051172
01:39:11|0.00051172
01:39:12|0.00051172
01:39:13|0.00051223
01:39:15|0.00051223
01:39:16|0.00051223
01:39:17|0.00051223
01:39:18|0.00051141
01:39:19|0.00051141
01:39:20|0.00051141
01:39:22|0.00051141
01:39:22|0.00051141
01:39:24|0.00051141
01:39:25|0.00051141
01:39:26|0.00051141
01:39:27|0.00051141
01:39:28|0.00051141
01:39:29|0.00051141
01:39:30|0.00051141
01:39:31|0.00051141
01:39:32|0.00051141
01:39:33|0.00051141
01:39:34|0.00051141
01:39:35|0.00051141
01:39:36|0.00051141
01:39:38|0.00051146
01:39:39|0.00051141
01:39:40|0.00051141
01:39:41|0.00051141
01:39:41|0.00051141
01:39:42|0.00051141
01:39:44|0.00051141
01:39:44|0.00051179
01:39:46|0.00051179
01:39:47|0.00051191
01:39:47|0.00051191
01:39:48|0.00051191
01:39:49|0.00051224
01:39:50|0.00051224
01:39:52|0.00051224
01:39:53|0.00051224
01:39:54|0.00051224
01:39:54|0.00051224
01:39:55|0.00051224
01:39:57|0.00051224
01:39:57|0.00051224
01:39:58|0.00051224
01:40:00|0.00051224
01:40:00|0.00051224
01:40:01|0.00051224
01:40:02|0.00051224
01:40:04|0.00051224
01:40:05|0.00051224
01:40:06|0.00051224
01:40:07|0.00051224
01:40:08|0.00051224
01:40:09|0.00051224
01:40:10|0.00051224
01:40:11|0.00051224
01:40:12|0.00051177
01:40:13|0.00051177
01:40:14|0.00051177
01:40:16|0.00051177
01:40:17|0.00051177
01:40:19|0.00051177
01:40:19|0.00051177
01:40:20|0.00051177
01:40:21|0.00051177
01:40:22|0.00051177
01:40:24|0.00051194
01:40:25|0.00051194
01:40:25|0.00051194
01:40:26|0.00051194
01:40:27|0.00051194
01:40:29|0.00051194
01:40:31|0.0005116
01:40:31|0.0005116
01:40:32|0.0005116
01:40:33|0.0005116
01:40:34|0.0005116
01:40:35|0.0005116
01:40:36|0.0005116
01:40:38|0.0005116
01:40:40|0.0005116
01:40:40|0.0005116
01:40:41|0.0005116
01:40:42|0.0005116
01:40:43|0.0005116
01:40:44|0.0005116
01:40:45|0.00051129
01:40:46|0.00051129
01:40:47|0.00051129
01:40:48|0.00051236
01:40:49|0.00051278
01:40:50|0.00051278
01:40:51|0.00051389
01:40:52|0.00051377
01:40:53|0.00051422
01:40:54|0.00051422
01:40:55|0.00051422
01:40:56|0.00051422
01:40:57|0.00051477
01:40:58|0.00051499
01:40:59|0.00051514
01:41:00|0.00051514
01:41:01|0.00051545
01:41:02|0.00051593
01:41:03|0.00051706
01:41:04|0.00051706
01:41:05|0.00051706
01:41:06|0.00051706
01:41:07|0.00051706
01:41:08|0.00051706
01:41:10|0.00051706
01:41:11|0.00051706
01:41:12|0.0005167
01:41:13|0.00051654
01:41:14|0.00051654
01:41:15|0.00051654
01:41:17|0.00051654
01:41:18|0.00051654
01:41:20|0.00051654
01:41:20|0.00051654
01:41:22|0.00051654
01:41:22|0.00051654
01:41:24|0.00051654
01:41:25|0.00051654
01:41:26|0.00051654
01:41:26|0.00051654
01:41:28|0.00051654
01:41:29|0.00051654
01:41:31|0.00051654
01:41:31|0.00051654
01:41:32|0.00051654
01:41:33|0.00051654
01:41:34|0.00051654
01:41:35|0.00051654
01:41:36|0.00051654
01:41:37|0.00051654
01:41:38|0.00051654
01:41:39|0.00051654
01:41:40|0.00051654
01:41:41|0.00051654
01:41:43|0.00051654
01:41:44|0.00051654
01:41:45|0.00051654
01:41:46|0.00051654
01:41:47|0.00051654
01:41:48|0.00051654
01:41:48|0.00051654
01:41:50|0.00051654
01:41:51|0.00051654
01:41:52|0.00051654
01:41:53|0.00051654
01:41:54|0.00051654
01:41:54|0.00051654
01:41:56|0.00051654
01:41:56|0.00051654
01:41:57|0.00051654
01:41:59|0.00051654
01:42:00|0.00051654
01:42:01|0.00051654
01:42:02|0.00051654
01:42:03|0.00051654
01:42:04|0.00051654
01:42:05|0.00051654
01:42:06|0.00051654
01:42:07|0.00051654
01:42:08|0.00051654
01:42:10|0.0005173
01:42:10|0.0005173
01:42:11|0.0005173
01:42:12|0.0005173
01:42:13|0.0005173
01:42:14|0.0005173
01:42:15|0.0005173
01:42:17|0.0005173
01:42:19|0.0005173
01:42:20|0.0005173
01:42:21|0.0005173
01:42:23|0.0005173
01:42:24|0.0005173
01:42:24|0.0005173
01:42:26|0.0005173
01:42:27|0.00051613
01:42:29|0.000516
01:42:30|0.000516
01:42:31|0.00051563
01:42:32|0.00051504
01:42:33|0.00051504
01:42:33|0.00051443
01:42:34|0.00051443
01:42:35|0.00051443
01:42:37|0.00051443
01:42:38|0.00051443
01:42:39|0.00051443
01:42:40|0.00051443
01:42:41|0.00051443
01:42:42|0.00051533
01:42:43|0.00051533
01:42:44|0.00051533
01:42:45|0.00051533
01:42:47|0.00051533
01:42:48|0.00051533
01:42:49|0.00051533
01:42:50|0.00051533
01:42:51|0.00051533
01:42:52|0.00051533
01:42:52|0.00051533
01:42:54|0.00051533
01:42:55|0.00051533
01:42:56|0.00051533
01:42:57|0.00051533
01:42:57|0.00051555
01:42:59|0.00051555
01:43:00|0.00051555
01:43:00|0.00051555
01:43:02|0.00051622
01:43:03|0.00051622
01:43:04|0.00051622
01:43:05|0.00051622
01:43:06|0.00051622
01:43:06|0.00051622
01:43:08|0.00051622
01:43:09|0.00051622
01:43:10|0.00051622
01:43:10|0.00051622
01:43:12|0.00051622
01:43:12|0.00051622
01:43:14|0.00051622
01:43:14|0.00051622
01:43:16|0.00051622
01:43:16|0.00051622
01:43:18|0.00051622
01:43:20|0.00051622
01:43:21|0.00051622
01:43:22|0.00051622
01:43:23|0.00051622
01:43:24|0.00051622
01:43:26|0.00051622
01:43:27|0.00051622
01:43:28|0.00051622
01:43:29|0.00051622
01:43:30|0.00051622
01:43:31|0.00051622
01:43:31|0.00051622
01:43:33|0.00051622
01:43:34|0.00051622
01:43:36|0.00051622
01:43:36|0.0005162
01:43:37|0.00051575
01:43:38|0.0005151
01:43:39|0.0005151
01:43:40|0.0005151
01:43:41|0.0005151
01:43:42|0.0005151
01:43:43|0.0005151
01:43:44|0.00051432
01:43:45|0.00051369
01:43:46|0.00051369
01:43:47|0.00051307
01:43:48|0.00051307
01:43:49|0.00051307
01:43:50|0.00051307
01:43:51|0.00051307
01:43:52|0.00051307
01:43:53|0.00051307
01:43:54|0.00051307
01:43:55|0.00051307
01:43:56|0.00051307
01:43:57|0.00051307
01:43:58|0.00051307
01:43:59|0.00051307
01:44:00|0.00051307
01:44:01|0.00051307
01:44:02|0.00051307
01:44:03|0.00051285
01:44:05|0.00051285
01:44:06|0.00051285
01:44:06|0.00051335
01:44:08|0.00051422
01:44:09|0.00051399
01:44:10|0.00051399
01:44:10|0.0005143
01:44:12|0.0005143
01:44:13|0.0005143
01:44:14|0.00051399
01:44:15|0.00051243
01:44:16|0.00051329
01:44:17|0.00051329
01:44:18|0.0005127
01:44:19|0.0005127
01:44:21|0.00051234
01:44:22|0.00051234
01:44:23|0.00051234
01:44:24|0.00051234
01:44:25|0.00051234
01:44:26|0.00051234
01:44:27|0.00051234
01:44:28|0.00051167
01:44:30|0.00051165
01:44:31|0.00051165
01:44:32|0.00051165
01:44:33|0.00051165
01:44:34|0.00051165
01:44:35|0.00051165
01:44:36|0.00051165
01:44:37|0.00051165
01:44:38|0.00051165
01:44:39|0.00051165
01:44:40|0.00051165
01:44:41|0.00051165
01:44:42|0.00051165
01:44:43|0.00051165
01:44:44|0.00051165
01:44:45|0.00051165
01:44:46|0.00051165
01:44:47|0.00051165
01:44:48|0.00051165
01:44:49|0.00051165
01:44:50|0.00051165
01:44:51|0.00051165
01:44:52|0.00051165
01:44:53|0.00051165
01:44:54|0.00051165
01:44:55|0.00051165
01:44:56|0.00051165
01:44:57|0.00051165
01:44:58|0.00051165
01:44:59|0.00051165
01:45:00|0.00051165
01:45:01|0.00051165
01:45:03|0.00051221
01:45:04|0.00051221
01:45:05|0.00051221
01:45:06|0.00051221
01:45:07|0.00051221
01:45:09|0.00051158
01:45:09|0.00051158
01:45:10|0.00051158
01:45:11|0.00051158
01:45:12|0.00051158
01:45:13|0.00051158
01:45:15|0.00051158
01:45:16|0.00051158
01:45:17|0.00051158
01:45:18|0.00051158
01:45:19|0.00051158
01:45:21|0.00051158
01:45:22|0.00051158
01:45:24|0.00051158
01:45:25|0.00051158
01:45:26|0.00051158
01:45:28|0.00051218
01:45:29|0.00051218
01:45:30|0.00051218
01:45:31|0.00051218
01:45:32|0.00051218
01:45:34|0.00051218
01:45:35|0.00051218
01:45:36|0.00051218
01:45:37|0.00051218
01:45:38|0.00051218
01:45:39|0.00051218
01:45:40|0.00051218
01:45:41|0.00051218
01:45:42|0.00051218
01:45:43|0.00051218
01:45:44|0.00051218
01:45:45|0.00051218
01:45:46|0.00051288
01:45:48|0.00051288
01:45:48|0.00051288
01:45:50|0.00051288
01:45:51|0.00051288
01:45:52|0.00051288
01:45:53|0.00051288
01:45:54|0.00051288
01:45:55|0.00051288
01:45:56|0.00051288
01:45:57|0.00051288
01:45:58|0.00051288
01:45:59|0.00051288
01:46:00|0.00051288
01:46:01|0.00051288
01:46:02|0.00051288
01:46:02|0.00051288
01:46:03|0.00051288
01:46:05|0.00051288
01:46:05|0.00051242
01:46:07|0.00051242
01:46:07|0.00051242
01:46:09|0.00051242
01:46:10|0.00051242
01:46:11|0.00051242
01:46:12|0.00051242
01:46:13|0.00051242
01:46:14|0.00051242
01:46:15|0.00051242
01:46:16|0.00051242
01:46:17|0.00051242
01:46:17|0.00051242
01:46:19|0.00051242
01:46:19|0.00051242
01:46:21|0.00051242
01:46:22|0.00051242
01:46:22|0.00051242
01:46:24|0.00051242
01:46:25|0.00051242
01:46:26|0.00051242
01:46:27|0.00051242
01:46:28|0.00051164
01:46:29|0.00051164
01:46:31|0.00051164
01:46:32|0.00051164
01:46:33|0.00051164
01:46:34|0.00051164
01:46:34|0.00051164
01:46:35|0.00051164
01:46:37|0.00051164
01:46:39|0.00051164
01:46:40|0.00051164
01:46:41|0.00051164
01:46:41|0.00051164
01:46:43|0.00051164
01:46:44|0.00051164
01:46:46|0.00051164
01:46:47|0.00051164
01:46:48|0.00051164
01:46:49|0.00051164
01:46:50|0.00051164
01:46:51|0.00051164
01:46:52|0.00051164
01:46:53|0.00051229
01:46:54|0.00051229
01:46:55|0.00051229
01:46:56|0.00051229
01:46:57|0.00051229
01:46:58|0.00051229
01:46:59|0.00051229
01:47:00|0.00051229
01:47:01|0.00051229
01:47:01|0.00051229
01:47:03|0.00051229
01:47:04|0.00051229
01:47:04|0.00051229
01:47:06|0.00051229
01:47:07|0.00051229
01:47:08|0.00051229
01:47:09|0.00051229
01:47:10|0.00051229
01:47:11|0.00051229
01:47:11|0.00051229
01:47:13|0.00051229
01:47:14|0.00051229
01:47:15|0.00051229
01:47:16|0.00051229
01:47:17|0.00051229
01:47:18|0.00051262
01:47:19|0.00051262
01:47:20|0.00051262
01:47:21|0.00051262
01:47:23|0.00051262
01:47:23|0.00051262
01:47:24|0.00051262
01:47:26|0.00051262
01:47:27|0.00051262
01:47:28|0.00051262
01:47:30|0.00051223
01:47:31|0.00051223
01:47:32|0.00051223
01:47:33|0.00051223
01:47:34|0.00051223
01:47:35|0.00051223
01:47:36|0.00051223
01:47:37|0.00051223
01:47:38|0.00051223
01:47:39|0.00051223
01:47:41|0.00051223
01:47:41|0.00051223
01:47:43|0.00051223
01:47:44|0.00051223
01:47:45|0.00051223
01:47:46|0.00051223
01:47:47|0.00051163
01:47:48|0.00051163
01:47:49|0.00051163
01:47:50|0.00051163
01:47:51|0.00051163
01:47:52|0.00051163
01:47:54|0.00051163
01:47:54|0.00051163
01:47:55|0.00051163
01:47:56|0.00051163
01:47:57|0.00051163
01:47:58|0.00051163
01:47:59|0.00051163
01:48:01|0.00051163
01:48:02|0.00051163
01:48:03|0.00051163
01:48:04|0.00051163
01:48:04|0.00051163
01:48:07|0.00051163
01:48:07|0.00051163
01:48:08|0.00051163
01:48:09|0.00051163
01:48:10|0.00051163
01:48:11|0.00051163
01:48:12|0.00051163
01:48:13|0.00051163
01:48:14|0.00051163
01:48:15|0.00051163
01:48:16|0.00051163
01:48:17|0.00051163
01:48:18|0.00051163
01:48:19|0.00051163
01:48:20|0.00051163
01:48:21|0.00051163
01:48:23|0.00051163
01:48:24|0.00051163
01:48:25|0.00051163
01:48:27|0.00051163
01:48:28|0.00051163
01:48:28|0.00051163
01:48:29|0.00051163
01:48:31|0.00051163
01:48:33|0.00051163
01:48:33|0.00051163
01:48:35|0.00051163
01:48:36|0.00051163
01:48:37|0.00051163
01:48:38|0.00051163
01:48:39|0.00051163
01:48:40|0.00051163
01:48:41|0.00051163
01:48:43|0.00051163
01:48:43|0.00051163
01:48:45|0.00051163
01:48:46|0.00051163
01:48:47|0.00051163
01:48:48|0.00051163
01:48:49|0.00051163
01:48:50|0.00051163
01:48:51|0.00051163
01:48:52|0.00051163
01:48:53|0.00051163
01:48:54|0.00051163
01:48:55|0.00051203
01:48:56|0.00051203
01:48:57|0.00051163
01:48:58|0.00051163
01:48:59|0.00051163
01:49:00|0.00051163
01:49:01|0.00051163
01:49:02|0.00051163
01:49:04|0.00051163
01:49:04|0.00051163
01:49:06|0.00051163
01:49:07|0.00051163
01:49:07|0.00051163
01:49:09|0.00051103
01:49:10|0.00051103
01:49:10|0.00051103
01:49:12|0.00051103
01:49:13|0.00051103
01:49:13|0.00051103
01:49:14|0.00051103
01:49:16|0.00051103
01:49:16|0.00051103
01:49:18|0.00051103
01:49:19|0.00051103
01:49:20|0.00051103
01:49:20|0.00051103
01:49:21|0.00051103
01:49:23|0.00051103
01:49:24|0.00051103
01:49:25|0.00051103
01:49:27|0.00051103
01:49:27|0.00051103
01:49:29|0.00051103
01:49:30|0.00051103
01:49:31|0.00051103
01:49:32|0.00051103
01:49:33|0.00051103
01:49:34|0.00051103
01:49:35|0.00051154
01:49:36|0.00051154
01:49:37|0.00051154
01:49:38|0.00051154
01:49:39|0.00051154
01:49:40|0.00051154
01:49:41|0.00051154
01:49:42|0.00051154
01:49:43|0.00051154
01:49:44|0.00051154
01:49:45|0.00051154
01:49:46|0.00051154
01:49:47|0.00051154
01:49:48|0.00051154
01:49:49|0.00051154
01:49:50|0.00051154
01:49:51|0.00051154
01:49:52|0.00051154
01:49:53|0.00051154
01:49:54|0.00051154
01:49:55|0.00051154
01:49:56|0.00051154
01:49:57|0.00051154
01:49:58|0.00051154
01:49:59|0.00051154
01:50:00|0.00051154
01:50:01|0.00051154
01:50:03|0.00051154
01:50:04|0.00051154
01:50:06|0.00051154
01:50:06|0.00051154
01:50:07|0.00051154
01:50:08|0.00051154
01:50:09|0.00051154
01:50:10|0.00051154
01:50:11|0.00051154
01:50:12|0.00051154
01:50:13|0.00051154
01:50:14|0.00051154
01:50:15|0.00051154
01:50:17|0.00051154
01:50:18|0.00051154
01:50:19|0.00051154
01:50:20|0.00051154
01:50:21|0.00051154
01:50:22|0.00051154
01:50:23|0.00051154
01:50:24|0.00051154
01:50:24|0.00051154
01:50:26|0.00051154
01:50:28|0.00051154
01:50:29|0.00051154
01:50:30|0.00051154
01:50:30|0.00051154
01:50:32|0.00051154
01:50:33|0.00051154
01:50:34|0.00051154
01:50:35|0.00051154
01:50:36|0.00051056
01:50:37|0.00051056
01:50:38|0.00051056
01:50:39|0.00051056
01:50:40|0.00051056
01:50:42|0.00051056
01:50:43|0.00051056
01:50:44|0.00051056
01:50:45|0.00051056
01:50:46|0.00051056
01:50:47|0.00051056
01:50:49|0.00051056
01:50:50|0.00051056
01:50:51|0.00051056
01:50:52|0.00051056
01:50:52|0.00051056
01:50:54|0.00051056
01:50:54|0.00051056
01:50:56|0.00051056
01:50:57|0.00051056
01:50:58|0.00051056
01:51:00|0.00051056
01:51:00|0.00051056
01:51:01|0.00051056
01:51:02|0.00051056
01:51:03|0.00051056
01:51:04|0.00051056
01:51:05|0.00051056
01:51:06|0.00051056
01:51:07|0.00051056
01:51:08|0.00051056
01:51:09|0.00051056
01:51:10|0.00051056
01:51:11|0.00051056
01:51:12|0.00051056
01:51:13|0.00051056
01:51:14|0.00051056
01:51:15|0.00051056
01:51:16|0.00051056
01:51:17|0.00051056
01:51:18|0.00051056
01:51:19|0.00051056
01:51:20|0.00051056
01:51:21|0.00051136
01:51:22|0.00051136
01:51:23|0.00051168
01:51:24|0.00051168
01:51:26|0.00051168
01:51:28|0.00051168
01:51:28|0.00051168
01:51:30|0.00051168
01:51:31|0.00051168
01:51:32|0.00051168
01:51:33|0.00051168
01:51:34|0.00051168
01:51:35|0.00051168
01:51:37|0.00051168
01:51:37|0.00051168
01:51:38|0.00051168
01:51:39|0.00051168
01:51:40|0.00051168
01:51:41|0.00051168
01:51:42|0.00051168
01:51:43|0.00051168
01:51:44|0.00051168
01:51:45|0.00051168
01:51:46|0.00051204
01:51:47|0.00051204
01:51:48|0.00051204
01:51:49|0.00051204
01:51:50|0.00051204
01:51:51|0.00051204
01:51:52|0.00051161
01:51:53|0.00051161
01:51:54|0.00051161
01:51:55|0.00051161
01:51:56|0.00051161
01:51:57|0.00051161
01:51:58|0.00051161
01:51:59|0.00051161
01:52:00|0.00051161
01:52:01|0.00051161
01:52:02|0.00051161
01:52:03|0.00051161
01:52:04|0.00051161
01:52:05|0.00051161
01:52:06|0.00051161
01:52:07|0.00051161
01:52:08|0.00051161
01:52:09|0.00051161
01:52:10|0.00051161
01:52:12|0.00051161
01:52:13|0.00051161
01:52:13|0.00051161
01:52:15|0.00051161
01:52:16|0.00051161
01:52:16|0.00051161
01:52:18|0.00051161
01:52:19|0.00051161
01:52:21|0.00051161
01:52:21|0.00051161
01:52:22|0.00051161
01:52:23|0.00051129
01:52:24|0.00051129
01:52:26|0.00051129
01:52:27|0.00051129
01:52:29|0.00051129
01:52:29|0.00051129
01:52:31|0.00051129
01:52:32|0.00051129
01:52:33|0.00051129
01:52:35|0.00051129
01:52:35|0.00051129
01:52:36|0.00051129
01:52:37|0.00051129
01:52:39|0.00051129
01:52:40|0.00051168
01:52:41|0.00051168
01:52:42|0.00051168
01:52:43|0.00051168
01:52:44|0.00051168
01:52:46|0.00051168
01:52:46|0.00051168
01:52:47|0.00051142
01:52:48|0.00051142
01:52:49|0.00051142
01:52:51|0.00051142
01:52:52|0.00051142
01:52:53|0.00051142
01:52:54|0.00051142
01:52:55|0.00051142
01:52:55|0.00051142
01:52:57|0.00051142
01:52:58|0.00051142
01:52:59|0.00051142
01:52:59|0.00051142
01:53:01|0.00051142
01:53:02|0.00051142
01:53:02|0.00051142
01:53:04|0.00051142
01:53:05|0.00051142
01:53:06|0.00051142
01:53:07|0.00051142
01:53:08|0.00051142
01:53:09|0.00051142
01:53:10|0.00051142
01:53:11|0.00051142
01:53:12|0.00051142
01:53:13|0.00051142
01:53:14|0.00051142
01:53:15|0.00051142
01:53:16|0.00051142
01:53:17|0.00051142
01:53:18|0.00051142
01:53:18|0.00051142
01:53:20|0.00051142
01:53:20|0.00051142
01:53:22|0.00051142
01:53:23|0.00051142
01:53:25|0.00051142
01:53:25|0.00051142
01:53:26|0.00051142
01:53:28|0.00051142
01:53:29|0.00051142
01:53:30|0.00051142
01:53:31|0.00051142
01:53:32|0.00051142
01:53:32|0.00051142
01:53:34|0.00051142
01:53:35|0.00051142
01:53:35|0.00051142
01:53:36|0.00051142
01:53:37|0.00051142
01:53:40|0.00051142
01:53:40|0.00051142
01:53:41|0.00051142
01:53:42|0.00051142
01:53:43|0.00051142
01:53:44|0.0005111
01:53:45|0.00051101
01:53:46|0.00051101
01:53:47|0.00051092
01:53:48|0.00051092
01:53:49|0.00051092
01:53:50|0.00051092
01:53:51|0.00051092
01:53:52|0.00051092
01:53:53|0.00051092
01:53:55|0.00051092
01:53:57|0.00051092
01:53:57|0.00051092
01:53:58|0.00051092
01:53:59|0.00051092
01:54:00|0.00051092
01:54:01|0.00051092
01:54:03|0.00051092
01:54:04|0.00051092
01:54:06|0.00051092
01:54:06|0.00051092
01:54:07|0.00051092
01:54:08|0.00051065
01:54:09|0.00051065
01:54:10|0.00051065
01:54:11|0.00051065
01:54:12|0.00051065
01:54:13|0.00051065
01:54:14|0.00051065
01:54:15|0.00051065
01:54:16|0.00051065
01:54:17|0.00051065
01:54:18|0.00051065
01:54:19|0.00051065
01:54:20|0.00051065
01:54:21|0.00051065
01:54:22|0.00051065
01:54:23|0.00051065
01:54:24|0.00051065
01:54:25|0.00051065
01:54:26|0.00051065
01:54:27|0.00051065
01:54:29|0.00051065
01:54:30|0.00051065
01:54:32|0.00051065
01:54:33|0.00051065
01:54:35|0.00051065
01:54:35|0.00051065
01:54:36|0.00051107
01:54:37|0.00051107
01:54:38|0.00051141
01:54:39|0.00051141
01:54:41|0.00051141
01:54:43|0.00051141
01:54:43|0.00051141
01:54:44|0.00051141
01:54:45|0.00051141
01:54:46|0.00051141
01:54:47|0.00051145
01:54:48|0.00051132
01:54:49|0.00051132
01:54:50|0.00051132
01:54:51|0.00051132
01:54:52|0.00051132
01:54:53|0.00051132
01:54:55|0.00051132
01:54:55|0.00051132
01:54:57|0.00051132
01:54:57|0.00051132
01:55:00|0.00051132
01:55:00|0.00051132
01:55:02|0.00051132
01:55:03|0.00051132
01:55:04|0.00051132
01:55:05|0.00051178
01:55:06|0.00051178
01:55:08|0.00051178
01:55:08|0.00051178
01:55:09|0.00051178
01:55:10|0.00051178
01:55:11|0.00051178
01:55:12|0.00051178
01:55:13|0.00051178
01:55:15|0.00051178
01:55:16|0.00051178
01:55:16|0.00051178
01:55:19|0.00051178
01:55:19|0.00051178
01:55:20|0.00051178
01:55:21|0.00051178
01:55:22|0.00051178
01:55:23|0.00051178
01:55:24|0.00051178
01:55:25|0.00051178
01:55:26|0.00051178
01:55:27|0.00051178
01:55:28|0.00051178
01:55:30|0.00051178
01:55:32|0.00051178
01:55:33|0.00051178
01:55:35|0.00051178
01:55:35|0.00051178
01:55:36|0.00051178
01:55:37|0.00051178
01:55:38|0.00051178
01:55:40|0.00051178
01:55:41|0.00051178
01:55:42|0.00051178
01:55:42|0.00051178
01:55:44|0.00051178
01:55:45|0.00051178
01:55:46|0.00051178
01:55:46|0.00051178
01:55:48|0.00051123
01:55:49|0.00051123
01:55:50|0.00051123
01:55:51|0.00051123
01:55:52|0.00051123
01:55:53|0.00051123
01:55:53|0.00051123
01:55:55|0.00051123
01:55:55|0.00051123
01:55:57|0.00051123
01:55:58|0.00051123
01:55:59|0.00051123
01:56:00|0.00051123
01:56:02|0.00051123
01:56:02|0.00051123
01:56:03|0.00051123
01:56:04|0.00051058
01:56:05|0.00051058
01:56:06|0.00051058
01:56:07|0.00051058
01:56:08|0.00051058
01:56:09|0.00051058
01:56:10|0.00051049
01:56:11|0.00051013
01:56:12|0.00051013
01:56:13|0.00051013
01:56:14|0.00051013
01:56:15|0.00051013
01:56:16|0.00051013
01:56:17|0.00051013
01:56:18|0.00051013
01:56:19|0.00051013
01:56:20|0.00051013
01:56:21|0.00051013
01:56:22|0.00051013
01:56:23|0.00051013
01:56:24|0.00051013
01:56:25|0.00051004
01:56:26|0.00051004
01:56:27|0.00051004
01:56:28|0.00051004
01:56:29|0.00051004
01:56:31|0.00051004
01:56:32|0.00051004
01:56:33|0.00051004
01:56:34|0.00051004
01:56:35|0.00051004
01:56:37|0.00051004
01:56:37|0.00051004
01:56:38|0.00051004
01:56:40|0.00051004
01:56:41|0.00051004
01:56:42|0.00051004
01:56:44|0.00051004
01:56:45|0.00051004
01:56:46|0.00051004
01:56:47|0.00051004
01:56:48|0.00051004
01:56:49|0.00050969
01:56:50|0.00050969
01:56:50|0.00050969
01:56:52|0.00050969
01:56:53|0.00050969
01:56:53|0.00050969
01:56:55|0.00050969
01:56:57|0.00050969
01:56:58|0.00050969
01:56:59|0.00050969
01:57:00|0.00050969
01:57:02|0.00050969
01:57:02|0.00050969
01:57:04|0.00050969
01:57:05|0.00050969
01:57:07|0.00050969
01:57:07|0.00050969
01:57:08|0.00050969
01:57:09|0.00050964
01:57:10|0.00050964
01:57:11|0.00050962
01:57:12|0.00050962
01:57:13|0.00050962
01:57:14|0.00050962
01:57:15|0.00050962
01:57:16|0.00050962
01:57:17|0.00050937
01:57:18|0.00050937
01:57:19|0.00050937
01:57:20|0.00050937
01:57:21|0.00050937
01:57:22|0.00050937
01:57:24|0.00050937
01:57:24|0.00050937
01:57:25|0.00050937
01:57:26|0.00050937
01:57:27|0.00050937
01:57:28|0.00050937
01:57:29|0.00050937
01:57:30|0.00050937
01:57:32|0.00050937
01:57:34|0.00050937
01:57:35|0.00050937
01:57:36|0.00050937
01:57:37|0.00050937
01:57:39|0.00050937
01:57:40|0.00050937
01:57:41|0.00050937
01:57:42|0.00050937
01:57:43|0.00050937
01:57:44|0.00050937
01:57:46|0.00050937
01:57:47|0.00050937
01:57:48|0.00050937
01:57:49|0.00050937
01:57:50|0.00050937
01:57:51|0.00050937
01:57:52|0.00050937
01:57:54|0.00050937
01:57:55|0.00050937
01:57:55|0.00050937
01:57:57|0.00050937
01:57:58|0.00050937
01:57:59|0.00050937
01:58:00|0.00050937
01:58:01|0.00050937
01:58:02|0.00050937
01:58:03|0.00050937
01:58:04|0.00050937
01:58:05|0.00050937
01:58:06|0.00050937
01:58:07|0.00050885
01:58:08|0.00050737
01:58:10|0.00050863
01:58:10|0.00050863
01:58:12|0.00050863
01:58:13|0.00050863
01:58:14|0.00050863
01:58:15|0.00050863
01:58:16|0.00050863
01:58:17|0.00050863
01:58:18|0.00050863
01:58:19|0.00050863
01:58:20|0.00050863
01:58:21|0.00050863
01:58:22|0.00050863
01:58:23|0.00050863
01:58:24|0.00050863
01:58:25|0.00050863
01:58:26|0.00050863
01:58:27|0.00050863
01:58:28|0.00050863
01:58:29|0.00050863
01:58:30|0.00050863
01:58:31|0.00050863
01:58:32|0.00050863
01:58:33|0.00050863
01:58:35|0.00050863
01:58:36|0.00050863
01:58:37|0.00050863
01:58:39|0.00050863
01:58:39|0.00050863
01:58:40|0.00050863
01:58:41|0.00050863
01:58:43|0.00050863
01:58:44|0.00050863
01:58:45|0.00050863
01:58:46|0.00050863
01:58:48|0.00050863
01:58:48|0.00050863
01:58:49|0.00050863
01:58:50|0.00050863
01:58:52|0.00050863
01:58:52|0.00050863
01:58:53|0.00050863
01:58:54|0.00050863
01:58:56|0.00050863
01:58:56|0.00050863
01:58:57|0.00050863
01:58:58|0.00050863
01:59:00|0.00050827
01:59:01|0.00050827
01:59:02|0.00050827
01:59:03|0.00050833
01:59:04|0.00050822
01:59:05|0.00050822
01:59:06|0.00050802
01:59:06|0.00050802
01:59:07|0.00050802
01:59:08|0.00050802
01:59:10|0.00050802
01:59:10|0.00050708
01:59:11|0.00050708
01:59:13|0.00050708
01:59:14|0.00050708
01:59:14|0.00050708
01:59:15|0.00050708
01:59:17|0.00050708
01:59:18|0.00050708
01:59:19|0.00050708
01:59:20|0.00050708
01:59:22|0.00050708
01:59:23|0.00050708
01:59:24|0.00050708
01:59:24|0.00050708
01:59:25|0.00050708
01:59:26|0.00050708
01:59:27|0.00050708
01:59:29|0.00050759
01:59:30|0.00050759
01:59:30|0.00050759
01:59:32|0.00050759
01:59:32|0.00050759
01:59:33|0.00050759
01:59:34|0.00050759
01:59:35|0.00050759
01:59:37|0.00050659
01:59:38|0.00050659
01:59:39|0.00050659
01:59:41|0.00050659
01:59:42|0.00050659
01:59:44|0.00050659
01:59:45|0.00050659
01:59:45|0.00050659
01:59:46|0.00050659
01:59:47|0.0005067
01:59:49|0.0005067
01:59:50|0.0005067
01:59:51|0.0005067
01:59:52|0.0005067
01:59:53|0.0005067
01:59:54|0.0005067
01:59:56|0.0005067
01:59:57|0.0005067
01:59:57|0.0005067
01:59:59|0.0005067
02:00:00|0.0005067
02:00:00|0.0005067
02:00:02|0.00050645
02:00:03|0.00050645
02:00:04|0.00050645
02:00:05|0.00050632
02:00:06|0.00050632
02:00:06|0.00050632
02:00:08|0.00050632
02:00:09|0.00050632
02:00:10|0.00050632
02:00:12|0.00050632
02:00:13|0.00050632
02:00:14|0.00050632
02:00:16|0.00050632
02:00:17|0.00050632
02:00:18|0.00050632
02:00:19|0.00050632
02:00:20|0.00050632
02:00:21|0.00050632
02:00:22|0.00050632
02:00:23|0.00050645
02:00:24|0.00050645
02:00:25|0.00050645
02:00:26|0.00050645
02:00:27|0.00050645
02:00:28|0.00050645
02:00:29|0.00050612
02:00:30|0.00050612
02:00:31|0.00050612
02:00:32|0.00050612
02:00:33|0.00050612
02:00:33|0.00050612
02:00:36|0.00050612
02:00:37|0.00050612
02:00:39|0.00050669
02:00:39|0.00050669
02:00:41|0.00050669
02:00:43|0.00050669
02:00:44|0.00050669
02:00:45|0.00050669
02:00:46|0.00050669
02:00:47|0.00050669
02:00:49|0.00050669
02:00:49|0.00050669
02:00:50|0.00050669
02:00:51|0.00050669
02:00:52|0.00050669
02:00:53|0.00050669
02:00:55|0.00050669
02:00:55|0.00050669
02:00:57|0.00050669
02:00:58|0.00050669
02:00:58|0.00050669
02:01:00|0.00050669
02:01:01|0.00050669
02:01:01|0.00050669
02:01:04|0.00050669
02:01:04|0.00050669
02:01:05|0.00050669
02:01:06|0.00050669
02:01:07|0.00050669
02:01:08|0.00050669
02:01:09|0.00050606
02:01:10|0.00050575
02:01:12|0.00050575
02:01:12|0.00050575
02:01:14|0.00050575
02:01:15|0.00050575
02:01:17|0.00050575
02:01:17|0.0005064
02:01:19|0.0005064
02:01:20|0.0005064
02:01:20|0.0005064
02:01:21|0.0005064
02:01:22|0.0005064
02:01:23|0.0005064
02:01:24|0.0005064
02:01:26|0.0005064
02:01:26|0.0005064
02:01:27|0.0005064
02:01:28|0.0005064
02:01:29|0.0005064
02:01:30|0.0005064
02:01:31|0.0005064
02:01:33|0.0005064
02:01:34|0.0005064
02:01:34|0.0005064
02:01:36|0.00050714
02:01:38|0.00050738
02:01:39|0.00050795
02:01:40|0.00050809
02:01:42|0.00050809
02:01:43|0.00050809
02:01:43|0.00050809
02:01:45|0.00050809
02:01:46|0.00050809
02:01:47|0.00050809
02:01:48|0.00050809
02:01:49|0.00050809
02:01:50|0.00050809
02:01:50|0.00050809
02:01:52|0.00050809
02:01:53|0.00050809
02:01:54|0.00050809
02:01:55|0.00050809
02:01:56|0.00050809
02:01:57|0.00050809
02:01:59|0.00050799
02:01:59|0.00050799
02:02:00|0.00050799
02:02:01|0.00050799
02:02:02|0.00050799
02:02:03|0.00050799
02:02:04|0.00050799
02:02:05|0.00050799
02:02:06|0.00050799
02:02:07|0.00050799
02:02:08|0.00050799
02:02:09|0.00050799
02:02:10|0.00050799
02:02:11|0.00050799
02:02:12|0.00050799
02:02:13|0.00050799
02:02:14|0.00050799
02:02:15|0.00050799
02:02:17|0.00050799
02:02:17|0.00050799
02:02:18|0.00050799
02:02:19|0.00050799
02:02:20|0.00050799
02:02:21|0.00050799
02:02:22|0.00050799
02:02:23|0.00050799
02:02:24|0.00050799
02:02:25|0.00050799
02:02:26|0.00050799
02:02:27|0.00050799
02:02:28|0.00050799
02:02:29|0.00050799
02:02:31|0.00050799
02:02:33|0.00050799
02:02:34|0.00050768
02:02:34|0.00050768
02:02:36|0.00050768
02:02:37|0.00050768
02:02:39|0.00050961
02:02:40|0.00050961
02:02:40|0.00051115
02:02:42|0.00051115
02:02:43|0.00051115
02:02:44|0.00051163
02:02:46|0.0005111
02:02:47|0.0005111
02:02:47|0.0005111
02:02:49|0.0005111
02:02:50|0.0005111
02:02:51|0.0005111
02:02:52|0.0005111
02:02:53|0.0005111
02:02:54|0.0005111
02:02:55|0.0005111
02:02:57|0.0005111
02:02:57|0.0005111
02:02:59|0.0005111
02:03:00|0.0005111
02:03:01|0.0005111
02:03:02|0.0005111
02:03:03|0.0005111
02:03:04|0.0005111
02:03:05|0.0005111
02:03:06|0.0005111
02:03:06|0.0005111
02:03:09|0.0005111
02:03:09|0.0005111
02:03:10|0.00051164
02:03:11|0.00051164
02:03:12|0.00051164
02:03:13|0.00051229
02:03:14|0.00051229
02:03:16|0.00051229
02:03:16|0.00051229
02:03:17|0.00051229
02:03:18|0.000511
02:03:19|0.000511
02:03:21|0.000511
02:03:22|0.000511
02:03:23|0.000511
02:03:24|0.000511
02:03:24|0.000511
02:03:26|0.000511
02:03:27|0.000511
02:03:28|0.000511
02:03:29|0.00051013
02:03:30|0.00051013
02:03:30|0.00050937
02:03:32|0.00050921
02:03:32|0.00050921
02:03:34|0.00050866
02:03:35|0.00050819
02:03:36|0.00050819
02:03:37|0.00050819
02:03:38|0.00050819
02:03:40|0.00050819
02:03:41|0.00050773
02:03:42|0.00050773
02:03:43|0.00050773
02:03:44|0.00050773
02:03:45|0.00050773
02:03:46|0.00050773
02:03:47|0.00050773
02:03:48|0.00050773
02:03:49|0.00050773
02:03:51|0.00050773
02:03:52|0.00050773
02:03:53|0.00050773
02:03:54|0.00050773
02:03:55|0.00050809
02:03:56|0.00050809
02:03:57|0.00050809
02:03:58|0.00050809
02:03:59|0.00050809
02:04:00|0.00050598
02:04:01|0.00050598
02:04:02|0.00050692
02:04:03|0.00050667
02:04:04|0.00050657
02:04:05|0.000506
02:04:06|0.000506
02:04:08|0.00050317
02:04:09|0.00050507
02:04:10|0.00050487
02:04:11|0.0005046
02:04:11|0.00050433
02:04:13|0.00050448
02:04:13|0.00050498
02:04:15|0.00050498
02:04:16|0.00050394
02:04:17|0.00050394
02:04:18|0.00050394
02:04:19|0.00050358
02:04:20|0.00050358
02:04:21|0.00050358
02:04:22|0.00050358
02:04:23|0.00050358
02:04:24|0.00050358
02:04:25|0.00050358
02:04:26|0.00050358
02:04:27|0.00050358
02:04:28|0.00050358
02:04:29|0.00050358
02:04:30|0.00050358
02:04:31|0.00050358
02:04:32|0.00050358
02:04:33|0.00050358
02:04:34|0.00050358
02:04:35|0.00050358
02:04:36|0.00050358
02:04:37|0.00050358
02:04:39|0.00050455
02:04:40|0.000504
02:04:41|0.00050488
02:04:42|0.00050488
02:04:44|0.00050488
02:04:46|0.00050491
02:04:46|0.00050526
02:04:47|0.00050526
02:04:49|0.00050526
02:04:50|0.00050526
02:05:04|0.00050587
02:05:04|0.00050587
02:05:06|0.00050587
02:05:07|0.00050587
02:05:08|0.00050587
02:05:09|0.00050587
02:05:10|0.00050587
02:05:11|0.00050587
02:05:13|0.00050504
02:05:13|0.00050504
02:05:14|0.00050496
02:05:16|0.00050496
02:05:17|0.00050471
02:05:18|0.00050471
02:05:19|0.00050471
02:05:20|0.00050471
02:05:21|0.00050471
02:05:21|0.00050471
02:05:23|0.00050471
02:05:24|0.00050471
02:05:25|0.00050471
02:05:25|0.00050471
02:05:27|0.00050471
02:05:28|0.00050471
02:05:29|0.00050471
02:05:30|0.00050471
02:05:31|0.00050471
02:05:32|0.00050471
02:05:33|0.00050471
02:05:34|0.00050471
02:05:35|0.00050471
02:05:36|0.00050471
02:05:37|0.00050563
02:05:38|0.00050578
02:05:39|0.00050625
02:05:41|0.00050625
02:05:42|0.00050625
02:05:43|0.00050625
02:05:45|0.00050625
02:05:45|0.00050625
02:05:47|0.00050625
02:05:47|0.00050625
02:05:48|0.00050625
02:05:49|0.00050625
02:05:50|0.00050625
02:05:51|0.00050625
02:05:52|0.00050625
02:05:54|0.00050625
02:05:55|0.00050625
02:05:56|0.00050625
02:05:57|0.00050625
02:05:58|0.00050625
02:05:59|0.00050625
02:06:00|0.00050625
02:06:01|0.00050746
02:06:02|0.00050747
02:06:03|0.00050677
02:06:04|0.00050677
02:06:06|0.00050784
02:06:07|0.00050784
02:06:08|0.00050784
02:06:10|0.00050784
02:06:10|0.00050784
02:06:11|0.00050784
02:06:12|0.00050784
02:06:13|0.00050784
02:06:15|0.00050784
02:06:15|0.00050784
02:06:17|0.00050784
02:06:18|0.00050784
02:06:18|0.00050784
02:06:19|0.00050784
02:06:21|0.00050784
02:06:21|0.00050784
02:06:23|0.00050784
02:06:24|0.00050784
02:06:24|0.0005074
02:06:26|0.0005074
02:06:27|0.0005074
02:06:27|0.0005074
02:06:29|0.0005074
02:06:29|0.00050632
02:06:30|0.00050632
02:06:32|0.00050632
02:06:32|0.00050632
02:06:34|0.00050632
02:06:34|0.00050632
02:06:35|0.00050632
02:06:37|0.00050632
02:06:37|0.00050632
02:06:39|0.00050632
02:06:40|0.00050632
02:06:41|0.00050632
02:06:43|0.00050632
02:06:44|0.00050632
02:06:46|0.00050632
02:06:47|0.00050632
02:06:48|0.0005052
02:06:49|0.0005052
02:06:49|0.0005052
02:06:51|0.00050462
02:06:52|0.00050433
02:06:53|0.00050433
02:06:54|0.00050433
02:06:55|0.00050433
02:06:56|0.00050433
02:06:57|0.00050433
02:06:58|0.00050433
02:06:59|0.00050433
02:07:00|0.00050433
02:07:01|0.00050433
02:07:03|0.00050433
02:07:04|0.00050433
02:07:05|0.00050433
02:07:06|0.00050433
02:07:07|0.00050433
02:07:08|0.00050433
02:07:09|0.00050433
02:07:10|0.00050433
02:07:11|0.00050497
02:07:12|0.00050548
02:07:13|0.00050548
02:07:14|0.00050548
02:07:16|0.00050548
02:07:16|0.00050548
02:07:17|0.00050548
02:07:18|0.00050548
02:07:19|0.00050502
02:07:20|0.00050502
02:07:21|0.00050502
02:07:22|0.00050502
02:07:23|0.00050502
02:07:24|0.00050502
02:07:25|0.00050502
02:07:26|0.00050442
02:07:27|0.00050503
02:07:28|0.00050503
02:07:29|0.00050503
02:07:30|0.00050503
02:07:32|0.00050503
02:07:32|0.00050503
02:07:33|0.00050503
02:07:34|0.00050456
02:07:35|0.00050456
02:07:37|0.00050456
02:07:37|0.00050456
02:07:39|0.00050456
02:07:39|0.00050456
02:07:41|0.00050456
02:07:42|0.00050456
02:07:44|0.00050353
02:07:45|0.00050347
02:07:46|0.00050347
02:07:47|0.00050347
02:07:49|0.00050347
02:07:49|0.00050347
02:07:50|0.00050347
02:07:51|0.00050347
02:07:52|0.00050347
02:07:53|0.00050347
02:07:54|0.00050347
02:07:55|0.00050347
02:07:56|0.00050347
02:07:57|0.00050347
02:07:58|0.00050347
02:08:00|0.00050347
02:08:00|0.00050347
02:08:02|0.00050347
02:08:04|0.00050422
02:08:04|0.00050449
02:08:06|0.00050469
02:08:07|0.00050469
02:08:07|0.00050469
02:08:08|0.00050469
02:08:10|0.00050469
02:08:11|0.00050469
02:08:12|0.00050469
02:08:13|0.00050469
02:08:14|0.00050469
02:08:15|0.00050469
02:08:16|0.00050469
02:08:17|0.00050469
02:08:18|0.00050469
02:08:19|0.00050469
02:08:20|0.00050469
02:08:21|0.00050469
02:08:22|0.00050469
02:08:23|0.00050469
02:08:24|0.00050469
02:08:25|0.00050469
02:08:26|0.00050469
02:08:27|0.00050469
02:08:29|0.00050485
02:08:29|0.00050485
02:08:31|0.00050485
02:08:32|0.00050485
02:08:33|0.00050485
02:08:33|0.00050485
02:08:34|0.00050485
02:08:36|0.00050485
02:08:36|0.00050485
02:08:37|0.00050485
02:08:38|0.00050485
02:08:40|0.00050485
02:08:42|0.00050485
02:08:43|0.00050485
02:08:44|0.00050485
02:08:46|0.0005034
02:08:47|0.0005034
02:08:49|0.0005034
02:08:50|0.0005034
02:08:51|0.0005034
02:08:52|0.0005034
02:08:53|0.0005034
02:08:54|0.0005034
02:08:55|0.0005034
02:08:56|0.0005034
02:08:57|0.0005034
02:08:58|0.0005034
02:08:59|0.0005034
02:09:01|0.0005034
02:09:02|0.0005034
02:09:03|0.0005034
02:09:04|0.0005034
02:09:04|0.0005034
02:09:06|0.0005034
02:09:07|0.0005034
02:09:08|0.0005034
02:09:09|0.0005034
02:09:09|0.0005034
02:09:10|0.00050399
02:09:12|0.00050399
02:09:13|0.00050335
02:09:13|0.00050335
02:09:14|0.00050335
02:09:15|0.00050335
02:09:17|0.00050385
02:09:18|0.00050385
02:09:19|0.00050385
02:09:20|0.00050385
02:09:22|0.00050347
02:09:23|0.00050347
02:09:23|0.00050347
02:09:25|0.00050347
02:09:26|0.00050347
02:09:28|0.00050347
02:09:29|0.00050347
02:09:30|0.00050347
02:09:31|0.00050347
02:09:32|0.00050335
02:09:33|0.00050335
02:09:34|0.00050335
02:09:35|0.00050335
02:09:36|0.00050335
02:09:37|0.00050335
02:09:39|0.00050335
02:09:40|0.00050335
02:09:40|0.00050335
02:09:42|0.00050335
02:09:43|0.00050335
02:09:45|0.00050402
02:09:46|0.00050402
02:09:48|0.00050402
02:09:48|0.00050402
02:09:49|0.00050402
02:09:50|0.00050402
02:09:51|0.00050402
02:09:52|0.00050402
02:09:54|0.00050402
02:09:54|0.00050402
02:09:55|0.00050402
02:09:57|0.00050402
02:09:58|0.00050402
02:09:59|0.00050402
02:10:00|0.00050402
02:10:02|0.00050402
02:10:02|0.00050402
02:10:03|0.00050402
02:10:05|0.00050402
02:10:07|0.00050402
02:10:07|0.00050402
02:10:09|0.00050402
02:10:10|0.00050402
02:10:10|0.00050402
02:10:12|0.00050402
02:10:13|0.00050402
02:10:14|0.00050431
02:10:15|0.00050433
02:10:16|0.00050433
02:10:17|0.00050393
02:10:18|0.00050393
02:10:19|0.00050435
02:10:20|0.00050435
02:10:22|0.00050385
02:10:22|0.00050385
02:10:23|0.00050385
02:10:25|0.00050385
02:10:26|0.00050385
02:10:27|0.00050385
02:10:28|0.00050385
02:10:29|0.00050385
02:10:30|0.00050385
02:10:31|0.00050413
02:10:32|0.00050413
02:10:33|0.00050413
02:10:34|0.00050476
02:10:35|0.00050491
02:10:37|0.00050587
02:10:37|0.00050587
02:10:38|0.00050629
02:10:39|0.00050594
02:10:40|0.00050594
02:10:42|0.00050594
02:10:42|0.00050594
02:10:43|0.00050559
02:10:45|0.00050559
02:10:46|0.00050559
02:10:48|0.00050559
02:10:48|0.00050559
02:10:49|0.00050559
02:10:51|0.00050559
02:10:51|0.00050559
02:10:53|0.00050559
02:10:54|0.00050559
02:10:55|0.00050559
02:10:56|0.00050559
02:10:57|0.00050559
02:10:58|0.000505
02:10:59|0.000505
02:11:00|0.000505
02:11:01|0.000505
02:11:02|0.000505
02:11:03|0.000505
02:11:04|0.000505
02:11:05|0.000505
02:11:06|0.000505
02:11:08|0.000505
02:11:09|0.000505
02:11:10|0.000505
02:11:11|0.000505
02:11:12|0.000505
02:11:13|0.000505
02:11:14|0.00050619
02:11:15|0.00050657
02:11:16|0.00050657
02:11:17|0.00050657
02:11:18|0.00050635
02:11:19|0.00050635
02:11:20|0.00050635
02:11:21|0.00050635
02:11:22|0.00050635
02:11:23|0.00050635
02:11:24|0.00050635
02:11:25|0.00050635
02:11:26|0.00050635
02:11:27|0.00050635
02:11:28|0.00050635
02:11:29|0.00050635
02:11:30|0.00050635
02:11:31|0.00050635
02:11:32|0.00050635
02:11:33|0.00050635
02:11:34|0.00050635
02:11:35|0.00050635
02:11:36|0.00050635
02:11:37|0.00050635
02:11:38|0.00050635
02:11:39|0.00050635
02:11:40|0.00050635
02:11:41|0.00050635
02:11:42|0.00050635
02:11:43|0.00050635
02:11:44|0.00050635
02:11:45|0.00050635
02:11:47|0.00050635
02:11:47|0.00050635
02:11:49|0.00050635
02:11:50|0.00050635
02:11:51|0.00050635
02:11:52|0.00050635
02:11:52|0.00050635
02:11:53|0.00050635
02:11:55|0.00050635
02:11:56|0.00050635
02:11:56|0.00050635
02:11:58|0.00050635
02:11:59|0.00050635
02:12:00|0.00050635
02:12:00|0.00050635
02:12:02|0.00050635
02:12:03|0.00050635
02:12:03|0.00050635
02:12:04|0.00050635
02:12:06|0.00050635
02:12:07|0.00050635
02:12:09|0.00050635
02:12:09|0.00050635
02:12:11|0.00050635
02:12:12|0.00050635
02:12:13|0.00050635
02:12:14|0.00050635
02:12:16|0.00050635
02:12:16|0.00050635
02:12:18|0.00050635
02:12:18|0.00050635
02:12:20|0.00050635
02:12:21|0.00050635
02:12:22|0.00050635
02:12:23|0.00050635
02:12:23|0.00050635
02:12:25|0.00050635
02:12:25|0.00050635
02:12:26|0.00050635
02:12:28|0.00050776
02:12:28|0.00050752
02:12:30|0.00050752
02:12:31|0.00050752
02:12:31|0.00050752
02:12:32|0.00050752
02:12:34|0.00050752
02:12:34|0.00050752
02:12:36|0.00050752
02:12:37|0.00050752
02:12:38|0.0005088
02:12:39|0.0005088
02:12:39|0.0005088
02:12:42|0.0005088
02:12:42|0.0005088
02:12:43|0.0005088
02:12:44|0.0005088
02:12:45|0.0005088
02:12:47|0.0005088
02:12:49|0.00050836
02:12:50|0.00050836
02:12:52|0.00050836
02:12:53|0.000509
02:12:54|0.00050981
02:12:55|0.00050981
02:12:56|0.00050981
02:12:57|0.00050981
02:12:58|0.00050981
02:12:58|0.00050981
02:12:59|0.00050981
02:13:00|0.00050981
02:13:02|0.00050981
02:13:03|0.00050981
02:13:03|0.00050981
02:13:05|0.00050981
02:13:05|0.00050981
02:13:07|0.00050981
02:13:08|0.00050981
02:13:08|0.00051039
02:13:09|0.00051066
02:13:10|0.00051147
02:13:12|0.00051191
02:13:12|0.00051192
02:13:14|0.00051192
02:13:15|0.00051192
02:13:16|0.00051192
02:13:17|0.00051192
02:13:17|0.00051192
02:13:18|0.00051192
02:13:19|0.00051192
02:13:21|0.00051192
02:13:21|0.00051192
02:13:23|0.00051131
02:13:24|0.00051115
02:13:25|0.00051115
02:13:26|0.00051115
02:13:27|0.00051115
02:13:28|0.00051115
02:13:29|0.00051115
02:13:30|0.00051115
02:13:31|0.00051115
02:13:32|0.00051115
02:13:33|0.00051115
02:13:34|0.00051115
02:13:35|0.00051115
02:13:36|0.00051115
02:13:37|0.00051115
02:13:38|0.00051115
02:13:39|0.00051115
02:13:45|0.00051115
02:13:45|0.00051127
02:13:46|0.00051127
02:13:48|0.00051083
02:13:50|0.00051083
02:13:51|0.00051083
02:13:52|0.00051083
02:13:53|0.00051083
02:13:55|0.00051083
02:13:55|0.00051083
02:13:56|0.00051083
02:13:58|0.00051083
02:13:59|0.00051083
02:14:00|0.00051083
02:14:01|0.00051083
02:14:02|0.00051083
02:14:03|0.00051083
02:14:04|0.00051083
02:14:06|0.00051083
02:14:06|0.00051083
02:14:08|0.00051083
02:14:09|0.00051083
02:14:10|0.00051083
02:14:11|0.00051083
02:14:12|0.00051003
02:14:13|0.00051003
02:14:14|0.00051003
02:14:15|0.00051003
02:14:16|0.00051003
02:14:17|0.00051003
02:14:18|0.00051003
02:14:19|0.00051003
02:14:20|0.00051003
02:14:21|0.00051003
02:14:22|0.00051003
02:14:23|0.00051003
02:14:24|0.00051003
02:14:25|0.00051003
02:14:26|0.00051003
02:14:27|0.00051003
02:14:28|0.00051003
02:14:29|0.00051003
02:14:30|0.00051003
02:14:31|0.00051003
02:14:32|0.00051003
02:14:34|0.00051003
02:14:35|0.00051003
02:14:36|0.00051003
02:14:37|0.00051003
02:14:38|0.00051003
02:14:39|0.00051003
02:14:40|0.00051003
02:14:41|0.00051003
02:14:42|0.00051003
02:14:43|0.00051003
02:14:44|0.00051003
02:14:45|0.00051003
02:14:46|0.00051003
02:14:47|0.00051003
02:14:48|0.00051003
02:14:50|0.00051003
02:14:51|0.00051003
02:14:52|0.00051003
02:14:53|0.00051003
02:14:55|0.00051003
02:14:56|0.00051003
02:14:57|0.00051003
02:14:58|0.00051003
02:14:59|0.00051003
02:15:00|0.00051003
02:15:01|0.00051003
02:15:01|0.00051003
02:15:02|0.00051003
02:15:03|0.00051003
02:15:05|0.00051003
02:15:06|0.00051003
02:15:07|0.00051003
02:15:08|0.00051003
02:15:09|0.00051003
02:15:10|0.00051003
02:15:11|0.00051003
02:15:12|0.00051003
02:15:14|0.00051071
02:15:15|0.00051071
02:15:16|0.00051071
02:15:16|0.00051071
02:15:18|0.00051071
02:15:19|0.00051071
02:15:20|0.00051071
02:15:20|0.00051071
02:15:22|0.00051071
02:15:22|0.00051071
02:15:23|0.00051071
02:15:24|0.00051071
02:15:26|0.00051071
02:15:26|0.00051071
02:15:27|0.00051026
02:15:28|0.00051026
02:15:30|0.00051026
02:15:30|0.00050992
02:15:32|0.00050992
02:15:32|0.00050937
02:15:34|0.00050937
02:15:34|0.00050937
02:15:36|0.00050937
02:15:36|0.00050937
02:15:38|0.00050937
02:15:38|0.00050937
02:15:39|0.00050937
02:15:41|0.00050937
02:15:41|0.00050937
02:15:42|0.00050937
02:15:43|0.00050937
02:15:44|0.00050937
02:15:45|0.00050937
02:15:46|0.00050937
02:15:47|0.00050937
02:15:48|0.00050937
02:15:50|0.00050937
02:15:52|0.00050937
02:15:53|0.00050937
02:15:54|0.00050937
02:15:55|0.00050937
02:15:57|0.00050937
02:15:57|0.00050937
02:15:58|0.00050937
02:15:59|0.0005092
02:16:00|0.0005092
02:16:01|0.0005092
02:16:03|0.0005092
02:16:04|0.0005092
02:16:05|0.0005092
02:16:06|0.0005092
02:16:07|0.00050847
02:16:08|0.00050847
02:16:09|0.00050784
02:16:11|0.00050784
02:16:11|0.00050784
02:16:12|0.00050784
02:16:13|0.00050784
02:16:14|0.00050784
02:16:15|0.00050784
02:16:16|0.00050784
02:16:17|0.00050784
02:16:18|0.00050784
02:16:19|0.00050827
02:16:20|0.00050827
02:16:21|0.00050827
02:16:22|0.00050827
02:16:23|0.00050827
02:16:25|0.00050827
02:16:25|0.00050827
02:16:26|0.00050827
02:16:27|0.00050827
02:16:29|0.00050827
02:16:30|0.00050827
02:16:30|0.00050827
02:16:32|0.00050827
02:16:32|0.00050827
02:16:33|0.00050827
02:16:35|0.00050827
02:16:35|0.00050827
02:16:37|0.00050827
02:16:37|0.00050827
02:16:39|0.00050827
02:16:39|0.00050827
02:16:40|0.00050827
02:16:41|0.00050827
02:16:43|0.00050827
02:16:43|0.00050827
02:16:44|0.00050827
02:16:46|0.00050827
02:16:47|0.00050827
02:16:47|0.00050827
02:16:48|0.00050827
02:16:50|0.00050827
02:16:51|0.0005084
02:16:53|0.0005084
02:16:54|0.0005084
02:16:55|0.0005084
02:16:57|0.0005084
02:16:57|0.0005084
02:16:58|0.0005084
02:17:00|0.0005084
02:17:01|0.0005084
02:17:01|0.0005084
02:17:03|0.0005084
02:17:04|0.0005084
02:17:04|0.0005084
02:17:06|0.0005084
02:17:07|0.0005084
02:17:08|0.0005084
02:17:08|0.0005084
02:17:10|0.0005084
02:17:11|0.0005084
02:17:12|0.0005084
02:17:13|0.0005084
02:17:14|0.0005084
02:17:15|0.00050882
02:17:16|0.00050882
02:17:17|0.00050882
02:17:18|0.00050882
02:17:19|0.00050882
02:17:20|0.00050882
02:17:21|0.00050882
02:17:22|0.00050882
02:17:23|0.00050882
02:17:24|0.00050882
02:17:25|0.00050882
02:17:26|0.00050882
02:17:27|0.00050882
02:17:29|0.00050882
02:17:29|0.00050957
02:17:30|0.00051063
02:17:31|0.00051063
02:17:32|0.00051115
02:17:33|0.00051115
02:17:34|0.00051115
02:17:35|0.00051115
02:17:36|0.00051115
02:17:37|0.00051115
02:17:38|0.00051115
02:17:39|0.00051115
02:17:40|0.00051115
02:17:41|0.00051115
02:17:42|0.00051115
02:17:43|0.00051115
02:17:45|0.00051115
02:17:45|0.00051115
02:17:46|0.00051115
02:17:47|0.00051115
02:17:48|0.00051115
02:17:50|0.00051115
02:17:50|0.00051115
02:17:52|0.00051115
02:17:54|0.00051115
02:17:55|0.00051115
02:17:57|0.00051115
02:17:57|0.00051115
02:17:59|0.00051115
02:18:00|0.00051191
02:18:01|0.00051191
02:18:02|0.00051191
02:18:04|0.00051191
02:18:04|0.00051191
02:18:05|0.00051191
02:18:07|0.00051191
02:18:08|0.00051191
02:18:09|0.00051191
02:18:10|0.00051191
02:18:11|0.00051191
02:18:12|0.00051191
02:18:13|0.00051191
02:18:14|0.00051191
02:18:15|0.00051191
02:18:16|0.00051191
02:18:18|0.00051191
02:18:18|0.00051191
02:18:19|0.00051191
02:18:20|0.00051191
02:18:21|0.00051191
02:18:22|0.00051191
02:18:23|0.00051191
02:18:25|0.00051191
02:18:26|0.00051191
02:18:27|0.00051191
02:18:28|0.00051191
02:18:29|0.00051191
02:18:30|0.00051191
02:18:31|0.00051191
02:18:32|0.00051191
02:18:33|0.00051191
02:18:34|0.00051191
02:18:35|0.00051191
02:18:36|0.00051191
02:18:37|0.00051191
02:18:38|0.00051191
02:18:40|0.00051191
02:18:40|0.00051191
02:18:42|0.00051191
02:18:42|0.00051191
02:18:43|0.00051191
02:18:45|0.00051191
02:18:45|0.00051191
02:18:46|0.00051191
02:18:48|0.00051191
02:18:49|0.00051191
02:18:49|0.00051191
02:18:50|0.00051191
02:18:51|0.00051191
02:18:53|0.00051191
02:18:55|0.00051191
02:18:56|0.00051191
02:18:57|0.00051191
02:18:59|0.00051191
02:19:00|0.00051191
02:19:01|0.00051103
02:19:02|0.00051087
02:19:03|0.00051087
02:19:04|0.00051087
02:19:05|0.00051087
02:19:07|0.00051087
02:19:07|0.00051087
02:19:08|0.00051087
02:19:09|0.00051105
02:19:10|0.00051105
02:19:12|0.00051105
02:19:13|0.00051105
02:19:14|0.00051105
02:19:15|0.00051105
02:19:16|0.00051105
02:19:17|0.00051138
02:19:18|0.00051138
02:19:19|0.00051138
02:19:20|0.00051138
02:19:21|0.00051138
02:19:22|0.00051138
02:19:23|0.00051138
02:19:24|0.00051138
02:19:25|0.00051138
02:19:26|0.00051138
02:19:27|0.00051138
02:19:29|0.00051138
02:19:29|0.00051138
02:19:30|0.00051138
02:19:31|0.00051138
02:19:32|0.00051138
02:19:33|0.00051138
02:19:34|0.00051138
02:19:35|0.00051138
02:19:36|0.00051138
02:19:37|0.00051138
02:19:38|0.00051138
02:19:39|0.00051138
02:19:40|0.00051138
02:19:41|0.00051138
02:19:42|0.00051138
02:19:43|0.00051138
02:19:44|0.00051138
02:19:45|0.00051138
02:19:46|0.00051138
02:19:47|0.00051138
02:19:48|0.00051138
02:19:49|0.00051138
02:19:51|0.00051138
02:19:51|0.00051138
02:19:52|0.00051138
02:19:54|0.00051138
02:19:56|0.00051138
02:19:57|0.00051138
02:19:57|0.00051138
02:19:59|0.00051138
02:20:01|0.00051138
02:20:01|0.00051161
02:20:02|0.00051161
02:20:03|0.00051161
02:20:04|0.00051161
02:20:06|0.00051161
02:20:07|0.00051161
02:20:08|0.00051161
02:20:09|0.00051194
02:20:10|0.00051194
02:20:12|0.00051194
02:20:12|0.00051194
02:20:13|0.00051194
02:20:15|0.00051194
02:20:15|0.00051194
02:20:17|0.00051194
02:20:18|0.00051194
02:20:19|0.00051194
02:20:20|0.00051194
02:20:21|0.00051155
02:20:22|0.00051124
02:20:23|0.00051121
02:20:24|0.00051121
02:20:25|0.00051088
02:20:26|0.00051013
02:20:27|0.0005102
02:20:28|0.00051028
02:20:28|0.00051028
02:20:30|0.00051028
02:20:30|0.00051028
02:20:32|0.00051028
02:20:33|0.00051028
02:20:34|0.00051028
02:20:35|0.00051028
02:20:37|0.00051028
02:20:37|0.00051028
02:20:38|0.00051028
02:20:39|0.00051028
02:20:40|0.00051028
02:20:41|0.00051028
02:20:42|0.00051028
02:20:43|0.00051028
02:20:44|0.00051028
02:20:45|0.00051028
02:20:46|0.00051028
02:20:47|0.00051028
02:20:48|0.00051028
02:20:49|0.00051028
02:20:50|0.00051028
02:20:51|0.00051028
02:20:52|0.00051028
02:20:53|0.00051028
02:20:55|0.00051028
02:20:56|0.00051028
02:20:57|0.00051028
02:20:58|0.00051028
02:20:59|0.00051028
02:21:00|0.00051028
02:21:02|0.00051028
02:21:03|0.00051028
02:21:05|0.00051028
02:21:06|0.00051028
02:21:08|0.00051028
02:21:09|0.00051028
02:21:10|0.00051028
02:21:11|0.00051028
02:21:11|0.00051028
02:21:13|0.00051028
02:21:13|0.00051028
02:21:15|0.00051028
02:21:15|0.00051069
02:21:17|0.00051069
02:21:17|0.00051069
02:21:19|0.00051069
02:21:20|0.00051069
02:21:20|0.00051069
02:21:22|0.00051069
02:21:23|0.00051069
02:21:24|0.00051069
02:21:25|0.00051069
02:21:25|0.00051069
02:21:26|0.00051069
02:21:28|0.00051069
02:21:29|0.00051069
02:21:29|0.00051069
02:21:31|0.00051069
02:21:31|0.00051069
02:21:32|0.00051069
02:21:34|0.00051094
02:21:35|0.00051094
02:21:36|0.00051094
02:21:37|0.00051094
02:21:38|0.00051094
02:21:38|0.00051094
02:21:39|0.00051094
02:21:40|0.00051094
02:21:41|0.00051094
02:21:43|0.00051094
02:21:44|0.00051094
02:21:45|0.00051094
02:21:46|0.00051094
02:21:47|0.00051094
02:21:48|0.00051094
02:21:49|0.00051094
02:21:51|0.00051094
02:21:51|0.00051094
02:21:53|0.00051094
02:21:54|0.00051094
02:21:54|0.00051094
02:21:56|0.00051094
02:21:58|0.00051094
02:21:59|0.00051094
02:22:01|0.00051094
02:22:02|0.00051094
02:22:03|0.00051094
02:22:04|0.00051094
02:22:05|0.00051055
02:22:06|0.00051055
02:22:07|0.00051055
02:22:08|0.00051055
02:22:10|0.00051055
02:22:12|0.00051055
02:22:12|0.00051055
02:22:13|0.00051055
02:22:14|0.00051055
02:22:15|0.00051055
02:22:16|0.00051055
02:22:17|0.00051055
02:22:18|0.00051055
02:22:20|0.00051055
02:22:20|0.00051055
02:22:21|0.00051055
02:22:23|0.00051095
02:22:24|0.00051095
02:22:26|0.00051095
02:22:26|0.00051095
02:22:27|0.00051095
02:22:28|0.00051095
02:22:29|0.00051095
02:22:30|0.00051095
02:22:31|0.00051095
02:22:32|0.00051095
02:22:33|0.00051095
02:22:35|0.00051095
02:22:36|0.00051095
02:22:37|0.00051095
02:22:38|0.00051095
02:22:39|0.00051095
02:22:40|0.00051095
02:22:41|0.00051095
02:22:42|0.00051095
02:22:43|0.00051181
02:22:44|0.00051181
02:22:45|0.00051181
02:22:47|0.00051191
02:22:47|0.00051191
02:22:48|0.00051191
02:22:49|0.00051191
02:22:50|0.00051191
02:22:51|0.00051191
02:22:53|0.00051191
02:22:54|0.00051158
02:22:55|0.00051158
02:22:56|0.00051158
02:22:58|0.00051158
02:22:59|0.00051158
02:23:01|0.00051158
02:23:02|0.00051158
02:23:03|0.0005111
02:23:04|0.0005111
02:23:05|0.00051123
02:23:06|0.00051123
02:23:07|0.00051123
02:23:08|0.00051123
02:23:09|0.00051123
02:23:11|0.00051123
02:23:11|0.00051123
02:23:13|0.00051123
02:23:13|0.00051123
02:23:14|0.00051123
02:23:16|0.00051123
02:23:16|0.00051123
02:23:17|0.00051123
02:23:20|0.00051169
02:23:20|0.00051169
02:23:21|0.00051169
02:23:22|0.00051169
02:23:23|0.00051169
02:23:25|0.00051169
02:23:25|0.00051169
02:23:27|0.00051169
02:23:28|0.00051169
02:23:28|0.00051169
02:23:30|0.00051203
02:23:30|0.00051203
02:23:31|0.00051203
02:23:32|0.00051203
02:23:34|0.00051218
02:23:35|0.00051218
02:23:35|0.00051218
02:23:36|0.00051218
02:23:37|0.00051218
02:23:39|0.00051218
02:23:40|0.00051218
02:23:41|0.00051218
02:23:41|0.00051218
02:23:43|0.00051218
02:23:44|0.00051218
02:23:44|0.00051218
02:23:46|0.00051218
02:23:47|0.00051218
02:23:47|0.00051218
02:23:49|0.00051218
02:23:49|0.00051218
02:23:51|0.00051218
02:23:51|0.00051218
02:23:53|0.00051218
02:23:54|0.00051218
02:23:55|0.00051218
02:23:56|0.00051218
02:23:57|0.00051218
02:23:58|0.00051218
02:24:00|0.00051218
02:24:01|0.00051218
02:24:03|0.00051218
02:24:04|0.00051218
02:24:04|0.00051218
02:24:07|0.00051218
02:24:08|0.00051218
02:24:10|0.00051218
02:24:10|0.00051218
02:24:12|0.00051163
02:24:13|0.00051163
02:24:14|0.00051163
02:24:15|0.00051163
02:24:16|0.00051163
02:24:17|0.00051163
02:24:18|0.00051163
02:24:19|0.00051163
02:24:21|0.00051163
02:24:22|0.00051163
02:24:23|0.00051163
02:24:24|0.00051163
02:24:25|0.00051163
02:24:26|0.00051163
02:24:27|0.00051163
02:24:28|0.00051163
02:24:29|0.00051163
02:24:30|0.00051163
02:24:31|0.00051163
02:24:32|0.00051163
02:24:33|0.00051163
02:24:34|0.00051163
02:24:35|0.00051163
02:24:36|0.00051163
02:24:37|0.00051163
02:24:38|0.00051218
02:24:39|0.00051223
02:24:40|0.00051234
02:24:41|0.00051234
02:24:42|0.00051234
02:24:43|0.00051234
02:24:44|0.00051234
02:24:46|0.00051234
02:24:46|0.00051234
02:24:48|0.00051234
02:24:49|0.00051234
02:24:49|0.00051234
02:24:51|0.00051234
02:24:52|0.00051234
02:24:52|0.00051234
02:24:53|0.00051234
02:24:54|0.00051234
02:24:57|0.00051234
02:24:57|0.00051234
02:24:58|0.00051234
02:25:00|0.00051183
02:25:02|0.00051183
02:25:03|0.00051183
02:25:04|0.00051183
02:25:05|0.00051183
02:25:06|0.00051222
02:25:08|0.00051222
02:25:09|0.00051222
02:25:10|0.00051222
02:25:11|0.00051222
02:25:13|0.00051222
02:25:14|0.00051222
02:25:15|0.00051222
02:25:17|0.00051256
02:25:17|0.00051256
02:25:18|0.00051256
02:25:20|0.00051256
02:25:21|0.00051256
02:25:22|0.00051256
02:25:23|0.00051256
02:25:24|0.00051256
02:25:25|0.00051256
02:25:26|0.00051256
02:25:27|0.00051256
02:25:28|0.00051256
02:25:29|0.00051256
02:25:30|0.00051187
02:25:31|0.00051187
02:25:32|0.00051187
02:25:32|0.00051187
02:25:34|0.00051187
02:25:35|0.00051187
02:25:36|0.00051187
02:25:38|0.00051187
02:25:38|0.00051187
02:25:39|0.00050974
02:25:40|0.00051014
02:25:41|0.00051014
02:25:42|0.00050928
02:25:43|0.00050928
02:25:44|0.00050928
02:25:45|0.00050928
02:25:46|0.00050928
02:25:47|0.00050928
02:25:48|0.00050928
02:25:49|0.00050928
02:25:50|0.00050928
02:25:51|0.00050928
02:25:52|0.00050928
02:25:53|0.00050928
02:25:55|0.00050928
02:25:55|0.00050928
02:25:56|0.00050928
02:25:57|0.00050928
02:25:58|0.00050928
02:26:00|0.00050928
02:26:00|0.00050928
02:26:02|0.00050928
02:26:03|0.00050928
02:26:04|0.00050928
02:26:05|0.00050928
02:26:06|0.00050928
02:26:08|0.00050928
02:26:09|0.00050964
02:26:11|0.00050964
02:26:11|0.00050964
02:26:12|0.00050964
02:26:13|0.00050964
02:26:14|0.00050964
02:26:15|0.00050964
02:26:17|0.00050964
02:26:18|0.00050964
02:26:19|0.00050964
02:26:20|0.00050964
02:26:21|0.00050964
02:26:22|0.00050964
02:26:23|0.00050964
02:26:24|0.00050964
02:26:25|0.00050964
02:26:26|0.00050964
02:26:28|0.00050964
02:26:28|0.00050964
02:26:29|0.00050964
02:26:30|0.00050964
02:26:31|0.00050964
02:26:32|0.00050964
02:26:34|0.00050964
02:26:35|0.00050964
02:26:36|0.00050964
02:26:37|0.00050964
02:26:38|0.00050919
02:26:39|0.0005088
02:26:41|0.0005088
02:26:41|0.0005088
02:26:42|0.0005088
02:26:43|0.0005088
02:26:44|0.0005088
02:26:46|0.0005088
02:26:47|0.0005088
02:26:47|0.0005088
02:26:49|0.0005088
02:26:50|0.0005088
02:26:51|0.0005088
02:26:52|0.0005088
02:26:53|0.0005088
02:26:54|0.00050747
02:26:55|0.00050747
02:26:56|0.00050747
02:26:57|0.00050747
02:26:58|0.00050747
02:26:59|0.00050747
02:27:00|0.00050747
02:27:01|0.00050747
02:27:02|0.00050747
02:27:04|0.00050734
02:27:04|0.00050708
02:27:06|0.00050708
02:27:08|0.00050708
02:27:09|0.00050708
02:27:11|0.00050708
02:27:12|0.00050708
02:27:13|0.00050708
02:27:15|0.00050708
02:27:16|0.00050708
02:27:17|0.00050708
02:27:18|0.00050708
02:27:20|0.00050708
02:27:21|0.00050708
02:27:22|0.00050708
02:27:22|0.00050708
02:27:24|0.00050708
02:27:24|0.00050708
02:27:25|0.00050708
02:27:26|0.00050708
02:27:28|0.00050708
02:27:29|0.00050708
02:27:30|0.00050626
02:27:31|0.00050626
02:27:32|0.00050626
02:27:33|0.00050626
02:27:34|0.00050626
02:27:35|0.00050626
02:27:36|0.00050626
02:27:37|0.00050626
02:27:38|0.00050626
02:27:39|0.00050626
02:27:40|0.00050626
02:27:41|0.00050626
02:27:42|0.00050626
02:27:43|0.00050564
02:27:44|0.00050564
02:27:45|0.00050604
02:27:46|0.00050604
02:27:47|0.00050663
02:27:48|0.00050663
02:27:50|0.00050809
02:27:50|0.00050809
02:27:51|0.00050809
02:27:53|0.00050809
02:27:54|0.00050809
02:27:55|0.00050809
02:27:56|0.00050809
02:27:57|0.00050809
02:27:58|0.00050809
02:27:59|0.00050809
02:28:00|0.00050809
02:28:00|0.00050809
02:28:03|0.00050809
02:28:04|0.00050809
02:28:06|0.00050862
02:28:06|0.00050862
02:28:08|0.00050862
02:28:10|0.00050885
02:28:10|0.00050885
02:28:11|0.00050895
02:28:12|0.00050895
02:28:13|0.00050895
02:28:14|0.00050895
02:28:16|0.00050895
02:28:17|0.00050895
02:28:18|0.00050895
02:28:19|0.00050895
02:28:19|0.00050895
02:28:21|0.00050895
02:28:22|0.00050895
02:28:23|0.0005084
02:28:24|0.00050817
02:28:25|0.00050817
02:28:26|0.00050807
02:28:27|0.00050725
02:28:28|0.00050725
02:28:29|0.00050725
02:28:30|0.00050725
02:28:31|0.00050725
02:28:32|0.00050725
02:28:33|0.00050725
02:28:34|0.00050725
02:28:35|0.00050725
02:28:36|0.00050725
02:28:38|0.00050776
02:28:39|0.00050776
02:28:39|0.00050776
02:28:40|0.00050776
02:28:42|0.00050776
02:28:43|0.00050776
02:28:44|0.00050776
02:28:45|0.00050776
02:28:45|0.00050776
02:28:46|0.00050776
02:28:48|0.00050776
02:28:49|0.00050776
02:28:49|0.00050776
02:28:51|0.00050776
02:28:51|0.00050776
02:28:53|0.00050776
02:28:53|0.00050809
02:28:55|0.00050809
02:28:56|0.00050809
02:28:57|0.00050809
02:28:58|0.00050809
02:28:59|0.00050809
02:28:59|0.00050809
02:29:01|0.00050809
02:29:02|0.00050809
02:29:04|0.00050708
02:29:04|0.00050708
02:29:06|0.00050708
02:29:07|0.00050708
02:29:08|0.00050708
02:29:10|0.00050708
02:29:10|0.00050708
02:29:12|0.00050708
02:29:13|0.00050708
02:29:14|0.00050708
02:29:15|0.00050708
02:29:17|0.00050708
02:29:18|0.00050708
02:29:19|0.00050708
02:29:20|0.00050708
02:29:21|0.00050708
02:29:22|0.00050708
02:29:23|0.00050708
02:29:24|0.00050708
02:29:25|0.00050763
02:29:26|0.00050763
02:29:27|0.00050723
02:29:28|0.00050723
02:29:29|0.00050723
02:29:30|0.00050723
02:29:31|0.00050723
02:29:32|0.00050723
02:29:33|0.00050723
02:29:34|0.00050723
02:29:35|0.00050723
02:29:36|0.00050723
02:29:37|0.00050723
02:29:38|0.00050723
02:29:39|0.00050723
02:29:40|0.00050723
02:29:42|0.00050723
02:29:43|0.00050723
02:29:44|0.00050723
02:29:44|0.00050723
02:29:46|0.00050723
02:29:47|0.00050723
02:29:48|0.00050723
02:29:49|0.00050723
02:29:50|0.00050723
02:29:51|0.00050723
02:29:51|0.00050785
02:29:53|0.00050785
02:29:54|0.00050785
02:29:55|0.00050785
02:29:56|0.00050785
02:29:56|0.00050785
02:29:58|0.00050785
02:29:59|0.00050785
02:30:00|0.00050785
02:30:00|0.00050785
02:30:02|0.00050885
02:30:03|0.00050885
02:30:04|0.00050885
02:30:05|0.00050904
02:30:06|0.0005091
02:30:08|0.0005091
02:30:09|0.0005091
02:30:11|0.0005091
02:30:12|0.0005091
02:30:13|0.0005091
02:30:14|0.0005091
02:30:15|0.0005091
02:30:16|0.00050946
02:30:17|0.00050946
02:30:19|0.00050946
02:30:19|0.00050946
02:30:21|0.00050946
02:30:23|0.00050946
02:30:23|0.00050946
02:30:24|0.00050946
02:30:25|0.00050946
02:30:27|0.00050946
02:30:27|0.00050946
02:30:28|0.00050946
02:30:29|0.00050946
02:30:30|0.00050946
02:30:31|0.00050946
02:30:33|0.00050946
02:30:35|0.00050946
02:30:35|0.00050946
02:30:36|0.00050946
02:30:38|0.000509
02:30:38|0.000509
02:30:39|0.000509
02:30:41|0.000509
02:30:42|0.000509
02:30:42|0.000509
02:30:44|0.000509
02:30:45|0.000509
02:30:45|0.000509
02:30:47|0.000509
02:30:48|0.000509
02:30:48|0.000509
02:30:49|0.000509
02:30:50|0.000509
02:30:52|0.00050871
02:30:53|0.0005084
02:30:53|0.0005084
02:30:55|0.0005084
02:30:56|0.0005084
02:30:57|0.0005084
02:30:57|0.0005084
02:30:58|0.0005084
02:30:59|0.0005084
02:31:01|0.00050708
02:31:02|0.00050708
02:31:02|0.00050708
02:31:04|0.00050716
02:31:06|0.00050716
02:31:07|0.00050716
02:31:09|0.00050716
02:31:10|0.00050716
02:31:11|0.00050716
02:31:12|0.00050758
02:31:13|0.00050758
02:31:15|0.00050758
02:31:15|0.00050758
02:31:17|0.00050758
02:31:19|0.00050758
02:31:20|0.00050758
02:31:21|0.00050758
02:31:22|0.00050791
02:31:23|0.00050791
02:31:24|0.00050823
02:31:24|0.00050823
02:31:26|0.00050823
02:31:27|0.00050823
02:31:28|0.00050823
02:31:29|0.00050823
02:31:30|0.00050823
02:31:31|0.00050823
02:31:32|0.0005091
02:31:34|0.0005091
02:31:34|0.00050923
02:31:35|0.00050923
02:31:36|0.00050961
02:31:37|0.00050961
02:31:39|0.00050961
02:31:40|0.00050961
02:31:41|0.00050961
02:31:42|0.00050961
02:31:43|0.00050961
02:31:44|0.00050961
02:31:45|0.00050961
02:31:46|0.00050885
02:31:46|0.00050815
02:31:48|0.00050815
02:31:49|0.00050784
02:31:50|0.00050779
02:31:51|0.00050779
02:31:52|0.00050779
02:31:53|0.00050779
02:31:54|0.00050779
02:31:55|0.00050779
02:31:56|0.00050779
02:31:57|0.00050779
02:31:58|0.00050865
02:31:59|0.00050865
02:32:00|0.00050865
02:32:01|0.00050865
02:32:02|0.00050865
02:32:03|0.00050865
02:32:04|0.00050865
02:32:06|0.00050865
02:32:07|0.00050865
02:32:09|0.00050865
02:32:10|0.00050865
02:32:11|0.00050865
02:32:12|0.00050865
02:32:13|0.00050865
02:32:13|0.00050865
02:32:15|0.00050865
02:32:17|0.00050865
02:32:17|0.00050865
02:32:18|0.00050865
02:32:20|0.00050865
02:32:21|0.00050865
02:32:22|0.00050865
02:32:23|0.00050865
02:32:24|0.00050865
02:32:25|0.00050865
02:32:26|0.00050865
02:32:28|0.00050865
02:32:29|0.00050865
02:32:30|0.00050865
02:32:30|0.00050865
02:32:32|0.00050865
02:32:33|0.00050865
02:32:34|0.00050865
02:32:35|0.00050865
02:32:36|0.00050865
02:32:37|0.00050865
02:32:38|0.00050865
02:32:39|0.00050865
02:32:40|0.00050865
02:32:41|0.00050865
02:32:42|0.00050865
02:32:43|0.0005078
02:32:44|0.0005078
02:32:45|0.0005078
02:32:46|0.0005078
02:32:47|0.0005078
02:32:48|0.0005078
02:32:49|0.0005078
02:32:50|0.0005078
02:32:51|0.0005078
02:32:52|0.00050767
02:32:53|0.00050767
02:32:54|0.00050767
02:32:55|0.00050767
02:32:56|0.00050767
02:32:57|0.00050632
02:32:58|0.00050679
02:32:59|0.00050679
02:33:00|0.00050645
02:33:02|0.00050645
02:33:03|0.00050645
02:33:04|0.00050645
02:33:05|0.00050645
02:33:06|0.00050645
02:33:08|0.00050645
02:33:08|0.00050586
02:33:10|0.00050571
02:33:12|0.00050571
02:33:12|0.00050571
02:33:14|0.00050571
02:33:14|0.00050571
02:33:15|0.00050571
02:33:16|0.00050571
02:33:17|0.00050571
02:33:19|0.00050571
02:33:20|0.00050571
02:33:21|0.00050571
02:33:22|0.00050571
02:33:23|0.00050571
02:33:24|0.00050571
02:33:24|0.00050571
02:33:26|0.00050571
02:33:26|0.00050571
02:33:28|0.00050571
02:33:28|0.00050571
02:33:30|0.00050571
02:33:31|0.00050571
02:33:32|0.00050571
02:33:33|0.00050571
02:33:34|0.00050571
02:33:35|0.00050571
02:33:35|0.00050571
02:33:37|0.00050571
02:33:38|0.00050571
02:33:39|0.00050571
02:33:40|0.00050571
02:33:41|0.00050571
02:33:42|0.00050571
02:33:43|0.00050571
02:33:44|0.00050571
02:33:45|0.00050571
02:33:46|0.00050571
02:33:47|0.00050571
02:33:48|0.00050571
02:33:48|0.00050571
02:33:49|0.00050571
02:33:51|0.00050571
02:33:52|0.00050571
02:33:53|0.00050571
02:33:54|0.00050571
02:33:54|0.00050571
02:33:56|0.00050571
02:33:57|0.00050571
02:33:57|0.00050571
02:33:58|0.0005067
02:34:00|0.000507
02:34:01|0.00050736
02:34:02|0.00050736
02:34:03|0.00050736
02:34:04|0.00050736
02:34:05|0.00050736
02:34:06|0.00050736
02:34:08|0.00050736
02:34:09|0.00050617
02:34:10|0.00050617
02:34:12|0.00050682
02:34:13|0.00050682
02:34:14|0.00050682
02:34:15|0.00050718
02:34:17|0.00050854
02:34:18|0.00050885
02:34:20|0.00050885
02:34:21|0.00050885
02:34:22|0.00050885
02:34:24|0.00050885
02:34:25|0.00050885
02:34:25|0.00050885
02:34:26|0.00050885
02:34:27|0.00050885
02:34:28|0.00050885
02:34:29|0.00050885
02:34:30|0.00050885
02:34:32|0.00050885
02:34:33|0.00050885
02:34:34|0.00050885
02:34:35|0.00050885
02:34:36|0.00050885
02:34:37|0.00050885
02:34:38|0.00050885
02:34:39|0.00050885
02:34:40|0.00050885
02:34:41|0.00050885
02:34:42|0.00050885
02:34:43|0.00050824
02:34:44|0.00050824
02:34:45|0.00050824
02:34:47|0.00050824
02:34:48|0.0005077
02:34:48|0.00050755
02:34:49|0.00050708
02:34:51|0.0005071
02:34:51|0.0005071
02:34:52|0.0005071
02:34:54|0.00050675
02:34:54|0.00050675
02:34:56|0.00050675
02:34:57|0.00050675
02:34:58|0.00050675
02:34:59|0.00050675
02:35:00|0.00050675
02:35:01|0.00050675
02:35:02|0.00050675
02:35:03|0.00050675
02:35:04|0.00050727
02:35:05|0.00050727
02:35:06|0.00050727
02:35:07|0.00050727
02:35:09|0.00050727
02:35:10|0.00050727
02:35:11|0.00050727
02:35:13|0.00050727
02:35:13|0.00050727
02:35:14|0.00050727
02:35:15|0.00050727
02:35:17|0.00050727
02:35:18|0.00050727
02:35:18|0.00050727
02:35:20|0.0005076
02:35:21|0.0005076
02:35:22|0.0005076
02:35:23|0.0005076
02:35:24|0.0005076
02:35:25|0.0005076
02:35:26|0.0005076
02:35:28|0.0005076
02:35:28|0.0005076
02:35:30|0.0005076
02:35:31|0.0005076
02:35:32|0.0005076
02:35:33|0.0005076
02:35:34|0.0005069
02:35:35|0.00050603
02:35:36|0.00050603
02:35:37|0.00050603
02:35:38|0.00050603
02:35:39|0.00050603
02:35:40|0.00050603
02:35:41|0.00050603
02:35:42|0.00050603
02:35:43|0.00050603
02:35:44|0.00050603
02:35:45|0.0005066
02:35:46|0.0005066
02:35:47|0.0005066
02:35:49|0.0005066
02:35:50|0.0005066
02:35:51|0.00050603
02:35:52|0.00050603
02:35:53|0.00050603
02:35:54|0.00050603
02:35:55|0.00050603
02:35:56|0.00050511
02:35:57|0.00050511
02:35:58|0.00050511
02:35:59|0.00050511
02:35:59|0.00050511
02:36:01|0.00050524
02:36:02|0.00050524
02:36:03|0.00050524
02:36:04|0.00050524
02:36:05|0.00050524
02:36:06|0.00050524
02:36:07|0.00050524
02:36:07|0.00050524
02:36:09|0.00050524
02:36:10|0.00050511
02:36:11|0.00050511
02:36:12|0.00050511
02:36:14|0.00050511
02:36:15|0.00050511
02:36:16|0.00050511
02:36:17|0.00050511
02:36:18|0.00050511
02:36:19|0.00050511
02:36:20|0.00050511
02:36:21|0.00050511
02:36:22|0.00050511
02:36:23|0.00050511
02:36:24|0.00050511
02:36:25|0.00050511
02:36:26|0.00050511
02:36:27|0.00050511
02:36:28|0.00050511
02:36:29|0.00050511
02:36:30|0.00050511
02:36:32|0.00050511
02:36:33|0.00050511
02:36:34|0.00050511
02:36:35|0.00050511
02:36:36|0.00050481
02:36:37|0.00050476
02:36:38|0.00050474
02:36:38|0.00050474
02:36:40|0.00050474
02:36:41|0.00050474
02:36:42|0.00050474
02:36:43|0.00050474
02:36:44|0.00050474
02:36:44|0.00050474
02:36:46|0.00050474
02:36:47|0.00050427
02:36:48|0.00050427
02:36:49|0.00050427
02:36:50|0.00050427
02:36:51|0.00050395
02:36:52|0.00050354
02:36:53|0.00050338
02:36:54|0.00050349
02:36:55|0.00050349
02:36:56|0.00050349
02:36:58|0.00050349
02:36:58|0.00050349
02:36:59|0.00050349
02:37:00|0.00050349
02:37:01|0.00050349
02:37:02|0.00050349
02:37:04|0.00050349
02:37:05|0.00050349
02:37:05|0.00050349
02:37:07|0.00050349
02:37:08|0.00050349
02:37:09|0.00050349
02:37:10|0.00050349
02:37:10|0.00050349
02:37:13|0.00050303
02:37:14|0.00050303
02:37:16|0.00050303
02:37:16|0.00050303
02:37:17|0.00050303
02:37:18|0.00050303
02:37:20|0.00050303
02:37:21|0.00050303
02:37:22|0.00050303
02:37:24|0.00050303
02:37:24|0.00050303
02:37:26|0.00050303
02:37:26|0.00050303
02:37:28|0.00050303
02:37:29|0.00050303
02:37:30|0.00050303
02:37:31|0.00050303
02:37:32|0.00050303
02:37:33|0.00050303
02:37:34|0.00050303
02:37:35|0.00050355
02:37:36|0.00050323
02:37:37|0.00050323
02:37:38|0.0005036
02:37:39|0.0005036
02:37:40|0.0005036
02:37:41|0.0005036
02:37:42|0.0005036
02:37:43|0.0005036
02:37:44|0.0005036
02:37:45|0.0005036
02:37:46|0.0005036
02:37:47|0.0005036
02:37:48|0.0005036
02:37:49|0.0005036
02:37:50|0.0005036
02:37:51|0.0005036
02:37:52|0.0005036
02:37:53|0.0005036
02:37:54|0.00050312
02:37:55|0.00050312
02:37:56|0.00050312
02:37:57|0.0005036
02:37:58|0.0005036
02:37:59|0.0005036
02:38:00|0.0005036
02:38:01|0.0005036
02:38:02|0.0005036
02:38:03|0.0005036
02:38:04|0.0005036
02:38:05|0.0005036
02:38:07|0.00050282
02:38:08|0.00050282
02:38:09|0.0005031
02:38:10|0.0005031
02:38:11|0.0005031
02:38:13|0.0005031
02:38:13|0.0005031
02:38:15|0.0005031
02:38:16|0.0005031
02:38:16|0.0005031
02:38:18|0.0005031
02:38:19|0.0005031
02:38:21|0.0005031
02:38:22|0.0005031
02:38:23|0.0005031
02:38:24|0.0005031
02:38:25|0.00050172
02:38:27|0.00050172
02:38:28|0.00050172
02:38:28|0.00050172
02:38:30|0.00050172
02:38:31|0.00050172
02:38:32|0.00050172
02:38:33|0.00050172
02:38:34|0.00050172
02:38:35|0.00050172
02:38:35|0.00050172
02:38:37|0.00050157
02:38:38|0.00050157
02:38:39|0.00050157
02:38:40|0.0005021
02:38:40|0.00050127
02:38:42|0.00050127
02:38:43|0.00050127
02:38:44|0.00050127
02:38:45|0.00050127
02:38:46|0.00050127
02:38:48|0.00050127
02:38:48|0.00050127
02:38:49|0.00050127
02:38:50|0.00050127
02:38:51|0.00050127
02:38:52|0.00050127
02:38:54|0.00050092
02:38:54|0.00050092
02:38:55|0.00050163
02:38:56|0.00050176
02:38:57|0.00050176
02:38:58|0.00050176
02:39:00|0.00050176
02:39:00|0.00050176
02:39:01|0.00050176
02:39:02|0.00050176
02:39:03|0.00050176
02:39:06|0.00050176
02:39:06|0.00050176
02:39:07|0.00050176
02:39:08|0.00050176
02:39:09|0.00050176
02:39:10|0.00050176
02:39:11|0.00050176
02:39:13|0.00050176
02:39:15|0.00050176
02:39:15|0.00050176
02:39:16|0.00050176
02:39:18|0.00050176
02:39:20|0.00050176
02:39:20|0.00050176
02:39:21|0.00050176
02:39:22|0.00050176
02:39:23|0.00050176
02:39:24|0.00050176
02:39:25|0.00050176
02:39:26|0.00050176
02:39:27|0.00050176
02:39:28|0.00050176
02:39:29|0.00050176
02:39:30|0.00050176
02:39:31|0.00050176
02:39:33|0.00050176
02:39:34|0.00050176
02:39:35|0.00050176
02:39:35|0.00050176
02:39:36|0.00050176
02:39:39|0.00050176
02:39:39|0.00050176
02:39:40|0.00050176
02:39:41|0.00050176
02:39:42|0.00050176
02:39:43|0.00050176
02:39:44|0.00050176
02:39:45|0.00050176
02:39:46|0.00050176
02:39:47|0.00050176
02:39:49|0.00050176
02:39:50|0.00050176
02:39:51|0.00050176
02:39:52|0.00050176
02:39:52|0.00050176
02:39:54|0.00050176
02:39:55|0.00050176
02:39:57|0.00050176
02:39:57|0.00050176
02:39:59|0.00050176
02:40:01|0.00050176
02:40:01|0.00050176
02:40:02|0.00050176
02:40:03|0.00050176
02:40:05|0.00050176
02:40:05|0.00050176
02:40:06|0.00050176
02:40:07|0.00050176
02:40:08|0.00050176
02:40:10|0.00050176
02:40:11|0.00050176
02:40:11|0.00050176
02:40:13|0.00050176
02:40:15|0.00050176
02:40:16|0.00050095
02:40:18|0.00050095
02:40:19|0.00049732
02:40:21|0.00049989
02:40:21|0.00049803
02:40:22|0.00049945
02:40:23|0.00049899
02:40:24|0.00049899
02:40:25|0.00049854
02:40:27|0.00049809
02:40:28|0.00049809
02:40:30|0.00049734
02:40:30|0.00049607
02:40:31|0.00049697
02:40:33|0.00049697
02:40:33|0.00049697
02:40:34|0.00049659
02:40:35|0.0004964
02:40:36|0.00049629
02:40:37|0.00049629
02:40:38|0.00049629
02:40:39|0.00049629
02:40:40|0.00049629
02:40:41|0.00049581
02:40:42|0.00049581
02:40:44|0.00049581
02:40:45|0.00049581
02:40:46|0.00049581
02:40:47|0.00049581
02:40:47|0.00049581
02:40:49|0.00049581
02:40:50|0.00049581
02:40:51|0.00049581
02:40:52|0.00049581
02:40:53|0.00049581
02:40:54|0.00049581
02:40:55|0.00049581
02:40:56|0.00049581
02:40:57|0.0004967
02:40:58|0.0004967
02:40:59|0.0004967
02:41:00|0.0004967
02:41:01|0.0004967
02:41:01|0.00049701
02:41:03|0.00049706
02:41:04|0.00049706
02:41:04|0.00049788
02:41:05|0.00049788
02:41:07|0.00049788
02:41:08|0.00049788
02:41:08|0.00049788
02:41:10|0.00049788
02:41:11|0.00049788
02:41:11|0.00049788
02:41:12|0.00049788
02:41:13|0.00049788
02:41:16|0.00049788
02:41:16|0.00049788
02:41:18|0.00049788
02:41:20|0.00049466
02:41:20|0.00049466
02:41:22|0.00049644
02:41:23|0.00049599
02:41:24|0.00049581
02:41:26|0.00049562
02:41:26|0.00049562
02:41:27|0.00049494
02:41:28|0.00049466
02:41:30|0.00049441
02:41:31|0.00049405
02:41:32|0.00049394
02:41:33|0.0004939
02:41:34|0.00049311
02:41:34|0.00049301
02:41:36|0.00049288
02:41:37|0.00049288
02:41:38|0.00049234
02:41:39|0.00049161
02:41:40|0.00049358
02:41:41|0.00049358
02:41:42|0.00049358
02:41:44|0.00049189
02:41:44|0.00049189
02:41:45|0.00049189
02:41:46|0.00049189
02:41:47|0.00049189
02:41:48|0.00049189
02:41:50|0.00049304
02:41:50|0.00049304
02:41:51|0.00049171
02:41:52|0.00049161
02:41:54|0.00049175
02:41:54|0.00049177
02:41:56|0.00049177
02:41:57|0.00049152
02:41:57|0.00049139
02:41:58|0.00049156
02:41:59|0.00049156
02:42:01|0.00049275
02:42:01|0.00049294
02:42:02|0.00049491
02:42:03|0.00049491
02:42:05|0.00049491
02:42:06|0.00049491
02:42:07|0.00049491
02:42:08|0.0004938
02:42:09|0.0004938
02:42:09|0.00049308
02:42:11|0.00049308
02:42:11|0.00049308
02:42:12|0.00049308
02:42:14|0.00049308
02:42:15|0.00049308
02:42:16|0.00049276
02:42:18|0.00049239
02:42:19|0.00049239
02:42:20|0.00049232
02:42:20|0.00049236
02:42:22|0.00049219
02:42:23|0.00048932
02:42:25|0.00049105
02:42:25|0.00049056
02:42:27|0.00049011
02:42:28|0.00049025
02:42:29|0.00049105
02:42:30|0.00049105
02:42:31|0.00049105
02:42:32|0.00048973
02:42:33|0.00048952
02:42:35|0.00048952
02:42:35|0.00048952
02:42:37|0.00048952
02:42:37|0.00049056
02:42:39|0.00048931
02:42:40|0.00048931
02:42:41|0.00048931
02:42:42|0.00048931
02:42:43|0.00048931
02:42:44|0.00048931
02:42:45|0.00048931
02:42:46|0.00048931
02:42:47|0.00049007
02:42:49|0.00049007
02:42:50|0.00049007
02:42:51|0.00049007
02:42:52|0.00049062
02:42:52|0.00049062
02:42:54|0.00049062
02:42:55|0.00049062
02:42:55|0.00049062
02:42:58|0.00049062
02:42:58|0.00049062
02:42:59|0.00049062
02:43:00|0.00049062
02:43:01|0.00049062
02:43:02|0.00049062
02:43:03|0.00049062
02:43:04|0.00049062
02:43:05|0.00049062
02:43:06|0.00049062
02:43:08|0.00049062
02:43:08|0.00049062
02:43:09|0.00049062
02:43:10|0.00048958
02:43:11|0.00048958
02:43:12|0.00048958
02:43:13|0.00048958
02:43:14|0.00048958
02:43:15|0.00048958
02:43:17|0.00048999
02:43:18|0.00049183
02:43:19|0.00049183
02:43:20|0.00049183
02:43:21|0.00049286
02:43:22|0.00049337
02:43:24|0.0004928
02:43:25|0.0004928
02:43:26|0.00049365
02:43:27|0.00049215
02:43:28|0.00049256
02:43:29|0.00049256
02:43:30|0.00049102
02:43:31|0.00049102
02:43:32|0.00049102
02:43:33|0.00049102
02:43:34|0.00049102
02:43:35|0.00049102
02:43:36|0.00049102
02:43:37|0.00049151
02:43:38|0.00049151
02:43:39|0.00049058
02:43:40|0.00049058
02:43:41|0.00049014
02:43:42|0.00049034
02:43:43|0.00049034
02:43:44|0.00049034
02:43:45|0.00049034
02:43:47|0.00049034
02:43:47|0.00049034
02:43:48|0.00049034
02:43:49|0.00049034
02:43:50|0.00049034
02:43:51|0.00049034
02:43:52|0.00049034
02:43:53|0.00049034
02:43:54|0.00049034
02:43:55|0.00049034
02:43:56|0.00049034
02:43:58|0.00049126
02:43:58|0.00049144
02:43:59|0.00049144
02:44:00|0.00049144
02:44:01|0.00049144
02:44:03|0.00049144
02:44:03|0.00049144
02:44:04|0.00049144
02:44:05|0.00049144
02:44:06|0.00049144
02:44:07|0.00049144
02:44:08|0.00049144
02:44:09|0.00049144
02:44:10|0.00049144
02:44:11|0.00049144
02:44:12|0.00049144
02:44:13|0.00049144
02:44:14|0.00049144
02:44:15|0.0004915
02:44:17|0.00048997
02:44:19|0.00048958
02:44:20|0.00048825
02:44:22|0.00048869
02:44:23|0.00048869
02:44:24|0.00048815
02:44:26|0.00048765
02:44:27|0.00048765
02:44:29|0.00048658
02:44:30|0.00048658
02:44:31|0.00048658
02:44:31|0.00048785
02:44:34|0.00048624
02:44:35|0.00048624
02:44:36|0.00048624
02:44:37|0.00048624
02:44:38|0.00048624
02:44:39|0.00048568
02:44:41|0.00048568
02:44:41|0.00048568
02:44:43|0.00048568
02:44:44|0.00048568
02:44:44|0.00048568
02:44:46|0.00048568
02:44:47|0.00048568
02:44:48|0.00048568
02:44:48|0.00048568
02:44:50|0.00048568
02:44:50|0.00048542
02:44:52|0.00048664
02:44:53|0.00048664
02:44:54|0.00048664
02:44:55|0.00048664
02:44:56|0.00048664
02:44:56|0.00048664
02:44:58|0.00048515
02:45:00|0.00048615
02:45:00|0.00048615
02:45:01|0.00048615
02:45:02|0.00048615
02:45:04|0.00048402
02:45:04|0.00048401
02:45:05|0.00048403
02:45:06|0.00048446
02:45:07|0.00048446
02:45:08|0.00048446
02:45:09|0.00048488
02:45:10|0.00048552
02:45:11|0.00048613
02:45:12|0.00049029
02:45:13|0.00049029
02:45:15|0.00049029
02:45:16|0.00048723
02:45:17|0.00048723
02:45:17|0.00048723
02:45:20|0.00048607
02:45:21|0.00048607
02:45:22|0.00048607
02:45:23|0.00048607
02:45:24|0.00048574
02:45:25|0.00048574
02:45:26|0.00048574
02:45:27|0.00048574
02:45:28|0.00048577
02:45:29|0.00048577
02:45:31|0.00048577
02:45:31|0.00048577
02:45:32|0.00048577
02:45:33|0.0004871
02:45:34|0.0004871
02:45:35|0.0004871
02:45:36|0.0004871
02:45:37|0.0004871
02:45:38|0.0004871
02:45:39|0.0004871
02:45:40|0.0004871
02:45:42|0.0004876
02:45:42|0.0004876
02:45:43|0.0004876
02:45:44|0.00048876
02:45:45|0.00048876
02:45:46|0.00048876
02:45:48|0.00048876
02:45:48|0.00048876
02:45:50|0.00048876
02:45:51|0.00048876
02:45:52|0.00048876
02:45:53|0.00048876
02:45:54|0.00049042
02:45:54|0.00049042
02:45:56|0.00049042
02:45:57|0.00049042
02:45:58|0.00049065
02:45:59|0.00049065
02:46:00|0.00049065
02:46:01|0.00049065
02:46:03|0.00049065
02:46:04|0.00049065
02:46:05|0.00049065
02:46:05|0.00049141
02:46:06|0.00049141
02:46:07|0.00049141
02:46:09|0.00049141
02:46:09|0.00049183
02:46:11|0.00049183
02:46:11|0.00049183
02:46:12|0.00049183
02:46:14|0.00049183
02:46:15|0.00049228
02:46:16|0.00049228
02:46:16|0.00049345
02:46:18|0.00049345
02:46:18|0.00049345
02:46:20|0.00049345
02:46:21|0.00049312
02:46:23|0.00049312
02:46:24|0.00049312
02:46:25|0.00049432
02:46:26|0.00049441
02:46:27|0.00049491
02:46:28|0.00049475
02:46:29|0.00049475
02:46:31|0.00049475
02:46:32|0.00049475
02:46:33|0.00049475
02:46:33|0.00049475
02:46:35|0.00049475
02:46:35|0.00049475
02:46:37|0.00049475
02:46:37|0.00049587
02:46:40|0.00049587
02:46:40|0.00049597
02:46:41|0.00049597
02:46:43|0.00049597
02:46:43|0.00049597
02:46:44|0.00049597
02:46:45|0.00049602
02:46:46|0.00049602
02:46:47|0.00049602
02:46:48|0.00049602
02:46:49|0.00049602
02:46:50|0.00049602
02:46:51|0.00049602
02:46:52|0.00049602
02:46:54|0.00049602
02:46:54|0.00049602
02:46:55|0.00049602
02:46:56|0.00049602
02:46:57|0.00049602
02:46:59|0.00049602
02:46:59|0.00049602
02:47:00|0.00049602
02:47:01|0.00049602
02:47:02|0.00049602
02:47:04|0.00049602
02:47:05|0.00049602
02:47:06|0.00049602
02:47:07|0.00049602
02:47:08|0.00049602
02:47:09|0.00049602
02:47:10|0.00049602
02:47:11|0.00049602
02:47:12|0.0004968
02:47:13|0.0004968
02:47:14|0.0004968
02:47:15|0.0004968
02:47:16|0.0004968
02:47:17|0.00049677
02:47:18|0.00049677
02:47:19|0.00049677
02:47:20|0.00049677
02:47:22|0.00049677
02:47:23|0.00049677
02:47:25|0.00049677
02:47:26|0.00049677
02:47:27|0.00049677
02:47:28|0.00049677
02:47:29|0.00049677
02:47:31|0.00049677
02:47:31|0.00049688
02:47:33|0.00049688
02:47:33|0.00049688
02:47:35|0.00049688
02:47:37|0.00049688
02:47:37|0.00049688
02:47:39|0.00049688
02:47:40|0.00049688
02:47:41|0.00049688
02:47:42|0.00049688
02:47:43|0.00049688
02:47:44|0.00049688
02:47:45|0.00049688
02:47:46|0.00049688
02:47:47|0.00049632
02:47:49|0.00049596
02:47:50|0.00049596
02:47:50|0.00049596
02:47:52|0.00049521
02:47:53|0.00049521
02:47:53|0.00049521
02:47:54|0.00049521
02:47:56|0.00049521
02:47:57|0.00049521
02:47:58|0.00049521
02:47:59|0.00049521
02:48:00|0.00049521
02:48:00|0.00049521
02:48:02|0.00049521
02:48:03|0.00049521
02:48:03|0.00049521
02:48:05|0.00049521
02:48:06|0.00049521
02:48:07|0.00049521
02:48:08|0.00049521
02:48:09|0.00049521
02:48:10|0.00049521
02:48:11|0.00049521
02:48:12|0.00049588
02:48:13|0.00049651
02:48:14|0.00049651
02:48:15|0.00049651
02:48:17|0.00049651
02:48:18|0.00049651
02:48:19|0.00049651
02:48:20|0.00049651
02:48:20|0.00049597
02:48:22|0.00049597
02:48:23|0.00049597
02:48:25|0.00049597
02:48:25|0.00049597
02:48:27|0.00049597
02:48:28|0.00049597
02:48:29|0.00049597
02:48:31|0.00049597
02:48:31|0.00049597
02:48:32|0.00049597
02:48:33|0.00049597
02:48:34|0.00049597
02:48:35|0.00049597
02:48:36|0.00049597
02:48:37|0.00049597
02:48:39|0.00049597
02:48:39|0.00049597
02:48:41|0.00049597
02:48:42|0.00049597
02:48:44|0.00049597
02:48:44|0.00049597
02:48:45|0.00049597
02:48:46|0.00049597
02:48:47|0.00049597
02:48:48|0.00049597
02:48:50|0.00049597
02:48:51|0.00049562
02:48:52|0.00049562
02:48:52|0.00049562
02:48:53|0.00049562
02:48:55|0.00049562
02:48:56|0.00049562
02:48:57|0.00049562
02:48:58|0.00049562
02:48:59|0.00049562
02:49:00|0.00049562
02:49:01|0.00049562
02:49:02|0.00049635
02:49:03|0.00049635
02:49:04|0.00049635
02:49:05|0.00049635
02:49:07|0.00049635
02:49:08|0.00049635
02:49:09|0.00049635
02:49:10|0.00049635
02:49:11|0.00049635
02:49:12|0.00049635
02:49:13|0.00049668
02:49:14|0.00049668
02:49:15|0.00049668
02:49:16|0.00049699
02:49:17|0.00049699
02:49:18|0.00049699
02:49:19|0.00049699
02:49:20|0.00049699
02:49:21|0.00049699
02:49:23|0.00049699
02:49:24|0.00049699
02:49:26|0.00049699
02:49:26|0.00049699
02:49:28|0.00049613
02:49:29|0.00049613
02:49:30|0.00049613
02:49:31|0.00049613
02:49:32|0.00049613
02:49:33|0.00049613
02:49:34|0.00049613
02:49:35|0.00049613
02:49:36|0.00049613
02:49:37|0.00049613
02:49:38|0.00049613
02:49:40|0.00049521
02:49:41|0.00049521
02:49:42|0.00049521
02:49:43|0.00049521
02:49:44|0.00049521
02:49:44|0.00049521
02:49:45|0.00049521
02:49:46|0.00049622
02:49:47|0.00049622
02:49:49|0.00049622
02:49:50|0.00049622
02:49:51|0.00049622
02:49:52|0.00049622
02:49:53|0.00049622
02:49:55|0.00049622
02:49:56|0.00049622
02:49:57|0.00049622
02:49:58|0.00049622
02:49:59|0.00049622
02:49:59|0.00049622
02:50:00|0.00049622
02:50:02|0.00049622
02:50:03|0.00049622
02:50:03|0.00049622
02:50:05|0.00049622
02:50:06|0.00049622
02:50:07|0.00049551
02:50:08|0.00049515
02:50:09|0.00049515
02:50:10|0.00049421
02:50:12|0.00049421
02:50:13|0.00049421
02:50:14|0.00049421
02:50:14|0.00049421
02:50:16|0.00049421
02:50:17|0.00049421
02:50:18|0.00049421
02:50:19|0.00049421
02:50:20|0.00049475
02:50:21|0.00049475
02:50:22|0.00049475
02:50:23|0.00049475
02:50:24|0.00049475
02:50:26|0.00049475
02:50:26|0.00049475
02:50:28|0.00049475
02:50:30|0.00049539
02:50:31|0.00049539
02:50:32|0.00049539
02:50:33|0.00049539
02:50:33|0.00049539
02:50:35|0.00049539
02:50:37|0.00049539
02:50:38|0.00049539
02:50:39|0.00049539
02:50:40|0.00049539
02:50:41|0.00049539
02:50:42|0.00049539
02:50:43|0.00049539
02:50:44|0.00049539
02:50:45|0.00049539
02:50:46|0.00049539
02:50:47|0.00049539
02:50:48|0.00049539
02:50:49|0.00049539
02:50:50|0.00049539
02:50:51|0.00049539
02:50:52|0.00049539
02:50:53|0.00049539
02:50:54|0.00049539
02:50:55|0.00049539
02:50:56|0.00049539
02:50:57|0.00049539
02:50:58|0.00049461
02:50:59|0.00049461
02:51:00|0.00049461
02:51:01|0.00049461
02:51:02|0.00049461
02:51:03|0.00049384
02:51:05|0.00049377
02:51:06|0.00049377
02:51:06|0.00049377
02:51:08|0.00049377
02:51:09|0.00049377
02:51:10|0.00049377
02:51:10|0.00049377
02:51:11|0.00049377
02:51:12|0.00049377
02:51:13|0.00049377
02:51:15|0.00049377
02:51:15|0.00049377
02:51:16|0.00049377
02:51:18|0.00049377
02:51:20|0.00049377
02:51:21|0.00049377
02:51:22|0.00049377
02:51:23|0.00049377
02:51:24|0.00049315
02:51:26|0.00049301
02:51:27|0.00049301
02:51:28|0.00049301
02:51:30|0.00049309
02:51:31|0.00049309
02:51:32|0.00049309
02:51:33|0.00049222
02:51:35|0.00049185
02:51:37|0.00049185
02:51:37|0.00049185
02:51:39|0.00049147
02:51:40|0.00049147
02:51:42|0.00049147
02:51:43|0.00049086
02:51:44|0.00049086
02:51:45|0.00048896
02:51:46|0.00049105
02:51:47|0.00049105
02:51:48|0.00049105
02:51:49|0.00049105
02:51:49|0.00049105
02:51:51|0.00049105
02:51:52|0.00049105
02:51:52|0.00049105
02:51:53|0.0004898
02:51:54|0.0004898
02:51:56|0.0004898
02:51:57|0.0004898
02:51:58|0.0004898
02:51:59|0.0004898
02:52:00|0.0004898
02:52:01|0.0004898
02:52:02|0.0004898
02:52:03|0.0004898
02:52:04|0.0004898
02:52:05|0.0004898
02:52:06|0.0004898
02:52:07|0.0004898
02:52:08|0.0004898
02:52:09|0.0004898
02:52:10|0.0004898
02:52:11|0.0004898
02:52:13|0.0004898
02:52:13|0.0004898
02:52:14|0.0004898
02:52:15|0.0004898
02:52:16|0.0004898
02:52:17|0.0004898
02:52:18|0.0004898
02:52:19|0.0004898
02:52:20|0.0004898
02:52:21|0.0004898
02:52:22|0.0004898
02:52:23|0.0004898
02:52:24|0.0004898
02:52:26|0.0004898
02:52:28|0.0004904
02:52:29|0.0004904
02:52:30|0.0004904
02:52:32|0.0004904
02:52:33|0.0004904
02:52:34|0.0004904
02:52:35|0.0004904
02:52:36|0.00048987
02:52:37|0.00048987
02:52:38|0.00048987
02:52:40|0.00048987
02:52:42|0.00048987
02:52:42|0.00048987
02:52:43|0.00048987
02:52:44|0.00048987
02:52:45|0.00048987
02:52:46|0.00048987
02:52:48|0.00048987
02:52:48|0.00049056
02:52:50|0.00049056
02:52:52|0.00049056
02:52:52|0.00049056
02:52:54|0.00049056
02:52:54|0.00049056
02:52:55|0.00049056
02:52:57|0.00049056
02:52:58|0.00049056
02:52:59|0.00049056
02:52:59|0.00049056
02:53:00|0.00048997
02:53:01|0.00048997
02:53:02|0.00048997
02:53:04|0.00048997
02:53:05|0.00048997
02:53:06|0.00049045
02:53:07|0.00049045
02:53:09|0.00049094
02:53:10|0.00049094
02:53:11|0.00049094
02:53:12|0.00049094
02:53:12|0.00049094
02:53:14|0.00049094
02:53:15|0.00049036
02:53:16|0.00049036
02:53:18|0.00048954
02:53:18|0.00048954
02:53:19|0.00048954
02:53:21|0.00048954
02:53:21|0.00048954
02:53:22|0.0004904
02:53:24|0.0004904
02:53:25|0.0004904
02:53:26|0.0004904
02:53:27|0.0004907
02:53:28|0.00049105
02:53:30|0.00049105
02:53:31|0.00049105
02:53:32|0.00049105
02:53:33|0.00049105
02:53:34|0.00049105
02:53:35|0.00049105
02:53:36|0.00049105
02:53:37|0.00049105
02:53:38|0.00049105
02:53:39|0.00049105
02:53:40|0.00049105
02:53:41|0.00049105
02:53:42|0.00049105
02:53:43|0.00049105
02:53:44|0.00049105
02:53:45|0.00049105
02:53:46|0.00049105
02:53:47|0.00049105
02:53:48|0.00049164
02:53:49|0.00049164
02:53:50|0.00049164
02:53:52|0.00049164
02:53:53|0.00049164
02:53:53|0.00049164
02:53:55|0.00049164
02:53:55|0.00049164
02:53:57|0.00049164
02:53:57|0.00049111
02:53:59|0.00049111
02:54:00|0.00049111
02:54:01|0.00049111
02:54:02|0.00049111
02:54:04|0.00049111
02:54:05|0.00049111
02:54:06|0.0004915
02:54:07|0.0004915
02:54:08|0.0004915
02:54:08|0.0004915
02:54:10|0.0004915
02:54:11|0.0004915
02:54:12|0.0004915
02:54:12|0.0004915
02:54:14|0.0004915
02:54:15|0.0004915
02:54:16|0.0004915
02:54:17|0.0004915
02:54:17|0.0004915
02:54:18|0.0004915
02:54:20|0.0004915
02:54:21|0.0004915
02:54:22|0.00049082
02:54:23|0.00049067
02:54:24|0.00049067
02:54:25|0.00049067
02:54:26|0.00049067
02:54:27|0.00049067
02:54:28|0.00049067
02:54:29|0.00049067
02:54:30|0.00049067
02:54:32|0.00049067
02:54:32|0.00049067
02:54:34|0.00049156
02:54:35|0.00049156
02:54:36|0.00049156
02:54:38|0.00049156
02:54:38|0.00049156
02:54:39|0.00049156
02:54:40|0.00049156
02:54:41|0.00049156
02:54:42|0.00049174
02:54:43|0.00049174
02:54:44|0.00049174
02:54:46|0.00049174
02:54:47|0.00049174
02:54:47|0.00049174
02:54:49|0.00049174
02:54:51|0.00049183
02:54:51|0.00049241
02:54:52|0.00049227
02:54:53|0.0004926
02:54:54|0.00049292
02:54:55|0.00049292
02:54:56|0.00049292
02:54:57|0.00049292
02:54:58|0.00049292
02:54:59|0.00049337
02:55:00|0.00049337
02:55:01|0.00049337
02:55:02|0.00049337
02:55:03|0.00049337
02:55:04|0.00049337
02:55:05|0.00049337
02:55:06|0.00049337
02:55:08|0.00049337
02:55:09|0.00049337
02:55:11|0.00049337
02:55:13|0.00049337
02:55:13|0.00049337
02:55:14|0.00049376
02:55:15|0.00049376
02:55:16|0.00049405
02:55:17|0.00049405
02:55:18|0.00049405
02:55:19|0.00049405
02:55:20|0.00049405
02:55:21|0.00049405
02:55:22|0.00049405
02:55:23|0.00049405
02:55:24|0.00049405
02:55:25|0.00049442
02:55:27|0.00049442
02:55:28|0.00049442
02:55:30|0.00049442
02:55:31|0.00049442
02:55:31|0.00049442
02:55:33|0.00049354
02:55:34|0.00049259
02:55:35|0.00049259
02:55:36|0.00049224
02:55:37|0.00049191
02:55:39|0.00049191
02:55:39|0.00049191
02:55:42|0.00049191
02:55:42|0.00049191
02:55:44|0.00049191
02:55:45|0.00049246
02:55:46|0.00049246
02:55:48|0.00049246
02:55:48|0.00049269
02:55:50|0.00049269
02:55:51|0.00049269
02:55:52|0.00049269
02:55:53|0.00049269
02:55:54|0.00049177
02:55:55|0.00049166
02:55:56|0.00049138
02:55:57|0.00049138
02:55:58|0.00049138
02:55:59|0.00049138
02:56:00|0.00049138
02:56:01|0.00049138
02:56:02|0.00049138
02:56:03|0.00049212
02:56:04|0.00049212
02:56:06|0.00049212
02:56:07|0.00049212
02:56:07|0.00049212
02:56:08|0.00049212
02:56:10|0.00049268
02:56:11|0.00049268
02:56:11|0.00049268
02:56:13|0.00049268
02:56:13|0.00049268
02:56:15|0.00049268
02:56:15|0.00049268
02:56:17|0.00049268
02:56:19|0.00049299
02:56:19|0.00049299
02:56:20|0.00049299
02:56:21|0.00049323
02:56:22|0.00049323
02:56:23|0.00049323
02:56:25|0.00049323
02:56:25|0.00049323
02:56:26|0.00049323
02:56:27|0.00049375
02:56:28|0.00049375
02:56:30|0.00049375
02:56:32|0.00049375
02:56:33|0.00049375
02:56:34|0.00049375
02:56:36|0.00049407
02:56:36|0.00049407
02:56:38|0.00049473
02:56:39|0.00049508
02:56:41|0.00049508
02:56:42|0.00049508
02:56:43|0.00049508
02:56:44|0.00049508
02:56:45|0.00049508
02:56:46|0.00049508
02:56:48|0.00049508
02:56:48|0.00049508
02:56:49|0.00049508
02:56:50|0.00049508
02:56:52|0.00049508
02:56:53|0.00049514
02:56:53|0.00049514
02:56:54|0.00049514
02:56:57|0.00049514
02:56:57|0.00049514
02:56:58|0.00049514
02:56:59|0.00049514
02:57:00|0.00049514
02:57:01|0.00049514
02:57:02|0.00049514
02:57:03|0.00049514
02:57:04|0.00049514
02:57:05|0.00049514
02:57:06|0.00049461
02:57:07|0.00049428
02:57:08|0.00049338
02:57:09|0.00049338
02:57:10|0.00049338
02:57:12|0.00049338
02:57:13|0.00049338
02:57:14|0.00049278
02:57:15|0.00049278
02:57:16|0.00049278
02:57:17|0.00049241
02:57:18|0.0004924
02:57:19|0.0004924
02:57:20|0.0004924
02:57:22|0.0004924
02:57:22|0.0004924
02:57:23|0.00048847
02:57:24|0.00048847
02:57:25|0.00049133
02:57:26|0.00049037
02:57:27|0.00048899
02:57:29|0.00048802
02:57:30|0.00048824
02:57:31|0.00048787
02:57:33|0.00048787
02:57:34|0.00048876
02:57:35|0.00048802
02:57:36|0.00048777
02:57:37|0.00048777
02:57:39|0.00048777
02:57:40|0.00048777
02:57:41|0.00048777
02:57:42|0.00048777
02:57:43|0.00048777
02:57:44|0.00048777
02:57:45|0.00048777
02:57:46|0.00048777
02:57:47|0.00048777
02:57:48|0.00048777
02:57:49|0.00048777
02:57:51|0.00048777
02:57:52|0.00048777
02:57:53|0.00048777
02:57:54|0.00048777
02:57:55|0.00048777
02:57:56|0.00048777
02:57:57|0.00048777
02:57:58|0.00048777
02:57:59|0.00048777
02:58:00|0.00048777
02:58:01|0.00048777
02:58:03|0.00048777
02:58:04|0.00048777
02:58:05|0.00048777
02:58:06|0.00048876
02:58:07|0.00048876
02:58:08|0.00048876
02:58:09|0.00048876
02:58:10|0.00048876
02:58:11|0.00048876
02:58:12|0.00048905
02:58:13|0.00048905
02:58:14|0.00048905
02:58:16|0.00048905
02:58:16|0.00048905
02:58:17|0.00048905
02:58:18|0.00048905
02:58:19|0.00048905
02:58:20|0.00048905
02:58:21|0.00048905
02:58:22|0.00048905
02:58:23|0.00048905
02:58:24|0.00048905
02:58:25|0.00048905
02:58:26|0.00048905
02:58:27|0.00048905
02:58:28|0.00048905
02:58:29|0.00048905
02:58:30|0.00048905
02:58:32|0.00048905
02:58:34|0.00048905
02:58:35|0.00048905
02:58:36|0.00048905
02:58:38|0.00048641
02:58:38|0.00048583
02:58:40|0.00048476
02:58:40|0.000487
02:58:41|0.00048379
02:58:42|0.00048379
02:58:44|0.00048607
02:58:45|0.00048571
02:58:45|0.00048571
02:58:47|0.00048571
02:58:47|0.00048571
02:58:49|0.00048571
02:58:50|0.00048571
02:58:50|0.00048508
02:58:51|0.00048488
02:58:53|0.00048488
02:58:54|0.00048488
02:58:55|0.00048488
02:58:56|0.00048442
02:58:57|0.00048442
02:58:58|0.00048442
02:58:59|0.00048442
02:59:01|0.00048442
02:59:02|0.00048357
02:59:03|0.00048357
02:59:04|0.00048314
02:59:06|0.00048306
02:59:07|0.00048306
02:59:07|0.00048306
02:59:09|0.00048306
02:59:11|0.00048261
02:59:11|0.00048217
02:59:12|0.00048197
02:59:13|0.00048174
02:59:14|0.00048131
02:59:15|0.00048116
02:59:17|0.00048116
02:59:17|0.00048116
02:59:19|0.00048116
02:59:20|0.00048116
02:59:21|0.00048116
02:59:22|0.00048116
02:59:24|0.00048116
02:59:24|0.00048116
02:59:25|0.00048116
02:59:26|0.00048116
02:59:28|0.00048116
02:59:28|0.00048116
02:59:29|0.00048116
02:59:30|0.00048116
02:59:31|0.00048116
02:59:33|0.00048076
02:59:34|0.00048042
02:59:36|0.00048042
02:59:36|0.00048042
02:59:39|0.00048042
02:59:39|0.00048042
02:59:40|0.00048042
02:59:41|0.00048042
02:59:42|0.0004801
02:59:44|0.00048007
02:59:45|0.00048084
02:59:45|0.00048
02:59:46|0.00048
02:59:47|0.00048
02:59:49|0.00048
02:59:50|0.00048
02:59:51|0.00047977
02:59:51|0.00047976
02:59:53|0.00047976
02:59:54|0.00047976
02:59:55|0.00047976
02:59:56|0.00047976
02:59:57|0.00047976
02:59:58|0.00047976
02:59:59|0.00047976
03:00:00|0.00047976
03:00:01|0.00047976
03:00:02|0.00047976
03:00:03|0.00047976
03:00:04|0.00047976
03:00:05|0.00047976
03:00:06|0.00047976
03:00:07|0.00047925
03:00:08|0.00047925
03:00:09|0.00047903
03:00:10|0.00047981
03:00:11|0.00047981
03:00:12|0.00047981
03:00:13|0.00047981
03:00:14|0.00047981
03:00:15|0.00047981
03:00:16|0.00047981
03:00:17|0.00047981
03:00:18|0.00047981
03:00:19|0.00047981
03:00:20|0.00047981
03:00:21|0.00047981
03:00:22|0.00047981
03:00:23|0.00047899
03:00:24|0.00047981
03:00:25|0.00048041
03:00:27|0.00048041
03:00:28|0.00048041
03:00:29|0.00048041
03:00:29|0.00048041
03:00:30|0.0004792
03:00:32|0.00047838
03:00:32|0.00047854
03:00:34|0.00047854
03:00:36|0.00047854
03:00:37|0.00047789
03:00:38|0.00047875
03:00:40|0.00047875
03:00:40|0.00047875
03:00:43|0.00047683
03:00:43|0.00047591
03:00:44|0.00047632
03:00:45|0.00047643
03:00:46|0.0004758
03:00:51|0.00047579
03:00:51|0.00047509
03:00:52|0.00047509
03:00:53|0.00047509
03:00:54|0.00047509
03:00:55|0.00047509
03:00:56|0.00047509
03:00:57|0.00047509
03:00:59|0.00047509
03:01:00|0.00047483
03:01:01|0.00047483
03:01:02|0.00047483
03:01:03|0.00047483
03:01:04|0.00047483
03:01:05|0.00047483
03:01:06|0.00047483
03:01:07|0.00047483
03:01:08|0.00047612
03:01:09|0.00047612
03:01:10|0.000476
03:01:11|0.00047623
03:01:12|0.00047684
03:01:13|0.00047968
03:01:14|0.00047814
03:01:16|0.00047817
03:01:16|0.00047817
03:01:17|0.00047817
03:01:18|0.00048039
03:01:19|0.00048047
03:01:20|0.00048118
03:01:21|0.00048291
03:01:22|0.00048291
03:01:23|0.00048291
03:01:24|0.00048176
03:01:25|0.00048176
03:01:26|0.00047996
03:01:27|0.00048132
03:01:28|0.00047873
03:01:29|0.00047979
03:01:30|0.00047922
03:01:31|0.0004792
03:01:32|0.00047921
03:01:33|0.00047978
03:01:35|0.00047978
03:01:36|0.00047978
03:01:37|0.00047978
03:01:38|0.00048024
03:01:39|0.00048024
03:01:41|0.00048469
03:01:42|0.00048224
03:01:43|0.00048224
03:01:44|0.00048224
03:01:45|0.00048224
03:01:47|0.00048224
03:01:47|0.00048224
03:01:49|0.00048173
03:01:50|0.00048173
03:01:51|0.00048173
03:01:52|0.00048023
03:01:53|0.00048005
03:01:54|0.00047873
03:01:55|0.00048026
03:01:56|0.00048026
03:01:57|0.00048026
03:01:57|0.00048026
03:01:59|0.00048026
03:01:59|0.00047884
03:02:01|0.00047884
03:02:02|0.00047785
03:02:03|0.00047811
03:02:04|0.00047825
03:02:05|0.00047825
03:02:06|0.00047825
03:02:08|0.00047863
03:02:08|0.00047863
03:02:09|0.00047869
03:02:10|0.00047886
03:02:11|0.00047887
03:02:12|0.0004802
03:02:13|0.00048006
03:02:14|0.00048006
03:02:15|0.00048006
03:02:17|0.00048006
03:02:17|0.00048006
03:02:18|0.00048006
03:02:19|0.00048006
03:02:20|0.00048006
03:02:22|0.00048006
03:02:22|0.00048006
03:02:23|0.00048006
03:02:24|0.00048006
03:02:25|0.00048006
03:02:26|0.00048006
03:02:27|0.00048006
03:02:28|0.00048006
03:02:29|0.00048006
03:02:30|0.00047956
03:02:31|0.00047956
03:02:33|0.00047956
03:02:33|0.00047956
03:02:34|0.00047956
03:02:36|0.00047956
03:02:37|0.00047956
03:02:39|0.00047956
03:02:39|0.00047956
03:02:40|0.00047956
03:02:41|0.00047956
03:02:42|0.00047956
03:02:43|0.00047956
03:02:45|0.00047956
03:02:45|0.00047956
03:02:46|0.00047956
03:02:47|0.00047956
03:02:48|0.00047956
03:02:49|0.00047956
03:02:50|0.00047956
03:02:51|0.00047956
03:02:52|0.00047956
03:02:53|0.00047956
03:02:55|0.00047956
03:02:55|0.00047956
03:02:56|0.00047956
03:02:57|0.00047956
03:02:59|0.00047956
03:03:00|0.00047956
03:03:01|0.00047936
03:03:02|0.00047936
03:03:03|0.00047936
03:03:04|0.00047936
03:03:05|0.00047936
03:03:06|0.00047936
03:03:07|0.00048062
03:03:09|0.00048059
03:03:09|0.00048059
03:03:10|0.00047883
03:03:11|0.00047601
03:03:12|0.0004783
03:03:13|0.00047844
03:03:15|0.00047797
03:03:16|0.00047755
03:03:17|0.00047764
03:03:17|0.00047764
03:03:18|0.00047788
03:03:20|0.00047859
03:03:21|0.00047859
03:03:22|0.00047907
03:03:22|0.00047907
03:03:23|0.00047907
03:03:24|0.00047907
03:03:25|0.00047907
03:03:27|0.00047907
03:03:28|0.00047907
03:03:29|0.00047933
03:03:29|0.00047933
03:03:30|0.00047933
03:03:32|0.00047933
03:03:32|0.00047933
03:03:34|0.00047933
03:03:35|0.00047933
03:03:36|0.00047933
03:03:38|0.00047968
03:03:39|0.00047968
03:03:41|0.00047968
03:03:42|0.00047968
03:03:44|0.00047968
03:03:45|0.00047968
03:03:46|0.00047968
03:03:47|0.00047968
03:03:48|0.00047968
03:03:49|0.00047968
03:03:50|0.00047968
03:03:51|0.00048086
03:03:52|0.00048086
03:03:53|0.00048086
03:03:54|0.00048086
03:03:56|0.00048086
03:03:56|0.00048086
03:03:58|0.00048086
03:03:58|0.00048086
03:04:00|0.00048086
03:04:02|0.00048086
03:04:02|0.00048086
03:04:03|0.00048086
03:04:04|0.00047937
03:04:05|0.00047937
03:04:06|0.00047937
03:04:07|0.00047937
03:04:09|0.00047937
03:04:11|0.0004798
03:04:11|0.0004798
03:04:13|0.00047897
03:04:14|0.00047897
03:04:15|0.00047897
03:04:16|0.0004797
03:04:17|0.0004797
03:04:18|0.0004797
03:04:19|0.0004797
03:04:20|0.0004797
03:04:21|0.0004797
03:04:22|0.0004797
03:04:23|0.0004797
03:04:24|0.0004797
03:04:25|0.0004797
03:04:26|0.0004797
03:04:27|0.0004797
03:04:28|0.0004797
03:04:29|0.0004797
03:04:30|0.0004797
03:04:31|0.0004797
03:04:32|0.00047914
03:04:33|0.00047914
03:04:34|0.00047914
03:04:35|0.00047914
03:04:37|0.00047914
03:04:38|0.00047914
03:04:40|0.00047914
03:04:40|0.00047914
03:04:42|0.00047914
03:04:43|0.00047914
03:04:44|0.00047881
03:04:45|0.00047895
03:04:46|0.00047895
03:04:48|0.00047974
03:04:48|0.00047974
03:04:50|0.00047974
03:04:51|0.00047974
03:04:52|0.00047974
03:04:53|0.00047974
03:04:54|0.00047974
03:04:55|0.00047974
03:04:56|0.00047974
03:04:57|0.00047974
03:04:58|0.00047974
03:04:59|0.00047974
03:05:00|0.00047974
03:05:01|0.00047974
03:05:02|0.00047974
03:05:03|0.00048007
03:05:04|0.00048007
03:05:05|0.00048007
03:05:07|0.00048007
03:05:08|0.00048007
03:05:09|0.00048007
03:05:10|0.00048007
03:05:11|0.00048007
03:05:12|0.00048036
03:05:12|0.00048036
03:05:13|0.00048036
03:05:15|0.00048036
03:05:16|0.00048036
03:05:17|0.00048036
03:05:18|0.00048036
03:05:19|0.00048036
03:05:20|0.00048036
03:05:21|0.00048036
03:05:22|0.00048036
03:05:23|0.00048036
03:05:24|0.00048036
03:05:25|0.00048036
03:05:26|0.00048118
03:05:27|0.00048188
03:05:28|0.000482
03:05:29|0.000482
03:05:30|0.00048188
03:05:31|0.00048188
03:05:32|0.00048188
03:05:33|0.00048188
03:05:34|0.00048188
03:05:35|0.00048188
03:05:36|0.00048188
03:05:37|0.00048188
03:05:38|0.000482
03:05:40|0.000482
03:05:41|0.000482
03:05:41|0.000482
03:05:43|0.00048269
03:05:44|0.00048269
03:05:46|0.00048292
03:05:47|0.00048292
03:05:48|0.00048292
03:05:49|0.00048292
03:05:50|0.00048292
03:05:50|0.00048292
03:05:51|0.00048292
03:05:53|0.00048292
03:05:54|0.00048354
03:05:55|0.00048354
03:05:56|0.00048354
03:05:57|0.00048354
03:05:58|0.00048354
03:05:59|0.00048354
03:06:00|0.00048354
03:06:01|0.00048354
03:06:03|0.00048354
03:06:04|0.00048354
03:06:04|0.00048354
03:06:06|0.00048354
03:06:07|0.00048354
03:06:07|0.00048354
03:06:08|0.00048354
03:06:10|0.00048354
03:06:11|0.00048389
03:06:12|0.00048389
03:06:13|0.00048389
03:06:14|0.00048389
03:06:15|0.00048389
03:06:15|0.00048389
03:06:17|0.00048389
03:06:18|0.00048389
03:06:19|0.00048412
03:06:20|0.00048443
03:06:21|0.00048443
03:06:21|0.00048443
03:06:22|0.00048443
03:06:24|0.00048443
03:06:25|0.00048443
03:06:25|0.00048443
03:06:27|0.00048443
03:06:28|0.00048476
03:06:29|0.00048476
03:06:30|0.00048476
03:06:30|0.00048476
03:06:31|0.00048476
03:06:33|0.00048476
03:06:34|0.00048476
03:06:35|0.00048476
03:06:36|0.00048507
03:06:37|0.00048507
03:06:37|0.00048507
03:06:39|0.00048507
03:06:42|0.00048538
03:06:42|0.00048538
03:06:44|0.00048538
03:06:44|0.00048538
03:06:46|0.00048571
03:06:47|0.00048616
03:06:48|0.00048653
03:06:49|0.00048686
03:06:50|0.00048714
03:06:52|0.0004874
03:06:52|0.0004874
03:06:53|0.0004874
03:06:54|0.00048712
03:06:55|0.00048699
03:06:56|0.00048699
03:06:58|0.00048699
03:06:58|0.00048699
03:07:00|0.00048699
03:07:02|0.00048699
03:07:02|0.00048699
03:07:03|0.00048699
03:07:04|0.00048699
03:07:05|0.00048699
03:07:06|0.00048699
03:07:07|0.00048699
03:07:08|0.00048699
03:07:09|0.00048751
03:07:10|0.0004877
03:07:11|0.00048873
03:07:13|0.00048873
03:07:14|0.00048873
03:07:14|0.00048873
03:07:16|0.00048873
03:07:17|0.00048873
03:07:18|0.00048873
03:07:19|0.00048873
03:07:20|0.00048889
03:07:21|0.00048889
03:07:22|0.00048889
03:07:23|0.00048889
03:07:23|0.00048889
03:07:25|0.00048889
03:07:26|0.00048889
03:07:26|0.00048889
03:07:28|0.00048889
03:07:29|0.00048806
03:07:30|0.00048791
03:07:31|0.00048791
03:07:31|0.00048791
03:07:33|0.00048791
03:07:33|0.00048791
03:07:35|0.00048791
03:07:36|0.00048791
03:07:37|0.00048764
03:07:38|0.00048764
03:07:39|0.00048764
03:07:40|0.00048764
03:07:42|0.00048764
03:07:43|0.00048764
03:07:45|0.00048764
03:07:45|0.00048764
03:07:46|0.00048764
03:07:48|0.00048552
03:07:49|0.00048552
03:07:51|0.00048613
03:07:52|0.00048613
03:07:53|0.00048613
03:07:54|0.00048559
03:07:56|0.00048559
03:07:57|0.00048559
03:07:57|0.00048559
03:07:58|0.00048559
03:07:59|0.00048559
03:08:00|0.0004866
03:08:02|0.00048675
03:08:03|0.00048675
03:08:04|0.00048675
03:08:05|0.00048675
03:08:06|0.00048675
03:08:07|0.00048675
03:08:08|0.00048675
03:08:09|0.00048675
03:08:10|0.00048675
03:08:11|0.00048675
03:08:12|0.00048675
03:08:13|0.00048784
03:08:14|0.00048784
03:08:16|0.00048693
03:08:16|0.00048693
03:08:17|0.00048693
03:08:18|0.00048693
03:08:19|0.00048693
03:08:21|0.00048693
03:08:21|0.00048693
03:08:22|0.00048693
03:08:23|0.00048693
03:08:24|0.00048769
03:08:26|0.00048803
03:08:27|0.00048803
03:08:27|0.00048803
03:08:29|0.00048803
03:08:29|0.00048803
03:08:31|0.00048792
03:08:32|0.00048792
03:08:33|0.00048792
03:08:34|0.00048792
03:08:34|0.00048792
03:08:36|0.00048792
03:08:36|0.00048792
03:08:38|0.00048792
03:08:39|0.00048834
03:08:40|0.00048834
03:08:41|0.00048738
03:08:43|0.00048738
03:08:43|0.00048738
03:08:45|0.00048738
03:08:47|0.00048643
03:08:47|0.00048643
03:08:48|0.00048643
03:08:49|0.00048643
03:08:51|0.00048643
03:08:53|0.00048643
03:08:53|0.00048591
03:08:55|0.00048591
03:08:56|0.00048591
03:08:57|0.00048591
03:08:58|0.00048591
03:08:59|0.00048506
03:09:01|0.00048506
03:09:01|0.00048506
03:09:02|0.00048506
03:09:03|0.00048506
03:09:05|0.00048506
03:09:06|0.00048506
03:09:08|0.00048506
03:09:08|0.00048506
03:09:10|0.00048506
03:09:10|0.00048625
03:09:12|0.00048625
03:09:13|0.00048532
03:09:13|0.00048532
03:09:15|0.00048532
03:09:15|0.00048532
03:09:16|0.00048532
03:09:18|0.00048532
03:09:19|0.00048532
03:09:19|0.00048532
03:09:21|0.00048532
03:09:22|0.00048532
03:09:23|0.00048532
03:09:24|0.00048532
03:09:25|0.00048532
03:09:26|0.00048532
03:09:27|0.00048532
03:09:28|0.00048532
03:09:30|0.00048506
03:09:30|0.00048506
03:09:31|0.00048482
03:09:32|0.00048482
03:09:34|0.00048482
03:09:35|0.00048482
03:09:35|0.00048482
03:09:37|0.00048482
03:09:37|0.00048482
03:09:38|0.00048482
03:09:39|0.00048482
03:09:41|0.00048482
03:09:41|0.00048482
03:09:43|0.00048482
03:09:44|0.00048482
03:09:45|0.00048482
03:09:47|0.00048482
03:09:48|0.00048482
03:09:50|0.00048434
03:09:50|0.00048435
03:09:51|0.00048435
03:09:52|0.00048402
03:09:53|0.00048387
03:09:54|0.00048257
03:09:55|0.00048143
03:09:56|0.00048204
03:09:57|0.00048355
03:09:58|0.00048087
03:09:59|0.00048087
03:10:01|0.00048052
03:10:01|0.00048052
03:10:02|0.00048164
03:10:03|0.00048164
03:10:04|0.00048164
03:10:06|0.00048164
03:10:06|0.00048165
03:10:07|0.00048165
03:10:08|0.00048165
03:10:09|0.00048165
03:10:11|0.00048165
03:10:11|0.00048165
03:10:12|0.00048223
03:10:14|0.0004842
03:10:14|0.0004842
03:10:17|0.0004842
03:10:17|0.0004842
03:10:18|0.0004842
03:10:19|0.0004842
03:10:20|0.0004842
03:10:21|0.00048294
03:10:22|0.00048294
03:10:23|0.00048294
03:10:24|0.00048294
03:10:25|0.00048294
03:10:26|0.00048294
03:10:27|0.00048294
03:10:28|0.00048294
03:10:29|0.00048294
03:10:30|0.00048294
03:10:31|0.00048294
03:10:33|0.00048294
03:10:33|0.00048294
03:10:34|0.00048294
03:10:35|0.00048204
03:10:36|0.00048201
03:10:38|0.00048201
03:10:38|0.00048201
03:10:39|0.00048201
03:10:40|0.00048201
03:10:41|0.00048201
03:10:43|0.00048201
03:10:44|0.00048201
03:10:46|0.00048201
03:10:47|0.00048201
03:10:48|0.00048201
03:10:50|0.00048201
03:10:51|0.00048201
03:10:51|0.00048201
03:10:52|0.00048201
03:10:54|0.00048263
03:10:55|0.00048263
03:10:56|0.00048263
03:10:57|0.00048263
03:10:58|0.00048263
03:10:59|0.00048263
03:11:01|0.00048263
03:11:02|0.00048263
03:11:03|0.00048287
03:11:04|0.00048328
03:11:05|0.00048328
03:11:06|0.00048328
03:11:07|0.00048328
03:11:09|0.00048443
03:11:10|0.00048443
03:11:11|0.00048443
03:11:12|0.00048549
03:11:13|0.00048549
03:11:14|0.00048549
03:11:15|0.00048461
03:11:15|0.00048461
03:11:17|0.00048461
03:11:18|0.00048461
03:11:19|0.00048537
03:11:20|0.00048543
03:11:22|0.00048602
03:11:22|0.00048674
03:11:23|0.00048539
03:11:24|0.00048539
03:11:26|0.00048539
03:11:26|0.00048539
03:11:27|0.00048539
03:11:29|0.00048539
03:11:30|0.00048539
03:11:31|0.00048539
03:11:32|0.00048539
03:11:32|0.00048539
03:11:34|0.00048539
03:11:34|0.00048539
03:11:36|0.00048645
03:11:36|0.00048645
03:11:38|0.00048645
03:11:39|0.00048645
03:11:39|0.00048645
03:11:41|0.00048645
03:11:42|0.00048645
03:11:43|0.00048645
03:11:44|0.00048645
03:11:46|0.00048519
03:11:46|0.0004846
03:11:47|0.0004846
03:11:48|0.00048443
03:11:49|0.00048443
03:11:50|0.00048443
03:11:51|0.00048443
03:11:53|0.00048443
03:11:53|0.00048443
03:11:54|0.00048443
03:11:55|0.00048443
03:11:57|0.00048443
03:11:59|0.00048443
03:11:59|0.00048443
03:12:00|0.00048443
03:12:01|0.00048443
03:12:03|0.00048443
03:12:04|0.00048443
03:12:05|0.00048443
03:12:06|0.00048443
03:12:07|0.00048443
03:12:07|0.00048443
03:12:09|0.00048443
03:12:12|0.00048443
03:12:12|0.00048443
03:12:13|0.00048443
03:12:14|0.00048463
03:12:15|0.00048463
03:12:16|0.00048387
03:12:17|0.00048387
03:12:18|0.00048387
03:12:20|0.00048387
03:12:20|0.00048175
03:12:21|0.0004833
03:12:22|0.0004833
03:12:23|0.0004833
03:12:25|0.0004833
03:12:26|0.0004833
03:12:26|0.0004833
03:12:27|0.0004833
03:12:29|0.0004833
03:12:29|0.000484
03:12:30|0.000484
03:12:32|0.00048315
03:12:33|0.00048315
03:12:34|0.00048315
03:12:35|0.00048315
03:12:36|0.00048315
03:12:37|0.00048315
03:12:37|0.00048315
03:12:38|0.00048315
03:12:40|0.00048315
03:12:40|0.00048315
03:12:42|0.00048315
03:12:42|0.00048315
03:12:43|0.00048315
03:12:45|0.00048315
03:12:46|0.00048315
03:12:48|0.00048315
03:12:49|0.00048315
03:12:50|0.00048315
03:12:51|0.00048315
03:12:53|0.00048207
03:12:54|0.00048207
03:12:56|0.00048207
03:12:57|0.00048207
03:12:58|0.00048207
03:12:59|0.00048184
03:13:00|0.00047638
03:13:01|0.00047638
03:13:02|0.000481
03:13:03|0.00048077
03:13:04|0.00048055
03:13:05|0.00048024
03:13:06|0.00047968
03:13:08|0.00047968
03:13:08|0.00047968
03:13:10|0.00047968
03:13:11|0.00047968
03:13:11|0.00047968
03:13:12|0.00047968
03:13:13|0.00047968
03:13:15|0.00047968
03:13:16|0.00048112
03:13:17|0.00048118
03:13:18|0.00048118
03:13:19|0.00048118
03:13:20|0.00048142
03:13:20|0.00048142
03:13:22|0.00048142
03:13:23|0.00048142
03:13:24|0.00048142
03:13:25|0.00048142
03:13:26|0.00048142
03:13:27|0.00048142
03:13:28|0.00048142
03:13:29|0.00048142
03:13:30|0.00048142
03:13:31|0.00048142
03:13:32|0.00048142
03:13:34|0.00048142
03:13:35|0.00048142
03:13:35|0.00048142
03:13:36|0.00048142
03:13:38|0.00048142
03:13:39|0.00048142
03:13:40|0.00048142
03:13:40|0.00048142
03:13:42|0.00048142
03:13:42|0.00048142
03:13:44|0.00048142
03:13:45|0.00047874
03:13:46|0.00048039
03:13:48|0.00047936
03:13:49|0.00047619
03:13:50|0.00047631
03:13:52|0.00047631
03:13:52|0.00047788
03:13:53|0.00047746
03:13:55|0.00047713
03:13:55|0.00047713
03:13:56|0.00047722
03:13:57|0.00047722
03:13:58|0.00047678
03:13:59|0.00047416
03:14:00|0.00047638
03:14:01|0.00047638
03:14:02|0.00047584
03:14:04|0.000474
03:14:06|0.000474
03:14:07|0.0004749
03:14:08|0.0004749
03:14:09|0.0004749
03:14:11|0.00047446
03:14:12|0.00047446
03:14:13|0.00047446
03:14:14|0.00047427
03:14:16|0.00047485
03:14:17|0.00047485
03:14:18|0.00047421
03:14:19|0.00047421
03:14:20|0.00047407
03:14:21|0.00047407
03:14:22|0.00047407
03:14:23|0.00047411
03:14:24|0.00047358
03:14:26|0.00047326
03:14:27|0.00047294
03:14:28|0.00047278
03:14:29|0.00047278
03:14:30|0.00047324
03:14:30|0.00047325
03:14:32|0.00047325
03:14:32|0.00047325
03:14:33|0.00047325
03:14:34|0.00047325
03:14:35|0.00047325
03:14:36|0.00047325
03:14:37|0.00047237
03:14:39|0.00047237
03:14:39|0.00047237
03:14:40|0.00047237
03:14:42|0.00047237
03:14:42|0.00047237
03:14:44|0.00047237
03:14:44|0.00047237
03:14:46|0.00047237
03:14:46|0.00047237
03:14:48|0.00047237
03:14:50|0.00047237
03:14:51|0.00047237
03:14:52|0.00047237
03:14:53|0.00047237
03:14:54|0.00047237
03:14:56|0.00047367
03:14:56|0.00047367
03:14:58|0.00047367
03:14:59|0.00047367
03:15:00|0.00047367
03:15:01|0.00047367
03:15:02|0.00047367
03:15:04|0.00047384
03:15:05|0.00047265
03:15:05|0.00047265
03:15:07|0.00047265
03:15:07|0.00047265
03:15:09|0.00047265
03:15:10|0.00047265
03:15:11|0.00047265
03:15:13|0.00047391
03:15:14|0.00047391
03:15:14|0.00047391
03:15:15|0.00047391
03:15:16|0.00047275
03:15:18|0.00047275
03:15:19|0.00047275
03:15:19|0.00047275
03:15:21|0.00047275
03:15:21|0.00047275
03:15:23|0.00047275
03:15:24|0.00047275
03:15:25|0.00047249
03:15:26|0.00047249
03:15:27|0.00047249
03:15:28|0.00047249
03:15:29|0.00047249
03:15:30|0.00047249
03:15:31|0.00047249
03:15:32|0.00047249
03:15:33|0.00047379
03:15:35|0.00047398
03:15:35|0.0004747
03:15:36|0.00047669
03:15:37|0.00047609
03:15:38|0.0004764
03:15:39|0.0004764
03:15:40|0.00047607
03:15:41|0.00047607
03:15:42|0.00047581
03:15:43|0.00047581
03:15:44|0.00047543
03:15:45|0.00047543
03:15:46|0.00047543
03:15:47|0.00047543
03:15:48|0.00047543
03:15:49|0.00047543
03:15:51|0.00047543
03:15:51|0.00047543
03:15:53|0.00047543
03:15:55|0.00047543
03:15:56|0.00047465
03:15:57|0.00047426
03:15:58|0.00047426
03:15:59|0.00047426
03:16:00|0.00047426
03:16:02|0.00047426
03:16:03|0.00047426
03:16:05|0.00047426
03:16:05|0.00047426
03:16:07|0.00047426
03:16:08|0.00047567
03:16:09|0.00047581
03:16:10|0.00047581
03:16:11|0.00047581
03:16:12|0.00047659
03:16:13|0.00047659
03:16:15|0.00047514
03:16:16|0.00047514
03:16:17|0.00047514
03:16:18|0.00047514
03:16:19|0.00047514
03:16:21|0.00047514
03:16:21|0.00047514
03:16:23|0.00047514
03:16:24|0.00047514
03:16:25|0.00047514
03:16:26|0.00047514
03:16:27|0.00047514
03:16:28|0.00047514
03:16:29|0.00047514
03:16:30|0.00047514
03:16:31|0.00047514
03:16:32|0.00047493
03:16:33|0.00047493
03:16:35|0.00047493
03:16:35|0.00047642
03:16:36|0.00047669
03:16:37|0.00047669
03:16:38|0.00047669
03:16:40|0.00047669
03:16:41|0.00047669
03:16:41|0.00047663
03:16:42|0.00047663
03:16:44|0.00047716
03:16:45|0.00047819
03:16:46|0.00047773
03:16:47|0.00047815
03:16:48|0.00047848
03:16:49|0.00047848
03:16:50|0.00047848
03:16:52|0.00047848
03:16:54|0.00047848
03:16:55|0.00047848
03:16:56|0.00047848
03:16:58|0.00047848
03:16:58|0.00047848
03:16:59|0.00047848
03:17:01|0.0004778
03:17:01|0.0004778
03:17:03|0.0004778
03:17:04|0.0004778
03:17:05|0.00047766
03:17:06|0.00047724
03:17:08|0.00047709
03:17:08|0.00047676
03:17:10|0.0004779
03:17:11|0.0004779
03:17:12|0.0004779
03:17:12|0.0004779
03:17:14|0.0004779
03:17:15|0.0004779
03:17:15|0.0004779
03:17:16|0.0004779
03:17:17|0.0004779
03:17:19|0.00047428
03:17:19|0.00047428
03:17:20|0.00047574
03:17:21|0.00047576
03:17:23|0.00047576
03:17:24|0.00047576
03:17:25|0.00047532
03:17:26|0.00047532
03:17:26|0.00047532
03:17:27|0.0004748
03:17:29|0.0004748
03:17:30|0.0004748
03:17:30|0.0004748
03:17:31|0.0004748
03:17:32|0.0004748
03:17:34|0.0004748
03:17:34|0.0004748
03:17:36|0.00047598
03:17:36|0.00047598
03:17:37|0.00047598
03:17:38|0.00047598
03:17:40|0.00047598
03:17:41|0.00047598
03:17:42|0.00047598
03:17:43|0.00047598
03:17:44|0.00047598
03:17:45|0.00047598
03:17:46|0.00047598
03:17:47|0.00047628
03:17:48|0.00047651
03:17:49|0.00047651
03:17:50|0.00047651
03:17:51|0.00047651
03:17:52|0.00047651
03:17:53|0.00047651
03:17:54|0.00047651
03:17:55|0.00047753
03:17:56|0.0004778
03:17:57|0.00047819
03:17:58|0.00047872
03:17:59|0.00047896
03:18:00|0.00047896
03:18:01|0.00047896
03:18:02|0.00047896
03:18:03|0.00047896
03:18:04|0.00047896
03:18:06|0.00047896
03:18:08|0.00047896
03:18:09|0.00047896
03:18:10|0.00047896
03:18:11|0.0004792
03:18:12|0.0004792
03:18:12|0.00047776
03:18:14|0.00047776
03:18:15|0.00047776
03:18:17|0.00047776
03:18:17|0.00047776
03:18:19|0.00047776
03:18:20|0.00047776
03:18:21|0.00047776
03:18:22|0.00047776
03:18:23|0.00047776
03:18:24|0.00047776
03:18:25|0.00047776
03:18:26|0.00047752
03:18:27|0.00047752
03:18:28|0.00047752
03:18:29|0.00047752
03:18:30|0.00047752
03:18:31|0.00047752
03:18:32|0.00047752
03:18:33|0.00047752
03:18:34|0.00047752
03:18:35|0.00047752
03:18:36|0.00048261
03:18:37|0.00048012
03:18:38|0.00048012
03:18:39|0.00048089
03:18:40|0.00048102
03:18:41|0.00048102
03:18:42|0.00048102
03:18:43|0.00048169
03:18:44|0.00048169
03:18:45|0.00048169
03:18:46|0.00048165
03:18:47|0.00048165
03:18:48|0.00048165
03:18:49|0.00048165
03:18:50|0.00048165
03:18:51|0.00048165
03:18:53|0.00048039
03:18:53|0.00048039
03:18:55|0.00048039
03:18:56|0.00048039
03:18:57|0.00048039
03:18:59|0.00048039
03:19:00|0.00048039
03:19:01|0.00048039
03:19:02|0.00048039
03:19:03|0.00048039
03:19:04|0.00048039
03:19:04|0.00048039
03:19:06|0.00048039
03:19:07|0.00048039
03:19:08|0.00048039
03:19:08|0.00048039
03:19:10|0.00048039
03:19:12|0.00048039
03:19:12|0.00048039
03:19:13|0.00048136
03:19:14|0.00048136
03:19:15|0.00048252
03:19:17|0.00048288
03:19:19|0.00048288
03:19:19|0.00048288
03:19:20|0.00048288
03:19:22|0.00048288
03:19:23|0.00048288
03:19:24|0.00048192
03:19:25|0.00048182
03:19:25|0.00048182
03:19:26|0.00048182
03:19:28|0.00048182
03:19:29|0.00048182
03:19:29|0.00048182
03:19:30|0.00048182
03:19:32|0.00048182
03:19:33|0.00048148
03:19:34|0.00048148
03:19:34|0.00048148
03:19:36|0.00048148
03:19:37|0.00048148
03:19:38|0.00048148
03:19:38|0.00048148
03:19:39|0.00048148
03:19:40|0.00048148
03:19:42|0.00048148
03:19:42|0.00048148
03:19:44|0.00048148
03:19:45|0.00048148
03:19:46|0.00048271
03:19:47|0.00048271
03:19:48|0.00048271
03:19:49|0.00048271
03:19:50|0.00048271
03:19:50|0.00048271
03:19:52|0.00048271
03:19:53|0.00048328
03:19:54|0.00048328
03:19:56|0.00048328
03:19:56|0.00048328
03:19:58|0.00048328
03:19:59|0.00048328
03:19:59|0.00048328
03:20:00|0.00048328
03:20:03|0.00048328
03:20:04|0.00048328
03:20:06|0.00048328
03:20:06|0.00048328
03:20:08|0.00048328
03:20:09|0.00048328
03:20:10|0.00048328
03:20:11|0.00048328
03:20:13|0.00048328
03:20:14|0.00048328
03:20:15|0.00048328
03:20:16|0.00048328
03:20:17|0.00048328
03:20:18|0.00048328
03:20:19|0.00048328
03:20:20|0.00048328
03:20:22|0.00048328
03:20:22|0.00048328
03:20:24|0.00048328
03:20:25|0.00048295
03:20:25|0.0004828
03:20:27|0.0004828
03:20:27|0.0004828
03:20:28|0.0004828
03:20:30|0.0004828
03:20:31|0.0004828
03:20:32|0.0004828
03:20:33|0.0004828
03:20:34|0.0004828
03:20:35|0.00048351
03:20:36|0.00048403
03:20:37|0.00048485
03:20:38|0.00048485
03:20:39|0.00048485
03:20:40|0.00048485
03:20:41|0.00048485
03:20:42|0.00048485
03:20:43|0.00048485
03:20:44|0.00048485
03:20:45|0.00048485
03:20:46|0.00048485
03:20:47|0.00048485
03:20:48|0.00048485
03:20:49|0.00048485
03:20:49|0.00048485
03:20:51|0.00048485
03:20:52|0.00048485
03:20:53|0.00048485
03:20:55|0.00048485
03:20:56|0.00048485
03:20:58|0.00048485
03:20:59|0.00048485
03:21:00|0.00048485
03:21:01|0.00048485
03:21:02|0.00048485
03:21:03|0.00048485
03:21:05|0.00048559
03:21:06|0.00048439
03:21:06|0.00048512
03:21:08|0.00048512
03:21:09|0.00048512
03:21:10|0.00048512
03:21:11|0.00048512
03:21:12|0.00048473
03:21:13|0.00048473
03:21:14|0.00048473
03:21:15|0.00048181
03:21:16|0.00048181
03:21:17|0.00048181
03:21:18|0.00048181
03:21:19|0.00048247
03:21:20|0.00048173
03:21:21|0.00048173
03:21:22|0.00048173
03:21:23|0.00048194
03:21:24|0.00048194
03:21:25|0.00048194
03:21:27|0.00048253
03:21:27|0.00048253
03:21:28|0.00048253
03:21:29|0.00048253
03:21:30|0.00048253
03:21:31|0.00048253
03:21:33|0.00048253
03:21:34|0.00048253
03:21:35|0.00048253
03:21:36|0.00048253
03:21:37|0.0004831
03:21:38|0.0004831
03:21:39|0.0004831
03:21:40|0.0004831
03:21:41|0.0004831
03:21:42|0.00048337
03:21:43|0.00048377
03:21:44|0.00048377
03:21:44|0.00048377
03:21:46|0.00048377
03:21:47|0.00048377
03:21:48|0.0004842
03:21:49|0.0004842
03:21:50|0.0004842
03:21:51|0.0004842
03:21:52|0.0004842
03:21:52|0.0004842
03:21:54|0.0004844
03:21:54|0.0004844
03:21:57|0.00048399
03:21:57|0.00048024
03:21:58|0.00048355
03:22:00|0.000483
03:22:02|0.000483
03:22:03|0.000483
03:22:04|0.000483
03:22:06|0.000483
03:22:06|0.000483
03:22:07|0.000483
03:22:08|0.000483
03:22:09|0.000483
03:22:10|0.000483
03:22:12|0.000483
03:22:12|0.000483
03:22:14|0.000483
03:22:15|0.00048337
03:22:16|0.00048347
03:22:17|0.00048347
03:22:18|0.00048347
03:22:19|0.00048347
03:22:20|0.00048347
03:22:21|0.00048347
03:22:22|0.00048347
03:22:23|0.00048347
03:22:24|0.000483
03:22:25|0.000483
03:22:26|0.000483
03:22:27|0.000483
03:22:29|0.000483
03:22:30|0.000483
03:22:31|0.000483
03:22:31|0.000483
03:22:33|0.000483
03:22:34|0.000483
03:22:35|0.00048249
03:22:37|0.00048236
03:22:37|0.00048236
03:22:38|0.00048236
03:22:40|0.00048193
03:22:41|0.00048193
03:22:41|0.00048193
03:22:42|0.00048193
03:22:44|0.00048193
03:22:45|0.00048193
03:22:45|0.00048193
03:22:46|0.00048193
03:22:47|0.00048193
03:22:48|0.00048193
03:22:50|0.00048193
03:22:50|0.00048193
03:22:52|0.00048193
03:22:53|0.00048193
03:22:54|0.00048244
03:22:54|0.00048244
03:22:56|0.00048334
03:22:58|0.00048379
03:22:58|0.00048379
03:23:00|0.00048379
03:23:01|0.00048379
03:23:02|0.00048379
03:23:03|0.00048379
03:23:04|0.00048379
03:23:05|0.0004842
03:23:06|0.0004842
03:23:07|0.00048367
03:23:09|0.00048367
03:23:09|0.00048367
03:23:10|0.00048465
03:23:11|0.00048465
03:23:12|0.0004843
03:23:13|0.0004843
03:23:14|0.0004843
03:23:15|0.0004843
03:23:16|0.0004843
03:23:17|0.0004843
03:23:18|0.0004843
03:23:19|0.0004843
03:23:20|0.0004843
03:23:21|0.0004843
03:23:22|0.0004843
03:23:23|0.0004843
03:23:24|0.0004843
03:23:25|0.0004843
03:23:26|0.0004843
03:23:27|0.00048475
03:23:28|0.00048538
03:23:29|0.00048561
03:23:31|0.00048583
03:23:31|0.00048637
03:23:32|0.00048637
03:23:33|0.00048637
03:23:34|0.00048579
03:23:35|0.00048579
03:23:37|0.00048579
03:23:37|0.00048579
03:23:38|0.00048579
03:23:39|0.00048579
03:23:40|0.00048579
03:23:41|0.00048579
03:23:43|0.00048579
03:23:43|0.00048538
03:23:44|0.00048538
03:23:45|0.00048552
03:23:46|0.00048552
03:23:48|0.00048552
03:23:48|0.00048552
03:23:49|0.00048552
03:23:51|0.00048552
03:23:51|0.00048552
03:23:53|0.00048552
03:23:54|0.00048552
03:23:55|0.00048552
03:23:56|0.00048552
03:23:58|0.00048552
03:24:00|0.00048552
03:24:00|0.00048552
03:24:02|0.00048552
03:24:03|0.00048552
03:24:04|0.00048552
03:24:06|0.00048463
03:24:07|0.00048441
03:24:08|0.00048397
03:24:09|0.00048373
03:24:10|0.00048377
03:24:11|0.00048377
03:24:12|0.00048377
03:24:13|0.00048377
03:24:14|0.00048377
03:24:15|0.00048377
03:24:16|0.00048377
03:24:17|0.00048377
03:24:17|0.00048377
03:24:19|0.00048377
03:24:20|0.00048377
03:24:21|0.00048377
03:24:22|0.00048377
03:24:23|0.00048377
03:24:24|0.00048377
03:24:25|0.00048377
03:24:26|0.00048377
03:24:27|0.00048377
03:24:29|0.00048377
03:24:29|0.00048377
03:24:30|0.00048377
03:24:31|0.00048377
03:24:32|0.00048377
03:24:34|0.00048377
03:24:35|0.00048377
03:24:37|0.00048377
03:24:38|0.00048377
03:24:39|0.00048377
03:24:40|0.00048377
03:24:41|0.00048377
03:24:42|0.00048377
03:24:43|0.00048377
03:24:44|0.00048377
03:24:45|0.00048377
03:24:46|0.00048377
03:24:47|0.00048377
03:24:48|0.00048377
03:24:49|0.00048377
03:24:50|0.00048377
03:24:51|0.00048377
03:24:52|0.00048377
03:24:53|0.00048377
03:24:54|0.00048377
03:24:55|0.00048377
03:24:56|0.00048377
03:24:58|0.00048332
03:24:59|0.00048332
03:25:00|0.00048332
03:25:02|0.00048295
03:25:03|0.00048295
03:25:04|0.00048295
03:25:06|0.00048295
03:25:06|0.00048173
03:25:08|0.00048154
03:25:09|0.00048154
03:25:10|0.00048154
03:25:11|0.00048199
03:25:12|0.00048199
03:25:14|0.0004815
03:25:15|0.0004815
03:25:16|0.0004815
03:25:18|0.00048217
03:25:20|0.00048217
03:25:20|0.00048217
03:25:21|0.00048217
03:25:23|0.00048217
03:25:24|0.00048217
03:25:25|0.00048217
03:25:25|0.00048217
03:25:26|0.00048217
03:25:28|0.00048217
03:25:29|0.00048217
03:25:30|0.00048264
03:25:31|0.0004842
03:25:32|0.00048325
03:25:33|0.00048358
03:25:34|0.00048358
03:25:35|0.00048358
03:25:36|0.00048358
03:25:37|0.0004829
03:25:38|0.0004829
03:25:39|0.0004829
03:25:40|0.0004829
03:25:41|0.0004829
03:25:42|0.0004829
03:25:43|0.0004829
03:25:44|0.0004829
03:25:45|0.0004829
03:25:46|0.0004829
03:25:47|0.0004829
03:25:48|0.0004829
03:25:50|0.0004829
03:25:51|0.0004829
03:25:52|0.0004829
03:25:53|0.0004829
03:25:53|0.00048379
03:25:54|0.00048379
03:25:56|0.00048379
03:25:56|0.00048379
03:25:57|0.00048379
03:25:59|0.00048379
03:26:00|0.00048379
03:26:01|0.00048379
03:26:03|0.00048379
03:26:04|0.00048379
03:26:04|0.00048379
03:26:06|0.00048379
03:26:07|0.00048379
03:26:08|0.00048523
03:26:09|0.00048546
03:26:10|0.00048571
03:26:11|0.00048571
03:26:12|0.00048571
03:26:13|0.00048571
03:26:14|0.00048638
03:26:15|0.00048638
03:26:16|0.00048638
03:26:17|0.00048638
03:26:19|0.00048638
03:26:19|0.00048638
03:26:20|0.00048638
03:26:21|0.00048638
03:26:23|0.00048638
03:26:24|0.00048638
03:26:25|0.00048638
03:26:26|0.00048638
03:26:27|0.00048638
03:26:29|0.00048638
03:26:29|0.00048638
03:26:30|0.00048638
03:26:31|0.00048638
03:26:32|0.00048638
03:26:33|0.00048638
03:26:35|0.00048638
03:26:35|0.00048638
03:26:36|0.00048638
03:26:37|0.00048638
03:26:38|0.00048577
03:26:40|0.00048577
03:26:40|0.00048539
03:26:41|0.00048539
03:26:42|0.00048539
03:26:43|0.00048539
03:26:45|0.00048539
03:26:46|0.00048539
03:26:46|0.00048539
03:26:47|0.00048539
03:26:49|0.00048539
03:26:49|0.00048539
03:26:51|0.00048539
03:26:52|0.00048539
03:26:53|0.00048539
03:26:53|0.00048539
03:26:54|0.00048539
03:26:56|0.00048539
03:26:56|0.00048539
03:26:58|0.00048539
03:26:59|0.00048539
03:26:59|0.00048539
03:27:01|0.00048539
03:27:02|0.00048539
03:27:03|0.00048539
03:27:04|0.00048539
03:27:06|0.00048539
03:27:07|0.00048539
03:27:08|0.00048539
03:27:09|0.00048539
03:27:10|0.00048614
03:27:11|0.00048614
03:27:12|0.00048614
03:27:14|0.00048614
03:27:15|0.00048614
03:27:16|0.00048614
03:27:17|0.00048614
03:27:18|0.00048614
03:27:19|0.00048614
03:27:20|0.00048614
03:27:21|0.00048614
03:27:22|0.00048614
03:27:22|0.00048614
03:27:24|0.00048614
03:27:24|0.00048614
03:27:26|0.00048614
03:27:26|0.00048614
03:27:28|0.00048614
03:27:28|0.00048614
03:27:29|0.00048614
03:27:31|0.00048563
03:27:32|0.00048533
03:27:33|0.00048521
03:27:34|0.00048521
03:27:35|0.00048521
03:27:36|0.00048521
03:27:37|0.00048521
03:27:37|0.00048521
03:27:39|0.00048521
03:27:39|0.00048521
03:27:41|0.00048521
03:27:42|0.00048521
03:27:42|0.00048521
03:27:43|0.00048521
03:27:45|0.00048521
03:27:46|0.00048521
03:27:47|0.00048521
03:27:48|0.00048521
03:27:49|0.00048521
03:27:50|0.00048521
03:27:51|0.00048521
03:27:52|0.00048561
03:27:53|0.00048561
03:27:54|0.00048561
03:27:55|0.00048561
03:27:56|0.00048561
03:27:57|0.00048561
03:27:58|0.00048561
03:27:59|0.00048592
03:27:59|0.00048592
03:28:02|0.00048592
03:28:02|0.00048592
03:28:03|0.00048592
03:28:04|0.00048592
03:28:06|0.00048592
03:28:08|0.0004855
03:28:09|0.00048508
03:28:10|0.00048519
03:28:11|0.00048465
03:28:12|0.00048465
03:28:13|0.00048515
03:28:14|0.00048515
03:28:15|0.00048515
03:28:16|0.00048515
03:28:17|0.00048515
03:28:18|0.00048515
03:28:19|0.00048515
03:28:20|0.00048515
03:28:21|0.00048515
03:28:22|0.00048515
03:28:23|0.00048515
03:28:24|0.00048515
03:28:25|0.00048515
03:28:26|0.00048515
03:28:27|0.00048515
03:28:28|0.00048515
03:28:29|0.00048515
03:28:30|0.00048515
03:28:31|0.00048515
03:28:32|0.00048515
03:28:33|0.00048515
03:28:34|0.00048515
03:28:36|0.00048515
03:28:36|0.00048515
03:28:37|0.00048515
03:28:38|0.00048548
03:28:39|0.00048548
03:28:41|0.00048548
03:28:42|0.00048574
03:28:44|0.00048574
03:28:44|0.00048574
03:28:46|0.00048574
03:28:47|0.00048574
03:28:47|0.00048574
03:28:49|0.00048574
03:28:50|0.00048574
03:28:50|0.00048574
03:28:52|0.00048574
03:28:53|0.00048574
03:28:54|0.00048574
03:28:55|0.00048574
03:28:56|0.00048574
03:28:57|0.00048574
03:28:58|0.00048574
03:28:59|0.00048574
03:29:00|0.00048574
03:29:01|0.00048574
03:29:03|0.00048574
03:29:04|0.00048574
03:29:06|0.00048574
03:29:07|0.00048574
03:29:08|0.00048574
03:29:09|0.00048574
03:29:10|0.00048607
03:29:11|0.00048607
03:29:12|0.00048567
03:29:13|0.00048567
03:29:14|0.00048567
03:29:15|0.00048567
03:29:16|0.00048567
03:29:17|0.00048567
03:29:18|0.00048567
03:29:19|0.00048567
03:29:20|0.00048591
03:29:22|0.00048591
03:29:23|0.00048591
03:29:23|0.00048591
03:29:24|0.00048591
03:29:26|0.00048591
03:29:27|0.00048591
03:29:28|0.00048591
03:29:28|0.00048591
03:29:30|0.00048591
03:29:32|0.00048591
03:29:32|0.00048548
03:29:33|0.00048548
03:29:34|0.00048511
03:29:35|0.00048511
03:29:37|0.00048511
03:29:37|0.00048511
03:29:39|0.00048545
03:29:40|0.00048545
03:29:41|0.00048545
03:29:42|0.00048545
03:29:43|0.00048545
03:29:44|0.00048545
03:29:45|0.00048545
03:29:46|0.00048545
03:29:47|0.00048545
03:29:48|0.00048545
03:29:49|0.00048545
03:29:50|0.00048459
03:29:51|0.00048459
03:29:52|0.00048459
03:29:53|0.00048459
03:29:54|0.00048459
03:29:55|0.00048459
03:29:56|0.00048459
03:29:57|0.00048459
03:29:58|0.00048459
03:29:59|0.00048459
03:30:00|0.00048459
03:30:01|0.00048459
03:30:02|0.00048459
03:30:04|0.00048459
03:30:05|0.00048459
03:30:06|0.00048459
03:30:07|0.00048459
03:30:08|0.00048459
03:30:09|0.00048459
03:30:11|0.000485
03:30:12|0.00048499
03:30:12|0.00048499
03:30:14|0.00048499
03:30:15|0.00048499
03:30:15|0.00048499
03:30:18|0.00048499
03:30:18|0.00048499
03:30:19|0.00048499
03:30:20|0.00048499
03:30:21|0.00048499
03:30:22|0.00048499
03:30:23|0.00048499
03:30:24|0.00048499
03:30:25|0.00048499
03:30:26|0.00048499
03:30:27|0.00048499
03:30:28|0.00048499
03:30:29|0.00048499
03:30:30|0.00048499
03:30:31|0.00048499
03:30:32|0.00048499
03:30:33|0.00048499
03:30:34|0.00048499
03:30:35|0.00048499
03:30:36|0.00048499
03:30:37|0.00048499
03:30:39|0.00048499
03:30:39|0.00048499
03:30:40|0.00048499
03:30:41|0.00048499
03:30:42|0.00048499
03:30:43|0.00048499
03:30:44|0.00048499
03:30:45|0.00048499
03:30:46|0.00048524
03:30:47|0.00048524
03:30:48|0.00048524
03:30:50|0.00048524
03:30:50|0.00048524
03:30:51|0.00048524
03:30:52|0.00048524
03:30:53|0.00048524
03:30:54|0.00048524
03:30:55|0.00048524
03:30:56|0.00048524
03:30:57|0.00048524
03:30:58|0.00048426
03:30:59|0.00048426
03:31:00|0.00048426
03:31:01|0.00048429
03:31:02|0.00048429
03:31:04|0.00048429
03:31:06|0.00048429
03:31:07|0.00048429
03:31:08|0.00048466
03:31:09|0.00048466
03:31:10|0.00048466
03:31:11|0.00048466
03:31:12|0.00048466
03:31:13|0.00048466
03:31:14|0.00048466
03:31:15|0.00048466
03:31:16|0.00048466
03:31:18|0.00048466
03:31:19|0.00048529
03:31:20|0.00048529
03:31:22|0.00048529
03:31:22|0.00048529
03:31:23|0.00048627
03:31:24|0.00048627
03:31:26|0.00048627
03:31:28|0.00048627
03:31:29|0.00048627
03:31:30|0.00048627
03:31:30|0.00048627
03:31:31|0.00048627
03:31:32|0.00048627
03:31:33|0.00048627
03:31:35|0.00048627
03:31:35|0.00048627
03:31:36|0.00048627
03:31:38|0.00048658
03:31:39|0.00048658
03:31:39|0.00048658
03:31:40|0.00048658
03:31:42|0.00048658
03:31:43|0.00048658
03:31:44|0.00048658
03:31:44|0.00048658
03:31:45|0.00048658
03:31:46|0.00048658
03:31:48|0.00048658
03:31:48|0.00048658
03:31:50|0.00048658
03:31:51|0.00048658
03:31:51|0.00048658
03:31:53|0.00048689
03:31:53|0.00048689
03:31:54|0.00048689
03:31:55|0.00048689
03:31:56|0.00048689
03:31:58|0.00048689
03:31:58|0.00048689
03:31:59|0.00048689
03:32:01|0.00048689
03:32:01|0.00048689
03:32:03|0.00048689
03:32:03|0.00048689
03:32:05|0.00048689
03:32:07|0.00048689
03:32:08|0.00048689
03:32:09|0.00048689
03:32:11|0.00048689
03:32:11|0.00048689
03:32:20|0.00048689
03:32:21|0.0004874
03:32:22|0.0004874
03:32:23|0.0004874
03:32:24|0.0004874
03:32:26|0.0004874
03:32:27|0.0004874
03:32:28|0.0004874
03:32:29|0.00048748
03:32:31|0.00048748
03:32:32|0.00048748
03:32:33|0.00048748
03:32:34|0.00048748
03:32:36|0.00048748
03:32:36|0.00048748
03:32:38|0.00048748
03:32:38|0.00048748
03:32:39|0.00048748
03:32:40|0.00048748
03:32:42|0.00048779
03:32:43|0.00048779
03:32:44|0.00048779
03:32:45|0.00048779
03:32:45|0.00048779
03:32:47|0.00048779
03:32:47|0.00048779
03:32:49|0.00048779
03:32:49|0.00048779
03:32:50|0.00048779
03:32:51|0.00048779
03:32:53|0.00048779
03:32:53|0.00048779
03:32:54|0.00048779
03:32:56|0.00048779
03:32:57|0.00048779
03:32:57|0.00048779
03:32:59|0.0004881
03:32:59|0.00048843
03:33:00|0.00048843
03:33:01|0.00048843
03:33:03|0.00048843
03:33:03|0.00048843
03:33:05|0.00048843
03:33:07|0.00048843
03:33:08|0.00048843
03:33:09|0.00048843
03:33:10|0.00048908
03:33:12|0.00048908
03:33:13|0.00048908
03:33:14|0.00048908
03:33:15|0.00048908
03:33:17|0.00048908
03:33:19|0.00048908
03:33:19|0.00048908
03:33:21|0.00048875
03:33:22|0.00048875
03:33:23|0.00048875
03:33:24|0.00048875
03:33:25|0.00048875
03:33:26|0.00048875
03:33:27|0.00048875
03:33:28|0.00048875
03:33:29|0.00048875
03:33:30|0.00048875
03:33:31|0.00048875
03:33:32|0.00048875
03:33:33|0.00048875
03:33:34|0.00048875
03:33:35|0.00048875
03:33:36|0.00048875
03:33:37|0.00048875
03:33:38|0.00048907
03:33:39|0.00048907
03:33:40|0.00048907
03:33:41|0.00048907
03:33:42|0.00048907
03:33:43|0.00048907
03:33:44|0.00048907
03:33:45|0.00048907
03:33:46|0.00048907
03:33:47|0.00048907
03:33:48|0.00048907
03:33:49|0.00048907
03:33:50|0.00048907
03:33:51|0.00048907
03:33:52|0.00048907
03:33:53|0.00048907
03:33:54|0.00048907
03:33:55|0.00048907
03:33:56|0.00048907
03:33:57|0.00048907
03:33:58|0.00048907
03:33:59|0.00048836
03:34:00|0.00048836
03:34:01|0.00048836
03:34:02|0.00048836
03:34:03|0.00048836
03:34:04|0.00048836
03:34:05|0.00048836
03:34:06|0.00048836
03:34:08|0.00048836
03:34:09|0.00048836
03:34:10|0.00048836
03:34:11|0.00048836
03:34:13|0.00048836
03:34:14|0.00048836
03:34:15|0.00048836
03:34:17|0.00048836
03:34:18|0.00048825
03:34:19|0.00048795
03:34:20|0.00048794
03:34:21|0.00048794
03:34:23|0.00048794
03:34:23|0.00048861
03:34:24|0.00048861
03:34:26|0.00048861
03:34:27|0.00048861
03:34:28|0.00048861
03:34:28|0.00048861
03:34:30|0.00048861
03:34:32|0.00048861
03:34:32|0.00048861
03:34:34|0.00048878
03:34:34|0.00048878
03:34:35|0.00048878
03:34:37|0.00048878
03:34:38|0.00048878
03:34:39|0.00048878
03:34:40|0.00048878
03:34:40|0.00048878
03:34:42|0.00048878
03:34:43|0.00048878
03:34:44|0.00048878
03:34:44|0.00048878
03:34:46|0.00048878
03:34:48|0.00048909
03:34:48|0.00048909
03:34:50|0.00048909
03:34:50|0.00048909
03:34:51|0.00048909
03:34:52|0.0004899
03:34:53|0.0004899
03:34:54|0.0004899
03:34:55|0.0004899
03:34:56|0.0004899
03:34:57|0.0004899
03:34:58|0.0004899
03:34:59|0.0004899
03:35:01|0.0004899
03:35:01|0.0004899
03:35:02|0.0004899
03:35:03|0.0004899
03:35:04|0.0004899
03:35:06|0.0004899
03:35:06|0.0004899
03:35:08|0.0004899
03:35:09|0.0004899
03:35:10|0.0004899
03:35:11|0.0004899
03:35:12|0.0004899
03:35:13|0.0004899
03:35:14|0.0004899
03:35:15|0.0004899
03:35:16|0.0004899
03:35:17|0.0004887
03:35:18|0.0004887
03:35:19|0.0004887
03:35:21|0.0004887
03:35:21|0.0004887
03:35:22|0.0004887
03:35:23|0.0004887
03:35:24|0.0004887
03:35:26|0.0004887
03:35:27|0.00048848
03:35:28|0.00048848
03:35:29|0.00048887
03:35:30|0.00048887
03:35:31|0.00048887
03:35:32|0.00048887
03:35:33|0.00048887
03:35:34|0.00048887
03:35:35|0.00048887
03:35:36|0.00048887
03:35:37|0.00048887
03:35:38|0.00048887
03:35:39|0.00048887
03:35:40|0.00048887
03:35:41|0.00048887
03:35:42|0.00048887
03:35:43|0.00048887
03:35:43|0.00048887
03:35:45|0.00048887
03:35:46|0.00048887
03:35:46|0.00048887
03:35:47|0.00048887
03:35:48|0.00048887
03:35:50|0.00048887
03:35:50|0.00048887
03:35:52|0.00048887
03:35:52|0.00048887
03:35:54|0.00048887
03:35:55|0.00048887
03:35:56|0.00048887
03:35:57|0.00048887
03:35:58|0.00048887
03:35:59|0.00048887
03:36:00|0.00048887
03:36:01|0.00048887
03:36:02|0.00048887
03:36:03|0.00048887
03:36:04|0.00048887
03:36:05|0.00048887
03:36:06|0.00048887
03:36:07|0.00048887
03:36:08|0.00048887
03:36:10|0.00048887
03:36:11|0.00048887
03:36:12|0.00048887
03:36:13|0.00048887
03:36:14|0.00048887
03:36:16|0.00048887
03:36:17|0.00048887
03:36:18|0.00048887
03:36:18|0.00048887
03:36:20|0.00048887
03:36:21|0.00048887
03:36:22|0.00048887
03:36:24|0.00048887
03:36:25|0.00048887
03:36:26|0.00048887
03:36:27|0.00048887
03:36:28|0.00048887
03:36:29|0.00048887
03:36:30|0.00048887
03:36:31|0.00048887
03:36:32|0.00048887
03:36:33|0.00048887
03:36:34|0.00048887
03:36:35|0.00048887
03:36:36|0.00048887
03:36:37|0.00048887
03:36:39|0.00048887
03:36:40|0.00048887
03:36:40|0.00048887
03:36:42|0.00048887
03:36:43|0.00048887
03:36:44|0.00048887
03:36:44|0.00048887
03:36:46|0.00048887
03:36:47|0.00048887
03:36:48|0.00048887
03:36:49|0.00048887
03:36:49|0.00048887
03:36:52|0.00048887
03:36:53|0.00048887
03:36:54|0.00048887
03:36:55|0.00048887
03:36:56|0.00048887
03:36:57|0.00048887
03:36:58|0.00048887
03:36:59|0.00048887
03:37:00|0.00048846
03:37:01|0.000488
03:37:02|0.000488
03:37:03|0.000488
03:37:04|0.000488
03:37:05|0.000488
03:37:06|0.000488
03:37:07|0.000488
03:37:08|0.00048769
03:37:09|0.00048769
03:37:11|0.00048769
03:37:12|0.00048769
03:37:14|0.00048769
03:37:14|0.00048778
03:37:15|0.00048778
03:37:17|0.00048778
03:37:17|0.00048774
03:37:18|0.00048774
03:37:20|0.00048774
03:37:21|0.00048774
03:37:22|0.00048774
03:37:24|0.00048774
03:37:24|0.00048774
03:37:26|0.00048774
03:37:27|0.00048738
03:37:28|0.00048738
03:37:29|0.00048738
03:37:29|0.00048779
03:37:31|0.00048779
03:37:31|0.00048779
03:37:33|0.00048779
03:37:34|0.00048779
03:37:35|0.00048779
03:37:36|0.00048779
03:37:37|0.00048779
03:37:38|0.00048779
03:37:39|0.00048779
03:37:40|0.00048752
03:37:41|0.00048752
03:37:42|0.00048752
03:37:43|0.00048782
03:37:44|0.00048782
03:37:45|0.00048782
03:37:46|0.00048782
03:37:47|0.00048782
03:37:48|0.00048782
03:37:49|0.00048782
03:37:50|0.00048782
03:37:51|0.00048782
03:37:52|0.00048782
03:37:53|0.00048782
03:37:55|0.00048782
03:37:55|0.00048782
03:37:56|0.00048794
03:37:57|0.00048827
03:37:58|0.00048827
03:37:59|0.00048827
03:38:00|0.00048827
03:38:02|0.00048827
03:38:03|0.00048827
03:38:04|0.00048827
03:38:05|0.00048827
03:38:06|0.00048846
03:38:07|0.00048846
03:38:08|0.00048846
03:38:09|0.00048846
03:38:10|0.00048846
03:38:11|0.00048846
03:38:12|0.00048846
03:38:13|0.00048846
03:38:15|0.00048846
03:38:16|0.00048846
03:38:18|0.00048846
03:38:19|0.00048846
03:38:20|0.00048846
03:38:22|0.00048846
03:38:23|0.00048846
03:38:25|0.00048846
03:38:25|0.00048846
03:38:26|0.00048878
03:38:28|0.0004891
03:38:29|0.0004891
03:38:30|0.0004891
03:38:31|0.0004891
03:38:31|0.0004891
03:38:33|0.0004891
03:38:34|0.0004891
03:38:35|0.0004891
03:38:36|0.0004891
03:38:37|0.0004891
03:38:37|0.0004891
03:38:40|0.0004891
03:38:40|0.0004891
03:38:41|0.0004891
03:38:42|0.0004891
03:38:43|0.0004891
03:38:44|0.0004891
03:38:45|0.0004891
03:38:46|0.0004891
03:38:47|0.0004891
03:38:48|0.0004891
03:38:50|0.0004891
03:38:50|0.0004891
03:38:51|0.0004891
03:38:52|0.0004891
03:38:53|0.0004891
03:38:54|0.0004891
03:38:55|0.0004891
03:38:56|0.0004891
03:38:57|0.0004891
03:38:58|0.0004891
03:38:59|0.0004891
03:39:00|0.0004891
03:39:02|0.0004891
03:39:02|0.0004891
03:39:03|0.0004891
03:39:04|0.0004891
03:39:05|0.0004891
03:39:07|0.0004891
03:39:08|0.0004891
03:39:08|0.00048702
03:39:09|0.00048807
03:39:11|0.00048807
03:39:12|0.00048807
03:39:14|0.00048807
03:39:14|0.00048807
03:39:15|0.00048807
03:39:18|0.00048725
03:39:18|0.00048725
03:39:20|0.00048725
03:39:21|0.00048725
03:39:22|0.00048725
03:39:22|0.00048725
03:39:24|0.00048725
03:39:25|0.00048725
03:39:27|0.00048725
03:39:27|0.00048725
03:39:29|0.00048725
03:39:30|0.00048725
03:39:31|0.00048725
03:39:31|0.00048725
03:39:32|0.00048725
03:39:34|0.00048725
03:39:35|0.00048725
03:39:36|0.00048725
03:39:37|0.00048725
03:39:38|0.00048725
03:39:38|0.00048725
03:39:40|0.00048725
03:39:41|0.00048725
03:39:42|0.00048725
03:39:43|0.00048725
03:39:44|0.00048725
03:39:45|0.00048725
03:39:46|0.00048725
03:39:47|0.00048725
03:39:48|0.00048725
03:39:49|0.00048725
03:39:51|0.00048725
03:39:51|0.00048725
03:39:52|0.00048725
03:39:53|0.00048725
03:39:54|0.00048725
03:39:56|0.00048725
03:39:56|0.00048725
03:39:57|0.00048725
03:39:58|0.00048725
03:39:59|0.00048725
03:40:01|0.00048725
03:40:01|0.00048725
03:40:02|0.00048725
03:40:05|0.00048725
03:40:06|0.00048725
03:40:07|0.00048725
03:40:08|0.00048725
03:40:08|0.00048725
03:40:09|0.00048725
03:40:11|0.00048725
03:40:11|0.00048725
03:40:13|0.00048725
03:40:14|0.00048694
03:40:15|0.00048694
03:40:17|0.00048694
03:40:18|0.00048694
03:40:19|0.00048694
03:40:20|0.00048694
03:40:21|0.00048694
03:40:22|0.00048694
03:40:24|0.00048694
03:40:25|0.00048694
03:40:27|0.00048694
03:40:28|0.00048694
03:40:28|0.00048694
03:40:30|0.00048694
03:40:30|0.00048694
03:40:31|0.00048694
03:40:33|0.00048694
03:40:34|0.00048694
03:40:35|0.00048694
03:40:35|0.00048694
03:40:36|0.00048694
03:40:38|0.00048694
03:40:38|0.00048691
03:40:40|0.00048691
03:40:41|0.00048691
03:40:42|0.00048691
03:40:42|0.00048691
03:40:44|0.00048691
03:40:44|0.00048691
03:40:45|0.00048691
03:40:46|0.00048691
03:40:48|0.00048691
03:40:49|0.00048691
03:40:49|0.00048691
03:40:51|0.00048691
03:40:51|0.00048691
03:40:52|0.00048691
03:40:53|0.00048691
03:40:55|0.00048691
03:40:56|0.00048691
03:40:57|0.00048691
03:40:58|0.00048691
03:40:59|0.00048691
03:41:00|0.0004866
03:41:01|0.0004866
03:41:02|0.0004866
03:41:03|0.0004866
03:41:04|0.0004866
03:41:05|0.0004866
03:41:06|0.0004866
03:41:07|0.0004866
03:41:09|0.0004866
03:41:09|0.0004866
03:41:10|0.0004866
03:41:11|0.0004866
03:41:12|0.0004866
03:41:14|0.0004866
03:41:15|0.0004866
03:41:16|0.0004866
03:41:17|0.0004866
03:41:18|0.0004866
03:41:19|0.0004866
03:41:20|0.0004866
03:41:21|0.0004866
03:41:23|0.0004866
03:41:24|0.0004866
03:41:24|0.0004866
03:41:26|0.0004866
03:41:26|0.0004866
03:41:27|0.0004866
03:41:29|0.0004866
03:41:30|0.0004866
03:41:31|0.0004866
03:41:32|0.0004866
03:41:33|0.0004866
03:41:34|0.0004866
03:41:35|0.0004866
03:41:36|0.0004866
03:41:37|0.0004866
03:41:38|0.0004866
03:41:39|0.0004866
03:41:40|0.0004866
03:41:41|0.0004866
03:41:42|0.0004866
03:41:43|0.0004866
03:41:45|0.0004866
03:41:46|0.0004866
03:41:47|0.0004866
03:41:47|0.0004866
03:41:49|0.00048627
03:41:50|0.00048627
03:41:51|0.00048627
03:41:52|0.00048627
03:41:53|0.00048627
03:41:54|0.00048627
03:41:56|0.00048627
03:41:57|0.00048627
03:41:58|0.00048627
03:41:59|0.00048627
03:42:00|0.00048627
03:42:01|0.00048627
03:42:02|0.00048627
03:42:03|0.00048627
03:42:04|0.00048627
03:42:05|0.00048627
03:42:06|0.00048627
03:42:07|0.00048627
03:42:08|0.00048627
03:42:09|0.00048627
03:42:10|0.00048627
03:42:11|0.00048627
03:42:11|0.00048627
03:42:13|0.00048627
03:42:14|0.00048627
03:42:16|0.00048627
03:42:16|0.00048627
03:42:18|0.00048627
03:42:20|0.00048627
03:42:21|0.00048627
03:42:22|0.00048601
03:42:23|0.00048601
03:42:24|0.00048601
03:42:25|0.00048601
03:42:26|0.00048601
03:42:27|0.00048601
03:42:29|0.00048701
03:42:30|0.00048701
03:42:31|0.00048701
03:42:32|0.00048701
03:42:34|0.00048808
03:42:35|0.00048808
03:42:36|0.00048808
03:42:37|0.00048808
03:42:38|0.00048808
03:42:39|0.00048808
03:42:40|0.00048808
03:42:41|0.00048808
03:42:42|0.00048808
03:42:43|0.00048808
03:42:44|0.00048808
03:42:45|0.00048808
03:42:46|0.00048808
03:42:47|0.00048808
03:42:48|0.00048808
03:42:49|0.00048808
03:42:50|0.00048808
03:42:51|0.00048808
03:42:52|0.00048808
03:42:53|0.00048808
03:42:54|0.00048808
03:42:56|0.00048808
03:42:56|0.00048808
03:42:57|0.00048808
03:42:58|0.00048781
03:43:00|0.00048781
03:43:00|0.00048781
03:43:02|0.00048781
03:43:03|0.00048781
03:43:03|0.00048781
03:43:05|0.00048781
03:43:06|0.00048781
03:43:06|0.00048781
03:43:08|0.00048781
03:43:08|0.00048821
03:43:09|0.00048821
03:43:11|0.00048821
03:43:12|0.00048821
03:43:12|0.00048821
03:43:14|0.00048821
03:43:15|0.00048821
03:43:16|0.00048821
03:43:18|0.00048821
03:43:19|0.00048821
03:43:20|0.00048821
03:43:21|0.00048821
03:43:22|0.00048854
03:43:23|0.00048854
03:43:24|0.00048854
03:43:25|0.00048854
03:43:26|0.00048854
03:43:27|0.00048854
03:43:28|0.00048854
03:43:29|0.00048854
03:43:31|0.00048854
03:43:32|0.00048854
03:43:32|0.00048854
03:43:33|0.00048854
03:43:35|0.00048854
03:43:35|0.00048854
03:43:37|0.0004877
03:43:37|0.0004877
03:43:39|0.0004877
03:43:39|0.0004877
03:43:40|0.0004877
03:43:42|0.0004877
03:43:43|0.0004877
03:43:44|0.0004877
03:43:45|0.0004877
03:43:45|0.0004877
03:43:46|0.0004877
03:43:48|0.00048801
03:43:49|0.00048801
03:43:50|0.00048801
03:43:50|0.00048801
03:43:52|0.00048801
03:43:53|0.00048895
03:43:54|0.0004894
03:43:55|0.0004894
03:43:57|0.0004894
03:43:57|0.0004894
03:43:59|0.0004894
03:43:59|0.0004894
03:44:00|0.0004894
03:44:01|0.0004894
03:44:02|0.0004894
03:44:04|0.0004894
03:44:05|0.0004894
03:44:06|0.00048954
03:44:07|0.00048954
03:44:08|0.00048954
03:44:09|0.00048954
03:44:10|0.0004888
03:44:10|0.00048895
03:44:12|0.00048895
03:44:13|0.00048651
03:44:15|0.00048651
03:44:15|0.00048651
03:44:17|0.00048651
03:44:19|0.00048651
03:44:19|0.00048651
03:44:20|0.00048651
03:44:22|0.00048651
03:44:23|0.00048651
03:44:25|0.00048651
03:44:25|0.00048651
03:44:27|0.00048651
03:44:27|0.00048651
03:44:28|0.00048651
03:44:29|0.00048651
03:44:30|0.00048651
03:44:32|0.00048651
03:44:33|0.00048925
03:44:34|0.0004905
03:44:34|0.00049113
03:44:36|0.00049113
03:44:37|0.00049113
03:44:38|0.00049113
03:44:38|0.00049113
03:44:40|0.00049113
03:44:41|0.00049113
03:44:42|0.00049113
03:44:43|0.00049113
03:44:44|0.00049113
03:44:45|0.00049113
03:44:46|0.00049113
03:44:47|0.00049113
03:44:48|0.00049113
03:44:50|0.00049113
03:44:50|0.00049113
03:44:52|0.00049113
03:44:52|0.00049107
03:44:54|0.00049107
03:44:55|0.00049107
03:44:56|0.00049183
03:44:57|0.00049183
03:44:58|0.00049183
03:44:59|0.00049183
03:45:00|0.00049183
03:45:00|0.00049207
03:45:02|0.00049207
03:45:04|0.00049228
03:45:04|0.00049228
03:45:06|0.00049247
03:45:07|0.00049247
03:45:08|0.00049247
03:45:09|0.00049247
03:45:10|0.00049247
03:45:11|0.00049247
03:45:12|0.00049247
03:45:13|0.00049247
03:45:14|0.00049247
03:45:15|0.00049247
03:45:16|0.00049247
03:45:17|0.00049247
03:45:19|0.00049247
03:45:20|0.00049247
03:45:21|0.00049247
03:45:22|0.00049247
03:45:24|0.00049247
03:45:26|0.00049247
03:45:27|0.00049247
03:45:29|0.00049247
03:45:29|0.00049247
03:45:31|0.00049175
03:45:31|0.00049175
03:45:33|0.00049175
03:45:34|0.00049148
03:45:35|0.00049104
03:45:36|0.00049104
03:45:37|0.0004906
03:45:38|0.0004906
03:45:39|0.0004906
03:45:40|0.0004906
03:45:41|0.0004906
03:45:42|0.0004906
03:45:43|0.00048989
03:45:44|0.00048989
03:45:45|0.00048932
03:45:47|0.00048932
03:45:48|0.00048932
03:45:49|0.0004894
03:45:50|0.00048905
03:45:51|0.00048779
03:45:51|0.00048779
03:45:52|0.00048852
03:45:53|0.00048837
03:45:54|0.00048771
03:45:56|0.00048754
03:45:56|0.00048754
03:45:57|0.00048729
03:45:59|0.00048729
03:46:00|0.00048729
03:46:01|0.00048823
03:46:02|0.00048867
03:46:03|0.00048867
03:46:03|0.00048867
03:46:04|0.00048867
03:46:06|0.00048867
03:46:06|0.00048867
03:46:07|0.00048867
03:46:09|0.00048867
03:46:10|0.00048867
03:46:11|0.00048867
03:46:12|0.00048867
03:46:13|0.00048867
03:46:14|0.00048867
03:46:15|0.00048867
03:46:16|0.00048867
03:46:16|0.00048867
03:46:17|0.00048867
03:46:19|0.00048867
03:46:21|0.00048958
03:46:22|0.00048958
03:46:23|0.00048958
03:46:25|0.00048958
03:46:27|0.00048958
03:46:28|0.00048958
03:46:29|0.00048958
03:46:29|0.00048958
03:46:31|0.00048958
03:46:32|0.00048958
03:46:32|0.00048958
03:46:34|0.00048958
03:46:36|0.00048958
03:46:36|0.00048958
03:46:37|0.00048958
03:46:38|0.00048958
03:46:39|0.00048951
03:46:40|0.00048951
03:46:42|0.00048951
03:46:42|0.00048671
03:46:43|0.00048663
03:46:44|0.00048663
03:46:45|0.00048663
03:46:46|0.00048663
03:46:47|0.00048663
03:46:48|0.00048663
03:46:49|0.00048663
03:46:50|0.00048663
03:46:52|0.00048663
03:46:53|0.00048663
03:46:54|0.00048663
03:46:55|0.00048663
03:46:56|0.0004875
03:46:57|0.0004875
03:46:58|0.0004875
03:46:59|0.0004875
03:47:00|0.0004875
03:47:01|0.0004875
03:47:02|0.0004875
03:47:04|0.0004875
03:47:04|0.0004875
03:47:05|0.0004875
03:47:06|0.0004875
03:47:08|0.0004875
03:47:09|0.0004875
03:47:10|0.00048866
03:47:11|0.0004903
03:47:12|0.00049099
03:47:13|0.00049095
03:47:14|0.00049095
03:47:14|0.00049095
03:47:16|0.00049161
03:47:17|0.00049161
03:47:18|0.00049161
03:47:18|0.00049161
03:47:19|0.00049161
03:47:21|0.00049161
03:47:23|0.00049161
03:47:23|0.00049161
03:47:25|0.00049161
03:47:25|0.00049161
03:47:27|0.00049161
03:47:28|0.00049161
03:47:29|0.00049161
03:47:29|0.00049161
03:47:30|0.00049161
03:47:32|0.00049161
03:47:33|0.00049059
03:47:34|0.00049059
03:47:35|0.00049059
03:47:36|0.00049059
03:47:38|0.00049059
03:47:38|0.00049059
03:47:40|0.00049059
03:47:41|0.00049059
03:47:41|0.00049059
03:47:43|0.00049059
03:47:44|0.00049059
03:47:44|0.00049059
03:47:45|0.00049022
03:47:47|0.00049022
03:47:47|0.00049022
03:47:48|0.00049022
03:47:49|0.00049022
03:47:51|0.00049022
03:47:52|0.00049022
03:47:53|0.00049022
03:47:54|0.00049022
03:47:55|0.00049022
03:47:56|0.00049022
03:47:57|0.00049022
03:47:58|0.00049022
03:47:59|0.00049022
03:48:00|0.00049022
03:48:02|0.00049022
03:48:02|0.00049022
03:48:04|0.00049022
03:48:04|0.00049022
03:48:05|0.00049022
03:48:07|0.00049022
03:48:08|0.00049022
03:48:08|0.00049022
03:48:09|0.00049022
03:48:10|0.00049022
03:48:11|0.00049022
03:48:12|0.00049022
03:48:14|0.00049022
03:48:15|0.00049022
03:48:16|0.00049022
03:48:17|0.00049022
03:48:18|0.00049022
03:48:19|0.00049022
03:48:20|0.00049022
03:48:22|0.00049022
03:48:23|0.00049022
03:48:24|0.00049022
03:48:26|0.00049022
03:48:26|0.00049095
03:48:28|0.00049133
03:48:28|0.00049162
03:48:30|0.00049162
03:48:32|0.00049254
03:48:33|0.00049337
03:48:33|0.00049376
03:48:35|0.00049403
03:48:37|0.0004937
03:48:37|0.0004937
03:48:39|0.0004937
03:48:40|0.0004937
03:48:41|0.0004937
03:48:42|0.00049304
03:48:44|0.00049304
03:48:45|0.00049304
03:48:46|0.00049304
03:48:48|0.00049304
03:48:48|0.00049304
03:48:50|0.00049304
03:48:51|0.00049304
03:48:52|0.00049304
03:48:53|0.00049304
03:48:55|0.00049304
03:48:55|0.00049304
03:48:56|0.00049304
03:48:57|0.00049232
03:48:58|0.00049232
03:48:59|0.00049292
03:49:00|0.00049292
03:49:01|0.00049292
03:49:02|0.00049292
03:49:03|0.00049292
03:49:04|0.00049292
03:49:06|0.00049292
03:49:06|0.00049292
03:49:08|0.00049292
03:49:09|0.00049292
03:49:11|0.00049292
03:49:11|0.00049292
03:49:12|0.00049371
03:49:14|0.00049434
03:49:15|0.00049434
03:49:16|0.00049434
03:49:17|0.00049647
03:49:18|0.00049647
03:49:19|0.0004959
03:49:20|0.0004959
03:49:21|0.0004959
03:49:22|0.0004959
03:49:24|0.0004959
03:49:24|0.00049678
03:49:26|0.00049698
03:49:27|0.00049698
03:49:28|0.00049743
03:49:29|0.00049781
03:49:31|0.00049719
03:49:31|0.00049719
03:49:33|0.00049684
03:49:34|0.00049684
03:49:35|0.00049684
03:49:36|0.00049684
03:49:36|0.00049684
03:49:37|0.00049684
03:49:39|0.00049684
03:49:40|0.00049684
03:49:41|0.00049684
03:49:42|0.00049684
03:49:43|0.00049684
03:49:44|0.00049684
03:49:45|0.00049684
03:49:46|0.00049578
03:49:47|0.00049578
03:49:48|0.00049578
03:49:49|0.00049578
03:49:50|0.00049578
03:49:51|0.00049578
03:49:52|0.00049488
03:49:53|0.00049473
03:49:54|0.00049473
03:49:55|0.00049473
03:49:56|0.00049473
03:49:57|0.00049473
03:49:58|0.00049473
03:49:59|0.00049473
03:50:00|0.00049473
03:50:01|0.00049473
03:50:02|0.00049473
03:50:04|0.00049473
03:50:04|0.00049473
03:50:05|0.00049473
03:50:06|0.00049473
03:50:07|0.00049473
03:50:08|0.00049473
03:50:09|0.00049473
03:50:10|0.00049473
03:50:11|0.00049473
03:50:12|0.00049473
03:50:13|0.00049473
03:50:14|0.00049473
03:50:15|0.00049473
03:50:16|0.00049473
03:50:18|0.00049473
03:50:20|0.00049473
03:50:20|0.00049473
03:50:21|0.00049473
03:50:22|0.00049473
03:50:23|0.00049473
03:50:25|0.00049473
03:50:27|0.00049473
03:50:28|0.00049473
03:50:30|0.00049394
03:50:30|0.00049394
03:50:31|0.00049394
03:50:33|0.00049333
03:50:35|0.00049333
03:50:35|0.00049333
03:50:37|0.00049333
03:50:38|0.00049333
03:50:39|0.00049333
03:50:40|0.00049333
03:50:42|0.00049333
03:50:42|0.00049333
03:50:43|0.00049333
03:50:44|0.00049333
03:50:45|0.00049333
03:50:46|0.00049333
03:50:47|0.00049333
03:50:48|0.00049333
03:50:50|0.00049287
03:50:50|0.00049287
03:50:51|0.00049287
03:50:52|0.00049287
03:50:53|0.00049287
03:50:55|0.00049287
03:50:55|0.00049287
03:50:56|0.00049287
03:50:57|0.00049287
03:50:58|0.00049287
03:51:00|0.00049287
03:51:00|0.00049287
03:51:01|0.00049287
03:51:02|0.00049287
03:51:03|0.00049287
03:51:05|0.00049287
03:51:05|0.00049223
03:51:06|0.00049196
03:51:07|0.00049196
03:51:09|0.00049196
03:51:10|0.00049196
03:51:11|0.00049158
03:51:12|0.00049203
03:51:13|0.00049203
03:51:14|0.00049203
03:51:16|0.00049124
03:51:16|0.00049124
03:51:17|0.00049086
03:51:18|0.00049086
03:51:19|0.00049086
03:51:20|0.00049086
03:51:21|0.00049086
03:51:22|0.00049234
03:51:24|0.00049252
03:51:26|0.00049317
03:51:27|0.00049317
03:51:28|0.00049317
03:51:29|0.00049317
03:51:31|0.00049317
03:51:33|0.00049317
03:51:34|0.00049317
03:51:34|0.00049317
03:51:35|0.00049317
03:51:37|0.00049317
03:51:38|0.00049317
03:51:38|0.00049317
03:51:40|0.00049317
03:51:41|0.00049317
03:51:41|0.00049317
03:51:43|0.00049317
03:51:43|0.00049317
03:51:44|0.00049317
03:51:46|0.00049317
03:51:47|0.00049317
03:51:48|0.00049317
03:51:49|0.00049317
03:51:50|0.00049317
03:51:52|0.00049317
03:51:54|0.00049317
03:51:54|0.00049317
03:51:55|0.00049317
03:51:56|0.00049317
03:51:58|0.00049317
03:51:59|0.00049317
03:51:59|0.00049317
03:52:01|0.00049404
03:52:01|0.00049404
03:52:03|0.0004945
03:52:04|0.0004945
03:52:05|0.0004945
03:52:07|0.0004945
03:52:07|0.00049391
03:52:08|0.00049391
03:52:09|0.00049391
03:52:10|0.00049391
03:52:12|0.00049399
03:52:13|0.00049399
03:52:14|0.00049399
03:52:15|0.00049399
03:52:16|0.00049399
03:52:17|0.00049431
03:52:19|0.00049431
03:52:19|0.00049431
03:52:20|0.00049431
03:52:22|0.00049431
03:52:22|0.00049431
03:52:24|0.00049334
03:52:25|0.00049334
03:52:27|0.00049334
03:52:27|0.00049334
03:52:29|0.00049321
03:52:31|0.0004929
03:52:32|0.0004929
03:52:33|0.0004929
03:52:33|0.0004929
03:52:34|0.0004929
03:52:35|0.0004929
03:52:37|0.0004929
03:52:38|0.0004929
03:52:39|0.0004929
03:52:40|0.0004929
03:52:41|0.0004929
03:52:42|0.0004929
03:52:43|0.00049343
03:52:45|0.00049376
03:52:46|0.00049376
03:52:47|0.00049376
03:52:47|0.00049396
03:52:49|0.00049396
03:52:50|0.00049396
03:52:51|0.00049341
03:52:52|0.00049341
03:52:53|0.00049341
03:52:54|0.00049341
03:52:55|0.00049341
03:52:56|0.00049341
03:52:57|0.00049341
03:52:58|0.00049341
03:52:59|0.00049341
03:53:00|0.00049341
03:53:01|0.00049341
03:53:02|0.00049341
03:53:03|0.00049341
03:53:04|0.00049341
03:53:05|0.00049341
03:53:06|0.00049341
03:53:07|0.00049341
03:53:09|0.00049341
03:53:10|0.00049341
03:53:11|0.00049341
03:53:12|0.00049341
03:53:13|0.00049341
03:53:14|0.00049341
03:53:15|0.00049341
03:53:16|0.00049341
03:53:17|0.00049341
03:53:18|0.00049421
03:53:19|0.00049447
03:53:20|0.00049447
03:53:21|0.00049498
03:53:22|0.00049498
03:53:23|0.00049498
03:53:24|0.00049498
03:53:26|0.00049536
03:53:26|0.00049536
03:53:28|0.00049536
03:53:29|0.00049536
03:53:30|0.00049536
03:53:31|0.00049536
03:53:32|0.00049536
03:53:34|0.00049493
03:53:35|0.00049465
03:53:37|0.00049465
03:53:38|0.00049465
03:53:39|0.00049465
03:53:39|0.00049476
03:53:42|0.00049433
03:53:42|0.00049433
03:53:43|0.00049433
03:53:44|0.00049433
03:53:45|0.00049433
03:53:47|0.00049433
03:53:48|0.00049433
03:53:48|0.00049433
03:53:51|0.00049433
03:53:51|0.00049433
03:53:52|0.00049433
03:53:53|0.00049356
03:53:54|0.00049356
03:53:55|0.00049356
03:53:56|0.00049356
03:53:57|0.00049356
03:53:58|0.00049339
03:53:59|0.00049339
03:54:00|0.00049339
03:54:01|0.00049339
03:54:02|0.00049387
03:54:04|0.00049421
03:54:05|0.00049421
03:54:06|0.00049421
03:54:06|0.00049421
03:54:08|0.00049421
03:54:09|0.00049421
03:54:10|0.00049421
03:54:11|0.00049421
03:54:12|0.00049421
03:54:13|0.00049421
03:54:14|0.00049421
03:54:15|0.00049421
03:54:16|0.00049421
03:54:18|0.00049421
03:54:18|0.00049421
03:54:19|0.00049421
03:54:21|0.00049421
03:54:22|0.00049481
03:54:23|0.00049481
03:54:25|0.00049481
03:54:25|0.00049481
03:54:27|0.00049481
03:54:29|0.00049481
03:54:30|0.00049481
03:54:31|0.00049481
03:54:32|0.00049481
03:54:33|0.00049482
03:54:34|0.00049482
03:54:35|0.00049482
03:54:36|0.00049504
03:54:37|0.00049504
03:54:38|0.00049504
03:54:39|0.00049504
03:54:40|0.00049504
03:54:41|0.00049504
03:54:42|0.00049504
03:54:43|0.00049504
03:54:44|0.00049504
03:54:45|0.00049504
03:54:46|0.00049504
03:54:48|0.00049504
03:54:49|0.00049504
03:54:50|0.00049504
03:54:52|0.00049576
03:54:52|0.00049591
03:54:53|0.00049591
03:54:55|0.00049591
03:54:56|0.00049591
03:54:57|0.00049591
03:54:58|0.00049591
03:54:59|0.00049591
03:55:00|0.00049591
03:55:01|0.00049591
03:55:02|0.00049591
03:55:03|0.00049591
03:55:04|0.00049591
03:55:05|0.00049591
03:55:06|0.00049591
03:55:07|0.00049591
03:55:08|0.00049591
03:55:09|0.00049591
03:55:10|0.00049591
03:55:11|0.00049591
03:55:12|0.00049591
03:55:13|0.00049591
03:55:14|0.00049591
03:55:15|0.00049591
03:55:16|0.00049591
03:55:18|0.00049591
03:55:18|0.00049591
03:55:19|0.00049591
03:55:20|0.00049591
03:55:21|0.00049591
03:55:22|0.00049591
03:55:23|0.00049591
03:55:24|0.00049595
03:55:25|0.00049595
03:55:26|0.00049595
03:55:28|0.00049595
03:55:29|0.00049554
03:55:30|0.00049554
03:55:31|0.00049554
03:55:33|0.00049554
03:55:33|0.00049554
03:55:35|0.00049481
03:55:36|0.00049456
03:55:37|0.00049456
03:55:38|0.00049456
03:55:39|0.00049456
03:55:40|0.00049456
03:55:41|0.00049456
03:55:42|0.00049456
03:55:43|0.00049456
03:55:44|0.00049456
03:55:45|0.00049456
03:55:46|0.00049456
03:55:47|0.00049456
03:55:48|0.00049456
03:55:49|0.00049456
03:55:50|0.00049456
03:55:51|0.00049456
03:55:52|0.00049456
03:55:53|0.00049456
03:55:54|0.00049456
03:55:56|0.00049456
03:55:56|0.00049444
03:55:58|0.00049444
03:55:59|0.00049444
03:56:01|0.00049444
03:56:01|0.00049444
03:56:03|0.00049444
03:56:04|0.00049444
03:56:05|0.00049444
03:56:06|0.00049444
03:56:07|0.00049444
03:56:08|0.00049444
03:56:09|0.00049444
03:56:10|0.00049444
03:56:11|0.00049474
03:56:12|0.00049474
03:56:13|0.00049474
03:56:14|0.00049474
03:56:15|0.00049474
03:56:16|0.00049474
03:56:17|0.00049474
03:56:18|0.00049474
03:56:19|0.00049474
03:56:20|0.00049474
03:56:21|0.00049431
03:56:22|0.00049431
03:56:23|0.00049431
03:56:24|0.00049431
03:56:25|0.00049431
03:56:26|0.00049431
03:56:27|0.00049431
03:56:28|0.00049431
03:56:30|0.00049549
03:56:31|0.00049549
03:56:32|0.0004962
03:56:33|0.0004962
03:56:35|0.0004962
03:56:36|0.0004962
03:56:37|0.0004962
03:56:38|0.0004962
03:56:39|0.0004962
03:56:40|0.0004962
03:56:41|0.0004962
03:56:42|0.0004962
03:56:43|0.0004962
03:56:45|0.0004962
03:56:45|0.0004962
03:56:47|0.0004962
03:56:47|0.0004962
03:56:49|0.0004962
03:56:49|0.0004962
03:56:51|0.0004962
03:56:51|0.0004962
03:56:53|0.0004962
03:56:54|0.0004962
03:56:54|0.0004962
03:56:56|0.0004962
03:56:57|0.0004962
03:56:58|0.0004962
03:56:59|0.0004962
03:57:00|0.0004962
03:57:01|0.00049647
03:57:02|0.00049647
03:57:03|0.00049647
03:57:04|0.00049647
03:57:05|0.00049647
03:57:06|0.00049647
03:57:08|0.00049647
03:57:10|0.00049647
03:57:10|0.00049647
03:57:11|0.00049647
03:57:12|0.00049647
03:57:13|0.00049647
03:57:14|0.00049647
03:57:15|0.00049703
03:57:16|0.00049722
03:57:17|0.00049722
03:57:18|0.00049722
03:57:19|0.00049722
03:57:21|0.00049722
03:57:21|0.00049722
03:57:22|0.00049722
03:57:23|0.00049722
03:57:24|0.00049722
03:57:25|0.00049722
03:57:26|0.00049722
03:57:27|0.00049722
03:57:28|0.00049722
03:57:30|0.00049722
03:57:31|0.00049722
03:57:33|0.00049722
03:57:33|0.00049722
03:57:35|0.00049722
03:57:35|0.00049722
03:57:37|0.00049722
03:57:38|0.00049722
03:57:39|0.00049722
03:57:40|0.00049722
03:57:41|0.00049722
03:57:42|0.00049722
03:57:43|0.00049722
03:57:44|0.00049722
03:57:45|0.00049675
03:57:46|0.00049646
03:57:47|0.00049633
03:57:48|0.00049633
03:57:49|0.00049633
03:57:50|0.00049633
03:57:51|0.00049633
03:57:52|0.00049633
03:57:54|0.00049633
03:57:55|0.00049633
03:57:56|0.00049633
03:57:57|0.00049633
03:57:58|0.00049633
03:58:00|0.00049633
03:58:01|0.00049633
03:58:02|0.00049633
03:58:03|0.00049633
03:58:04|0.00049633
03:58:06|0.00049674
03:58:06|0.00049674
03:58:07|0.00049674
03:58:08|0.00049674
03:58:09|0.00049674
03:58:10|0.00049674
03:58:11|0.00049674
03:58:12|0.00049674
03:58:13|0.00049674
03:58:14|0.00049674
03:58:15|0.00049674
03:58:16|0.00049674
03:58:17|0.00049674
03:58:18|0.00049674
03:58:19|0.00049674
03:58:20|0.00049674
03:58:21|0.00049674
03:58:23|0.00049674
03:58:23|0.00049674
03:58:24|0.00049674
03:58:25|0.00049674
03:58:26|0.00049674
03:58:27|0.00049674
03:58:28|0.00049674
03:58:29|0.00049674
03:58:31|0.00049674
03:58:33|0.00049674
03:58:34|0.00049674
03:58:35|0.00049674
03:58:36|0.00049674
03:58:37|0.00049674
03:58:39|0.00049674
03:58:40|0.00049674
03:58:41|0.00049674
03:58:41|0.00049674
03:58:43|0.00049674
03:58:44|0.00049674
03:58:45|0.00049674
03:58:46|0.00049674
03:58:47|0.00049674
03:58:48|0.00049674
03:58:49|0.00049674
03:58:51|0.00049674
03:58:52|0.00049674
03:58:52|0.00049674
03:58:54|0.00049674
03:58:54|0.00049674
03:58:56|0.00049674
03:58:57|0.00049674
03:58:58|0.00049674
03:58:59|0.00049674
03:59:00|0.00049674
03:59:02|0.00049674
03:59:03|0.00049674
03:59:04|0.00049674
03:59:05|0.00049674
03:59:05|0.00049674
03:59:07|0.00049674
03:59:07|0.00049674
03:59:08|0.00049631
03:59:09|0.00049631
03:59:11|0.00049631
03:59:12|0.00049631
03:59:14|0.00049631
03:59:15|0.00049631
03:59:16|0.00049631
03:59:17|0.00049631
03:59:18|0.00049631
03:59:20|0.00049631
03:59:20|0.00049631
03:59:21|0.00049631
03:59:22|0.00049631
03:59:23|0.00049631
03:59:24|0.00049631
03:59:25|0.00049631
03:59:26|0.00049631
03:59:27|0.00049631
03:59:28|0.00049631
03:59:29|0.00049631
03:59:30|0.00049631
03:59:32|0.00049631
03:59:34|0.00049631
03:59:34|0.00049672
03:59:36|0.00049802
03:59:37|0.00049802
03:59:38|0.00049802
03:59:39|0.00049802
03:59:40|0.00049799
03:59:41|0.00049876
03:59:42|0.00049866
03:59:43|0.00049866
03:59:44|0.00049866
03:59:46|0.00049866
03:59:46|0.00049866
03:59:48|0.00049921
03:59:49|0.00049921
03:59:49|0.00049921
03:59:51|0.00049921
03:59:52|0.00049921
03:59:53|0.00049952
03:59:54|0.00049952
03:59:55|0.00049929
03:59:55|0.00049929
03:59:56|0.00049952
03:59:57|0.00049952
03:59:59|0.00049952
03:59:59|0.00049952
04:00:00|0.00049952
04:00:02|0.00049952
04:00:02|0.00049952
04:00:03|0.00049889
04:00:05|0.00049889
04:00:06|0.00049889
04:00:08|0.00049889
04:00:08|0.00049889
04:00:09|0.00049889
04:00:11|0.00049889
04:00:12|0.00049889
04:00:13|0.00049889
04:00:14|0.00049846
04:00:14|0.00049846
04:00:16|0.00049846
04:00:17|0.00049846
04:00:17|0.00049846
04:00:19|0.00049783
04:00:21|0.00049728
04:00:22|0.00049728
04:00:23|0.00049728
04:00:24|0.00049728
04:00:25|0.00049695
04:00:27|0.00049695
04:00:27|0.00049695
04:00:28|0.00049695
04:00:29|0.00049661
04:00:30|0.00049622
04:00:32|0.00049622
04:00:33|0.00049622
04:00:35|0.00049622
04:00:36|0.00049622
04:00:37|0.00049622
04:00:39|0.0004952
04:00:40|0.0004952
04:00:41|0.0004952
04:00:42|0.0004952
04:00:42|0.0004952
04:00:44|0.0004952
04:00:44|0.0004952
04:00:46|0.0004952
04:00:47|0.00049592
04:00:48|0.00049592
04:00:49|0.00049592
04:00:50|0.00049592
04:00:52|0.00049592
04:00:53|0.00049592
04:00:54|0.00049592
04:00:55|0.00049592
04:00:56|0.00049592
04:00:57|0.00049592
04:00:58|0.00049592
04:00:59|0.00049592
04:01:00|0.00049592
04:01:01|0.00049592
04:01:02|0.00049592
04:01:03|0.00049592
04:01:04|0.00049592
04:01:05|0.00049499
04:01:07|0.00049394
04:01:07|0.00049269
04:01:08|0.00049454
04:01:09|0.00049429
04:01:10|0.00049429
04:01:12|0.00049429
04:01:14|0.00049429
04:01:14|0.00049429
04:01:15|0.00049429
04:01:16|0.00049429
04:01:18|0.00049435
04:01:18|0.00049435
04:01:20|0.00049435
04:01:21|0.00049435
04:01:22|0.00049435
04:01:23|0.00049435
04:01:23|0.00049435
04:01:24|0.00049435
04:01:25|0.00049344
04:01:26|0.00049344
04:01:27|0.00049344
04:01:28|0.00049145
04:01:29|0.00049145
04:01:30|0.00049145
04:01:31|0.00049145
04:01:32|0.00049145
04:01:34|0.00049145
04:01:35|0.00049145
04:01:37|0.00049249
04:01:38|0.00049182
04:01:39|0.00049182
04:01:40|0.00049182
04:01:41|0.00049182
04:01:42|0.00049182
04:01:43|0.00049182
04:01:44|0.00049182
04:01:46|0.0004896
04:01:47|0.0004896
04:01:48|0.0004896
04:01:49|0.0004896
04:01:50|0.0004896
04:01:51|0.0004896
04:01:52|0.0004919
04:01:54|0.0004919
04:01:55|0.0004919
04:01:57|0.0004919
04:01:57|0.0004919
04:01:59|0.0004919
04:02:00|0.0004919
04:02:01|0.0004919
04:02:02|0.0004919
04:02:03|0.0004919
04:02:04|0.0004919
04:02:05|0.0004919
04:02:06|0.0004919
04:02:08|0.0004919
04:02:08|0.0004919
04:02:09|0.0004896
04:02:10|0.0004896
04:02:11|0.0004896
04:02:12|0.00049149
04:02:13|0.00049149
04:02:14|0.00049149
04:02:15|0.00049149
04:02:16|0.00049149
04:02:17|0.00049149
04:02:19|0.00049149
04:02:19|0.00049149
04:02:20|0.00049149
04:02:21|0.00049149
04:02:22|0.00049149
04:02:24|0.00049149
04:02:25|0.00049149
04:02:26|0.00049149
04:02:27|0.00049149
04:02:28|0.00049149
04:02:29|0.00049149
04:02:30|0.00049149
04:02:31|0.00049149
04:02:32|0.00049149
04:02:33|0.00049149
04:02:34|0.00049149
04:02:36|0.00049061
04:02:36|0.00049036
04:02:38|0.00049036
04:02:38|0.00049036
04:02:40|0.00049036
04:02:41|0.00049036
04:02:42|0.0004916
04:02:43|0.0004916
04:02:44|0.00049252
04:02:46|0.00049252
04:02:46|0.00049218
04:02:47|0.00049218
04:02:48|0.00049218
04:02:49|0.00049218
04:02:50|0.00049218
04:02:51|0.00049218
04:02:53|0.00049218
04:02:54|0.00049218
04:02:55|0.00049218
04:02:56|0.00049218
04:02:58|0.00049273
04:02:59|0.00049273
04:03:00|0.00049273
04:03:01|0.00049273
04:03:02|0.00049273
04:03:02|0.00049273
04:03:04|0.00049273
04:03:05|0.00049273
04:03:06|0.00049273
04:03:07|0.00049273
04:03:08|0.00049273
04:03:09|0.00049305
04:03:10|0.00049305
04:03:11|0.00049305
04:03:12|0.00049305
04:03:13|0.00049305
04:03:14|0.00049305
04:03:15|0.0004918
04:03:16|0.0004918
04:03:17|0.00049097
04:03:18|0.00049097
04:03:19|0.00049063
04:03:20|0.00049045
04:03:20|0.00049045
04:03:22|0.00049045
04:03:22|0.00049045
04:03:24|0.00049045
04:03:25|0.00049045
04:03:26|0.00049045
04:03:27|0.00049045
04:03:29|0.00049045
04:03:30|0.00049045
04:03:30|0.00049045
04:03:31|0.00049045
04:03:33|0.00049045
04:03:34|0.00049133
04:03:34|0.00049178
04:03:36|0.00049243
04:03:38|0.00049209
04:03:39|0.00049209
04:03:40|0.00049209
04:03:42|0.00049209
04:03:43|0.00049165
04:03:45|0.00049165
04:03:46|0.00049165
04:03:47|0.00049165
04:03:49|0.00049165
04:03:50|0.00049165
04:03:51|0.00049165
04:03:52|0.00049165
04:03:53|0.00049165
04:03:54|0.00049165
04:03:55|0.00049165
04:03:57|0.00049165
04:03:57|0.00049165
04:03:58|0.00049165
04:03:59|0.00049165
04:04:00|0.00049165
04:04:01|0.00049165
04:04:02|0.00049165
04:04:03|0.00049165
04:04:04|0.00049165
04:04:05|0.00049165
04:04:07|0.0004919
04:04:08|0.0004919
04:04:08|0.00049057
04:04:10|0.0004904
04:04:12|0.0004904
04:04:12|0.0004904
04:04:13|0.0004904
04:04:14|0.0004904
04:04:15|0.0004904
04:04:16|0.0004904
04:04:17|0.0004904
04:04:18|0.0004904
04:04:19|0.0004904
04:04:21|0.0004904
04:04:21|0.0004904
04:04:22|0.0004904
04:04:23|0.0004904
04:04:24|0.0004904
04:04:25|0.0004904
04:04:26|0.0004904
04:04:27|0.0004904
04:04:28|0.0004904
04:04:29|0.0004904
04:04:30|0.0004904
04:04:31|0.0004904
04:04:32|0.0004904
04:04:33|0.00048957
04:04:34|0.00048957
04:04:35|0.00048957
04:04:37|0.00048957
04:04:39|0.00048957
04:04:40|0.00048935
04:04:41|0.00048935
04:04:42|0.00048935
04:04:42|0.00048935
04:04:44|0.00048935
04:04:46|0.00048935
04:04:47|0.00048935
04:04:48|0.00048978
04:04:49|0.00048978
04:04:50|0.00048978
04:04:51|0.00048978
04:04:53|0.00048978
04:04:54|0.00048978
04:04:55|0.00048978
04:04:56|0.00048978
04:04:57|0.00048978
04:04:58|0.00048978
04:04:59|0.00048978
04:05:00|0.00048978
04:05:02|0.00048978
04:05:03|0.00048978
04:05:04|0.00049022
04:05:05|0.00049022
04:05:05|0.00048982
04:05:07|0.0004879
04:05:08|0.00049052
04:05:09|0.00049025
04:05:10|0.00049025
04:05:11|0.00049025
04:05:12|0.00049025
04:05:13|0.00049025
04:05:14|0.00049025
04:05:15|0.00049025
04:05:16|0.00049025
04:05:17|0.00049025
04:05:18|0.00049025
04:05:20|0.00049025
04:05:21|0.00049025
04:05:21|0.00049025
04:05:22|0.00049025
04:05:24|0.00049025
04:05:25|0.00049025
04:05:25|0.00049025
04:05:26|0.00049025
04:05:27|0.00049025
04:05:29|0.00049025
04:05:29|0.00049025
04:05:31|0.00049025
04:05:32|0.00049025
04:05:33|0.00049025
04:05:33|0.00049025
04:05:34|0.00049025
04:05:36|0.00049025
04:05:37|0.00049025
04:05:38|0.00049025
04:05:40|0.00049025
04:05:41|0.00049069
04:05:42|0.00049069
04:05:43|0.00049069
04:05:44|0.00049093
04:05:46|0.00049093
04:05:47|0.00049093
04:05:48|0.00049093
04:05:48|0.00049093
04:05:50|0.00049093
04:05:51|0.00049127
04:05:51|0.00049127
04:05:52|0.00049127
04:05:54|0.00049127
04:05:54|0.00049127
04:05:56|0.00049127
04:05:56|0.00049127
04:05:57|0.00049127
04:05:59|0.00049127
04:06:00|0.00049158
04:06:01|0.00049183
04:06:02|0.0004919
04:06:03|0.0004919
04:06:04|0.0004919
04:06:05|0.0004919
04:06:06|0.0004919
04:06:08|0.0004919
04:06:08|0.0004919
04:06:10|0.0004919
04:06:11|0.0004919
04:06:11|0.0004919
04:06:13|0.0004919
04:06:13|0.0004919
04:06:15|0.0004919
04:06:16|0.0004919
04:06:17|0.0004919
04:06:17|0.0004919
04:06:18|0.0004919
04:06:20|0.0004919
04:06:20|0.0004919
04:06:22|0.0004919
04:06:23|0.0004919
04:06:23|0.0004919
04:06:25|0.0004919
04:06:26|0.00049259
04:06:26|0.00049259
04:06:28|0.00049259
04:06:29|0.00049259
04:06:30|0.00049259
04:06:31|0.00049259
04:06:32|0.00049259
04:06:33|0.00049259
04:06:34|0.00049259
04:06:35|0.00049259
04:06:36|0.00049259
04:06:37|0.00049259
04:06:38|0.00049259
04:06:40|0.00049259
04:06:41|0.00049259
04:06:42|0.00049259
04:06:43|0.00049259
04:06:45|0.00049259
04:06:46|0.00049272
04:06:46|0.00049337
04:06:48|0.00049337
04:06:48|0.00049337
04:06:50|0.00049337
04:06:51|0.00049337
04:06:52|0.00049337
04:06:53|0.00049337
04:06:54|0.00049337
04:06:56|0.00049337
04:06:57|0.00049337
04:06:59|0.00049337
04:06:59|0.00049337
04:07:00|0.00049337
04:07:01|0.00049337
04:07:02|0.00049334
04:07:04|0.00049303
04:07:05|0.00049303
04:07:06|0.00049303
04:07:07|0.00049303
04:07:08|0.00049303
04:07:09|0.00049303
04:07:10|0.00049343
04:07:11|0.00049343
04:07:12|0.00049343
04:07:13|0.00049343
04:07:14|0.00049343
04:07:15|0.00049343
04:07:16|0.00049343
04:07:17|0.00049343
04:07:18|0.00049376
04:07:19|0.00049332
04:07:20|0.00049332
04:07:21|0.00049274
04:07:22|0.00049274
04:07:23|0.00049274
04:07:24|0.00049274
04:07:25|0.00049274
04:07:26|0.00049274
04:07:27|0.00049274
04:07:28|0.00049274
04:07:29|0.00049274
04:07:30|0.00049274
04:07:31|0.00049274
04:07:33|0.00049274
04:07:33|0.00049274
04:07:34|0.00049274
04:07:35|0.00049274
04:07:36|0.00049274
04:07:38|0.00049274
04:07:38|0.00049274
04:07:40|0.00049274
04:07:42|0.00049274
04:07:42|0.00049274
04:07:43|0.00049274
04:07:44|0.00049274
04:07:46|0.00049274
04:07:47|0.00049274
04:07:48|0.00049274
04:07:49|0.00049274
04:07:51|0.00049334
04:07:52|0.00049334
04:07:53|0.00049334
04:07:54|0.00049334
04:07:56|0.00049334
04:07:56|0.00049334
04:07:58|0.00049334
04:08:00|0.00049334
04:08:00|0.00049334
04:08:02|0.00049334
04:08:03|0.00049334
04:08:04|0.00049334
04:08:05|0.00049334
04:08:07|0.00049334
04:08:07|0.00049334
04:08:08|0.00049124
04:08:09|0.00049124
04:08:10|0.00049124
04:08:11|0.00049124
04:08:12|0.00049124
04:08:13|0.00049124
04:08:14|0.00049124
04:08:15|0.00049124
04:08:16|0.00049124
04:08:17|0.00049124
04:08:18|0.00049124
04:08:19|0.00049124
04:08:21|0.00049126
04:08:21|0.00049126
04:08:22|0.00049126
04:08:23|0.00049126
04:08:24|0.00049126
04:08:26|0.00049126
04:08:27|0.00049126
04:08:28|0.00049126
04:08:29|0.00049126
04:08:30|0.00049126
04:08:31|0.00049126
04:08:32|0.00049126
04:08:33|0.00049126
04:08:34|0.00049126
04:08:35|0.00049126
04:08:36|0.00049126
04:08:37|0.00049184
04:08:38|0.00049184
04:08:39|0.00049184
04:08:40|0.00049184
04:08:42|0.00049184
04:08:43|0.00049184
04:08:45|0.00049184
04:08:45|0.00049146
04:08:47|0.00049115
04:08:48|0.00049115
04:08:49|0.00049115
04:08:51|0.00049115
04:08:52|0.00049115
04:08:52|0.00049115
04:08:53|0.00049115
04:08:55|0.00049053
04:08:56|0.00049053
04:08:57|0.00049039
04:08:59|0.00049005
04:09:00|0.00049005
04:09:01|0.00049051
04:09:01|0.00049051
04:09:02|0.00049051
04:09:04|0.00049051
04:09:05|0.00049051
04:09:06|0.00049051
04:09:06|0.00049051
04:09:08|0.00049051
04:09:09|0.00049052
04:09:10|0.00049052
04:09:12|0.00049052
04:09:13|0.00049052
04:09:13|0.00049052
04:09:15|0.00049052
04:09:16|0.00049052
04:09:17|0.00049052
04:09:17|0.00049052
04:09:19|0.00049052
04:09:20|0.00049052
04:09:21|0.00049052
04:09:22|0.00049052
04:09:23|0.00049055
04:09:24|0.00049083
04:09:25|0.00049083
04:09:26|0.00049087
04:09:27|0.00049087
04:09:28|0.00049087
04:09:29|0.00049087
04:09:30|0.00049087
04:09:31|0.00049087
04:09:32|0.00048891
04:09:34|0.00048891
04:09:34|0.00049002
04:09:35|0.00048968
04:09:36|0.00048968
04:09:37|0.00048968
04:09:38|0.00048968
04:09:39|0.00048968
04:09:40|0.00048968
04:09:42|0.00048968
04:09:44|0.00048968
04:09:45|0.00048968
04:09:46|0.00048968
04:09:46|0.00048968
04:09:49|0.00048968
04:09:49|0.00048968
04:09:50|0.00048968
04:09:51|0.00048968
04:09:52|0.00048968
04:09:53|0.00048968
04:09:54|0.00048968
04:09:56|0.00048968
04:09:57|0.00048968
04:09:57|0.00048968
04:09:58|0.00048968
04:10:00|0.00048968
04:10:01|0.00048968
04:10:02|0.00048968
04:10:03|0.00048968
04:10:05|0.00048968
04:10:05|0.00048968
04:10:06|0.00048968
04:10:08|0.00048968
04:10:08|0.00048968
04:10:09|0.00048968
04:10:10|0.00048968
04:10:11|0.00048968
04:10:13|0.00048968
04:10:13|0.00048968
04:10:14|0.00048968
04:10:15|0.00049018
04:10:16|0.00049046
04:10:18|0.00049046
04:10:18|0.00049046
04:10:19|0.00049046
04:10:20|0.00049046
04:10:22|0.00049046
04:10:23|0.00049046
04:10:24|0.00049046
04:10:25|0.00049064
04:10:26|0.00049064
04:10:27|0.00049064
04:10:28|0.00049064
04:10:29|0.00049064
04:10:30|0.00049064
04:10:31|0.00049064
04:10:32|0.00049064
04:10:34|0.00049064
04:10:34|0.00049064
04:10:35|0.00049025
04:10:36|0.00049025
04:10:37|0.00049025
04:10:39|0.00049025
04:10:40|0.00049025
04:10:41|0.00049025
04:10:42|0.00049025
04:10:44|0.00049025
04:10:45|0.00049025
04:10:46|0.00049025
04:10:48|0.00049025
04:10:50|0.00049025
04:10:50|0.00049025
04:10:51|0.00049025
04:10:52|0.00049025
04:10:54|0.00049025
04:10:55|0.00049025
04:10:57|0.00049025
04:10:58|0.00049025
04:10:59|0.00049025
04:11:01|0.00049025
04:11:03|0.00049025
04:11:03|0.00049025
04:11:05|0.00049025
04:11:06|0.00049025
04:11:07|0.00049025
04:11:07|0.00049025
04:11:08|0.00049025
04:11:10|0.00049025
04:11:11|0.00049025
04:11:12|0.00049025
04:11:13|0.00049025
04:11:14|0.00049025
04:11:15|0.00049025
04:11:16|0.00049025
04:11:17|0.00049025
04:11:18|0.00049025
04:11:19|0.00049025
04:11:20|0.00049025
04:11:21|0.00049025
04:11:22|0.00049025
04:11:23|0.00049025
04:11:24|0.00049025
04:11:25|0.00049025
04:11:26|0.00049025
04:11:27|0.00049025
04:11:28|0.00049025
04:11:29|0.00049025
04:11:30|0.00049025
04:11:31|0.00049064
04:11:32|0.00049099
04:11:33|0.00049099
04:11:34|0.00049099
04:11:35|0.00049099
04:11:36|0.00049099
04:11:37|0.00049099
04:11:38|0.00049099
04:11:40|0.00049099
04:11:41|0.00049099
04:11:41|0.00049099
04:11:42|0.00049099
04:11:43|0.00049099
04:11:45|0.00049099
04:11:47|0.00049099
04:11:48|0.00049099
04:11:50|0.00049099
04:11:51|0.00049099
04:11:52|0.00049099
04:11:52|0.00049099
04:11:54|0.00049099
04:11:55|0.00049099
04:11:56|0.00049099
04:11:57|0.00049099
04:11:59|0.00049113
04:12:00|0.00049113
04:12:01|0.00049113
04:12:02|0.00049113
04:12:03|0.00049113
04:12:04|0.00049075
04:12:05|0.00049075
04:12:06|0.00049075
04:12:07|0.00049075
04:12:08|0.00049075
04:12:09|0.00049075
04:12:10|0.00049075
04:12:11|0.00049075
04:12:12|0.00049075
04:12:13|0.00049075
04:12:14|0.00049168
04:12:15|0.00049183
04:12:16|0.00049183
04:12:17|0.00049183
04:12:18|0.00049183
04:12:19|0.00049183
04:12:20|0.00049183
04:12:21|0.00049183
04:12:22|0.00049183
04:12:23|0.00049183
04:12:24|0.00049183
04:12:25|0.00049183
04:12:26|0.00049183
04:12:27|0.00049183
04:12:28|0.00049183
04:12:29|0.00049183
04:12:30|0.00049183
04:12:31|0.00049183
04:12:32|0.00049183
04:12:33|0.00049255
04:12:35|0.00049255
04:12:35|0.00049255
04:12:36|0.00049255
04:12:37|0.00049255
04:12:38|0.00049255
04:12:40|0.00049255
04:12:40|0.00049255
04:12:41|0.00049255
04:12:42|0.00049255
04:12:43|0.00049218
04:12:46|0.00049187
04:12:46|0.00049187
04:12:48|0.00049187
04:12:49|0.00049187
04:12:50|0.00049187
04:12:51|0.00049187
04:12:52|0.00049187
04:12:53|0.00049187
04:12:55|0.00049187
04:12:55|0.00049187
04:12:57|0.00049187
04:12:58|0.00049187
04:12:59|0.00049187
04:13:00|0.00049187
04:13:01|0.00049187
04:13:02|0.00049187
04:13:03|0.00049187
04:13:04|0.00049187
04:13:05|0.00049096
04:13:06|0.00049096
04:13:07|0.00049096
04:13:08|0.00049096
04:13:09|0.00049096
04:13:10|0.00049096
04:13:11|0.00049096
04:13:12|0.00049096
04:13:13|0.00049096
04:13:14|0.00049096
04:13:15|0.00049096
04:13:16|0.00049096
04:13:17|0.00049155
04:13:18|0.00049155
04:13:19|0.00049155
04:13:21|0.00049155
04:13:22|0.00049155
04:13:23|0.00049155
04:13:24|0.00049155
04:13:24|0.00049155
04:13:26|0.00049155
04:13:26|0.00049155
04:13:27|0.00049155
04:13:29|0.00049155
04:13:30|0.00049155
04:13:30|0.00049155
04:13:32|0.00049155
04:13:32|0.00049155
04:13:33|0.00049155
04:13:35|0.00049155
04:13:36|0.00049155
04:13:37|0.00049155
04:13:38|0.00049155
04:13:39|0.00049155
04:13:40|0.00049155
04:13:41|0.00049155
04:13:42|0.00049155
04:13:43|0.00049155
04:13:44|0.00049221
04:13:45|0.00049221
04:13:46|0.00049221
04:13:48|0.00049221
04:13:49|0.00049271
04:13:49|0.00049271
04:13:52|0.00049383
04:13:52|0.00049435
04:13:53|0.00049419
04:13:55|0.00049419
04:13:56|0.00049419
04:13:57|0.00049419
04:13:58|0.00049419
04:13:59|0.00049419
04:14:00|0.00049419
04:14:01|0.00049419
04:14:02|0.00049419
04:14:03|0.00049419
04:14:04|0.00049419
04:14:05|0.00049419
04:14:06|0.00049419
04:14:07|0.00049419
04:14:07|0.00049419
04:14:10|0.00049419
04:14:10|0.00049419
04:14:11|0.00049419
04:14:13|0.00049548
04:14:13|0.00049548
04:14:14|0.00049548
04:14:15|0.00049548
04:14:16|0.00049548
04:14:18|0.00049548
04:14:19|0.00049552
04:14:20|0.00049552
04:14:21|0.00049552
04:14:22|0.00049552
04:14:23|0.00049552
04:14:24|0.00049552
04:14:25|0.00049552
04:14:25|0.0004952
04:14:27|0.0004952
04:14:29|0.0004952
04:14:29|0.0004952
04:14:30|0.0004952
04:14:31|0.0004952
04:14:32|0.0004952
04:14:33|0.0004952
04:14:35|0.0004952
04:14:35|0.0004952
04:14:36|0.0004952
04:14:37|0.0004952
04:14:38|0.0004952
04:14:39|0.0004952
04:14:40|0.0004952
04:14:41|0.0004952
04:14:42|0.0004952
04:14:43|0.0004952
04:14:44|0.0004952
04:14:45|0.0004952
04:14:47|0.00049567
04:14:47|0.00049567
04:14:50|0.00049567
04:14:50|0.00049567
04:14:51|0.00049567
04:14:52|0.00049567
04:14:53|0.00049567
04:14:54|0.00049567
04:14:56|0.00049567
04:14:56|0.00049567
04:14:57|0.00049567
04:14:58|0.00049567
04:15:00|0.00049567
04:15:01|0.00049567
04:15:02|0.00049567
04:15:02|0.00049567
04:15:04|0.00049567
04:15:05|0.00049567
04:15:06|0.00049567
04:15:07|0.00049567
04:15:08|0.00049567
04:15:09|0.00049567
04:15:10|0.00049567
04:15:11|0.00049567
04:15:12|0.00049519
04:15:13|0.00049519
04:15:14|0.00049519
04:15:15|0.00049519
04:15:17|0.00049519
04:15:17|0.00049519
04:15:18|0.00049519
04:15:19|0.00049519
04:15:20|0.00049519
04:15:21|0.00049519
04:15:22|0.00049519
04:15:23|0.00049519
04:15:24|0.00049519
04:15:25|0.00049519
04:15:26|0.00049519
04:15:27|0.00049519
04:15:28|0.00049519
04:15:29|0.00049519
04:15:30|0.00049519
04:15:31|0.00049519
04:15:32|0.00049519
04:15:34|0.00049662
04:15:35|0.00049699
04:15:35|0.00049699
04:15:36|0.00049699
04:15:37|0.00049722
04:15:39|0.00049722
04:15:40|0.00049722
04:15:41|0.00049722
04:15:42|0.00049722
04:15:43|0.00049722
04:15:44|0.00049722
04:15:45|0.00049722
04:15:46|0.00049722
04:15:47|0.00049722
04:15:49|0.00049722
04:15:50|0.00049722
04:15:50|0.00049684
04:15:51|0.00049684
04:15:53|0.00049652
04:15:55|0.00049652
04:15:56|0.00049652
04:15:57|0.00049652
04:15:58|0.00049652
04:15:59|0.00049652
04:16:01|0.00049652
04:16:02|0.00049652
04:16:04|0.00049652
04:16:05|0.00049652
04:16:05|0.00049652
04:16:07|0.00049652
04:16:08|0.00049652
04:16:09|0.00049652
04:16:10|0.00049652
04:16:11|0.00049652
04:16:12|0.00049652
04:16:13|0.00049652
04:16:14|0.00049652
04:16:15|0.00049658
04:16:16|0.00049658
04:16:17|0.00049658
04:16:18|0.00049658
04:16:19|0.00049658
04:16:20|0.00049658
04:16:21|0.00049658
04:16:22|0.00049658
04:16:23|0.00049658
04:16:24|0.00049651
04:16:25|0.00049651
04:16:26|0.00049651
04:16:29|0.00049651
04:16:29|0.00049651
04:16:30|0.00049651
04:16:31|0.00049651
04:16:32|0.00049651
04:16:33|0.00049651
04:16:34|0.00049651
04:16:35|0.00049651
04:16:36|0.00049613
04:16:37|0.00049613
04:16:39|0.00049613
04:16:39|0.00049613
04:16:40|0.00049613
04:16:41|0.0004958
04:16:42|0.0004958
04:16:43|0.0004958
04:16:44|0.00049547
04:16:45|0.00049547
04:16:46|0.00049547
04:16:47|0.00049547
04:16:48|0.00049547
04:16:50|0.00049547
04:16:52|0.00049547
04:16:52|0.00049593
04:16:54|0.00049593
04:16:54|0.00049625
04:16:56|0.00049625
04:16:57|0.00049625
04:16:58|0.00049625
04:16:59|0.00049625
04:17:00|0.00049625
04:17:01|0.00049625
04:17:03|0.00049625
04:17:03|0.00049625
04:17:04|0.00049625
04:17:05|0.00049625
04:17:07|0.00049625
04:17:07|0.00049625
04:17:09|0.00049574
04:17:10|0.00049574
04:17:11|0.00049574
04:17:12|0.00049574
04:17:13|0.00049574
04:17:14|0.00049574
04:17:15|0.00049574
04:17:16|0.00049574
04:17:17|0.00049574
04:17:18|0.00049542
04:17:18|0.00049519
04:17:20|0.00049519
04:17:22|0.00049504
04:17:22|0.00049504
04:17:23|0.0004942
04:17:24|0.0004942
04:17:25|0.0004942
04:17:26|0.0004942
04:17:27|0.0004942
04:17:28|0.0004942
04:17:29|0.0004942
04:17:30|0.0004942
04:17:31|0.00049353
04:17:33|0.00049353
04:17:33|0.00049353
04:17:34|0.00049333
04:17:35|0.00049333
04:17:36|0.00049333
04:17:38|0.00049333
04:17:38|0.00049333
04:17:39|0.00049333
04:17:40|0.00049333
04:17:41|0.00049333
04:17:42|0.00049333
04:17:43|0.00049333
04:17:44|0.00049333
04:17:45|0.00049333
04:17:46|0.00049333
04:17:47|0.00049333
04:17:49|0.00049333
04:17:50|0.00049333
04:17:52|0.00049333
04:17:52|0.00049333
04:17:54|0.00049333
04:17:55|0.00049333
04:17:57|0.00049333
04:17:58|0.00049333
04:17:59|0.00049333
04:18:00|0.00049333
04:18:01|0.00049333
04:18:02|0.00049333
04:18:03|0.00049333
04:18:04|0.00049333
04:18:06|0.00049333
04:18:07|0.00049333
04:18:08|0.00049333
04:18:10|0.00049333
04:18:10|0.00049333
04:18:11|0.00049333
04:18:13|0.00049333
04:18:14|0.00049333
04:18:15|0.00049333
04:18:16|0.00049398
04:18:17|0.00049398
04:18:18|0.00049398
04:18:19|0.00049398
04:18:21|0.00049398
04:18:21|0.00049398
04:18:22|0.00049398
04:18:24|0.00049398
04:18:25|0.00049398
04:18:26|0.00049398
04:18:27|0.00049398
04:18:28|0.00049398
04:18:30|0.00049415
04:18:30|0.00049415
04:18:31|0.00049415
04:18:32|0.00049415
04:18:34|0.00049415
04:18:34|0.00049415
04:18:35|0.00049415
04:18:37|0.00049415
04:18:37|0.00049415
04:18:38|0.00049415
04:18:40|0.00049415
04:18:41|0.00049415
04:18:42|0.00049415
04:18:43|0.00049415
04:18:45|0.00049415
04:18:46|0.00049415
04:18:47|0.00049415
04:18:48|0.0004937
04:18:49|0.00049341
04:18:49|0.00049341
04:18:52|0.00049341
04:18:53|0.00049341
04:18:53|0.00049341
04:18:56|0.0004937
04:18:57|0.0004937
04:18:59|0.00049449
04:18:59|0.00049472
04:19:00|0.00049493
04:19:02|0.00049493
04:19:03|0.00049493
04:19:04|0.00049493
04:19:05|0.00049493
04:19:07|0.00049619
04:19:08|0.00049619
04:19:10|0.00049619
04:19:11|0.00049496
04:19:12|0.0004953
04:19:13|0.00049549
04:19:14|0.00049549
04:19:16|0.00049549
04:19:16|0.00049549
04:19:17|0.00049549
04:19:19|0.00049549
04:19:21|0.00049549
04:19:22|0.00049549
04:19:22|0.00049549
04:19:24|0.0004958
04:19:25|0.00049614
04:19:26|0.00049647
04:19:27|0.00049757
04:19:28|0.00049778
04:19:29|0.00049838
04:19:30|0.00049852
04:19:31|0.00049852
04:19:32|0.00049852
04:19:33|0.00049852
04:19:34|0.00049852
04:19:35|0.00049852
04:19:36|0.00049852
04:19:37|0.00049554
04:19:38|0.00049554
04:19:39|0.00049778
04:19:40|0.0004976
04:19:41|0.0004976
04:19:42|0.0004976
04:19:43|0.0004976
04:19:44|0.0004976
04:19:45|0.0004976
04:19:46|0.0004976
04:19:47|0.0004976
04:19:48|0.0004976
04:19:49|0.0004976
04:19:50|0.0004976
04:19:51|0.0004976
04:19:53|0.00049671
04:19:54|0.00049671
04:19:55|0.00049671
04:19:55|0.00049671
04:19:57|0.00049671
04:19:58|0.00049735
04:19:59|0.00049735
04:19:59|0.00049735
04:20:01|0.00049735
04:20:02|0.00049735
04:20:03|0.00049735
04:20:04|0.00049735
04:20:05|0.00049735
04:20:06|0.00049735
04:20:08|0.00049735
04:20:09|0.00049735
04:20:10|0.00049735
04:20:11|0.00049735
04:20:12|0.00049735
04:20:13|0.00049735
04:20:14|0.00049735
04:20:16|0.00049735
04:20:16|0.00049764
04:20:17|0.00049764
04:20:18|0.00049771
04:20:19|0.00049771
04:20:20|0.00049771
04:20:21|0.00049831
04:20:22|0.00049831
04:20:23|0.00049831
04:20:25|0.0004983
04:20:26|0.0004983
04:20:27|0.0004983
04:20:28|0.0004983
04:20:29|0.0004983
04:20:30|0.0004983
04:20:31|0.00049775
04:20:32|0.00049775
04:20:33|0.00049775
04:20:34|0.00049775
04:20:34|0.00049775
04:20:36|0.00049775
04:20:37|0.00049775
04:20:37|0.00049775
04:20:39|0.00049775
04:20:40|0.00049775
04:20:41|0.00049775
04:20:42|0.00049775
04:20:43|0.00049775
04:20:44|0.00049777
04:20:46|0.00049777
04:20:46|0.00049777
04:20:47|0.00049777
04:20:48|0.00049777
04:20:49|0.00049777
04:20:50|0.00049777
04:20:51|0.00049777
04:20:53|0.00049777
04:20:54|0.00049777
04:20:56|0.00049777
04:20:57|0.00049777
04:20:58|0.00049777
04:20:59|0.00049777
04:21:00|0.00049777
04:21:01|0.00049777
04:21:02|0.00049777
04:21:03|0.00049777
04:21:04|0.00049683
04:21:06|0.00049622
04:21:07|0.00049581
04:21:08|0.00049609
04:21:09|0.00049558
04:21:11|0.00049558
04:21:11|0.00049558
04:21:13|0.00049558
04:21:13|0.00049558
04:21:14|0.00049558
04:21:15|0.00049558
04:21:17|0.00049558
04:21:18|0.00049668
04:21:19|0.00049679
04:21:20|0.00049679
04:21:21|0.00049679
04:21:21|0.00049679
04:21:23|0.00049679
04:21:24|0.00049679
04:21:25|0.00049679
04:21:26|0.00049863
04:21:26|0.00049886
04:21:27|0.00049953
04:21:28|0.00049953
04:21:30|0.00049953
04:21:31|0.00049977
04:21:32|0.00049977
04:21:32|0.00049977
04:21:34|0.00049977
04:21:35|0.00050013
04:21:36|0.00050013
04:21:37|0.00050013
04:21:37|0.00050013
04:21:39|0.00050013
04:21:40|0.00050013
04:21:41|0.00050033
04:21:42|0.00050033
04:21:43|0.00050003
04:21:44|0.00049964
04:21:45|0.00049964
04:21:46|0.00050035
04:21:47|0.00050035
04:21:48|0.00050035
04:21:49|0.00050035
04:21:50|0.00050035
04:21:51|0.00050056
04:21:52|0.00050056
04:21:53|0.00050056
04:21:55|0.00050056
04:21:56|0.00050088
04:21:57|0.00049999
04:21:59|0.00049999
04:22:00|0.00049999
04:22:02|0.00049998
04:22:03|0.00049998
04:22:04|0.00049998
04:22:06|0.00049998
04:22:07|0.00049998
04:22:08|0.00049998
04:22:10|0.00049998
04:22:11|0.0005007
04:22:12|0.0005007
04:22:13|0.0005007
04:22:14|0.0005007
04:22:15|0.0005007
04:22:16|0.0005007
04:22:17|0.00050059
04:22:18|0.00050059
04:22:19|0.00050059
04:22:20|0.00050059
04:22:21|0.00050059
04:22:22|0.00050059
04:22:23|0.00050059
04:22:24|0.00050004
04:22:25|0.00050004
04:22:26|0.00050004
04:22:27|0.00050004
04:22:28|0.00049983
04:22:30|0.00049949
04:22:30|0.00049914
04:22:31|0.00049912
04:22:32|0.00049912
04:22:33|0.00049912
04:22:34|0.00049912
04:22:36|0.00049912
04:22:36|0.00049912
04:22:37|0.00049912
04:22:38|0.00049912
04:22:39|0.00049912
04:22:41|0.00049912
04:22:41|0.00049912
04:22:42|0.00049912
04:22:43|0.00049912
04:22:44|0.00049912
04:22:46|0.00049912
04:22:47|0.00049912
04:22:48|0.00049912
04:22:49|0.00049912
04:22:50|0.00049912
04:22:51|0.00049912
04:22:51|0.00049912
04:22:53|0.00049912
04:22:54|0.00049912
04:22:55|0.00049912
04:22:57|0.00049912
04:22:58|0.00049859
04:23:00|0.00049859
04:23:02|0.00049859
04:23:02|0.00049859
04:23:04|0.00049859
04:23:06|0.00049859
04:23:06|0.00049826
04:23:07|0.00049804
04:23:08|0.00049783
04:23:09|0.00049595
04:23:10|0.00049595
04:23:11|0.00049595
04:23:12|0.00049595
04:23:13|0.00049595
04:23:14|0.00049595
04:23:15|0.00049595
04:23:16|0.00049595
04:23:17|0.00049595
04:23:19|0.00049595
04:23:20|0.00049595
04:23:21|0.00049726
04:23:22|0.00049726
04:23:23|0.00049726
04:23:24|0.00049741
04:23:25|0.00049741
04:23:26|0.00049551
04:23:27|0.00049551
04:23:28|0.00049551
04:23:29|0.00049551
04:23:30|0.00049551
04:23:31|0.00049824
04:23:32|0.00049885
04:23:33|0.00049862
04:23:34|0.00049892
04:23:35|0.00049892
04:23:36|0.00049892
04:23:37|0.00049892
04:23:38|0.00049892
04:23:39|0.0004985
04:23:40|0.0004985
04:23:41|0.0004985
04:23:42|0.0004985
04:23:43|0.0004985
04:23:44|0.0004985
04:23:45|0.0004985
04:23:46|0.0004985
04:23:47|0.0004985
04:23:48|0.0004985
04:23:49|0.0004985
04:23:50|0.0004985
04:23:51|0.0004985
04:23:52|0.0004985
04:23:53|0.0004985
04:23:54|0.0004985
04:23:55|0.0004983
04:23:57|0.0004983
04:23:58|0.0004983
04:23:59|0.0004983
04:24:00|0.0004983
04:24:02|0.00049803
04:24:02|0.0004977
04:24:04|0.0004977
04:24:04|0.0004977
04:24:05|0.0004977
04:24:06|0.0004977
04:24:07|0.0004977
04:24:09|0.0004977
04:24:09|0.0004977
04:24:10|0.0004977
04:24:11|0.0004977
04:24:12|0.0004977
04:24:13|0.0004977
04:24:14|0.0004977
04:24:15|0.0004977
04:24:16|0.0004977
04:24:17|0.0004977
04:24:18|0.0004977
04:24:21|0.0004977
04:24:21|0.00049818
04:24:22|0.00049818
04:24:23|0.00049818
04:24:24|0.00049818
04:24:26|0.00049818
04:24:26|0.00049818
04:24:27|0.00049818
04:24:28|0.00049818
04:24:29|0.00049906
04:24:31|0.00049958
04:24:32|0.00049958
04:24:33|0.00049958
04:24:33|0.00049996
04:24:35|0.00049996
04:24:36|0.00049996
04:24:37|0.00049996
04:24:37|0.00049996
04:24:39|0.00049996
04:24:40|0.00049996
04:24:41|0.00049996
04:24:42|0.00049996
04:24:43|0.00049996
04:24:44|0.00049996
04:24:45|0.00049996
04:24:46|0.00050042
04:24:47|0.00050042
04:24:48|0.00050042
04:24:48|0.00050042
04:24:50|0.00050042
04:24:51|0.00050042
04:24:52|0.00050042
04:24:52|0.00050042
04:24:53|0.00050042
04:24:55|0.00050042
04:24:56|0.00050042
04:24:58|0.00050042
04:24:59|0.00050042
04:24:59|0.00050042
04:25:02|0.00050042
04:25:02|0.00050042
04:25:04|0.00050042
04:25:04|0.00050042
04:25:05|0.00050042
04:25:07|0.00049968
04:25:09|0.00049968
04:25:10|0.00049968
04:25:11|0.00049968
04:25:12|0.00049968
04:25:12|0.00049968
04:25:13|0.00049968
04:25:14|0.00049968
04:25:16|0.00049861
04:25:16|0.00049861
04:25:18|0.00049861
04:25:18|0.00049861
04:25:20|0.00049861
04:25:21|0.00049803
04:25:21|0.00049803
04:25:22|0.00049803
04:25:24|0.00049803
04:25:25|0.00049803
04:25:26|0.00049803
04:25:27|0.00049803
04:25:28|0.00049803
04:25:29|0.00049803
04:25:31|0.00049803
04:25:31|0.00049803
04:25:32|0.00049803
04:25:33|0.00049803
04:25:34|0.00049803
04:25:35|0.0004974
04:25:36|0.00049737
04:25:37|0.00049737
04:25:38|0.00049737
04:25:39|0.00049737
04:25:40|0.00049782
04:25:41|0.00049782
04:25:42|0.00049782
04:25:43|0.00049782
04:25:44|0.00049782
04:25:45|0.00049782
04:25:46|0.00049782
04:25:48|0.00049782
04:25:48|0.00049782
04:25:49|0.00049782
04:25:50|0.00049782
04:25:51|0.00049782
04:25:53|0.00049782
04:25:53|0.00049782
04:25:54|0.00049782
04:25:55|0.00049782
04:25:56|0.00049782
04:25:58|0.00049782
04:25:59|0.00049782
04:26:00|0.00049782
04:26:01|0.00049782
04:26:03|0.00049782
04:26:04|0.00049782
04:26:05|0.00049782
04:26:07|0.00049782
04:26:07|0.00049782
04:26:09|0.00049782
04:26:10|0.00049782
04:26:10|0.00049812
04:26:12|0.00049839
04:26:12|0.00049839
04:26:13|0.00049839
04:26:15|0.00049839
04:26:16|0.00049839
04:26:18|0.00049839
04:26:18|0.00049839
04:26:19|0.00049839
04:26:21|0.00049839
04:26:22|0.00049839
04:26:22|0.00049839
04:26:24|0.00049839
04:26:24|0.00049839
04:26:26|0.00049839
04:26:26|0.00049839
04:26:28|0.00049839
04:26:29|0.00049874
04:26:30|0.00049874
04:26:31|0.00049874
04:26:32|0.00049874
04:26:33|0.00049874
04:26:34|0.00049874
04:26:34|0.00049874
04:26:36|0.00049874
04:26:36|0.00049874
04:26:38|0.00049906
04:26:38|0.00049906
04:26:40|0.00049906
04:26:41|0.00049906
04:26:42|0.00049906
04:26:43|0.00049906
04:26:43|0.00049906
04:26:45|0.00049906
04:26:46|0.00049906
04:26:47|0.00049906
04:26:48|0.00049906
04:26:49|0.00049906
04:26:50|0.00049906
04:26:51|0.00049906
04:26:52|0.00049863
04:26:53|0.00049863
04:26:54|0.00049863
04:26:55|0.00049863
04:26:56|0.00049863
04:26:57|0.00049863
04:26:58|0.00049863
04:26:59|0.00049863
04:27:00|0.00049863
04:27:01|0.00049863
04:27:02|0.00049863
04:27:03|0.00049863
04:27:05|0.00049722
04:27:06|0.00049722
04:27:08|0.00049722
04:27:09|0.00049722
04:27:09|0.00049722
04:27:11|0.00049722
04:27:12|0.00049722
04:27:14|0.00049794
04:27:15|0.00049794
04:27:17|0.00049794
04:27:17|0.00049794
04:27:18|0.00049794
04:27:20|0.00049794
04:27:20|0.00049794
04:27:21|0.00049794
04:27:22|0.00049794
04:27:23|0.00049794
04:27:24|0.00049794
04:27:25|0.00049794
04:27:26|0.00049825
04:27:27|0.00049825
04:27:29|0.00049825
04:27:30|0.00049825
04:27:31|0.00049825
04:27:31|0.00049825
04:27:33|0.00049825
04:27:34|0.00049825
04:27:35|0.00049825
04:27:36|0.00049825
04:27:37|0.00049825
04:27:38|0.00049825
04:27:39|0.00049825
04:27:40|0.00049825
04:27:41|0.00049825
04:27:42|0.00049825
04:27:43|0.00049807
04:27:44|0.00049807
04:27:45|0.00049807
04:27:46|0.00049807
04:27:47|0.00049807
04:27:48|0.00049807
04:27:49|0.00049807
04:27:50|0.00049807
04:27:51|0.00049807
04:27:52|0.00049807
04:27:53|0.00049807
04:27:54|0.00049807
04:27:55|0.00049807
04:27:56|0.00049807
04:27:57|0.00049807
04:27:58|0.00049807
04:27:59|0.0004985
04:28:00|0.0004985
04:28:01|0.00049641
04:28:02|0.00049641
04:28:04|0.00049853
04:28:05|0.00049853
04:28:07|0.00049853
04:28:08|0.00049853
04:28:10|0.00049853
04:28:11|0.0004992
04:28:11|0.00049966
04:28:12|0.00050042
04:28:13|0.00050077
04:28:15|0.00050077
04:28:16|0.00050077
04:28:17|0.00050077
04:28:17|0.00050077
04:28:19|0.00050077
04:28:20|0.00050077
04:28:21|0.00050077
04:28:22|0.00050016
04:28:23|0.00050016
04:28:24|0.00050016
04:28:25|0.00050016
04:28:26|0.00050016
04:28:27|0.00050016
04:28:28|0.00050016
04:28:29|0.00050016
04:28:30|0.00050079
04:28:31|0.00050079
04:28:32|0.00050079
04:28:33|0.00050079
04:28:34|0.00050221
04:28:35|0.00050221
04:28:36|0.00050221
04:28:37|0.00050239
04:28:38|0.00050238
04:28:40|0.00050238
04:28:40|0.00050238
04:28:42|0.00050221
04:28:43|0.00050221
04:28:44|0.00050221
04:28:45|0.00050221
04:28:46|0.00050221
04:28:47|0.00050221
04:28:48|0.00050221
04:28:49|0.00050221
04:28:50|0.00050221
04:28:51|0.00050221
04:28:52|0.00050221
04:28:54|0.00050221
04:28:55|0.00050221
04:28:55|0.00050221
04:28:57|0.00050221
04:28:57|0.00050221
04:28:58|0.00050221
04:29:00|0.00050221
04:29:01|0.0005019
04:29:02|0.0005019
04:29:04|0.00050193
04:29:05|0.00050193
04:29:07|0.0005013
04:29:08|0.0005013
04:29:08|0.0005013
04:29:10|0.0005013
04:29:11|0.0005013
04:29:11|0.00050076
04:29:13|0.00050076
04:29:14|0.00050051
04:29:14|0.00050051
04:29:16|0.00050051
04:29:17|0.00050051
04:29:17|0.00050005
04:29:19|0.00050005
04:29:20|0.00050018
04:29:21|0.00049962
04:29:23|0.00049947
04:29:23|0.00049947
04:29:24|0.00049947
04:29:25|0.00049947
04:29:26|0.00049947
04:29:27|0.00049947
04:29:28|0.00049947
04:29:29|0.00049947
04:29:30|0.00049947
04:29:31|0.00049947
04:29:32|0.00049947
04:29:33|0.00049947
04:29:34|0.00049947
04:29:35|0.00049947
04:29:37|0.00049947
04:29:38|0.00049947
04:29:40|0.00049947
04:29:40|0.00049947
04:29:41|0.00049947
04:29:42|0.00049947
04:29:43|0.00049947
04:29:44|0.00049947
04:29:45|0.00049947
04:29:46|0.00049947
04:29:47|0.00049947
04:29:49|0.00049947
04:29:49|0.00049947
04:29:50|0.00049947
04:29:51|0.00049947
04:29:52|0.0004998
04:29:53|0.0004998
04:29:54|0.0004998
04:29:55|0.0004998
04:29:56|0.0004998
04:29:57|0.0004998
04:29:58|0.0004998
04:29:59|0.0004998
04:30:00|0.0004998
04:30:02|0.0004998
04:30:04|0.0004998
04:30:04|0.0004998
04:30:05|0.0004998
04:30:06|0.0004998
04:30:07|0.0004998
04:30:08|0.0004998
04:30:09|0.00049982
04:30:10|0.00049982
04:30:11|0.00049982
04:30:12|0.00049982
04:30:13|0.00049982
04:30:14|0.00049982
04:30:15|0.00049982
04:30:16|0.00049982
04:30:17|0.00049982
04:30:18|0.00049982
04:30:19|0.00049982
04:30:21|0.00049982
04:30:21|0.00049982
04:30:22|0.00049982
04:30:23|0.00049982
04:30:24|0.00049982
04:30:26|0.00049982
04:30:26|0.00049982
04:30:27|0.00049982
04:30:28|0.00049982
04:30:29|0.00049982
04:30:31|0.00049982
04:30:31|0.00049982
04:30:32|0.00049982
04:30:33|0.00049982
04:30:34|0.00049982
04:30:35|0.00049982
04:30:36|0.00049982
04:30:37|0.00049982
04:30:39|0.00049982
04:30:40|0.00049982
04:30:41|0.00049982
04:30:42|0.00049982
04:30:43|0.00049982
04:30:45|0.00049918
04:30:46|0.00049918
04:30:47|0.00049918
04:30:47|0.00049918
04:30:48|0.00049918
04:30:49|0.00049918
04:30:51|0.00049918
04:30:51|0.00049918
04:30:53|0.00049918
04:30:53|0.00049918
04:30:54|0.00049889
04:30:55|0.00049889
04:30:56|0.00049889
04:30:57|0.00049889
04:30:59|0.00049889
04:30:59|0.00049889
04:31:00|0.00049889
04:31:01|0.00049889
04:31:03|0.00049889
04:31:04|0.00049927
04:31:06|0.00049927
04:31:07|0.00049927
04:31:08|0.00049927
04:31:10|0.00049968
04:31:10|0.00049968
04:31:12|0.00049968
04:31:13|0.00049968
04:31:14|0.00049968
04:31:14|0.00049968
04:31:15|0.00049968
04:31:17|0.00049968
04:31:18|0.00049968
04:31:19|0.00049968
04:31:20|0.00049968
04:31:21|0.00049968
04:31:22|0.00049968
04:31:23|0.00049968
04:31:24|0.00049968
04:31:25|0.00049968
04:31:26|0.00049968
04:31:27|0.00049968
04:31:28|0.00050036
04:31:29|0.00050036
04:31:30|0.00050035
04:31:31|0.00050091
04:31:32|0.00050091
04:31:33|0.00050091
04:31:34|0.00050091
04:31:35|0.00050091
04:31:36|0.00050091
04:31:37|0.00050126
04:31:38|0.00050126
04:31:39|0.00050126
04:31:40|0.00050126
04:31:41|0.00050126
04:31:42|0.00050126
04:31:44|0.00050126
04:31:44|0.00050126
04:31:46|0.00050126
04:31:47|0.00050126
04:31:48|0.00050126
04:31:49|0.00050126
04:31:50|0.00050126
04:31:50|0.00050126
04:31:52|0.00050126
04:31:53|0.00050126
04:31:54|0.00050126
04:31:55|0.00050126
04:31:55|0.00050126
04:31:58|0.00050126
04:31:58|0.00050126
04:31:59|0.00050126
04:32:00|0.00050126
04:32:01|0.00050126
04:32:02|0.00050126
04:32:03|0.00050126
04:32:04|0.00050126
04:32:06|0.00050126
04:32:07|0.00050126
04:32:08|0.00050126
04:32:09|0.00050126
04:32:11|0.00050126
04:32:11|0.00050126
04:32:12|0.00050159
04:32:13|0.00050159
04:32:14|0.00050159
04:32:16|0.00050159
04:32:18|0.00050159
04:32:18|0.00050159
04:32:20|0.00050184
04:32:21|0.00050184
04:32:21|0.00050184
04:32:23|0.00050184
04:32:24|0.00050184
04:32:25|0.00050184
04:32:25|0.00050184
04:32:26|0.00050184
04:32:27|0.00050184
04:32:28|0.00050184
04:32:30|0.00050184
04:32:31|0.00050184
04:32:32|0.00050184
04:32:33|0.00050184
04:32:34|0.00050184
04:32:35|0.00050184
04:32:36|0.00050184
04:32:37|0.00050184
04:32:38|0.00050184
04:32:39|0.00050133
04:32:40|0.00050133
04:32:41|0.00050133
04:32:42|0.00050133
04:32:43|0.00050133
04:32:44|0.00050133
04:32:45|0.00050133
04:32:46|0.00050133
04:32:47|0.00050133
04:32:48|0.0005007
04:32:49|0.0005007
04:32:50|0.0005007
04:32:51|0.0005007
04:32:53|0.0005007
04:32:53|0.0005007
04:32:54|0.0005007
04:32:55|0.0005007
04:32:56|0.00050057
04:32:57|0.00050057
04:32:58|0.00050057
04:32:59|0.00050057
04:33:00|0.00050057
04:33:01|0.00050057
04:33:02|0.00050057
04:33:03|0.00050025
04:33:05|0.00050025
04:33:07|0.00050025
04:33:07|0.00050025
04:33:09|0.00050025
04:33:10|0.00050025
04:33:11|0.00050025
04:33:12|0.00050025
04:33:14|0.00050025
04:33:15|0.00050025
04:33:16|0.00050025
04:33:17|0.00050025
04:33:18|0.00050025
04:33:20|0.00050025
04:33:21|0.00050025
04:33:22|0.00050025
04:33:23|0.00050025
04:33:23|0.00050025
04:33:25|0.00050104
04:33:26|0.0005015
04:33:26|0.00050158
04:33:27|0.00050217
04:33:29|0.00050218
04:33:29|0.0005022
04:33:30|0.0005022
04:33:31|0.0005022
04:33:32|0.00050148
04:33:34|0.00050148
04:33:34|0.00050148
04:33:36|0.00050148
04:33:37|0.00050148
04:33:37|0.00050148
04:33:39|0.00050148
04:33:40|0.00050148
04:33:40|0.00050148
04:33:42|0.00050148
04:33:43|0.00050148
04:33:44|0.00050148
04:33:44|0.00050148
04:33:46|0.00050148
04:33:47|0.00050148
04:33:47|0.00050148
04:33:48|0.00050148
04:33:50|0.00050148
04:33:50|0.00050148
04:33:51|0.00050148
04:33:53|0.00050148
04:33:53|0.00050148
04:33:55|0.00050148
04:33:55|0.0005009
04:33:57|0.0005009
04:33:57|0.00050078
04:33:59|0.00050075
04:34:00|0.00050075
04:34:01|0.00050075
04:34:02|0.00050075
04:34:03|0.00050075
04:34:04|0.00050075
04:34:05|0.00050075
04:34:06|0.00050075
04:34:07|0.00050075
04:34:09|0.00050075
04:34:10|0.00050075
04:34:11|0.00050075
04:34:12|0.00050075
04:34:14|0.00050075
04:34:14|0.00050075
04:34:15|0.00050075
04:34:17|0.00050075
04:34:17|0.00050075
04:34:19|0.00050075
04:34:20|0.00050075
04:34:21|0.00050075
04:34:22|0.00050075
04:34:24|0.00050106
04:34:25|0.00050106
04:34:26|0.00050106
04:34:27|0.00050106
04:34:29|0.00050106
04:34:30|0.00050106
04:34:31|0.00050106
04:34:31|0.00050184
04:34:32|0.00050184
04:34:34|0.00050184
04:34:35|0.00050184
04:34:36|0.00050184
04:34:37|0.00050184
04:34:38|0.00050184
04:34:39|0.00050184
04:34:40|0.00050184
04:34:41|0.00050184
04:34:42|0.00050184
04:34:44|0.00050184
04:34:44|0.00050184
04:34:46|0.00050292
04:34:47|0.00050292
04:34:48|0.00050341
04:34:49|0.00050341
04:34:50|0.00050341
04:34:51|0.00050341
04:34:52|0.00050341
04:34:53|0.000503
04:34:54|0.000503
04:34:55|0.00050254
04:34:56|0.00050254
04:34:57|0.00050254
04:34:58|0.00050254
04:35:00|0.00050254
04:35:00|0.00050247
04:35:02|0.00050217
04:35:03|0.00050217
04:35:03|0.00050217
04:35:05|0.00050217
04:35:06|0.00050217
04:35:07|0.00050254
04:35:09|0.00050254
04:35:09|0.00050254
04:35:11|0.00050229
04:35:12|0.00050229
04:35:13|0.00050229
04:35:14|0.00050229
04:35:15|0.00050229
04:35:17|0.00050229
04:35:18|0.00050229
04:35:19|0.00050229
04:35:20|0.00050229
04:35:21|0.00050229
04:35:21|0.00050229
04:35:22|0.00050229
04:35:24|0.00050229
04:35:24|0.00050229
04:35:25|0.00050229
04:35:27|0.00050229
04:35:28|0.00050158
04:35:29|0.00050158
04:35:30|0.00050155
04:35:31|0.00050155
04:35:32|0.00050155
04:35:33|0.00050155
04:35:34|0.00050155
04:35:35|0.00050254
04:35:36|0.00050251
04:35:37|0.00050254
04:35:38|0.00050254
04:35:39|0.0005023
04:35:40|0.0005023
04:35:41|0.00050282
04:35:42|0.00050282
04:35:43|0.00050282
04:35:44|0.00050282
04:35:45|0.00050282
04:35:46|0.00050282
04:35:47|0.00050282
04:35:48|0.00050282
04:35:49|0.00050282
04:35:50|0.00050282
04:35:52|0.00050282
04:35:53|0.00050282
04:35:53|0.00050282
04:35:55|0.00050282
04:35:56|0.00050343
04:35:57|0.00050343
04:35:57|0.00050343
04:35:59|0.00050343
04:36:00|0.00050343
04:36:01|0.00050343
04:36:02|0.00050343
04:36:04|0.00050343
04:36:04|0.00050343
04:36:05|0.00050343
04:36:06|0.00050343
04:36:07|0.00050343
04:36:09|0.00050343
04:36:10|0.00050343
04:36:12|0.00050343
04:36:14|0.00050343
04:36:15|0.00050402
04:36:15|0.00050402
04:36:17|0.00050402
04:36:18|0.00050402
04:36:18|0.00050402
04:36:20|0.00050402
04:36:21|0.00050429
04:36:22|0.00050429
04:36:22|0.00050429
04:36:24|0.00050429
04:36:24|0.00050374
04:36:25|0.00050422
04:36:26|0.00050451
04:36:28|0.00050458
04:36:29|0.00050458
04:36:30|0.00050423
04:36:31|0.00050423
04:36:32|0.00050512
04:36:33|0.00050541
04:36:34|0.00050541
04:36:35|0.00050522
04:36:36|0.00050487
04:36:37|0.00050487
04:36:38|0.00050487
04:36:39|0.00050468
04:36:40|0.00050468
04:36:41|0.00050468
04:36:42|0.00050468
04:36:43|0.00050468
04:36:44|0.00050468
04:36:45|0.00050468
04:36:46|0.00050468
04:36:47|0.00050468
04:36:48|0.00050468
04:36:49|0.00050468
04:36:50|0.00050468
04:36:51|0.00050468
04:36:52|0.00050468
04:36:53|0.00050468
04:36:54|0.00050438
04:36:55|0.00050438
04:36:56|0.00050429
04:36:57|0.00050438
04:36:58|0.00050438
04:36:59|0.00050373
04:37:00|0.00050256
04:37:01|0.00050256
04:37:03|0.0005042
04:37:04|0.0005042
04:37:05|0.0005042
04:37:06|0.0005042
04:37:07|0.0005042
04:37:08|0.0005042
04:37:09|0.00050519
04:37:11|0.00050534
04:37:12|0.00050552
04:37:14|0.00050552
04:37:15|0.00050552
04:37:16|0.00050552
04:37:17|0.00050552
04:37:19|0.00050552
04:37:19|0.00050504
04:37:21|0.00050504
04:37:21|0.00050504
04:37:23|0.00050504
04:37:23|0.00050504
04:37:25|0.00050504
04:37:26|0.00050504
04:37:27|0.00050504
04:37:28|0.00050504
04:37:29|0.00050504
04:37:30|0.00050504
04:37:32|0.00050504
04:37:32|0.00050504
04:37:34|0.00050504
04:37:35|0.00050504
04:37:36|0.00050504
04:37:37|0.00050504
04:37:38|0.00050504
04:37:39|0.00050504
04:37:40|0.00050504
04:37:41|0.00050504
04:37:42|0.00050504
04:37:43|0.00050504
04:37:44|0.00050504
04:37:45|0.00050504
04:37:46|0.00050504
04:37:47|0.00050504
04:37:48|0.00050504
04:37:49|0.00050504
04:37:50|0.00050504
04:37:51|0.00050504
04:37:52|0.00050504
04:37:53|0.00050511
04:37:54|0.00050511
04:37:55|0.00050479
04:37:56|0.00050479
04:37:57|0.00050479
04:37:58|0.00050479
04:37:59|0.00050479
04:38:00|0.00050479
04:38:02|0.00050544
04:38:03|0.00050544
04:38:04|0.00050544
04:38:05|0.00050544
04:38:06|0.00050544
04:38:07|0.00050544
04:38:08|0.00050544
04:38:09|0.00050544
04:38:10|0.00050544
04:38:12|0.00050544
04:38:13|0.00050544
04:38:14|0.00050544
04:38:16|0.00050544
04:38:17|0.00050544
04:38:19|0.00050544
04:38:20|0.00050544
04:38:20|0.00050544
04:38:21|0.00050544
04:38:23|0.00050544
04:38:24|0.00050544
04:38:25|0.00050451
04:38:26|0.00050428
04:38:27|0.00050443
04:38:29|0.00050426
04:38:30|0.00050426
04:38:30|0.00050426
04:38:32|0.00050426
04:38:32|0.00050426
04:38:34|0.00050426
04:38:35|0.00050426
04:38:36|0.00050426
04:38:37|0.00050426
04:38:37|0.00050426
04:38:38|0.00050426
04:38:40|0.00050426
04:38:41|0.00050394
04:38:42|0.00050394
04:38:43|0.00050394
04:38:44|0.00050394
04:38:45|0.00050394
04:38:46|0.00050394
04:38:48|0.00050394
04:38:48|0.00050394
04:38:49|0.00050361
04:38:51|0.00050361
04:38:51|0.00050361
04:38:53|0.00050361
04:38:54|0.00050361
04:38:55|0.00050329
04:38:56|0.00050329
04:38:57|0.00050329
04:38:58|0.00050329
04:38:59|0.00050329
04:39:00|0.00050329
04:39:02|0.00050329
04:39:02|0.00050329
04:39:03|0.00050329
04:39:04|0.00050329
04:39:05|0.00050329
04:39:07|0.00050329
04:39:07|0.00050329
04:39:08|0.00050329
04:39:09|0.00050329
04:39:11|0.00050329
04:39:13|0.00050329
04:39:14|0.00050329
04:39:16|0.00050329
04:39:16|0.00050329
04:39:18|0.00050329
04:39:19|0.00050329
04:39:21|0.00050329
04:39:22|0.00050329
04:39:24|0.00050329
04:39:24|0.00050329
04:39:25|0.00050329
04:39:26|0.00050329
04:39:27|0.00050329
04:39:28|0.00050329
04:39:29|0.00050329
04:39:30|0.00050329
04:39:31|0.00050329
04:39:32|0.00050329
04:39:34|0.00050329
04:39:34|0.00050329
04:39:35|0.00050329
04:39:36|0.00050329
04:39:37|0.00050329
04:39:38|0.00050329
04:39:40|0.00050329
04:39:40|0.00050329
04:39:41|0.00050296
04:39:43|0.00050296
04:39:45|0.00050296
04:39:46|0.00050296
04:39:47|0.00050296
04:39:47|0.00050296
04:39:49|0.00050296
04:39:50|0.00050296
04:39:51|0.00050296
04:39:52|0.00050296
04:39:54|0.00050296
04:39:55|0.00050296
04:39:55|0.00050296
04:39:57|0.00050296
04:39:58|0.00050296
04:39:58|0.00050296
04:40:00|0.00050296
04:40:01|0.00050296
04:40:01|0.00050296
04:40:03|0.00050241
04:40:03|0.00050248
04:40:05|0.00050248
04:40:06|0.00050248
04:40:07|0.00050248
04:40:08|0.00050248
04:40:09|0.00050248
04:40:10|0.00050248
04:40:11|0.00050248
04:40:13|0.00050248
04:40:14|0.00050248
04:40:15|0.00050248
04:40:16|0.00050248
04:40:17|0.00050248
04:40:19|0.00050248
04:40:19|0.00050248
04:40:20|0.00050248
04:40:21|0.00050248
04:40:22|0.00050248
04:40:23|0.00050248
04:40:25|0.00050248
04:40:25|0.00050248
04:40:27|0.00050248
04:40:28|0.00050248
04:40:29|0.00050248
04:40:30|0.00050248
04:40:31|0.00050248
04:40:32|0.00050248
04:40:33|0.00050248
04:40:34|0.00050248
04:40:35|0.00050248
04:40:36|0.00050248
04:40:37|0.00050248
04:40:37|0.00050248
04:40:39|0.00050248
04:40:40|0.00050248
04:40:41|0.00050211
04:40:42|0.00050211
04:40:43|0.00050211
04:40:44|0.00050211
04:40:45|0.00050211
04:40:46|0.00050211
04:40:47|0.00050211
04:40:48|0.00050211
04:40:49|0.00050211
04:40:50|0.00050211
04:40:50|0.00050211
04:40:52|0.00050211
04:40:53|0.00050211
04:40:54|0.00050211
04:40:55|0.00050211
04:40:56|0.00050211
04:40:57|0.00050183
04:40:58|0.00050183
04:40:59|0.00050183
04:41:00|0.00050183
04:41:01|0.00050183
04:41:02|0.00050172
04:41:03|0.00050172
04:41:04|0.00050172
04:41:05|0.00050172
04:41:06|0.0005015
04:41:07|0.0005022
04:41:08|0.0005022
04:41:09|0.0005022
04:41:10|0.0005022
04:41:11|0.0005022
04:41:12|0.0005022
04:41:14|0.0005022
04:41:15|0.0005022
04:41:16|0.0005022
04:41:17|0.0005022
04:41:18|0.0005022
04:41:20|0.0005022
04:41:21|0.0005022
04:41:23|0.0005022
04:41:24|0.0005022
04:41:25|0.00050275
04:41:26|0.00050386
04:41:27|0.00050386
04:41:28|0.00050354
04:41:29|0.00050354
04:41:30|0.00050354
04:41:30|0.00050354
04:41:32|0.00050429
04:41:33|0.00050429
04:41:34|0.00050359
04:41:35|0.00050359
04:41:36|0.00050359
04:41:37|0.00050359
04:41:38|0.00050359
04:41:39|0.00050323
04:41:40|0.00050323
04:41:41|0.00050323
04:41:43|0.00050323
04:41:43|0.00050323
04:41:49|0.00050323
04:41:49|0.00050323
04:41:50|0.00050323
04:41:51|0.00050323
04:41:52|0.00050323
04:41:53|0.00050323
04:41:54|0.00050323
04:41:55|0.00050323
04:41:56|0.00050323
04:41:57|0.00050323
04:41:59|0.00050323
04:42:00|0.00050323
04:42:01|0.00050323
04:42:02|0.00050323
04:42:03|0.00050323
04:42:04|0.00050323
04:42:05|0.00050254
04:42:06|0.00050254
04:42:07|0.00050192
04:42:08|0.00050192
04:42:09|0.00049922
04:42:10|0.00049922
04:42:11|0.00050033
04:42:12|0.00049935
04:42:13|0.00049935
04:42:15|0.00049935
04:42:16|0.00049935
04:42:16|0.00049935
04:42:17|0.00049935
04:42:19|0.00049935
04:42:20|0.00049935
04:42:21|0.00049935
04:42:22|0.00049935
04:42:23|0.00049935
04:42:24|0.00049935
04:42:25|0.00049935
04:42:26|0.00049935
04:42:27|0.00049935
04:42:28|0.00049935
04:42:29|0.00049935
04:42:30|0.00049935
04:42:31|0.00049935
04:42:32|0.00049935
04:42:33|0.00049935
04:42:34|0.00049935
04:42:35|0.00049935
04:42:36|0.00049935
04:42:37|0.00049935
04:42:38|0.00049935
04:42:39|0.00049935
04:42:40|0.00049935
04:42:41|0.00049935
04:42:42|0.00049935
04:42:43|0.00049935
04:42:44|0.00049935
04:42:46|0.00049935
04:42:46|0.00049935
04:42:47|0.00049935
04:42:49|0.00049935
04:42:50|0.00049935
04:42:51|0.00049935
04:42:52|0.00049935
04:42:53|0.00049935
04:42:54|0.00049935
04:42:55|0.00049935
04:42:56|0.00049935
04:42:57|0.00049935
04:42:57|0.00049935
04:42:59|0.00049935
04:43:00|0.00050007
04:43:00|0.00050007
04:43:02|0.00050007
04:43:03|0.00050007
04:43:04|0.00050007
04:43:05|0.00050007
04:43:06|0.00050007
04:43:07|0.00050007
04:43:08|0.00050007
04:43:09|0.00050007
04:43:10|0.00050007
04:43:11|0.00050007
04:43:12|0.00050007
04:43:13|0.00050007
04:43:14|0.00050007
04:43:16|0.00050007
04:43:16|0.00050007
04:43:18|0.00050007
04:43:20|0.00050007
04:43:21|0.00050007
04:43:22|0.00050007
04:43:24|0.00050007
04:43:25|0.00050007
04:43:26|0.00050007
04:43:27|0.00050007
04:43:28|0.00050007
04:43:29|0.00050007
04:43:30|0.00050007
04:43:32|0.00050007
04:43:32|0.00050007
04:43:34|0.00050007
04:43:34|0.00050007
04:43:36|0.0004991
04:43:37|0.0004991
04:43:38|0.00049859
04:43:39|0.00049966
04:43:40|0.00049966
04:43:41|0.00049966
04:43:42|0.00049872
04:43:42|0.00049872
04:43:44|0.00049872
04:43:44|0.00049872
04:43:46|0.00049872
04:43:47|0.00049872
04:43:48|0.00049872
04:43:49|0.00049872
04:43:50|0.00049872
04:43:50|0.00049872
04:43:52|0.00049872
04:43:53|0.00049872
04:43:54|0.00049872
04:43:54|0.00049872
04:43:56|0.00049872
04:43:56|0.00049872
04:43:58|0.00049872
04:43:58|0.00049872
04:44:00|0.00049872
04:44:01|0.00049872
04:44:02|0.00049872
04:44:03|0.00049872
04:44:04|0.00049872
04:44:05|0.00049872
04:44:06|0.00049872
04:44:07|0.00049872
04:44:08|0.00049872
04:44:09|0.00049872
04:44:10|0.00049872
04:44:11|0.00049872
04:44:12|0.00049872
04:44:13|0.00049872
04:44:14|0.00049906
04:44:15|0.00049957
04:44:17|0.00049957
04:44:18|0.00049964
04:44:20|0.00049964
04:44:20|0.00049964
04:44:23|0.0004993
04:44:23|0.0004993
04:44:25|0.0004993
04:44:26|0.0004993
04:44:27|0.0004993
04:44:29|0.0004993
04:44:29|0.0004993
04:44:30|0.0004993
04:44:31|0.0004993
04:44:32|0.0004993
04:44:33|0.0004993
04:44:34|0.0004993
04:44:36|0.0004993
04:44:36|0.0004993
04:44:37|0.0004993
04:44:38|0.0004993
04:44:39|0.0004993
04:44:41|0.0004993
04:44:43|0.0004993
04:44:43|0.0004993
04:44:45|0.0004993
04:44:45|0.0004993
04:44:48|0.0004993
04:44:49|0.0004993
04:44:50|0.0004993
04:44:51|0.0004993
04:44:52|0.0004993
04:44:54|0.0004993
04:44:54|0.0004993
04:44:55|0.0004993
04:44:56|0.0004993
04:44:57|0.0004993
04:44:58|0.0004993
04:44:59|0.0004993
04:45:00|0.0004993
04:45:01|0.00049976
04:45:02|0.00049976
04:45:03|0.00049976
04:45:05|0.00049976
04:45:05|0.00049976
04:45:06|0.00049976
04:45:08|0.00049976
04:45:08|0.00049976
04:45:09|0.00049976
04:45:10|0.00049976
04:45:12|0.00049976
04:45:13|0.00049976
04:45:14|0.00049976
04:45:15|0.00049976
04:45:16|0.00049976
04:45:18|0.00049976
04:45:19|0.00049976
04:45:20|0.00049976
04:45:22|0.00049976
04:45:23|0.00049976
04:45:23|0.00049976
04:45:25|0.00049976
04:45:26|0.00049976
04:45:27|0.00049976
04:45:28|0.00049962
04:45:29|0.00049962
04:45:30|0.00049962
04:45:31|0.00049962
04:45:32|0.00049962
04:45:33|0.00049962
04:45:35|0.00049962
04:45:36|0.00049962
04:45:37|0.00049962
04:45:37|0.00049962
04:45:39|0.00049962
04:45:39|0.00049962
04:45:41|0.00049962
04:45:42|0.00049962
04:45:43|0.00049962
04:45:44|0.00049962
04:45:45|0.00049962
04:45:46|0.00049962
04:45:47|0.00049962
04:45:48|0.00049962
04:45:49|0.00049962
04:45:50|0.00049962
04:45:51|0.00049962
04:45:52|0.00049962
04:45:54|0.00049962
04:45:55|0.00049962
04:45:56|0.00049962
04:45:56|0.00049962
04:45:57|0.00049962
04:45:58|0.00049962
04:46:00|0.00049962
04:46:01|0.00049962
04:46:02|0.00049962
04:46:03|0.00049962
04:46:04|0.00049962
04:46:05|0.00049962
04:46:05|0.00049962
04:46:07|0.00049962
04:46:07|0.00049962
04:46:09|0.00049962
04:46:10|0.00049962
04:46:11|0.00049962
04:46:12|0.00049962
04:46:13|0.00049839
04:46:13|0.00049839
04:46:15|0.00049839
04:46:16|0.00049839
04:46:16|0.00049839
04:46:19|0.00049839
04:46:21|0.00049839
04:46:22|0.00049839
04:46:24|0.00049839
04:46:25|0.00049839
04:46:26|0.00049839
04:46:27|0.00049839
04:46:28|0.00049915
04:46:29|0.00049915
04:46:30|0.00049987
04:46:31|0.00049987
04:46:32|0.00049987
04:46:33|0.00050014
04:46:34|0.00050014
04:46:35|0.00050014
04:46:37|0.00050014
04:46:38|0.00050014
04:46:39|0.00050014
04:46:40|0.00050014
04:46:41|0.00050014
04:46:42|0.00050014
04:46:43|0.00050035
04:46:44|0.00050035
04:46:45|0.00050035
04:46:46|0.00050035
04:46:47|0.00050035
04:46:48|0.00050035
04:46:49|0.00050035
04:46:50|0.00050035
04:46:51|0.00050035
04:46:52|0.00050035
04:46:53|0.00050068
04:46:54|0.0005012
04:46:55|0.0005012
04:46:56|0.0005012
04:46:57|0.0005012
04:46:58|0.0005012
04:47:00|0.0005012
04:47:01|0.0005012
04:47:02|0.0005012
04:47:03|0.0005012
04:47:04|0.0005012
04:47:05|0.0005012
04:47:05|0.0005012
04:47:06|0.0005012
04:47:08|0.0005012
04:47:09|0.0005012
04:47:10|0.0005012
04:47:11|0.0005012
04:47:11|0.0005012
04:47:13|0.0005012
04:47:14|0.0005012
04:47:15|0.0005012
04:47:15|0.0005012
04:47:18|0.00050075
04:47:19|0.00050075
04:47:21|0.00050113
04:47:21|0.00050113
04:47:22|0.00050071
04:47:23|0.00050071
04:47:24|0.00050071
04:47:25|0.00050071
04:47:27|0.00050071
04:47:28|0.00050071
04:47:30|0.00050071
04:47:31|0.00050071
04:47:32|0.00050071
04:47:33|0.00050071
04:47:34|0.00050071
04:47:36|0.00050071
04:47:36|0.00050071
04:47:37|0.00050071
04:47:38|0.00050071
04:47:39|0.00050071
04:47:40|0.00050011
04:47:41|0.00050011
04:47:42|0.00050011
04:47:43|0.00050011
04:47:44|0.00050011
04:47:46|0.00050011
04:47:46|0.00050011
04:47:47|0.00050011
04:47:48|0.00050011
04:47:49|0.00050011
04:47:51|0.00050011
04:47:52|0.00050011
04:47:53|0.00050011
04:47:54|0.00050011
04:47:55|0.00050011
04:47:56|0.00050011
04:47:57|0.00050011
04:47:58|0.00050011
04:47:59|0.00050011
04:48:00|0.00050011
04:48:01|0.00050011
04:48:02|0.00050011
04:48:03|0.00050011
04:48:04|0.00050011
04:48:05|0.00050011
04:48:07|0.00050011
04:48:07|0.00050011
04:48:08|0.00050011
04:48:09|0.00050011
04:48:10|0.00050011
04:48:12|0.00050011
04:48:12|0.00050011
04:48:13|0.00050011
04:48:14|0.00050011
04:48:15|0.00050011
04:48:16|0.00050011
04:48:17|0.00050011
04:48:18|0.00050011
04:48:20|0.00050011
04:48:22|0.00050011
04:48:23|0.00050011
04:48:24|0.00050011
04:48:25|0.00050011
04:48:27|0.00049939
04:48:29|0.00049939
04:48:30|0.00049939
04:48:31|0.00049929
04:48:32|0.00049859
04:48:33|0.00049839
04:48:34|0.00049849
04:48:35|0.00049808
04:48:36|0.00049757
04:48:37|0.00049757
04:48:38|0.00049738
04:48:39|0.00049738
04:48:40|0.00049738
04:48:40|0.00049738
04:48:41|0.00049738
04:48:43|0.00049738
04:48:44|0.00049738
04:48:45|0.00049738
04:48:46|0.00049738
04:48:47|0.00049738
04:48:48|0.00049738
04:48:49|0.00049738
04:48:50|0.00049738
04:48:51|0.00049738
04:48:52|0.00049738
04:48:53|0.00049738
04:48:55|0.00049738
04:48:55|0.00049738
04:48:56|0.00049738
04:48:57|0.00049738
04:48:58|0.00049738
04:48:59|0.00049738
04:49:00|0.00049738
04:49:01|0.00049738
04:49:02|0.00049738
04:49:03|0.00049738
04:49:04|0.00049738
04:49:05|0.00049738
04:49:06|0.00049738
04:49:07|0.00049738
04:49:08|0.00049738
04:49:09|0.00049738
04:49:11|0.00049821
04:49:12|0.00049807
04:49:13|0.00049807
04:49:13|0.00049807
04:49:15|0.00049841
04:49:16|0.00049841
04:49:17|0.00049841
04:49:18|0.00049841
04:49:18|0.00049841
04:49:19|0.00049841
04:49:21|0.00049841
04:49:22|0.00049841
04:49:23|0.00049841
04:49:25|0.00049841
04:49:26|0.00049841
04:49:26|0.00049796
04:49:27|0.00049814
04:49:30|0.00049814
04:49:30|0.00049814
04:49:31|0.00049814
04:49:32|0.00049814
04:49:33|0.00049814
04:49:34|0.00049814
04:49:35|0.00049814
04:49:36|0.00049814
04:49:37|0.00049814
04:49:38|0.00049794
04:49:39|0.00049794
04:49:40|0.00049794
04:49:41|0.00049794
04:49:43|0.00049794
04:49:44|0.00049794
04:49:45|0.00049794
04:49:46|0.00049794
04:49:47|0.00049794
04:49:49|0.00049794
04:49:50|0.00049794
04:49:50|0.00049794
04:49:52|0.00049794
04:49:53|0.00049794
04:49:53|0.00049794
04:49:54|0.00049794
04:49:55|0.00049794
04:49:57|0.00049794
04:49:58|0.00049794
04:49:59|0.00049794
04:50:00|0.00049794
04:50:01|0.00049794
04:50:02|0.00049794
04:50:03|0.00049794
04:50:04|0.00049794
04:50:06|0.00049794
04:50:06|0.00049794
04:50:08|0.00049794
04:50:09|0.00049794
04:50:10|0.00049794
04:50:11|0.00049794
04:50:12|0.00049794
04:50:13|0.00049794
04:50:14|0.00049794
04:50:16|0.00049794
04:50:17|0.00049794
04:50:17|0.00049794
04:50:18|0.00049794
04:50:19|0.00049849
04:50:21|0.00049849
04:50:22|0.00049849
04:50:23|0.00049849
04:50:24|0.00049849
04:50:26|0.00049849
04:50:27|0.00049849
04:50:28|0.00049849
04:50:29|0.00049849
04:50:31|0.00049849
04:50:32|0.00049883
04:50:33|0.00049883
04:50:34|0.00049883
04:50:35|0.00049883
04:50:36|0.00049883
04:50:37|0.00049883
04:50:38|0.00049883
04:50:40|0.00049883
04:50:40|0.00049883
04:50:41|0.00049883
04:50:42|0.00049883
04:50:44|0.00049883
04:50:45|0.00049883
04:50:46|0.00049883
04:50:47|0.00049883
04:50:48|0.00049883
04:50:49|0.00049883
04:50:50|0.00049845
04:50:51|0.00049845
04:50:52|0.00049845
04:50:53|0.00049845
04:50:54|0.00049845
04:50:55|0.00049845
04:50:56|0.00049845
04:50:57|0.00049845
04:50:58|0.00049845
04:50:59|0.00049845
04:51:00|0.00049845
04:51:02|0.00049845
04:51:02|0.00049845
04:51:04|0.00049845
04:51:05|0.00049845
04:51:05|0.00049845
04:51:07|0.00049845
04:51:07|0.00049845
04:51:09|0.00049845
04:51:10|0.00049845
04:51:11|0.00049845
04:51:12|0.00049845
04:51:12|0.00049845
04:51:14|0.00049845
04:51:15|0.00049845
04:51:15|0.00049845
04:51:16|0.00049768
04:51:17|0.00049768
04:51:19|0.00049768
04:51:19|0.00049768
04:51:21|0.00049768
04:51:21|0.00049768
04:51:23|0.00049759
04:51:24|0.00049759
04:51:26|0.00049759
04:51:27|0.00049759
04:51:29|0.00049759
04:51:30|0.00049738
04:51:31|0.00049738
04:51:32|0.00049738
04:51:32|0.00049738
04:51:34|0.00049738
04:51:35|0.00049728
04:51:37|0.00049728
04:51:38|0.00049728
04:51:39|0.00049728
04:51:40|0.0004983
04:51:41|0.0004983
04:51:42|0.00049881
04:51:43|0.00049881
04:51:45|0.00049881
04:51:45|0.00049881
04:51:46|0.00049881
04:51:47|0.00049881
04:51:48|0.00049881
04:51:49|0.00049881
04:51:50|0.00049881
04:51:51|0.00049881
04:51:52|0.00049881
04:51:54|0.00049881
04:51:54|0.00049881
04:51:55|0.00049881
04:51:57|0.00049881
04:51:57|0.00049881
04:51:59|0.00049881
04:52:00|0.00049881
04:52:01|0.00049881
04:52:02|0.00049881
04:52:04|0.00049885
04:52:04|0.00049885
04:52:05|0.00049885
04:52:06|0.00049885
04:52:07|0.00049885
04:52:08|0.00049858
04:52:10|0.00049858
04:52:10|0.00049858
04:52:11|0.00049858
04:52:12|0.00049858
04:52:13|0.00049858
04:52:14|0.00049826
04:52:15|0.00049826
04:52:16|0.00049826
04:52:17|0.00049826
04:52:18|0.00049826
04:52:19|0.00049816
04:52:20|0.00049816
04:52:21|0.00049816
04:52:22|0.00049816
04:52:23|0.00049816
04:52:25|0.00049816
04:52:27|0.00049816
04:52:27|0.00049816
04:52:28|0.00049816
04:52:30|0.00049816
04:52:31|0.00049816
04:52:32|0.00049816
04:52:33|0.00049816
04:52:33|0.00049816
04:52:35|0.00049816
04:52:36|0.00049816
04:52:37|0.00049816
04:52:38|0.00049816
04:52:39|0.00049816
04:52:40|0.00049816
04:52:41|0.00049816
04:52:43|0.00049855
04:52:43|0.00049855
04:52:44|0.00049855
04:52:45|0.00049896
04:52:46|0.00049896
04:52:47|0.00049854
04:52:48|0.00049854
04:52:50|0.00049854
04:52:51|0.00049795
04:52:52|0.00049795
04:52:53|0.00049795
04:52:54|0.00049795
04:52:55|0.00050605
04:52:56|0.00050531
04:52:57|0.00050639
04:52:58|0.00050763
04:52:59|0.00050585
04:53:00|0.00050712
04:53:01|0.00050675
04:53:03|0.00050768
04:53:04|0.00050785
04:53:05|0.00050785
04:53:06|0.00050785
04:53:07|0.00050785
04:53:08|0.00050785
04:53:10|0.0005069
04:53:10|0.0005069
04:53:11|0.00050816
04:53:12|0.00050816
04:53:13|0.00050816
04:53:14|0.00050828
04:53:16|0.00050829
04:53:16|0.00050829
04:53:17|0.00050829
04:53:18|0.00050829
04:53:19|0.00050829
04:53:21|0.00050808
04:53:21|0.00050808
04:53:22|0.00050885
04:53:23|0.00050975
04:53:25|0.00050975
04:53:27|0.0005085
04:53:28|0.00050975
04:53:29|0.00050975
04:53:30|0.00050975
04:53:31|0.00051008
04:53:33|0.00051009
04:53:33|0.00051048
04:53:35|0.00051008
04:53:36|0.00051008
04:53:37|0.00051008
04:53:38|0.00051008
04:53:39|0.00051008
04:53:40|0.00051008
04:53:41|0.00051063
04:53:42|0.00051077
04:53:43|0.00051077
04:53:44|0.00051049
04:53:45|0.00051049
04:53:46|0.00051022
04:53:47|0.0005104
04:53:48|0.0005104
04:53:49|0.0005104
04:53:50|0.00051013
04:53:51|0.00050974
04:53:53|0.00051072
04:53:53|0.00051094
04:53:55|0.000512
04:53:56|0.000512
04:53:57|0.00051109
04:53:58|0.00051239
04:53:59|0.00051239
04:54:00|0.00051239
04:54:01|0.00051172
04:54:02|0.00051172
04:54:03|0.00051172
04:54:04|0.00051172
04:54:05|0.00051172
04:54:06|0.00051172
04:54:07|0.00051111
04:54:08|0.00051111
04:54:09|0.00051111
04:54:10|0.00051111
04:54:11|0.00051111
04:54:12|0.00050962
04:54:14|0.00050949
04:54:15|0.00051025
04:54:16|0.00051025
04:54:17|0.00051025
04:54:17|0.00051025
04:54:19|0.00051025
04:54:19|0.00051025
04:54:21|0.00051025
04:54:22|0.00051025
04:54:23|0.00051025
04:54:23|0.00051025
04:54:24|0.00050872
04:54:25|0.00050872
04:54:28|0.00050801
04:54:29|0.00050708
04:54:31|0.00050708
04:54:31|0.00050708
04:54:33|0.00050708
04:54:34|0.00050708
04:54:35|0.00050708
04:54:36|0.00050708
04:54:37|0.00050708
04:54:38|0.00050708
04:54:40|0.00050708
04:54:41|0.00050708
04:54:43|0.00050708
04:54:43|0.00050708
04:54:44|0.00050708
04:54:45|0.00050708
04:54:46|0.00050809
04:54:47|0.00050809
04:54:48|0.00050645
04:54:49|0.00050645
04:54:50|0.00050645
04:54:51|0.00050645
04:54:52|0.00050624
04:54:53|0.00050624
04:54:54|0.00050624
04:54:55|0.00050624
04:54:56|0.00050624
04:54:57|0.00050624
04:54:59|0.00050557
04:54:59|0.00050557
04:55:00|0.00050557
04:55:01|0.00050557
04:55:02|0.00050557
04:55:04|0.00050557
04:55:04|0.00050747
04:55:06|0.00050747
04:55:07|0.00050747
04:55:08|0.00050747
04:55:09|0.00050557
04:55:11|0.0005065
04:55:11|0.0005065
04:55:12|0.0005065
04:55:13|0.0005065
04:55:14|0.0005065
04:55:15|0.00050517
04:55:16|0.00050568
04:55:17|0.00050444
04:55:18|0.00050413
04:55:19|0.00050455
04:55:20|0.00050455
04:55:21|0.00050455
04:55:22|0.00050445
04:55:24|0.00050445
04:55:25|0.00050334
04:55:26|0.00050334
04:55:28|0.00050334
04:55:29|0.0005025
04:55:30|0.00050267
04:55:31|0.00050267
04:55:33|0.00050267
04:55:33|0.00050267
04:55:34|0.00050369
04:55:35|0.00050229
04:55:36|0.00050172
04:55:38|0.00050172
04:55:39|0.00050015
04:55:41|0.00050061
04:55:42|0.00050061
04:55:43|0.00049956
04:55:44|0.00049956
04:55:45|0.00049997
04:55:46|0.00050126
04:55:47|0.00050126
04:55:48|0.00050015
04:55:50|0.00049993
04:55:50|0.00049921
04:55:51|0.00049921
04:55:53|0.00050121
04:55:53|0.00050121
04:55:55|0.00050121
04:55:56|0.00050121
04:55:57|0.00050121
04:55:58|0.00050121
04:55:59|0.00050121
04:56:00|0.00050121
04:56:01|0.0004968
04:56:02|0.0004968
04:56:03|0.0004968
04:56:04|0.0004968
04:56:06|0.00049683
04:56:06|0.00049891
04:56:08|0.00049891
04:56:09|0.00049891
04:56:10|0.00049891
04:56:11|0.00049518
04:56:12|0.00049682
04:56:12|0.00049702
04:56:14|0.00049702
04:56:15|0.00049702
04:56:16|0.00049702
04:56:17|0.00049702
04:56:18|0.00049702
04:56:18|0.00049702
04:56:19|0.00049702
04:56:21|0.00049702
04:56:22|0.00049702
04:56:22|0.00049702
04:56:23|0.00049364
04:56:25|0.00049454
04:56:26|0.00049454
04:56:27|0.00049421
04:56:28|0.0004946
04:56:30|0.0004946
04:56:31|0.0004946
04:56:33|0.00049389
04:56:34|0.00049389
04:56:35|0.00049383
04:56:37|0.00049383
04:56:38|0.00049368
04:56:39|0.00049368
04:56:40|0.00049373
04:56:41|0.00049373
04:56:41|0.00049373
04:56:44|0.00049373
04:56:44|0.00049373
04:56:45|0.00049373
04:56:46|0.00049373
04:56:47|0.00049373
04:56:48|0.00049373
04:56:49|0.00049373
04:56:50|0.00049373
04:56:51|0.00049373
04:56:52|0.00049373
04:56:54|0.00049373
04:56:55|0.00049373
04:56:56|0.00049373
04:56:57|0.00049373
04:56:58|0.00049373
04:56:59|0.00049373
04:57:00|0.00049373
04:57:01|0.00049373
04:57:02|0.00049373
04:57:04|0.00049276
04:57:04|0.00049276
04:57:05|0.00049276
04:57:06|0.00049284
04:57:07|0.00049296
04:57:08|0.00049296
04:57:09|0.00049296
04:57:10|0.00049246
04:57:11|0.00049246
04:57:12|0.00049246
04:57:13|0.00049246
04:57:15|0.00049246
04:57:15|0.00049246
04:57:16|0.00049246
04:57:17|0.00049246
04:57:18|0.00049246
04:57:20|0.00049246
04:57:21|0.00049246
04:57:21|0.00049246
04:57:22|0.00049246
04:57:23|0.00049246
04:57:25|0.00049246
04:57:26|0.00049246
04:57:26|0.00049246
04:57:27|0.00049246
04:57:29|0.00049246
04:57:30|0.00049246
04:57:32|0.00049246
04:57:32|0.00049246
04:57:34|0.00049304
04:57:36|0.00049304
04:57:37|0.00049308
04:57:38|0.00049308
04:57:39|0.00049308
04:57:40|0.00049308
04:57:41|0.00049308
04:57:42|0.00049308
04:57:43|0.00049308
04:57:44|0.00049308
04:57:45|0.0004933
04:57:46|0.0004933
04:57:47|0.00049349
04:57:48|0.00049349
04:57:49|0.00049349
04:57:50|0.00049349
04:57:52|0.00049349
04:57:52|0.00049349
04:57:53|0.00049349
04:57:54|0.00049349
04:57:56|0.00049349
04:57:57|0.00049349
04:57:58|0.00049422
04:57:59|0.00049422
04:57:59|0.00049422
04:58:01|0.00049422
04:58:02|0.00049319
04:58:03|0.00049319
04:58:04|0.00049319
04:58:05|0.00049319
04:58:06|0.00049319
04:58:07|0.00049319
04:58:08|0.00049319
04:58:09|0.00049319
04:58:10|0.00049219
04:58:11|0.00049219
04:58:12|0.00049351
04:58:13|0.00049351
04:58:14|0.00049351
04:58:15|0.00049208
04:58:16|0.00049208
04:58:17|0.00049208
04:58:18|0.00049208
04:58:19|0.00049208
04:58:20|0.00049208
04:58:22|0.00049208
04:58:22|0.00049208
04:58:24|0.00049208
04:58:25|0.00049303
04:58:26|0.00049303
04:58:27|0.00049303
04:58:27|0.00049303
04:58:29|0.00049303
04:58:30|0.00049303
04:58:31|0.00049303
04:58:33|0.00049305
04:58:34|0.00049148
04:58:35|0.00049148
04:58:36|0.00049177
04:58:37|0.00049177
04:58:38|0.00049148
04:58:39|0.00049148
04:58:40|0.00049148
04:58:41|0.00049148
04:58:42|0.00049148
04:58:43|0.00049148
04:58:44|0.00049148
04:58:45|0.00049148
04:58:46|0.00049148
04:58:47|0.00049148
04:58:48|0.00049148
04:58:49|0.00049148
04:58:50|0.00049148
04:58:51|0.00049148
04:58:52|0.00049148
04:58:53|0.00049148
04:58:54|0.00049148
04:58:55|0.00049148
04:58:56|0.00049148
04:58:57|0.00049148
04:58:58|0.00049279
04:58:59|0.00049293
04:59:00|0.00049293
04:59:01|0.00049293
04:59:02|0.00049354
04:59:03|0.00049394
04:59:04|0.00049386
04:59:05|0.00049386
04:59:06|0.00049386
04:59:07|0.00049386
04:59:08|0.00049386
04:59:09|0.00049386
04:59:10|0.00049386
04:59:11|0.00049518
04:59:13|0.00049518
04:59:13|0.00049518
04:59:15|0.00049518
04:59:15|0.00049518
04:59:16|0.00049518
04:59:17|0.00049518
04:59:18|0.00049518
04:59:19|0.00049518
04:59:20|0.00049518
04:59:21|0.00049518
04:59:23|0.00049518
04:59:23|0.00049518
04:59:24|0.00049518
04:59:26|0.00049518
04:59:26|0.00049518
04:59:28|0.00049518
04:59:28|0.00049518
04:59:29|0.00049518
04:59:31|0.00049518
04:59:31|0.00049518
04:59:32|0.00049518
04:59:33|0.00049518
04:59:34|0.00049518
04:59:35|0.00049518
04:59:37|0.00049518
04:59:37|0.00049518
04:59:38|0.00049518
04:59:39|0.00049518
04:59:40|0.00049518
04:59:42|0.00049427
04:59:43|0.00049427
04:59:44|0.00049345
04:59:45|0.00049308
04:59:46|0.00049308
04:59:47|0.00049308
04:59:48|0.00049308
04:59:49|0.00049369
04:59:50|0.00049369
04:59:51|0.00049369
04:59:52|0.00049369
04:59:53|0.00049369
04:59:54|0.00049369
04:59:55|0.00049369
04:59:56|0.00049304
04:59:57|0.00049304
04:59:58|0.00049304
05:00:00|0.00049304
05:00:00|0.00049304
05:00:01|0.00049304
05:00:02|0.00049304
05:00:04|0.00049341
05:00:05|0.00049341
05:00:06|0.00049341
05:00:07|0.00049341
05:00:08|0.00049341
05:00:09|0.00049341
05:00:10|0.00049381
05:00:11|0.00049381
05:00:12|0.00049381
05:00:13|0.00049381
05:00:15|0.00049381
05:00:15|0.00049381
05:00:16|0.00049381
05:00:17|0.00049381
05:00:18|0.00049381
05:00:19|0.00049381
05:00:20|0.00049413
05:00:21|0.00049413
05:00:22|0.00049413
05:00:23|0.00049413
05:00:24|0.00049413
05:00:25|0.00049413
05:00:26|0.00049413
05:00:27|0.00049413
05:00:28|0.00049413
05:00:29|0.00049413
05:00:31|0.00049413
05:00:32|0.00049413
05:00:34|0.00049413
05:00:34|0.00049413
05:00:35|0.00049413
05:00:37|0.00049413
05:00:39|0.00049413
05:00:39|0.00049413
05:00:41|0.00049413
05:00:43|0.00049413
05:00:44|0.00049345
05:00:46|0.00049345
05:00:48|0.00049345
05:00:49|0.00049345
05:00:49|0.00049345
05:00:51|0.00049345
05:00:52|0.00049345
05:00:53|0.00049345
05:00:54|0.00049345
05:00:55|0.00049403
05:00:56|0.00049403
05:00:57|0.00049403
05:00:58|0.00049403
05:00:59|0.00049403
05:01:00|0.00049449
05:01:01|0.00049449
05:01:02|0.00049449
05:01:03|0.00049449
05:01:04|0.00049449
05:01:05|0.00049449
05:01:07|0.00049454
05:01:07|0.00049454
05:01:08|0.00049454
05:01:09|0.00049454
05:01:10|0.00049454
05:01:11|0.00049486
05:01:12|0.00049486
05:01:13|0.00049486
05:01:15|0.00049516
05:01:16|0.00049516
05:01:17|0.00049516
05:01:18|0.00049613
05:01:19|0.00049613
05:01:20|0.00049613
05:01:21|0.00049613
05:01:23|0.00049613
05:01:23|0.00049613
05:01:24|0.00049613
05:01:25|0.00049613
05:01:26|0.00049613
05:01:27|0.00049613
05:01:28|0.00049613
05:01:29|0.00049613
05:01:30|0.00049613
05:01:31|0.00049613
05:01:33|0.00049613
05:01:35|0.00049613
05:01:36|0.00049613
05:01:37|0.00049613
05:01:39|0.00049613
05:01:40|0.00049613
05:01:41|0.00049516
05:01:43|0.00049516
05:01:44|0.00049516
05:01:45|0.00049516
05:01:46|0.00049516
05:01:47|0.00049516
05:01:48|0.00049516
05:01:49|0.00049516
05:01:50|0.00049516
05:01:51|0.00049516
05:01:52|0.00049516
05:01:53|0.00049516
05:01:54|0.00049516
05:01:55|0.00049516
05:01:56|0.00049516
05:01:57|0.00049516
05:01:59|0.0004957
05:02:00|0.0004957
05:02:01|0.0004957
05:02:02|0.0004957
05:02:03|0.0004957
05:02:03|0.0004957
05:02:05|0.0004957
05:02:06|0.0004957
05:02:07|0.0004957
05:02:08|0.0004957
05:02:09|0.0004957
05:02:10|0.0004957
05:02:11|0.0004957
05:02:12|0.00049652
05:02:13|0.00049652
05:02:14|0.00049683
05:02:15|0.00049683
05:02:17|0.00049683
05:02:17|0.00049683
05:02:18|0.00049683
05:02:19|0.00049683
05:02:20|0.00049683
05:02:21|0.00049683
05:02:22|0.00049683
05:02:23|0.00049683
05:02:24|0.00049683
05:02:25|0.00049683
05:02:26|0.00049683
05:02:28|0.00049683
05:02:28|0.00049683
05:02:29|0.00049683
05:02:30|0.00049683
05:02:31|0.00049683
05:02:33|0.00049683
05:02:33|0.00049739
05:02:35|0.00049768
05:02:37|0.00049768
05:02:38|0.00049802
05:02:40|0.00049806
05:02:41|0.00049806
05:02:43|0.00049838
05:02:44|0.00049818
05:02:45|0.00049818
05:02:46|0.00049741
05:02:47|0.00049741
05:02:48|0.00049741
05:02:49|0.00049741
05:02:50|0.00049741
05:02:51|0.00049741
05:02:52|0.00049706
05:02:53|0.00049706
05:02:54|0.00049706
05:02:55|0.00049706
05:02:56|0.00049706
05:02:57|0.00049706
05:02:58|0.00049706
05:03:00|0.00049706
05:03:00|0.00049706
05:03:02|0.00049706
05:03:03|0.00049706
05:03:04|0.00049706
05:03:05|0.00049706
05:03:07|0.00049706
05:03:07|0.00049706
05:03:09|0.00049706
05:03:10|0.00049706
05:03:11|0.00049706
05:03:11|0.00049759
05:03:13|0.00049759
05:03:14|0.00049788
05:03:14|0.00049788
05:03:15|0.00049788
05:03:17|0.00049788
05:03:17|0.00049788
05:03:19|0.00049788
05:03:20|0.00049788
05:03:20|0.00049788
05:03:21|0.00049788
05:03:22|0.00049788
05:03:23|0.00049788
05:03:25|0.00049788
05:03:26|0.00049788
05:03:26|0.00049788
05:03:28|0.00049788
05:03:29|0.00049788
05:03:30|0.00049788
05:03:31|0.00049788
05:03:32|0.00049788
05:03:32|0.00049788
05:03:34|0.00049788
05:03:35|0.00049741
05:03:37|0.00049741
05:03:38|0.00049741
05:03:39|0.00049741
05:03:40|0.00049741
05:03:40|0.00049741
05:03:42|0.00049741
05:03:42|0.00049741
05:03:44|0.00049741
05:03:45|0.00049741
05:03:46|0.00049741
05:03:47|0.00049741
05:03:48|0.00049741
05:03:49|0.00049741
05:03:50|0.00049741
05:03:52|0.00049741
05:03:52|0.00049741
05:03:53|0.00049741
05:03:55|0.00049741
05:03:56|0.00049741
05:03:57|0.00049741
05:03:58|0.00049741
05:03:59|0.00049741
05:04:00|0.00049741
05:04:01|0.00049741
05:04:02|0.00049741
05:04:03|0.00049741
05:04:04|0.00049741
05:04:06|0.00049741
05:04:06|0.00049741
05:04:08|0.00049741
05:04:09|0.00049741
05:04:10|0.00049741
05:04:10|0.00049741
05:04:11|0.00049818
05:04:13|0.00049818
05:04:14|0.00049818
05:04:14|0.00049761
05:04:16|0.00049761
05:04:17|0.00049761
05:04:17|0.00049761
05:04:19|0.00049761
05:04:19|0.00049761
05:04:20|0.00049784
05:04:21|0.00049784
05:04:22|0.00049784
05:04:24|0.00049674
05:04:25|0.00049674
05:04:26|0.00049674
05:04:26|0.00049674
05:04:28|0.00049674
05:04:29|0.00049674
05:04:30|0.00049674
05:04:32|0.00049674
05:04:32|0.00049674
05:04:33|0.00049674
05:04:34|0.00049674
05:04:36|0.00049674
05:04:38|0.00049723
05:04:38|0.00049723
05:04:39|0.00049723
05:04:41|0.00049723
05:04:43|0.00049723
05:04:43|0.00049723
05:04:45|0.00049723
05:04:46|0.00049754
05:04:47|0.00049754
05:04:48|0.00049754
05:04:49|0.00049754
05:04:50|0.00049754
05:04:50|0.00049754
05:04:51|0.00049754
05:04:53|0.00049754
05:04:54|0.00049754
05:04:55|0.00049754
05:04:57|0.00049754
05:04:58|0.00049754
05:04:59|0.00049754
05:05:00|0.00049754
05:05:01|0.00049754
05:05:02|0.00049754
05:05:03|0.00049754
05:05:04|0.00049754
05:05:05|0.00049754
05:05:06|0.00049754
05:05:08|0.00049754
05:05:09|0.00049754
05:05:10|0.00049754
05:05:11|0.00049754
05:05:11|0.00049754
05:05:13|0.00049754
05:05:14|0.00049754
05:05:15|0.00049754
05:05:16|0.00049836
05:05:17|0.00049836
05:05:18|0.00049839
05:05:19|0.00049839
05:05:20|0.00049839
05:05:21|0.00049839
05:05:22|0.00049839
05:05:23|0.00049839
05:05:24|0.00049839
05:05:25|0.00049839
05:05:26|0.00049839
05:05:27|0.00049839
05:05:28|0.00049839
05:05:29|0.00049845
05:05:30|0.00049845
05:05:31|0.00049913
05:05:33|0.00049913
05:05:33|0.00049913
05:05:34|0.00049913
05:05:35|0.00049913
05:05:37|0.00049913
05:05:38|0.00049913
05:05:40|0.00049913
05:05:41|0.00049913
05:05:42|0.00049913
05:05:44|0.00049877
05:05:45|0.00050029
05:05:46|0.00050029
05:05:47|0.00050029
05:05:48|0.00050029
05:05:49|0.00050029
05:05:50|0.00050029
05:05:51|0.00050029
05:05:51|0.00050029
05:05:53|0.00050029
05:05:54|0.00050029
05:05:55|0.00049994
05:05:56|0.00049994
05:05:57|0.00049994
05:05:58|0.00049994
05:05:59|0.00049994
05:06:00|0.00049994
05:06:01|0.00049994
05:06:02|0.00050038
05:06:04|0.00050038
05:06:04|0.00050015
05:06:05|0.00050015
05:06:06|0.00050015
05:06:07|0.00050015
05:06:08|0.00050015
05:06:09|0.00050015
05:06:10|0.00050015
05:06:11|0.00050015
05:06:12|0.00050015
05:06:13|0.00050015
05:06:14|0.00050015
05:06:15|0.00050015
05:06:16|0.00050015
05:06:18|0.00050015
05:06:19|0.00050015
05:06:20|0.00050015
05:06:21|0.00050015
05:06:22|0.00050015
05:06:23|0.00050015
05:06:24|0.00050015
05:06:25|0.00050015
05:06:26|0.00050015
05:06:27|0.00050015
05:06:28|0.00050015
05:06:29|0.00050015
05:06:30|0.00050015
05:06:31|0.00050015
05:06:32|0.00050015
05:06:33|0.00050015
05:06:34|0.00050015
05:06:35|0.00050015
05:06:36|0.00050015
05:06:37|0.00050015
05:06:39|0.00050015
05:06:40|0.00050015
05:06:41|0.00050015
05:06:42|0.00050015
05:06:43|0.00050015
05:06:45|0.00050015
05:06:46|0.00050015
05:06:46|0.00050015
05:06:47|0.00050015
05:06:49|0.00050015
05:06:50|0.00050058
05:06:51|0.00050058
05:06:52|0.00050058
05:06:53|0.00050014
05:06:54|0.00049969
05:06:55|0.00049969
05:06:56|0.00049969
05:06:56|0.00049969
05:06:58|0.00049969
05:07:00|0.00049969
05:07:00|0.00049969
05:07:01|0.00049969
05:07:03|0.00049969
05:07:04|0.00049969
05:07:05|0.00049969
05:07:06|0.00049969
05:07:07|0.00049969
05:07:07|0.00049969
05:07:09|0.00049969
05:07:10|0.00049969
05:07:11|0.00049969
05:07:11|0.00049969
05:07:13|0.00049969
05:07:14|0.00049859
05:07:15|0.00049866
05:07:16|0.0004982
05:07:17|0.00049548
05:07:18|0.00049786
05:07:19|0.00049745
05:07:20|0.0004973
05:07:21|0.0004973
05:07:22|0.00049695
05:07:23|0.00049695
05:07:24|0.00049695
05:07:25|0.00049695
05:07:26|0.00049695
05:07:27|0.00049695
05:07:28|0.00049695
05:07:29|0.00049695
05:07:30|0.00049695
05:07:31|0.00049695
05:07:32|0.00049695
05:07:33|0.00049695
05:07:34|0.00049695
05:07:35|0.00049695
05:07:36|0.00049628
05:07:37|0.00049628
05:07:39|0.00049558
05:07:40|0.00049558
05:07:42|0.00049548
05:07:43|0.00049548
05:07:44|0.00049548
05:07:45|0.00049548
05:07:47|0.00049548
05:07:48|0.00049548
05:07:50|0.00049548
05:07:50|0.00049548
05:07:51|0.00049548
05:07:52|0.00049548
05:07:53|0.00049548
05:07:55|0.00049548
05:07:56|0.00049548
05:07:56|0.00049548
05:07:57|0.00049548
05:07:59|0.00049548
05:08:00|0.00049548
05:08:00|0.00049548
05:08:02|0.00049548
05:08:02|0.00049548
05:08:04|0.00049548
05:08:05|0.00049548
05:08:06|0.00049548
05:08:07|0.00049548
05:08:07|0.00049548
05:08:08|0.00049548
05:08:10|0.00049548
05:08:10|0.00049548
05:08:12|0.00049548
05:08:12|0.00049548
05:08:14|0.00049548
05:08:14|0.00049548
05:08:15|0.00049548
05:08:17|0.00049548
05:08:18|0.00049548
05:08:19|0.00049548
05:08:19|0.00049548
05:08:21|0.00049548
05:08:22|0.00049548
05:08:22|0.00049548
05:08:23|0.00049548
05:08:25|0.00049548
05:08:26|0.00049548
05:08:27|0.00049548
05:08:28|0.00049548
05:08:29|0.00049548
05:08:30|0.00049548
05:08:31|0.00049548
05:08:32|0.00049567
05:08:33|0.00049567
05:08:34|0.00049567
05:08:35|0.00049567
05:08:36|0.00049567
05:08:37|0.00049567
05:08:38|0.00049567
05:08:39|0.00049567
05:08:41|0.00049567
05:08:41|0.00049567
05:08:43|0.00049567
05:08:44|0.00049567
05:08:45|0.00049567
05:08:47|0.00049567
05:08:48|0.00049567
05:08:49|0.00049567
05:08:49|0.00049567
05:08:50|0.00049567
05:08:52|0.00049567
05:08:52|0.00049567
05:08:53|0.00049567
05:08:54|0.00049567
05:08:56|0.00049567
05:08:57|0.00049567
05:08:58|0.00049567
05:09:00|0.00049567
05:09:01|0.00049567
05:09:01|0.00049567
05:09:03|0.00049567
05:09:04|0.00049567
05:09:05|0.00049567
05:09:07|0.00049567
05:09:07|0.00049567
05:09:08|0.00049567
05:09:10|0.00049567
05:09:11|0.00049567
05:09:12|0.00049567
05:09:13|0.00049567
05:09:13|0.00049567
05:09:15|0.00049567
05:09:15|0.00049567
05:09:18|0.00049567
05:09:18|0.00049567
05:09:19|0.00049567
05:09:20|0.00049567
05:09:21|0.00049567
05:09:22|0.00049567
05:09:23|0.00049567
05:09:24|0.00049567
05:09:25|0.00049567
05:09:26|0.00049567
05:09:27|0.00049567
05:09:28|0.00049567
05:09:29|0.00049567
05:09:30|0.00049567
05:09:31|0.00049567
05:09:32|0.00049567
05:09:33|0.00049567
05:09:34|0.00049567
05:09:35|0.00049567
05:09:36|0.00049567
05:09:37|0.00049567
05:09:38|0.00049567
05:09:39|0.00049567
05:09:41|0.00049567
05:09:43|0.00049567
05:09:44|0.00049567
05:09:45|0.00049567
05:09:46|0.00049567
05:09:47|0.00049567
05:09:49|0.00049567
05:09:50|0.00049567
05:09:51|0.00049567
05:09:51|0.00049567
05:09:52|0.00049567
05:09:53|0.00049567
05:09:54|0.00049567
05:09:56|0.00049567
05:09:56|0.00049567
05:09:58|0.00049567
05:09:59|0.00049572
05:10:00|0.00049572
05:10:01|0.00049572
05:10:02|0.00049572
05:10:03|0.00049572
05:10:04|0.00049572
05:10:05|0.00049572
05:10:06|0.00049548
05:10:07|0.00049548
05:10:09|0.00049548
05:10:10|0.00049548
05:10:12|0.00049548
05:10:12|0.00049548
05:10:13|0.00049548
05:10:14|0.00049548
05:10:15|0.00049548
05:10:17|0.00049548
05:10:17|0.00049486
05:10:18|0.00049486
05:10:19|0.00049486
05:10:20|0.00049486
05:10:22|0.00049486
05:10:22|0.00049486
05:10:24|0.00049486
05:10:25|0.00049486
05:10:26|0.00049486
05:10:27|0.00049474
05:10:28|0.00049474
05:10:29|0.00049474
05:10:30|0.00049553
05:10:31|0.00049553
05:10:32|0.00049553
05:10:33|0.00049547
05:10:34|0.00049547
05:10:35|0.00049547
05:10:36|0.00049547
05:10:37|0.00049547
05:10:38|0.00049547
05:10:39|0.00049547
05:10:40|0.00049547
05:10:41|0.00049547
05:10:43|0.00049547
05:10:44|0.00049547
05:10:45|0.00049547
05:10:47|0.00049547
05:10:48|0.00049547
05:10:48|0.00049547
05:10:49|0.00049581
05:10:50|0.00049612
05:10:52|0.00049612
05:10:53|0.00049612
05:10:54|0.00049612
05:10:54|0.00049612
05:10:56|0.00049612
05:10:57|0.00049612
05:10:59|0.00049612
05:11:00|0.00049612
05:11:01|0.00049612
05:11:02|0.00049612
05:11:03|0.00049612
05:11:04|0.00049612
05:11:05|0.00049612
05:11:06|0.00049612
05:11:07|0.00049612
05:11:08|0.00049612
05:11:08|0.00049612
05:11:10|0.00049612
05:11:11|0.00049612
05:11:12|0.00049612
05:11:13|0.00049612
05:11:14|0.0004961
05:11:15|0.0004962
05:11:17|0.0004962
05:11:18|0.0004962
05:11:19|0.0004962
05:11:20|0.0004962
05:11:21|0.0004962
05:11:22|0.0004962
05:11:23|0.00049726
05:11:24|0.00049726
05:11:25|0.00049706
05:11:26|0.00049706
05:11:27|0.00049706
05:11:28|0.00049706
05:11:29|0.00049706
05:11:30|0.00049802
05:11:31|0.00049819
05:11:32|0.00049819
05:11:33|0.00049819
05:11:33|0.00049851
05:11:35|0.00049904
05:11:36|0.00049885
05:11:37|0.00049885
05:11:38|0.00049885
05:11:39|0.00049885
05:11:40|0.00049958
05:11:41|0.00049958
05:11:42|0.00049958
05:11:44|0.00049866
05:11:45|0.00049863
05:11:47|0.00049863
05:11:47|0.00049819
05:11:49|0.00049784
05:11:50|0.00049784
05:11:52|0.00049784
05:11:52|0.00049784
05:11:53|0.00049784
05:11:54|0.0004975
05:11:56|0.0004975
05:11:57|0.0004975
05:11:58|0.0004975
05:11:59|0.0004975
05:12:00|0.0004975
05:12:01|0.0004975
05:12:01|0.0004975
05:12:03|0.0004975
05:12:05|0.0004975
05:12:05|0.0004975
05:12:06|0.0004975
05:12:07|0.0004975
05:12:08|0.0004975
05:12:09|0.0004975
05:12:10|0.00049821
05:12:11|0.00049821
05:12:12|0.00049821
05:12:13|0.00049821
05:12:15|0.00049821
05:12:16|0.00049821
05:12:17|0.00049821
05:12:18|0.00049821
05:12:19|0.00049821
05:12:20|0.00049821
05:12:21|0.00049821
05:12:22|0.00049821
05:12:23|0.00049821
05:12:24|0.00049821
05:12:25|0.00049821
05:12:26|0.00049821
05:12:27|0.00049821
05:12:28|0.00049821
05:12:29|0.00049821
05:12:30|0.00049821
05:12:31|0.00049821
05:12:32|0.00049821
05:12:33|0.00049821
05:12:34|0.00049821
05:12:35|0.00049821
05:12:36|0.00049821
05:12:37|0.00049761
05:12:38|0.00049761
05:12:40|0.00049703
05:12:41|0.00049703
05:12:42|0.00049703
05:12:43|0.00049703
05:12:45|0.00049704
05:12:46|0.0004959
05:12:47|0.0004959
05:12:49|0.00049548
05:12:50|0.00049548
05:12:51|0.00049548
05:12:53|0.00049548
05:12:54|0.00049548
05:12:54|0.00049548
05:12:56|0.00049548
05:12:56|0.00049548
05:12:58|0.00049548
05:12:58|0.00049548
05:13:00|0.00049548
05:13:01|0.00049548
05:13:02|0.00049548
05:13:03|0.00049548
05:13:04|0.00049548
05:13:05|0.00049548
05:13:06|0.00049548
05:13:07|0.00049548
05:13:09|0.00049611
05:13:10|0.00049611
05:13:11|0.00049611
05:13:11|0.00049611
05:13:13|0.00049611
05:13:14|0.00049611
05:13:15|0.00049611
05:13:16|0.00049611
05:13:16|0.00049611
05:13:18|0.00049611
05:13:18|0.00049611
05:13:20|0.00049611
05:13:21|0.00049611
05:13:22|0.00049611
05:13:23|0.00049611
05:13:24|0.00049611
05:13:25|0.00049611
05:13:26|0.00049611
05:13:27|0.00049611
05:13:28|0.00049611
05:13:29|0.00049611
05:13:30|0.00049611
05:13:31|0.00049518
05:13:32|0.00049518
05:13:33|0.00049518
05:13:34|0.00049518
05:13:35|0.00049518
05:13:36|0.00049518
05:13:37|0.00049518
05:13:38|0.0004951
05:13:39|0.0004951
05:13:40|0.0004951
05:13:41|0.0004951
05:13:42|0.0004951
05:13:43|0.0004951
05:13:44|0.0004951
05:13:45|0.0004951
05:13:46|0.0004951
05:13:47|0.0004951
05:13:49|0.0004951
05:13:50|0.0004951
05:13:51|0.0004951
05:13:53|0.0004951
05:13:53|0.0004951
05:13:55|0.0004951
05:13:56|0.0004951
05:13:57|0.0004951
05:13:58|0.0004951
05:14:00|0.00049394
05:14:01|0.00049394
05:14:02|0.00049425
05:14:03|0.00049425
05:14:04|0.00049425
05:14:05|0.00049425
05:14:06|0.00049425
05:14:07|0.00049425
05:14:09|0.00049394
05:14:10|0.00049394
05:14:12|0.00049363
05:14:12|0.00049363
05:14:13|0.00049363
05:14:15|0.00049363
05:14:16|0.00049363
05:14:17|0.00049363
05:14:18|0.00049363
05:14:19|0.00049363
05:14:19|0.00049363
05:14:21|0.00049363
05:14:22|0.00049363
05:14:23|0.00049363
05:14:24|0.00049437
05:14:25|0.0004947
05:14:26|0.0004947
05:14:27|0.00049495
05:14:28|0.00049495
05:14:29|0.00049495
05:14:30|0.00049495
05:14:31|0.00049495
05:14:32|0.00049495
05:14:33|0.00049495
05:14:34|0.00049495
05:14:35|0.00049495
05:14:35|0.00049495
05:14:37|0.00049577
05:14:38|0.00049577
05:14:39|0.00049577
05:14:40|0.00049577
05:14:41|0.00049577
05:14:41|0.00049636
05:14:43|0.00049636
05:14:44|0.00049636
05:14:44|0.00049636
05:14:47|0.00049636
05:14:47|0.00049636
05:14:48|0.00049636
05:14:50|0.00049647
05:14:51|0.00049647
05:14:53|0.00049647
05:14:53|0.00049647
05:14:55|0.00049647
05:14:56|0.00049647
05:14:57|0.00049694
05:14:58|0.00049694
05:15:00|0.00049694
05:15:01|0.00049694
05:15:01|0.00049694
05:15:03|0.00049694
05:15:04|0.00049694
05:15:04|0.00049694
05:15:06|0.00049694
05:15:07|0.00049694
05:15:08|0.00049694
05:15:10|0.00049694
05:15:11|0.00049694
05:15:12|0.00049694
05:15:13|0.00049694
05:15:14|0.00049694
05:15:16|0.00049694
05:15:17|0.00049694
05:15:18|0.00049694
05:15:19|0.00049694
05:15:20|0.00049694
05:15:21|0.00049694
05:15:22|0.00049694
05:15:23|0.00049694
05:15:24|0.00049694
05:15:24|0.00049694
05:15:26|0.00049694
05:15:27|0.00049694
05:15:28|0.00049694
05:15:28|0.00049694
05:15:30|0.00049694
05:15:31|0.00049694
05:15:32|0.00049694
05:15:33|0.00049694
05:15:34|0.00049694
05:15:35|0.00049694
05:15:36|0.00049694
05:15:37|0.00049694
05:15:38|0.0004971
05:15:38|0.0004971
05:15:40|0.0004971
05:15:41|0.0004971
05:15:42|0.0004971
05:15:43|0.0004971
05:15:43|0.0004971
05:15:44|0.0004971
05:15:46|0.0004971
05:15:47|0.0004971
05:15:49|0.0004971
05:15:50|0.0004971
05:15:51|0.0004971
05:15:52|0.0004971
05:15:53|0.0004971
05:15:54|0.0004971
05:15:55|0.00049739
05:15:56|0.00049739
05:15:57|0.00049739
05:15:58|0.00049739
05:15:59|0.00049739
05:16:00|0.00049739
05:16:02|0.00049739
05:16:02|0.00049739
05:16:04|0.00049739
05:16:05|0.00049739
05:16:06|0.00049739
05:16:07|0.00049802
05:16:08|0.00049826
05:16:09|0.00049827
05:16:10|0.00049827
05:16:11|0.00049827
05:16:12|0.00049827
05:16:13|0.00049827
05:16:14|0.00049827
05:16:15|0.00049827
05:16:16|0.00049827
05:16:17|0.00049827
05:16:18|0.00049827
05:16:19|0.00049827
05:16:20|0.00049892
05:16:21|0.00049892
05:16:23|0.00049983
05:16:24|0.00049974
05:16:25|0.00049974
05:16:26|0.00049974
05:16:26|0.00049974
05:16:27|0.00049974
05:16:28|0.00049974
05:16:29|0.00049974
05:16:31|0.00050022
05:16:32|0.00050022
05:16:33|0.00050022
05:16:34|0.00050022
05:16:34|0.00050022
05:16:36|0.00050022
05:16:38|0.00050022
05:16:38|0.00050022
05:16:39|0.00050022
05:16:41|0.00050022
05:16:42|0.00050022
05:16:43|0.00050022
05:16:44|0.00050022
05:16:45|0.00049967
05:16:46|0.00049967
05:16:48|0.00049967
05:16:49|0.00049936
05:16:51|0.00049936
05:16:52|0.00049936
05:16:53|0.00049936
05:16:54|0.00049936
05:16:55|0.00049936
05:16:56|0.00049936
05:16:57|0.00049936
05:16:59|0.00049936
05:17:00|0.00049936
05:17:01|0.00049936
05:17:01|0.00049936
05:17:03|0.00049936
05:17:04|0.00049936
05:17:05|0.00049936
05:17:06|0.00049936
05:17:07|0.00049936
05:17:08|0.00049936
05:17:10|0.00049936
05:17:10|0.00049936
05:17:11|0.00049936
05:17:12|0.00049936
05:17:14|0.00049936
05:17:15|0.00049936
05:17:16|0.00049936
05:17:17|0.00049936
05:17:19|0.00049936
05:17:20|0.00049936
05:17:20|0.00049936
05:17:21|0.00049936
05:17:23|0.00049936
05:17:23|0.00049936
05:17:24|0.00049936
05:17:26|0.00049936
05:17:27|0.00049936
05:17:28|0.00049936
05:17:28|0.00049936
05:17:30|0.00049936
05:17:31|0.00049936
05:17:32|0.00049936
05:17:33|0.00049936
05:17:34|0.00049936
05:17:34|0.00049936
05:17:36|0.00049936
05:17:36|0.00049936
05:17:38|0.00049936
05:17:40|0.00049936
05:17:40|0.00049936
05:17:41|0.00049936
05:17:42|0.00049936
05:17:43|0.00049936
05:17:44|0.00049936
05:17:45|0.00049936
05:17:46|0.00049936
05:17:47|0.00049936
05:17:49|0.00049936
05:17:50|0.00049866
05:17:52|0.00049859
05:17:53|0.00049814
05:17:54|0.00049814
05:17:56|0.00049814
05:17:56|0.00049771
05:17:57|0.00049771
05:17:58|0.00049771
05:17:59|0.00049703
05:18:00|0.00049671
05:18:01|0.00049671
05:18:02|0.00049637
05:18:03|0.00049637
05:18:04|0.00049637
05:18:06|0.00049602
05:18:06|0.00049602
05:18:08|0.00049602
05:18:08|0.00049602
05:18:10|0.00049602
05:18:11|0.00049602
05:18:12|0.00049602
05:18:13|0.00049665
05:18:14|0.00049717
05:18:15|0.00049728
05:18:16|0.00049728
05:18:17|0.00049728
05:18:18|0.00049728
05:18:19|0.00049728
05:18:20|0.00049728
05:18:22|0.00049728
05:18:22|0.00049728
05:18:23|0.00049728
05:18:24|0.00049728
05:18:25|0.00049728
05:18:26|0.00049728
05:18:27|0.00049728
05:18:28|0.00049728
05:18:29|0.00049728
05:18:30|0.00049728
05:18:31|0.00049728
05:18:33|0.00049728
05:18:33|0.00049728
05:18:35|0.00049728
05:18:36|0.00049728
05:18:37|0.00049728
05:18:38|0.00049728
05:18:39|0.00049728
05:18:40|0.00049728
05:18:41|0.00049728
05:18:42|0.00049728
05:18:43|0.00049728
05:18:44|0.00049728
05:18:44|0.00049728
05:18:46|0.00049728
05:18:47|0.00049728
05:18:47|0.00049728
05:18:49|0.00049728
05:18:51|0.00049728
05:18:52|0.00049799
05:18:53|0.00049799
05:18:53|0.00049799
05:18:55|0.00049799
05:18:56|0.00049799
05:18:58|0.00049799
05:18:58|0.00049711
05:18:59|0.00049711
05:19:00|0.00049711
05:19:01|0.00049711
05:19:02|0.00049711
05:19:03|0.00049711
05:19:05|0.00049548
05:19:06|0.00049569
05:19:07|0.00049569
05:19:09|0.00049479
05:19:09|0.00049449
05:19:10|0.00049434
05:19:11|0.00049275
05:19:12|0.00049365
05:19:13|0.00049134
05:19:15|0.00049134
05:19:16|0.00049134
05:19:17|0.00049134
05:19:18|0.00049134
05:19:19|0.00049134
05:19:20|0.00049134
05:19:21|0.00049134
05:19:21|0.0004941
05:19:23|0.0004941
05:19:25|0.00049491
05:19:25|0.00049491
05:19:26|0.00049491
05:19:27|0.00049491
05:19:28|0.00049491
05:19:29|0.00049491
05:19:31|0.00049491
05:19:32|0.00049491
05:19:33|0.00049491
05:19:34|0.00049491
05:19:35|0.00049491
05:19:35|0.00049491
05:19:37|0.00049491
05:19:38|0.00049491
05:19:39|0.00049491
05:19:39|0.00049491
05:19:41|0.00049491
05:19:41|0.00049491
05:19:43|0.00049491
05:19:44|0.00049491
05:19:45|0.00049491
05:19:46|0.00049491
05:19:47|0.00049491
05:19:48|0.00049491
05:19:50|0.00049491
05:19:51|0.00049491
05:19:51|0.00049363
05:19:53|0.00049363
05:19:54|0.00049136
05:19:56|0.00049262
05:19:57|0.00049262
05:19:58|0.00049262
05:19:59|0.00049262
05:20:00|0.00049307
05:20:00|0.00049307
05:20:02|0.00049307
05:20:03|0.00049307
05:20:04|0.00049307
05:20:05|0.00049327
05:20:07|0.00049327
05:20:08|0.00049327
05:20:09|0.00049327
05:20:10|0.00049327
05:20:11|0.00049327
05:20:13|0.00049327
05:20:14|0.00049327
05:20:15|0.00049327
05:20:15|0.00049327
05:20:16|0.00049327
05:20:17|0.00049327
05:20:19|0.00049327
05:20:19|0.00049327
05:20:21|0.00049327
05:20:22|0.00049327
05:20:22|0.00049327
05:20:24|0.00049327
05:20:25|0.00049327
05:20:26|0.00049327
05:20:27|0.00049327
05:20:28|0.00049327
05:20:29|0.0004943
05:20:30|0.0004948
05:20:30|0.00049465
05:20:31|0.00049429
05:20:33|0.00049411
05:20:33|0.00049411
05:20:35|0.00049411
05:20:35|0.00049411
05:20:37|0.00049411
05:20:38|0.00049411
05:20:39|0.00049411
05:20:40|0.00049411
05:20:41|0.00049411
05:20:42|0.00049411
05:20:43|0.00049411
05:20:44|0.00049411
05:20:45|0.00049411
05:20:46|0.00049411
05:20:48|0.00049411
05:20:48|0.00049411
05:20:49|0.00049411
05:20:50|0.00049411
05:20:52|0.00049411
05:20:52|0.00049411
05:20:54|0.00049144
05:20:56|0.00049334
05:20:57|0.00049133
05:20:58|0.00049275
05:20:59|0.00049275
05:21:02|0.00049275
05:21:02|0.00049275
05:21:03|0.00049281
05:21:05|0.00049281
05:21:06|0.00049312
05:21:07|0.00049312
05:21:09|0.00049312
05:21:09|0.00049312
05:21:10|0.00049312
05:21:12|0.00049312
05:21:13|0.00049312
05:21:14|0.00049312
05:21:15|0.00049346
05:21:16|0.00049346
05:21:17|0.00049346
05:21:18|0.00049346
05:21:19|0.00049346
05:21:20|0.00049346
05:21:21|0.00049346
05:21:22|0.00049346
05:21:23|0.00049346
05:21:24|0.00049346
05:21:24|0.00049346
05:21:26|0.00049346
05:21:27|0.0004943
05:21:28|0.00049491
05:21:29|0.00049491
05:21:30|0.00049533
05:21:31|0.00049552
05:21:32|0.00049571
05:21:33|0.00049571
05:21:34|0.00049571
05:21:35|0.00049571
05:21:36|0.00049571
05:21:37|0.00049571
05:21:38|0.00049571
05:21:39|0.00049571
05:21:40|0.00049571
05:21:41|0.00049647
05:21:42|0.00049647
05:21:43|0.00049669
05:21:44|0.00049669
05:21:45|0.00049669
05:21:46|0.00049669
05:21:47|0.00049669
05:21:48|0.00049669
05:21:49|0.00049669
05:21:50|0.00049669
05:21:51|0.00049669
05:21:52|0.00049669
05:21:54|0.00049669
05:21:56|0.00049669
05:21:56|0.00049669
05:21:58|0.00049669
05:21:59|0.00049669
05:22:01|0.00049669
05:22:01|0.00049669
05:22:02|0.00049669
05:22:03|0.00049669
05:22:04|0.00049669
05:22:05|0.00049569
05:22:06|0.00049556
05:22:07|0.00049556
05:22:08|0.00049484
05:22:09|0.00049484
05:22:10|0.00049484
05:22:11|0.00049391
05:22:12|0.00049391
05:22:13|0.0004937
05:22:14|0.0004937
05:22:15|0.0004937
05:22:17|0.0004937
05:22:18|0.0004937
05:22:19|0.0004937
05:22:19|0.0004937
05:22:21|0.0004937
05:22:22|0.0004937
05:22:22|0.0004937
05:22:24|0.0004937
05:22:24|0.0004937
05:22:26|0.0004937
05:22:27|0.0004937
05:22:28|0.0004937
05:22:28|0.0004937
05:22:30|0.0004937
05:22:30|0.0004937
05:22:31|0.0004937
05:22:33|0.0004937
05:22:34|0.0004937
05:22:35|0.0004937
05:22:36|0.0004937
05:22:37|0.0004937
05:22:38|0.0004937
05:22:39|0.0004937
05:22:40|0.0004937
05:22:41|0.0004937
05:22:42|0.0004937
05:22:43|0.0004937
05:22:44|0.00049436
05:22:45|0.00049436
05:22:46|0.00049436
05:22:47|0.00049436
05:22:48|0.00049436
05:22:49|0.00049436
05:22:50|0.00049436
05:22:51|0.00049436
05:22:52|0.00049436
05:22:53|0.00049436
05:22:54|0.00049436
05:22:55|0.00049456
05:22:57|0.00049456
05:22:58|0.00049456
05:23:00|0.00049456
05:23:01|0.00049456
05:23:02|0.00049456
05:23:03|0.00049537
05:23:04|0.00049537
05:23:05|0.00049537
05:23:06|0.00049537
05:23:07|0.00049537
05:23:08|0.00049537
05:23:09|0.00049537
05:23:10|0.00049537
05:23:11|0.00049537
05:23:12|0.00049537
05:23:13|0.00049537
05:23:14|0.00049537
05:23:15|0.00049537
05:23:17|0.00049537
05:23:17|0.00049537
05:23:18|0.00049537
05:23:20|0.00049537
05:23:21|0.00049537
05:23:21|0.00049537
05:23:23|0.00049537
05:23:23|0.00049537
05:23:25|0.00049537
05:23:26|0.00049537
05:23:27|0.00049537
05:23:28|0.00049537
05:23:29|0.00049537
05:23:30|0.00049537
05:23:31|0.00049537
05:23:32|0.00049537
05:23:33|0.00049537
05:23:34|0.00049537
05:23:35|0.00049537
05:23:35|0.00049537
05:23:37|0.00049581
05:23:38|0.00049445
05:23:39|0.0004943
05:23:41|0.00049419
05:23:41|0.00049419
05:23:42|0.00049095
05:23:43|0.00049095
05:23:44|0.00049095
05:23:45|0.00049095
05:23:46|0.00049095
05:23:48|0.00049095
05:23:49|0.00049413
05:23:50|0.00049443
05:23:51|0.00049443
05:23:52|0.00049443
05:23:53|0.00049443
05:23:54|0.00049443
05:23:56|0.00049443
05:23:56|0.00049443
05:23:58|0.00049444
05:23:59|0.00049444
05:24:00|0.00049444
05:24:01|0.00049444
05:24:03|0.00049444
05:24:04|0.00049444
05:24:06|0.00049444
05:24:07|0.00049444
05:24:09|0.00049444
05:24:09|0.00049444
05:24:10|0.00049444
05:24:11|0.00049444
05:24:13|0.00049444
05:24:14|0.00049444
05:24:15|0.00049444
05:24:16|0.00049444
05:24:17|0.00049444
05:24:18|0.00049444
05:24:18|0.00049444
05:24:20|0.00049444
05:24:21|0.00049444
05:24:21|0.00049478
05:24:23|0.00049478
05:24:24|0.00049433
05:24:24|0.00049399
05:24:26|0.00049399
05:24:26|0.00049399
05:24:28|0.00049399
05:24:29|0.00049399
05:24:30|0.00049399
05:24:30|0.00049399
05:24:32|0.00049399
05:24:33|0.00049399
05:24:33|0.00049399
05:24:35|0.00049399
05:24:36|0.00049399
05:24:37|0.00049399
05:24:38|0.00049399
05:24:39|0.00049399
05:24:39|0.00049399
05:24:41|0.00049399
05:24:42|0.00049365
05:24:42|0.00049325
05:24:44|0.00049287
05:24:44|0.00049287
05:24:46|0.00049236
05:24:47|0.00049235
05:24:47|0.00049235
05:24:49|0.00049235
05:24:50|0.00049235
05:24:51|0.00049235
05:24:51|0.00049235
05:24:53|0.00049235
05:24:54|0.00049235
05:24:55|0.00049235
05:24:57|0.00049235
05:24:57|0.00049235
05:24:58|0.00049235
05:24:59|0.00049235
05:25:00|0.00049192
05:25:02|0.00049192
05:25:02|0.00049192
05:25:05|0.00049192
05:25:05|0.00049192
05:25:06|0.00049192
05:25:07|0.00049192
05:25:08|0.00049192
05:25:09|0.0004916
05:25:10|0.0004916
05:25:11|0.0004916
05:25:12|0.0004916
05:25:13|0.0004916
05:25:14|0.0004916
05:25:16|0.0004916
05:25:16|0.0004916
05:25:17|0.0004916
05:25:18|0.0004916
05:25:19|0.0004916
05:25:20|0.0004916
05:25:21|0.0004916
05:25:22|0.0004916
05:25:23|0.0004916
05:25:24|0.0004916
05:25:26|0.0004916
05:25:26|0.0004916
05:25:27|0.0004916
05:25:28|0.0004916
05:25:29|0.0004916
05:25:31|0.0004916
05:25:31|0.00049086
05:25:32|0.00049086
05:25:33|0.00049086
05:25:34|0.00049086
05:25:35|0.00049086
05:25:36|0.00049086
05:25:37|0.00049086
05:25:38|0.00049086
05:25:39|0.00049086
05:25:41|0.00049124
05:25:42|0.00049124
05:25:43|0.00049191
05:25:44|0.00049191
05:25:45|0.00049191
05:25:46|0.00049191
05:25:47|0.00049191
05:25:48|0.00049191
05:25:50|0.00049191
05:25:50|0.00049191
05:25:51|0.00049191
05:25:52|0.00049191
05:25:53|0.00049191
05:25:54|0.00049191
05:25:55|0.00049191
05:25:57|0.00049191
05:25:58|0.00049191
05:26:00|0.00049191
05:26:01|0.00049191
05:26:02|0.00049191
05:26:03|0.00049191
05:26:04|0.00049191
05:26:06|0.00049191
05:26:07|0.00049191
05:26:08|0.00049103
05:26:09|0.00049103
05:26:10|0.00049103
05:26:11|0.00049103
05:26:12|0.00049103
05:26:13|0.00049103
05:26:14|0.00049103
05:26:15|0.00049092
05:26:16|0.00049129
05:26:18|0.00049129
05:26:19|0.00049163
05:26:20|0.00049163
05:26:21|0.00049163
05:26:22|0.00049163
05:26:22|0.00049163
05:26:24|0.00049163
05:26:25|0.00049163
05:26:26|0.00049163
05:26:27|0.00049163
05:26:28|0.00049163
05:26:29|0.00049163
05:26:30|0.00049163
05:26:31|0.00049163
05:26:32|0.00049163
05:26:33|0.00049163
05:26:34|0.00049163
05:26:35|0.00049163
05:26:36|0.00049163
05:26:37|0.00049163
05:26:38|0.00049163
05:26:39|0.00049163
05:26:40|0.00049163
05:26:41|0.00049093
05:26:42|0.00049093
05:26:43|0.00049093
05:26:44|0.0004915
05:26:45|0.0004915
05:26:46|0.0004915
05:26:47|0.0004915
05:26:48|0.0004915
05:26:49|0.0004915
05:26:50|0.0004915
05:26:51|0.0004915
05:26:52|0.00049109
05:26:53|0.00049109
05:26:54|0.00049109
05:26:55|0.00049109
05:26:56|0.00049109
05:26:57|0.00049109
05:26:59|0.00049109
05:27:00|0.00049068
05:27:02|0.00049068
05:27:03|0.00049068
05:27:05|0.00049068
05:27:06|0.00049068
05:27:07|0.00049144
05:27:09|0.00049078
05:27:10|0.00049078
05:27:11|0.00049078
05:27:13|0.00049128
05:27:14|0.00049128
05:27:15|0.00049128
05:27:16|0.00049128
05:27:17|0.00049128
05:27:18|0.00049128
05:27:19|0.00049128
05:27:20|0.0004905
05:27:21|0.0004905
05:27:21|0.0004905
05:27:23|0.00049022
05:27:23|0.00049021
05:27:24|0.00049021
05:27:25|0.00049021
05:27:27|0.00049021
05:27:27|0.00049021
05:27:28|0.00049021
05:27:30|0.00049021
05:27:30|0.00049021
05:27:32|0.00049021
05:27:32|0.00049021
05:27:33|0.00049021
05:27:34|0.00049021
05:27:35|0.00049021
05:27:36|0.00049021
05:27:37|0.00049021
05:27:38|0.00048988
05:27:40|0.00048988
05:27:40|0.00048988
05:27:41|0.00049036
05:27:43|0.00048991
05:27:45|0.00049011
05:27:45|0.00049011
05:27:46|0.00049011
05:27:47|0.00049011
05:27:49|0.00049011
05:27:50|0.00049011
05:27:51|0.00049011
05:27:52|0.00049011
05:27:53|0.00049011
05:27:54|0.00049011
05:27:55|0.00049011
05:27:56|0.00049011
05:27:56|0.00049011
05:27:57|0.00049011
05:27:59|0.00049011
05:28:01|0.00049011
05:28:01|0.00049011
05:28:03|0.00049011
05:28:05|0.00049043
05:28:06|0.00048968
05:28:07|0.00048968
05:28:08|0.00048959
05:28:09|0.00048959
05:28:10|0.00048959
05:28:11|0.00048959
05:28:12|0.00049006
05:28:14|0.00048952
05:28:14|0.00048932
05:28:15|0.00048932
05:28:17|0.00048932
05:28:18|0.00048932
05:28:19|0.00048932
05:28:20|0.00048932
05:28:21|0.00048932
05:28:22|0.00048932
05:28:23|0.00048932
05:28:24|0.00048932
05:28:24|0.00048932
05:28:26|0.00048932
05:28:27|0.00049018
05:28:28|0.00049018
05:28:29|0.00049075
05:28:29|0.00049111
05:28:31|0.00049216
05:28:33|0.00049313
05:28:33|0.00049318
05:28:34|0.00049318
05:28:36|0.00049318
05:28:37|0.00049318
05:28:37|0.00049337
05:28:38|0.00049337
05:28:40|0.00049337
05:28:41|0.00049337
05:28:42|0.00049337
05:28:42|0.00049337
05:28:43|0.00049337
05:28:44|0.00049337
05:28:46|0.00049341
05:28:47|0.00049341
05:28:48|0.00049341
05:28:49|0.00049341
05:28:50|0.00049341
05:28:51|0.00049341
05:28:52|0.00049341
05:28:53|0.00049405
05:28:54|0.00049405
05:28:55|0.00049405
05:28:56|0.00049405
05:28:57|0.00049405
05:28:59|0.00049405
05:29:00|0.00049405
05:29:02|0.00049405
05:29:03|0.00049405
05:29:04|0.00049457
05:29:05|0.00049457
05:29:06|0.00049457
05:29:07|0.00049491
05:29:09|0.00049491
05:29:10|0.00049491
05:29:11|0.00049491
05:29:12|0.00049491
05:29:13|0.00049491
05:29:14|0.00049491
05:29:15|0.00049491
05:29:16|0.00049491
05:29:18|0.00049519
05:29:18|0.00049519
05:29:19|0.00049519
05:29:20|0.00049519
05:29:21|0.00049519
05:29:22|0.00049519
05:29:23|0.00049519
05:29:24|0.00049519
05:29:25|0.00049519
05:29:26|0.00049519
05:29:27|0.00049519
05:29:28|0.00049559
05:29:29|0.00049559
05:29:30|0.00049559
05:29:31|0.0004959
05:29:32|0.0004959
05:29:33|0.0004959
05:29:34|0.0004959
05:29:35|0.0004959
05:29:36|0.0004959
05:29:37|0.0004959
05:29:38|0.00049603
05:29:39|0.00049603
05:29:40|0.00049603
05:29:41|0.00049603
05:29:42|0.00049603
05:29:43|0.00049603
05:29:44|0.00049603
05:29:46|0.00049625
05:29:46|0.00049625
05:29:47|0.00049625
05:29:48|0.00049625
05:29:49|0.00049625
05:29:50|0.00049625
05:29:51|0.00049625
05:29:52|0.00049625
05:29:53|0.00049625
05:29:54|0.00049625
05:29:55|0.00049625
05:29:57|0.00049625
05:29:57|0.00049625
05:29:58|0.00049625
05:29:59|0.00049625
05:30:01|0.00049625
05:30:03|0.00049625
05:30:04|0.00049625
05:30:06|0.00049647
05:30:06|0.00049657
05:30:08|0.00049657
05:30:09|0.00049657
05:30:11|0.00049548
05:30:12|0.00049548
05:30:14|0.00049548
05:30:14|0.00049628
05:30:15|0.00049628
05:30:16|0.00049628
05:30:17|0.00049628
05:30:18|0.00049628
05:30:19|0.00049628
05:30:20|0.00049628
05:30:21|0.00049628
05:30:22|0.00049628
05:30:23|0.00049628
05:30:24|0.00049628
05:30:25|0.00049628
05:30:26|0.00049628
05:30:27|0.00049628
05:30:28|0.00049628
05:30:29|0.00049628
05:30:30|0.00049628
05:30:31|0.00049628
05:30:32|0.00049628
05:30:33|0.00049628
05:30:34|0.00049683
05:30:35|0.00049738
05:30:36|0.00049738
05:30:38|0.00049738
05:30:39|0.00049738
05:30:40|0.00049738
05:30:41|0.00049738
05:30:42|0.00049774
05:30:43|0.00049774
05:30:44|0.00049774
05:30:45|0.00049802
05:30:46|0.00049805
05:30:47|0.00049805
05:30:48|0.00049805
05:30:49|0.0004983
05:30:51|0.00049831
05:30:51|0.00049831
05:30:52|0.00049845
05:30:53|0.00049845
05:30:54|0.00049729
05:30:55|0.00049702
05:30:56|0.00049702
05:30:57|0.00049702
05:30:58|0.00049702
05:30:59|0.00049702
05:31:00|0.00049702
05:31:01|0.00049702
05:31:03|0.00049667
05:31:05|0.00049613
05:31:06|0.00049606
05:31:07|0.00049606
05:31:09|0.00049606
05:31:10|0.00049606
05:31:12|0.00049606
05:31:12|0.00049606
05:31:13|0.00049606
05:31:14|0.00049606
05:31:15|0.00049606
05:31:17|0.00049679
05:31:18|0.00049679
05:31:19|0.00049679
05:31:20|0.00049679
05:31:21|0.00049679
05:31:22|0.00049679
05:31:24|0.00049679
05:31:24|0.00049679
05:31:25|0.00049679
05:31:26|0.00049679
05:31:27|0.00049679
05:31:28|0.00049679
05:31:29|0.00049679
05:31:30|0.00049679
05:31:31|0.00049679
05:31:32|0.00049679
05:31:33|0.00049679
05:31:34|0.00049679
05:31:36|0.0004957
05:31:36|0.0004957
05:31:37|0.0004957
05:31:39|0.0004957
05:31:40|0.00049488
05:31:41|0.00049488
05:31:42|0.00049488
05:31:43|0.00049394
05:31:44|0.00049394
05:31:45|0.00049429
05:31:46|0.00049429
05:31:47|0.00049429
05:31:48|0.00049429
05:31:49|0.00049429
05:31:50|0.00049429
05:31:51|0.00049429
05:31:52|0.00049429
05:31:53|0.00049429
05:31:54|0.00049429
05:31:55|0.00049509
05:31:56|0.00049509
05:31:57|0.00049509
05:31:58|0.00049509
05:31:59|0.00049509
05:32:00|0.00049509
05:32:01|0.00049509
05:32:02|0.00049509
05:32:04|0.00049509
05:32:05|0.00049509
05:32:07|0.00049509
05:32:08|0.00049509
05:32:09|0.00049509
05:32:10|0.00049509
05:32:12|0.00049509
05:32:13|0.00049509
05:32:13|0.00049541
05:32:14|0.00049554
05:32:15|0.00049554
05:32:17|0.00049554
05:32:18|0.00049554
05:32:18|0.00049554
05:32:20|0.00049554
05:32:21|0.00049554
05:32:22|0.00049554
05:32:23|0.00049631
05:32:24|0.00049654
05:32:25|0.00049677
05:32:26|0.00049677
05:32:27|0.00049677
05:32:28|0.00049677
05:32:29|0.00049677
05:32:30|0.00049677
05:32:31|0.00049677
05:32:32|0.00049677
05:32:33|0.00049677
05:32:34|0.00049677
05:32:35|0.00049677
05:32:36|0.00049677
05:32:37|0.00049677
05:32:38|0.00049726
05:32:39|0.00049726
05:32:40|0.00049726
05:32:41|0.00049726
05:32:42|0.00049726
05:32:44|0.00049726
05:32:44|0.00049726
05:32:45|0.00049694
05:32:47|0.00049694
05:32:48|0.00049694
05:32:49|0.00049663
05:32:50|0.00049663
05:32:51|0.00049663
05:32:52|0.00049663
05:32:53|0.00049663
05:32:55|0.00049663
05:32:55|0.00049663
05:32:56|0.00049663
05:32:57|0.00049628
05:32:58|0.00049628
05:32:59|0.00049628
05:33:00|0.00049628
05:33:02|0.00049628
05:33:03|0.00049628
05:33:05|0.00049628
05:33:06|0.00049628
05:33:07|0.00049628
05:33:08|0.00049772
05:33:09|0.00049802
05:33:10|0.00049802
05:33:11|0.00049802
05:33:12|0.00049802
05:33:13|0.00049802
05:33:14|0.00049802
05:33:15|0.00049883
05:33:16|0.00049898
05:33:18|0.00049898
05:33:19|0.00049898
05:33:19|0.00049898
05:33:21|0.00049898
05:33:21|0.00049898
05:33:23|0.00049898
05:33:24|0.00049898
05:33:24|0.00049898
05:33:27|0.00049898
05:33:27|0.00049898
05:33:28|0.00049898
05:33:29|0.00049898
05:33:30|0.00049898
05:33:31|0.00049898
05:33:32|0.00049898
05:33:34|0.00049898
05:33:35|0.00049898
05:33:36|0.00049898
05:33:36|0.00049898
05:33:38|0.00049898
05:33:39|0.00049898
05:33:39|0.00049898
05:33:41|0.00049898
05:33:42|0.00049898
05:33:43|0.00049898
05:33:44|0.00049883
05:33:45|0.00049883
05:33:46|0.00049883
05:33:47|0.00049883
05:33:48|0.00049883
05:33:48|0.00049883
05:33:50|0.00049883
05:33:50|0.00049883
05:33:52|0.00049883
05:33:53|0.00049883
05:33:54|0.00049883
05:33:55|0.00049883
05:33:56|0.00049883
05:33:57|0.00049883
05:33:58|0.00049883
05:33:59|0.00049883
05:34:00|0.00049883
05:34:01|0.00049883
05:34:01|0.00049883
05:34:03|0.00049883
05:34:04|0.00049919
05:34:06|0.00049826
05:34:07|0.00049898
05:34:08|0.00049898
05:34:09|0.00049898
05:34:10|0.00049898
05:34:11|0.00049898
05:34:12|0.00049898
05:34:13|0.00049898
05:34:14|0.00049898
05:34:16|0.00049899
05:34:16|0.00049899
05:34:18|0.00049899
05:34:19|0.00049899
05:34:19|0.00049899
05:34:20|0.00049899
05:34:22|0.00049899
05:34:23|0.00049899
05:34:24|0.00049899
05:34:25|0.00049899
05:34:26|0.00049899
05:34:27|0.00049899
05:34:28|0.00049899
05:34:28|0.00049899
05:34:30|0.00049918
05:34:30|0.00049954
05:34:31|0.00050014
05:34:33|0.00050014
05:34:34|0.00050014
05:34:34|0.00050014
05:34:36|0.0005007
05:34:37|0.0005007
05:34:38|0.0005007
05:34:38|0.0005007
05:34:39|0.0005007
05:34:40|0.0005007
05:34:42|0.0005007
05:34:43|0.0005007
05:34:44|0.0005007
05:34:45|0.0005007
05:34:46|0.0005007
05:34:47|0.0005007
05:34:48|0.0005007
05:34:49|0.0005007
05:34:50|0.0005007
05:34:51|0.0005007
05:34:52|0.0005007
05:34:53|0.0005007
05:34:54|0.0005007
05:34:55|0.0005007
05:34:56|0.0005007
05:34:57|0.0005007
05:34:58|0.0005007
05:34:59|0.0005007
05:35:00|0.0005007
05:35:01|0.00050024
05:35:02|0.00050024
05:35:03|0.00050024
05:35:04|0.00050024
05:35:06|0.00050024
05:35:07|0.00050068
05:35:08|0.00050068
05:35:09|0.00050068
05:35:11|0.00050068
05:35:12|0.000501
05:35:14|0.000501
05:35:14|0.000501
05:35:16|0.000501
05:35:17|0.00050059
05:35:18|0.00050059
05:35:18|0.00050059
05:35:19|0.00050059
05:35:21|0.00050059
05:35:22|0.00050059
05:35:23|0.00050059
05:35:24|0.00049999
05:35:25|0.00049999
05:35:26|0.00049999
05:35:27|0.00049999
05:35:28|0.00049999
05:35:29|0.00049999
05:35:30|0.00050012
05:35:31|0.00050043
05:35:32|0.00050043
05:35:33|0.00050043
05:35:34|0.00049963
05:35:35|0.00049963
05:35:36|0.00049963
05:35:37|0.00049963
05:35:38|0.00049963
05:35:39|0.00049963
05:35:40|0.00049963
05:35:41|0.00049963
05:35:42|0.00049963
05:35:43|0.00049963
05:35:44|0.00049963
05:35:45|0.00049963
05:35:46|0.00049963
05:35:47|0.00049963
05:35:48|0.00049963
05:35:49|0.00049963
05:35:51|0.00049963
05:35:51|0.00049963
05:35:52|0.00049963
05:35:53|0.00049963
05:35:54|0.00049963
05:35:55|0.00049963
05:35:56|0.00049963
05:35:58|0.00049963
05:35:58|0.00049963
05:35:59|0.00049963
05:36:00|0.00049963
05:36:01|0.00049963
05:36:03|0.00049963
05:36:03|0.00049963
05:36:04|0.00049963
05:36:05|0.00049963
05:36:07|0.00049963
05:36:09|0.00049963
05:36:10|0.00049963
05:36:11|0.00049963
05:36:13|0.00049963
05:36:14|0.00049963
05:36:15|0.00049862
05:36:17|0.00049916
05:36:17|0.00049883
05:36:19|0.00049883
05:36:20|0.00049883
05:36:22|0.00049848
05:36:22|0.00049848
05:36:23|0.00049848
05:36:25|0.00049848
05:36:26|0.00049848
05:36:27|0.00049848
05:36:28|0.00049848
05:36:29|0.00049848
05:36:30|0.00049848
05:36:30|0.00049848
05:36:32|0.00049814
05:36:32|0.00049814
05:36:34|0.00049814
05:36:35|0.00049814
05:36:35|0.00049814
05:36:37|0.00049814
05:36:37|0.00049814
05:36:39|0.00049814
05:36:39|0.00049814
05:36:40|0.00049814
05:36:41|0.00049814
05:36:42|0.00049618
05:36:43|0.00049753
05:36:45|0.00049753
05:36:45|0.00049753
05:36:46|0.00049717
05:36:47|0.00049717
05:36:49|0.00049717
05:36:50|0.00049717
05:36:51|0.00049717
05:36:52|0.00049717
05:36:52|0.00049717
05:36:53|0.00049717
05:36:54|0.00049717
05:36:56|0.00049717
05:36:56|0.00049717
05:36:57|0.00049717
05:36:58|0.00049717
05:36:59|0.00049717
05:37:01|0.00049717
05:37:02|0.00049717
05:37:03|0.00049717
05:37:04|0.00049779
05:37:05|0.00049779
05:37:06|0.00049779
05:37:07|0.00049812
05:37:09|0.00049812
05:37:10|0.00049812
05:37:11|0.00049812
05:37:12|0.00049812
05:37:13|0.00049812
05:37:14|0.0004987
05:37:15|0.0004987
05:37:16|0.0004987
05:37:17|0.0004987
05:37:19|0.0004987
05:37:20|0.0004987
05:37:21|0.0004987
05:37:22|0.0004987
05:37:23|0.0004987
05:37:24|0.0004987
05:37:25|0.0004987
05:37:27|0.0004987
05:37:28|0.0004981
05:37:28|0.0004981
05:37:30|0.0004981
05:37:31|0.0004981
05:37:32|0.0004981
05:37:33|0.0004981
05:37:34|0.00049863
05:37:35|0.00049863
05:37:36|0.00049863
05:37:37|0.00049863
05:37:38|0.00049863
05:37:39|0.00049863
05:37:40|0.00049863
05:37:41|0.00049863
05:37:42|0.00049863
05:37:43|0.00049863
05:37:44|0.00049863
05:37:45|0.00049863
05:37:46|0.00049863
05:37:48|0.00049863
05:37:48|0.00049863
05:37:49|0.00049863
05:37:50|0.00049863
05:37:52|0.00049863
05:37:52|0.0004981
05:37:54|0.0004981
05:37:55|0.0004981
05:37:56|0.0004981
05:37:57|0.0004981
05:37:58|0.0004981
05:37:59|0.0004981
05:38:00|0.0004981
05:38:01|0.0004981
05:38:02|0.0004981
05:38:03|0.0004981
05:38:04|0.0004981
05:38:05|0.0004981
05:38:06|0.0004981
05:38:07|0.0004981
05:38:08|0.0004981
05:38:10|0.0004981
05:38:11|0.0004981
05:38:12|0.0004981
05:38:13|0.0004981
05:38:14|0.0004981
05:38:15|0.0004981
05:38:16|0.0004981
05:38:18|0.0004981
05:38:18|0.0004981
05:38:19|0.0004981
05:38:20|0.0004981
05:38:22|0.0004981
05:38:22|0.0004981
05:38:23|0.0004981
05:38:24|0.0004981
05:38:25|0.00049858
05:38:26|0.00049858
05:38:27|0.00049858
05:38:28|0.00049858
05:38:29|0.00049858
05:38:30|0.00049858
05:38:31|0.00049858
05:38:32|0.00049858
05:38:35|0.00049858
05:38:35|0.00049858
05:38:36|0.00049858
05:38:37|0.00049829
05:38:38|0.00049799
05:38:39|0.00049787
05:38:40|0.00049787
05:38:41|0.00049787
05:38:42|0.00049787
05:38:43|0.00049787
05:38:45|0.00049787
05:38:45|0.00049787
05:38:46|0.00049787
05:38:47|0.00049787
05:38:48|0.00049787
05:38:49|0.00049787
05:38:50|0.00049787
05:38:51|0.00049787
05:38:52|0.00049787
05:38:53|0.00049787
05:38:54|0.00049787
05:38:55|0.00049787
05:38:56|0.00049787
05:38:57|0.00049787
05:38:58|0.00049787
05:38:59|0.00049733
05:39:00|0.00049733
05:39:02|0.00049733
05:39:02|0.00049688
05:39:03|0.00049688
05:39:04|0.00049658
05:39:05|0.00049658
05:39:07|0.00049658
05:39:07|0.00049658
05:39:08|0.00049658
05:39:10|0.00049658
05:39:12|0.00049699
05:39:14|0.00049699
05:39:14|0.00049699
05:39:16|0.00049699
05:39:17|0.00049699
05:39:18|0.00049699
05:39:20|0.00049699
05:39:20|0.00049699
05:39:21|0.00049699
05:39:22|0.00049699
05:39:23|0.00049769
05:39:25|0.00049761
05:39:26|0.00049761
05:39:27|0.00049761
05:39:27|0.00049761
05:39:28|0.00049761
05:39:30|0.00049761
05:39:31|0.00049761
05:39:32|0.00049761
05:39:33|0.00049761
05:39:34|0.00049761
05:39:35|0.00049761
05:39:36|0.00049761
05:39:36|0.00049761
05:39:37|0.00049761
05:39:38|0.00049761
05:39:40|0.00049761
05:39:41|0.00049761
05:39:42|0.00049761
05:39:42|0.00049761
05:39:44|0.00049761
05:39:45|0.00049761
05:39:46|0.00049761
05:39:47|0.00049761
05:39:48|0.00049761
05:39:49|0.00049761
05:39:50|0.00049761
05:39:51|0.00049761
05:39:52|0.00049761
05:39:52|0.00049761
05:39:54|0.00049761
05:39:55|0.00049761
05:39:56|0.00049761
05:39:56|0.00049761
05:39:58|0.00049761
05:39:59|0.00049761
05:40:00|0.00049761
05:40:02|0.00049761
05:40:02|0.00049761
05:40:04|0.00049761
05:40:05|0.00049761
05:40:06|0.00049761
05:40:07|0.00049761
05:40:08|0.00049761
05:40:09|0.00049761
05:40:09|0.00049761
05:40:11|0.0004983
05:40:13|0.0004983
05:40:14|0.0004983
05:40:15|0.0004983
05:40:15|0.0004983
05:40:17|0.0004983
05:40:18|0.0004983
05:40:18|0.0004983
05:40:19|0.0004983
05:40:21|0.0004983
05:40:22|0.0004983
05:40:23|0.0004983
05:40:24|0.0004983
05:40:25|0.00049854
05:40:26|0.00049958
05:40:26|0.00049958
05:40:28|0.00049958
05:40:29|0.00049958
05:40:29|0.00049958
05:40:32|0.00049958
05:40:32|0.00049958
05:40:33|0.00049958
05:40:34|0.00049958
05:40:35|0.00049958
05:40:36|0.00049988
05:40:37|0.00049988
05:40:39|0.00049988
05:40:40|0.00049988
05:40:41|0.00049988
05:40:42|0.00049988
05:40:43|0.00049988
05:40:44|0.00049988
05:40:45|0.00049988
05:40:46|0.00049988
05:40:47|0.00049988
05:40:48|0.00049988
05:40:48|0.00049988
05:40:50|0.00049988
05:40:50|0.00049988
05:40:51|0.00049988
05:40:53|0.00049988
05:40:53|0.00049988
05:40:55|0.00049988
05:40:56|0.00049988
05:40:57|0.00049988
05:40:58|0.00049988
05:40:59|0.00049988
05:41:00|0.00050024
05:41:01|0.00050024
05:41:02|0.00050056
05:41:03|0.00050056
05:41:04|0.00050056
05:41:05|0.00050056
05:41:06|0.00050056
05:41:07|0.00050056
05:41:08|0.00050056
05:41:09|0.00050121
05:41:10|0.00050144
05:41:11|0.00050144
05:41:13|0.00050144
05:41:14|0.00050124
05:41:15|0.00050124
05:41:17|0.00050124
05:41:18|0.00050172
05:41:20|0.00050172
05:41:20|0.00050172
05:41:21|0.00050221
05:41:22|0.00050221
05:41:24|0.00050221
05:41:25|0.00050132
05:41:26|0.00050132
05:41:27|0.00050132
05:41:28|0.00050132
05:41:29|0.00050132
05:41:30|0.00050066
05:41:31|0.00050066
05:41:32|0.00050066
05:41:33|0.00050066
05:41:34|0.00050066
05:41:35|0.00050066
05:41:36|0.00050066
05:41:37|0.00050066
05:41:38|0.00050122
05:41:39|0.00050122
05:41:40|0.00050122
05:41:41|0.00050122
05:41:42|0.00050122
05:41:43|0.00050122
05:41:44|0.00050122
05:41:45|0.00050122
05:41:46|0.00050154
05:41:46|0.00050154
05:41:48|0.00050154
05:41:49|0.00050154
05:41:49|0.00050154
05:41:51|0.00050154
05:41:52|0.00050154
05:41:53|0.00050154
05:41:54|0.00050154
05:41:55|0.00050154
05:41:55|0.00050154
05:41:57|0.00050154
05:41:57|0.00050154
05:41:59|0.00050187
05:41:59|0.00050187
05:42:01|0.00050187
05:42:02|0.00050187
05:42:02|0.00050187
05:42:04|0.00050187
05:42:05|0.00050187
05:42:06|0.00050187
05:42:07|0.00050187
05:42:08|0.00050187
05:42:09|0.00050187
05:42:10|0.00050187
05:42:10|0.00050187
05:42:12|0.00050187
05:42:14|0.00050187
05:42:15|0.00050187
05:42:16|0.00050187
05:42:16|0.00050187
05:42:18|0.00050187
05:42:20|0.00050187
05:42:20|0.00050187
05:42:22|0.00050187
05:42:22|0.00050187
05:42:23|0.00050187
05:42:24|0.00050187
05:42:26|0.00050187
05:42:27|0.00050187
05:42:28|0.00050187
05:42:29|0.00050187
05:42:29|0.00050187
05:42:31|0.00050187
05:42:32|0.00050187
05:42:33|0.00050187
05:42:34|0.00050187
05:42:35|0.00050187
05:42:36|0.00050187
05:42:37|0.00050187
05:42:37|0.00050187
05:42:39|0.00050187
05:42:40|0.00050187
05:42:41|0.00050187
05:42:42|0.00050187
05:42:43|0.00050187
05:42:44|0.00050187
05:42:45|0.00050219
05:42:46|0.00050219
05:42:47|0.00050219
05:42:48|0.00050219
05:42:49|0.00050219
05:42:49|0.00050219
05:42:52|0.00050219
05:42:52|0.00050219
05:42:53|0.00050219
05:42:54|0.00050219
05:42:55|0.00050219
05:42:57|0.00050219
05:42:57|0.00050219
05:42:58|0.00050219
05:42:59|0.00050219
05:43:00|0.00050219
05:43:02|0.00050219
05:43:03|0.00050239
05:43:04|0.00050242
05:43:05|0.00050242
05:43:05|0.00050242
05:43:07|0.00050243
05:43:08|0.00050243
05:43:09|0.00050243
05:43:09|0.00050243
05:43:10|0.00050243
05:43:12|0.00050243
05:43:13|0.00050243
05:43:14|0.00050243
05:43:15|0.00050271
05:43:16|0.00050271
05:43:17|0.00050271
05:43:18|0.00050271
05:43:19|0.00050271
05:43:20|0.00050203
05:43:22|0.00050203
05:43:23|0.00050203
05:43:24|0.00050203
05:43:25|0.00050203
05:43:26|0.00050203
05:43:27|0.00050203
05:43:28|0.00050203
05:43:29|0.00050203
05:43:30|0.00050203
05:43:32|0.00050203
05:43:32|0.00050278
05:43:33|0.00050278
05:43:34|0.00050278
05:43:35|0.00050278
05:43:36|0.00050296
05:43:38|0.00050296
05:43:39|0.00050296
05:43:40|0.00050296
05:43:41|0.00050296
05:43:42|0.00050296
05:43:43|0.00050296
05:43:45|0.00050296
05:43:46|0.00050296
05:43:47|0.00050296
05:43:48|0.00050296
05:43:48|0.00050296
05:43:50|0.00050296
05:43:51|0.00050211
05:43:51|0.00050211
05:43:52|0.00050313
05:43:54|0.00050313
05:43:54|0.00050324
05:43:55|0.00050324
05:43:56|0.00050324
05:43:57|0.00050324
05:43:59|0.00050324
05:44:00|0.00050324
05:44:01|0.00050324
05:44:01|0.00050324
05:44:02|0.00050324
05:44:03|0.00050324
05:44:05|0.00050324
05:44:05|0.00050324
05:44:07|0.00050324
05:44:07|0.00050324
05:44:08|0.00050324
05:44:10|0.00050324
05:44:10|0.00050324
05:44:11|0.00050324
05:44:12|0.00050324
05:44:14|0.00050324
05:44:15|0.00050324
05:44:16|0.00050324
05:44:18|0.00050236
05:44:19|0.00050221
05:44:19|0.00050221
05:44:21|0.00050221
05:44:22|0.00050221
05:44:24|0.00050221
05:44:25|0.00050221
05:44:26|0.00050177
05:44:27|0.00050177
05:44:28|0.00050177
05:44:29|0.00050254
05:44:30|0.00050254
05:44:31|0.00050254
05:44:32|0.00050254
05:44:33|0.00050254
05:44:35|0.00050254
05:44:35|0.00050254
05:44:36|0.00050254
05:44:38|0.00050254
05:44:39|0.00050254
05:44:40|0.00050254
05:44:41|0.00050254
05:44:42|0.00050254
05:44:43|0.00050254
05:44:43|0.00050254
05:44:46|0.0005026
05:44:46|0.0005026
05:44:47|0.0005026
05:44:48|0.0005026
05:44:49|0.0005026
05:44:51|0.0005026
05:44:52|0.0005026
05:44:54|0.0005026
05:44:54|0.00050178
05:44:55|0.00050178
05:44:56|0.00050178
05:44:57|0.00050178
05:44:58|0.00050178
05:44:59|0.00050178
05:45:00|0.00050178
05:45:01|0.00050178
05:45:02|0.00050178
05:45:03|0.00050178
05:45:04|0.00050178
05:45:05|0.00050178
05:45:06|0.00050178
05:45:08|0.00050178
05:45:09|0.00050178
05:45:10|0.00050178
05:45:11|0.00050178
05:45:12|0.00050178
05:45:13|0.00050178
05:45:14|0.00050178
05:45:15|0.00050178
05:45:17|0.00050178
05:45:18|0.00050178
05:45:19|0.00050178
05:45:20|0.00050178
05:45:21|0.00050178
05:45:22|0.00050178
05:45:23|0.00050178
05:45:25|0.00050305
05:45:25|0.00050305
05:45:27|0.00050376
05:45:29|0.00050415
05:45:29|0.00050415
05:45:30|0.00050415
05:45:32|0.00050415
05:45:33|0.00050415
05:45:34|0.00050415
05:45:35|0.00050415
05:45:37|0.00050415
05:45:37|0.00050415
05:45:38|0.00050415
05:45:39|0.00050415
05:45:40|0.00050334
05:45:41|0.00050334
05:45:42|0.00050303
05:45:43|0.00050303
05:45:44|0.00050303
05:45:45|0.00050303
05:45:46|0.00050303
05:45:48|0.00050303
05:45:48|0.00050303
05:45:49|0.00050303
05:45:50|0.00050303
05:45:51|0.00050303
05:45:52|0.00050303
05:45:54|0.00050303
05:45:55|0.00050303
05:45:56|0.00050303
05:45:57|0.00050303
05:45:58|0.00050303
05:46:00|0.00050303
05:46:00|0.00050303
05:46:01|0.00050303
05:46:02|0.00050303
05:46:03|0.00050303
05:46:04|0.00050303
05:46:05|0.00050303
05:46:06|0.00050303
05:46:07|0.00050303
05:46:08|0.00050303
05:46:09|0.00050303
05:46:10|0.00050303
05:46:11|0.00050303
05:46:12|0.00050303
05:46:13|0.00050303
05:46:15|0.00050303
05:46:15|0.00050303
05:46:16|0.00050303
05:46:18|0.00050353
05:46:20|0.00050353
05:46:21|0.00050353
05:46:22|0.00050353
05:46:24|0.00050363
05:46:25|0.00050363
05:46:27|0.00050363
05:46:28|0.00050363
05:46:29|0.00050363
05:46:31|0.00050363
05:46:32|0.00050363
05:46:33|0.00050363
05:46:33|0.00050363
05:46:36|0.00050363
05:46:36|0.00050363
05:46:37|0.00050363
05:46:38|0.00050363
05:46:39|0.00050363
05:46:40|0.00050363
05:46:42|0.00050363
05:46:42|0.00050363
05:46:43|0.00050363
05:46:44|0.00050363
05:46:45|0.00050363
05:46:46|0.00050363
05:46:47|0.00050363
05:46:48|0.00050363
05:46:49|0.00050363
05:46:50|0.00050363
05:46:51|0.00050363
05:46:53|0.00050363
05:46:53|0.00050363
05:46:54|0.00050363
05:46:55|0.00050363
05:46:56|0.00050363
05:46:58|0.00050363
05:46:59|0.00050363
05:47:00|0.00050363
05:47:01|0.00050363
05:47:02|0.00050363
05:47:04|0.00050363
05:47:04|0.00050363
05:47:06|0.00050363
05:47:06|0.00050363
05:47:07|0.00050363
05:47:08|0.00050363
05:47:09|0.00050363
05:47:10|0.00050363
05:47:12|0.00050142
05:47:12|0.00050214
05:47:13|0.00050179
05:47:15|0.00050151
05:47:15|0.00050151
05:47:17|0.00050151
05:47:18|0.00050151
05:47:19|0.00050134
05:47:20|0.00050134
05:47:21|0.00050134
05:47:23|0.00050134
05:47:23|0.00050134
05:47:25|0.00050134
05:47:26|0.00050134
05:47:27|0.00050134
05:47:29|0.00050134
05:47:29|0.00050134
05:47:31|0.00050134
05:47:32|0.00050134
05:47:32|0.00050101
05:47:34|0.00050101
05:47:34|0.00050101
05:47:36|0.00050101
05:47:36|0.00050101
05:47:38|0.00050101
05:47:40|0.00050101
05:47:41|0.00050101
05:47:42|0.00050101
05:47:42|0.00050101
05:47:44|0.00050101
05:47:45|0.00050101
05:47:45|0.00050101
05:47:46|0.00050101
05:47:47|0.00050101
05:47:48|0.00050101
05:47:49|0.00050101
05:47:51|0.00050101
05:47:52|0.00050101
05:47:53|0.00050101
05:47:54|0.00050101
05:47:55|0.00050101
05:47:56|0.00050101
05:47:57|0.00050101
05:47:58|0.00050101
05:47:59|0.00050101
05:48:00|0.00050101
05:48:01|0.00050101
05:48:03|0.00050264
05:48:03|0.00050264
05:48:04|0.00050316
05:48:05|0.00050357
05:48:06|0.00050357
05:48:08|0.00050357
05:48:08|0.00050305
05:48:09|0.00050305
05:48:10|0.00050305
05:48:11|0.00050305
05:48:12|0.00050305
05:48:14|0.00050305
05:48:15|0.00050371
05:48:16|0.00050371
05:48:16|0.00050371
05:48:18|0.00050312
05:48:20|0.00050312
05:48:20|0.00050312
05:48:21|0.00050312
05:48:22|0.00050312
05:48:23|0.00050312
05:48:24|0.00050312
05:48:25|0.00050312
05:48:27|0.00050312
05:48:28|0.00050312
05:48:29|0.00050312
05:48:30|0.00050312
05:48:31|0.00050325
05:48:32|0.00050325
05:48:32|0.00050325
05:48:34|0.00050325
05:48:36|0.00050325
05:48:36|0.00050325
05:48:37|0.00050325
05:48:38|0.00050325
05:48:39|0.00050389
05:48:40|0.00050389
05:48:42|0.00050389
05:48:42|0.00050389
05:48:44|0.00050323
05:48:46|0.00050323
05:48:47|0.00050323
05:48:48|0.00050323
05:48:49|0.00050323
05:48:50|0.00050323
05:48:51|0.00050323
05:48:52|0.00050323
05:48:53|0.00050323
05:48:54|0.00050323
05:48:55|0.00050323
05:48:56|0.00050323
05:48:57|0.00050323
05:48:58|0.00050323
05:48:59|0.0005032
05:49:00|0.0005032
05:49:01|0.0005032
05:49:02|0.0005032
05:49:03|0.0005032
05:49:04|0.0005032
05:49:05|0.0005032
05:49:06|0.0005032
05:49:07|0.0005032
05:49:08|0.0005032
05:49:09|0.0005032
05:49:10|0.00050223
05:49:11|0.00050201
05:49:12|0.00050154
05:49:13|0.00050154
05:49:14|0.00050154
05:49:15|0.00050154
05:49:16|0.00050154
05:49:17|0.00050154
05:49:18|0.00050154
05:49:19|0.00050154
05:49:21|0.00050154
05:49:22|0.00050154
05:49:23|0.00050154
05:49:23|0.00050154
05:49:24|0.00050154
05:49:26|0.00050154
05:49:27|0.00050154
05:49:28|0.00050154
05:49:30|0.00050154
05:49:31|0.00050194
05:49:32|0.00050145
05:49:32|0.00050145
05:49:33|0.00050217
05:49:34|0.00050217
05:49:36|0.00050217
05:49:37|0.00050217
05:49:38|0.00050217
05:49:39|0.00050217
05:49:40|0.00050217
05:49:41|0.00050217
05:49:43|0.00050217
05:49:43|0.00050111
05:49:44|0.00050111
05:49:45|0.00050111
05:49:47|0.00050111
05:49:47|0.00050111
05:49:48|0.00050111
05:49:49|0.00050111
05:49:50|0.00050111
05:49:52|0.00050159
05:49:52|0.00050159
05:49:54|0.00050159
05:49:54|0.00050159
05:49:55|0.00050159
05:49:57|0.00050159
05:49:57|0.00050159
05:49:59|0.00050159
05:49:59|0.00050159
05:50:01|0.00050221
05:50:02|0.00050221
05:50:03|0.00050221
05:50:04|0.00050221
05:50:04|0.00050221
05:50:06|0.00050221
05:50:06|0.00050221
05:50:08|0.00050221
05:50:09|0.00050221
05:50:10|0.00050173
05:50:11|0.00050173
05:50:11|0.00050173
05:50:13|0.00050173
05:50:14|0.00050173
05:50:15|0.00050173
05:50:16|0.00050173
05:50:17|0.00050173
05:50:18|0.00050173
05:50:19|0.00050173
05:50:20|0.00050173
05:50:22|0.00050173
05:50:23|0.00050173
05:50:24|0.00050173
05:50:26|0.00050173
05:50:26|0.00050173
05:50:27|0.00050173
05:50:30|0.00050173
05:50:31|0.00050173
05:50:32|0.00050173
05:50:33|0.00050173
05:50:34|0.00050173
05:50:35|0.00050173
05:50:36|0.00050173
05:50:37|0.00050173
05:50:38|0.00050173
05:50:39|0.00050173
05:50:40|0.00050173
05:50:42|0.00050173
05:50:42|0.00050173
05:50:44|0.00050173
05:50:45|0.00050173
05:50:46|0.00050173
05:50:47|0.00050173
05:50:48|0.00050173
05:50:49|0.00050173
05:50:50|0.00050173
05:50:51|0.00050173
05:50:52|0.00050173
05:50:53|0.00050173
05:50:54|0.00050173
05:50:55|0.00050173
05:50:56|0.00050173
05:50:57|0.00050173
05:50:58|0.00050173
05:50:59|0.00050173
05:51:00|0.00050173
05:51:01|0.00050173
05:51:02|0.00050173
05:51:03|0.00050173
05:51:04|0.00050173
05:51:05|0.00050173
05:51:06|0.00050221
05:51:07|0.00050221
05:51:08|0.00050206
05:51:09|0.00050206
05:51:10|0.00050206
05:51:11|0.00050206
05:51:13|0.00050206
05:51:14|0.00050206
05:51:15|0.00050171
05:51:16|0.00050171
05:51:16|0.00050171
05:51:18|0.00050171
05:51:19|0.00050171
05:51:19|0.00050171
05:51:20|0.00050171
05:51:21|0.00050171
05:51:24|0.00050171
05:51:25|0.00050171
05:51:27|0.00050171
05:51:27|0.00050171
05:51:28|0.00050137
05:51:30|0.00050183
05:51:31|0.00050183
05:51:32|0.00050183
05:51:33|0.00050183
05:51:33|0.00050183
05:51:35|0.00050183
05:51:36|0.00050183
05:51:36|0.00050183
05:51:38|0.00050183
05:51:39|0.00050183
05:51:40|0.00050183
05:51:41|0.00050183
05:51:42|0.00050183
05:51:43|0.00050183
05:51:44|0.00050183
05:51:45|0.00050183
05:51:46|0.00050217
05:51:47|0.00050217
05:51:48|0.00050183
05:51:50|0.00050183
05:51:51|0.00050183
05:51:52|0.00050183
05:51:52|0.00050183
05:51:53|0.00050183
05:51:55|0.00050183
05:51:55|0.00050183
05:51:57|0.00050183
05:51:58|0.00050183
05:51:59|0.00050183
05:52:00|0.00050183
05:52:02|0.00050183
05:52:03|0.00050183
05:52:04|0.00050171
05:52:05|0.00050143
05:52:06|0.00050143
05:52:07|0.00050143
05:52:08|0.00050143
05:52:09|0.00050143
05:52:11|0.00050143
05:52:11|0.00050143
05:52:12|0.00050143
05:52:13|0.00050143
05:52:14|0.00050143
05:52:15|0.00050143
05:52:16|0.00050143
05:52:17|0.00050143
05:52:18|0.00050143
05:52:19|0.00050143
05:52:20|0.00050205
05:52:21|0.00050205
05:52:22|0.00050205
05:52:23|0.00050205
05:52:25|0.00050205
05:52:27|0.00050205
05:52:28|0.00050205
05:52:29|0.00050205
05:52:29|0.00050205
05:52:31|0.00050205
05:52:32|0.00050205
05:52:33|0.00050205
05:52:35|0.00050205
05:52:35|0.00050205
05:52:36|0.00050205
05:52:38|0.00050205
05:52:39|0.00050205
05:52:40|0.00050205
05:52:42|0.00050205
05:52:42|0.00050205
05:52:44|0.00050205
05:52:44|0.00050205
05:52:46|0.00050205
05:52:46|0.00050205
05:52:47|0.00050205
05:52:49|0.00050205
05:52:49|0.00050205
05:52:51|0.00050205
05:52:51|0.00050205
05:52:53|0.00050205
05:52:54|0.00050205
05:52:54|0.00050205
05:52:56|0.00050205
05:52:57|0.00050205
05:52:57|0.00050205
05:52:58|0.00050205
05:52:59|0.00050205
05:53:01|0.00050205
05:53:01|0.00050205
05:53:03|0.00050205
05:53:04|0.00050205
05:53:05|0.00050205
05:53:06|0.00050205
05:53:07|0.00050205
05:53:08|0.00050205
05:53:09|0.00050205
05:53:10|0.00050205
05:53:11|0.00050205
05:53:12|0.00050205
05:53:13|0.0005016
05:53:14|0.0005016
05:53:15|0.00050201
05:53:15|0.00050201
05:53:17|0.00050201
05:53:18|0.00050201
05:53:19|0.00050201
05:53:20|0.00050201
05:53:20|0.00050201
05:53:22|0.00050201
05:53:23|0.00050201
05:53:24|0.00050201
05:53:26|0.00050201
05:53:27|0.00050201
05:53:29|0.00050201
05:53:30|0.00050201
05:53:31|0.00050201
05:53:33|0.00050201
05:53:33|0.00050201
05:53:34|0.00050201
05:53:35|0.00050201
05:53:36|0.00050201
05:53:37|0.00050201
05:53:38|0.00050201
05:53:39|0.00050201
05:53:40|0.00050201
05:53:41|0.00050201
05:53:43|0.00050201
05:53:44|0.00050128
05:53:45|0.00050128
05:53:46|0.00050174
05:53:47|0.0005007
05:53:48|0.0005007
05:53:49|0.0005007
05:53:50|0.0005007
05:53:50|0.0005007
05:53:52|0.0005007
05:53:53|0.0005007
05:53:54|0.0005007
05:53:55|0.0005007
05:53:56|0.0005007
05:53:57|0.0005007
05:53:58|0.0005007
05:53:59|0.0005007
05:53:59|0.0005007
05:54:01|0.0005007
05:54:02|0.00050035
05:54:03|0.00050035
05:54:04|0.00050035
05:54:05|0.00050035
05:54:06|0.00050035
05:54:07|0.00050035
05:54:08|0.00050035
05:54:09|0.00050035
05:54:10|0.00050035
05:54:11|0.00050035
05:54:13|0.00050035
05:54:13|0.00050035
05:54:14|0.00049971
05:54:15|0.00049971
05:54:16|0.00049971
05:54:17|0.00049971
05:54:18|0.00049971
05:54:19|0.00049971
05:54:20|0.00049912
05:54:22|0.00049912
05:54:23|0.00049912
05:54:24|0.00049912
05:54:25|0.00049912
05:54:26|0.00049912
05:54:28|0.00049912
05:54:29|0.00049912
05:54:30|0.00049912
05:54:31|0.00049912
05:54:32|0.00049912
05:54:33|0.00049912
05:54:34|0.00049912
05:54:35|0.00049912
05:54:37|0.00049912
05:54:38|0.00049912
05:54:39|0.00049912
05:54:41|0.00049912
05:54:41|0.00049912
05:54:43|0.00049912
05:54:44|0.00049912
05:54:45|0.00049912
05:54:45|0.00049912
05:54:46|0.00049912
05:54:48|0.00049912
05:54:48|0.00049912
05:54:50|0.00049912
05:54:51|0.00049912
05:54:52|0.00049912
05:54:53|0.00049912
05:54:54|0.00049912
05:54:55|0.00049912
05:54:56|0.00049912
05:54:57|0.00049912
05:54:58|0.00049912
05:54:59|0.00049912
05:55:00|0.00049902
05:55:01|0.00049902
05:55:02|0.00049902
05:55:04|0.00049902
05:55:05|0.00049902
05:55:05|0.00049902
05:55:07|0.00049872
05:55:08|0.00049859
05:55:09|0.00049841
05:55:10|0.00049806
05:55:11|0.00049688
05:55:12|0.00049688
05:55:14|0.00049688
05:55:14|0.00049688
05:55:16|0.00049688
05:55:16|0.00049688
05:55:17|0.00049688
05:55:18|0.00049688
05:55:20|0.00049688
05:55:21|0.00049688
05:55:21|0.00049688
05:55:23|0.00049688
05:55:23|0.00049688
05:55:24|0.00049688
05:55:26|0.00049841
05:55:28|0.00049841
05:55:29|0.00049841
05:55:30|0.00049841
05:55:31|0.00049841
05:55:33|0.00049841
05:55:34|0.00049871
05:55:35|0.00049871
05:55:36|0.00049871
05:55:37|0.00049871
05:55:38|0.00049871
05:55:39|0.00049871
05:55:41|0.00049871
05:55:41|0.00049871
05:55:43|0.00049871
05:55:43|0.00049871
05:55:44|0.00049871
05:55:45|0.00049871
05:55:46|0.00049871
05:55:48|0.00049871
05:55:50|0.00049871
05:55:51|0.00049871
05:55:52|0.00049871
05:55:52|0.00049871
05:55:54|0.00049827
05:55:54|0.00049827
05:55:55|0.00049827
05:55:56|0.00049827
05:55:58|0.00049827
05:55:58|0.00049827
05:56:00|0.00049827
05:56:01|0.00049827
05:56:02|0.00049827
05:56:03|0.00049827
05:56:04|0.00049827
05:56:05|0.00049795
05:56:06|0.00049795
05:56:07|0.00049795
05:56:08|0.00049795
05:56:09|0.00049795
05:56:11|0.00049795
05:56:11|0.00049795
05:56:13|0.00049795
05:56:13|0.00049795
05:56:14|0.00049795
05:56:15|0.00049795
05:56:16|0.00049795
05:56:18|0.00049795
05:56:19|0.00049795
05:56:19|0.00049795
05:56:21|0.00049795
05:56:22|0.00049795
05:56:23|0.00049872
05:56:24|0.00049872
05:56:25|0.00049872
05:56:26|0.00049872
05:56:28|0.00049872
05:56:29|0.00049872
05:56:30|0.00049872
05:56:32|0.00049872
05:56:32|0.00049872
05:56:33|0.00049872
05:56:34|0.00049872
05:56:36|0.00049872
05:56:38|0.00049872
05:56:39|0.00049872
05:56:41|0.00049872
05:56:42|0.00049872
05:56:43|0.00049872
05:56:44|0.00049872
05:56:45|0.00049872
05:56:45|0.00049872
05:56:47|0.00049872
05:56:48|0.00049872
05:56:49|0.00049872
05:56:50|0.00049872
05:56:51|0.00049872
05:56:52|0.00049872
05:56:53|0.00049826
05:56:54|0.00049826
05:56:54|0.00049826
05:56:56|0.00049826
05:56:57|0.00049688
05:56:58|0.00049688
05:56:59|0.00049688
05:57:00|0.00049688
05:57:02|0.00049688
05:57:02|0.00049688
05:57:03|0.00049688
05:57:04|0.00049688
05:57:05|0.00049757
05:57:06|0.00049757
05:57:07|0.00049757
05:57:08|0.00049757
05:57:09|0.00049757
05:57:11|0.00049757
05:57:11|0.00049757
05:57:12|0.00049757
05:57:13|0.00049757
05:57:14|0.00049757
05:57:15|0.00049757
05:57:16|0.00049757
05:57:17|0.00049757
05:57:18|0.00049757
05:57:19|0.00049757
05:57:20|0.00049757
05:57:21|0.00049757
05:57:22|0.00049757
05:57:23|0.00049757
05:57:24|0.00049757
05:57:25|0.00049757
05:57:26|0.00049757
05:57:28|0.00049757
05:57:29|0.00049757
05:57:30|0.00049802
05:57:32|0.00049802
05:57:32|0.00049802
05:57:34|0.00049802
05:57:35|0.00049802
05:57:36|0.00049802
05:57:38|0.00049802
05:57:39|0.00049802
05:57:39|0.00049802
05:57:41|0.00049802
05:57:42|0.00049802
05:57:43|0.00049802
05:57:44|0.00049802
05:57:45|0.00049802
05:57:46|0.00049802
05:57:48|0.00049802
05:57:48|0.00049802
05:57:50|0.00049802
05:57:51|0.00049802
05:57:52|0.00049802
05:57:53|0.00049802
05:57:54|0.00049802
05:57:55|0.00049802
05:57:56|0.00049802
05:57:57|0.00049802
05:57:58|0.00049802
05:57:59|0.00049802
05:58:01|0.00049802
05:58:01|0.00049802
05:58:02|0.00049834
05:58:03|0.00049894
05:58:04|0.00049894
05:58:06|0.00049894
05:58:07|0.00049894
05:58:08|0.00049894
05:58:09|0.00049894
05:58:09|0.00049894
05:58:11|0.00049894
05:58:12|0.00049894
05:58:13|0.00049894
05:58:14|0.00049894
05:58:15|0.00049894
05:58:16|0.00049894
05:58:17|0.00049894
05:58:18|0.00049894
05:58:19|0.00049894
05:58:20|0.00049894
05:58:21|0.00049894
05:58:21|0.00049894
05:58:23|0.00049894
05:58:25|0.00049894
05:58:25|0.00049894
05:58:26|0.00049894
05:58:27|0.00049894
05:58:29|0.00049894
05:58:31|0.00049894
05:58:32|0.00049894
05:58:33|0.00049888
05:58:34|0.00049888
05:58:35|0.00049888
05:58:36|0.00049888
05:58:37|0.00049888
05:58:38|0.00049888
05:58:40|0.00049888
05:58:40|0.00049931
05:58:41|0.00049958
05:58:42|0.00049959
05:58:44|0.00049959
05:58:45|0.00049959
05:58:46|0.00049959
05:58:48|0.00049959
05:58:48|0.00049959
05:58:49|0.00049959
05:58:50|0.00049959
05:58:51|0.00049959
05:58:52|0.00049959
05:58:53|0.00049959
05:58:54|0.00049959
05:58:56|0.00049959
05:58:56|0.00049959
05:58:57|0.00049959
05:58:58|0.00049959
05:58:59|0.00049959
05:59:00|0.00049959
05:59:02|0.00049959
05:59:03|0.00049959
05:59:04|0.00049959
05:59:05|0.00049959
05:59:06|0.00049875
05:59:07|0.00049875
05:59:08|0.00049867
05:59:09|0.00049867
05:59:10|0.00049867
05:59:11|0.00049867
05:59:12|0.00049867
05:59:13|0.00049867
05:59:14|0.00049867
05:59:15|0.00049867
05:59:16|0.00049867
05:59:18|0.00049867
05:59:18|0.00049867
05:59:19|0.00049867
05:59:20|0.00049867
05:59:21|0.00049867
05:59:22|0.00049867
05:59:23|0.00049867
05:59:24|0.00049867
05:59:25|0.00049867
05:59:26|0.00049867
05:59:27|0.00049867
05:59:28|0.00049867
05:59:30|0.00049867
05:59:32|0.00049781
05:59:32|0.00049781
05:59:33|0.00049747
05:59:34|0.00049691
05:59:35|0.00049691
05:59:36|0.00049691
05:59:37|0.0004949
05:59:39|0.0004949
05:59:41|0.0004949
05:59:41|0.0004949
05:59:42|0.00049476
05:59:43|0.00049476
05:59:45|0.00049503
05:59:46|0.00049496
05:59:47|0.00049496
05:59:48|0.00049496
05:59:48|0.00049496
05:59:50|0.00049496
05:59:51|0.00049496
05:59:53|0.00049496
05:59:53|0.00049496
05:59:54|0.00049496
05:59:55|0.00049496
05:59:56|0.00049496
05:59:57|0.00049496
05:59:58|0.00049496
05:59:59|0.00049496
06:00:00|0.00049496
06:00:02|0.00049496
06:00:03|0.00049496
06:00:04|0.00049496
06:00:05|0.00049496
06:00:06|0.00049496
06:00:07|0.00049496
06:00:08|0.00049496
06:00:09|0.00049496
06:00:10|0.00049496
06:00:11|0.00049496
06:00:13|0.00049496
06:00:14|0.00049496
06:00:15|0.00049496
06:00:16|0.00049496
06:00:17|0.00049428
06:00:18|0.00049428
06:00:19|0.00049428
06:00:20|0.00049428
06:00:21|0.00049428
06:00:22|0.00049428
06:00:23|0.00049428
06:00:24|0.00049428
06:00:25|0.00049428
06:00:26|0.00049428
06:00:27|0.00049428
06:00:29|0.00049428
06:00:29|0.00049428
06:00:31|0.00049428
06:00:32|0.00049428
06:00:34|0.00049428
06:00:35|0.00049428
06:00:36|0.00049428
06:00:36|0.00049428
06:00:38|0.00049428
06:00:38|0.00049428
06:00:40|0.00049428
06:00:41|0.00049428
06:00:42|0.00049428
06:00:43|0.00049428
06:00:45|0.00049428
06:00:45|0.00049428
06:00:47|0.00049428
06:00:48|0.00049428
06:00:48|0.00049428
06:00:50|0.00049428
06:00:51|0.00049428
06:00:52|0.00049428
06:00:53|0.00049428
06:00:54|0.00049428
06:00:55|0.00049428
06:00:55|0.00049428
06:00:57|0.00049428
06:00:58|0.00049428
06:00:59|0.00049428
06:00:59|0.00049428
06:01:00|0.00049428
06:01:02|0.00049428
06:01:03|0.00049428
06:01:04|0.00049428
06:01:05|0.00049418
06:01:07|0.00049418
06:01:08|0.00049418
06:01:08|0.00049418
06:01:10|0.00049418
06:01:11|0.00049418
06:01:12|0.0004946
06:01:14|0.0004946
06:01:15|0.0004946
06:01:16|0.0004946
06:01:16|0.0004946
06:01:18|0.0004946
06:01:18|0.0004946
06:01:20|0.0004946
06:01:21|0.00049492
06:01:22|0.00049492
06:01:23|0.00049492
06:01:24|0.00049492
06:01:25|0.00049492
06:01:25|0.00049539
06:01:27|0.00049539
06:01:28|0.00049539
06:01:29|0.00049543
06:01:30|0.00049543
06:01:30|0.00049543
06:01:33|0.00049543
06:01:34|0.00049543
06:01:35|0.00049543
06:01:37|0.00049543
06:01:37|0.00049543
06:01:39|0.00049543
06:01:41|0.00049543
06:01:41|0.00049543
06:01:42|0.00049584
06:01:43|0.00049584
06:01:44|0.00049584
06:01:45|0.00049584
06:01:46|0.00049584
06:01:47|0.00049584
06:01:48|0.00049584
06:01:49|0.00049584
06:01:50|0.00049584
06:01:51|0.00049584
06:01:52|0.00049584
06:01:53|0.00049584
06:01:55|0.00049584
06:01:56|0.00049543
06:01:57|0.00049543
06:01:58|0.00049543
06:01:59|0.00049543
06:02:01|0.00049543
06:02:01|0.00049543
06:02:02|0.00049543
06:02:04|0.00049543
06:02:05|0.00049543
06:02:07|0.00049543
06:02:07|0.00049543
06:02:08|0.00049543
06:02:09|0.00049543
06:02:10|0.00049543
06:02:11|0.00049543
06:02:13|0.00049543
06:02:14|0.00049543
06:02:15|0.00049543
06:02:16|0.0004954
06:02:17|0.0004954
06:02:18|0.0004954
06:02:19|0.0004954
06:02:20|0.0004954
06:02:21|0.0004954
06:02:22|0.0004954
06:02:23|0.0004954
06:02:24|0.0004954
06:02:25|0.0004954
06:02:27|0.0004954
06:02:27|0.0004954
06:02:28|0.0004954
06:02:30|0.0004954
06:02:30|0.0004954
06:02:32|0.0004954
06:02:33|0.00049581
06:02:35|0.00049581
06:02:36|0.00049581
06:02:37|0.00049584
06:02:38|0.00049553
06:02:39|0.00049553
06:02:40|0.00049586
06:02:41|0.00049617
06:02:42|0.00049681
06:02:43|0.00049681
06:02:44|0.00049773
06:02:46|0.00049738
06:02:47|0.00049738
06:02:48|0.00049738
06:02:49|0.00049738
06:02:50|0.00049738
06:02:52|0.00049738
06:02:52|0.00049738
06:02:53|0.00049738
06:02:55|0.00049738
06:02:55|0.00049738
06:02:56|0.00049738
06:02:57|0.00049738
06:02:58|0.00049738
06:02:59|0.00049738
06:03:00|0.00049738
06:03:01|0.00049738
06:03:02|0.00049738
06:03:03|0.00049738
06:03:04|0.00049738
06:03:06|0.00049802
06:03:06|0.00049802
06:03:07|0.00049802
06:03:09|0.00049802
06:03:10|0.00049856
06:03:11|0.00049856
06:03:12|0.00049856
06:03:13|0.00049856
06:03:14|0.00049856
06:03:15|0.00049826
06:03:17|0.00049792
06:03:17|0.00049792
06:03:18|0.00049792
06:03:19|0.00049792
06:03:20|0.00049792
06:03:21|0.00049792
06:03:22|0.00049792
06:03:23|0.00049792
06:03:24|0.00049792
06:03:25|0.00049792
06:03:26|0.00049792
06:03:27|0.00049792
06:03:28|0.00049792
06:03:29|0.00049792
06:03:30|0.00049792
06:03:31|0.00049792
06:03:32|0.00049792
06:03:34|0.00049792
06:03:36|0.00049792
06:03:37|0.00049792
06:03:39|0.00049792
06:03:40|0.00049792
06:03:41|0.00049792
06:03:43|0.00049792
06:03:43|0.00049792
06:03:44|0.00049792
06:03:45|0.00049792
06:03:46|0.00049792
06:03:48|0.00049792
06:03:50|0.00049792
06:03:50|0.00049792
06:03:51|0.00049792
06:03:52|0.00049792
06:03:53|0.00049792
06:03:54|0.00049792
06:03:55|0.00049792
06:03:56|0.00049792
06:03:57|0.00049792
06:03:58|0.00049792
06:03:59|0.00049792
06:04:00|0.00049792
06:04:01|0.00049843
06:04:02|0.00049843
06:04:03|0.00049843
06:04:04|0.00049843
06:04:05|0.00049867
06:04:06|0.00049867
06:04:07|0.00049867
06:04:08|0.00049867
06:04:09|0.00049867
06:04:10|0.00049867
06:04:12|0.00049867
06:04:13|0.00049867
06:04:14|0.00049867
06:04:16|0.00049867
06:04:16|0.00049867
06:04:17|0.00049867
06:04:19|0.00049867
06:04:19|0.00049867
06:04:21|0.00049867
06:04:21|0.00049867
06:04:23|0.00049867
06:04:23|0.00049867
06:04:25|0.00049867
06:04:26|0.00049867
06:04:26|0.00049867
06:04:28|0.00049867
06:04:28|0.00049867
06:04:30|0.00049867
06:04:30|0.00049867
06:04:32|0.00049955
06:04:32|0.00049955
06:04:34|0.00049955
06:04:34|0.0004988
06:04:36|0.0004988
06:04:38|0.0004988
06:04:39|0.0004988
06:04:39|0.0004988
06:04:40|0.0004988
06:04:42|0.0004988
06:04:43|0.0004988
06:04:45|0.0004988
06:04:46|0.00049922
06:04:47|0.00049922
06:04:48|0.00049732
06:04:50|0.00049732
06:04:50|0.00049732
06:04:52|0.00049732
06:04:53|0.00049812
06:04:53|0.00049649
06:04:55|0.00049813
06:04:56|0.00049843
06:04:57|0.00049843
06:04:58|0.00049858
06:04:59|0.00049858
06:05:00|0.00049893
06:05:01|0.00049893
06:05:02|0.00049927
06:05:04|0.00049958
06:05:05|0.00049958
06:05:06|0.00049958
06:05:06|0.00049958
06:05:08|0.00049958
06:05:09|0.00049958
06:05:10|0.00049958
06:05:11|0.00049962
06:05:12|0.00049978
06:05:12|0.00049984
06:05:14|0.00049984
06:05:14|0.00049984
06:05:15|0.00049984
06:05:17|0.00049984
06:05:18|0.00049984
06:05:19|0.00049984
06:05:20|0.00049984
06:05:21|0.00049984
06:05:22|0.00049984
06:05:23|0.00049984
06:05:24|0.00049984
06:05:25|0.00049984
06:05:26|0.00049905
06:05:27|0.00049905
06:05:28|0.00049905
06:05:29|0.00049905
06:05:30|0.00049905
06:05:31|0.00049905
06:05:32|0.00049905
06:05:33|0.00049905
06:05:34|0.00049905
06:05:35|0.00049905
06:05:37|0.00049905
06:05:38|0.00049905
06:05:39|0.00049905
06:05:40|0.00049905
06:05:42|0.00049905
06:05:43|0.00049905
06:05:44|0.00049905
06:05:46|0.00049905
06:05:46|0.00049983
06:05:47|0.00049983
06:05:48|0.00049983
06:05:49|0.00049983
06:05:51|0.00049983
06:05:51|0.00049983
06:05:53|0.00049983
06:05:54|0.00049983
06:05:55|0.00049983
06:05:56|0.00049983
06:05:58|0.00049983
06:05:58|0.00049983
06:05:59|0.00049983
06:06:00|0.00049983
06:06:01|0.00049983
06:06:02|0.00049983
06:06:03|0.00049983
06:06:04|0.00049983
06:06:05|0.00049983
06:06:06|0.00049983
06:06:07|0.00049983
06:06:08|0.00049983
06:06:10|0.00049983
06:06:11|0.00049983
06:06:12|0.00049983
06:06:12|0.00049983
06:06:14|0.00049983
06:06:15|0.00049983
06:06:16|0.00049983
06:06:17|0.00049983
06:06:18|0.00049983
06:06:19|0.00049983
06:06:20|0.00049983
06:06:21|0.00049983
06:06:22|0.00049983
06:06:23|0.00049983
06:06:24|0.00049983
06:06:24|0.00049983
06:06:26|0.00049983
06:06:26|0.00049983
06:06:29|0.00049983
06:06:29|0.00050004
06:06:30|0.00050004
06:06:31|0.00049944
06:06:32|0.00049778
06:06:33|0.00049778
06:06:34|0.00049778
06:06:35|0.00049778
06:06:36|0.00049778
06:06:38|0.00049778
06:06:40|0.00049778
06:06:41|0.00049778
06:06:42|0.00049778
06:06:43|0.00049778
06:06:44|0.00049778
06:06:45|0.00049778
06:06:46|0.00049778
06:06:47|0.00049778
06:06:49|0.00049778
06:06:49|0.00049778
06:06:51|0.00049778
06:06:51|0.00049778
06:06:52|0.00049778
06:06:53|0.00049778
06:06:54|0.00049778
06:06:55|0.00049778
06:06:56|0.00049778
06:06:57|0.00049778
06:06:58|0.00049778
06:06:59|0.00049866
06:07:01|0.00049866
06:07:02|0.00049869
06:07:04|0.00049823
06:07:04|0.00049823
06:07:06|0.00049823
06:07:07|0.00049823
06:07:08|0.00049823
06:07:09|0.00049823
06:07:10|0.00049823
06:07:11|0.00049823
06:07:12|0.00049823
06:07:13|0.00049823
06:07:14|0.00049823
06:07:15|0.00049703
06:07:15|0.00049858
06:07:17|0.00049858
06:07:18|0.00049858
06:07:19|0.00049858
06:07:20|0.00049858
06:07:21|0.00049858
06:07:22|0.00049858
06:07:22|0.00049668
06:07:23|0.00049668
06:07:24|0.00049668
06:07:26|0.00049668
06:07:27|0.00049668
06:07:27|0.00049668
06:07:29|0.00049668
06:07:29|0.00049668
06:07:31|0.00049668
06:07:32|0.00049668
06:07:33|0.00049668
06:07:34|0.00049668
06:07:34|0.00049668
06:07:36|0.00049668
06:07:36|0.00049668
06:07:39|0.00049668
06:07:40|0.00049668
06:07:42|0.00049668
06:07:43|0.00049668
06:07:44|0.00049668
06:07:45|0.00049668
06:07:46|0.00049668
06:07:47|0.00049668
06:07:48|0.00049668
06:07:49|0.00049668
06:07:49|0.00049668
06:07:51|0.00049668
06:07:53|0.00049668
06:07:53|0.00049668
06:07:54|0.00049668
06:07:55|0.00049668
06:07:56|0.00049668
06:07:57|0.00049668
06:07:58|0.00049716
06:07:59|0.00049766
06:08:00|0.00049794
06:08:01|0.00049794
06:08:02|0.00049794
06:08:03|0.00049794
06:08:05|0.00049794
06:08:06|0.00049794
06:08:07|0.00049794
06:08:08|0.00049794
06:08:09|0.00049829
06:08:10|0.00049829
06:08:11|0.00049829
06:08:12|0.00049829
06:08:13|0.00049829
06:08:14|0.00049829
06:08:15|0.00049786
06:08:16|0.00049786
06:08:17|0.00049786
06:08:18|0.00049786
06:08:19|0.00049786
06:08:19|0.00049786
06:08:21|0.00049786
06:08:21|0.00049786
06:08:23|0.00049786
06:08:24|0.00049786
06:08:25|0.00049786
06:08:26|0.00049786
06:08:27|0.00049786
06:08:28|0.00049786
06:08:29|0.00049786
06:08:30|0.00049786
06:08:31|0.00049786
06:08:32|0.00049786
06:08:33|0.00049786
06:08:34|0.00049786
06:08:35|0.00049786
06:08:36|0.00049786
06:08:37|0.00049786
06:08:37|0.00049786
06:08:40|0.00049786
06:08:40|0.00049722
06:08:41|0.00049722
06:08:42|0.00049722
06:08:43|0.00049722
06:08:44|0.00049692
06:08:45|0.00049692
06:08:46|0.00049692
06:08:47|0.00049692
06:08:48|0.00049692
06:08:49|0.00049692
06:08:50|0.00049692
06:08:51|0.00049692
06:08:52|0.00049692
06:08:53|0.00049692
06:08:54|0.00049692
06:08:55|0.00049692
06:08:57|0.00049692
06:08:57|0.00049692
06:08:58|0.00049692
06:08:59|0.00049692
06:09:00|0.00049692
06:09:01|0.00049692
06:09:02|0.00049692
06:09:03|0.00049692
06:09:04|0.00049692
06:09:05|0.00049692
06:09:06|0.00049692
06:09:08|0.00049692
06:09:08|0.00049692
06:09:09|0.00049692
06:09:10|0.00049692
06:09:11|0.00049692
06:09:13|0.00049692
06:09:14|0.00049692
06:09:15|0.00049692
06:09:16|0.00049692
06:09:17|0.00049692
06:09:18|0.00049734
06:09:19|0.00049734
06:09:20|0.00049734
06:09:21|0.00049734
06:09:22|0.00049734
06:09:23|0.00049734
06:09:24|0.00049734
06:09:25|0.00049734
06:09:26|0.00049734
06:09:27|0.00049734
06:09:28|0.00049734
06:09:29|0.00049734
06:09:30|0.00049734
06:09:31|0.00049734
06:09:32|0.00049734
06:09:33|0.00049734
06:09:34|0.00049734
06:09:35|0.00049734
06:09:36|0.00049734
06:09:37|0.00049734
06:09:38|0.00049772
06:09:39|0.00049772
06:09:41|0.00049732
06:09:42|0.00049732
06:09:44|0.00049675
06:09:44|0.00049675
06:09:45|0.00049675
06:09:46|0.00049641
06:09:47|0.00049641
06:09:49|0.00049607
06:09:51|0.00049571
06:09:52|0.00049552
06:09:52|0.00049548
06:09:54|0.00049548
06:09:55|0.00049548
06:09:56|0.00049548
06:09:57|0.00049548
06:09:58|0.00049548
06:09:58|0.00049548
06:09:59|0.00049548
06:10:01|0.00049548
06:10:02|0.00049548
06:10:03|0.00049548
06:10:05|0.00049548
06:10:05|0.00049548
06:10:06|0.00049548
06:10:07|0.00049548
06:10:08|0.00049548
06:10:09|0.00049548
06:10:11|0.00049548
06:10:12|0.00049548
06:10:13|0.00049548
06:10:14|0.00049548
06:10:15|0.00049548
06:10:15|0.00049548
06:10:16|0.00049548
06:10:17|0.00049548
06:10:18|0.00049548
06:10:20|0.00049548
06:10:21|0.00049548
06:10:21|0.00049548
06:10:24|0.00049478
06:10:24|0.00049478
06:10:25|0.00049478
06:10:26|0.00049478
06:10:27|0.00049456
06:10:28|0.00049456
06:10:29|0.00049456
06:10:30|0.00049456
06:10:31|0.00049456
06:10:32|0.00049456
06:10:33|0.00049423
06:10:34|0.00049423
06:10:35|0.00049423
06:10:37|0.00049423
06:10:38|0.00049423
06:10:39|0.00049423
06:10:40|0.00049423
06:10:42|0.00049423
06:10:43|0.00049423
06:10:43|0.00049423
06:10:46|0.00049423
06:10:46|0.00049423
06:10:47|0.00049423
06:10:48|0.00049423
06:10:49|0.00049423
06:10:51|0.00049423
06:10:52|0.00049423
06:10:52|0.00049423
06:10:54|0.00049423
06:10:54|0.00049423
06:10:56|0.00049423
06:10:57|0.00049423
06:10:58|0.00049423
06:10:58|0.00049423
06:11:00|0.00049423
06:11:01|0.00049423
06:11:02|0.00049423
06:11:02|0.00049423
06:11:04|0.00049423
06:11:05|0.00049423
06:11:06|0.00049423
06:11:07|0.00049423
06:11:07|0.00049423
06:11:09|0.00049423
06:11:10|0.00049423
06:11:11|0.00049423
06:11:12|0.00049423
06:11:13|0.00049423
06:11:15|0.00049423
06:11:15|0.00049423
06:11:16|0.00049423
06:11:17|0.00049423
06:11:18|0.00049423
06:11:19|0.00049423
06:11:20|0.00049423
06:11:21|0.00049423
06:11:22|0.00049423
06:11:23|0.00049423
06:11:24|0.00049423
06:11:25|0.00049423
06:11:26|0.00049423
06:11:27|0.00049423
06:11:28|0.00049423
06:11:29|0.00049423
06:11:30|0.00049423
06:11:31|0.00049919
06:11:32|0.0004965
06:11:33|0.0004965
06:11:35|0.0004965
06:11:35|0.0004965
06:11:36|0.00049609
06:11:37|0.00049609
06:11:38|0.00049609
06:11:39|0.00049654
06:11:40|0.00049654
06:11:42|0.00049654
06:11:44|0.00049654
06:11:45|0.00049654
06:11:46|0.00049654
06:11:48|0.00049654
06:11:48|0.00049654
06:11:51|0.00049654
06:11:51|0.00049654
06:11:53|0.00049654
06:11:55|0.00049654
06:11:55|0.00049654
06:11:57|0.00049654
06:11:58|0.00049654
06:11:58|0.00049654
06:12:00|0.00049654
06:12:01|0.00049654
06:12:02|0.00049654
06:12:02|0.00049654
06:12:04|0.00049654
06:12:06|0.00049654
06:12:06|0.00049654
06:12:07|0.00049654
06:12:08|0.00049654
06:12:09|0.00049654
06:12:11|0.00049654
06:12:12|0.00049654
06:12:14|0.00049654
06:12:15|0.00049654
06:12:16|0.00049654
06:12:17|0.00049654
06:12:17|0.00049654
06:12:18|0.00049654
06:12:20|0.00049654
06:12:21|0.00049654
06:12:22|0.00049654
06:12:24|0.00049654
06:12:25|0.00049654
06:12:26|0.00049654
06:12:26|0.00049654
06:12:27|0.00049654
06:12:28|0.00049654
06:12:30|0.00049654
06:12:31|0.00049654
06:12:31|0.00049654
06:12:32|0.00049654
06:12:33|0.00049654
06:12:35|0.00049654
06:12:36|0.00049654
06:12:36|0.00049654
06:12:38|0.00049654
06:12:39|0.00049654
06:12:39|0.00049654
06:12:41|0.0004969
06:12:42|0.00049767
06:12:43|0.00049767
06:12:44|0.00049767
06:12:45|0.00049767
06:12:47|0.00049767
06:12:47|0.00049767
06:12:49|0.00049767
06:12:51|0.00049767
06:12:52|0.00049767
06:12:53|0.00049767
06:12:55|0.00049767
06:12:55|0.00049767
06:12:57|0.00049767
06:12:58|0.00049767
06:12:59|0.00049767
06:13:00|0.00049767
06:13:00|0.00049767
06:13:02|0.00049767
06:13:03|0.00049767
06:13:04|0.00049767
06:13:05|0.00049767
06:13:06|0.00049767
06:13:07|0.00049767
06:13:08|0.00049767
06:13:09|0.00049767
06:13:10|0.00049767
06:13:11|0.00049767
06:13:12|0.00049767
06:13:13|0.00049767
06:13:14|0.00049767
06:13:15|0.00049767
06:13:16|0.00049767
06:13:17|0.00049767
06:13:18|0.00049767
06:13:19|0.00049767
06:13:20|0.00049767
06:13:21|0.00049767
06:13:22|0.00049767
06:13:24|0.00049767
06:13:25|0.00049767
06:13:26|0.00049767
06:13:27|0.00049767
06:13:28|0.00049767
06:13:28|0.00049767
06:13:29|0.00049767
06:13:30|0.00049767
06:13:32|0.00049767
06:13:32|0.00049767
06:13:33|0.00049767
06:13:34|0.00049767
06:13:36|0.00049767
06:13:37|0.00049767
06:13:37|0.00049767
06:13:39|0.00049767
06:13:39|0.00049767
06:13:41|0.00049767
06:13:42|0.00049767
06:13:43|0.00049767
06:13:44|0.00049767
06:13:45|0.00049767
06:13:46|0.00049905
06:13:47|0.00049958
06:13:49|0.00049958
06:13:50|0.00049958
06:13:51|0.00049958
06:13:53|0.00049958
06:13:54|0.00049958
06:13:55|0.00049958
06:13:56|0.00050058
06:13:57|0.00050058
06:13:58|0.00050058
06:13:59|0.00050058
06:14:01|0.00050058
06:14:01|0.00050058
06:14:02|0.00050058
06:14:03|0.00050058
06:14:05|0.00050058
06:14:06|0.00050058
06:14:07|0.00050058
06:14:07|0.00050058
06:14:09|0.00050058
06:14:11|0.00050058
06:14:11|0.00050058
06:14:12|0.00050058
06:14:13|0.00050058
06:14:14|0.00050058
06:14:15|0.00050058
06:14:16|0.00050058
06:14:17|0.00050058
06:14:18|0.00050058
06:14:20|0.00050058
06:14:20|0.00050058
06:14:22|0.00050015
06:14:23|0.00050015
06:14:24|0.00050015
06:14:25|0.00050015
06:14:25|0.00050015
06:14:27|0.00050015
06:14:28|0.00050015
06:14:29|0.00050015
06:14:30|0.00050015
06:14:31|0.00050015
06:14:32|0.00050015
06:14:33|0.00050015
06:14:34|0.00050015
06:14:35|0.00050054
06:14:35|0.00050054
06:14:37|0.00050054
06:14:37|0.00050095
06:14:39|0.00050095
06:14:40|0.00050095
06:14:41|0.00050053
06:14:43|0.00050053
06:14:43|0.00050019
06:14:45|0.00050019
06:14:47|0.00050019
06:14:47|0.00050019
06:14:48|0.00050019
06:14:50|0.00050019
06:14:52|0.00050019
06:14:52|0.00050114
06:14:53|0.00050114
06:14:55|0.00050114
06:14:57|0.00050114
06:14:57|0.00050114
06:14:59|0.00050114
06:15:00|0.00050114
06:15:01|0.00050114
06:15:02|0.00050114
06:15:04|0.00050051
06:15:05|0.00050051
06:15:05|0.00050051
06:15:06|0.00050051
06:15:08|0.00050051
06:15:10|0.00050051
06:15:11|0.00050051
06:15:13|0.00050051
06:15:13|0.00050051
06:15:14|0.00050051
06:15:16|0.00050019
06:15:17|0.00050019
06:15:18|0.00050013
06:15:19|0.00050013
06:15:20|0.00050014
06:15:21|0.00050014
06:15:22|0.00050014
06:15:23|0.00050014
06:15:24|0.00050014
06:15:25|0.00050014
06:15:26|0.0005007
06:15:27|0.0005007
06:15:28|0.0005007
06:15:29|0.0005007
06:15:30|0.0005007
06:15:31|0.0005007
06:15:32|0.0005007
06:15:32|0.0005007
06:15:34|0.0005007
06:15:34|0.0005007
06:15:35|0.0005007
06:15:37|0.0005007
06:15:38|0.0005007
06:15:39|0.0005007
06:15:40|0.0005007
06:15:40|0.0005007
06:15:42|0.0005007
06:15:42|0.0005007
06:15:43|0.0005007
06:15:45|0.0005007
06:15:46|0.0005007
06:15:46|0.0005007
06:15:48|0.0005007
06:15:49|0.0005007
06:15:50|0.0005007
06:15:50|0.0005007
06:15:52|0.0005007
06:15:54|0.0005007
06:15:54|0.0005007
06:15:56|0.0005007
06:15:56|0.0005007
06:15:58|0.0005007
06:15:59|0.0005007
06:16:00|0.0005007
06:16:01|0.0005007
06:16:03|0.0005007
06:16:04|0.0005007
06:16:06|0.0005007
06:16:06|0.00050102
06:16:07|0.00050102
06:16:09|0.00050102
06:16:10|0.00050102
06:16:11|0.00050102
06:16:12|0.00050102
06:16:13|0.00050102
06:16:14|0.00050102
06:16:15|0.00050102
06:16:16|0.00050221
06:16:17|0.00050221
06:16:18|0.00050221
06:16:19|0.00050285
06:16:20|0.00050294
06:16:20|0.00050294
06:16:22|0.00050294
06:16:23|0.00050294
06:16:24|0.00050294
06:16:25|0.00050294
06:16:26|0.00050294
06:16:28|0.00050294
06:16:28|0.00050294
06:16:29|0.00050294
06:16:30|0.00050294
06:16:31|0.0005026
06:16:32|0.0005026
06:16:33|0.0005026
06:16:34|0.0005026
06:16:35|0.0005026
06:16:36|0.0005026
06:16:37|0.0005026
06:16:38|0.0005026
06:16:39|0.0005026
06:16:40|0.00050228
06:16:41|0.00050187
06:16:42|0.00050187
06:16:43|0.00050187
06:16:44|0.00050187
06:16:45|0.00050187
06:16:47|0.00050187
06:16:49|0.00050187
06:16:49|0.00050187
06:16:51|0.00050187
06:16:53|0.00050202
06:16:54|0.00050202
06:16:55|0.00050202
06:16:56|0.00050202
06:16:57|0.00050202
06:16:58|0.00050202
06:17:00|0.00050202
06:17:01|0.00050202
06:17:02|0.00050202
06:17:03|0.00050202
06:17:04|0.00050202
06:17:05|0.00050202
06:17:06|0.00050202
06:17:08|0.00050202
06:17:08|0.00050202
06:17:09|0.00050202
06:17:10|0.00050202
06:17:12|0.00050202
06:17:14|0.00050202
06:17:15|0.0005017
06:17:15|0.00050121
06:17:17|0.00050121
06:17:18|0.00050121
06:17:19|0.00050121
06:17:19|0.00050121
06:17:20|0.00050121
06:17:21|0.00050121
06:17:22|0.00050121
06:17:24|0.00050121
06:17:24|0.00050121
06:17:25|0.00050121
06:17:26|0.00050121
06:17:27|0.00050121
06:17:29|0.00050121
06:17:30|0.00050086
06:17:30|0.00050058
06:17:32|0.00050015
06:17:33|0.00050008
06:17:33|0.00050008
06:17:34|0.00049983
06:17:36|0.00049963
06:17:37|0.00049963
06:17:38|0.00049963
06:17:39|0.00049963
06:17:40|0.00049963
06:17:41|0.00049927
06:17:42|0.00049927
06:17:43|0.00049914
06:17:44|0.00049914
06:17:45|0.00049914
06:17:46|0.00049914
06:17:47|0.00049914
06:17:49|0.00049914
06:17:50|0.00049914
06:17:52|0.00049914
06:17:53|0.00049914
06:17:54|0.00049914
06:17:55|0.00049914
06:17:55|0.00049914
06:17:57|0.00049914
06:17:58|0.00049914
06:17:59|0.00049914
06:18:00|0.00049914
06:18:01|0.00049914
06:18:02|0.00049914
06:18:03|0.00049914
06:18:04|0.00049914
06:18:05|0.00049914
06:18:06|0.00049914
06:18:08|0.00049914
06:18:08|0.00049875
06:18:09|0.00049859
06:18:11|0.00049803
06:18:13|0.00049803
06:18:14|0.00049803
06:18:15|0.00049803
06:18:15|0.00049803
06:18:17|0.00049803
06:18:19|0.00049803
06:18:19|0.00049803
06:18:20|0.00049803
06:18:21|0.00049803
06:18:22|0.00049803
06:18:23|0.00049803
06:18:24|0.00049803
06:18:25|0.00049803
06:18:26|0.00049803
06:18:27|0.00049803
06:18:28|0.00049803
06:18:29|0.00049803
06:18:30|0.00049803
06:18:31|0.00049803
06:18:32|0.00049844
06:18:33|0.00049877
06:18:34|0.00049877
06:18:35|0.00049877
06:18:36|0.00049877
06:18:37|0.00049877
06:18:38|0.00049877
06:18:39|0.00049877
06:18:41|0.00049877
06:18:41|0.00049877
06:18:42|0.00049877
06:18:43|0.00049877
06:18:44|0.00049877
06:18:45|0.00049895
06:18:46|0.00049935
06:18:47|0.00049935
06:18:49|0.00049935
06:18:51|0.00049935
06:18:52|0.00049935
06:18:54|0.00049935
06:18:55|0.00049935
06:18:57|0.00049935
06:18:57|0.00049935
06:18:58|0.00049935
06:18:59|0.00049935
06:19:00|0.00049935
06:19:01|0.00049935
06:19:02|0.00049935
06:19:03|0.00049935
06:19:04|0.00049935
06:19:05|0.00049935
06:19:06|0.00049935
06:19:08|0.00049935
06:19:09|0.00049935
06:19:10|0.00049935
06:19:11|0.00049935
06:19:12|0.00049888
06:19:13|0.00049888
06:19:14|0.00049888
06:19:15|0.00049888
06:19:17|0.00049888
06:19:17|0.00049888
06:19:18|0.00049888
06:19:19|0.00049888
06:19:20|0.00049888
06:19:21|0.00049888
06:19:22|0.00049888
06:19:23|0.00049888
06:19:25|0.00049888
06:19:25|0.00049888
06:19:26|0.00049888
06:19:28|0.00049888
06:19:29|0.00049888
06:19:30|0.00049888
06:19:32|0.00049806
06:19:32|0.00049806
06:19:33|0.00049806
06:19:35|0.00049782
06:19:35|0.00049782
06:19:36|0.00049782
06:19:37|0.00049782
06:19:38|0.00049782
06:19:39|0.00049782
06:19:40|0.00049782
06:19:41|0.00049782
06:19:42|0.00049782
06:19:43|0.00049782
06:19:44|0.00049782
06:19:45|0.00049782
06:19:46|0.00049782
06:19:47|0.00049782
06:19:48|0.00049782
06:19:49|0.00049782
06:19:51|0.00049782
06:19:52|0.00049782
06:19:52|0.00049782
06:19:54|0.00049782
06:19:54|0.00049782
06:19:56|0.00049782
06:19:58|0.00049816
06:19:58|0.00049816
06:19:59|0.00049816
06:20:00|0.00049816
06:20:02|0.00049816
06:20:03|0.00049816
06:20:05|0.00049816
06:20:05|0.00049816
06:20:06|0.00049816
06:20:07|0.00049847
06:20:09|0.00049882
06:20:09|0.00049882
06:20:11|0.00049882
06:20:12|0.00049882
06:20:13|0.00049882
06:20:14|0.00049882
06:20:15|0.00049882
06:20:16|0.00049882
06:20:17|0.00049882
06:20:18|0.00049882
06:20:19|0.00049882
06:20:19|0.00049882
06:20:21|0.00049882
06:20:22|0.00049882
06:20:23|0.00049882
06:20:24|0.00049882
06:20:25|0.00049882
06:20:26|0.00049882
06:20:27|0.00049882
06:20:28|0.00049882
06:20:29|0.00049882
06:20:30|0.00049882
06:20:30|0.00049882
06:20:32|0.00049882
06:20:33|0.00049882
06:20:34|0.00049882
06:20:35|0.00049882
06:20:36|0.00049882
06:20:37|0.00049882
06:20:37|0.00049882
06:20:38|0.00049882
06:20:40|0.00049882
06:20:41|0.00049882
06:20:41|0.00049882
06:20:42|0.00049882
06:20:44|0.00049882
06:20:45|0.00049882
06:20:46|0.00049882
06:20:47|0.00049882
06:20:49|0.00049882
06:20:49|0.00049882
06:20:51|0.00049882
06:20:53|0.00049882
06:20:54|0.00049882
06:20:55|0.00049882
06:20:56|0.00049882
06:20:57|0.00049882
06:20:58|0.00049882
06:21:00|0.00049882
06:21:01|0.00049882
06:21:03|0.00049882
06:21:04|0.00049883
06:21:05|0.00049883
06:21:05|0.00049883
06:21:07|0.00049851
06:21:08|0.00049883
06:21:08|0.00049883
06:21:10|0.00049883
06:21:11|0.00049883
06:21:12|0.00049883
06:21:13|0.00049883
06:21:14|0.00049883
06:21:15|0.00049883
06:21:16|0.00049883
06:21:17|0.00049883
06:21:18|0.00049883
06:21:19|0.00049883
06:21:20|0.00049883
06:21:21|0.00049883
06:21:23|0.00049883
06:21:23|0.00049883
06:21:25|0.00049883
06:21:26|0.00049883
06:21:27|0.00049883
06:21:28|0.00049883
06:21:29|0.00049883
06:21:30|0.00049883
06:21:31|0.00049883
06:21:32|0.00049883
06:21:33|0.00049883
06:21:34|0.00049883
06:21:35|0.00049883
06:21:36|0.00049883
06:21:37|0.00049883
06:21:38|0.00049883
06:21:39|0.00049883
06:21:40|0.00049883
06:21:41|0.00049883
06:21:42|0.00049883
06:21:44|0.00049883
06:21:44|0.00049883
06:21:46|0.00049883
06:21:46|0.00049883
06:21:47|0.00049883
06:21:48|0.00049817
06:21:49|0.00049817
06:21:50|0.00049817
06:21:52|0.00049817
06:21:54|0.00049817
06:21:55|0.00049817
06:21:56|0.00049817
06:21:58|0.00049817
06:21:59|0.00049817
06:21:59|0.00049817
06:22:01|0.00049817
06:22:02|0.00049817
06:22:02|0.00049817
06:22:04|0.00049787
06:22:05|0.00049787
06:22:05|0.00049787
06:22:07|0.00049787
06:22:08|0.00049787
06:22:09|0.00049787
06:22:10|0.00049787
06:22:11|0.00049787
06:22:13|0.00049787
06:22:14|0.00049787
06:22:15|0.00049787
06:22:15|0.00049787
06:22:16|0.00049787
06:22:17|0.00049855
06:22:18|0.00049855
06:22:19|0.00049855
06:22:20|0.00049855
06:22:21|0.00049855
06:22:23|0.00049855
06:22:23|0.00049855
06:22:25|0.00049855
06:22:26|0.00049855
06:22:27|0.00049855
06:22:28|0.00049855
06:22:29|0.00049855
06:22:30|0.00049855
06:22:31|0.00049855
06:22:32|0.00049855
06:22:33|0.00049855
06:22:34|0.00049855
06:22:35|0.00049873
06:22:36|0.00049873
06:22:37|0.00049905
06:22:38|0.00049905
06:22:39|0.00049905
06:22:40|0.00049863
06:22:41|0.00049863
06:22:42|0.00049863
06:22:43|0.00049863
06:22:44|0.00049863
06:22:45|0.00049863
06:22:46|0.00049863
06:22:47|0.00049863
06:22:48|0.00049863
06:22:49|0.00049863
06:22:50|0.00049863
06:22:51|0.00049863
06:22:52|0.00049863
06:22:53|0.00049863
06:22:55|0.00049863
06:22:57|0.00049863
06:22:58|0.00049863
06:23:00|0.00049863
06:23:01|0.00049863
06:23:03|0.00049863
06:23:04|0.00049863
06:23:05|0.00049863
06:23:06|0.00049863
06:23:08|0.00049863
06:23:09|0.00049863
06:23:10|0.00049863
06:23:11|0.00049863
06:23:12|0.00049863
06:23:13|0.00049863
06:23:14|0.00049863
06:23:15|0.00049863
06:23:16|0.00049863
06:23:17|0.00049863
06:23:18|0.00049863
06:23:19|0.00049863
06:23:20|0.00049863
06:23:22|0.00049863
06:23:22|0.00049863
06:23:24|0.00049831
06:23:24|0.00049831
06:23:26|0.00049831
06:23:26|0.00049831
06:23:28|0.00049831
06:23:29|0.00049831
06:23:30|0.00049831
06:23:30|0.00049831
06:23:31|0.00049831
06:23:32|0.00049831
06:23:33|0.00049831
06:23:34|0.00049831
06:23:35|0.00049831
06:23:36|0.00049831
06:23:37|0.00049831
06:23:38|0.00049831
06:23:40|0.00049831
06:23:40|0.00049831
06:23:42|0.00049831
06:23:43|0.00049831
06:23:43|0.00049831
06:23:44|0.00049831
06:23:46|0.00049831
06:23:46|0.00049831
06:23:47|0.00049944
06:23:48|0.00049944
06:23:49|0.00049944
06:23:50|0.00049944
06:23:52|0.00049944
06:23:53|0.00049944
06:23:54|0.00049944
06:23:56|0.00049944
06:23:57|0.00049944
06:23:59|0.00049856
06:23:59|0.00049856
06:24:01|0.00049856
06:24:02|0.00049856
06:24:03|0.00049856
06:24:04|0.00049856
06:24:05|0.00049856
06:24:07|0.00049856
06:24:08|0.00049856
06:24:08|0.00049856
06:24:10|0.00049856
06:24:11|0.00049856
06:24:12|0.00049856
06:24:13|0.00049856
06:24:14|0.00049856
06:24:15|0.00049856
06:24:16|0.00049856
06:24:17|0.00049856
06:24:18|0.00049856
06:24:19|0.00049856
06:24:19|0.00049856
06:24:21|0.00049856
06:24:22|0.00049856
06:24:23|0.00049856
06:24:23|0.00049856
06:24:24|0.00049856
06:24:26|0.00049856
06:24:27|0.00049856
06:24:28|0.00049856
06:24:30|0.00049856
06:24:30|0.00049856
06:24:32|0.00049856
06:24:33|0.00049856
06:24:34|0.00049856
06:24:35|0.00049856
06:24:36|0.00049856
06:24:37|0.00049856
06:24:38|0.00049856
06:24:39|0.00049856
06:24:40|0.00049856
06:24:41|0.00049856
06:24:42|0.00049856
06:24:43|0.00049856
06:24:44|0.00049856
06:24:45|0.00049856
06:24:46|0.00049856
06:24:47|0.00049856
06:24:48|0.00049856
06:24:49|0.00049856
06:24:50|0.00049856
06:24:51|0.00049856
06:24:52|0.00049856
06:24:53|0.00049856
06:24:54|0.00049856
06:24:56|0.00049856
06:24:57|0.00049856
06:24:58|0.00049856
06:24:59|0.00049856
06:25:01|0.00049856
06:25:01|0.00049856
06:25:02|0.00049856
06:25:04|0.00049856
06:25:06|0.00049856
06:25:06|0.00049856
06:25:07|0.00049856
06:25:09|0.00049856
06:25:10|0.00049856
06:25:11|0.00049856
06:25:12|0.00049856
06:25:14|0.00049856
06:25:14|0.00049856
06:25:16|0.00049856
06:25:17|0.00049856
06:25:17|0.00049856
06:25:18|0.00049856
06:25:20|0.00049856
06:25:20|0.00049856
06:25:21|0.00049856
06:25:23|0.00049856
06:25:24|0.00049856
06:25:25|0.00049856
06:25:26|0.00049856
06:25:27|0.00049856
06:25:28|0.00049856
06:25:29|0.00049856
06:25:30|0.00049856
06:25:31|0.00049856
06:25:32|0.00049856
06:25:33|0.00049856
06:25:34|0.00049856
06:25:35|0.00049856
06:25:36|0.00049856
06:25:37|0.00049856
06:25:38|0.00049856
06:25:39|0.00049856
06:25:40|0.00049856
06:25:41|0.00049856
06:25:42|0.00049856
06:25:44|0.00049823
06:25:44|0.00049823
06:25:45|0.00049823
06:25:46|0.00049823
06:25:47|0.00049823
06:25:48|0.00049823
06:25:49|0.00049823
06:25:50|0.00049823
06:25:51|0.00049823
06:25:53|0.00049823
06:25:53|0.00049823
06:25:54|0.00049823
06:25:56|0.00049823
06:25:57|0.00049823
06:25:58|0.00049823
06:26:00|0.00049792
06:26:00|0.00049792
06:26:02|0.00049792
06:26:03|0.00049792
06:26:04|0.00049792
06:26:05|0.00049792
06:26:06|0.00049792
06:26:07|0.00049792
06:26:08|0.00049792
06:26:09|0.00049792
06:26:10|0.00049792
06:26:11|0.00049792
06:26:13|0.00049792
06:26:13|0.00049792
06:26:15|0.00049792
06:26:16|0.00049792
06:26:17|0.0004983
06:26:18|0.00049856
06:26:19|0.00049856
06:26:20|0.00049856
06:26:21|0.00049856
06:26:22|0.00049856
06:26:23|0.00049856
06:26:25|0.00049856
06:26:25|0.00049856
06:26:26|0.00049856
06:26:27|0.00049856
06:26:28|0.00049856
06:26:29|0.00049856
06:26:31|0.00049856
06:26:32|0.00049856
06:26:33|0.00049856
06:26:34|0.00049856
06:26:35|0.00049856
06:26:35|0.00049856
06:26:36|0.00049856
06:26:38|0.00049856
06:26:39|0.00049898
06:26:40|0.00049898
06:26:40|0.00049898
06:26:42|0.00049907
06:26:43|0.00049907
06:26:43|0.00049907
06:26:44|0.00049907
06:26:45|0.00050002
06:26:46|0.00049975
06:26:48|0.00049975
06:26:49|0.00049975
06:26:50|0.00049975
06:26:51|0.00049975
06:26:52|0.00049975
06:26:52|0.00049975
06:26:53|0.00049975
06:26:54|0.00049975
06:26:55|0.00049975
06:26:57|0.00049975
06:26:59|0.00049975
06:27:01|0.00049975
06:27:02|0.00049975
06:27:03|0.00049975
06:27:05|0.00050026
06:27:05|0.00050026
06:27:07|0.00050072
06:27:08|0.00050072
06:27:09|0.00050072
06:27:10|0.00050072
06:27:11|0.00050072
06:27:12|0.00050072
06:27:13|0.00050072
06:27:14|0.00050072
06:27:15|0.00050072
06:27:16|0.00050072
06:27:17|0.00050072
06:27:18|0.00050026
06:27:19|0.00050026
06:27:20|0.00050026
06:27:22|0.00049994
06:27:23|0.00049994
06:27:23|0.00049994
06:27:24|0.00049994
06:27:26|0.00049994
06:27:26|0.00049994
06:27:27|0.00049994
06:27:29|0.00049994
06:27:30|0.00049994
06:27:30|0.00049994
06:27:32|0.00049994
06:27:33|0.00049994
06:27:33|0.00049994
06:27:34|0.00049994
06:27:36|0.00049994
06:27:37|0.00049994
06:27:38|0.00049994
06:27:39|0.00049994
06:27:39|0.00049994
06:27:41|0.00049994
06:27:42|0.00049994
06:27:43|0.00049958
06:27:44|0.00049958
06:27:44|0.00049958
06:27:46|0.00049958
06:27:47|0.00049958
06:27:48|0.00049958
06:27:49|0.00049958
06:27:49|0.00049958
06:27:51|0.00049958
06:27:52|0.00049958
06:27:53|0.00049958
06:27:53|0.00049958
06:27:54|0.00049958
06:27:56|0.00049958
06:27:57|0.00049958
06:27:58|0.00049958
06:28:00|0.00049958
06:28:00|0.00049958
06:28:02|0.00049958
06:28:03|0.00049958
06:28:05|0.00049958
06:28:05|0.00049958
06:28:07|0.00049958
06:28:08|0.00049958
06:28:09|0.00049958
06:28:11|0.00049958
06:28:12|0.00049958
06:28:13|0.00049958
06:28:15|0.00049958
06:28:16|0.00049958
06:28:17|0.00049958
06:28:18|0.00049958
06:28:19|0.00049958
06:28:20|0.00049958
06:28:21|0.00050114
06:28:22|0.00050114
06:28:23|0.00050149
06:28:24|0.00050149
06:28:25|0.00050099
06:28:26|0.00050099
06:28:27|0.00050099
06:28:28|0.00050099
06:28:29|0.00050099
06:28:30|0.00050099
06:28:31|0.00050099
06:28:33|0.00050099
06:28:33|0.00050099
06:28:34|0.00050099
06:28:35|0.00050099
06:28:36|0.00050099
06:28:38|0.00050099
06:28:38|0.00050099
06:28:40|0.00050099
06:28:41|0.00050099
06:28:42|0.00050099
06:28:43|0.00050099
06:28:44|0.00050099
06:28:45|0.00050099
06:28:45|0.00050099
06:28:48|0.00050099
06:28:49|0.00050099
06:28:49|0.00050099
06:28:50|0.00050099
06:28:51|0.00050099
06:28:52|0.00050099
06:28:53|0.00050099
06:28:54|0.00050099
06:28:55|0.00050099
06:28:56|0.00050099
06:28:57|0.00050099
06:28:59|0.00050099
06:29:01|0.00050099
06:29:02|0.00050099
06:29:04|0.00050099
06:29:05|0.00050099
06:29:06|0.00050099
06:29:07|0.00050099
06:29:08|0.00050099
06:29:09|0.00050099
06:29:11|0.00050099
06:29:11|0.00050134
06:29:12|0.00050134
06:29:14|0.00050134
06:29:15|0.00050134
06:29:15|0.00050134
06:29:17|0.00050134
06:29:18|0.00050134
06:29:19|0.00050134
06:29:20|0.00050134
06:29:21|0.00050134
06:29:22|0.00050134
06:29:23|0.00050134
06:29:24|0.00050134
06:29:25|0.00050134
06:29:26|0.00050134
06:29:27|0.00050134
06:29:28|0.00050134
06:29:29|0.00050134
06:29:30|0.00050134
06:29:31|0.00050134
06:29:32|0.00050134
06:29:33|0.00050134
06:29:34|0.00050134
06:29:35|0.00050134
06:29:36|0.00050134
06:29:37|0.00050163
06:29:38|0.00050163
06:29:39|0.00050163
06:29:40|0.00050163
06:29:41|0.00050163
06:29:42|0.00050163
06:29:43|0.00050123
06:29:44|0.00050123
06:29:45|0.00050163
06:29:46|0.00050163
06:29:47|0.00049991
06:29:48|0.00049991
06:29:49|0.00049991
06:29:50|0.00049991
06:29:52|0.00049991
06:29:53|0.00049991
06:29:54|0.00049991
06:29:55|0.00049991
06:29:56|0.00049991
06:29:56|0.00049994
06:29:58|0.00049994
06:29:59|0.00049994
06:30:00|0.00049994
06:30:01|0.00049994
06:30:02|0.00049994
06:30:04|0.00049994
06:30:05|0.00049994
06:30:06|0.00049994
06:30:08|0.00049994
06:30:08|0.00049994
06:30:10|0.00049994
06:30:11|0.00049994
06:30:12|0.00049994
06:30:13|0.00049994
06:30:15|0.00049994
06:30:15|0.00049994
06:30:16|0.00049994
06:30:17|0.00049994
06:30:18|0.00049994
06:30:19|0.00049994
06:30:20|0.00049994
06:30:21|0.00049994
06:30:23|0.00049994
06:30:23|0.00049994
06:30:24|0.00049994
06:30:25|0.00049994
06:30:26|0.00049994
06:30:28|0.00049994
06:30:28|0.00049994
06:30:29|0.00049994
06:30:31|0.00049994
06:30:32|0.00049994
06:30:33|0.00049994
06:30:34|0.00049994
06:30:35|0.00050009
06:30:36|0.00050009
06:30:37|0.00050009
06:30:39|0.00050009
06:30:39|0.00050009
06:30:40|0.00050009
06:30:41|0.00050009
06:30:42|0.00050089
06:30:43|0.00050204
06:30:44|0.00050147
06:30:45|0.00050147
06:30:46|0.00050147
06:30:47|0.00050147
06:30:48|0.00050147
06:30:49|0.00050147
06:30:50|0.00050147
06:30:51|0.00050147
06:30:52|0.00050147
06:30:53|0.00050147
06:30:55|0.00050147
06:30:55|0.00050147
06:30:56|0.00050147
06:30:57|0.00050147
06:30:58|0.00050147
06:30:59|0.00050147
06:31:00|0.00050147
06:31:02|0.00050147
06:31:04|0.00050147
06:31:04|0.00050147
06:31:06|0.00050147
06:31:06|0.00050147
06:31:08|0.00050147
06:31:09|0.00050147
06:31:09|0.00050147
06:31:11|0.00050147
06:31:12|0.00050147
06:31:12|0.00050147
06:31:14|0.00050147
06:31:16|0.00050147
06:31:16|0.00050147
06:31:17|0.00050147
06:31:18|0.00050147
06:31:20|0.00050147
06:31:21|0.00050147
06:31:22|0.00050147
06:31:23|0.00050147
06:31:24|0.00050147
06:31:26|0.00050147
06:31:27|0.00050147
06:31:28|0.00050147
06:31:29|0.00050252
06:31:30|0.00050252
06:31:31|0.00050252
06:31:32|0.00050252
06:31:33|0.00050252
06:31:34|0.00050252
06:31:35|0.00050252
06:31:36|0.00050252
06:31:37|0.00050252
06:31:38|0.00050252
06:31:39|0.00050252
06:31:40|0.00050252
06:31:41|0.00050252
06:31:42|0.00050252
06:31:43|0.00050252
06:31:44|0.00050252
06:31:45|0.00050252
06:31:46|0.00050252
06:31:47|0.00050252
06:31:48|0.00050252
06:31:49|0.00050252
06:31:50|0.00050271
06:31:51|0.00050271
06:31:52|0.00050271
06:31:53|0.00050271
06:31:55|0.00050271
06:31:55|0.00050271
06:31:56|0.00050271
06:31:57|0.00050271
06:31:58|0.00050271
06:31:59|0.00050271
06:32:00|0.00050271
06:32:02|0.00050271
06:32:03|0.00050271
06:32:05|0.00050271
06:32:06|0.00050271
06:32:07|0.00050347
06:32:08|0.00050347
06:32:09|0.00050347
06:32:11|0.00050361
06:32:12|0.00050361
06:32:14|0.00050361
06:32:14|0.00050361
06:32:15|0.00050361
06:32:16|0.00050361
06:32:17|0.00050361
06:32:18|0.00050361
06:32:19|0.00050361
06:32:21|0.00050361
06:32:22|0.00050361
06:32:23|0.00050361
06:32:24|0.00050361
06:32:25|0.00050361
06:32:26|0.00050362
06:32:27|0.00050362
06:32:28|0.00050362
06:32:29|0.00050362
06:32:30|0.00050362
06:32:31|0.00050362
06:32:32|0.00050362
06:32:34|0.00050362
06:32:34|0.00050362
06:32:35|0.00050362
06:32:36|0.00050362
06:32:39|0.00050362
06:32:39|0.00050362
06:32:40|0.00050362
06:32:41|0.00050362
06:32:42|0.00050362
06:32:43|0.00050362
06:32:44|0.00050362
06:32:45|0.00050362
06:32:46|0.0005041
06:32:47|0.0005041
06:32:49|0.00050429
06:32:49|0.0005044
06:32:50|0.0005044
06:32:51|0.0005044
06:32:52|0.0005044
06:32:54|0.0005044
06:32:54|0.0005044
06:32:55|0.0005044
06:32:56|0.0005044
06:32:57|0.0005044
06:32:59|0.0005044
06:33:00|0.0005044
06:33:01|0.0005044
06:33:02|0.0005044
06:33:04|0.0005044
06:33:05|0.0005044
06:33:06|0.0005044
06:33:06|0.0005044
06:33:07|0.0005044
06:33:09|0.0005044
06:33:10|0.0005044
06:33:11|0.0005044
06:33:12|0.0005044
06:33:14|0.00050477
06:33:15|0.00050478
06:33:16|0.00050506
06:33:17|0.00050506
06:33:18|0.00050506
06:33:19|0.00050506
06:33:20|0.00050506
06:33:21|0.00050506
06:33:22|0.00050506
06:33:23|0.00050506
06:33:25|0.00050506
06:33:27|0.00050506
06:33:27|0.00050506
06:33:28|0.00050506
06:33:29|0.00050506
06:33:30|0.00050506
06:33:32|0.00050506
06:33:33|0.00050506
06:33:33|0.00050506
06:33:35|0.00050506
06:33:36|0.00050506
06:33:37|0.00050506
06:33:38|0.00050506
06:33:39|0.00050506
06:33:40|0.00050506
06:33:41|0.00050506
06:33:42|0.00050506
06:33:43|0.0005046
06:33:44|0.00050459
06:33:45|0.00050459
06:33:46|0.00050459
06:33:47|0.00050459
06:33:48|0.00050427
06:33:49|0.00050427
06:33:50|0.00050466
06:33:51|0.00050466
06:33:52|0.00050466
06:33:53|0.00050466
06:33:54|0.00050466
06:33:55|0.00050501
06:33:56|0.00050522
06:33:57|0.00050522
06:33:58|0.00050522
06:33:59|0.00050522
06:34:00|0.00050522
06:34:01|0.00050522
06:34:02|0.00050522
06:34:03|0.00050522
06:34:05|0.00050522
06:34:06|0.00050522
06:34:07|0.00050522
06:34:08|0.00050522
06:34:10|0.00050533
06:34:10|0.00050533
06:34:12|0.00050533
06:34:13|0.00050533
06:34:14|0.00050533
06:34:15|0.00050533
06:34:16|0.00050533
06:34:17|0.00050533
06:34:18|0.00050581
06:34:19|0.00050581
06:34:20|0.00050581
06:34:21|0.00050581
06:34:22|0.00050581
06:34:23|0.00050581
06:34:24|0.00050581
06:34:25|0.00050581
06:34:26|0.00050581
06:34:27|0.00050581
06:34:28|0.00050581
06:34:29|0.00050581
06:34:30|0.00050581
06:34:31|0.00050581
06:34:32|0.00050581
06:34:34|0.00050587
06:34:34|0.00050587
06:34:35|0.00050587
06:34:37|0.00050587
06:34:38|0.00050599
06:34:39|0.00050599
06:34:40|0.00050599
06:34:41|0.00050552
06:34:42|0.00050552
06:34:43|0.00050552
06:34:44|0.00050552
06:34:45|0.00050552
06:34:46|0.00050552
06:34:47|0.00050552
06:34:48|0.00050552
06:34:49|0.00050552
06:34:50|0.00050552
06:34:51|0.0005065
06:34:52|0.0005065
06:34:53|0.0005065
06:34:54|0.0005065
06:34:55|0.0005065
06:34:56|0.0005065
06:34:57|0.0005065
06:34:58|0.0005065
06:34:59|0.0005065
06:35:00|0.0005065
06:35:01|0.0005065
06:35:02|0.00050662
06:35:03|0.00050662
06:35:04|0.00050662
06:35:06|0.00050662
06:35:06|0.00050662
06:35:08|0.00050715
06:35:10|0.00050725
06:35:10|0.00050725
06:35:12|0.00050725
06:35:14|0.00050725
06:35:14|0.00050725
06:35:15|0.00050725
06:35:17|0.00050733
06:35:18|0.00050733
06:35:19|0.00050733
06:35:20|0.00050733
06:35:20|0.00050733
06:35:21|0.00050733
06:35:23|0.00050733
06:35:23|0.00050733
06:35:24|0.00050733
06:35:25|0.00050733
06:35:27|0.00050733
06:35:28|0.00050485
06:35:29|0.00050714
06:35:30|0.00050714
06:35:31|0.00050714
06:35:32|0.00050714
06:35:33|0.00050733
06:35:34|0.00050733
06:35:35|0.00050746
06:35:36|0.00050746
06:35:37|0.00050746
06:35:38|0.00050746
06:35:39|0.00050746
06:35:40|0.00050746
06:35:41|0.00050747
06:35:42|0.00050747
06:35:43|0.00050747
06:35:44|0.00050667
06:35:45|0.00050641
06:35:46|0.00050641
06:35:47|0.00050619
06:35:48|0.00050575
06:35:49|0.00050655
06:35:50|0.00050679
06:35:51|0.00050701
06:35:52|0.00050701
06:35:53|0.00050701
06:35:54|0.00050701
06:35:55|0.00050701
06:35:56|0.00050701
06:35:57|0.00050701
06:35:58|0.00050701
06:35:59|0.00050701
06:36:00|0.00050701
06:36:01|0.00050701
06:36:02|0.00050701
06:36:03|0.00050725
06:36:04|0.00050725
06:36:05|0.00050725
06:36:07|0.00050725
06:36:08|0.00050725
06:36:09|0.00050725
06:36:10|0.00050725
06:36:12|0.00050789
06:36:13|0.00050809
06:36:15|0.00050822
06:36:15|0.00050822
06:36:17|0.00050822
06:36:18|0.00050884
06:36:19|0.00050884
06:36:20|0.00050884
06:36:21|0.00050884
06:36:22|0.0005092
06:36:23|0.0005092
06:36:24|0.0005092
06:36:26|0.0005092
06:36:27|0.0005092
06:36:28|0.00050939
06:36:29|0.00050953
06:36:29|0.00050953
06:36:31|0.00050975
06:36:32|0.00050975
06:36:33|0.00050975
06:36:34|0.00050975
06:36:35|0.00050975
06:36:36|0.00050975
06:36:38|0.00050975
06:36:38|0.00050975
06:36:39|0.00050975
06:36:40|0.00050975
06:36:41|0.00050975
06:36:42|0.00050975
06:36:43|0.00050975
06:36:44|0.00050975
06:36:45|0.00050975
06:36:46|0.00050975
06:36:47|0.00050975
06:36:48|0.00050975
06:36:49|0.00050975
06:36:51|0.00050975
06:36:52|0.00050975
06:36:53|0.00050975
06:36:54|0.00050975
06:36:55|0.00050975
06:36:55|0.00050975
06:36:57|0.00050905
06:36:57|0.00050905
06:36:59|0.00050889
06:36:59|0.00050889
06:37:01|0.00050889
06:37:02|0.00050952
06:37:03|0.00050889
06:37:04|0.00050889
06:37:05|0.00050889
06:37:05|0.00050889
06:37:07|0.00050845
06:37:09|0.00050784
06:37:10|0.00050784
06:37:12|0.00050784
06:37:13|0.00050784
06:37:14|0.0005074
06:37:15|0.0005074
06:37:16|0.0005074
06:37:18|0.0005074
06:37:20|0.0005074
06:37:21|0.0005074
06:37:21|0.0005074
06:37:23|0.0005074
06:37:24|0.0005074
06:37:25|0.0005074
06:37:26|0.0005074
06:37:27|0.0005074
06:37:28|0.0005074
06:37:28|0.0005074
06:37:30|0.0005074
06:37:31|0.0005074
06:37:32|0.0005074
06:37:32|0.0005074
06:37:34|0.0005074
06:37:35|0.0005074
06:37:36|0.0005074
06:37:36|0.0005074
06:37:37|0.0005074
06:37:39|0.0005074
06:37:39|0.0005074
06:37:41|0.0005074
06:37:42|0.0005074
06:37:43|0.0005074
06:37:44|0.0005074
06:37:45|0.0005074
06:37:46|0.0005074
06:37:47|0.0005074
06:37:47|0.0005074
06:37:49|0.0005074
06:37:50|0.0005074
06:37:50|0.00050953
06:37:52|0.00050869
06:37:53|0.00050645
06:37:54|0.00050646
06:37:55|0.00050737
06:37:56|0.00050825
06:37:57|0.00050825
06:37:58|0.00050825
06:37:59|0.00050825
06:37:59|0.00050825
06:38:01|0.00050825
06:38:02|0.00050825
06:38:03|0.00050825
06:38:04|0.00050825
06:38:05|0.00050825
06:38:06|0.00050825
06:38:07|0.00050825
06:38:09|0.00050825
06:38:09|0.00050825
06:38:11|0.00050825
06:38:11|0.00050825
06:38:13|0.00050825
06:38:14|0.00050825
06:38:15|0.00050735
06:38:16|0.00050735
06:38:18|0.00050735
06:38:18|0.00050632
06:38:19|0.00050557
06:38:20|0.00050487
06:38:22|0.0005052
06:38:22|0.00050484
06:38:25|0.00050405
06:38:25|0.00050405
06:38:27|0.00050405
06:38:28|0.00050405
06:38:29|0.00050405
06:38:30|0.00050405
06:38:30|0.00050405
06:38:32|0.00050405
06:38:33|0.00050405
06:38:34|0.00050405
06:38:35|0.00050405
06:38:36|0.00050293
06:38:37|0.00050292
06:38:38|0.00050291
06:38:39|0.00050274
06:38:39|0.00050274
06:38:41|0.00050274
06:38:42|0.00050274
06:38:43|0.00050274
06:38:44|0.00050274
06:38:44|0.00050274
06:38:47|0.00050274
06:38:47|0.00050274
06:38:48|0.00050274
06:38:49|0.00050219
06:38:50|0.00050219
06:38:51|0.00050219
06:38:52|0.00050219
06:38:53|0.00050159
06:38:54|0.00050159
06:38:55|0.00050159
06:38:56|0.00050159
06:38:58|0.00050159
06:38:58|0.00050159
06:38:59|0.00050159
06:39:00|0.00050159
06:39:01|0.00050241
06:39:03|0.00050241
06:39:03|0.00050241
06:39:04|0.00050241
06:39:05|0.00050152
06:39:06|0.0005015
06:39:07|0.0005015
06:39:09|0.0005015
06:39:11|0.0005015
06:39:12|0.00050214
06:39:14|0.00050214
06:39:16|0.00050214
06:39:16|0.00050214
06:39:17|0.00050214
06:39:18|0.00050214
06:39:19|0.00050214
06:39:20|0.00050214
06:39:22|0.00050214
06:39:23|0.00050214
06:39:24|0.00050214
06:39:25|0.00050214
06:39:26|0.00050214
06:39:27|0.00050214
06:39:29|0.00050214
06:39:29|0.00050214
06:39:30|0.00050214
06:39:31|0.00050214
06:39:32|0.00050214
06:39:33|0.00050214
06:39:34|0.00050214
06:39:35|0.00050214
06:39:36|0.00050214
06:39:37|0.00050214
06:39:38|0.00050214
06:39:39|0.00050214
06:39:41|0.00050214
06:39:43|0.00050214
06:39:43|0.00050214
06:39:44|0.00050214
06:39:45|0.00050214
06:39:46|0.00050214
06:39:47|0.00050214
06:39:48|0.00050214
06:39:50|0.00050214
06:39:51|0.00050214
06:39:52|0.00050214
06:39:53|0.00050214
06:39:54|0.00050214
06:39:54|0.00050214
06:39:56|0.00050214
06:39:58|0.00050214
06:39:58|0.00050214
06:39:59|0.00050214
06:40:00|0.00050214
06:40:01|0.00050214
06:40:02|0.00050214
06:40:03|0.00050214
06:40:04|0.00050224
06:40:05|0.00050224
06:40:06|0.00050224
06:40:08|0.00050224
06:40:09|0.00050224
06:40:09|0.00050224
06:40:11|0.00050224
06:40:13|0.00050224
06:40:13|0.00050224
06:40:15|0.00050224
06:40:16|0.00050271
06:40:17|0.00050298
06:40:18|0.00050298
06:40:20|0.00050298
06:40:21|0.00050298
06:40:23|0.00050298
06:40:24|0.00050298
06:40:25|0.00050298
06:40:26|0.00050298
06:40:27|0.00050298
06:40:28|0.00050298
06:40:29|0.00050298
06:40:30|0.00050298
06:40:31|0.00050298
06:40:32|0.00050298
06:40:33|0.00050298
06:40:34|0.00050388
06:40:35|0.00050388
06:40:36|0.00050388
06:40:37|0.00050388
06:40:39|0.00050388
06:40:40|0.00050388
06:40:40|0.00050388
06:40:41|0.00050388
06:40:43|0.00050388
06:40:43|0.00050388
06:40:45|0.00050388
06:40:46|0.00050388
06:40:46|0.00050388
06:40:47|0.0005035
06:40:49|0.00050429
06:40:49|0.00050429
06:40:51|0.00050429
06:40:51|0.00050429
06:40:53|0.00050388
06:40:53|0.00050388
06:40:55|0.00050388
06:40:56|0.00050388
06:40:56|0.00050388
06:40:58|0.00050388
06:40:58|0.00050388
06:41:00|0.00050388
06:41:01|0.00050388
06:41:01|0.00050388
06:41:03|0.00050388
06:41:04|0.00050388
06:41:05|0.00050388
06:41:05|0.00050388
06:41:06|0.00050388
06:41:07|0.00050388
06:41:09|0.00050388
06:41:10|0.00050388
06:41:11|0.00050388
06:41:13|0.00050388
06:41:13|0.00050388
06:41:14|0.00050388
06:41:16|0.00050388
06:41:17|0.00050388
06:41:18|0.00050388
06:41:19|0.00050388
06:41:20|0.00050388
06:41:21|0.00050388
06:41:22|0.00050388
06:41:23|0.00050388
06:41:24|0.00050424
06:41:26|0.00050382
06:41:27|0.00050382
06:41:28|0.00050382
06:41:28|0.00050382
06:41:29|0.00050382
06:41:31|0.00050382
06:41:32|0.00050382
06:41:32|0.00050382
06:41:34|0.00050382
06:41:35|0.00050382
06:41:35|0.00050382
06:41:37|0.00050382
06:41:38|0.00050382
06:41:39|0.00050382
06:41:40|0.00050382
06:41:40|0.00050382
06:41:42|0.00050382
06:41:43|0.00050382
06:41:43|0.00050382
06:41:45|0.00050382
06:41:45|0.00050382
06:41:47|0.00050382
06:41:47|0.00050382
06:41:48|0.00050382
06:41:50|0.00050382
06:41:51|0.00050382
06:41:51|0.00050382
06:41:53|0.00050382
06:41:53|0.00050382
06:41:55|0.00050382
06:41:56|0.00050382
06:41:57|0.00050382
06:41:58|0.00050382
06:41:59|0.00050382
06:42:00|0.00050382
06:42:01|0.00050382
06:42:02|0.00050382
06:42:03|0.00050382
06:42:04|0.00050382
06:42:05|0.00050382
06:42:06|0.00050382
06:42:07|0.00050382
06:42:09|0.00050382
06:42:09|0.00050382
06:42:10|0.00050382
06:42:12|0.00050382
06:42:14|0.00050382
06:42:15|0.00050382
06:42:17|0.00050382
06:42:18|0.00050382
06:42:19|0.00050382
06:42:20|0.00050382
06:42:21|0.00050382
06:42:22|0.00050382
06:42:23|0.00050382
06:42:24|0.00050382
06:42:26|0.00050314
06:42:27|0.00050356
06:42:28|0.00050356
06:42:30|0.00050356
06:42:30|0.00050356
06:42:32|0.00050356
06:42:32|0.00050356
06:42:34|0.00050356
06:42:35|0.00050356
06:42:36|0.00050356
06:42:37|0.00050356
06:42:38|0.00050356
06:42:39|0.00050356
06:42:40|0.00050356
06:42:41|0.00050356
06:42:42|0.00050356
06:42:43|0.00050356
06:42:44|0.00050356
06:42:45|0.00050356
06:42:46|0.00050356
06:42:47|0.00050356
06:42:48|0.00050356
06:42:49|0.00050356
06:42:50|0.00050356
06:42:51|0.00050356
06:42:52|0.00050356
06:42:53|0.00050356
06:42:54|0.00050356
06:42:55|0.00050356
06:42:56|0.00050356
06:42:57|0.00050356
06:42:58|0.00050356
06:42:59|0.00050356
06:43:00|0.00050356
06:43:01|0.00050356
06:43:02|0.00050356
06:43:04|0.00050356
06:43:05|0.00050356
06:43:06|0.00050356
06:43:06|0.00050391
06:43:08|0.00050391
06:43:08|0.00050391
06:43:10|0.00050391
06:43:11|0.00050391
06:43:12|0.00050391
06:43:13|0.00050391
06:43:14|0.00050391
06:43:16|0.00050391
06:43:17|0.00050391
06:43:19|0.00050391
06:43:20|0.00050391
06:43:21|0.00050391
06:43:22|0.00050391
06:43:23|0.00050391
06:43:25|0.00050391
06:43:26|0.00050391
06:43:27|0.00050391
06:43:28|0.00050391
06:43:29|0.00050391
06:43:30|0.00050399
06:43:31|0.00050399
06:43:32|0.00050399
06:43:33|0.00050399
06:43:34|0.00050399
06:43:35|0.00050399
06:43:37|0.00050492
06:43:37|0.00050492
06:43:38|0.00050492
06:43:40|0.00050492
06:43:41|0.00050492
06:43:41|0.00050506
06:43:42|0.00050506
06:43:43|0.00050506
06:43:45|0.00050506
06:43:46|0.00050506
06:43:46|0.00050506
06:43:47|0.00050506
06:43:49|0.00050506
06:43:49|0.00050506
06:43:50|0.00050506
06:43:51|0.00050506
06:43:53|0.00050506
06:43:55|0.00050506
06:43:56|0.00050506
06:43:57|0.00050506
06:43:58|0.00050506
06:43:59|0.00050506
06:44:00|0.00050506
06:44:01|0.00050506
06:44:02|0.00050506
06:44:03|0.00050506
06:44:04|0.00050541
06:44:05|0.00050541
06:44:06|0.00050541
06:44:07|0.00050541
06:44:08|0.00050541
06:44:09|0.00050541
06:44:10|0.00050541
06:44:11|0.00050541
06:44:12|0.00050541
06:44:13|0.00050541
06:44:15|0.00050541
06:44:17|0.00050541
06:44:17|0.00050541
06:44:18|0.00050541
06:44:19|0.00050541
06:44:20|0.00050635
06:44:22|0.0005071
06:44:23|0.00050725
06:44:24|0.00050725
06:44:25|0.00050725
06:44:26|0.00050725
06:44:27|0.00050725
06:44:28|0.00050733
06:44:29|0.00050746
06:44:30|0.00050746
06:44:31|0.00050746
06:44:32|0.00050746
06:44:33|0.00050746
06:44:34|0.00050746
06:44:35|0.00050746
06:44:36|0.00050746
06:44:37|0.00050746
06:44:39|0.00050746
06:44:39|0.00050746
06:44:41|0.00050746
06:44:42|0.00050746
06:44:43|0.00050746
06:44:44|0.00050679
06:44:45|0.00050679
06:44:46|0.00050679
06:44:46|0.00050679
06:44:48|0.00050679
06:44:49|0.00050679
06:44:50|0.00050679
06:44:50|0.00050679
06:44:51|0.00050679
06:44:53|0.00050679
06:44:54|0.00050679
06:44:55|0.00050679
06:44:56|0.00050679
06:44:57|0.00050679
06:44:57|0.00050647
06:44:58|0.00050647
06:45:00|0.00050647
06:45:00|0.00050647
06:45:02|0.00050647
06:45:03|0.00050647
06:45:04|0.00050647
06:45:05|0.00050647
06:45:06|0.00050647
06:45:07|0.00050647
06:45:08|0.00050647
06:45:09|0.00050614
06:45:10|0.00050614
06:45:11|0.00050688
06:45:12|0.00050688
06:45:14|0.00050483
06:45:15|0.00050483
06:45:17|0.00050623
06:45:18|0.00050623
06:45:19|0.00050623
06:45:20|0.00050623
06:45:21|0.00050648
06:45:22|0.0005068
06:45:23|0.0005068
06:45:24|0.0005068
06:45:25|0.0005068
06:45:27|0.0005068
06:45:28|0.0005068
06:45:29|0.0005068
06:45:29|0.0005068
06:45:30|0.0005068
06:45:32|0.0005068
06:45:33|0.0005068
06:45:34|0.0005068
06:45:35|0.0005068
06:45:36|0.0005068
06:45:37|0.0005068
06:45:39|0.0005068
06:45:40|0.0005068
06:45:41|0.0005068
06:45:42|0.0005068
06:45:43|0.0005068
06:45:44|0.0005068
06:45:45|0.0005068
06:45:46|0.0005068
06:45:47|0.0005068
06:45:49|0.0005068
06:45:50|0.0005068
06:45:51|0.0005068
06:45:51|0.0005068
06:45:53|0.0005068
06:45:53|0.0005068
06:45:55|0.0005068
06:45:55|0.0005068
06:45:56|0.0005068
06:45:57|0.0005068
06:45:58|0.0005068
06:45:59|0.0005068
06:46:01|0.0005068
06:46:02|0.0005068
06:46:02|0.00050621
06:46:04|0.00050585
06:46:05|0.00050597
06:46:06|0.00050597
06:46:07|0.00050541
06:46:07|0.00050541
06:46:08|0.00050541
06:46:10|0.00050506
06:46:11|0.00050506
06:46:13|0.00050506
06:46:14|0.00050506
06:46:15|0.00050506
06:46:16|0.00050506
06:46:18|0.00050506
06:46:19|0.00050506
06:46:20|0.00050506
06:46:22|0.00050506
06:46:24|0.00050506
06:46:24|0.00050506
06:46:25|0.00050506
06:46:27|0.00050481
06:46:28|0.00050481
06:46:29|0.00050481
06:46:30|0.00050481
06:46:32|0.00050481
06:46:32|0.00050481
06:46:33|0.00050481
06:46:35|0.00050481
06:46:35|0.00050481
06:46:37|0.00050481
06:46:38|0.00050481
06:46:39|0.00050481
06:46:40|0.00050481
06:46:41|0.00050481
06:46:42|0.00050481
06:46:43|0.00050481
06:46:44|0.00050613
06:46:45|0.00050613
06:46:46|0.00050613
06:46:47|0.00050613
06:46:48|0.00050613
06:46:49|0.00050613
06:46:50|0.00050613
06:46:51|0.00050613
06:46:52|0.00050591
06:46:53|0.00050591
06:46:54|0.00050591
06:46:55|0.00050591
06:46:56|0.00050591
06:46:57|0.00050591
06:46:58|0.00050591
06:46:59|0.00050591
06:47:00|0.00050591
06:47:01|0.00050591
06:47:02|0.00050591
06:47:03|0.00050591
06:47:04|0.00050591
06:47:05|0.00050591
06:47:06|0.00050591
06:47:07|0.00050591
06:47:08|0.0005063
06:47:09|0.0005063
06:47:10|0.0005063
06:47:11|0.00050663
06:47:13|0.00050698
06:47:13|0.00050698
06:47:15|0.00050698
06:47:16|0.00050698
06:47:18|0.00050698
06:47:19|0.00050698
06:47:20|0.00050691
06:47:22|0.00050685
06:47:24|0.00050685
06:47:24|0.00050685
06:47:26|0.00050685
06:47:28|0.00050685
06:47:28|0.00050685
06:47:29|0.00050685
06:47:30|0.00050685
06:47:31|0.00050733
06:47:32|0.00050733
06:47:34|0.00050746
06:47:35|0.00050746
06:47:36|0.00050746
06:47:38|0.00050746
06:47:39|0.00050746
06:47:39|0.00050746
06:47:41|0.00050746
06:47:41|0.00050746
06:47:42|0.00050746
06:47:44|0.00050746
06:47:45|0.00050746
06:47:46|0.00050746
06:47:47|0.00050746
06:47:47|0.00050746
06:47:49|0.00050746
06:47:50|0.00050746
06:47:51|0.00050746
06:47:52|0.00050754
06:47:53|0.00050754
06:47:54|0.00050754
06:47:55|0.00050754
06:47:56|0.00050754
06:47:58|0.00050754
06:47:58|0.00050754
06:47:59|0.00050754
06:48:00|0.00050754
06:48:01|0.00050754
06:48:02|0.00050754
06:48:03|0.00050707
06:48:05|0.00050707
06:48:06|0.00050707
06:48:07|0.00050707
06:48:08|0.00050707
06:48:09|0.00050707
06:48:10|0.00050707
06:48:11|0.00050707
06:48:12|0.00050707
06:48:13|0.00050707
06:48:14|0.00050707
06:48:15|0.00050707
06:48:16|0.00050707
06:48:17|0.00050707
06:48:19|0.00050707
06:48:20|0.00050707
06:48:21|0.00050707
06:48:23|0.00050707
06:48:23|0.00050707
06:48:25|0.00050707
06:48:26|0.00050707
06:48:28|0.00050707
06:48:28|0.00050707
06:48:30|0.00050707
06:48:31|0.00050707
06:48:31|0.00050707
06:48:33|0.00050707
06:48:34|0.00050707
06:48:35|0.00050674
06:48:36|0.00050674
06:48:37|0.00050674
06:48:38|0.00050674
06:48:39|0.00050674
06:48:40|0.00050674
06:48:41|0.00050674
06:48:42|0.00050674
06:48:43|0.00050674
06:48:44|0.00050674
06:48:45|0.00050713
06:48:46|0.00050713
06:48:47|0.00050713
06:48:48|0.00050713
06:48:49|0.00050713
06:48:50|0.00050713
06:48:51|0.00050713
06:48:52|0.00050713
06:48:53|0.00050674
06:48:54|0.00050674
06:48:55|0.00050674
06:48:56|0.00050674
06:48:57|0.00050674
06:48:59|0.00050674
06:49:00|0.00050674
06:49:01|0.00050674
06:49:02|0.00050674
06:49:03|0.00050674
06:49:04|0.00050674
06:49:05|0.00050674
06:49:06|0.00050674
06:49:07|0.00050674
06:49:08|0.00050674
06:49:09|0.00050674
06:49:10|0.00050674
06:49:11|0.00050674
06:49:12|0.00050674
06:49:13|0.00050674
06:49:15|0.00050674
06:49:15|0.00050674
06:49:17|0.00050674
06:49:17|0.00050674
06:49:19|0.00050674
06:49:21|0.00050674
06:49:22|0.00050674
06:49:22|0.00050674
06:49:24|0.00050674
06:49:26|0.00050674
06:49:27|0.00050674
06:49:28|0.00050674
06:49:28|0.00050674
06:49:30|0.00050674
06:49:31|0.00050674
06:49:32|0.00050674
06:49:33|0.00050674
06:49:34|0.00050674
06:49:36|0.00050674
06:49:36|0.00050674
06:49:38|0.00050674
06:49:40|0.00050674
06:49:41|0.00050674
06:49:41|0.00050674
06:49:43|0.00050674
06:49:44|0.00050674
06:49:44|0.00050674
06:49:46|0.00050674
06:49:46|0.00050674
06:49:47|0.00050674
06:49:49|0.00050674
06:49:49|0.00050674
06:49:51|0.00050674
06:49:51|0.00050674
06:49:53|0.00050674
06:49:54|0.00050674
06:49:55|0.00050674
06:49:56|0.00050674
06:49:57|0.00050674
06:49:58|0.00050674
06:49:59|0.00050674
06:50:00|0.00050674
06:50:01|0.00050674
06:50:02|0.00050674
06:50:03|0.00050674
06:50:04|0.00050674
06:50:05|0.00050674
06:50:06|0.00050674
06:50:07|0.00050674
06:50:08|0.00050674
06:50:09|0.00050674
06:50:10|0.00050674
06:50:11|0.00050674
06:50:12|0.00050674
06:50:13|0.00050674
06:50:14|0.00050749
06:50:16|0.00050749
06:50:16|0.00050749
06:50:18|0.00050749
06:50:19|0.00050749
06:50:20|0.00050749
06:50:22|0.00050749
06:50:23|0.00050749
06:50:24|0.00050749
06:50:26|0.00050749
06:50:26|0.00050749
06:50:27|0.00050749
06:50:29|0.00050749
06:50:30|0.00050749
06:50:31|0.00050749
06:50:33|0.00050749
06:50:33|0.00050749
06:50:34|0.00050749
06:50:36|0.00050749
06:50:37|0.00050749
06:50:38|0.00050749
06:50:39|0.00050749
06:50:40|0.00050749
06:50:40|0.00050749
06:50:42|0.00050749
06:50:43|0.00050795
06:50:44|0.00050795
06:50:46|0.00050795
06:50:47|0.00050815
06:50:48|0.00050815
06:50:49|0.00050815
06:50:49|0.00050815
06:50:51|0.00050815
06:50:52|0.00050815
06:50:53|0.00050815
06:50:54|0.00050815
06:50:55|0.00050815
06:50:56|0.00050815
06:50:57|0.00050815
06:50:59|0.00050815
06:50:59|0.00050815
06:51:00|0.00050831
06:51:02|0.00050904
06:51:04|0.00050904
06:51:04|0.00050904
06:51:05|0.00050904
06:51:06|0.00050904
06:51:07|0.00050904
06:51:08|0.00050904
06:51:09|0.00050904
06:51:10|0.00050904
06:51:11|0.00050946
06:51:12|0.00050946
06:51:13|0.00050946
06:51:14|0.00050946
06:51:15|0.00050961
06:51:16|0.00050975
06:51:17|0.00050975
06:51:18|0.00050975
06:51:20|0.00050975
06:51:21|0.00050975
06:51:23|0.00050975
06:51:23|0.000509
06:51:24|0.000509
06:51:26|0.000509
06:51:28|0.00050867
06:51:28|0.00050824
06:51:29|0.00050784
06:51:30|0.00050784
06:51:31|0.00050784
06:51:32|0.00050784
06:51:33|0.00050784
06:51:34|0.00050784
06:51:35|0.00050784
06:51:37|0.00050784
06:51:37|0.00050784
06:51:38|0.00050784
06:51:40|0.00050784
06:51:40|0.00050784
06:51:42|0.00050784
06:51:43|0.00050708
06:51:44|0.00050708
06:51:45|0.00050704
06:51:46|0.00050704
06:51:47|0.00050704
06:51:48|0.00050704
06:51:49|0.00050704
06:51:49|0.00050704
06:51:51|0.00050704
06:51:51|0.00050704
06:51:53|0.00050704
06:51:54|0.00050704
06:51:55|0.00050704
06:51:55|0.00050704
06:51:56|0.00050704
06:51:58|0.00050704
06:51:59|0.00050704
06:52:00|0.00050704
06:52:00|0.00050704
06:52:01|0.00050704
06:52:03|0.00050756
06:52:04|0.00050756
06:52:05|0.00050756
06:52:06|0.00050756
06:52:07|0.00050756
06:52:08|0.00050784
06:52:09|0.00050784
06:52:11|0.00050784
06:52:12|0.00050784
06:52:13|0.00050784
06:52:14|0.00050817
06:52:15|0.00050817
06:52:16|0.00050817
06:52:17|0.00050817
06:52:18|0.00050817
06:52:19|0.00050817
06:52:20|0.00050817
06:52:21|0.00050817
06:52:23|0.00050817
06:52:24|0.00050817
06:52:26|0.00050817
06:52:27|0.00050817
06:52:28|0.00050817
06:52:30|0.00050817
06:52:31|0.00050817
06:52:32|0.00050817
06:52:33|0.00050817
06:52:34|0.0005074
06:52:35|0.0005074
06:52:36|0.0005074
06:52:37|0.0005074
06:52:37|0.0005074
06:52:38|0.0005074
06:52:40|0.0005074
06:52:40|0.0005074
06:52:41|0.0005074
06:52:43|0.0005074
06:52:44|0.0005074
06:52:45|0.0005074
06:52:46|0.0005074
06:52:46|0.0005074
06:52:47|0.0005074
06:52:48|0.0005074
06:52:50|0.0005074
06:52:51|0.0005074
06:52:52|0.0005074
06:52:53|0.0005074
06:52:54|0.0005074
06:52:55|0.0005074
06:52:56|0.0005074
06:52:57|0.0005074
06:52:58|0.0005074
06:52:59|0.00050784
06:53:00|0.00050774
06:53:01|0.00050774
06:53:02|0.00050774
06:53:03|0.00050774
06:53:04|0.00050763
06:53:05|0.00050763
06:53:06|0.00050763
06:53:07|0.00050763
06:53:09|0.00050763
06:53:10|0.00050763
06:53:11|0.00050763
06:53:12|0.00050763
06:53:13|0.00050763
06:53:14|0.00050763
06:53:14|0.00050763
06:53:16|0.00050763
06:53:17|0.00050763
06:53:18|0.00050763
06:53:18|0.00050763
06:53:19|0.00050763
06:53:21|0.00050763
06:53:22|0.00050763
06:53:23|0.00050784
06:53:25|0.00050784
06:53:26|0.00050784
06:53:27|0.00050751
06:53:28|0.00050751
06:53:29|0.00050751
06:53:31|0.00050751
06:53:32|0.00050751
06:53:33|0.00050751
06:53:34|0.00050751
06:53:35|0.00050751
06:53:36|0.00050751
06:53:37|0.00050751
06:53:38|0.00050751
06:53:39|0.00050751
06:53:40|0.00050751
06:53:41|0.00050751
06:53:42|0.00050751
06:53:43|0.00050751
06:53:44|0.00050751
06:53:46|0.00050751
06:53:47|0.00050751
06:53:48|0.00050751
06:53:48|0.00050751
06:53:50|0.00050751
06:53:51|0.00050751
06:53:52|0.00050751
06:53:53|0.00050751
06:53:53|0.00050826
06:53:54|0.00050826
06:53:56|0.00050826
06:53:57|0.00050707
06:53:58|0.00050707
06:53:58|0.00050718
06:54:00|0.00050718
06:54:00|0.00050718
06:54:01|0.00050718
06:54:03|0.00050718
06:54:04|0.00050718
06:54:05|0.00050718
06:54:06|0.00050718
06:54:07|0.00050718
06:54:08|0.00050718
06:54:09|0.00050718
06:54:10|0.00050718
06:54:11|0.00050718
06:54:12|0.00050718
06:54:13|0.00050718
06:54:14|0.00050718
06:54:15|0.00050718
06:54:16|0.00050718
06:54:17|0.00050718
06:54:18|0.00050718
06:54:19|0.00050718
06:54:20|0.00050718
06:54:22|0.00050685
06:54:23|0.00050479
06:54:24|0.00050631
06:54:26|0.00050631
06:54:27|0.00050516
06:54:28|0.00050516
06:54:29|0.00050516
06:54:30|0.00050516
06:54:31|0.00050516
06:54:33|0.00050516
06:54:34|0.00050516
06:54:35|0.00050516
06:54:36|0.00050516
06:54:37|0.00050516
06:54:38|0.00050516
06:54:40|0.00050516
06:54:40|0.00050516
06:54:41|0.00050516
06:54:42|0.00050516
06:54:43|0.00050516
06:54:44|0.00050516
06:54:45|0.00050516
06:54:47|0.00050516
06:54:47|0.00050516
06:54:49|0.00050516
06:54:50|0.00050575
06:54:51|0.00050657
06:54:51|0.00050872
06:54:54|0.00050882
06:54:54|0.00050882
06:54:55|0.00050882
06:54:56|0.00050882
06:54:57|0.00050889
06:54:58|0.00050889
06:54:59|0.00050889
06:55:00|0.00050889
06:55:02|0.00050889
06:55:02|0.00050889
06:55:03|0.00050889
06:55:04|0.00050889
06:55:05|0.00050889
06:55:06|0.00050889
06:55:07|0.00050889
06:55:08|0.00050889
06:55:09|0.00050889
06:55:10|0.00050889
06:55:11|0.00050889
06:55:12|0.00050889
06:55:13|0.00050889
06:55:14|0.00050889
06:55:15|0.00050889
06:55:16|0.00050889
06:55:18|0.00050889
06:55:19|0.00050889
06:55:20|0.00050889
06:55:21|0.00050889
06:55:21|0.00050889
06:55:23|0.00050838
06:55:24|0.00050838
06:55:26|0.0005085
06:55:27|0.0005085
06:55:29|0.0005085
06:55:29|0.0005085
06:55:31|0.0005085
06:55:32|0.0005085
06:55:33|0.0005085
06:55:35|0.00050885
06:55:36|0.00050885
06:55:38|0.00050885
06:55:38|0.00050885
06:55:39|0.00050885
06:55:40|0.00050885
06:55:41|0.00050886
06:55:43|0.00050886
06:55:43|0.00050886
06:55:44|0.00050886
06:55:46|0.00050886
06:55:46|0.00050886
06:55:47|0.00050886
06:55:48|0.00050886
06:55:49|0.00050886
06:55:51|0.00050886
06:55:51|0.00050886
06:55:52|0.00050886
06:55:53|0.00050886
06:55:54|0.00050886
06:55:55|0.00050886
06:55:56|0.00050886
06:55:57|0.00050886
06:55:58|0.00050886
06:55:59|0.00050886
06:56:00|0.00050886
06:56:01|0.00050886
06:56:02|0.00050886
06:56:04|0.00050886
06:56:04|0.00050886
06:56:06|0.00050886
06:56:08|0.00050886
06:56:08|0.00050886
06:56:09|0.00050886
06:56:10|0.00050886
06:56:11|0.00050886
06:56:12|0.00050886
06:56:13|0.00050886
06:56:14|0.00050886
06:56:15|0.00050886
06:56:16|0.00050886
06:56:17|0.00050886
06:56:18|0.00050886
06:56:19|0.00050886
06:56:20|0.00050886
06:56:21|0.00050886
06:56:22|0.00050886
06:56:23|0.00050841
06:56:24|0.00050841
06:56:26|0.00050841
06:56:27|0.00050841
06:56:29|0.00050841
06:56:29|0.00050841
06:56:31|0.00050884
06:56:31|0.00050919
06:56:32|0.00050919
06:56:33|0.00050919
06:56:35|0.00050823
06:56:37|0.00050823
06:56:37|0.00050823
06:56:38|0.00050823
06:56:39|0.00050823
06:56:40|0.00050823
06:56:42|0.00050823
06:56:42|0.00050823
06:56:44|0.00050823
06:56:46|0.00050823
06:56:46|0.00050823
06:56:47|0.00050823
06:56:48|0.00050823
06:56:49|0.00050823
06:56:50|0.00050823
06:56:51|0.00050823
06:56:52|0.00050823
06:56:54|0.00050823
06:56:56|0.00050823
06:56:56|0.00050823
06:56:57|0.00050823
06:56:59|0.00050823
06:56:59|0.00050823
06:57:01|0.00050823
06:57:02|0.00050823
06:57:03|0.00050823
06:57:04|0.00050823
06:57:05|0.00050823
06:57:06|0.00050823
06:57:07|0.00050823
06:57:08|0.00050823
06:57:09|0.00050823
06:57:10|0.00050823
06:57:11|0.00050823
06:57:12|0.00050823
06:57:13|0.00050823
06:57:14|0.00050823
06:57:15|0.00050823
06:57:16|0.00050823
06:57:18|0.00050823
06:57:19|0.00050823
06:57:19|0.00050823
06:57:21|0.00050823
06:57:22|0.00050823
06:57:23|0.00050823
06:57:23|0.00050823
06:57:25|0.00050823
06:57:26|0.00050823
06:57:27|0.00050823
06:57:29|0.00050959
06:57:30|0.00050959
06:57:31|0.00050959
06:57:32|0.00050959
06:57:33|0.00050959
06:57:34|0.00050959
06:57:36|0.00050959
06:57:37|0.00050959
06:57:38|0.00050959
06:57:39|0.00050959
06:57:40|0.00050959
06:57:42|0.00050959
06:57:43|0.00050959
06:57:44|0.00050959
06:57:45|0.00050959
06:57:46|0.00050959
06:57:47|0.00050959
06:57:47|0.00050959
06:57:48|0.00050959
06:57:50|0.00050959
06:57:51|0.00050959
06:57:52|0.00050959
06:57:53|0.00050959
06:57:54|0.00050959
06:57:55|0.00050959
06:57:56|0.00050959
06:57:57|0.00050959
06:57:58|0.00050959
06:57:59|0.00050959
06:58:00|0.00050959
06:58:01|0.00050959
06:58:02|0.00050959
06:58:03|0.00050916
06:58:04|0.00050916
06:58:06|0.00050916
06:58:07|0.00050916
06:58:08|0.00050916
06:58:09|0.00050855
06:58:10|0.00050855
06:58:11|0.00050855
06:58:12|0.00050855
06:58:13|0.00050855
06:58:14|0.00050855
06:58:15|0.00050855
06:58:16|0.00050855
06:58:17|0.00050855
06:58:18|0.00050855
06:58:19|0.00050855
06:58:20|0.00050855
06:58:21|0.00050855
06:58:22|0.00050855
06:58:23|0.00050894
06:58:24|0.00050894
06:58:25|0.00050894
06:58:26|0.00050894
06:58:27|0.00050894
06:58:28|0.00050894
06:58:29|0.00050894
06:58:30|0.00050894
06:58:31|0.00050894
06:58:32|0.00050894
06:58:33|0.00050894
06:58:34|0.00050894
06:58:35|0.00050894
06:58:36|0.00050894
06:58:37|0.00050894
06:58:38|0.00050894
06:58:39|0.00050894
06:58:40|0.00050894
06:58:41|0.00050894
06:58:42|0.00050894
06:58:43|0.00050894
06:58:44|0.00050894
06:58:45|0.00050894
06:58:46|0.00050894
06:58:47|0.00050894
06:58:48|0.00050894
06:58:49|0.00050894
06:58:50|0.00050894
06:58:51|0.00050894
06:58:52|0.00050894
06:58:53|0.00050894
06:58:54|0.00050894
06:58:55|0.00050894
06:58:56|0.00050894
06:58:57|0.00050894
06:58:58|0.00050894
06:58:59|0.00050894
06:59:00|0.00050894
06:59:01|0.00050894
06:59:03|0.00050894
06:59:03|0.00050894
06:59:04|0.00050894
06:59:05|0.00050776
06:59:06|0.00050776
06:59:07|0.00050776
06:59:08|0.00050776
06:59:09|0.00050776
06:59:10|0.00050776
06:59:11|0.00050645
06:59:13|0.00050645
06:59:13|0.00050626
06:59:14|0.00050591
06:59:15|0.00050487
06:59:16|0.00050487
06:59:18|0.00050499
06:59:18|0.00050499
06:59:19|0.00050481
06:59:21|0.00050486
06:59:21|0.00050464
06:59:22|0.00050464
06:59:23|0.00050464
06:59:24|0.00050464
06:59:25|0.00050464
06:59:27|0.00050464
06:59:28|0.00050464
06:59:29|0.00050464
06:59:30|0.00050464
06:59:31|0.00050464
06:59:33|0.00050464
06:59:33|0.00050464
06:59:35|0.00050464
06:59:36|0.00050464
06:59:37|0.00050464
06:59:38|0.00050464
06:59:39|0.00050464
06:59:40|0.00050464
06:59:41|0.00050464
06:59:42|0.00050464
06:59:43|0.00050464
06:59:44|0.00050464
06:59:45|0.00050464
06:59:46|0.00050464
06:59:47|0.00050464
06:59:48|0.00050464
06:59:49|0.00050464
06:59:50|0.00050464
06:59:51|0.00050464
06:59:52|0.00050464
06:59:53|0.00050464
06:59:54|0.00050464
06:59:55|0.00050464
06:59:56|0.00050464
06:59:58|0.00050525
06:59:59|0.00050525
06:59:59|0.00050525
07:00:01|0.00050525
07:00:02|0.00050525
07:00:04|0.00050525
07:00:04|0.00050525
07:00:06|0.00050525
07:00:06|0.00050525
07:00:07|0.00050525
07:00:08|0.00050525
07:00:10|0.00050525
07:00:11|0.00050525
07:00:12|0.00050525
07:00:13|0.00050525
07:00:14|0.00050525
07:00:15|0.00050525
07:00:16|0.00050525
07:00:17|0.00050525
07:00:18|0.00050525
07:00:19|0.00050526
07:00:20|0.00050526
07:00:21|0.00050526
07:00:22|0.00050526
07:00:23|0.00050526
07:00:24|0.00050526
07:00:25|0.00050526
07:00:26|0.00050526
07:00:27|0.00050526
07:00:28|0.00050526
07:00:30|0.00050526
07:00:31|0.00050526
07:00:33|0.00050474
07:00:34|0.00050474
07:00:35|0.00050474
07:00:37|0.00050474
07:00:38|0.00050474
07:00:39|0.00050474
07:00:40|0.00050474
07:00:41|0.00050474
07:00:43|0.00050474
07:00:44|0.00050474
07:00:45|0.00050474
07:00:46|0.00050474
07:00:47|0.00050474
07:00:48|0.00050474
07:00:49|0.00050474
07:00:50|0.00050474
07:00:51|0.00050474
07:00:52|0.00050474
07:00:53|0.00050474
07:00:54|0.00050474
07:00:55|0.00050474
07:00:56|0.00050474
07:00:57|0.00050474
07:00:58|0.00050474
07:00:59|0.00050474
07:01:00|0.00050474
07:01:01|0.00050474
07:01:02|0.00050474
07:01:03|0.00050474
07:01:04|0.00050474
07:01:05|0.00050474
07:01:06|0.00050474
07:01:07|0.00050474
07:01:08|0.00050474
07:01:09|0.00050481
07:01:10|0.00050481
07:01:11|0.00050481
07:01:12|0.00050481
07:01:13|0.00050481
07:01:14|0.00050481
07:01:15|0.00050442
07:01:16|0.00050442
07:01:17|0.00050442
07:01:18|0.00050442
07:01:19|0.00050442
07:01:20|0.00050442
07:01:21|0.00050442
07:01:22|0.00050442
07:01:24|0.00050374
07:01:25|0.000504
07:01:26|0.00050374
07:01:27|0.00050374
07:01:28|0.00050374
07:01:29|0.00050374
07:01:30|0.00050374
07:01:31|0.00050374
07:01:32|0.00050374
07:01:33|0.00050374
07:01:34|0.00050374
07:01:35|0.00050374
07:01:37|0.00050374
07:01:38|0.00050254
07:01:40|0.000503
07:01:40|0.000503
07:01:41|0.000503
07:01:42|0.000503
07:01:44|0.000503
07:01:45|0.000503
07:01:45|0.000503
07:01:47|0.000503
07:01:49|0.000503
07:01:49|0.000503
07:01:50|0.000503
07:01:51|0.000503
07:01:52|0.000503
07:01:54|0.000503
07:01:54|0.000503
07:01:55|0.000503
07:01:56|0.000503
07:01:57|0.000503
07:01:59|0.000503
07:01:59|0.000503
07:02:00|0.000503
07:02:01|0.000503
07:02:02|0.000503
07:02:03|0.000503
07:02:04|0.000503
07:02:05|0.000503
07:02:06|0.000503
07:02:07|0.000503
07:02:08|0.000503
07:02:10|0.00050346
07:02:10|0.00050346
07:02:11|0.00050346
07:02:12|0.00050346
07:02:13|0.00050346
07:02:15|0.00050346
07:02:15|0.00050346
07:02:17|0.00050346
07:02:18|0.00050374
07:02:18|0.00050374
07:02:19|0.00050374
07:02:21|0.00050374
07:02:21|0.00050374
07:02:23|0.00050406
07:02:23|0.00050406
07:02:24|0.00050442
07:02:26|0.00050442
07:02:27|0.00050442
07:02:28|0.00050442
07:02:29|0.00050442
07:02:30|0.00050442
07:02:30|0.00050442
07:02:32|0.00050442
07:02:34|0.00050442
07:02:35|0.00050442
07:02:37|0.00050442
07:02:39|0.00050442
07:02:40|0.00050442
07:02:41|0.00050442
07:02:43|0.00050442
07:02:44|0.00050442
07:02:45|0.00050442
07:02:46|0.00050442
07:02:47|0.00050442
07:02:48|0.00050442
07:02:48|0.00050442
07:02:50|0.00050442
07:02:51|0.00050442
07:02:52|0.00050442
07:02:53|0.00050442
07:02:54|0.00050442
07:02:55|0.00050442
07:02:56|0.00050395
07:02:57|0.00050395
07:02:59|0.00050395
07:03:00|0.00050395
07:03:00|0.00050395
07:03:01|0.00050395
07:03:03|0.00050395
07:03:04|0.00050395
07:03:04|0.00050395
07:03:06|0.00050395
07:03:07|0.00050395
07:03:08|0.00050395
07:03:09|0.00050395
07:03:10|0.00050395
07:03:10|0.00050395
07:03:12|0.00050395
07:03:13|0.00050395
07:03:14|0.00050395
07:03:15|0.00050395
07:03:16|0.00050395
07:03:17|0.00050395
07:03:18|0.00050395
07:03:19|0.00050395
07:03:20|0.00050395
07:03:21|0.00050395
07:03:22|0.00050395
07:03:23|0.00050395
07:03:24|0.00050395
07:03:25|0.00050395
07:03:26|0.00050395
07:03:29|0.00050395
07:03:30|0.00050395
07:03:31|0.00050395
07:03:31|0.00050395
07:03:33|0.00050395
07:03:35|0.00050395
07:03:36|0.00050395
07:03:37|0.00050395
07:03:37|0.00050395
07:03:38|0.00050395
07:03:39|0.00050395
07:03:41|0.00050395
07:03:42|0.00050395
07:03:43|0.00050395
07:03:44|0.00050395
07:03:46|0.00050395
07:03:47|0.00050395
07:03:48|0.00050395
07:03:49|0.00050395
07:03:50|0.00050395
07:03:51|0.00050395
07:03:52|0.00050395
07:03:53|0.00050395
07:03:54|0.00050395
07:03:55|0.00050395
07:03:56|0.00050395
07:03:57|0.00050395
07:03:58|0.00050395
07:04:00|0.00050395
07:04:00|0.00050395
07:04:02|0.00050395
07:04:03|0.00050395
07:04:03|0.00050395
07:04:04|0.00050395
07:04:06|0.00050395
07:04:07|0.00050395
07:04:08|0.00050395
07:04:09|0.00050395
07:04:10|0.00050395
07:04:11|0.00050395
07:04:12|0.00050395
07:04:12|0.00050395
07:04:13|0.00050395
07:04:15|0.00050395
07:04:16|0.00050395
07:04:17|0.00050395
07:04:18|0.00050395
07:04:19|0.00050395
07:04:20|0.00050395
07:04:20|0.00050367
07:04:22|0.00050367
07:04:23|0.00050367
07:04:24|0.00050367
07:04:25|0.00050367
07:04:25|0.00050367
07:04:27|0.00050367
07:04:28|0.00050367
07:04:29|0.00050367
07:04:29|0.00050367
07:04:31|0.00050367
07:04:32|0.00050367
07:04:33|0.00050367
07:04:35|0.00050367
07:04:36|0.00050367
07:04:37|0.00050367
07:04:39|0.00050364
07:04:39|0.00050364
07:04:40|0.00050364
07:04:41|0.00050364
07:04:42|0.00050364
07:04:43|0.00050364
07:04:45|0.00050364
07:04:46|0.00050364
07:04:47|0.00050364
07:04:48|0.00050364
07:04:50|0.00050364
07:04:50|0.00050364
07:04:51|0.00050364
07:04:52|0.00050364
07:04:53|0.00050364
07:04:54|0.00050364
07:04:55|0.00050364
07:04:57|0.00050364
07:04:57|0.00050364
07:04:58|0.00050364
07:04:59|0.00050364
07:05:00|0.00050364
07:05:02|0.00050364
07:05:03|0.00050364
07:05:04|0.00050364
07:05:05|0.00050364
07:05:06|0.00050364
07:05:07|0.00050364
07:05:08|0.00050364
07:05:09|0.00050354
07:05:10|0.00050354
07:05:11|0.00050354
07:05:12|0.00050354
07:05:13|0.00050354
07:05:14|0.00050354
07:05:15|0.00050354
07:05:16|0.00050354
07:05:17|0.00050354
07:05:18|0.00050354
07:05:19|0.00050354
07:05:20|0.00050354
07:05:21|0.00050354
07:05:22|0.00050354
07:05:23|0.00050354
07:05:24|0.00050354
07:05:25|0.00050354
07:05:26|0.00050354
07:05:27|0.00050354
07:05:28|0.00050354
07:05:29|0.00050354
07:05:30|0.00050354
07:05:31|0.00050354
07:05:32|0.00050354
07:05:33|0.00050354
07:05:34|0.00050354
07:05:36|0.00050354
07:05:37|0.00050354
07:05:38|0.00050354
07:05:39|0.00050354
07:05:41|0.00050354
07:05:41|0.00050354
07:05:43|0.00050354
07:05:44|0.00050354
07:05:45|0.00050354
07:05:46|0.00050354
07:05:47|0.00050354
07:05:48|0.00050354
07:05:49|0.00050354
07:05:50|0.00050354
07:05:51|0.00050339
07:05:52|0.00050339
07:05:53|0.00050339
07:05:54|0.00050339
07:05:55|0.00050339
07:05:56|0.00050339
07:05:57|0.00050339
07:05:58|0.00050339
07:05:59|0.00050339
07:06:00|0.00050339
07:06:01|0.00050339
07:06:02|0.00050339
07:06:03|0.00050339
07:06:05|0.00050339
07:06:06|0.00050339
07:06:07|0.00050339
07:06:08|0.00050339
07:06:09|0.00050339
07:06:10|0.00050339
07:06:12|0.00050325
07:06:13|0.00050325
07:06:15|0.00050325
07:06:15|0.00050325
07:06:16|0.00050325
07:06:17|0.00050325
07:06:18|0.00050325
07:06:19|0.00050325
07:06:20|0.00050325
07:06:21|0.00050325
07:06:23|0.00050325
07:06:23|0.00050325
07:06:24|0.00050325
07:06:25|0.00050325
07:06:26|0.00050325
07:06:27|0.00050325
07:06:28|0.00050325
07:06:29|0.00050325
07:06:30|0.00050325
07:06:31|0.00050325
07:06:32|0.00050325
07:06:33|0.00050325
07:06:34|0.00050325
07:06:35|0.00050325
07:06:37|0.00050325
07:06:39|0.00050325
07:06:40|0.00050325
07:06:41|0.00050325
07:06:43|0.00050325
07:06:44|0.00050325
07:06:45|0.00050325
07:06:46|0.00050325
07:06:47|0.00050325
07:06:48|0.00050325
07:06:49|0.00050325
07:06:51|0.00050325
07:06:51|0.00050325
07:06:53|0.00050325
07:06:53|0.00050325
07:06:55|0.00050325
07:06:56|0.00050325
07:06:57|0.00050314
07:06:58|0.00050314
07:06:59|0.00050283
07:07:00|0.00050241
07:07:01|0.00050241
07:07:02|0.00050241
07:07:03|0.00050241
07:07:04|0.00050241
07:07:05|0.00050248
07:07:06|0.00050234
07:07:07|0.00050234
07:07:08|0.00050234
07:07:09|0.00050199
07:07:11|0.00050199
07:07:12|0.00050199
07:07:13|0.00050199
07:07:14|0.00050199
07:07:14|0.00050199
07:07:16|0.00050199
07:07:17|0.00050199
07:07:18|0.00050199
07:07:19|0.00050199
07:07:20|0.00050199
07:07:21|0.00050199
07:07:21|0.00050199
07:07:23|0.00050199
07:07:25|0.00050199
07:07:25|0.00049907
07:07:26|0.00049952
07:07:27|0.00049849
07:07:28|0.00049849
07:07:29|0.00049948
07:07:30|0.00049823
07:07:31|0.00049535
07:07:32|0.00049535
07:07:33|0.00049767
07:07:34|0.00049767
07:07:35|0.00049701
07:07:37|0.000497
07:07:37|0.000497
07:07:39|0.000497
07:07:41|0.000497
07:07:42|0.000497
07:07:43|0.000497
07:07:44|0.000497
07:07:45|0.000497
07:07:47|0.000497
07:07:48|0.00049638
07:07:48|0.00049638
07:07:50|0.00049638
07:07:51|0.00049638
07:07:52|0.00049638
07:07:53|0.00049638
07:07:53|0.00049638
07:07:54|0.00049608
07:07:55|0.00049608
07:07:57|0.00049608
07:07:58|0.00049608
07:08:00|0.00049608
07:08:00|0.00049573
07:08:01|0.00049573
07:08:02|0.00049573
07:08:03|0.00049524
07:08:04|0.00049524
07:08:05|0.00049524
07:08:06|0.00049524
07:08:07|0.00049524
07:08:08|0.00049524
07:08:09|0.00049512
07:08:10|0.00049512
07:08:12|0.00049512
07:08:12|0.00049512
07:08:14|0.00049512
07:08:15|0.00049512
07:08:16|0.00049512
07:08:17|0.00049512
07:08:17|0.00049512
07:08:19|0.00049512
07:08:20|0.00049512
07:08:21|0.00049512
07:08:22|0.00049512
07:08:23|0.00049512
07:08:24|0.00049513
07:08:25|0.00049579
07:08:26|0.00049579
07:08:27|0.00049579
07:08:29|0.00049579
07:08:29|0.00049622
07:08:30|0.00049653
07:08:32|0.00049715
07:08:33|0.00049715
07:08:34|0.00049715
07:08:35|0.00049715
07:08:36|0.00049715
07:08:38|0.00049715
07:08:39|0.00049715
07:08:41|0.00049715
07:08:42|0.00049715
07:08:44|0.00049715
07:08:45|0.00049715
07:08:45|0.00049715
07:08:47|0.00049715
07:08:47|0.00049715
07:08:49|0.00049715
07:08:50|0.00049715
07:08:51|0.00049715
07:08:52|0.00049715
07:08:53|0.00049715
07:08:54|0.00049715
07:08:55|0.00049715
07:08:56|0.00049715
07:08:58|0.00049715
07:08:59|0.00049715
07:09:00|0.00049715
07:09:01|0.00049715
07:09:02|0.00049715
07:09:03|0.00049715
07:09:04|0.00049715
07:09:05|0.00049715
07:09:06|0.00049715
07:09:07|0.00049715
07:09:08|0.00049715
07:09:09|0.00049715
07:09:10|0.00049715
07:09:11|0.00049715
07:09:12|0.00049715
07:09:13|0.00049776
07:09:14|0.00049776
07:09:15|0.00049776
07:09:16|0.00049776
07:09:17|0.00049802
07:09:18|0.00049802
07:09:19|0.00049802
07:09:20|0.00049802
07:09:21|0.00049802
07:09:22|0.00049802
07:09:23|0.00049802
07:09:25|0.00049802
07:09:26|0.00049802
07:09:28|0.00049802
07:09:29|0.00049802
07:09:30|0.00049802
07:09:31|0.00049802
07:09:32|0.00049802
07:09:33|0.00049802
07:09:34|0.00049802
07:09:35|0.00049802
07:09:36|0.00049802
07:09:37|0.00049802
07:09:38|0.00049802
07:09:40|0.00049802
07:09:41|0.00049802
07:09:43|0.00049802
07:09:44|0.00049802
07:09:45|0.00049802
07:09:45|0.00049802
07:09:47|0.00049802
07:09:48|0.00049802
07:09:49|0.00049802
07:09:50|0.00049802
07:09:52|0.00049802
07:09:53|0.00049802
07:09:54|0.00049802
07:09:56|0.00049827
07:09:57|0.00049827
07:09:58|0.00049827
07:09:59|0.00049827
07:10:00|0.00049827
07:10:01|0.00049827
07:10:02|0.00049827
07:10:03|0.00049827
07:10:03|0.00049827
07:10:04|0.00049827
07:10:06|0.00049827
07:10:06|0.00049827
07:10:08|0.00049786
07:10:09|0.00049786
07:10:10|0.00049794
07:10:11|0.00049794
07:10:12|0.00049794
07:10:13|0.00049794
07:10:14|0.00049794
07:10:15|0.00049794
07:10:16|0.00049794
07:10:17|0.00049794
07:10:18|0.00049794
07:10:19|0.00049794
07:10:20|0.00049794
07:10:21|0.00049794
07:10:22|0.00049794
07:10:23|0.00049794
07:10:24|0.00049794
07:10:25|0.00049794
07:10:26|0.00049794
07:10:27|0.00049794
07:10:28|0.00049794
07:10:29|0.00049794
07:10:30|0.00049794
07:10:31|0.00049794
07:10:32|0.00049794
07:10:33|0.00049794
07:10:34|0.00049794
07:10:36|0.00049794
07:10:36|0.00049757
07:10:37|0.00049757
07:10:38|0.00049742
07:10:40|0.00049742
07:10:41|0.00049742
07:10:42|0.00049742
07:10:44|0.00049742
07:10:45|0.00049742
07:10:45|0.00049742
07:10:47|0.00049742
07:10:48|0.00049742
07:10:50|0.00049742
07:10:51|0.00049742
07:10:51|0.00049742
07:10:53|0.00049742
07:10:53|0.00049742
07:10:55|0.00049742
07:10:56|0.00049742
07:10:57|0.00049797
07:10:57|0.00049726
07:10:58|0.00049682
07:11:00|0.00049682
07:11:01|0.00049701
07:11:02|0.00049701
07:11:03|0.00049701
07:11:04|0.00049701
07:11:05|0.00049701
07:11:06|0.00049701
07:11:08|0.00049701
07:11:09|0.00049677
07:11:10|0.00049649
07:11:10|0.00049657
07:11:12|0.00049657
07:11:13|0.00049657
07:11:14|0.00049657
07:11:16|0.00049657
07:11:16|0.00049657
07:11:18|0.00049657
07:11:18|0.00049657
07:11:20|0.00049743
07:11:21|0.0004975
07:11:22|0.00049762
07:11:23|0.00049762
07:11:23|0.00049762
07:11:24|0.00049762
07:11:26|0.00049762
07:11:27|0.00049756
07:11:28|0.00049756
07:11:29|0.00049756
07:11:29|0.00049756
07:11:31|0.00049756
07:11:31|0.00049756
07:11:33|0.00049756
07:11:34|0.00049724
07:11:35|0.00049724
07:11:36|0.00049724
07:11:36|0.00049724
07:11:38|0.00049724
07:11:39|0.00049772
07:11:40|0.00049772
07:11:41|0.00049772
07:11:42|0.00049772
07:11:43|0.00049772
07:11:44|0.00049724
07:11:45|0.00049724
07:11:47|0.00049724
07:11:47|0.00049724
07:11:49|0.00049724
07:11:50|0.00049724
07:11:51|0.00049724
07:11:52|0.00049724
07:11:54|0.00049724
07:11:55|0.00049724
07:11:56|0.00049724
07:11:57|0.00049724
07:11:58|0.00049724
07:11:59|0.00049724
07:12:00|0.00049724
07:12:01|0.00049724
07:12:03|0.00049724
07:12:04|0.00049724
07:12:05|0.00049724
07:12:06|0.00049724
07:12:07|0.00049724
07:12:08|0.00049724
07:12:09|0.0004979
07:12:10|0.0004979
07:12:11|0.0004979
07:12:12|0.0004979
07:12:13|0.0004979
07:12:14|0.0004979
07:12:15|0.00049917
07:12:16|0.00049929
07:12:17|0.00049929
07:12:18|0.00049929
07:12:19|0.00049929
07:12:20|0.00049929
07:12:22|0.00049929
07:12:23|0.00049929
07:12:24|0.00049929
07:12:24|0.00049929
07:12:25|0.00049929
07:12:27|0.00049929
07:12:27|0.00049929
07:12:28|0.00049929
07:12:30|0.00049929
07:12:30|0.00049929
07:12:31|0.00049894
07:12:33|0.00049894
07:12:33|0.00049866
07:12:34|0.00049866
07:12:35|0.00049866
07:12:36|0.00049866
07:12:38|0.00049866
07:12:38|0.00049866
07:12:39|0.00049866
07:12:40|0.00049866
07:12:42|0.00049866
07:12:43|0.00049866
07:12:45|0.00049866
07:12:46|0.00049866
07:12:48|0.00049866
07:12:49|0.00049866
07:12:49|0.00049866
07:12:50|0.00049866
07:12:51|0.00049866
07:12:53|0.00049866
07:12:54|0.00049866
07:12:54|0.00049866
07:12:55|0.00049866
07:12:57|0.00049866
07:12:58|0.00049866
07:12:59|0.00049866
07:13:00|0.00049866
07:13:01|0.00049866
07:13:02|0.00049866
07:13:03|0.00049866
07:13:05|0.00049866
07:13:06|0.00049866
07:13:07|0.00049866
07:13:08|0.00049866
07:13:09|0.00049866
07:13:10|0.00049866
07:13:11|0.00049866
07:13:12|0.00049866
07:13:13|0.00049866
07:13:14|0.0004966
07:13:15|0.0004966
07:13:16|0.00049751
07:13:17|0.00049715
07:13:18|0.00049688
07:13:20|0.00049688
07:13:20|0.0004966
07:13:22|0.0004969
07:13:22|0.00049624
07:13:24|0.00049588
07:13:25|0.00049588
07:13:26|0.00049588
07:13:27|0.00049588
07:13:28|0.00049548
07:13:29|0.00049538
07:13:30|0.00049538
07:13:31|0.00049505
07:13:32|0.00049505
07:13:33|0.00049505
07:13:34|0.00049505
07:13:34|0.00049505
07:13:36|0.00049505
07:13:37|0.00049505
07:13:37|0.00049505
07:13:39|0.00049505
07:13:41|0.00049505
07:13:41|0.00049505
07:13:43|0.00049505
07:13:44|0.00049505
07:13:46|0.00049505
07:13:47|0.00049505
07:13:48|0.00049505
07:13:48|0.00049505
07:13:49|0.00049505
07:13:50|0.00049505
07:13:51|0.00049505
07:13:53|0.00049505
07:13:53|0.00049505
07:13:55|0.00049505
07:13:56|0.00049487
07:13:58|0.00049517
07:13:58|0.00049517
07:14:00|0.00049517
07:14:01|0.00049517
07:14:01|0.00049517
07:14:02|0.00049517
07:14:03|0.00049517
07:14:05|0.00049517
07:14:05|0.00049517
07:14:07|0.00049517
07:14:09|0.00049517
07:14:09|0.00049517
07:14:11|0.00049517
07:14:12|0.00049517
07:14:14|0.00049517
07:14:14|0.00049517
07:14:15|0.00049517
07:14:16|0.00049517
07:14:17|0.00049517
07:14:18|0.00049579
07:14:19|0.00049561
07:14:20|0.00049561
07:14:21|0.00049561
07:14:22|0.00049561
07:14:23|0.00049561
07:14:25|0.00049561
07:14:25|0.00049561
07:14:27|0.00049561
07:14:27|0.00049561
07:14:28|0.00049561
07:14:30|0.00049561
07:14:31|0.00049561
07:14:32|0.00049561
07:14:33|0.00049561
07:14:35|0.00049561
07:14:35|0.00049561
07:14:36|0.00049561
07:14:38|0.00049561
07:14:39|0.00049561
07:14:41|0.00049561
07:14:41|0.00049561
07:14:43|0.00049561
07:14:44|0.00049561
07:14:46|0.00049561
07:14:46|0.00049561
07:14:48|0.00049561
07:14:49|0.00049561
07:14:51|0.00049561
07:14:52|0.00049561
07:14:53|0.00049561
07:14:55|0.00049561
07:14:56|0.00049705
07:14:56|0.00049705
07:14:58|0.00049718
07:14:59|0.00049718
07:15:00|0.00049718
07:15:01|0.00049718
07:15:03|0.00049718
07:15:04|0.00049718
07:15:06|0.00049718
07:15:06|0.00049718
07:15:08|0.00049718
07:15:09|0.00049718
07:15:10|0.00049718
07:15:11|0.00049718
07:15:12|0.00049718
07:15:13|0.00049718
07:15:14|0.00049718
07:15:15|0.00049718
07:15:16|0.00049718
07:15:17|0.00049718
07:15:18|0.00049718
07:15:19|0.00049718
07:15:20|0.00049718
07:15:21|0.00049718
07:15:22|0.00049718
07:15:23|0.00049718
07:15:24|0.00049718
07:15:25|0.00049718
07:15:26|0.00049718
07:15:27|0.00049754
07:15:28|0.00049754
07:15:29|0.00049754
07:15:30|0.00049754
07:15:31|0.00049754
07:15:32|0.00049754
07:15:33|0.00049754
07:15:34|0.00049782
07:15:35|0.00049802
07:15:36|0.00049814
07:15:37|0.00049814
07:15:38|0.00049814
07:15:39|0.00049814
07:15:40|0.00049814
07:15:41|0.00049814
07:15:42|0.00049814
07:15:43|0.00049814
07:15:44|0.00049814
07:15:46|0.00049814
07:15:47|0.00049814
07:15:48|0.00049814
07:15:49|0.0004968
07:15:50|0.0004968
07:15:52|0.0004968
07:15:53|0.0004968
07:15:54|0.0004968
07:15:56|0.00049697
07:15:57|0.00049697
07:15:57|0.00049697
07:15:59|0.00049697
07:16:00|0.00049697
07:16:01|0.00049664
07:16:02|0.00049622
07:16:03|0.00049622
07:16:04|0.00049622
07:16:05|0.00049584
07:16:06|0.00049584
07:16:07|0.00049584
07:16:08|0.00049584
07:16:09|0.00049584
07:16:10|0.00049584
07:16:11|0.00049584
07:16:12|0.00049584
07:16:14|0.00049584
07:16:15|0.00049584
07:16:15|0.00049567
07:16:17|0.00049541
07:16:17|0.00049527
07:16:18|0.00049527
07:16:20|0.00049527
07:16:21|0.00049527
07:16:22|0.00049527
07:16:23|0.00049527
07:16:24|0.00049527
07:16:25|0.00049527
07:16:25|0.00049527
07:16:26|0.00049527
07:16:28|0.00049527
07:16:29|0.00049527
07:16:30|0.00049527
07:16:31|0.00049527
07:16:32|0.00049527
07:16:33|0.00049587
07:16:33|0.00049587
07:16:35|0.00049587
07:16:35|0.00049587
07:16:37|0.00049587
07:16:38|0.00049587
07:16:38|0.00049587
07:16:40|0.00049587
07:16:41|0.00049587
07:16:42|0.00049587
07:16:43|0.00049587
07:16:44|0.00049587
07:16:46|0.00049628
07:16:47|0.00049628
07:16:49|0.00049628
07:16:49|0.00049628
07:16:51|0.00049628
07:16:52|0.00049628
07:16:54|0.00049628
07:16:55|0.00049628
07:16:56|0.00049628
07:16:57|0.00049628
07:16:58|0.00049628
07:16:59|0.00049628
07:17:00|0.00049628
07:17:01|0.00049628
07:17:02|0.00049628
07:17:04|0.00049628
07:17:05|0.00049628
07:17:06|0.00049628
07:17:07|0.00049659
07:17:08|0.00049659
07:17:09|0.00049659
07:17:10|0.00049659
07:17:11|0.00049659
07:17:12|0.00049659
07:17:13|0.00049659
07:17:15|0.00049659
07:17:16|0.00049659
07:17:17|0.00049659
07:17:17|0.00049659
07:17:19|0.00049684
07:17:19|0.00049684
07:17:21|0.00049684
07:17:21|0.00049684
07:17:23|0.00049684
07:17:24|0.00049684
07:17:25|0.00049684
07:17:26|0.00049684
07:17:26|0.00049716
07:17:28|0.00049752
07:17:28|0.00049752
07:17:29|0.00049752
07:17:31|0.00049752
07:17:32|0.00049752
07:17:33|0.00049752
07:17:34|0.00049752
07:17:35|0.00049752
07:17:36|0.00049752
07:17:37|0.00049752
07:17:38|0.00049837
07:17:39|0.00049856
07:17:40|0.00049858
07:17:41|0.00049891
07:17:42|0.00049857
07:17:43|0.00049857
07:17:44|0.00049857
07:17:45|0.00049857
07:17:46|0.00049857
07:17:48|0.00049857
07:17:49|0.00049857
07:17:50|0.00049857
07:17:51|0.00049857
07:17:52|0.00049857
07:17:54|0.00049857
07:17:54|0.00049857
07:17:56|0.00049857
07:17:58|0.00049857
07:17:58|0.00049857
07:17:59|0.00049857
07:18:01|0.00049857
07:18:02|0.00049857
07:18:03|0.00049857
07:18:04|0.00049857
07:18:05|0.00049801
07:18:07|0.00049801
07:18:07|0.00049801
07:18:08|0.00049801
07:18:09|0.00049801
07:18:10|0.00049801
07:18:11|0.00049801
07:18:12|0.00049801
07:18:13|0.00049801
07:18:14|0.00049801
07:18:15|0.00049971
07:18:16|0.00049971
07:18:18|0.00049945
07:18:19|0.00049945
07:18:19|0.00049945
07:18:21|0.00049945
07:18:21|0.00049945
07:18:23|0.00049945
07:18:24|0.00049945
07:18:25|0.00049945
07:18:26|0.00049945
07:18:27|0.00049945
07:18:29|0.00049945
07:18:29|0.00049945
07:18:30|0.00049945
07:18:31|0.00049945
07:18:33|0.00049945
07:18:34|0.00049945
07:18:35|0.00049945
07:18:36|0.00049945
07:18:37|0.00049945
07:18:38|0.00049945
07:18:39|0.00049945
07:18:40|0.00049911
07:18:41|0.00049911
07:18:42|0.00049911
07:18:43|0.00049911
07:18:44|0.00049911
07:18:45|0.00049911
07:18:46|0.00049911
07:18:47|0.00049911
07:18:49|0.00049911
07:18:50|0.00049911
07:18:52|0.00049911
07:18:53|0.00049836
07:18:54|0.00049836
07:18:55|0.00049828
07:18:57|0.00049828
07:18:57|0.00049828
07:18:59|0.00049898
07:19:00|0.00049898
07:19:02|0.00049898
07:19:03|0.00049898
07:19:04|0.00049898
07:19:05|0.00049898
07:19:06|0.00049898
07:19:08|0.00049898
07:19:09|0.00049898
07:19:10|0.00049898
07:19:11|0.00049898
07:19:11|0.00049898
07:19:13|0.00049898
07:19:14|0.00049898
07:19:15|0.00049898
07:19:15|0.00049898
07:19:17|0.00049898
07:19:18|0.00049898
07:19:18|0.00049898
07:19:20|0.00049898
07:19:21|0.00049898
07:19:22|0.00049898
07:19:22|0.00049898
07:19:25|0.00049898
07:19:25|0.00049898
07:19:26|0.00049898
07:19:27|0.00049864
07:19:28|0.00049864
07:19:29|0.00049864
07:19:30|0.00049864
07:19:31|0.00049864
07:19:32|0.00049864
07:19:33|0.00049864
07:19:35|0.00049864
07:19:36|0.00049864
07:19:37|0.00049864
07:19:38|0.00049864
07:19:39|0.00049864
07:19:40|0.00049891
07:19:41|0.00049891
07:19:42|0.00049891
07:19:43|0.00049891
07:19:44|0.00049891
07:19:45|0.00049891
07:19:46|0.00049923
07:19:47|0.00049923
07:19:48|0.00049955
07:19:50|0.00049955
07:19:50|0.00049955
07:19:51|0.00049955
07:19:52|0.00049955
07:19:53|0.0004999
07:19:55|0.00050023
07:19:56|0.00050023
07:19:58|0.00050023
07:19:59|0.00050023
07:20:00|0.00050023
07:20:01|0.00050023
07:20:01|0.00050023
07:20:03|0.00050023
07:20:04|0.00050023
07:20:06|0.00050023
07:20:06|0.00050023
07:20:09|0.00050023
07:20:10|0.00050023
07:20:11|0.00050023
07:20:12|0.00050023
07:20:13|0.00050023
07:20:14|0.00049977
07:20:15|0.00049977
07:20:16|0.00049977
07:20:17|0.00049977
07:20:18|0.00049977
07:20:19|0.00049947
07:20:20|0.00049947
07:20:21|0.00049947
07:20:22|0.00049947
07:20:23|0.00049913
07:20:24|0.00049913
07:20:26|0.00049913
07:20:26|0.00049878
07:20:27|0.00049843
07:20:28|0.00049843
07:20:29|0.00049843
07:20:30|0.00049755
07:20:31|0.00049755
07:20:32|0.00049755
07:20:33|0.00049755
07:20:34|0.00049755
07:20:35|0.00049755
07:20:37|0.00049755
07:20:37|0.00049755
07:20:38|0.00049755
07:20:39|0.00049755
07:20:40|0.00049755
07:20:41|0.00049755
07:20:42|0.00049755
07:20:43|0.00049755
07:20:44|0.00049755
07:20:45|0.00049755
07:20:46|0.00049755
07:20:47|0.00049755
07:20:48|0.00049755
07:20:49|0.00049755
07:20:51|0.00049755
07:20:53|0.00049755
07:20:53|0.00049755
07:20:55|0.00049755
07:20:56|0.00049755
07:20:57|0.00049755
07:20:59|0.00049755
07:20:59|0.00049755
07:21:01|0.00049755
07:21:02|0.00049755
07:21:03|0.00049755
07:21:04|0.00049755
07:21:06|0.00049755
07:21:07|0.00049755
07:21:08|0.00049755
07:21:09|0.00049755
07:21:10|0.00049755
07:21:10|0.00049755
07:21:11|0.00049755
07:21:13|0.00049755
07:21:13|0.00049843
07:21:15|0.00049843
07:21:16|0.00049843
07:21:17|0.00049843
07:21:18|0.0004986
07:21:19|0.00049862
07:21:20|0.00049862
07:21:21|0.00049862
07:21:22|0.00049862
07:21:23|0.00049862
07:21:24|0.00049862
07:21:25|0.00049862
07:21:26|0.00049862
07:21:27|0.00049862
07:21:28|0.00049862
07:21:29|0.00049862
07:21:30|0.00049862
07:21:31|0.00049862
07:21:32|0.00049862
07:21:33|0.00049862
07:21:34|0.00049862
07:21:35|0.00049862
07:21:36|0.00049862
07:21:37|0.00049862
07:21:38|0.00049897
07:21:39|0.00049897
07:21:40|0.00049897
07:21:41|0.00049897
07:21:42|0.00049897
07:21:43|0.00049897
07:21:44|0.00049897
07:21:45|0.00049897
07:21:46|0.00049897
07:21:47|0.00049897
07:21:49|0.00049897
07:21:50|0.00049897
07:21:51|0.00049897
07:21:53|0.00049897
07:21:54|0.00049897
07:21:55|0.00049897
07:21:57|0.00049897
07:21:58|0.00049897
07:21:59|0.00049897
07:21:59|0.00049897
07:22:01|0.00049897
07:22:02|0.00049897
07:22:03|0.00049897
07:22:04|0.00049897
07:22:05|0.00049897
07:22:07|0.00049897
07:22:08|0.00049897
07:22:09|0.00049897
07:22:10|0.00049897
07:22:10|0.00049897
07:22:11|0.00049719
07:22:12|0.00049831
07:22:13|0.00049865
07:22:14|0.00049865
07:22:16|0.00049865
07:22:17|0.00049865
07:22:18|0.00049865
07:22:19|0.00049865
07:22:20|0.00049958
07:22:21|0.00049995
07:22:22|0.00049995
07:22:23|0.00049995
07:22:24|0.00049995
07:22:25|0.00049995
07:22:27|0.00049995
07:22:27|0.00049995
07:22:28|0.00049995
07:22:29|0.00049995
07:22:30|0.00049995
07:22:31|0.00049995
07:22:32|0.00049995
07:22:33|0.00050014
07:22:34|0.00050014
07:22:36|0.00050014
07:22:36|0.00050014
07:22:37|0.00050014
07:22:38|0.00050014
07:22:39|0.00050014
07:22:40|0.00050014
07:22:41|0.00050014
07:22:42|0.00050014
07:22:43|0.00050014
07:22:44|0.00050014
07:22:45|0.00050014
07:22:46|0.00050014
07:22:47|0.00050014
07:22:48|0.00049982
07:22:50|0.00049982
07:22:51|0.00049982
07:22:53|0.00049982
07:22:54|0.00049982
07:22:55|0.00049982
07:22:56|0.00049982
07:22:58|0.00049982
07:23:00|0.00049982
07:23:00|0.00049982
07:23:01|0.00049982
07:23:02|0.00049982
07:23:03|0.00049982
07:23:05|0.00049982
07:23:05|0.00049982
07:23:07|0.00049982
07:23:08|0.00049982
07:23:09|0.00049982
07:23:10|0.00049982
07:23:11|0.00049982
07:23:13|0.00049982
07:23:13|0.00049982
07:23:15|0.00049982
07:23:16|0.00049982
07:23:17|0.0004995
07:23:18|0.0004995
07:23:19|0.00049952
07:23:20|0.00049952
07:23:21|0.00049952
07:23:22|0.00049952
07:23:23|0.00049952
07:23:24|0.00049952
07:23:25|0.00049952
07:23:26|0.00049705
07:23:27|0.00049705
07:23:28|0.00049705
07:23:29|0.00049705
07:23:30|0.00049705
07:23:31|0.00049705
07:23:32|0.00049705
07:23:33|0.00049705
07:23:34|0.00049705
07:23:34|0.00049705
07:23:35|0.00049705
07:23:38|0.00049885
07:23:38|0.00049885
07:23:39|0.00049885
07:23:40|0.00049885
07:23:41|0.00049885
07:23:42|0.00049885
07:23:43|0.00049885
07:23:44|0.00049885
07:23:45|0.00049885
07:23:46|0.00049885
07:23:47|0.00049885
07:23:49|0.00049885
07:23:49|0.00049885
07:23:50|0.00049885
07:23:51|0.00049885
07:23:53|0.00049885
07:23:54|0.00049885
07:23:56|0.00049885
07:23:56|0.00049885
07:23:58|0.00049885
07:24:00|0.00049885
07:24:00|0.00049814
07:24:01|0.00049814
07:24:02|0.00049814
07:24:03|0.00049799
07:24:05|0.00049799
07:24:06|0.00049742
07:24:06|0.00049719
07:24:08|0.00049719
07:24:09|0.00049719
07:24:10|0.00049719
07:24:11|0.00049719
07:24:12|0.00049684
07:24:13|0.00049684
07:24:14|0.00049684
07:24:15|0.00049684
07:24:16|0.00049684
07:24:17|0.00049684
07:24:18|0.00049684
07:24:19|0.00049684
07:24:19|0.00049684
07:24:21|0.00049684
07:24:21|0.00049684
07:24:23|0.00049684
07:24:24|0.00049684
07:24:25|0.00049684
07:24:25|0.00049684
07:24:27|0.00049684
07:24:28|0.00049684
07:24:28|0.00049684
07:24:29|0.00049684
07:24:31|0.00049684
07:24:32|0.00049684
07:24:34|0.00049684
07:24:34|0.00049684
07:24:35|0.00049684
07:24:36|0.00049684
07:24:37|0.00049684
07:24:38|0.00049684
07:24:39|0.00049684
07:24:40|0.00049684
07:24:41|0.00049684
07:24:42|0.00049652
07:24:43|0.00049652
07:24:44|0.00049652
07:24:45|0.00049652
07:24:46|0.00049652
07:24:47|0.00049652
07:24:48|0.00049652
07:24:49|0.00049652
07:24:50|0.00049652
07:24:51|0.00049652
07:24:52|0.00049524
07:24:54|0.00049524
07:24:55|0.00049524
07:24:57|0.00049524
07:24:57|0.00049524
07:24:58|0.00049524
07:24:59|0.00049524
07:25:00|0.00049524
07:25:01|0.00049524
07:25:02|0.00049524
07:25:03|0.00049524
07:25:05|0.00049582
07:25:07|0.00049582
07:25:07|0.00049582
07:25:09|0.00049551
07:25:10|0.00049551
07:25:11|0.00049551
07:25:12|0.00049551
07:25:13|0.00049551
07:25:14|0.00049551
07:25:15|0.00049551
07:25:16|0.00049551
07:25:17|0.00049551
07:25:17|0.00049551
07:25:19|0.00049551
07:25:19|0.00049551
07:25:21|0.00049592
07:25:22|0.00049592
07:25:22|0.00049592
07:25:24|0.00049592
07:25:25|0.00049592
07:25:26|0.00049548
07:25:27|0.00049548
07:25:28|0.00049548
07:25:29|0.00049548
07:25:30|0.00049548
07:25:32|0.00049548
07:25:32|0.00049548
07:25:33|0.00049548
07:25:34|0.00049548
07:25:35|0.00049548
07:25:36|0.00049548
07:25:38|0.00049548
07:25:38|0.00049548
07:25:39|0.00049548
07:25:40|0.00049625
07:25:41|0.00049644
07:25:43|0.00049644
07:25:43|0.00049644
07:25:44|0.00049644
07:25:46|0.00049644
07:25:46|0.00049644
07:25:47|0.00049674
07:25:48|0.00049753
07:25:49|0.00049753
07:25:50|0.00049753
07:25:52|0.00049753
07:25:53|0.00049753
07:25:54|0.00049753
07:25:56|0.00049753
07:25:57|0.00049753
07:25:58|0.00049753
07:25:59|0.00049753
07:26:00|0.00049753
07:26:01|0.00049753
07:26:02|0.00049753
07:26:03|0.00049753
07:26:05|0.00049753
07:26:06|0.00049753
07:26:06|0.00049753
07:26:08|0.00049753
07:26:09|0.00049753
07:26:10|0.00049753
07:26:10|0.00049753
07:26:12|0.00049753
07:26:13|0.00049753
07:26:15|0.00049753
07:26:15|0.00049753
07:26:16|0.00049753
07:26:17|0.00049753
07:26:18|0.00049672
07:26:19|0.00049672
07:26:21|0.00049629
07:26:22|0.00049629
07:26:22|0.00049629
07:26:24|0.00049629
07:26:25|0.00049629
07:26:26|0.00049629
07:26:27|0.00049629
07:26:28|0.00049629
07:26:29|0.00049629
07:26:30|0.00049629
07:26:31|0.00049629
07:26:32|0.00049629
07:26:34|0.00049629
07:26:35|0.00049629
07:26:36|0.00049629
07:26:36|0.0004955
07:26:37|0.0004955
07:26:39|0.0004955
07:26:39|0.0004955
07:26:41|0.0004955
07:26:42|0.0004955
07:26:43|0.0004955
07:26:44|0.0004955
07:26:45|0.0004943
07:26:45|0.00049482
07:26:47|0.00049482
07:26:47|0.00049482
07:26:48|0.00049482
07:26:49|0.00049482
07:26:50|0.00049482
07:26:51|0.00049482
07:26:52|0.00049482
07:26:54|0.00049482
07:26:55|0.00049482
07:26:56|0.00049482
07:26:58|0.00049528
07:26:59|0.00049528
07:27:00|0.00049528
07:27:02|0.0004956
07:27:02|0.0004956
07:27:03|0.0004956
07:27:05|0.0004956
07:27:06|0.0004956
07:27:06|0.0004956
07:27:08|0.0004956
07:27:09|0.0004956
07:27:10|0.0004956
07:27:11|0.0004956
07:27:12|0.0004956
07:27:13|0.0004956
07:27:14|0.0004956
07:27:15|0.0004956
07:27:16|0.0004956
07:27:17|0.0004956
07:27:18|0.0004956
07:27:19|0.0004956
07:27:20|0.0004956
07:27:21|0.00049595
07:27:22|0.00049595
07:27:23|0.00049595
07:27:24|0.00049595
07:27:25|0.00049595
07:27:26|0.00049595
07:27:27|0.00049595
07:27:28|0.00049595
07:27:29|0.00049546
07:27:30|0.00049546
07:27:32|0.00049546
07:27:32|0.00049546
07:27:33|0.00049588
07:27:34|0.00049588
07:27:35|0.00049588
07:27:36|0.00049588
07:27:37|0.00049588
07:27:38|0.00049588
07:27:39|0.00049588
07:27:40|0.00049588
07:27:41|0.00049588
07:27:42|0.00049588
07:27:43|0.00049588
07:27:44|0.00049527
07:27:45|0.00049527
07:27:46|0.00049527
07:27:47|0.00049527
07:27:49|0.00049527
07:27:49|0.00049527
07:27:50|0.00049527
07:27:51|0.00049527
07:27:52|0.00049527
07:27:53|0.00049527
07:27:54|0.00049527
07:27:55|0.00049527
07:27:57|0.00049527
07:27:59|0.00049527
07:27:59|0.00049527
07:28:01|0.00049527
07:28:03|0.00049527
07:28:03|0.00049527
07:28:05|0.00049527
07:28:06|0.00049527
07:28:08|0.00049527
07:28:09|0.00049527
07:28:10|0.00049527
07:28:11|0.00049527
07:28:13|0.00049527
07:28:13|0.00049527
07:28:14|0.00049527
07:28:15|0.00049527
07:28:16|0.00049527
07:28:17|0.00049527
07:28:18|0.00049527
07:28:19|0.00049527
07:28:20|0.00049527
07:28:22|0.00049527
07:28:23|0.00049527
07:28:24|0.00049527
07:28:24|0.00049527
07:28:26|0.00049527
07:28:27|0.00049527
07:28:28|0.00049527
07:28:29|0.00049527
07:28:31|0.00049527
07:28:31|0.00049527
07:28:32|0.00049527
07:28:33|0.00049527
07:28:34|0.00049527
07:28:35|0.00049527
07:28:36|0.00049527
07:28:37|0.00049527
07:28:39|0.00049527
07:28:39|0.00049527
07:28:40|0.00049527
07:28:41|0.00049527
07:28:42|0.00049527
07:28:44|0.00049527
07:28:45|0.00049527
07:28:45|0.00049527
07:28:47|0.00049527
07:28:48|0.00049527
07:28:49|0.00049589
07:28:49|0.00049589
07:28:51|0.00049589
07:28:51|0.00049589
07:28:52|0.00049589
07:28:54|0.00049628
07:28:54|0.00049668
07:28:55|0.00049705
07:28:56|0.00049739
07:28:57|0.00049739
07:28:59|0.00049739
07:29:00|0.00049739
07:29:01|0.00049739
07:29:02|0.00049774
07:29:02|0.00049808
07:29:05|0.00049808
07:29:06|0.00049808
07:29:07|0.00049808
07:29:09|0.00049808
07:29:10|0.00049808
07:29:10|0.00049808
07:29:12|0.00049843
07:29:12|0.00049843
07:29:14|0.00049843
07:29:15|0.00049843
07:29:15|0.00049843
07:29:17|0.00049843
07:29:18|0.00049843
07:29:19|0.00049843
07:29:20|0.00049843
07:29:21|0.00049843
07:29:22|0.00049843
07:29:23|0.00049875
07:29:24|0.00049875
07:29:25|0.00049875
07:29:26|0.00049875
07:29:27|0.00049875
07:29:28|0.00049875
07:29:28|0.00049875
07:29:30|0.00049875
07:29:31|0.00049875
07:29:32|0.00049875
07:29:33|0.00049875
07:29:34|0.00049875
07:29:35|0.00049875
07:29:36|0.00049875
07:29:38|0.00049875
07:29:38|0.00049875
07:29:39|0.00049875
07:29:40|0.00049875
07:29:41|0.00049875
07:29:43|0.00049875
07:29:44|0.00049875
07:29:45|0.00049875
07:29:47|0.00049875
07:29:48|0.00049875
07:29:49|0.00049875
07:29:49|0.00049875
07:29:50|0.00049875
07:29:52|0.00049875
07:29:53|0.00049937
07:29:54|0.00049952
07:29:54|0.00049952
07:29:56|0.00049952
07:29:57|0.00049952
07:29:58|0.00049952
07:29:59|0.00049952
07:30:00|0.00049952
07:30:01|0.00049952
07:30:02|0.00049952
07:30:04|0.00049952
07:30:05|0.00049952
07:30:06|0.00049952
07:30:07|0.00049952
07:30:08|0.00049952
07:30:09|0.00049952
07:30:11|0.00049952
07:30:12|0.00049952
07:30:13|0.00049952
07:30:14|0.00049952
07:30:15|0.00049952
07:30:16|0.00049952
07:30:17|0.00049952
07:30:18|0.00049952
07:30:19|0.00049952
07:30:20|0.00049952
07:30:21|0.00049952
07:30:22|0.00049952
07:30:22|0.00049942
07:30:24|0.00049958
07:30:25|0.00049975
07:30:26|0.00049975
07:30:26|0.00049975
07:30:28|0.00049975
07:30:29|0.00049975
07:30:30|0.00049975
07:30:31|0.00049975
07:30:32|0.00049975
07:30:33|0.00049975
07:30:34|0.00049975
07:30:35|0.00049975
07:30:36|0.00049975
07:30:37|0.00050031
07:30:38|0.00050031
07:30:39|0.00050031
07:30:40|0.00050031
07:30:40|0.00050031
07:30:42|0.00050031
07:30:42|0.00050031
07:30:44|0.00050031
07:30:45|0.00050031
07:30:46|0.00050031
07:30:47|0.00050031
07:30:48|0.00050031
07:30:49|0.00050031
07:30:49|0.00050031
07:30:50|0.00050031
07:30:52|0.00050063
07:30:53|0.00050063
07:30:54|0.00050063
07:30:55|0.00050063
07:30:56|0.00050063
07:30:57|0.00050063
07:30:58|0.00050063
07:30:59|0.00050063
07:31:00|0.00050063
07:31:02|0.00050063
07:31:03|0.00050063
07:31:04|0.00050063
07:31:06|0.00050095
07:31:07|0.00050095
07:31:09|0.00050095
07:31:09|0.00050114
07:31:10|0.00050114
07:31:11|0.00050114
07:31:12|0.00050114
07:31:14|0.00050114
07:31:15|0.00050114
07:31:16|0.00050114
07:31:17|0.00050114
07:31:18|0.00050114
07:31:19|0.00050114
07:31:20|0.00050114
07:31:21|0.00050114
07:31:22|0.00050114
07:31:22|0.00050114
07:31:25|0.00050051
07:31:25|0.00050024
07:31:26|0.00050024
07:31:27|0.00050024
07:31:28|0.00050024
07:31:29|0.00050024
07:31:31|0.00050024
07:31:31|0.00050024
07:31:32|0.00050024
07:31:33|0.00050024
07:31:34|0.00050024
07:31:35|0.00050024
07:31:36|0.00050024
07:31:38|0.00050024
07:31:38|0.00050024
07:31:39|0.00050024
07:31:40|0.00050024
07:31:42|0.00050024
07:31:42|0.00050024
07:31:43|0.00050024
07:31:44|0.0005
07:31:45|0.0005
07:31:47|0.0005
07:31:48|0.0005
07:31:49|0.0005
07:31:49|0.0005
07:31:51|0.0005
07:31:51|0.0005
07:31:53|0.0005
07:31:54|0.0005
07:31:55|0.0005
07:31:56|0.0005
07:31:57|0.0005
07:31:58|0.0005
07:31:59|0.0005
07:32:00|0.0005
07:32:01|0.0005
07:32:03|0.0005
07:32:04|0.0005
07:32:05|0.0005
07:32:06|0.0005
07:32:07|0.0005
07:32:09|0.0005
07:32:10|0.0005
07:32:11|0.0005
07:32:12|0.0005
07:32:13|0.0005
07:32:14|0.0005
07:32:15|0.0005
07:32:16|0.0005
07:32:17|0.0005
07:32:18|0.0005
07:32:19|0.0005
07:32:20|0.0005
07:32:21|0.0005
07:32:22|0.0005
07:32:23|0.0005
07:32:24|0.00049967
07:32:25|0.00049938
07:32:27|0.00049938
07:32:27|0.00049938
07:32:28|0.00049938
07:32:30|0.00049938
07:32:30|0.00049938
07:32:32|0.00049938
07:32:33|0.00049938
07:32:34|0.00049938
07:32:35|0.00049938
07:32:36|0.00049938
07:32:37|0.00049938
07:32:38|0.00049938
07:32:39|0.00049938
07:32:40|0.00049938
07:32:41|0.00049938
07:32:42|0.00049938
07:32:43|0.00049938
07:32:44|0.00049938
07:32:45|0.00049938
07:32:46|0.00049938
07:32:47|0.00049825
07:32:48|0.00049825
07:32:49|0.00049825
07:32:50|0.00049825
07:32:51|0.00049825
07:32:52|0.00049825
07:32:53|0.00049825
07:32:54|0.00049825
07:32:55|0.00049825
07:32:56|0.00049825
07:32:57|0.00049825
07:32:58|0.00049825
07:32:59|0.00049825
07:33:00|0.00049825
07:33:01|0.00049825
07:33:02|0.00049825
07:33:03|0.00049825
07:33:05|0.00049825
07:33:06|0.00049825
07:33:08|0.00049825
07:33:09|0.00049825
07:33:11|0.00049825
07:33:11|0.00049825
07:33:13|0.00049825
07:33:14|0.00049825
07:33:15|0.00049825
07:33:16|0.00049825
07:33:17|0.00049825
07:33:18|0.00049825
07:33:19|0.00049825
07:33:20|0.00049825
07:33:21|0.00049923
07:33:22|0.00049978
07:33:23|0.00049985
07:33:24|0.00049985
07:33:25|0.00049985
07:33:26|0.00049985
07:33:27|0.00049985
07:33:28|0.00049985
07:33:29|0.00049985
07:33:30|0.00049985
07:33:31|0.00049985
07:33:33|0.00049985
07:33:34|0.00049985
07:33:35|0.00049985
07:33:36|0.00049985
07:33:37|0.00049985
07:33:38|0.00049985
07:33:39|0.00049985
07:33:40|0.00049985
07:33:41|0.00049985
07:33:42|0.00049985
07:33:43|0.00049985
07:33:44|0.00049985
07:33:45|0.00049985
07:33:46|0.00049985
07:33:47|0.00049985
07:33:48|0.00049985
07:33:49|0.00049985
07:33:51|0.00049985
07:33:51|0.00050042
07:33:52|0.00050042
07:33:54|0.00050042
07:33:55|0.00050042
07:33:55|0.00050042
07:33:57|0.00050042
07:33:58|0.0004997
07:33:58|0.0004997
07:33:59|0.0004997
07:34:01|0.0004997
07:34:02|0.0004997
07:34:03|0.0004997
07:34:05|0.0004997
07:34:05|0.0004997
07:34:07|0.0004997
07:34:08|0.0004997
07:34:09|0.0004997
07:34:10|0.0004997
07:34:12|0.0004997
07:34:12|0.0004997
07:34:14|0.0004997
07:34:15|0.0004997
07:34:15|0.0004997
07:34:17|0.0004997
07:34:18|0.0004997
07:34:19|0.0004997
07:34:19|0.0004997
07:34:21|0.0004997
07:34:22|0.0004997
07:34:23|0.00050028
07:34:24|0.00050028
07:34:25|0.00050028
07:34:26|0.00050028
07:34:26|0.00050028
07:34:28|0.00050028
07:34:29|0.00050028
07:34:30|0.00050028
07:34:31|0.00050028
07:34:32|0.00050028
07:34:34|0.00050028
07:34:35|0.00050028
07:34:35|0.00050028
07:34:37|0.00050028
07:34:38|0.00050028
07:34:39|0.00050028
07:34:40|0.00050028
07:34:41|0.00050028
07:34:43|0.00050028
07:34:43|0.00050028
07:34:44|0.00050028
07:34:46|0.00050028
07:34:47|0.00050028
07:34:47|0.00050028
07:34:49|0.00050028
07:34:49|0.00050028
07:34:51|0.00050028
07:34:52|0.00050028
07:34:52|0.00050028
07:34:54|0.00050028
07:34:55|0.00050028
07:34:55|0.00050028
07:34:56|0.00050028
07:34:57|0.00050028
07:34:58|0.00050028
07:35:00|0.00050028
07:35:00|0.00050028
07:35:02|0.00050028
07:35:03|0.00050028
07:35:04|0.00050028
07:35:05|0.00050028
07:35:07|0.00050097
07:35:09|0.00050114
07:35:10|0.00050114
07:35:11|0.00050114
07:35:12|0.00050114
07:35:13|0.00050154
07:35:14|0.00050154
07:35:15|0.00050154
07:35:16|0.00050154
07:35:17|0.00050154
07:35:19|0.00050154
07:35:19|0.00050154
07:35:20|0.00050154
07:35:21|0.00050154
07:35:22|0.00050154
07:35:24|0.00050154
07:35:25|0.00050154
07:35:26|0.00050154
07:35:27|0.00050154
07:35:28|0.00050154
07:35:29|0.00050154
07:35:30|0.00050154
07:35:31|0.00050154
07:35:33|0.00050154
07:35:33|0.00050154
07:35:34|0.00050154
07:35:36|0.00050154
07:35:38|0.00050154
07:35:38|0.00050154
07:35:40|0.00050154
07:35:40|0.00050154
07:35:41|0.00050154
07:35:42|0.00050154
07:35:43|0.00050115
07:35:45|0.00050069
07:35:46|0.00050069
07:35:46|0.00050069
07:35:48|0.00050069
07:35:48|0.00050069
07:35:50|0.00050069
07:35:50|0.00050069
07:35:52|0.00050069
07:35:53|0.00050069
07:35:53|0.00050069
07:35:54|0.00050016
07:35:55|0.00050016
07:35:57|0.00050016
07:35:57|0.00050016
07:35:58|0.00050016
07:35:59|0.00050016
07:36:01|0.00050016
07:36:01|0.00050016
07:36:02|0.00050016
07:36:04|0.00050016
07:36:05|0.00050016
07:36:07|0.00050016
07:36:08|0.00050016
07:36:10|0.00050016
07:36:11|0.00050016
07:36:12|0.00050016
07:36:13|0.00050016
07:36:14|0.00050016
07:36:15|0.00050016
07:36:16|0.00050016
07:36:18|0.00050016
07:36:18|0.00050016
07:36:19|0.00050016
07:36:21|0.00050016
07:36:22|0.00050016
07:36:23|0.00050016
07:36:24|0.00050016
07:36:24|0.00050016
07:36:26|0.00050016
07:36:27|0.00050016
07:36:28|0.00050016
07:36:29|0.00050016
07:36:30|0.00050016
07:36:31|0.00050016
07:36:32|0.00050016
07:36:33|0.00050016
07:36:34|0.00050016
07:36:35|0.00050016
07:36:36|0.00050016
07:36:36|0.00050016
07:36:38|0.00050079
07:36:39|0.00050079
07:36:40|0.00050079
07:36:41|0.00050079
07:36:42|0.00050079
07:36:43|0.00050079
07:36:44|0.00050114
07:36:45|0.00050114
07:36:45|0.00050008
07:36:46|0.00049818
07:36:48|0.00049815
07:36:48|0.00049743
07:36:50|0.00049743
07:36:51|0.00050036
07:36:51|0.0004994
07:36:53|0.00049945
07:36:55|0.00049945
07:36:56|0.00049945
07:36:57|0.00049945
07:36:57|0.00049945
07:36:58|0.00049945
07:37:00|0.00049945
07:37:00|0.00049945
07:37:02|0.00049945
07:37:02|0.00049945
07:37:04|0.00049945
07:37:05|0.00049945
07:37:06|0.00049945
07:37:08|0.00049945
07:37:09|0.00049945
07:37:10|0.00049945
07:37:11|0.00049945
07:37:13|0.00049945
07:37:14|0.00049945
07:37:15|0.00049945
07:37:15|0.00049945
07:37:17|0.00049945
07:37:18|0.00049945
07:37:19|0.00049945
07:37:20|0.00049897
07:37:22|0.00049897
07:37:23|0.00049897
07:37:23|0.00049897
07:37:25|0.00049897
07:37:26|0.00049897
07:37:28|0.00049897
07:37:29|0.00049897
07:37:29|0.00049882
07:37:31|0.00049781
07:37:32|0.00049781
07:37:33|0.00049781
07:37:34|0.00049781
07:37:35|0.00049781
07:37:36|0.00049781
07:37:37|0.00049781
07:37:38|0.00049781
07:37:39|0.00049781
07:37:40|0.00049781
07:37:42|0.00049781
07:37:42|0.00049781
07:37:43|0.00049781
07:37:44|0.00049781
07:37:45|0.00049781
07:37:47|0.00049781
07:37:48|0.00049781
07:37:49|0.00049781
07:37:50|0.00049781
07:37:51|0.00049781
07:37:52|0.00049781
07:37:53|0.00049781
07:37:54|0.00049781
07:37:56|0.00049781
07:37:57|0.00049781
07:37:58|0.00049781
07:37:59|0.00049747
07:38:00|0.00049747
07:38:01|0.00049747
07:38:02|0.00049747
07:38:03|0.00049747
07:38:04|0.00049747
07:38:05|0.00049747
07:38:07|0.00049747
07:38:08|0.00049747
07:38:10|0.00049747
07:38:12|0.00049717
07:38:13|0.00049717
07:38:14|0.00049717
07:38:16|0.00049703
07:38:16|0.00049703
07:38:17|0.00049684
07:38:19|0.00049522
07:38:20|0.00049522
07:38:21|0.00049522
07:38:22|0.00049522
07:38:23|0.00049522
07:38:25|0.00049522
07:38:25|0.00049522
07:38:26|0.00049522
07:38:27|0.00049522
07:38:28|0.00049522
07:38:29|0.00049522
07:38:30|0.00049689
07:38:31|0.00049689
07:38:33|0.00049689
07:38:34|0.00049689
07:38:35|0.00049689
07:38:35|0.00049689
07:38:37|0.00049689
07:38:37|0.00049689
07:38:39|0.00049689
07:38:40|0.00049689
07:38:41|0.00049689
07:38:42|0.00049689
07:38:43|0.00049689
07:38:44|0.00049689
07:38:45|0.00049689
07:38:46|0.00049689
07:38:47|0.00049689
07:38:48|0.00049689
07:38:49|0.00049689
07:38:50|0.00049689
07:38:51|0.00049689
07:38:52|0.00049689
07:38:53|0.00049689
07:38:54|0.00049689
07:38:55|0.00049689
07:38:56|0.00049633
07:38:57|0.00049633
07:38:58|0.00049633
07:38:59|0.00049633
07:39:00|0.00049633
07:39:01|0.00049633
07:39:02|0.00049633
07:39:03|0.00049633
07:39:05|0.00049633
07:39:06|0.00049633
07:39:07|0.00049633
07:39:09|0.00049633
07:39:09|0.00049633
07:39:11|0.00049633
07:39:13|0.00049633
07:39:13|0.00049633
07:39:15|0.00049633
07:39:16|0.00049633
07:39:18|0.00049633
07:39:18|0.00049633
07:39:19|0.00049633
07:39:20|0.00049633
07:39:22|0.00049633
07:39:22|0.00049633
07:39:24|0.00049633
07:39:25|0.00049633
07:39:26|0.00049633
07:39:27|0.00049633
07:39:28|0.00049633
07:39:29|0.00049633
07:39:30|0.00049633
07:39:32|0.00049633
07:39:33|0.00049633
07:39:34|0.00049633
07:39:35|0.00049633
07:39:36|0.00049633
07:39:37|0.00049633
07:39:38|0.00049633
07:39:39|0.00049633
07:39:40|0.00049633
07:39:41|0.00049633
07:39:42|0.00049633
07:39:43|0.00049633
07:39:45|0.00049633
07:39:45|0.00049633
07:39:46|0.00049633
07:39:48|0.00049633
07:39:49|0.00049633
07:39:50|0.00049633
07:39:51|0.00049633
07:39:51|0.00049633
07:39:53|0.00049633
07:39:53|0.00049633
07:39:54|0.00049633
07:39:55|0.00049702
07:39:56|0.00049702
07:39:57|0.00049702
07:39:59|0.00049702
07:39:59|0.00049734
07:40:01|0.00049734
07:40:02|0.00049734
07:40:03|0.00049769
07:40:03|0.00049769
07:40:05|0.00049769
07:40:06|0.00049802
07:40:07|0.00049802
07:40:07|0.00049802
07:40:09|0.00049802
07:40:11|0.00049802
07:40:13|0.00049802
07:40:14|0.00049723
07:40:15|0.00049723
07:40:17|0.00049723
07:40:17|0.00049723
07:40:18|0.00049723
07:40:19|0.00049723
07:40:20|0.00049723
07:40:21|0.00049723
07:40:22|0.00049723
07:40:23|0.00049723
07:40:24|0.00049723
07:40:25|0.00049723
07:40:27|0.00049723
07:40:27|0.00049723
07:40:28|0.00049723
07:40:29|0.00049723
07:40:31|0.00049723
07:40:32|0.00049723
07:40:33|0.00049723
07:40:33|0.00049723
07:40:35|0.00049723
07:40:36|0.00049723
07:40:37|0.00049723
07:40:39|0.00049723
07:40:39|0.00049723
07:40:40|0.00049723
07:40:42|0.00049723
07:40:42|0.00049723
07:40:44|0.00049723
07:40:44|0.00049691
07:40:46|0.00049665
07:40:47|0.00049665
07:40:48|0.00049653
07:40:48|0.00049653
07:40:50|0.00049653
07:40:51|0.00049653
07:40:52|0.00049653
07:40:53|0.00049653
07:40:53|0.00049653
07:40:55|0.00049653
07:40:56|0.00049653
07:40:57|0.00049653
07:40:58|0.00049653
07:40:59|0.00049653
07:41:00|0.00049653
07:41:01|0.00049653
07:41:02|0.00049653
07:41:03|0.00049653
07:41:04|0.00049653
07:41:05|0.00049653
07:41:06|0.00049653
07:41:07|0.00049653
07:41:08|0.00049653
07:41:09|0.00049653
07:41:11|0.00049653
07:41:12|0.00049653
07:41:14|0.00049653
07:41:14|0.00049653
07:41:15|0.00049653
07:41:17|0.00049653
07:41:18|0.00049653
07:41:19|0.00049653
07:41:21|0.00049653
07:41:21|0.00049653
07:41:23|0.00049653
07:41:23|0.00049653
07:41:24|0.00049653
07:41:25|0.00049653
07:41:26|0.00049653
07:41:28|0.00049653
07:41:29|0.00049653
07:41:30|0.00049619
07:41:31|0.00049619
07:41:31|0.00049619
07:41:32|0.00049619
07:41:33|0.00049619
07:41:35|0.00049619
07:41:36|0.00049619
07:41:36|0.00049619
07:41:37|0.00049619
07:41:39|0.00049619
07:41:40|0.00049619
07:41:41|0.00049619
07:41:42|0.00049619
07:41:43|0.00049619
07:41:44|0.00049619
07:41:45|0.00049619
07:41:46|0.00049619
07:41:48|0.00049619
07:41:48|0.00049619
07:41:49|0.00049619
07:41:50|0.00049619
07:41:51|0.000497
07:41:52|0.000497
07:41:53|0.000497
07:41:55|0.0004968
07:41:56|0.0004968
07:41:57|0.0004968
07:41:58|0.0004968
07:41:59|0.0004968
07:42:00|0.0004968
07:42:00|0.0004968
07:42:02|0.0004968
07:42:03|0.0004968
07:42:04|0.0004968
07:42:04|0.0004968
07:42:06|0.0004968
07:42:07|0.0004968
07:42:08|0.0004968
07:42:09|0.0004968
07:42:10|0.0004968
07:42:12|0.0004968
07:42:13|0.0004968
07:42:15|0.0004968
07:42:16|0.0004968
07:42:17|0.0004968
07:42:19|0.0004968
07:42:20|0.0004968
07:42:21|0.0004968
07:42:22|0.0004968
07:42:23|0.0004968
07:42:24|0.0004968
07:42:25|0.0004968
07:42:26|0.0004968
07:42:27|0.0004968
07:42:29|0.0004968
07:42:29|0.0004968
07:42:30|0.0004968
07:42:32|0.0004968
07:42:33|0.0004968
07:42:34|0.0004968
07:42:35|0.0004968
07:42:36|0.0004968
07:42:38|0.0004968
07:42:38|0.0004968
07:42:39|0.0004968
07:42:40|0.0004968
07:42:41|0.0004968
07:42:42|0.0004968
07:42:43|0.0004968
07:42:45|0.0004968
07:42:45|0.0004968
07:42:46|0.0004968
07:42:47|0.0004968
07:42:48|0.0004968
07:42:49|0.0004968
07:42:50|0.0004968
07:42:51|0.0004968
07:42:52|0.0004968
07:42:53|0.0004968
07:42:54|0.0004968
07:42:55|0.0004968
07:42:56|0.0004968
07:42:57|0.0004968
07:42:58|0.0004968
07:42:59|0.0004968
07:43:01|0.0004968
07:43:01|0.0004968
07:43:02|0.0004968
07:43:03|0.0004968
07:43:04|0.0004968
07:43:06|0.0004968
07:43:07|0.0004968
07:43:08|0.0004968
07:43:08|0.0004968
07:43:09|0.0004968
07:43:11|0.0004968
07:43:12|0.0004968
07:43:12|0.0004968
07:43:13|0.0004968
07:43:15|0.0004968
07:43:17|0.0004968
07:43:18|0.0004968
07:43:20|0.0004968
07:43:21|0.0004968
07:43:22|0.0004968
07:43:23|0.0004968
07:43:24|0.0004968
07:43:25|0.0004968
07:43:26|0.0004968
07:43:27|0.0004968
07:43:28|0.0004968
07:43:29|0.0004968
07:43:30|0.0004968
07:43:31|0.0004968
07:43:32|0.0004968
07:43:33|0.0004968
07:43:34|0.0004968
07:43:35|0.0004968
07:43:36|0.0004968
07:43:37|0.0004968
07:43:38|0.0004968
07:43:39|0.0004968
07:43:40|0.0004968
07:43:41|0.0004968
07:43:42|0.0004968
07:43:43|0.0004968
07:43:44|0.0004968
07:43:45|0.0004968
07:43:46|0.0004968
07:43:47|0.0004968
07:43:48|0.0004968
07:43:49|0.0004968
07:43:50|0.0004968
07:43:52|0.0004968
07:43:52|0.0004968
07:43:53|0.0004968
07:43:55|0.0004968
07:43:56|0.00049721
07:43:57|0.00049721
07:43:58|0.00049695
07:43:59|0.00049695
07:44:00|0.00049695
07:44:01|0.00049695
07:44:01|0.00049695
07:44:02|0.00049695
07:44:04|0.00049695
07:44:05|0.00049695
07:44:06|0.00049695
07:44:07|0.00049695
07:44:07|0.00049695
07:44:09|0.00049695
07:44:10|0.00049695
07:44:10|0.00049695
07:44:12|0.00049695
07:44:13|0.00049695
07:44:14|0.00049695
07:44:16|0.00049695
07:44:17|0.00049695
07:44:18|0.00049695
07:44:20|0.00049695
07:44:21|0.00049695
07:44:23|0.00049596
07:44:24|0.0004957
07:44:25|0.0004957
07:44:26|0.0004957
07:44:27|0.0004957
07:44:28|0.0004957
07:44:29|0.00049553
07:44:30|0.00049553
07:44:31|0.00049553
07:44:32|0.00049553
07:44:33|0.00049553
07:44:34|0.00049553
07:44:35|0.00049553
07:44:36|0.00049553
07:44:37|0.00049553
07:44:38|0.00049553
07:44:39|0.00049609
07:44:40|0.00049609
07:44:41|0.00049609
07:44:42|0.00049609
07:44:43|0.00049628
07:44:44|0.00049628
07:44:45|0.00049628
07:44:46|0.00049663
07:44:47|0.00049663
07:44:48|0.00049663
07:44:49|0.00049663
07:44:50|0.00049663
07:44:51|0.00049663
07:44:52|0.00049663
07:44:54|0.00049663
07:44:55|0.00049663
07:44:56|0.00049663
07:44:57|0.00049663
07:44:58|0.00049663
07:44:59|0.00049663
07:45:00|0.00049663
07:45:01|0.00049663
07:45:02|0.00049663
07:45:03|0.00049663
07:45:04|0.00049663
07:45:05|0.00049663
07:45:06|0.00049663
07:45:07|0.00049663
07:45:08|0.00049663
07:45:09|0.00049663
07:45:10|0.00049663
07:45:11|0.00049663
07:45:12|0.00049663
07:45:13|0.00049663
07:45:15|0.00049663
07:45:16|0.00049663
07:45:17|0.00049663
07:45:18|0.00049663
07:45:19|0.00049663
07:45:20|0.00049663
07:45:22|0.00049663
07:45:23|0.00049663
07:45:25|0.00049663
07:45:25|0.00049663
07:45:27|0.00049663
07:45:27|0.00049663
07:45:28|0.00049663
07:45:30|0.00049663
07:45:30|0.00049663
07:45:32|0.00049663
07:45:33|0.00049663
07:45:34|0.00049663
07:45:35|0.00049663
07:45:36|0.00049663
07:45:37|0.00049663
07:45:39|0.00049663
07:45:40|0.00049663
07:45:40|0.00049663
07:45:41|0.00049663
07:45:43|0.00049663
07:45:44|0.00049663
07:45:44|0.00049663
07:45:45|0.00049663
07:45:47|0.00049663
07:45:48|0.00049663
07:45:48|0.00049663
07:45:49|0.00049663
07:45:50|0.00049663
07:45:51|0.00049663
07:45:52|0.00049663
07:45:53|0.00049663
07:45:55|0.00049697
07:45:56|0.00049697
07:45:57|0.00049697
07:45:58|0.00049697
07:45:59|0.00049697
07:45:59|0.00049697
07:46:01|0.00049697
07:46:02|0.00049697
07:46:02|0.00049697
07:46:03|0.00049697
07:46:05|0.00049697
07:46:06|0.00049697
07:46:07|0.00049808
07:46:07|0.00049816
07:46:09|0.00049816
07:46:09|0.00049843
07:46:11|0.00049843
07:46:11|0.00049843
07:46:12|0.00049843
07:46:14|0.00049889
07:46:15|0.00049889
07:46:16|0.0004963
07:46:17|0.0004963
07:46:19|0.0004963
07:46:20|0.0004963
07:46:20|0.0004963
07:46:22|0.0004963
07:46:23|0.0004963
07:46:23|0.0004963
07:46:25|0.0004963
07:46:26|0.0004963
07:46:27|0.0004963
07:46:28|0.0004963
07:46:29|0.0004963
07:46:30|0.0004963
07:46:31|0.0004977
07:46:32|0.0004977
07:46:33|0.00049736
07:46:34|0.00049736
07:46:35|0.00049736
07:46:36|0.00049736
07:46:37|0.00049736
07:46:38|0.00049736
07:46:39|0.00049736
07:46:40|0.00049736
07:46:42|0.00049736
07:46:43|0.00049736
07:46:43|0.0004971
07:46:45|0.0004971
07:46:46|0.0004971
07:46:47|0.0004971
07:46:48|0.0004971
07:46:49|0.0004971
07:46:50|0.0004971
07:46:51|0.0004971
07:46:53|0.0004971
07:46:53|0.0004971
07:46:54|0.0004971
07:46:56|0.0004971
07:46:56|0.0004971
07:46:57|0.0004971
07:46:58|0.0004971
07:47:00|0.0004971
07:47:01|0.0004971
07:47:02|0.0004971
07:47:03|0.0004971
07:47:04|0.0004971
07:47:05|0.0004971
07:47:06|0.0004971
07:47:07|0.0004971
07:47:08|0.0004971
07:47:10|0.0004971
07:47:11|0.0004971
07:47:12|0.0004971
07:47:12|0.000497
07:47:14|0.000497
07:47:15|0.000497
07:47:16|0.00049686
07:47:18|0.00049686
07:47:19|0.00049686
07:47:21|0.00049686
07:47:22|0.00049686
07:47:23|0.00049686
07:47:24|0.00049686
07:47:25|0.00049686
07:47:26|0.00049686
07:47:28|0.00049686
07:47:29|0.00049686
07:47:30|0.00049686
07:47:30|0.00049686
07:47:32|0.00049686
07:47:33|0.00049686
07:47:34|0.00049686
07:47:35|0.00049686
07:47:36|0.00049686
07:47:37|0.00049686
07:47:38|0.00049686
07:47:40|0.00049686
07:47:41|0.00049686
07:47:42|0.00049686
07:47:43|0.00049686
07:47:44|0.00049686
07:47:45|0.00049686
07:47:46|0.00049686
07:47:48|0.00049686
07:47:49|0.00049686
07:47:50|0.00049686
07:47:51|0.0004978
07:47:52|0.0004978
07:47:53|0.0004978
07:47:54|0.0004978
07:47:55|0.0004978
07:47:56|0.0004978
07:47:57|0.0004978
07:47:59|0.0004978
07:47:59|0.0004978
07:48:01|0.0004978
07:48:02|0.0004978
07:48:03|0.0004978
07:48:04|0.0004978
07:48:05|0.0004978
07:48:06|0.0004978
07:48:06|0.0004978
07:48:08|0.0004978
07:48:09|0.0004978
07:48:10|0.0004978
07:48:11|0.0004978
07:48:12|0.0004978
07:48:13|0.0004978
07:48:14|0.0004978
07:48:15|0.0004978
07:48:16|0.0004978
07:48:17|0.0004978
07:48:18|0.0004978
07:48:19|0.0004978
07:48:21|0.00049737
07:48:23|0.00049776
07:48:24|0.00049776
07:48:24|0.00049735
07:48:26|0.00049735
07:48:27|0.00049735
07:48:28|0.00049735
07:48:29|0.00049735
07:48:30|0.00049735
07:48:31|0.00049735
07:48:32|0.00049735
07:48:32|0.00049735
07:48:34|0.00049735
07:48:35|0.00049735
07:48:36|0.00049735
07:48:36|0.00049735
07:48:38|0.00049735
07:48:39|0.00049735
07:48:39|0.00049735
07:48:41|0.00049735
07:48:41|0.00049735
07:48:42|0.00049735
07:48:43|0.00049735
07:48:44|0.00049735
07:48:46|0.00049735
07:48:47|0.00049735
07:48:48|0.00049735
07:48:49|0.00049735
07:48:50|0.00049735
07:48:52|0.00049735
07:48:53|0.00049735
07:48:54|0.00049735
07:48:55|0.00049735
07:48:56|0.00049735
07:48:57|0.00049735
07:48:58|0.00049735
07:48:59|0.00049735
07:49:00|0.00049735
07:49:01|0.00049735
07:49:02|0.00049735
07:49:03|0.00049781
07:49:04|0.00049781
07:49:05|0.00049781
07:49:06|0.00049781
07:49:07|0.00049808
07:49:08|0.00049808
07:49:09|0.00049808
07:49:10|0.00049808
07:49:11|0.00049808
07:49:12|0.00049808
07:49:13|0.00049808
07:49:14|0.00049808
07:49:15|0.00049808
07:49:16|0.00049808
07:49:17|0.00049808
07:49:18|0.00049808
07:49:20|0.00049808
07:49:20|0.00049808
07:49:21|0.00049808
07:49:22|0.00049808
07:49:24|0.00049808
07:49:26|0.00049666
07:49:26|0.00049759
07:49:27|0.00049759
07:49:28|0.00049759
07:49:29|0.00049759
07:49:31|0.00049794
07:49:31|0.00049794
07:49:32|0.00049794
07:49:33|0.00049794
07:49:34|0.00049794
07:49:36|0.00049794
07:49:36|0.00049794
07:49:37|0.00049794
07:49:39|0.00049794
07:49:40|0.00049794
07:49:41|0.00049794
07:49:43|0.00049794
07:49:43|0.00049794
07:49:44|0.00049794
07:49:45|0.00049794
07:49:46|0.00049794
07:49:47|0.0004981
07:49:48|0.0004981
07:49:49|0.0004981
07:49:50|0.0004981
07:49:52|0.0004981
07:49:52|0.0004981
07:49:53|0.0004981
07:49:54|0.0004981
07:49:55|0.0004981
07:49:56|0.0004981
07:49:57|0.0004981
07:49:58|0.0004981
07:49:59|0.0004981
07:50:00|0.0004981
07:50:01|0.0004981
07:50:02|0.0004981
07:50:03|0.0004981
07:50:04|0.0004981
07:50:05|0.0004981
07:50:06|0.0004981
07:50:07|0.0004981
07:50:08|0.0004981
07:50:09|0.0004981
07:50:10|0.0004981
07:50:11|0.0004981
07:50:13|0.0004981
07:50:13|0.0004981
07:50:14|0.0004981
07:50:15|0.0004981
07:50:16|0.0004981
07:50:18|0.0004981
07:50:20|0.0004981
07:50:21|0.0004981
07:50:23|0.0004981
07:50:24|0.00049828
07:50:25|0.00049861
07:50:26|0.00049861
07:50:27|0.00049861
07:50:29|0.00049861
07:50:29|0.00049861
07:50:31|0.00049861
07:50:31|0.00049861
07:50:33|0.00049861
07:50:34|0.00049861
07:50:34|0.00049917
07:50:36|0.00049917
07:50:37|0.00049917
07:50:37|0.00049917
07:50:39|0.00049917
07:50:40|0.00049917
07:50:41|0.00049917
07:50:42|0.00049958
07:50:43|0.00049958
07:50:43|0.00049958
07:50:45|0.00049958
07:50:46|0.00049958
07:50:47|0.00049958
07:50:48|0.00049958
07:50:49|0.00049958
07:50:50|0.00049958
07:50:51|0.00049958
07:50:52|0.00049958
07:50:53|0.00049958
07:50:54|0.00049981
07:50:55|0.00049981
07:50:56|0.00049981
07:50:57|0.00049981
07:50:58|0.00049981
07:50:59|0.00049981
07:51:00|0.00049981
07:51:01|0.00049981
07:51:02|0.00049981
07:51:03|0.00049981
07:51:04|0.00049981
07:51:05|0.00049981
07:51:06|0.00049981
07:51:08|0.00049972
07:51:09|0.00049972
07:51:09|0.00049972
07:51:10|0.0004994
07:51:11|0.0004994
07:51:13|0.0004994
07:51:13|0.0004994
07:51:15|0.0004994
07:51:16|0.0004994
07:51:16|0.0004994
07:51:18|0.00050036
07:51:18|0.0005005
07:51:20|0.0005005
07:51:21|0.0005005
07:51:22|0.0005005
07:51:24|0.0005005
07:51:25|0.0005005
07:51:26|0.0005005
07:51:27|0.0005005
07:51:28|0.0005005
07:51:29|0.0005005
07:51:30|0.0005005
07:51:31|0.0005005
07:51:32|0.00049979
07:51:32|0.00049979
07:51:33|0.00049979
07:51:35|0.00049979
07:51:36|0.00049979
07:51:37|0.00049979
07:51:38|0.00049979
07:51:39|0.00049979
07:51:40|0.00049979
07:51:41|0.00049979
07:51:42|0.00049979
07:51:43|0.00049979
07:51:44|0.00049979
07:51:45|0.00049979
07:51:46|0.00049979
07:51:47|0.00049979
07:51:48|0.00049979
07:51:49|0.00049979
07:51:50|0.00049979
07:51:51|0.00049979
07:51:52|0.00049979
07:51:53|0.00049979
07:51:54|0.00050044
07:51:55|0.00050044
07:51:56|0.00050044
07:51:57|0.00050044
07:51:58|0.00050044
07:51:59|0.00050044
07:52:00|0.00050044
07:52:01|0.00050044
07:52:02|0.00050044
07:52:03|0.00050044
07:52:04|0.00050044
07:52:06|0.00050044
07:52:06|0.00050044
07:52:07|0.00050044
07:52:08|0.00050044
07:52:09|0.00050044
07:52:11|0.00050044
07:52:11|0.00049953
07:52:12|0.00049953
07:52:13|0.00049953
07:52:15|0.00049953
07:52:16|0.00049953
07:52:17|0.00049867
07:52:18|0.00049881
07:52:19|0.00049881
07:52:20|0.00049881
07:52:22|0.00049881
07:52:22|0.00049881
07:52:24|0.00049881
07:52:25|0.00049881
07:52:27|0.00049881
07:52:27|0.00049881
07:52:28|0.00049881
07:52:29|0.00049881
07:52:30|0.00049881
07:52:32|0.00049881
07:52:33|0.00049881
07:52:35|0.00049881
07:52:35|0.00049825
07:52:37|0.00049782
07:52:39|0.00049793
07:52:39|0.00049793
07:52:41|0.00049737
07:52:42|0.00049737
07:52:43|0.00049702
07:52:45|0.00049628
07:52:45|0.00049628
07:52:46|0.00049628
07:52:47|0.00049628
07:52:49|0.00049628
07:52:50|0.00049628
07:52:50|0.00049628
07:52:52|0.00049628
07:52:53|0.00049628
07:52:54|0.00049628
07:52:55|0.00049628
07:52:56|0.00049628
07:52:57|0.00049628
07:52:58|0.00049628
07:52:59|0.00049687
07:53:00|0.00049687
07:53:01|0.00049687
07:53:02|0.00049687
07:53:03|0.00049687
07:53:04|0.00049687
07:53:05|0.00049687
07:53:06|0.00049687
07:53:07|0.00049687
07:53:08|0.00049687
07:53:09|0.00049712
07:53:10|0.00049712
07:53:11|0.00049712
07:53:12|0.00049712
07:53:13|0.00049712
07:53:15|0.00049712
07:53:17|0.00049712
07:53:17|0.00049712
07:53:18|0.00049712
07:53:19|0.00049712
07:53:20|0.00049712
07:53:22|0.00049712
07:53:23|0.00049712
07:53:25|0.00049744
07:53:26|0.00049744
07:53:27|0.00049744
07:53:29|0.00049744
07:53:30|0.00049744
07:53:31|0.00049744
07:53:32|0.00049744
07:53:34|0.00049744
07:53:36|0.00049744
07:53:37|0.00049744
07:53:38|0.00049744
07:53:39|0.00049744
07:53:40|0.00049744
07:53:41|0.00049744
07:53:42|0.00049744
07:53:43|0.00049744
07:53:45|0.00049744
07:53:46|0.00049744
07:53:47|0.00049744
07:53:49|0.00049744
07:53:49|0.00049744
07:53:50|0.00049744
07:53:51|0.00049744
07:53:52|0.00049744
07:53:53|0.00049744
07:53:54|0.00049744
07:53:56|0.00049744
07:53:56|0.00049744
07:53:57|0.00049744
07:53:58|0.00049744
07:53:59|0.00049744
07:54:01|0.00049744
07:54:01|0.00049744
07:54:02|0.00049744
07:54:03|0.00049744
07:54:04|0.00049744
07:54:06|0.00049744
07:54:07|0.00049702
07:54:08|0.00049702
07:54:09|0.00049702
07:54:09|0.00049702
07:54:10|0.00049702
07:54:12|0.00049709
07:54:12|0.00049709
07:54:14|0.00049709
07:54:15|0.00049709
07:54:16|0.00049709
07:54:16|0.00049709
07:54:17|0.00049709
07:54:18|0.00049709
07:54:19|0.00049709
07:54:21|0.00049709
07:54:21|0.00049709
07:54:23|0.00049709
07:54:24|0.00049709
07:54:25|0.00049709
07:54:26|0.00049709
07:54:28|0.00049709
07:54:29|0.00049709
07:54:30|0.00049709
07:54:32|0.00049709
07:54:32|0.00049709
07:54:34|0.00049709
07:54:35|0.00049709
07:54:36|0.00049709
07:54:37|0.00049709
07:54:38|0.00049709
07:54:39|0.00049774
07:54:40|0.00049774
07:54:41|0.00049774
07:54:42|0.00049774
07:54:43|0.00049774
07:54:44|0.00049774
07:54:45|0.00049774
07:54:47|0.00049774
07:54:47|0.00049774
07:54:49|0.00049774
07:54:51|0.00049774
07:54:51|0.00049774
07:54:52|0.00049774
07:54:53|0.00049774
07:54:54|0.00049774
07:54:55|0.00049774
07:54:56|0.00049774
07:54:57|0.00049735
07:54:58|0.00049735
07:54:59|0.00049735
07:55:00|0.00049735
07:55:01|0.00049735
07:55:02|0.00049735
07:55:03|0.00049735
07:55:04|0.00049735
07:55:05|0.00049735
07:55:06|0.00049735
07:55:07|0.00049735
07:55:08|0.00049735
07:55:09|0.00049735
07:55:10|0.00049735
07:55:11|0.00049735
07:55:12|0.00049735
07:55:13|0.00049735
07:55:14|0.00049735
07:55:15|0.00049735
07:55:16|0.00049735
07:55:17|0.00049735
07:55:18|0.00049735
07:55:19|0.00049735
07:55:20|0.00049735
07:55:21|0.00049735
07:55:22|0.00049735
07:55:24|0.00049735
07:55:25|0.00049735
07:55:26|0.00049735
07:55:27|0.00049735
07:55:28|0.00049735
07:55:30|0.00049735
07:55:32|0.00049735
07:55:33|0.00049735
07:55:34|0.00049735
07:55:36|0.00049735
07:55:36|0.00049735
07:55:37|0.00049735
07:55:38|0.00049735
07:55:39|0.00049735
07:55:40|0.00049735
07:55:41|0.00049735
07:55:43|0.00049735
07:55:44|0.00049735
07:55:45|0.00049735
07:55:46|0.00049735
07:55:47|0.00049735
07:55:48|0.00049735
07:55:50|0.00049735
07:55:52|0.00049735
07:55:52|0.00049735
07:55:53|0.00049735
07:55:54|0.00049735
07:55:55|0.00049735
07:55:56|0.00049597
07:55:58|0.00049684
07:55:58|0.00049685
07:55:59|0.00049723
07:56:00|0.00049723
07:56:01|0.00049723
07:56:03|0.00049723
07:56:04|0.00049723
07:56:06|0.00049723
07:56:06|0.00049723
07:56:07|0.00049723
07:56:08|0.00049723
07:56:09|0.00049723
07:56:10|0.00049685
07:56:11|0.00049685
07:56:12|0.00049685
07:56:14|0.00049685
07:56:14|0.00049754
07:56:15|0.00049754
07:56:16|0.00049754
07:56:17|0.00049754
07:56:19|0.00049754
07:56:20|0.00049754
07:56:21|0.00049754
07:56:21|0.00049754
07:56:23|0.00049754
07:56:24|0.00049754
07:56:25|0.00049754
07:56:27|0.00049754
07:56:28|0.00049754
07:56:30|0.00049754
07:56:30|0.00049754
07:56:31|0.00049783
07:56:33|0.00049783
07:56:34|0.00049783
07:56:35|0.00049783
07:56:36|0.00049783
07:56:37|0.00049783
07:56:39|0.00049783
07:56:39|0.00049783
07:56:40|0.00049783
07:56:41|0.00049783
07:56:42|0.00049783
07:56:44|0.00049812
07:56:45|0.00049812
07:56:46|0.00049812
07:56:47|0.00049812
07:56:48|0.00049812
07:56:49|0.00049812
07:56:50|0.00049812
07:56:51|0.00049812
07:56:52|0.00049812
07:56:53|0.00049812
07:56:54|0.00049812
07:56:56|0.00049812
07:56:57|0.00049812
07:56:58|0.00049845
07:56:59|0.00049845
07:57:00|0.00049845
07:57:01|0.00049845
07:57:01|0.00049845
07:57:03|0.00049845
07:57:04|0.00049845
07:57:05|0.00049845
07:57:06|0.00049845
07:57:07|0.00049845
07:57:08|0.00049845
07:57:09|0.00049845
07:57:10|0.00049845
07:57:11|0.00049845
07:57:12|0.00049845
07:57:13|0.00049845
07:57:13|0.00049845
07:57:15|0.00049845
07:57:16|0.00049845
07:57:17|0.00049845
07:57:18|0.00049845
07:57:19|0.00049845
07:57:20|0.00049845
07:57:21|0.00049845
07:57:22|0.00049845
07:57:23|0.00049845
07:57:24|0.00049878
07:57:25|0.00049904
07:57:27|0.00049904
07:57:28|0.00049904
07:57:29|0.00049904
07:57:31|0.00049904
07:57:31|0.00049904
07:57:32|0.00049904
07:57:33|0.00049904
07:57:34|0.00049904
07:57:35|0.00049904
07:57:36|0.00049904
07:57:37|0.00049904
07:57:39|0.00049904
07:57:40|0.00049904
07:57:41|0.00049904
07:57:42|0.00049904
07:57:43|0.00049904
07:57:44|0.00049904
07:57:45|0.00049904
07:57:46|0.00049904
07:57:47|0.00049904
07:57:48|0.00049904
07:57:50|0.00049904
07:57:50|0.00049904
07:57:51|0.00049904
07:57:52|0.00049904
07:57:53|0.00049904
07:57:54|0.00049904
07:57:55|0.00049904
07:57:56|0.00049904
07:57:57|0.00049904
07:57:58|0.00049904
07:57:59|0.00049904
07:58:01|0.00049904
07:58:02|0.00049904
07:58:03|0.00049904
07:58:04|0.00049904
07:58:05|0.00049904
07:58:06|0.00049904
07:58:07|0.00049904
07:58:08|0.00049904
07:58:09|0.00049904
07:58:10|0.00049904
07:58:11|0.00049904
07:58:12|0.00049904
07:58:13|0.00049904
07:58:14|0.00049904
07:58:15|0.00049904
07:58:16|0.00049904
07:58:18|0.00049904
07:58:19|0.00049904
07:58:20|0.00049904
07:58:21|0.00049904
07:58:22|0.00049904
07:58:23|0.00049904
07:58:24|0.00049904
07:58:25|0.00049904
07:58:26|0.00049904
07:58:28|0.00049904
07:58:29|0.00049904
07:58:31|0.00049904
07:58:32|0.00049904
07:58:33|0.00049904
07:58:34|0.00049904
07:58:35|0.00049904
07:58:36|0.00049757
07:58:37|0.00049757
07:58:38|0.00049815
07:58:39|0.00049779
07:58:41|0.00049779
07:58:42|0.00049779
07:58:43|0.00049779
07:58:44|0.00049779
07:58:45|0.00049779
07:58:46|0.00049779
07:58:47|0.00049779
07:58:48|0.00049779
07:58:49|0.00049599
07:58:50|0.00049599
07:58:51|0.00049599
07:58:52|0.00049599
07:58:53|0.00049599
07:58:54|0.00049599
07:58:55|0.00049599
07:58:56|0.00049682
07:58:57|0.00049682
07:58:58|0.00049682
07:59:00|0.00049682
07:59:00|0.0004965
07:59:01|0.00049625
07:59:02|0.00049625
07:59:03|0.00049605
07:59:05|0.00049605
07:59:06|0.00049605
07:59:07|0.00049605
07:59:08|0.00049612
07:59:09|0.00049612
07:59:10|0.00049612
07:59:12|0.00049571
07:59:12|0.00049571
07:59:13|0.00049571
07:59:14|0.00049571
07:59:15|0.00049571
07:59:16|0.00049571
07:59:17|0.00049571
07:59:18|0.00049571
07:59:20|0.00049571
07:59:21|0.00049571
07:59:22|0.00049571
07:59:23|0.00049571
07:59:24|0.00049571
07:59:25|0.00049571
07:59:26|0.00049571
07:59:27|0.00049571
07:59:29|0.00049571
07:59:30|0.00049571
07:59:30|0.00049571
07:59:32|0.00049571
07:59:32|0.00049571
07:59:34|0.00049571
07:59:35|0.00049571
07:59:36|0.00049571
07:59:37|0.00049571
07:59:38|0.00049571
07:59:39|0.00049571
07:59:40|0.00049571
07:59:41|0.00049571
07:59:42|0.00049571
07:59:43|0.00049571
07:59:44|0.00049571
07:59:45|0.00049571
07:59:46|0.00049571
07:59:47|0.00049571
07:59:48|0.00049571
07:59:49|0.00049571
07:59:50|0.00049571
07:59:51|0.00049571
07:59:52|0.00049571
07:59:53|0.00049571
07:59:54|0.00049571
07:59:55|0.00049571
07:59:56|0.00049571
07:59:57|0.00049571
07:59:58|0.00049571
07:59:59|0.00049571
08:00:00|0.00049571
08:00:01|0.00049571
08:00:02|0.00049571
08:00:04|0.00049571
08:00:05|0.00049571
08:00:05|0.00049571
08:00:07|0.00049571
08:00:08|0.00049571
08:00:09|0.00049571
08:00:10|0.00049571
08:00:11|0.00049571
08:00:12|0.00049571
08:00:13|0.00049571
08:00:14|0.00049571
08:00:15|0.00049571
08:00:16|0.00049571
08:00:17|0.00049571
08:00:18|0.00049571
08:00:19|0.00049571
08:00:20|0.00049571
08:00:21|0.00049571
08:00:22|0.00049571
08:00:23|0.00049548
08:00:24|0.00049538
08:00:25|0.00049538
08:00:26|0.00049538
08:00:27|0.00049538
08:00:28|0.00049538
08:00:30|0.00049538
08:00:31|0.00049538
08:00:32|0.00049538
08:00:33|0.00049538
08:00:34|0.00049538
08:00:35|0.00049538
08:00:36|0.00049538
08:00:37|0.00049514
08:00:38|0.00049514
08:00:40|0.00049514
08:00:41|0.00049514
08:00:41|0.00049514
08:00:43|0.00049483
08:00:43|0.00049483
08:00:44|0.00049483
08:00:46|0.00049483
08:00:47|0.00049483
08:00:48|0.00049483
08:00:49|0.00049483
08:00:50|0.00049483
08:00:51|0.00049483
08:00:53|0.00049483
08:00:53|0.00049483
08:00:55|0.00049483
08:00:56|0.00049483
08:00:57|0.00049483
08:00:58|0.00049483
08:00:59|0.00049483
08:01:00|0.00049483
08:01:01|0.00049483
08:01:02|0.00049483
08:01:03|0.00049483
08:01:04|0.00049483
08:01:05|0.00049483
08:01:06|0.00049483
08:01:07|0.00049483
08:01:08|0.00049483
08:01:09|0.00049483
08:01:10|0.00049483
08:01:11|0.00049483
08:01:12|0.00049451
08:01:13|0.00049451
08:01:14|0.00049451
08:01:15|0.00049451
08:01:16|0.00049451
08:01:17|0.00049451
08:01:18|0.00049451
08:01:19|0.00049451
08:01:20|0.00049451
08:01:21|0.00049451
08:01:22|0.00049451
08:01:23|0.00049451
08:01:24|0.00049451
08:01:25|0.00049451
08:01:26|0.00049451
08:01:27|0.00049451
08:01:28|0.00049451
08:01:30|0.00049451
08:01:31|0.00049451
08:01:33|0.00049451
08:01:34|0.00049451
08:01:35|0.00049419
08:01:36|0.00049419
08:01:37|0.00049419
08:01:39|0.00049419
08:01:39|0.00049419
08:01:41|0.00049419
08:01:42|0.00049419
08:01:42|0.00049419
08:01:44|0.00049419
08:01:45|0.00049388
08:01:46|0.00049388
08:01:47|0.00049426
08:01:48|0.00049426
08:01:49|0.00049426
08:01:51|0.00049426
08:01:51|0.00049426
08:01:52|0.00049426
08:01:54|0.00049426
08:01:55|0.00049426
08:01:56|0.00049426
08:01:57|0.00049426
08:01:58|0.00049426
08:01:59|0.00049426
08:02:00|0.00049426
08:02:01|0.00049426
08:02:02|0.00049426
08:02:03|0.00049426
08:02:04|0.00049426
08:02:05|0.00049426
08:02:06|0.00049426
08:02:07|0.00049426
08:02:08|0.00049426
08:02:09|0.00049392
08:02:09|0.00049392
08:02:11|0.00049384
08:02:12|0.00049384
08:02:14|0.00049384
08:02:14|0.00049384
08:02:15|0.00049434
08:02:16|0.00049434
08:02:17|0.00049412
08:02:18|0.00049412
08:02:19|0.00049412
08:02:20|0.00049412
08:02:21|0.00049412
08:02:22|0.00049412
08:02:23|0.00049412
08:02:24|0.00049412
08:02:25|0.00049412
08:02:26|0.00049412
08:02:27|0.00049412
08:02:28|0.00049412
08:02:29|0.00049412
08:02:31|0.00049412
08:02:32|0.00049412
08:02:34|0.00049412
08:02:35|0.00049412
08:02:36|0.00049412
08:02:37|0.00049412
08:02:39|0.00049412
08:02:40|0.00049412
08:02:41|0.00049412
08:02:42|0.00049412
08:02:43|0.00049412
08:02:44|0.00049412
08:02:45|0.00049412
08:02:46|0.0004937
08:02:48|0.0004937
08:02:49|0.0004937
08:02:50|0.00049344
08:02:51|0.00049344
08:02:52|0.00049344
08:02:53|0.00049332
08:02:54|0.0004937
08:02:55|0.0004937
08:02:56|0.0004937
08:02:57|0.0004937
08:02:58|0.0004937
08:02:59|0.0004937
08:03:01|0.0004937
08:03:01|0.0004937
08:03:02|0.0004937
08:03:03|0.0004937
08:03:04|0.0004937
08:03:05|0.0004937
08:03:06|0.0004937
08:03:07|0.00049349
08:03:08|0.00049321
08:03:09|0.00049306
08:03:10|0.00049317
08:03:12|0.00049317
08:03:12|0.00049317
08:03:13|0.00049317
08:03:14|0.00049317
08:03:15|0.00049317
08:03:16|0.00049317
08:03:17|0.00049317
08:03:18|0.00049317
08:03:19|0.00049317
08:03:20|0.00049317
08:03:21|0.00049317
08:03:22|0.00049317
08:03:23|0.00049273
08:03:24|0.00049273
08:03:25|0.00049254
08:03:26|0.00049237
08:03:28|0.00049207
08:03:28|0.00049193
08:03:29|0.00049154
08:03:30|0.00049153
08:03:32|0.00049139
08:03:34|0.00049104
08:03:35|0.00049104
08:03:35|0.00049104
08:03:37|0.00049104
08:03:38|0.00049104
08:03:39|0.00049104
08:03:40|0.00049104
08:03:42|0.00049071
08:03:43|0.00049071
08:03:43|0.00049071
08:03:46|0.00049071
08:03:46|0.00049071
08:03:48|0.00049071
08:03:50|0.00049024
08:03:51|0.00049009
08:03:52|0.00049009
08:03:53|0.00049009
08:03:54|0.00049009
08:03:56|0.00049009
08:03:56|0.00049009
08:03:58|0.00049009
08:03:59|0.00049009
08:04:00|0.00049009
08:04:01|0.00049009
08:04:02|0.00048993
08:04:03|0.00048993
08:04:04|0.00048993
08:04:05|0.00048993
08:04:06|0.00048993
08:04:07|0.00048958
08:04:08|0.00048931
08:04:09|0.00048931
08:04:10|0.00048931
08:04:11|0.00048931
08:04:12|0.00048931
08:04:13|0.00048931
08:04:14|0.00048931
08:04:15|0.00048931
08:04:16|0.00048931
08:04:17|0.00048931
08:04:18|0.00048931
08:04:19|0.00048931
08:04:20|0.00048931
08:04:21|0.00048931
08:04:22|0.00048931
08:04:23|0.00048931
08:04:24|0.00048931
08:04:25|0.00048931
08:04:26|0.00048931
08:04:27|0.0004894
08:04:28|0.0004894
08:04:29|0.0004894
08:04:30|0.0004894
08:04:31|0.0004894
08:04:33|0.0004894
08:04:34|0.0004894
08:04:35|0.0004894
08:04:37|0.0004894
08:04:38|0.0004894
08:04:39|0.0004894
08:04:40|0.0004894
08:04:42|0.0004894
08:04:42|0.0004894
08:04:44|0.0004894
08:04:45|0.0004894
08:04:45|0.0004894
08:04:47|0.00048995
08:04:48|0.00048995
08:04:49|0.00048995
08:04:49|0.00048995
08:04:51|0.00048995
08:04:52|0.00048995
08:04:54|0.00048995
08:04:55|0.00048995
08:04:56|0.00048995
08:04:57|0.00048995
08:04:59|0.00048995
08:05:00|0.00048995
08:05:01|0.00048995
08:05:02|0.00048995
08:05:03|0.00048995
08:05:04|0.00048995
08:05:06|0.0004902
08:05:07|0.0004902
08:05:08|0.00048958
08:05:09|0.00048958
08:05:10|0.00048958
08:05:11|0.00049056
08:05:12|0.00049056
08:05:13|0.00049056
08:05:14|0.00049056
08:05:15|0.00049056
08:05:16|0.00049056
08:05:17|0.00049056
08:05:18|0.00049056
08:05:19|0.00049056
08:05:20|0.00049056
08:05:21|0.00049056
08:05:22|0.00049056
08:05:23|0.00049056
08:05:24|0.00049056
08:05:25|0.00049056
08:05:26|0.00049056
08:05:27|0.00049056
08:05:28|0.00049056
08:05:29|0.00049056
08:05:30|0.00049056
08:05:31|0.00049056
08:05:33|0.00049056
08:05:34|0.00049056
08:05:36|0.00049056
08:05:36|0.00049056
08:05:37|0.00049056
08:05:38|0.00049056
08:05:39|0.00049056
08:05:40|0.00049056
08:05:41|0.00049011
08:05:43|0.00049011
08:05:43|0.00049011
08:05:45|0.00049011
08:05:46|0.00049011
08:05:47|0.00049011
08:05:48|0.00049011
08:05:49|0.00049011
08:05:50|0.00049011
08:05:51|0.00049011
08:05:52|0.00049011
08:05:53|0.00049011
08:05:54|0.00049011
08:05:55|0.00049011
08:05:56|0.00049011
08:05:57|0.00049011
08:05:58|0.00049011
08:05:59|0.00049011
08:06:01|0.00049011
08:06:01|0.00048865
08:06:02|0.00048865
08:06:03|0.00048865
08:06:04|0.00048865
08:06:06|0.00048865
08:06:06|0.00048865
08:06:08|0.00048865
08:06:09|0.00048996
08:06:10|0.00049034
08:06:10|0.00049034
08:06:12|0.00049034
08:06:12|0.00049034
08:06:14|0.00049034
08:06:14|0.00049034
08:06:16|0.00049034
08:06:16|0.00048981
08:06:17|0.00048981
08:06:18|0.00048981
08:06:20|0.00048981
08:06:21|0.00048981
08:06:21|0.00048981
08:06:23|0.00048981
08:06:23|0.00048981
08:06:24|0.00048981
08:06:26|0.00048981
08:06:27|0.00048981
08:06:28|0.00048981
08:06:29|0.00048981
08:06:30|0.00048981
08:06:31|0.00048981
08:06:32|0.00048981
08:06:33|0.00048981
08:06:34|0.00048981
08:06:36|0.00048967
08:06:37|0.00048967
08:06:37|0.00048967
08:06:39|0.00048967
08:06:41|0.00048967
08:06:41|0.00048967
08:06:42|0.00048967
08:06:44|0.00048967
08:06:46|0.00048967
08:06:46|0.00048967
08:06:47|0.00048967
08:06:49|0.00048967
08:06:50|0.0004878
08:06:50|0.0004878
08:06:51|0.00048858
08:06:53|0.0004885
08:06:53|0.00048825
08:06:55|0.00048793
08:06:56|0.00048793
08:06:57|0.00048793
08:06:59|0.00048793
08:07:00|0.00048793
08:07:01|0.00048793
08:07:02|0.00048793
08:07:03|0.00048548
08:07:04|0.00048548
08:07:05|0.00048548
08:07:06|0.00048548
08:07:07|0.00048714
08:07:09|0.00048694
08:07:09|0.00048694
08:07:10|0.00048694
08:07:11|0.00048694
08:07:12|0.00048694
08:07:13|0.00048694
08:07:14|0.00048694
08:07:15|0.00048694
08:07:17|0.00048694
08:07:17|0.00048694
08:07:18|0.00048694
08:07:19|0.00048694
08:07:20|0.00048694
08:07:22|0.0004867
08:07:23|0.0004867
08:07:24|0.0004867
08:07:25|0.00048639
08:07:26|0.00048598
08:07:27|0.00048728
08:07:28|0.00048701
08:07:29|0.00048701
08:07:31|0.00048701
08:07:32|0.00048701
08:07:32|0.00048701
08:07:33|0.00048701
08:07:35|0.00048701
08:07:36|0.00048701
08:07:37|0.00048701
08:07:39|0.00048701
08:07:40|0.00048701
08:07:41|0.00048701
08:07:42|0.00048701
08:07:43|0.00048701
08:07:44|0.00048701
08:07:45|0.00048701
08:07:46|0.00048701
08:07:47|0.00048701
08:07:48|0.00048701
08:07:50|0.00048701
08:07:51|0.00048701
08:07:52|0.00048701
08:07:53|0.00048701
08:07:54|0.00048701
08:07:55|0.00048701
08:07:56|0.00048701
08:07:57|0.00048701
08:07:58|0.00048701
08:07:59|0.00048701
08:08:00|0.0004877
08:08:02|0.00048815
08:08:03|0.00048815
08:08:04|0.00048815
08:08:05|0.00048815
08:08:06|0.00048876
08:08:07|0.00048876
08:08:08|0.00048915
08:08:09|0.00048915
08:08:10|0.00048915
08:08:11|0.00048915
08:08:12|0.00048915
08:08:13|0.00048915
08:08:14|0.00048915
08:08:15|0.00048915
08:08:16|0.00048971
08:08:18|0.0004903
08:08:19|0.0004903
08:08:19|0.0004903
08:08:21|0.0004903
08:08:22|0.0004903
08:08:23|0.0004903
08:08:23|0.0004903
08:08:24|0.0004903
08:08:25|0.0004903
08:08:27|0.0004903
08:08:27|0.0004903
08:08:28|0.0004903
08:08:30|0.0004903
08:08:31|0.0004903
08:08:31|0.0004903
08:08:32|0.0004903
08:08:33|0.0004903
08:08:35|0.0004903
08:08:35|0.00049129
08:08:37|0.00049129
08:08:39|0.00049129
08:08:40|0.00049129
08:08:42|0.00049129
08:08:43|0.00049129
08:08:45|0.00049129
08:08:46|0.00049129
08:08:47|0.00049129
08:08:48|0.00049129
08:08:49|0.00049129
08:08:50|0.00049129
08:08:51|0.00049129
08:08:52|0.00049129
08:08:53|0.0004916
08:08:54|0.0004916
08:08:56|0.00049102
08:08:57|0.00049102
08:08:57|0.00049102
08:08:59|0.00049102
08:09:00|0.00049102
08:09:01|0.00049102
08:09:02|0.00049102
08:09:03|0.00049102
08:09:04|0.00049102
08:09:05|0.00049102
08:09:06|0.00049102
08:09:07|0.00049102
08:09:08|0.00049102
08:09:09|0.00049067
08:09:10|0.00049067
08:09:11|0.00049067
08:09:12|0.00049067
08:09:13|0.00049067
08:09:14|0.00049067
08:09:15|0.00049067
08:09:16|0.00049067
08:09:18|0.00049067
08:09:19|0.00049067
08:09:20|0.00049116
08:09:21|0.00049116
08:09:22|0.00049116
08:09:23|0.00049116
08:09:24|0.00049116
08:09:25|0.00049116
08:09:25|0.00049116
08:09:27|0.00049116
08:09:28|0.00049116
08:09:28|0.00049116
08:09:29|0.00049116
08:09:31|0.00049116
08:09:32|0.00049116
08:09:33|0.00049116
08:09:34|0.00049116
08:09:35|0.00049116
08:09:35|0.00049116
08:09:37|0.00049116
08:09:39|0.00049116
08:09:40|0.00049116
08:09:40|0.00049116
08:09:43|0.00049116
08:09:43|0.00049116
08:09:45|0.00049116
08:09:46|0.00049116
08:09:47|0.00049116
08:09:48|0.00049043
08:09:49|0.00049104
08:09:49|0.00048784
08:09:51|0.0004898
08:09:52|0.00048793
08:09:52|0.00048921
08:09:55|0.00048921
08:09:55|0.00048921
08:09:56|0.00048921
08:09:58|0.00048921
08:09:59|0.00048921
08:10:00|0.00048921
08:10:01|0.00048921
08:10:03|0.00048921
08:10:03|0.00048921
08:10:04|0.00048921
08:10:05|0.00048921
08:10:06|0.00048921
08:10:07|0.00048921
08:10:08|0.00048921
08:10:09|0.00048921
08:10:10|0.00048921
08:10:11|0.00048921
08:10:12|0.00048921
08:10:13|0.00048921
08:10:15|0.00048921
08:10:16|0.00048921
08:10:17|0.00048921
08:10:18|0.00048921
08:10:19|0.00048855
08:10:20|0.00048855
08:10:21|0.00048846
08:10:22|0.00048846
08:10:23|0.00048846
08:10:23|0.00048846
08:10:25|0.00048846
08:10:25|0.00048846
08:10:27|0.00048786
08:10:28|0.00048786
08:10:29|0.00048786
08:10:30|0.00048786
08:10:31|0.00048786
08:10:33|0.00048786
08:10:33|0.00048786
08:10:34|0.00048786
08:10:35|0.00048786
08:10:36|0.00048786
08:10:37|0.00048786
08:10:39|0.00048786
08:10:40|0.00048786
08:10:42|0.00048772
08:10:43|0.00048772
08:10:44|0.00048772
08:10:46|0.00048772
08:10:47|0.00048772
08:10:48|0.00048772
08:10:49|0.00048772
08:10:50|0.00048772
08:10:51|0.00048772
08:10:53|0.00048741
08:10:54|0.00048741
08:10:56|0.00048741
08:10:56|0.00048741
08:10:57|0.00048784
08:10:58|0.00048784
08:11:00|0.00048817
08:11:01|0.00048817
08:11:01|0.00048817
08:11:03|0.00048845
08:11:04|0.00048845
08:11:05|0.00048845
08:11:06|0.00048845
08:11:07|0.00048845
08:11:08|0.00048845
08:11:09|0.00048845
08:11:10|0.00048845
08:11:11|0.00048879
08:11:12|0.00048905
08:11:13|0.00048892
08:11:14|0.00048892
08:11:15|0.00048892
08:11:16|0.00048892
08:11:17|0.00048892
08:11:18|0.0004894
08:11:19|0.0004894
08:11:20|0.0004894
08:11:21|0.0004894
08:11:22|0.0004894
08:11:23|0.0004894
08:11:24|0.0004894
08:11:25|0.0004894
08:11:26|0.0004886
08:11:27|0.00048846
08:11:28|0.00048837
08:11:29|0.00048837
08:11:30|0.00048837
08:11:31|0.00048837
08:11:32|0.00048793
08:11:33|0.00048793
08:11:34|0.00048793
08:11:35|0.00048793
08:11:36|0.00048793
08:11:37|0.00048793
08:11:38|0.00048793
08:11:39|0.00048793
08:11:41|0.00048793
08:11:42|0.00048793
08:11:43|0.00048793
08:11:44|0.00048793
08:11:45|0.00048793
08:11:47|0.00048793
08:11:49|0.00048793
08:11:49|0.00048793
08:11:50|0.00048793
08:11:51|0.00048793
08:11:52|0.00048793
08:11:53|0.00048793
08:11:54|0.00048793
08:11:55|0.00048793
08:11:56|0.00048793
08:11:58|0.00048793
08:11:59|0.00048793
08:12:00|0.00048793
08:12:01|0.00048793
08:12:02|0.00048793
08:12:04|0.00048793
08:12:04|0.00048793
08:12:06|0.00048793
08:12:06|0.00048793
08:12:07|0.00048793
08:12:08|0.00048793
08:12:09|0.00048793
08:12:11|0.00048793
08:12:11|0.00048793
08:12:13|0.00048793
08:12:14|0.00048793
08:12:15|0.00048793
08:12:15|0.00048793
08:12:17|0.00048793
08:12:18|0.00048793
08:12:19|0.00048793
08:12:20|0.00048793
08:12:21|0.00048793
08:12:22|0.00048793
08:12:23|0.00048793
08:12:24|0.00048793
08:12:25|0.00048793
08:12:26|0.00048793
08:12:27|0.00048793
08:12:28|0.00048732
08:12:29|0.00048548
08:12:31|0.00048548
08:12:32|0.00048548
08:12:33|0.00048686
08:12:34|0.00048686
08:12:34|0.00048686
08:12:36|0.00048686
08:12:36|0.00048686
08:12:38|0.00048686
08:12:39|0.00048686
08:12:39|0.00048686
08:12:41|0.00048686
08:12:43|0.00048686
08:12:44|0.00048686
08:12:45|0.00048686
08:12:46|0.00048686
08:12:47|0.0004865
08:12:48|0.0004865
08:12:50|0.0004865
08:12:50|0.0004865
08:12:51|0.0004865
08:12:53|0.0004865
08:12:54|0.0004865
08:12:56|0.0004865
08:12:56|0.0004865
08:12:57|0.0004865
08:12:58|0.0004865
08:12:59|0.0004865
08:13:00|0.00048698
08:13:02|0.00048698
08:13:03|0.00048698
08:13:04|0.00048698
08:13:05|0.00048698
08:13:07|0.00048698
08:13:07|0.00048698
08:13:08|0.00048698
08:13:09|0.00048698
08:13:10|0.00048698
08:13:11|0.00048698
08:13:12|0.00048698
08:13:13|0.00048698
08:13:14|0.00048698
08:13:16|0.00048698
08:13:16|0.00048698
08:13:17|0.00048698
08:13:18|0.00048698
08:13:19|0.00048698
08:13:20|0.00048698
08:13:21|0.00048698
08:13:22|0.00048698
08:13:23|0.00048698
08:13:24|0.00048666
08:13:25|0.00048666
08:13:26|0.00048666
08:13:27|0.00048666
08:13:28|0.00048666
08:13:29|0.00048666
08:13:30|0.0004864
08:13:31|0.0004864
08:13:32|0.0004864
08:13:33|0.0004864
08:13:34|0.0004864
08:13:35|0.0004864
08:13:36|0.0004864
08:13:38|0.0004864
08:13:39|0.0004864
08:13:39|0.0004864
08:13:41|0.0004864
08:13:42|0.0004864
08:13:43|0.0004864
08:13:45|0.0004864
08:13:46|0.0004864
08:13:48|0.0004864
08:13:49|0.0004864
08:13:49|0.0004864
08:13:51|0.0004864
08:13:51|0.0004864
08:13:52|0.0004864
08:13:54|0.0004864
08:13:55|0.0004864
08:13:57|0.0004864
08:13:58|0.0004864
08:14:00|0.0004864
08:14:01|0.0004864
08:14:01|0.0004864
08:14:02|0.0004864
08:14:04|0.0004864
08:14:05|0.0004864
08:14:07|0.0004864
08:14:07|0.0004864
08:14:09|0.0004864
08:14:10|0.00048683
08:14:11|0.00048683
08:14:12|0.000488
08:14:13|0.000488
08:14:14|0.000488
08:14:15|0.000488
08:14:16|0.000488
08:14:17|0.000488
08:14:18|0.000488
08:14:19|0.000488
08:14:20|0.000488
08:14:21|0.000488
08:14:22|0.000488
08:14:23|0.000488
08:14:24|0.000488
08:14:25|0.000488
08:14:26|0.000488
08:14:28|0.000488
08:14:28|0.000488
08:14:29|0.000488
08:14:31|0.000488
08:14:32|0.000488
08:14:32|0.000488
08:14:33|0.000488
08:14:34|0.000488
08:14:35|0.000488
08:14:36|0.000488
08:14:37|0.00048727
08:14:38|0.00048727
08:14:39|0.00048727
08:14:40|0.00048727
08:14:41|0.00048727
08:14:43|0.00048671
08:14:44|0.00048653
08:14:46|0.00048604
08:14:46|0.00048588
08:14:48|0.00048588
08:14:49|0.00048588
08:14:50|0.00048588
08:14:51|0.00048588
08:14:52|0.00048588
08:14:53|0.00048588
08:14:54|0.00048588
08:14:54|0.00048588
08:14:55|0.00048588
08:14:57|0.00048588
08:14:59|0.00048588
08:14:59|0.00048588
08:15:00|0.00048588
08:15:01|0.00048588
08:15:03|0.00048562
08:15:04|0.00048537
08:15:05|0.00048537
08:15:06|0.00048537
08:15:07|0.00048523
08:15:08|0.0004851
08:15:09|0.0004851
08:15:10|0.0004851
08:15:10|0.0004851
08:15:12|0.0004851
08:15:13|0.0004851
08:15:14|0.0004851
08:15:15|0.0004851
08:15:16|0.0004851
08:15:17|0.0004851
08:15:18|0.0004851
08:15:18|0.0004851
08:15:20|0.0004851
08:15:21|0.0004851
08:15:22|0.0004851
08:15:23|0.00048573
08:15:23|0.00048651
08:15:25|0.00048651
08:15:26|0.00048662
08:15:27|0.00048675
08:15:29|0.00048675
08:15:29|0.00048675
08:15:30|0.00048675
08:15:31|0.00048653
08:15:32|0.0004863
08:15:33|0.00048599
08:15:34|0.00048599
08:15:36|0.00048599
08:15:36|0.00048599
08:15:37|0.00048565
08:15:38|0.00048565
08:15:39|0.00048565
08:15:41|0.00048532
08:15:42|0.00048532
08:15:43|0.00048532
08:15:45|0.00048532
08:15:46|0.00048532
08:15:47|0.00048532
08:15:49|0.00048472
08:15:50|0.00048472
08:15:52|0.00048448
08:15:53|0.00048448
08:15:55|0.00048448
08:15:56|0.00048448
08:15:57|0.00048448
08:15:58|0.00048448
08:15:59|0.00048448
08:16:00|0.00048448
08:16:01|0.00048448
08:16:02|0.00048448
08:16:04|0.00048448
08:16:05|0.00048448
08:16:06|0.00048404
08:16:06|0.00048404
08:16:08|0.00048404
08:16:09|0.00048404
08:16:11|0.00048404
08:16:12|0.00048404
08:16:13|0.00048404
08:16:14|0.00048404
08:16:16|0.00048404
08:16:17|0.00048404
08:16:17|0.00048404
08:16:18|0.00048404
08:16:20|0.00048404
08:16:20|0.00048404
08:16:21|0.00048496
08:16:22|0.00048496
08:16:24|0.00048496
08:16:25|0.00048496
08:16:26|0.00048598
08:16:27|0.00048634
08:16:28|0.00048634
08:16:29|0.00048634
08:16:29|0.00048634
08:16:31|0.00048634
08:16:32|0.00048634
08:16:33|0.00048634
08:16:33|0.00048634
08:16:35|0.00048587
08:16:36|0.00048587
08:16:36|0.00048563
08:16:38|0.00048563
08:16:38|0.00048563
08:16:40|0.00048563
08:16:40|0.00048563
08:16:41|0.00048563
08:16:42|0.00048563
08:16:44|0.00048563
08:16:45|0.00048563
08:16:47|0.00048563
08:16:48|0.00048563
08:16:49|0.00048563
08:16:50|0.00048563
08:16:51|0.00048636
08:16:52|0.00048636
08:16:54|0.00048636
08:16:55|0.00048636
08:16:56|0.00048636
08:16:58|0.00048667
08:16:59|0.00048667
08:16:59|0.00048667
08:17:02|0.00048667
08:17:02|0.00048667
08:17:04|0.00048667
08:17:05|0.00048667
08:17:06|0.00048667
08:17:07|0.00048667
08:17:08|0.00048667
08:17:09|0.00048667
08:17:10|0.00048667
08:17:12|0.00048566
08:17:12|0.00048566
08:17:14|0.00048407
08:17:15|0.00048407
08:17:16|0.00048407
08:17:17|0.00048407
08:17:18|0.00048407
08:17:19|0.00048407
08:17:20|0.00048407
08:17:21|0.00048444
08:17:22|0.00048444
08:17:23|0.00048444
08:17:25|0.00048444
08:17:25|0.00048444
08:17:26|0.00048444
08:17:27|0.00048444
08:17:28|0.00048444
08:17:29|0.00048444
08:17:30|0.00048444
08:17:31|0.00048444
08:17:32|0.00048444
08:17:34|0.00048444
08:17:35|0.00048444
08:17:36|0.00048407
08:17:37|0.00048393
08:17:38|0.00048393
08:17:39|0.00048393
08:17:40|0.00048393
08:17:41|0.00048393
08:17:41|0.00048393
08:17:43|0.00048393
08:17:44|0.00048393
08:17:45|0.00048393
08:17:47|0.00048393
08:17:48|0.00048393
08:17:49|0.00048393
08:17:50|0.00048393
08:17:51|0.00048393
08:17:53|0.00048393
08:17:53|0.00048393
08:17:54|0.00048393
08:17:55|0.00048393
08:17:56|0.00048393
08:17:57|0.00048393
08:17:59|0.00048393
08:17:59|0.00048393
08:18:01|0.00048393
08:18:02|0.00048393
08:18:03|0.00048393
08:18:04|0.00048393
08:18:05|0.00048393
08:18:07|0.00048393
08:18:07|0.00048393
08:18:08|0.00048393
08:18:09|0.00048393
08:18:10|0.00048393
08:18:11|0.00048393
08:18:12|0.00048393
08:18:13|0.00048393
08:18:14|0.00048393
08:18:15|0.00048393
08:18:16|0.00048393
08:18:18|0.00048393
08:18:19|0.00048393
08:18:20|0.00048393
08:18:21|0.00048393
08:18:22|0.00048393
08:18:23|0.00048393
08:18:24|0.00048393
08:18:25|0.00048393
08:18:26|0.00048393
08:18:26|0.00048393
08:18:27|0.00048393
08:18:29|0.00048393
08:18:29|0.00048393
08:18:31|0.00048393
08:18:32|0.00048393
08:18:32|0.00048393
08:18:35|0.00048393
08:18:35|0.00048393
08:18:37|0.00048393
08:18:38|0.00048393
08:18:39|0.00048393
08:18:39|0.00048393
08:18:41|0.00048393
08:18:43|0.00048099
08:18:43|0.00048097
08:18:44|0.00048095
08:18:45|0.00047894
08:18:47|0.00047894
08:18:49|0.00048024
08:18:50|0.00048001
08:18:51|0.00048001
08:18:53|0.00048001
08:18:53|0.00048001
08:18:54|0.00048001
08:18:56|0.00048001
08:18:57|0.00048001
08:18:58|0.00048001
08:18:59|0.00048001
08:19:00|0.00048001
08:19:01|0.00048001
08:19:02|0.00048001
08:19:04|0.00048001
08:19:05|0.00048001
08:19:06|0.00048001
08:19:07|0.00048001
08:19:08|0.00048001
08:19:08|0.00048001
08:19:10|0.00048001
08:19:11|0.00048001
08:19:12|0.00048001
08:19:13|0.00048001
08:19:14|0.00048001
08:19:15|0.00048001
08:19:16|0.00048001
08:19:17|0.00048001
08:19:18|0.00048001
08:19:19|0.00048001
08:19:20|0.00048035
08:19:21|0.00048035
08:19:22|0.00048035
08:19:23|0.00048035
08:19:24|0.00048035
08:19:25|0.00048035
08:19:26|0.0004808
08:19:27|0.00048118
08:19:28|0.00048018
08:19:29|0.00048018
08:19:30|0.00048148
08:19:31|0.00048148
08:19:32|0.00048148
08:19:33|0.00048181
08:19:34|0.00048181
08:19:35|0.00048181
08:19:36|0.00048136
08:19:37|0.00048136
08:19:38|0.00048136
08:19:39|0.00048136
08:19:40|0.00048136
08:19:41|0.00048136
08:19:42|0.00048136
08:19:43|0.00048136
08:19:44|0.00048136
08:19:45|0.00048136
08:19:46|0.00048136
08:19:47|0.00048136
08:19:49|0.00048136
08:19:50|0.00048136
08:19:51|0.00048136
08:19:52|0.00048136
08:19:53|0.00048136
08:19:54|0.00048136
08:19:55|0.00048136
08:19:56|0.00048136
08:19:57|0.00048136
08:19:58|0.00048136
08:19:59|0.00048136
08:20:00|0.00048136
08:20:02|0.00048136
08:20:03|0.00048136
08:20:04|0.00048136
08:20:05|0.00048136
08:20:07|0.00048136
08:20:08|0.00048136
08:20:08|0.00048136
08:20:09|0.00048136
08:20:10|0.00048136
08:20:12|0.00048136
08:20:13|0.00048104
08:20:14|0.00048104
08:20:15|0.00048104
08:20:16|0.00048104
08:20:17|0.00048104
08:20:19|0.00048104
08:20:19|0.00047789
08:20:21|0.00047902
08:20:21|0.00047863
08:20:23|0.00047878
08:20:23|0.00047796
08:20:24|0.00047763
08:20:25|0.00047763
08:20:27|0.00047763
08:20:27|0.00047763
08:20:28|0.00047763
08:20:30|0.00047763
08:20:31|0.00047763
08:20:32|0.00047763
08:20:33|0.00047763
08:20:33|0.00047763
08:20:34|0.00047763
08:20:36|0.00047763
08:20:36|0.00047763
08:20:37|0.00047763
08:20:39|0.00047817
08:20:39|0.00047817
08:20:40|0.00047835
08:20:42|0.00047835
08:20:42|0.00047835
08:20:44|0.00047835
08:20:44|0.00047788
08:20:46|0.00047696
08:20:47|0.00047696
08:20:48|0.00047696
08:20:49|0.00047696
08:20:50|0.00047674
08:20:51|0.00047653
08:20:53|0.00047706
08:20:53|0.00047706
08:20:55|0.00047706
08:20:56|0.00047706
08:20:56|0.00047706
08:20:57|0.00047706
08:20:58|0.00047706
08:21:00|0.00047706
08:21:01|0.00047706
08:21:02|0.00047706
08:21:04|0.00047706
08:21:04|0.00047706
08:21:05|0.00047706
08:21:07|0.00047706
08:21:08|0.00047706
08:21:09|0.00047706
08:21:10|0.00047706
08:21:11|0.00047706
08:21:11|0.00047605
08:21:13|0.00047605
08:21:15|0.00047605
08:21:15|0.00047605
08:21:16|0.00047605
08:21:17|0.00047674
08:21:18|0.00047674
08:21:20|0.00047674
08:21:20|0.00047674
08:21:21|0.00047674
08:21:22|0.00047674
08:21:23|0.00047674
08:21:25|0.00047674
08:21:25|0.00047674
08:21:26|0.00047674
08:21:27|0.00047674
08:21:28|0.00047674
08:21:30|0.00047674
08:21:30|0.00047674
08:21:31|0.00047674
08:21:32|0.00047748
08:21:33|0.00047748
08:21:34|0.00047748
08:21:35|0.00047748
08:21:36|0.00047748
08:21:37|0.00047748
08:21:38|0.00047748
08:21:39|0.00047772
08:21:41|0.00047575
08:21:41|0.00047453
08:21:42|0.00047555
08:21:43|0.00047556
08:21:44|0.00047552
08:21:45|0.00047552
08:21:46|0.00047552
08:21:47|0.00047552
08:21:48|0.00047552
08:21:49|0.00047552
08:21:51|0.00047497
08:21:53|0.00047497
08:21:53|0.00047497
08:21:55|0.00047497
08:21:57|0.00047497
08:21:57|0.00047497
08:21:58|0.00047497
08:21:59|0.00047497
08:22:00|0.00047497
08:22:01|0.00047497
08:22:03|0.00047497
08:22:04|0.00047497
08:22:05|0.00047497
08:22:06|0.00047557
08:22:07|0.00047471
08:22:08|0.00047471
08:22:09|0.00047471
08:22:10|0.00047471
08:22:11|0.00047471
08:22:12|0.00047471
08:22:14|0.00047471
08:22:14|0.00047471
08:22:15|0.00047471
08:22:16|0.00047471
08:22:17|0.00047471
08:22:18|0.00047471
08:22:19|0.00047471
08:22:20|0.00047471
08:22:21|0.00047471
08:22:22|0.00047471
08:22:24|0.00047471
08:22:25|0.00047471
08:22:26|0.00047471
08:22:27|0.00047471
08:22:28|0.00047471
08:22:29|0.00047471
08:22:30|0.00047471
08:22:31|0.00047471
08:22:32|0.00047471
08:22:33|0.00047471
08:22:34|0.00047471
08:22:35|0.00047471
08:22:36|0.00047558
08:22:38|0.00047558
08:22:38|0.00047558
08:22:39|0.00047558
08:22:40|0.00047558
08:22:41|0.00047558
08:22:42|0.00047558
08:22:43|0.00047558
08:22:44|0.00047558
08:22:45|0.00047558
08:22:46|0.00047558
08:22:47|0.00047558
08:22:48|0.00047558
08:22:49|0.00047582
08:22:50|0.00047582
08:22:51|0.00047582
08:22:53|0.00047612
08:22:54|0.00047677
08:22:55|0.00047677
08:22:56|0.00047677
08:22:57|0.00047677
08:22:58|0.00047677
08:22:59|0.00047677
08:23:00|0.00047677
08:23:01|0.00047677
08:23:02|0.00047677
08:23:03|0.00047677
08:23:04|0.00047677
08:23:05|0.00047677
08:23:06|0.00047677
08:23:08|0.00047677
08:23:09|0.00047677
08:23:10|0.00047677
08:23:11|0.00047677
08:23:12|0.00047677
08:23:13|0.00047677
08:23:14|0.00047677
08:23:16|0.00047677
08:23:17|0.00047677
08:23:18|0.00047677
08:23:18|0.00047677
08:23:20|0.00047677
08:23:21|0.00047677
08:23:21|0.00047738
08:23:22|0.00047738
08:23:24|0.00047738
08:23:25|0.00047738
08:23:26|0.00047738
08:23:27|0.00047738
08:23:27|0.00047738
08:23:29|0.00047738
08:23:30|0.00047768
08:23:31|0.00047768
08:23:32|0.00047768
08:23:32|0.00047768
08:23:33|0.00047768
08:23:34|0.00047768
08:23:36|0.00047768
08:23:36|0.00047768
08:23:37|0.00047768
08:23:39|0.00047768
08:23:40|0.00047768
08:23:41|0.00047768
08:23:41|0.00047702
08:23:43|0.00047702
08:23:43|0.00047702
08:23:44|0.00047702
08:23:45|0.00047702
08:23:47|0.00047702
08:23:47|0.00047702
08:23:48|0.00047702
08:23:50|0.00047702
08:23:50|0.00047702
08:23:52|0.00047702
08:23:54|0.00047702
08:23:55|0.00047702
08:23:56|0.00047758
08:23:57|0.00047758
08:23:58|0.00047758
08:23:59|0.00047758
08:24:00|0.00047758
08:24:01|0.00047758
08:24:02|0.00047788
08:24:03|0.00047729
08:24:04|0.00047729
08:24:06|0.00047729
08:24:07|0.00047729
08:24:09|0.00047729
08:24:10|0.00047778
08:24:11|0.00047778
08:24:12|0.00047778
08:24:13|0.00047778
08:24:15|0.00047647
08:24:15|0.00047647
08:24:16|0.00047647
08:24:17|0.00047707
08:24:18|0.00047707
08:24:19|0.00047743
08:24:20|0.00047743
08:24:21|0.00047743
08:24:22|0.00047743
08:24:23|0.00047743
08:24:25|0.00047743
08:24:25|0.00047743
08:24:26|0.00047743
08:24:27|0.00047743
08:24:28|0.00047743
08:24:30|0.00047743
08:24:30|0.00047743
08:24:31|0.00047743
08:24:32|0.00047743
08:24:33|0.00047743
08:24:35|0.00047743
08:24:35|0.00047743
08:24:36|0.00047781
08:24:37|0.00047781
08:24:38|0.00047781
08:24:40|0.00047781
08:24:40|0.00047781
08:24:41|0.00047781
08:24:42|0.0004785
08:24:43|0.0004785
08:24:45|0.0004785
08:24:45|0.0004785
08:24:46|0.00047832
08:24:47|0.00047832
08:24:48|0.00047832
08:24:49|0.00047832
08:24:50|0.00047832
08:24:51|0.00047832
08:24:53|0.00047832
08:24:55|0.00047832
08:24:56|0.00047832
08:24:57|0.00047832
08:24:59|0.00047832
08:24:59|0.00047832
08:25:01|0.00047832
08:25:03|0.00047811
08:25:04|0.00047811
08:25:05|0.00047811
08:25:05|0.00047769
08:25:07|0.00047769
08:25:08|0.00047769
08:25:09|0.00047714
08:25:10|0.00047714
08:25:11|0.00047682
08:25:12|0.00047682
08:25:13|0.00047682
08:25:15|0.00047467
08:25:16|0.00047604
08:25:16|0.00047567
08:25:18|0.00047364
08:25:19|0.00047437
08:25:20|0.00047437
08:25:20|0.00047437
08:25:22|0.00047437
08:25:23|0.00047431
08:25:24|0.00047408
08:25:26|0.00047392
08:25:27|0.00047392
08:25:28|0.00047392
08:25:29|0.00047392
08:25:30|0.00047355
08:25:31|0.00047355
08:25:31|0.00047355
08:25:33|0.00046549
08:25:34|0.00046697
08:25:35|0.00046913
08:25:36|0.00046867
08:25:38|0.00046847
08:25:39|0.00046855
08:25:39|0.00047151
08:25:40|0.00046858
08:25:42|0.00046826
08:25:43|0.00046805
08:25:44|0.00046805
08:25:45|0.00046837
08:25:46|0.00046691
08:25:47|0.00046689
08:25:48|0.00046281
08:25:49|0.00046417
08:25:50|0.00046075
08:25:51|0.00046045
08:25:52|0.00046298
08:25:53|0.00046128
08:25:54|0.00046259
08:25:56|0.00046255
08:25:57|0.00046276
08:25:58|0.00046276
08:25:59|0.00046276
08:26:00|0.00046276
08:26:02|0.00046156
08:26:03|0.00046156
08:26:04|0.00046156
08:26:05|0.00046156
08:26:07|0.00046156
08:26:08|0.00046156
08:26:09|0.00046156
08:26:10|0.00046156
08:26:11|0.00046156
08:26:12|0.00046156
08:26:13|0.0004615
08:26:14|0.0004615
08:26:15|0.0004615
08:26:16|0.0004615
08:26:17|0.0004615
08:26:18|0.0004615
08:26:19|0.0004615
08:26:20|0.0004615
08:26:21|0.00046137
08:26:22|0.00046136
08:26:23|0.00046136
08:26:24|0.00046118
08:26:25|0.00046118
08:26:26|0.00046118
08:26:27|0.00046118
08:26:28|0.00046118
08:26:29|0.00046118
08:26:30|0.00046098
08:26:31|0.00046045
08:26:32|0.00046044
08:26:33|0.00046056
08:26:34|0.00045998
08:26:35|0.00046002
08:26:36|0.00046002
08:26:37|0.00046002
08:26:38|0.00045975
08:26:39|0.00045975
08:26:40|0.00045975
08:26:41|0.00045975
08:26:42|0.00045975
08:26:43|0.00045975
08:26:44|0.00045975
08:26:45|0.00045975
08:26:46|0.00045975
08:26:47|0.00045975
08:26:48|0.00045975
08:26:49|0.00045975
08:26:50|0.00045975
08:26:51|0.00045975
08:26:52|0.00045975
08:26:53|0.00045966
08:26:54|0.00045966
08:26:57|0.00045952
08:26:57|0.00045952
08:26:58|0.00045952
08:26:59|0.00045952
08:27:01|0.00045952
08:27:02|0.00045957
08:27:03|0.00045957
08:27:04|0.00045957
08:27:05|0.00045957
08:27:06|0.00045957
08:27:07|0.00045957
08:27:08|0.00045957
08:27:09|0.00045957
08:27:10|0.00045957
08:27:11|0.00045957
08:27:12|0.00045957
08:27:13|0.00045957
08:27:14|0.00045957
08:27:15|0.00045957
08:27:17|0.00045957
08:27:17|0.00045957
08:27:18|0.00046039
08:27:19|0.00046039
08:27:20|0.00046039
08:27:21|0.00046039
08:27:22|0.00046052
08:27:23|0.00046052
08:27:24|0.00046052
08:27:25|0.00046098
08:27:26|0.00045919
08:27:27|0.00046002
08:27:28|0.00046002
08:27:29|0.00045817
08:27:30|0.00045986
08:27:31|0.00045948
08:27:32|0.00045948
08:27:33|0.00045891
08:27:34|0.00045843
08:27:35|0.00045843
08:27:36|0.00045818
08:27:37|0.00045763
08:27:38|0.00045733
08:27:39|0.00045733
08:27:40|0.00045706
08:27:41|0.00045644
08:27:42|0.00045659
08:27:43|0.00045644
08:27:44|0.00045644
08:27:45|0.00045594
08:27:46|0.00045594
08:27:48|0.00045594
08:27:48|0.00045588
08:27:49|0.00045588
08:27:50|0.00045588
08:27:51|0.00045588
08:27:52|0.00045588
08:27:53|0.00045579
08:27:54|0.00045579
08:27:56|0.00045579
08:27:58|0.00045695
08:27:59|0.00045695
08:28:00|0.00045695
08:28:02|0.00045695
08:28:03|0.00045695
08:28:04|0.00045695
08:28:05|0.00045695
08:28:06|0.00045695
08:28:08|0.00045695
08:28:08|0.00045608
08:28:10|0.00045608
08:28:10|0.0004559
08:28:11|0.0004559
08:28:12|0.0004559
08:28:13|0.00045688
08:28:15|0.00045752
08:28:15|0.00045752
08:28:16|0.00045836
08:28:17|0.00045836
08:28:18|0.00045836
08:28:19|0.00045836
08:28:20|0.00045836
08:28:21|0.00045836
08:28:22|0.00045685
08:28:23|0.00045685
08:28:24|0.00045685
08:28:25|0.00045685
08:28:26|0.00045685
08:28:27|0.00045662
08:28:28|0.00045662
08:28:29|0.00045662
08:28:30|0.00045662
08:28:31|0.00045662
08:28:32|0.00045649
08:28:33|0.00045649
08:28:35|0.00045649
08:28:36|0.00045649
08:28:37|0.00045649
08:28:38|0.00045621
08:28:39|0.00045621
08:28:40|0.00045621
08:28:41|0.00045621
08:28:42|0.00045621
08:28:43|0.00045621
08:28:44|0.00045621
08:28:45|0.00045621
08:28:46|0.00045621
08:28:47|0.00045621
08:28:48|0.00045621
08:28:49|0.00045741
08:28:50|0.00045741
08:28:51|0.00045741
08:28:52|0.00045741
08:28:54|0.00045574
08:28:54|0.00045574
08:28:55|0.00045713
08:28:57|0.00045683
08:28:58|0.00045683
08:29:00|0.00045683
08:29:00|0.00045683
08:29:01|0.00045683
08:29:02|0.00045683
08:29:04|0.00045683
08:29:06|0.00045683
08:29:07|0.00045683
08:29:09|0.00045683
08:29:10|0.00045683
08:29:11|0.00045772
08:29:11|0.00045642
08:29:14|0.00045642
08:29:15|0.00045595
08:29:15|0.00045609
08:29:17|0.00045609
08:29:18|0.00045609
08:29:20|0.00045609
08:29:20|0.00045609
08:29:21|0.00045547
08:29:22|0.00045547
08:29:23|0.00045782
08:29:24|0.00045443
08:29:25|0.0004562
08:29:26|0.00045615
08:29:27|0.00045687
08:29:28|0.00045687
08:29:29|0.00045687
08:29:30|0.00045687
08:29:31|0.00045687
08:29:32|0.00045687
08:29:34|0.00045687
08:29:35|0.00045687
08:29:36|0.00045687
08:29:37|0.00045687
08:29:37|0.00045687
08:29:39|0.00045687
08:29:40|0.00045687
08:29:41|0.0004566
08:29:41|0.0004566
08:29:43|0.0004566
08:29:44|0.0004566
08:29:44|0.0004566
08:29:46|0.0004566
08:29:46|0.0004566
08:29:48|0.0004566
08:29:49|0.0004566
08:29:50|0.0004566
08:29:51|0.0004566
08:29:52|0.0004566
08:29:53|0.0004566
08:29:55|0.0004566
08:29:55|0.0004566
08:29:56|0.0004566
08:29:57|0.0004566
08:29:59|0.0004566
08:30:01|0.00045658
08:30:02|0.00045658
08:30:04|0.00045658
08:30:04|0.00045658
08:30:05|0.00045658
08:30:06|0.00045658
08:30:08|0.00045658
08:30:10|0.00045658
08:30:10|0.00045658
08:30:11|0.00045658
08:30:12|0.00045658
08:30:13|0.00045658
08:30:15|0.00045658
08:30:16|0.00045658
08:30:17|0.00045713
08:30:18|0.00045832
08:30:19|0.00045832
08:30:20|0.00045911
08:30:21|0.00045933
08:30:22|0.00045959
08:30:23|0.00045959
08:30:24|0.00046051
08:30:25|0.00046051
08:30:26|0.00046051
08:30:27|0.00046051
08:30:28|0.00046051
08:30:29|0.00046051
08:30:30|0.00046051
08:30:31|0.00046051
08:30:32|0.00046051
08:30:33|0.00046051
08:30:34|0.00046052
08:30:35|0.00046057
08:30:36|0.00046057
08:30:37|0.00046057
08:30:38|0.00046057
08:30:39|0.00046057
08:30:40|0.00046057
08:30:41|0.00046128
08:30:42|0.00046128
08:30:43|0.00046128
08:30:44|0.00046163
08:30:45|0.00046163
08:30:46|0.0004617
08:30:47|0.0004617
08:30:49|0.00046267
08:30:49|0.00046269
08:30:50|0.00046299
08:30:51|0.00046361
08:30:53|0.00046491
08:30:54|0.00046491
08:30:56|0.00046393
08:30:56|0.00046393
08:30:57|0.00046354
08:30:59|0.00046317
08:31:00|0.00046254
08:31:01|0.00046267
08:31:03|0.00046267
08:31:04|0.00046267
08:31:05|0.00046267
08:31:06|0.0004623
08:31:08|0.00046207
08:31:08|0.00046196
08:31:09|0.00046196
08:31:11|0.00046196
08:31:12|0.00046196
08:31:13|0.00046229
08:31:13|0.00046247
08:31:15|0.00046247
08:31:16|0.00046247
08:31:17|0.00046247
08:31:18|0.00046343
08:31:19|0.00046343
08:31:21|0.00046343
08:31:21|0.00046343
08:31:22|0.00046343
08:31:23|0.00046386
08:31:26|0.00046386
08:31:26|0.00046386
08:31:27|0.00046386
08:31:28|0.00046386
08:31:29|0.00046386
08:31:31|0.00046386
08:31:31|0.00046386
08:31:32|0.00046386
08:31:34|0.00046386
08:31:35|0.00046386
08:31:36|0.00046386
08:31:37|0.00046208
08:31:38|0.00046208
08:31:39|0.00046208
08:31:40|0.00046208
08:31:41|0.00046059
08:31:42|0.00046059
08:31:43|0.00046059
08:31:44|0.00046059
08:31:45|0.00046059
08:31:46|0.00046059
08:31:47|0.00046059
08:31:48|0.00046059
08:31:49|0.00046059
08:31:50|0.00046059
08:31:51|0.00046059
08:31:52|0.00046059
08:31:53|0.00046059
08:31:54|0.00046059
08:31:55|0.00046059
08:31:56|0.00046059
08:31:57|0.00046059
08:31:58|0.00046059
08:31:59|0.00046059
08:32:01|0.00046059
08:32:02|0.00046059
08:32:04|0.00046063
08:32:05|0.00046063
08:32:06|0.00046063
08:32:08|0.00046063
08:32:09|0.00046063
08:32:11|0.00046037
08:32:11|0.00046024
08:32:12|0.00046024
08:32:14|0.00046024
08:32:15|0.00046024
08:32:16|0.00046024
08:32:17|0.00046024
08:32:18|0.00046024
08:32:19|0.00046024
08:32:20|0.00046024
08:32:21|0.00046024
08:32:22|0.00046024
08:32:23|0.00046024
08:32:24|0.00046166
08:32:25|0.00046166
08:32:26|0.00046332
08:32:27|0.00046324
08:32:28|0.00046324
08:32:29|0.00046324
08:32:30|0.00046324
08:32:31|0.00046324
08:32:32|0.00046331
08:32:33|0.00046331
08:32:34|0.00046331
08:32:35|0.00046331
08:32:36|0.00046331
08:32:37|0.00046345
08:32:38|0.00046345
08:32:39|0.00046345
08:32:40|0.00046345
08:32:41|0.00046345
08:32:42|0.00046345
08:32:43|0.00046345
08:32:44|0.0004626
08:32:45|0.00046357
08:32:46|0.00046381
08:32:47|0.00046381
08:32:48|0.00046381
08:32:49|0.00046381
08:32:50|0.00046381
08:32:51|0.00046381
08:32:52|0.00046381
08:32:53|0.00046381
08:32:54|0.00046381
08:32:55|0.00046381
08:32:56|0.00046381
08:32:57|0.00046381
08:32:58|0.00046381
08:32:59|0.00046381
08:33:00|0.00046381
08:33:02|0.00046381
08:33:03|0.00046381
08:33:05|0.00046381
08:33:05|0.00046381
08:33:07|0.00046381
08:33:09|0.00046381
08:33:10|0.00046381
08:33:11|0.00046381
08:33:12|0.00046381
08:33:12|0.00046381
08:33:13|0.00046381
08:33:14|0.00046381
08:33:15|0.00046381
08:33:17|0.00046381
08:33:18|0.00046381
08:33:19|0.00046381
08:33:19|0.00046381
08:33:21|0.00046381
08:33:22|0.00046381
08:33:23|0.00046381
08:33:25|0.00046267
08:33:25|0.00046267
08:33:26|0.00046267
08:33:27|0.00046267
08:33:28|0.00046267
08:33:30|0.00046267
08:33:30|0.00046267
08:33:31|0.00046267
08:33:32|0.00046267
08:33:33|0.00046267
08:33:34|0.00046172
08:33:35|0.00046109
08:33:36|0.00046146
08:33:37|0.00046008
08:33:38|0.00046008
08:33:39|0.0004611
08:33:40|0.0004611
08:33:41|0.0004611
08:33:42|0.00046127
08:33:43|0.00045964
08:33:44|0.00045857
08:33:45|0.00045857
08:33:46|0.00045912
08:33:47|0.00045912
08:33:48|0.00045912
08:33:49|0.00045912
08:33:50|0.00045912
08:33:51|0.00045912
08:33:52|0.00045912
08:33:53|0.00045912
08:33:54|0.00045857
08:33:55|0.00045857
08:33:56|0.00045857
08:33:57|0.00045915
08:33:59|0.00045915
08:34:00|0.00045915
08:34:01|0.00045915
08:34:01|0.00045857
08:34:04|0.00045857
08:34:04|0.00045857
08:34:05|0.00045857
08:34:06|0.00045857
08:34:07|0.00045857
08:34:08|0.00045857
08:34:09|0.00045857
08:34:11|0.00045956
08:34:12|0.00045956
08:34:13|0.00045956
08:34:14|0.00045956
08:34:16|0.00045956
08:34:16|0.00046002
08:34:18|0.00046002
08:34:19|0.00046002
08:34:20|0.0004582
08:34:22|0.00045792
08:34:23|0.00045792
08:34:24|0.00045792
08:34:25|0.00045792
08:34:26|0.00045792
08:34:27|0.00045792
08:34:28|0.00045745
08:34:29|0.00045745
08:34:30|0.00045657
08:34:31|0.00045657
08:34:32|0.0004566
08:34:33|0.0004566
08:34:34|0.0004566
08:34:35|0.00045749
08:34:36|0.00045749
08:34:38|0.00045749
08:34:38|0.00045749
08:34:39|0.00045578
08:34:40|0.00045578
08:34:41|0.00045578
08:34:42|0.00045578
08:34:43|0.00045578
08:34:44|0.00045578
08:34:45|0.00045578
08:34:46|0.00045578
08:34:47|0.00045578
08:34:48|0.00045586
08:34:49|0.00045586
08:34:50|0.00045586
08:34:51|0.00045586
08:34:52|0.00045586
08:34:53|0.00045586
08:34:54|0.00045586
08:34:55|0.00045586
08:34:56|0.00045586
08:34:57|0.00045586
08:34:58|0.00045445
08:34:59|0.00045445
08:35:00|0.00045506
08:35:01|0.00045492
08:35:03|0.00045492
08:35:04|0.00045492
08:35:06|0.00045492
08:35:07|0.00045492
08:35:08|0.00045492
08:35:09|0.00045492
08:35:09|0.00045529
08:35:11|0.00045529
08:35:12|0.00045529
08:35:13|0.00045529
08:35:14|0.00045529
08:35:15|0.00045581
08:35:16|0.00045502
08:35:17|0.00045367
08:35:18|0.00045367
08:35:19|0.00045472
08:35:21|0.00045468
08:35:21|0.00045457
08:35:22|0.00045215
08:35:23|0.00045515
08:35:24|0.00045515
08:35:25|0.00045515
08:35:26|0.00045515
08:35:27|0.00045432
08:35:28|0.00045432
08:35:29|0.00045432
08:35:30|0.00045432
08:35:31|0.00045432
08:35:32|0.00045428
08:35:34|0.00045428
08:35:35|0.00045428
08:35:35|0.00045428
08:35:36|0.00045428
08:35:37|0.00045428
08:35:38|0.00045428
08:35:39|0.00045428
08:35:40|0.00045428
08:35:41|0.00045428
08:35:43|0.000454
08:35:44|0.000454
08:35:44|0.00045353
08:35:45|0.00045433
08:35:46|0.00045433
08:35:47|0.00045433
08:35:48|0.00045433
08:35:50|0.00045433
08:35:50|0.00045433
08:35:51|0.00045433
08:35:52|0.00045433
08:35:53|0.00045433
08:35:55|0.00045433
08:35:56|0.00045433
08:35:57|0.00045433
08:35:58|0.00045433
08:35:58|0.00045433
08:35:59|0.00045433
08:36:01|0.00045433
08:36:02|0.00045433
08:36:03|0.00045433
08:36:05|0.00045455
08:36:05|0.00045455
08:36:07|0.00045455
08:36:09|0.00045455
08:36:09|0.00045455
08:36:10|0.00045455
08:36:11|0.00045455
08:36:12|0.00045455
08:36:13|0.00045455
08:36:14|0.00045455
08:36:15|0.00045455
08:36:16|0.00045467
08:36:18|0.00045467
08:36:19|0.00045595
08:36:20|0.00045568
08:36:21|0.00045712
08:36:21|0.00045712
08:36:23|0.00045712
08:36:24|0.00045712
08:36:25|0.00045681
08:36:26|0.00045795
08:36:27|0.00045795
08:36:29|0.00045795
08:36:29|0.00045795
08:36:30|0.00045795
08:36:31|0.00045795
08:36:32|0.00045795
08:36:33|0.00045795
08:36:35|0.00045795
08:36:35|0.00045795
08:36:36|0.00045795
08:36:37|0.00045795
08:36:38|0.00045765
08:36:39|0.00045765
08:36:40|0.00045765
08:36:41|0.00045765
08:36:42|0.00045765
08:36:43|0.00045765
08:36:44|0.00045765
08:36:45|0.00045765
08:36:46|0.00045765
08:36:48|0.00045797
08:36:50|0.00045797
08:36:50|0.00045825
08:36:52|0.00045876
08:36:52|0.00045876
08:36:53|0.00045876
08:36:54|0.00045876
08:36:55|0.00045876
08:36:57|0.00045876
08:36:57|0.00045876
08:36:58|0.00045876
08:36:59|0.00045876
08:37:00|0.00045876
08:37:02|0.00045876
08:37:03|0.00045876
08:37:04|0.00045876
08:37:05|0.00045876
08:37:07|0.00045876
08:37:08|0.00045876
08:37:09|0.00045787
08:37:11|0.00045757
08:37:12|0.00045725
08:37:13|0.00045677
08:37:14|0.00045664
08:37:15|0.00045587
08:37:17|0.0004559
08:37:17|0.0004559
08:37:18|0.0004559
08:37:19|0.0004559
08:37:20|0.00045679
08:37:22|0.00045696
08:37:22|0.00045696
08:37:23|0.00045696
08:37:24|0.00045696
08:37:25|0.00045696
08:37:26|0.00045662
08:37:28|0.00045662
08:37:28|0.00045662
08:37:29|0.00045662
08:37:30|0.00045662
08:37:31|0.00045662
08:37:32|0.00045662
08:37:33|0.00045662
08:37:34|0.00045662
08:37:35|0.00045662
08:37:36|0.00045662
08:37:37|0.00045758
08:37:38|0.00045845
08:37:39|0.00045845
08:37:40|0.00045845
08:37:41|0.00045775
08:37:42|0.00045789
08:37:43|0.00045789
08:37:44|0.00045789
08:37:45|0.00045789
08:37:47|0.00045789
08:37:47|0.00045789
08:37:48|0.00045789
08:37:49|0.00045789
08:37:51|0.00045789
08:37:52|0.00045688
08:37:53|0.00045688
08:37:54|0.00045688
08:37:55|0.00045688
08:37:56|0.00045688
08:37:57|0.00045688
08:37:58|0.00045645
08:37:59|0.00045645
08:38:00|0.00045645
08:38:01|0.00045645
08:38:02|0.00045645
08:38:04|0.00045645
08:38:05|0.00045645
08:38:07|0.00045645
08:38:07|0.00045645
08:38:09|0.00045645
08:38:10|0.00045645
08:38:12|0.00045737
08:38:13|0.00045737
08:38:14|0.00045737
08:38:15|0.00045737
08:38:16|0.00045737
08:38:16|0.00045737
08:38:18|0.00045737
08:38:19|0.00045737
08:38:19|0.00045737
08:38:21|0.00045737
08:38:22|0.00045737
08:38:23|0.00045737
08:38:23|0.00045737
08:38:26|0.00045737
08:38:26|0.00045737
08:38:27|0.00045737
08:38:28|0.00045619
08:38:29|0.00045619
08:38:30|0.00045619
08:38:31|0.00045619
08:38:32|0.00045619
08:38:34|0.00045619
08:38:34|0.00045619
08:38:35|0.00045619
08:38:36|0.00045619
08:38:37|0.00045619
08:38:38|0.00045619
08:38:39|0.00045619
08:38:40|0.00045619
08:38:41|0.00045619
08:38:42|0.00045619
08:38:43|0.00045619
08:38:45|0.00045619
08:38:46|0.00045619
08:38:47|0.00045532
08:38:48|0.00045465
08:38:49|0.00045507
08:38:50|0.00045566
08:38:51|0.00045456
08:38:52|0.00045233
08:38:52|0.00045233
08:38:53|0.00045233
08:38:55|0.00045233
08:38:56|0.00045377
08:38:56|0.0004535
08:38:58|0.00045262
08:38:59|0.0004521
08:39:00|0.00045346
08:39:01|0.00045144
08:39:02|0.00045105
08:39:03|0.00045056
08:39:04|0.00045056
08:39:05|0.00045576
08:39:05|0.00045576
08:39:08|0.00045576
08:39:08|0.00045007
08:39:09|0.00045007
08:39:10|0.00045007
08:39:12|0.00045007
08:39:13|0.00045007
08:39:14|0.00045007
08:39:16|0.00045149
08:39:16|0.00045149
08:39:18|0.00045149
08:39:19|0.00045259
08:39:20|0.00045282
08:39:22|0.00045282
08:39:22|0.00045282
08:39:23|0.00045282
08:39:25|0.00045267
08:39:26|0.00045267
08:39:27|0.00045267
08:39:28|0.00045267
08:39:29|0.00045267
08:39:30|0.00045267
08:39:30|0.00045248
08:39:32|0.00045248
08:39:33|0.00045198
08:39:34|0.00045164
08:39:35|0.00045125
08:39:36|0.00045128
08:39:38|0.00045128
08:39:38|0.00045128
08:39:39|0.00045086
08:39:40|0.00045028
08:39:41|0.00045028
08:39:42|0.00045046
08:39:43|0.00045046
08:39:44|0.00045119
08:39:45|0.00045119
08:39:46|0.00045119
08:39:47|0.00045119
08:39:49|0.00045119
08:39:49|0.00045119
08:39:50|0.00045119
08:39:51|0.00045119
08:39:52|0.00045119
08:39:53|0.00045119
08:39:54|0.00045119
08:39:55|0.00045119
08:39:56|0.00045132
08:39:57|0.00045132
08:39:58|0.00045132
08:39:59|0.00045132
08:40:00|0.00045132
08:40:01|0.0004514
08:40:02|0.0004514
08:40:03|0.0004514
08:40:04|0.0004514
08:40:06|0.00045031
08:40:07|0.00045014
08:40:09|0.00045009
08:40:10|0.00044959
08:40:11|0.00045024
08:40:13|0.00044888
08:40:13|0.00044888
08:40:16|0.00044876
08:40:17|0.0004489
08:40:19|0.00044994
08:40:19|0.00044994
08:40:21|0.00044994
08:40:22|0.00044994
08:40:23|0.00044994
08:40:25|0.00045065
08:40:25|0.00045065
08:40:26|0.00045065
08:40:27|0.00045177
08:40:28|0.0004513
08:40:29|0.0004513
08:40:30|0.0004513
08:40:31|0.0004513
08:40:32|0.0004513
08:40:33|0.00045266
08:40:34|0.00045266
08:40:35|0.00045257
08:40:36|0.00045257
08:40:38|0.00045257
08:40:39|0.00045257
08:40:39|0.00045257
08:40:40|0.00045373
08:40:41|0.00045373
08:40:42|0.00045373
08:40:43|0.00045386
08:40:44|0.00045373
08:40:45|0.00045373
08:40:46|0.00045373
08:40:48|0.00045373
08:40:49|0.00045373
08:40:50|0.00045391
08:40:51|0.00045414
08:40:52|0.00045414
08:40:53|0.00045414
08:40:54|0.00045414
08:40:55|0.00045414
08:40:56|0.00045414
08:40:57|0.00045414
08:40:58|0.00045414
08:40:59|0.00045414
08:41:00|0.00045414
08:41:01|0.00045414
08:41:02|0.00045414
08:41:03|0.00045567
08:41:04|0.00045567
08:41:05|0.00045567
08:41:06|0.00045567
08:41:07|0.00045578
08:41:08|0.00045578
08:41:10|0.00045621
08:41:12|0.00045621
08:41:12|0.00045621
08:41:13|0.00045621
08:41:15|0.00045665
08:41:16|0.00045665
08:41:17|0.00045765
08:41:18|0.00045765
08:41:19|0.00045765
08:41:20|0.00045826
08:41:21|0.00045826
08:41:22|0.00045826
08:41:23|0.00045826
08:41:24|0.00045826
08:41:25|0.00045826
08:41:26|0.00045826
08:41:27|0.00045826
08:41:28|0.00045826
08:41:29|0.00045826
08:41:30|0.00045826
08:41:31|0.00045826
08:41:33|0.00045826
08:41:34|0.00045826
08:41:34|0.00045826
08:41:36|0.00045826
08:41:36|0.00045826
08:41:38|0.00045746
08:41:39|0.00045746
08:41:40|0.00045746
08:41:41|0.00045746
08:41:42|0.00045746
08:41:43|0.00045746
08:41:44|0.00045746
08:41:45|0.00045746
08:41:46|0.00045746
08:41:47|0.00045853
08:41:48|0.00045889
08:41:49|0.0004591
08:41:50|0.00045957
08:41:51|0.00046009
08:41:52|0.00046009
08:41:53|0.00046009
08:41:54|0.00046009
08:41:55|0.00046009
08:41:56|0.00046009
08:41:57|0.00046009
08:41:58|0.00046009
08:41:59|0.00046009
08:42:00|0.00046079
08:42:01|0.00046199
08:42:02|0.00046186
08:42:03|0.00046186
08:42:04|0.00045871
08:42:05|0.00045871
08:42:06|0.00046119
08:42:07|0.00046119
08:42:08|0.00046119
08:42:09|0.00046119
08:42:10|0.00046119
08:42:12|0.00046119
08:42:13|0.00046119
08:42:15|0.00046119
08:42:16|0.00046119
08:42:17|0.00046119
08:42:17|0.00046176
08:42:19|0.00046176
08:42:20|0.00046176
08:42:21|0.00046167
08:42:22|0.00046085
08:42:23|0.00045822
08:42:24|0.00045822
08:42:26|0.00045822
08:42:27|0.00045822
08:42:29|0.00045822
08:42:29|0.00045822
08:42:30|0.00045822
08:42:31|0.00045822
08:42:32|0.00046062
08:42:34|0.00046062
08:42:35|0.00046062
08:42:36|0.00046062
08:42:37|0.00045968
08:42:38|0.00045968
08:42:39|0.00045927
08:42:40|0.00045927
08:42:40|0.00045927
08:42:42|0.00045927
08:42:44|0.00045927
08:42:44|0.0004609
08:42:45|0.0004609
08:42:46|0.0004609
08:42:48|0.00046366
08:42:48|0.00046214
08:42:50|0.00046335
08:42:51|0.00046335
08:42:52|0.00046335
08:42:53|0.00046335
08:42:54|0.00046335
08:42:55|0.00046251
08:42:56|0.00045854
08:42:57|0.00046167
08:42:58|0.0004614
08:42:59|0.0004614
08:43:00|0.0004614
08:43:01|0.0004614
08:43:02|0.0004614
08:43:03|0.0004614
08:43:04|0.0004614
08:43:05|0.0004614
08:43:06|0.0004614
08:43:07|0.00046199
08:43:08|0.00046199
08:43:10|0.00046199
08:43:11|0.00046345
08:43:13|0.00046482
08:43:13|0.00046572
08:43:15|0.00046514
08:43:16|0.00046514
08:43:18|0.0004648
08:43:19|0.0004617
08:43:19|0.0004617
08:43:21|0.00046345
08:43:22|0.000464
08:43:23|0.000464
08:43:24|0.00046442
08:43:25|0.00046442
08:43:26|0.00046469
08:43:27|0.00046408
08:43:28|0.00046408
08:43:29|0.00046408
08:43:30|0.00046408
08:43:31|0.00046408
08:43:32|0.00046408
08:43:33|0.00046408
08:43:34|0.00046408
08:43:35|0.00046375
08:43:36|0.00046375
08:43:37|0.00046375
08:43:38|0.00046375
08:43:39|0.00046375
08:43:41|0.00046375
08:43:41|0.00046375
08:43:43|0.00046323
08:43:44|0.00046323
08:43:45|0.00046282
08:43:46|0.00046304
08:43:47|0.00046242
08:43:48|0.00046242
08:43:49|0.00046242
08:43:50|0.00046242
08:43:50|0.00046242
08:43:51|0.00046242
08:43:53|0.00046242
08:43:54|0.00046242
08:43:55|0.00046242
08:43:56|0.00046242
08:43:56|0.00046242
08:43:58|0.00046242
08:43:59|0.00046242
08:44:00|0.00046242
08:44:02|0.00046242
08:44:02|0.00046242
08:44:03|0.00046242
08:44:04|0.00046242
08:44:05|0.00046242
08:44:06|0.00046242
08:44:07|0.00046242
08:44:09|0.00046242
08:44:10|0.00046242
08:44:11|0.00046242
08:44:13|0.00046242
08:44:14|0.00046373
08:44:15|0.00046419
08:44:16|0.00046483
08:44:17|0.00046483
08:44:19|0.00046638
08:44:19|0.00046638
08:44:20|0.00046638
08:44:21|0.00046638
08:44:22|0.00046638
08:44:23|0.00046596
08:44:24|0.00046582
08:44:25|0.00046543
08:44:27|0.00046543
08:44:28|0.00046543
08:44:29|0.00046543
08:44:30|0.00046543
08:44:31|0.00046543
08:44:32|0.00046543
08:44:34|0.00046543
08:44:34|0.00046543
08:44:35|0.00046543
08:44:36|0.00046543
08:44:37|0.00046548
08:44:38|0.00046548
08:44:39|0.00046548
08:44:40|0.00046548
08:44:41|0.00046548
08:44:42|0.00046548
08:44:43|0.00046548
08:44:44|0.00046492
08:44:46|0.00046448
08:44:46|0.00046448
08:44:47|0.000464
08:44:48|0.000464
08:44:49|0.00046403
08:44:51|0.00046403
08:44:51|0.00046368
08:44:52|0.00046368
08:44:53|0.00046368
08:44:54|0.00046349
08:44:56|0.00046335
08:44:56|0.00046335
08:44:57|0.00046335
08:44:58|0.00046461
08:44:59|0.00046461
08:45:00|0.00046461
08:45:02|0.00046461
08:45:03|0.00046461
08:45:04|0.00046461
08:45:06|0.00046461
08:45:06|0.00046461
08:45:07|0.00046461
08:45:09|0.00046461
08:45:10|0.00046461
08:45:10|0.00046457
08:45:11|0.00046457
08:45:13|0.00046528
08:45:15|0.00046556
08:45:16|0.00046883
08:45:18|0.0004666
08:45:19|0.00046682
08:45:20|0.00046682
08:45:21|0.00046682
08:45:22|0.00046682
08:45:23|0.00046682
08:45:25|0.00046682
08:45:26|0.00046682
08:45:26|0.00046682
08:45:28|0.00046592
08:45:28|0.00046592
08:45:30|0.00046592
08:45:30|0.00046592
08:45:31|0.00046545
08:45:33|0.00046545
08:45:34|0.00046545
08:45:34|0.00046545
08:45:36|0.00046345
08:45:36|0.00046345
08:45:37|0.00046345
08:45:39|0.00046345
08:45:40|0.00046345
08:45:40|0.00046345
08:45:41|0.00046638
08:45:43|0.00046638
08:45:44|0.00046638
08:45:44|0.00046638
08:45:45|0.00046638
08:45:47|0.00046638
08:45:47|0.00046638
08:45:49|0.00046638
08:45:49|0.00046638
08:45:51|0.00046638
08:45:51|0.00046638
08:45:53|0.00046638
08:45:54|0.00046571
08:45:55|0.00046529
08:45:56|0.00046535
08:45:57|0.00046535
08:45:58|0.00046521
08:45:59|0.00046521
08:46:00|0.00046479
08:46:01|0.00046438
08:46:02|0.00046449
08:46:03|0.00046397
08:46:04|0.00046386
08:46:06|0.00046347
08:46:07|0.00046347
08:46:08|0.00046347
08:46:09|0.00046347
08:46:10|0.00046324
08:46:11|0.00046324
08:46:12|0.00046305
08:46:13|0.00046305
08:46:15|0.00046305
08:46:16|0.00046249
08:46:18|0.00046249
08:46:19|0.00046249
08:46:20|0.00046249
08:46:21|0.00046249
08:46:23|0.00046249
08:46:24|0.00046249
08:46:25|0.00046249
08:46:26|0.00046249
08:46:27|0.00046249
08:46:28|0.00046249
08:46:29|0.0004636
08:46:30|0.00046295
08:46:31|0.00046295
08:46:32|0.00046295
08:46:33|0.00046295
08:46:34|0.00046295
08:46:35|0.00046388
08:46:37|0.00046419
08:46:38|0.00046419
08:46:39|0.00046419
08:46:40|0.00046419
08:46:41|0.00046419
08:46:42|0.00046419
08:46:43|0.00046419
08:46:44|0.00046419
08:46:45|0.00046419
08:46:46|0.00046419
08:46:47|0.00046363
08:46:48|0.00046363
08:46:49|0.00046363
08:46:50|0.00046363
08:46:51|0.00046363
08:46:52|0.00046363
08:46:53|0.00046363
08:46:54|0.00046363
08:46:56|0.00046363
08:46:57|0.00046363
08:46:58|0.00046363
08:46:58|0.00046363
08:47:00|0.00046363
08:47:00|0.00046363
08:47:02|0.00046363
08:47:02|0.00046363
08:47:04|0.00046363
08:47:05|0.00046363
08:47:06|0.00046363
08:47:06|0.00046427
08:47:08|0.00046427
08:47:08|0.00046427
08:47:10|0.00046427
08:47:11|0.00046427
08:47:11|0.00046427
08:47:13|0.00046309
08:47:14|0.00046261
08:47:15|0.0004624
08:47:16|0.0004624
08:47:18|0.0004624
08:47:19|0.0004624
08:47:20|0.00046286
08:47:21|0.00046286
08:47:22|0.00046286
08:47:23|0.00046286
08:47:25|0.00046286
08:47:26|0.00046286
08:47:26|0.00046286
08:47:27|0.00046286
08:47:28|0.00046286
08:47:30|0.00046286
08:47:31|0.00046286
08:47:32|0.00046283
08:47:33|0.00046283
08:47:34|0.00046283
08:47:36|0.00046283
08:47:36|0.00046283
08:47:38|0.00046283
08:47:38|0.00046283
08:47:40|0.00046283
08:47:41|0.00046283
08:47:42|0.00046283
08:47:42|0.00046283
08:47:44|0.00046283
08:47:44|0.00046283
08:47:45|0.00046283
08:47:47|0.00046049
08:47:48|0.00046049
08:47:49|0.00046049
08:47:50|0.00046114
08:47:50|0.0004612
08:47:52|0.0004612
08:47:52|0.0004612
08:47:53|0.0004612
08:47:55|0.0004612
08:47:55|0.00046069
08:47:57|0.00046069
08:47:58|0.00046069
08:47:59|0.00046035
08:48:00|0.00046021
08:48:01|0.00045962
08:48:02|0.00045962
08:48:03|0.00045962
08:48:04|0.00045962
08:48:05|0.00045962
08:48:06|0.00045962
08:48:07|0.00045962
08:48:08|0.00045962
08:48:09|0.00045962
08:48:10|0.00046086
08:48:11|0.00046086
08:48:13|0.00046086
08:48:13|0.00046086
08:48:15|0.00046086
08:48:16|0.00046086
08:48:17|0.00046086
08:48:19|0.00046086
08:48:20|0.00046086
08:48:22|0.00046086
08:48:22|0.00046086
08:48:23|0.00046086
08:48:25|0.00046086
08:48:25|0.00046086
08:48:27|0.00046086
08:48:28|0.00046086
08:48:28|0.00046086
08:48:29|0.00046086
08:48:30|0.00046086
08:48:32|0.00046086
08:48:33|0.00046086
08:48:33|0.00046086
08:48:35|0.00046086
08:48:35|0.00046086
08:48:37|0.00046086
08:48:38|0.00046086
08:48:39|0.00046086
08:48:40|0.00046086
08:48:41|0.00046086
08:48:42|0.00046086
08:48:43|0.00046086
08:48:44|0.00046086
08:48:45|0.00046086
08:48:46|0.00046019
08:48:47|0.00046019
08:48:48|0.00046019
08:48:49|0.00046019
08:48:50|0.00046019
08:48:51|0.0004594
08:48:51|0.0004597
08:48:52|0.00045949
08:48:55|0.00045949
08:48:55|0.00045949
08:48:56|0.00045949
08:48:57|0.00045949
08:48:59|0.00045949
08:48:59|0.00045949
08:49:00|0.00045949
08:49:02|0.00045949
08:49:03|0.00045949
08:49:04|0.00045949
08:49:05|0.00045949
08:49:06|0.00045949
08:49:07|0.00045949
08:49:08|0.00045949
08:49:09|0.00045949
08:49:10|0.00045949
08:49:11|0.00045949
08:49:12|0.00045949
08:49:13|0.00045949
08:49:14|0.00045949
08:49:15|0.00045949
08:49:16|0.00045949
08:49:18|0.0004588
08:49:19|0.00045976
08:49:21|0.00045993
08:49:21|0.00046011
08:49:22|0.00046011
08:49:24|0.00046011
08:49:25|0.00046011
08:49:26|0.00046011
08:49:27|0.00046011
08:49:28|0.00046011
08:49:29|0.00046011
08:49:31|0.00046011
08:49:31|0.00046011
08:49:32|0.00046011
08:49:34|0.00046011
08:49:35|0.00046159
08:49:36|0.00046159
08:49:37|0.00046159
08:49:38|0.00046159
08:49:39|0.00046159
08:49:40|0.00046159
08:49:41|0.00046199
08:49:42|0.00046199
08:49:43|0.00046199
08:49:44|0.00046199
08:49:45|0.00046199
08:49:46|0.00046199
08:49:48|0.00046199
08:49:48|0.00046199
08:49:50|0.00046199
08:49:50|0.00046199
08:49:51|0.00046199
08:49:52|0.00046199
08:49:54|0.00046199
08:49:54|0.00046199
08:49:56|0.00046199
08:49:57|0.00046199
08:49:59|0.00046199
08:49:59|0.00046199
08:50:01|0.00046199
08:50:02|0.00046199
08:50:02|0.00046199
08:50:04|0.00046245
08:50:05|0.00046245
08:50:06|0.00046245
08:50:07|0.00046245
08:50:08|0.00046245
08:50:09|0.00046245
08:50:10|0.00046245
08:50:11|0.00046245
08:50:12|0.00046245
08:50:13|0.00046245
08:50:14|0.00046245
08:50:15|0.00046245
08:50:15|0.00046245
08:50:17|0.00046212
08:50:19|0.00046212
08:50:19|0.00046212
08:50:21|0.00046183
08:50:23|0.00046183
08:50:23|0.00046152
08:50:24|0.00046152
08:50:26|0.00046152
08:50:26|0.00046016
08:50:27|0.00046016
08:50:28|0.00046016
08:50:29|0.00046016
08:50:31|0.00046016
08:50:31|0.00046016
08:50:32|0.00046233
08:50:33|0.00046251
08:50:34|0.00046251
08:50:35|0.00046207
08:50:36|0.00046207
08:50:37|0.00046207
08:50:38|0.00046207
08:50:39|0.00046207
08:50:40|0.00046207
08:50:42|0.00046207
08:50:43|0.00046345
08:50:44|0.00046345
08:50:44|0.00046345
08:50:45|0.00046345
08:50:47|0.00046442
08:50:48|0.00046442
08:50:49|0.00046442
08:50:50|0.00046442
08:50:51|0.00046442
08:50:52|0.00046442
08:50:53|0.00046442
08:50:54|0.00046435
08:50:55|0.00046435
08:50:56|0.00046406
08:50:57|0.00046406
08:50:58|0.00046406
08:50:59|0.00046486
08:51:00|0.00046486
08:51:02|0.00046402
08:51:02|0.00046402
08:51:03|0.00046515
08:51:04|0.00046515
08:51:06|0.00046586
08:51:06|0.00046586
08:51:08|0.00046586
08:51:09|0.00046638
08:51:09|0.00046647
08:51:11|0.00046723
08:51:12|0.00046723
08:51:13|0.00046642
08:51:14|0.00046648
08:51:15|0.00046648
08:51:16|0.00046601
08:51:17|0.00046601
08:51:18|0.00046601
08:51:20|0.00046601
08:51:21|0.00046601
08:51:23|0.00046601
08:51:23|0.00046601
08:51:25|0.00046567
08:51:26|0.00046567
08:51:27|0.00046567
08:51:28|0.00046567
08:51:30|0.00046567
08:51:31|0.00046567
08:51:32|0.00046567
08:51:33|0.00046567
08:51:34|0.00046567
08:51:35|0.00046567
08:51:36|0.00046567
08:51:37|0.00046567
08:51:38|0.00046567
08:51:39|0.00046567
08:51:40|0.00046567
08:51:41|0.00046567
08:51:42|0.00046567
08:51:43|0.00046567
08:51:44|0.00046567
08:51:45|0.00046567
08:51:46|0.00046567
08:51:47|0.00046486
08:51:48|0.00046472
08:51:49|0.00046472
08:51:50|0.000464
08:51:51|0.000464
08:51:52|0.000464
08:51:53|0.000464
08:51:54|0.000464
08:51:55|0.00046254
08:51:56|0.00046254
08:51:57|0.00046254
08:51:58|0.00046254
08:51:59|0.00046254
08:52:01|0.00046254
08:52:01|0.00046254
08:52:03|0.00046283
08:52:04|0.00046283
08:52:04|0.00046283
08:52:06|0.00046283
08:52:06|0.00046283
08:52:07|0.00046283
08:52:09|0.00046283
08:52:09|0.00046283
08:52:11|0.00046283
08:52:12|0.00046283
08:52:13|0.00046283
08:52:13|0.00046283
08:52:15|0.00046283
08:52:16|0.00046348
08:52:17|0.00046388
08:52:18|0.00046388
08:52:19|0.00046443
08:52:21|0.00046419
08:52:21|0.00046419
08:52:22|0.00046419
08:52:24|0.00046419
08:52:25|0.00046419
08:52:25|0.00046419
08:52:27|0.00046419
08:52:28|0.00046419
08:52:28|0.00046419
08:52:30|0.00046419
08:52:33|0.00046419
08:52:34|0.00046419
08:52:35|0.00046419
08:52:36|0.00046419
08:52:37|0.00046419
08:52:39|0.00046419
08:52:39|0.00046419
08:52:41|0.00046419
08:52:42|0.00046419
08:52:43|0.00046419
08:52:45|0.00046419
08:52:46|0.00046419
08:52:46|0.00046419
08:52:47|0.00046419
08:52:48|0.00046439
08:52:50|0.00046425
08:52:51|0.00046396
08:52:51|0.00046377
08:52:53|0.0004637
08:52:54|0.0004637
08:52:55|0.0004637
08:52:56|0.0004637
08:52:57|0.00046339
08:52:58|0.00046339
08:52:59|0.00046339
08:53:00|0.00046339
08:53:01|0.00046339
08:53:02|0.00046339
08:53:03|0.00046339
08:53:05|0.00046339
08:53:05|0.00046339
08:53:06|0.00046339
08:53:07|0.00046339
08:53:08|0.00046339
08:53:09|0.00046339
08:53:10|0.00046339
08:53:11|0.00046339
08:53:12|0.00046339
08:53:13|0.00046339
08:53:14|0.00046339
08:53:15|0.00046339
08:53:16|0.00046339
08:53:17|0.00046339
08:53:18|0.00046339
08:53:19|0.00046339
08:53:21|0.00046339
08:53:22|0.00046339
08:53:24|0.00046339
08:53:24|0.00046339
08:53:25|0.00046339
08:53:26|0.00046339
08:53:28|0.00046339
08:53:29|0.00046339
08:53:30|0.00046339
08:53:30|0.00046339
08:53:32|0.00046339
08:53:34|0.00046339
08:53:34|0.00046339
08:53:35|0.00046339
08:53:36|0.00046339
08:53:37|0.00046339
08:53:38|0.00046339
08:53:40|0.00046339
08:53:42|0.00046339
08:53:42|0.00046339
08:53:44|0.00046339
08:53:45|0.00046339
08:53:46|0.00046339
08:53:47|0.00046339
08:53:48|0.00046339
08:53:50|0.00046339
08:53:50|0.00046339
08:53:51|0.00046339
08:53:52|0.00046339
08:53:53|0.00046339
08:53:54|0.00046339
08:53:55|0.00046339
08:53:56|0.00046339
08:53:57|0.00046339
08:53:59|0.00046339
08:54:00|0.00046339
08:54:01|0.00046339
08:54:02|0.00046339
08:54:03|0.00046339
08:54:04|0.00046339
08:54:04|0.00046339
08:54:06|0.00046385
08:54:07|0.00046385
08:54:09|0.00046385
08:54:09|0.00046418
08:54:10|0.00046418
08:54:11|0.00046418
08:54:12|0.00046418
08:54:13|0.00046418
08:54:14|0.00046418
08:54:16|0.00046418
08:54:17|0.00046418
08:54:18|0.00046418
08:54:19|0.00046418
08:54:19|0.00046316
08:54:20|0.00046316
08:54:23|0.00046316
08:54:24|0.00046316
08:54:24|0.00046316
08:54:27|0.00046316
08:54:27|0.00046316
08:54:29|0.00046316
08:54:30|0.00046316
08:54:32|0.00046316
08:54:32|0.00046345
08:54:33|0.00046345
08:54:34|0.00046345
08:54:35|0.00046345
08:54:36|0.00046345
08:54:37|0.00046345
08:54:39|0.00046345
08:54:40|0.00046345
08:54:41|0.00046345
08:54:42|0.00046345
08:54:43|0.00046345
08:54:44|0.00046316
08:54:45|0.00046287
08:54:46|0.00046287
08:54:47|0.00046287
08:54:48|0.00046287
08:54:48|0.00046235
08:54:50|0.00046227
08:54:51|0.00046109
08:54:52|0.00046172
08:54:53|0.00046146
08:54:54|0.00046146
08:54:55|0.00046146
08:54:56|0.00046146
08:54:57|0.00046146
08:54:58|0.00046146
08:54:59|0.00046171
08:55:00|0.00046171
08:55:01|0.00046198
08:55:03|0.00046241
08:55:03|0.00046241
08:55:04|0.00046241
08:55:05|0.00046241
08:55:06|0.00046241
08:55:08|0.00046241
08:55:09|0.00046241
08:55:10|0.00046241
08:55:11|0.00046241
08:55:12|0.00046241
08:55:13|0.00046241
08:55:14|0.00046241
08:55:15|0.00046241
08:55:16|0.00046241
08:55:17|0.00046241
08:55:18|0.00046241
08:55:19|0.00046241
08:55:20|0.0004624
08:55:21|0.00046323
08:55:22|0.00046345
08:55:24|0.00046345
08:55:25|0.00046345
08:55:27|0.00046345
08:55:27|0.00046345
08:55:28|0.00046345
08:55:30|0.00046314
08:55:31|0.00046314
08:55:31|0.00046314
08:55:33|0.00046314
08:55:34|0.00046314
08:55:36|0.000463
08:55:36|0.000463
08:55:38|0.00046393
08:55:39|0.00046499
08:55:40|0.00046499
08:55:41|0.0004651
08:55:42|0.0004651
08:55:43|0.0004651
08:55:44|0.0004651
08:55:45|0.0004651
08:55:46|0.0004651
08:55:47|0.0004651
08:55:48|0.0004651
08:55:50|0.0004651
08:55:50|0.0004651
08:55:51|0.0004651
08:55:52|0.0004651
08:55:53|0.0004651
08:55:55|0.0004651
08:55:55|0.0004651
08:55:56|0.0004651
08:55:58|0.0004651
08:55:59|0.0004651
08:56:00|0.0004651
08:56:02|0.0004651
08:56:02|0.0004651
08:56:03|0.0004651
08:56:04|0.0004651
08:56:05|0.0004651
08:56:06|0.0004651
08:56:07|0.0004651
08:56:09|0.0004651
08:56:10|0.0004651
08:56:11|0.0004651
08:56:12|0.0004651
08:56:13|0.0004651
08:56:14|0.0004651
08:56:15|0.0004651
08:56:16|0.0004651
08:56:17|0.0004651
08:56:18|0.0004651
08:56:19|0.0004651
08:56:20|0.0004651
08:56:20|0.0004651
08:56:21|0.0004651
08:56:23|0.0004651
08:56:25|0.0004651
08:56:26|0.0004651
08:56:28|0.0004651
08:56:28|0.0004651
08:56:29|0.0004651
08:56:31|0.0004651
08:56:33|0.0004651
08:56:34|0.0004651
08:56:35|0.0004651
08:56:35|0.0004651
08:56:37|0.0004651
08:56:39|0.0004651
08:56:39|0.00046448
08:56:40|0.00046448
08:56:41|0.00046433
08:56:42|0.00046433
08:56:43|0.00046433
08:56:44|0.00046433
08:56:45|0.00046433
08:56:46|0.00046433
08:56:47|0.00046433
08:56:48|0.00046472
08:56:49|0.00046472
08:56:50|0.00046472
08:56:51|0.00046536
08:56:52|0.00046536
08:56:53|0.00046536
08:56:54|0.00046536
08:56:55|0.00046536
08:56:56|0.00046536
08:56:57|0.00046536
08:56:59|0.00046458
08:57:00|0.00046458
08:57:01|0.00046458
08:57:03|0.00046458
08:57:03|0.00046458
08:57:05|0.00046458
08:57:06|0.00046458
08:57:06|0.00046458
08:57:08|0.00046429
08:57:09|0.00046429
08:57:10|0.00046429
08:57:11|0.00046429
08:57:12|0.00046429
08:57:13|0.00046429
08:57:14|0.00046429
08:57:16|0.00046515
08:57:17|0.0004653
08:57:17|0.00046566
08:57:18|0.00046566
08:57:19|0.00046618
08:57:20|0.00046645
08:57:22|0.00046645
08:57:22|0.00046645
08:57:23|0.00046645
08:57:25|0.00046645
08:57:27|0.00046645
08:57:28|0.00046645
08:57:29|0.00046645
08:57:30|0.00046645
08:57:31|0.00046645
08:57:32|0.00046645
08:57:34|0.00046645
08:57:35|0.00046645
08:57:36|0.00046645
08:57:37|0.00046645
08:57:38|0.00046645
08:57:39|0.00046645
08:57:40|0.00046645
08:57:41|0.00046645
08:57:42|0.00046645
08:57:43|0.00046645
08:57:44|0.00046645
08:57:45|0.00046645
08:57:46|0.00046645
08:57:47|0.00046645
08:57:48|0.00046645
08:57:49|0.00046645
08:57:50|0.00046567
08:57:51|0.00046567
08:57:52|0.00046567
08:57:53|0.00046645
08:57:54|0.00046582
08:57:55|0.00046582
08:57:56|0.00046582
08:57:57|0.00046582
08:57:59|0.00046582
08:57:59|0.00046582
08:58:00|0.00046582
08:58:02|0.00046259
08:58:03|0.00046259
08:58:04|0.00046473
08:58:05|0.00046451
08:58:06|0.00046451
08:58:07|0.00046451
08:58:08|0.00046372
08:58:09|0.00046372
08:58:10|0.00046372
08:58:11|0.00046372
08:58:12|0.00046372
08:58:13|0.00046372
08:58:14|0.00046372
08:58:15|0.00046372
08:58:16|0.00046372
08:58:17|0.00046372
08:58:18|0.00046372
08:58:19|0.00046372
08:58:20|0.00046372
08:58:21|0.00046372
08:58:22|0.00046372
08:58:23|0.00046372
08:58:24|0.00046372
08:58:25|0.00046372
08:58:26|0.00046372
08:58:27|0.00046372
08:58:29|0.00046372
08:58:29|0.00046372
08:58:30|0.00046372
08:58:31|0.00046372
08:58:33|0.00046372
08:58:34|0.00046372
08:58:35|0.00046372
08:58:36|0.00046372
08:58:37|0.00046372
08:58:38|0.00046372
08:58:40|0.00046372
08:58:41|0.00046372
08:58:41|0.00046372
08:58:43|0.00046372
08:58:43|0.00046372
08:58:44|0.00046372
08:58:46|0.00046372
08:58:46|0.00046372
08:58:48|0.00046372
08:58:49|0.00046372
08:58:49|0.00046372
08:58:50|0.00046372
08:58:52|0.00046372
08:58:52|0.00046372
08:58:53|0.00046372
08:58:55|0.00046372
08:58:56|0.00046372
08:58:57|0.00046372
08:58:58|0.00046372
08:58:59|0.00046372
08:58:59|0.00046372
08:59:00|0.00046372
08:59:01|0.00046372
08:59:03|0.00046372
08:59:04|0.00046341
08:59:05|0.00046341
08:59:06|0.00046341
08:59:07|0.00046341
08:59:07|0.00046404
08:59:08|0.00046372
08:59:09|0.00046372
08:59:10|0.00046372
08:59:12|0.00046372
08:59:12|0.00046372
08:59:13|0.00046372
08:59:14|0.00046372
08:59:16|0.00046372
08:59:17|0.00046372
08:59:18|0.00046372
08:59:19|0.00046372
08:59:21|0.00046372
08:59:21|0.00046372
08:59:22|0.00046372
08:59:23|0.00046372
08:59:24|0.00046372
08:59:25|0.00046372
08:59:27|0.00046372
08:59:28|0.00046372
08:59:29|0.00046372
08:59:31|0.00046372
08:59:32|0.00046415
08:59:33|0.00046415
08:59:34|0.0004639
08:59:34|0.0004639
08:59:36|0.0004639
08:59:36|0.0004639
08:59:37|0.0004639
08:59:39|0.0004639
08:59:40|0.0004639
08:59:42|0.0004639
08:59:42|0.0004639
08:59:44|0.00046415
08:59:46|0.00046415
08:59:46|0.00046415
08:59:47|0.00046415
08:59:49|0.00046415
08:59:50|0.00046415
08:59:52|0.00046415
08:59:52|0.00046415
08:59:53|0.00046336
08:59:54|0.00046336
08:59:55|0.00046336
08:59:56|0.00046336
08:59:57|0.00046336
08:59:58|0.00046336
08:59:59|0.00046336
09:00:00|0.00046336
09:00:01|0.00046336
09:00:02|0.00046336
09:00:04|0.00046336
09:00:05|0.00046336
09:00:06|0.00046336
09:00:07|0.00046336
09:00:08|0.00046336
09:00:09|0.00046336
09:00:10|0.00046336
09:00:11|0.00046336
09:00:12|0.00046336
09:00:13|0.00046336
09:00:14|0.00046336
09:00:15|0.00046336
09:00:16|0.00046336
09:00:17|0.00046336
09:00:18|0.00046336
09:00:19|0.00046336
09:00:20|0.00046336
09:00:21|0.00046336
09:00:22|0.00046336
09:00:22|0.00046336
09:00:23|0.00046336
09:00:25|0.00046336
09:00:26|0.00046336
09:00:27|0.00046336
09:00:28|0.00046336
09:00:30|0.00046441
09:00:30|0.00046441
09:00:31|0.00046441
09:00:32|0.00046441
09:00:33|0.00046441
09:00:34|0.0004647
09:00:35|0.0004647
09:00:37|0.0004647
09:00:37|0.0004647
09:00:38|0.0004647
09:00:39|0.0004649
09:00:40|0.0004649
09:00:42|0.0004649
09:00:42|0.0004649
09:00:43|0.0004649
09:00:45|0.0004649
09:00:47|0.0004649
09:00:48|0.00046455
09:00:50|0.00046455
09:00:50|0.00046455
09:00:51|0.00046455
09:00:52|0.00046455
09:00:53|0.00046455
09:00:54|0.00046455
09:00:56|0.00046426
09:00:57|0.00046426
09:00:58|0.00046426
09:00:59|0.00046426
09:00:59|0.00046426
09:01:01|0.00046426
09:01:02|0.00046426
09:01:03|0.00046397
09:01:04|0.00046397
09:01:05|0.00046368
09:01:06|0.00046368
09:01:07|0.00046281
09:01:08|0.00046281
09:01:09|0.00046194
09:01:10|0.00046194
09:01:11|0.00046194
09:01:12|0.00046194
09:01:13|0.00046109
09:01:14|0.00046142
09:01:15|0.00046138
09:01:16|0.00046089
09:01:17|0.00046089
09:01:18|0.00046093
09:01:19|0.00046093
09:01:20|0.00046115
09:01:21|0.00046115
09:01:22|0.00046115
09:01:23|0.00046115
09:01:24|0.00046115
09:01:25|0.00046115
09:01:26|0.00046115
09:01:27|0.00046131
09:01:29|0.00046131
09:01:30|0.00046131
09:01:31|0.00046131
09:01:32|0.00046131
09:01:33|0.00046131
09:01:34|0.00046131
09:01:36|0.00046131
09:01:37|0.00046131
09:01:38|0.00046131
09:01:39|0.00046131
09:01:40|0.00046131
09:01:41|0.00046131
09:01:42|0.00046131
09:01:43|0.00046131
09:01:44|0.00046131
09:01:45|0.00046131
09:01:46|0.00046131
09:01:47|0.00046131
09:01:48|0.00046131
09:01:49|0.00046131
09:01:50|0.00046131
09:01:51|0.00046049
09:01:52|0.00046035
09:01:53|0.00046089
09:01:53|0.00046089
09:01:55|0.00046089
09:01:56|0.00046089
09:01:56|0.00046089
09:01:58|0.00046089
09:01:59|0.00046089
09:01:59|0.00046089
09:02:01|0.00046089
09:02:02|0.00046089
09:02:03|0.00046089
09:02:06|0.00046089
09:02:07|0.00046089
09:02:08|0.00046089
09:02:09|0.00046089
09:02:10|0.00046089
09:02:12|0.00046089
09:02:12|0.00046089
09:02:13|0.00046089
09:02:14|0.00046089
09:02:16|0.00046089
09:02:17|0.00046089
09:02:18|0.00046089
09:02:19|0.00046089
09:02:20|0.00046089
09:02:21|0.00046089
09:02:22|0.00046089
09:02:23|0.00046089
09:02:24|0.00046089
09:02:26|0.00046089
09:02:26|0.00046089
09:02:27|0.00046089
09:02:28|0.00046089
09:02:30|0.00046089
09:02:32|0.00046089
09:02:33|0.00046089
09:02:34|0.00046089
09:02:35|0.00046089
09:02:36|0.00046089
09:02:37|0.00046089
09:02:38|0.00046089
09:02:39|0.00046089
09:02:40|0.00046089
09:02:41|0.00046089
09:02:41|0.00046089
09:02:43|0.00045961
09:02:43|0.00045961
09:02:45|0.00045956
09:02:46|0.00045956
09:02:47|0.00045956
09:02:48|0.00045956
09:02:49|0.00045956
09:02:50|0.00045956
09:02:50|0.00045956
09:02:52|0.00045956
09:02:53|0.00045956
09:02:54|0.00045956
09:02:55|0.00045956
09:02:56|0.00046029
09:02:57|0.0004605
09:02:58|0.0004605
09:02:59|0.0004605
09:03:00|0.0004605
09:03:01|0.0004605
09:03:02|0.0004605
09:03:03|0.0004605
09:03:04|0.0004605
09:03:05|0.0004605
09:03:07|0.0004605
09:03:08|0.0004605
09:03:09|0.0004605
09:03:10|0.0004605
09:03:11|0.0004605
09:03:11|0.0004605
09:03:13|0.00046098
09:03:13|0.00046134
09:03:15|0.00046155
09:03:15|0.00046155
09:03:16|0.00046155
09:03:18|0.00046155
09:03:18|0.00046155
09:03:19|0.00046155
09:03:20|0.00046155
09:03:22|0.00046155
09:03:22|0.00046155
09:03:23|0.00046155
09:03:25|0.00046155
09:03:25|0.00046199
09:03:27|0.00046199
09:03:27|0.00046199
09:03:28|0.00046199
09:03:30|0.00046199
09:03:31|0.00046199
09:03:33|0.00046199
09:03:34|0.00046199
09:03:36|0.00046199
09:03:37|0.00046199
09:03:37|0.00046199
09:03:39|0.00046199
09:03:40|0.00046199
09:03:41|0.00046199
09:03:42|0.00046199
09:03:43|0.00046199
09:03:44|0.00046199
09:03:45|0.00046199
09:03:47|0.00046231
09:03:49|0.00046231
09:03:49|0.00046231
09:03:50|0.00046231
09:03:51|0.00046231
09:03:52|0.00046231
09:03:53|0.0004619
09:03:54|0.0004619
09:03:55|0.0004619
09:03:57|0.0004619
09:03:58|0.0004619
09:04:00|0.0004619
09:04:01|0.0004619
09:04:03|0.0004619
09:04:03|0.0004619
09:04:04|0.0004619
09:04:05|0.0004619
09:04:06|0.0004619
09:04:08|0.0004619
09:04:09|0.0004619
09:04:10|0.0004619
09:04:11|0.0004619
09:04:12|0.0004619
09:04:13|0.0004619
09:04:14|0.0004619
09:04:14|0.0004619
09:04:17|0.00046226
09:04:17|0.00046226
09:04:18|0.00046226
09:04:19|0.00046226
09:04:20|0.0004619
09:04:21|0.0004619
09:04:22|0.0004619
09:04:23|0.0004619
09:04:24|0.0004619
09:04:25|0.0004619
09:04:26|0.00046133
09:04:27|0.00046133
09:04:28|0.00046133
09:04:30|0.00046133
09:04:30|0.00046169
09:04:32|0.00046169
09:04:34|0.00046169
09:04:35|0.00046169
09:04:37|0.00046256
09:04:37|0.00046256
09:04:38|0.00046256
09:04:39|0.00046256
09:04:40|0.00046256
09:04:41|0.00046256
09:04:42|0.00046256
09:04:43|0.00046256
09:04:44|0.00046256
09:04:45|0.00046256
09:04:47|0.00046256
09:04:48|0.00046256
09:04:49|0.00046256
09:04:49|0.00046256
09:04:50|0.00046256
09:04:52|0.00046256
09:04:53|0.00046256
09:04:54|0.00046256
09:04:55|0.00046256
09:04:56|0.00046256
09:04:57|0.00046256
09:04:58|0.00046256
09:04:59|0.00046256
09:05:00|0.00046185
09:05:01|0.00046185
09:05:02|0.00046185
09:05:03|0.00046185
09:05:04|0.00046185
09:05:05|0.00046185
09:05:06|0.00046185
09:05:07|0.00046185
09:05:08|0.00046185
09:05:09|0.00046185
09:05:11|0.00046244
09:05:12|0.00046244
09:05:13|0.00046244
09:05:14|0.00046244
09:05:15|0.00046244
09:05:16|0.00046244
09:05:17|0.00046244
09:05:18|0.00046244
09:05:19|0.00046244
09:05:20|0.00046244
09:05:21|0.00046273
09:05:22|0.00046273
09:05:23|0.00046273
09:05:24|0.00046273
09:05:25|0.00046301
09:05:26|0.00046301
09:05:27|0.00046301
09:05:28|0.00046301
09:05:29|0.00046301
09:05:30|0.00046301
09:05:31|0.00046301
09:05:32|0.00046301
09:05:34|0.00046301
09:05:35|0.00046301
09:05:36|0.00046301
09:05:38|0.00046301
09:05:39|0.00046301
09:05:40|0.00046301
09:05:41|0.00046301
09:05:43|0.00046301
09:05:44|0.00046223
09:05:45|0.00046223
09:05:46|0.00046223
09:05:47|0.00046223
09:05:48|0.00046223
09:05:49|0.00046223
09:05:50|0.00046175
09:05:51|0.00046131
09:05:52|0.00046131
09:05:53|0.00046131
09:05:54|0.00046131
09:05:56|0.00046131
09:05:56|0.00046043
09:05:58|0.00046043
09:05:59|0.00046015
09:06:00|0.00046015
09:06:01|0.00046015
09:06:02|0.00046015
09:06:03|0.00046015
09:06:04|0.00046015
09:06:05|0.00046015
09:06:06|0.00046015
09:06:08|0.00046015
09:06:09|0.00046015
09:06:10|0.00046015
09:06:11|0.00046015
09:06:12|0.00046015
09:06:12|0.00045964
09:06:14|0.00045964
09:06:14|0.00045964
09:06:16|0.00045964
09:06:17|0.00045964
09:06:18|0.00045964
09:06:19|0.00046
09:06:20|0.00046
09:06:21|0.00046
09:06:22|0.00046
09:06:23|0.00046
09:06:25|0.00046
09:06:25|0.00046
09:06:27|0.00046
09:06:27|0.00045946
09:06:28|0.00045946
09:06:30|0.00045946
09:06:31|0.00045984
09:06:31|0.00045984
09:06:32|0.00045984
09:06:34|0.00045984
09:06:36|0.00045984
09:06:37|0.00045984
09:06:38|0.00045984
09:06:40|0.00045883
09:06:41|0.0004587
09:06:42|0.0004587
09:06:43|0.0004587
09:06:44|0.0004587
09:06:45|0.0004587
09:06:46|0.0004587
09:06:47|0.0004587
09:06:48|0.0004587
09:06:49|0.0004587
09:06:50|0.0004587
09:06:51|0.0004587
09:06:52|0.00045913
09:06:53|0.00045913
09:06:54|0.00045913
09:06:55|0.00045913
09:06:56|0.00045913
09:06:58|0.00045913
09:06:58|0.00045913
09:06:59|0.00045913
09:07:00|0.00045913
09:07:02|0.00045913
09:07:02|0.00045913
09:07:03|0.00045764
09:07:05|0.00045764
09:07:06|0.00045764
09:07:07|0.00045762
09:07:08|0.00045762
09:07:08|0.00045762
09:07:10|0.00045702
09:07:10|0.00045678
09:07:12|0.00045586
09:07:13|0.00045611
09:07:14|0.00045604
09:07:15|0.00045604
09:07:16|0.00045604
09:07:16|0.00045604
09:07:18|0.00045604
09:07:19|0.00045604
09:07:20|0.00045604
09:07:21|0.00045604
09:07:23|0.00045574
09:07:23|0.00045574
09:07:24|0.00045574
09:07:26|0.00045574
09:07:27|0.00045574
09:07:28|0.00045574
09:07:29|0.00045546
09:07:30|0.00045546
09:07:31|0.00045546
09:07:32|0.00045546
09:07:34|0.00045546
09:07:35|0.00045546
09:07:37|0.00045546
09:07:37|0.00045546
09:07:39|0.00045629
09:07:41|0.00045637
09:07:41|0.00045637
09:07:43|0.00045637
09:07:44|0.00045557
09:07:45|0.00045427
09:07:46|0.00045427
09:07:47|0.00045427
09:07:47|0.00045507
09:07:50|0.00045507
09:07:51|0.00045507
09:07:52|0.00045507
09:07:53|0.00045507
09:07:54|0.00045598
09:07:55|0.00045598
09:07:56|0.00045598
09:07:57|0.00046053
09:07:58|0.00045628
09:07:59|0.00045622
09:08:00|0.00045622
09:08:02|0.00045622
09:08:03|0.00045676
09:08:03|0.00045676
09:08:04|0.00045676
09:08:06|0.00045676
09:08:07|0.00045676
09:08:09|0.00045676
09:08:09|0.00045676
09:08:10|0.00045676
09:08:11|0.00045676
09:08:12|0.00045676
09:08:13|0.00045676
09:08:14|0.00045676
09:08:15|0.00045676
09:08:16|0.0004543
09:08:18|0.0004543
09:08:18|0.0004543
09:08:19|0.00045525
09:08:20|0.00045538
09:08:21|0.00045538
09:08:23|0.00045427
09:08:23|0.00045427
09:08:24|0.00045389
09:08:25|0.00045546
09:08:26|0.00045546
09:08:27|0.00045546
09:08:28|0.00045546
09:08:29|0.00045561
09:08:30|0.00045561
09:08:31|0.00045561
09:08:32|0.00045561
09:08:33|0.00045644
09:08:34|0.00045607
09:08:36|0.00045589
09:08:38|0.00045589
09:08:38|0.00045589
09:08:39|0.00045589
09:08:40|0.00045589
09:08:41|0.00045493
09:08:43|0.00045842
09:08:44|0.00045871
09:08:46|0.00045306
09:08:46|0.00045813
09:08:47|0.00045682
09:08:48|0.00045437
09:08:50|0.00045178
09:08:50|0.00045069
09:08:51|0.0004551
09:08:52|0.00045246
09:08:53|0.00045267
09:08:54|0.0004534
09:08:55|0.0004534
09:08:56|0.00045389
09:08:57|0.00045134
09:08:58|0.00045263
09:08:59|0.00045214
09:09:00|0.00045214
09:09:01|0.0004522
09:09:02|0.0004522
09:09:04|0.0004522
09:09:06|0.0004531
09:09:06|0.0004531
09:09:07|0.0004531
09:09:08|0.0004531
09:09:09|0.0004531
09:09:10|0.0004531
09:09:11|0.0004531
09:09:12|0.0004531
09:09:14|0.0004531
09:09:14|0.0004531
09:09:15|0.0004531
09:09:16|0.0004531
09:09:17|0.0004531
09:09:18|0.0004531
09:09:19|0.0004531
09:09:20|0.0004531
09:09:22|0.0004531
09:09:23|0.0004531
09:09:23|0.0004531
09:09:24|0.0004531
09:09:25|0.0004531
09:09:26|0.0004531
09:09:27|0.0004531
09:09:28|0.0004531
09:09:30|0.0004531
09:09:31|0.0004531
09:09:31|0.0004531
09:09:33|0.00045252
09:09:34|0.00045015
09:09:35|0.00045215
09:09:36|0.00045111
09:09:38|0.00045111
09:09:39|0.00045111
09:09:40|0.00045111
09:09:42|0.00045072
09:09:42|0.00045072
09:09:44|0.00045072
09:09:45|0.00045043
09:09:47|0.0004503
09:09:48|0.0004503
09:09:49|0.0004503
09:09:49|0.0004503
09:09:51|0.00045025
09:09:51|0.00045025
09:09:52|0.00045025
09:09:53|0.00045025
09:09:55|0.00045025
09:09:56|0.00045025
09:09:57|0.00045025
09:09:58|0.00045025
09:09:59|0.00045025
09:10:00|0.00045025
09:10:01|0.00045025
09:10:02|0.00045025
09:10:03|0.00045027
09:10:04|0.00045027
09:10:06|0.00044932
09:10:07|0.00044952
09:10:08|0.00044952
09:10:08|0.00044932
09:10:10|0.00044932
09:10:11|0.00044932
09:10:12|0.00044932
09:10:13|0.00044932
09:10:14|0.0004503
09:10:15|0.00044906
09:10:16|0.00044902
09:10:17|0.00044902
09:10:18|0.00044902
09:10:19|0.00045008
09:10:20|0.00044894
09:10:21|0.00044882
09:10:22|0.00044881
09:10:23|0.00044881
09:10:24|0.00044881
09:10:26|0.00044881
09:10:27|0.00044881
09:10:28|0.00044881
09:10:29|0.00044881
09:10:29|0.00044881
09:10:30|0.00044881
09:10:31|0.00044881
09:10:33|0.00044881
09:10:33|0.00044881
09:10:35|0.00044881
09:10:36|0.00044881
09:10:37|0.00044881
09:10:39|0.00044881
09:10:40|0.00044881
09:10:42|0.00044881
09:10:43|0.00044814
09:10:44|0.00044814
09:10:46|0.00044681
09:10:46|0.00044814
09:10:47|0.00044752
09:10:48|0.00044746
09:10:49|0.00044746
09:10:50|0.00044746
09:10:52|0.00044681
09:10:53|0.00044681
09:10:53|0.00044668
09:10:55|0.00044667
09:10:55|0.00044667
09:10:58|0.00044616
09:10:59|0.00044572
09:10:59|0.00044572
09:11:01|0.00044572
09:11:03|0.00044572
09:11:03|0.00044572
09:11:04|0.00044572
09:11:05|0.00044572
09:11:06|0.00044572
09:11:07|0.00044521
09:11:08|0.00044521
09:11:09|0.00044503
09:11:10|0.00044522
09:11:11|0.00044522
09:11:12|0.00044495
09:11:13|0.00044495
09:11:14|0.00044495
09:11:15|0.0004447
09:11:16|0.0004442
09:11:17|0.0004442
09:11:18|0.0004442
09:11:19|0.0004442
09:11:20|0.0004442
09:11:21|0.0004442
09:11:22|0.0004442
09:11:24|0.0004442
09:11:24|0.0004442
09:11:25|0.0004442
09:11:26|0.0004442
09:11:27|0.00044563
09:11:29|0.00044563
09:11:29|0.00044563
09:11:32|0.00044563
09:11:32|0.00044563
09:11:34|0.00044563
09:11:35|0.00044563
09:11:36|0.00044563
09:11:36|0.00044457
09:11:37|0.00044457
09:11:38|0.00044457
09:11:40|0.00044625
09:11:41|0.00044625
09:11:42|0.00044625
09:11:43|0.00044625
09:11:44|0.00044625
09:11:45|0.00044716
09:11:46|0.00044716
09:11:48|0.00044754
09:11:48|0.0004481
09:11:50|0.0004481
09:11:50|0.0004481
09:11:52|0.0004481
09:11:53|0.0004481
09:11:54|0.0004481
09:11:55|0.0004481
09:11:56|0.00044767
09:11:58|0.00044749
09:11:58|0.00044749
09:11:59|0.00044749
09:12:00|0.00044749
09:12:02|0.00044749
09:12:03|0.00044749
09:12:03|0.00044749
09:12:05|0.00044749
09:12:06|0.00044749
09:12:07|0.00044831
09:12:08|0.00044831
09:12:10|0.00044831
09:12:11|0.00044831
09:12:12|0.00044831
09:12:12|0.00044831
09:12:13|0.00044831
09:12:15|0.00044831
09:12:16|0.00044831
09:12:16|0.00044831
09:12:18|0.00044831
09:12:19|0.00044831
09:12:19|0.00044831
09:12:21|0.00044831
09:12:21|0.00044831
09:12:22|0.00044831
09:12:24|0.00044831
09:12:25|0.00044831
09:12:26|0.00044831
09:12:27|0.00044831
09:12:27|0.00044475
09:12:28|0.00044475
09:12:29|0.00044695
09:12:31|0.00044687
09:12:31|0.00044427
09:12:33|0.00044618
09:12:34|0.00044001
09:12:34|0.00044069
09:12:36|0.00044311
09:12:36|0.00044134
09:12:37|0.00044181
09:12:38|0.00044162
09:12:40|0.00044144
09:12:41|0.00044144
09:12:42|0.000439
09:12:43|0.00044206
09:12:45|0.00044205
09:12:46|0.00044118
09:12:48|0.00044118
09:12:49|0.00044089
09:12:50|0.00044089
09:12:51|0.00044089
09:12:52|0.00044065
09:12:53|0.00043867
09:12:54|0.00043867
09:12:55|0.00043867
09:12:56|0.00043867
09:12:57|0.0004403
09:12:58|0.00043995
09:12:59|0.00043995
09:13:00|0.00043969
09:13:01|0.00043969
09:13:02|0.00043969
09:13:03|0.00043969
09:13:04|0.00043969
09:13:05|0.00043969
09:13:06|0.00043969
09:13:07|0.00044098
09:13:08|0.00044098
09:13:09|0.00044098
09:13:10|0.00044115
09:13:11|0.00044115
09:13:13|0.00043987
09:13:14|0.00043987
09:13:15|0.00043969
09:13:16|0.00043673
09:13:17|0.00043859
09:13:18|0.00043859
09:13:19|0.00043831
09:13:20|0.00043803
09:13:21|0.00043727
09:13:22|0.00043724
09:13:23|0.0004365
09:13:24|0.00043648
09:13:25|0.00043675
09:13:26|0.00043676
09:13:26|0.00043599
09:13:28|0.00043599
09:13:29|0.00043599
09:13:30|0.00043599
09:13:31|0.00043735
09:13:32|0.00043735
09:13:33|0.00043735
09:13:34|0.00043735
09:13:35|0.00043735
09:13:36|0.00043735
09:13:37|0.00043735
09:13:38|0.00043735
09:13:39|0.00043735
09:13:40|0.00043735
09:13:42|0.00043735
09:13:42|0.00043735
09:13:44|0.00043643
09:13:45|0.00043643
09:13:45|0.00043643
09:13:47|0.00043643
09:13:48|0.00043643
09:13:49|0.00043643
09:13:51|0.00043643
09:13:52|0.00043643
09:13:53|0.00043643
09:13:54|0.00043668
09:13:55|0.00043668
09:13:56|0.00043668
09:13:58|0.00043668
09:13:59|0.00043668
09:14:00|0.00043668
09:14:01|0.00043668
09:14:02|0.00043668
09:14:03|0.00043668
09:14:04|0.00043668
09:14:05|0.00043668
09:14:07|0.00043668
09:14:07|0.00043668
09:14:08|0.00043659
09:14:09|0.00043787
09:14:10|0.00043787
09:14:11|0.00043787
09:14:12|0.00043787
09:14:13|0.00043787
09:14:14|0.00043787
09:14:15|0.00043787
09:14:16|0.00043787
09:14:17|0.00043833
09:14:18|0.00043833
09:14:19|0.00043915
09:14:20|0.00043911
09:14:21|0.00043911
09:14:23|0.00043911
09:14:23|0.00043911
09:14:24|0.00043911
09:14:25|0.00043911
09:14:26|0.00043911
09:14:27|0.00043911
09:14:28|0.00043988
09:14:29|0.00043988
09:14:30|0.00043988
09:14:31|0.00043988
09:14:32|0.00043988
09:14:33|0.00043988
09:14:34|0.00043988
09:14:35|0.00043988
09:14:36|0.00043988
09:14:37|0.00043988
09:14:38|0.00043988
09:14:39|0.00043988
09:14:40|0.00043988
09:14:42|0.00043988
09:14:43|0.00043988
09:14:44|0.00043988
09:14:45|0.00044009
09:14:46|0.00044009
09:14:46|0.00044009
09:14:49|0.00044009
09:14:49|0.00044009
09:14:51|0.00044009
09:14:52|0.00044009
09:14:52|0.00044009
09:14:54|0.00044009
09:14:55|0.00044009
09:14:56|0.00044009
09:14:57|0.00044009
09:14:58|0.00044009
09:14:59|0.00044009
09:14:59|0.00044009
09:15:01|0.00044032
09:15:02|0.00044046
09:15:03|0.00044053
09:15:04|0.00044053
09:15:06|0.00043782
09:15:06|0.00044167
09:15:08|0.00044167
09:15:09|0.00044167
09:15:10|0.00044167
09:15:11|0.00044031
09:15:12|0.00044031
09:15:13|0.00044008
09:15:14|0.00044008
09:15:14|0.00044008
09:15:16|0.00044008
09:15:17|0.00043955
09:15:18|0.00043955
09:15:19|0.00044082
09:15:21|0.00044089
09:15:21|0.00044089
09:15:22|0.00044089
09:15:23|0.00044089
09:15:24|0.00044089
09:15:25|0.00044089
09:15:26|0.00044089
09:15:28|0.00044089
09:15:28|0.00044089
09:15:29|0.00044089
09:15:30|0.00044089
09:15:31|0.00044089
09:15:32|0.00044089
09:15:33|0.00044089
09:15:34|0.00044089
09:15:35|0.00044031
09:15:36|0.00044031
09:15:37|0.00044031
09:15:38|0.00044138
09:15:39|0.00044138
09:15:40|0.00044166
09:15:41|0.00044166
09:15:43|0.00044167
09:15:45|0.00044167
09:15:45|0.00044167
09:15:46|0.00044167
09:15:48|0.00044167
09:15:49|0.00044167
09:15:50|0.00044167
09:15:51|0.00044167
09:15:52|0.00044167
09:15:53|0.00044167
09:15:55|0.00044167
09:15:55|0.00044167
09:15:57|0.00044219
09:15:58|0.00044219
09:15:59|0.00044219
09:16:00|0.00044219
09:16:01|0.00044219
09:16:02|0.00044227
09:16:03|0.00044227
09:16:04|0.00044227
09:16:06|0.00044227
09:16:07|0.00044227
09:16:08|0.00044227
09:16:10|0.00044227
09:16:11|0.00044227
09:16:12|0.00044227
09:16:13|0.00044227
09:16:14|0.00044227
09:16:15|0.00044227
09:16:17|0.00044227
09:16:17|0.0004415
09:16:18|0.00044149
09:16:19|0.00044149
09:16:20|0.00044149
09:16:22|0.00044149
09:16:23|0.00044149
09:16:24|0.00044149
09:16:25|0.00044149
09:16:26|0.00044149
09:16:27|0.00044149
09:16:28|0.00044149
09:16:29|0.00044149
09:16:30|0.00044073
09:16:31|0.00044073
09:16:32|0.00044073
09:16:33|0.00044038
09:16:34|0.00044025
09:16:35|0.00044025
09:16:36|0.00044025
09:16:37|0.00044025
09:16:38|0.00044025
09:16:39|0.00043943
09:16:40|0.00043943
09:16:41|0.00043943
09:16:42|0.0004403
09:16:43|0.0004403
09:16:45|0.0004403
09:16:46|0.0004403
09:16:47|0.00044083
09:16:48|0.00044083
09:16:49|0.00044083
09:16:50|0.00044083
09:16:51|0.00044083
09:16:52|0.00044083
09:16:53|0.00044083
09:16:55|0.00044083
09:16:55|0.00044083
09:16:57|0.00044083
09:16:57|0.00044083
09:16:58|0.00044083
09:16:59|0.00044117
09:17:01|0.00044202
09:17:02|0.00044202
09:17:03|0.00044202
09:17:04|0.00044202
09:17:05|0.00044202
09:17:06|0.00044202
09:17:07|0.0004411
09:17:08|0.0004411
09:17:09|0.0004411
09:17:10|0.0004411
09:17:11|0.0004411
09:17:12|0.00044176
09:17:13|0.00044176
09:17:14|0.00044241
09:17:15|0.00044241
09:17:17|0.00044241
09:17:18|0.00044241
09:17:18|0.00044241
09:17:19|0.00044241
09:17:20|0.00044241
09:17:21|0.00044241
09:17:23|0.00044241
09:17:23|0.00044241
09:17:25|0.00044241
09:17:25|0.00044241
09:17:27|0.00044241
09:17:28|0.00044241
09:17:29|0.00044241
09:17:30|0.00044241
09:17:30|0.00044241
09:17:31|0.00044241
09:17:32|0.00044241
09:17:34|0.00044241
09:17:34|0.00044241
09:17:36|0.00044241
09:17:37|0.00044241
09:17:38|0.00044241
09:17:39|0.00044241
09:17:40|0.00044241
09:17:41|0.00044241
09:17:42|0.00044241
09:17:43|0.00044241
09:17:44|0.00044241
09:17:46|0.00044241
09:17:46|0.00044265
09:17:48|0.00044268
09:17:50|0.00044298
09:17:51|0.00044298
09:17:53|0.00044298
09:17:53|0.00044298
09:17:55|0.00044298
09:17:56|0.00044298
09:17:57|0.00044298
09:17:58|0.00044363
09:17:59|0.00044429
09:18:01|0.00044429
09:18:02|0.00044429
09:18:03|0.00044429
09:18:05|0.00044429
09:18:06|0.00044429
09:18:06|0.00044429
09:18:08|0.00044429
09:18:08|0.00044332
09:18:10|0.00044332
09:18:10|0.00044304
09:18:12|0.00044155
09:18:13|0.00044171
09:18:15|0.00043987
09:18:16|0.00044117
09:18:17|0.00044109
09:18:18|0.00044109
09:18:19|0.00044109
09:18:21|0.00044078
09:18:21|0.00044078
09:18:22|0.00044078
09:18:23|0.00044078
09:18:25|0.00044078
09:18:26|0.00044069
09:18:26|0.00044069
09:18:28|0.00044065
09:18:29|0.00044065
09:18:30|0.00044065
09:18:31|0.00044065
09:18:32|0.00044065
09:18:33|0.00044065
09:18:34|0.00044065
09:18:34|0.00044065
09:18:36|0.00044065
09:18:36|0.00044065
09:18:37|0.00044065
09:18:38|0.00044065
09:18:39|0.00044065
09:18:40|0.00044065
09:18:42|0.00044065
09:18:43|0.00044051
09:18:43|0.00043987
09:18:45|0.00044005
09:18:46|0.00043987
09:18:48|0.00043987
09:18:49|0.00043967
09:18:50|0.00043967
09:18:52|0.00043967
09:18:52|0.0004392
09:18:53|0.0004392
09:18:55|0.0004392
09:18:55|0.0004392
09:18:57|0.00043883
09:18:57|0.00043883
09:18:58|0.00043883
09:18:59|0.00043883
09:19:00|0.00043854
09:19:02|0.00043854
09:19:02|0.00043854
09:19:04|0.00043854
09:19:04|0.00043971
09:19:06|0.00043971
09:19:06|0.00043971
09:19:08|0.00043971
09:19:08|0.00043971
09:19:10|0.00043971
09:19:11|0.00043987
09:19:12|0.00043987
09:19:13|0.00043987
09:19:14|0.00043987
09:19:15|0.00043853
09:19:16|0.00043853
09:19:17|0.00043853
09:19:19|0.00043853
09:19:20|0.00043853
09:19:21|0.00043853
09:19:22|0.00043853
09:19:23|0.00043853
09:19:24|0.00043853
09:19:24|0.00043853
09:19:26|0.00043853
09:19:27|0.00043853
09:19:27|0.00043853
09:19:28|0.00043853
09:19:29|0.00043853
09:19:31|0.00043853
09:19:32|0.00043853
09:19:33|0.00043814
09:19:34|0.00043695
09:19:35|0.00043695
09:19:36|0.00043723
09:19:36|0.00043723
09:19:38|0.00043723
09:19:38|0.00043723
09:19:40|0.00043723
09:19:41|0.00043723
09:19:41|0.00043723
09:19:42|0.00043723
09:19:44|0.00043723
09:19:45|0.00043723
09:19:46|0.00043723
09:19:48|0.00043723
09:19:48|0.00043723
09:19:49|0.00043723
09:19:50|0.00043723
09:19:51|0.00043723
09:19:52|0.00043723
09:19:53|0.00043723
09:19:55|0.00043695
09:19:56|0.00043695
09:19:57|0.00043695
09:19:58|0.00043686
09:19:58|0.00043364
09:20:00|0.00043668
09:20:02|0.00043639
09:20:02|0.00043594
09:20:04|0.00043565
09:20:05|0.00043569
09:20:06|0.00043528
09:20:07|0.00043491
09:20:08|0.00043491
09:20:09|0.00043454
09:20:10|0.00043454
09:20:11|0.00043454
09:20:12|0.00043454
09:20:14|0.00043454
09:20:14|0.00043454
09:20:15|0.00043454
09:20:16|0.00043454
09:20:17|0.00043454
09:20:18|0.00043549
09:20:19|0.00043549
09:20:20|0.00043614
09:20:21|0.0004362
09:20:22|0.0004362
09:20:23|0.0004362
09:20:24|0.0004362
09:20:25|0.00043799
09:20:26|0.00043799
09:20:27|0.00043723
09:20:29|0.00043726
09:20:29|0.00043704
09:20:30|0.00043704
09:20:31|0.00043691
09:20:32|0.00043691
09:20:33|0.00043696
09:20:34|0.00043696
09:20:35|0.00043696
09:20:36|0.00043678
09:20:37|0.00043534
09:20:39|0.00043539
09:20:40|0.00043539
09:20:41|0.00043539
09:20:42|0.00043539
09:20:43|0.00043539
09:20:44|0.00043539
09:20:46|0.00043637
09:20:47|0.00043637
09:20:49|0.00043661
09:20:50|0.00043661
09:20:50|0.00043661
09:20:52|0.00043661
09:20:53|0.00043661
09:20:54|0.00043661
09:20:55|0.00043661
09:20:56|0.00043661
09:20:57|0.00043661
09:20:58|0.00043661
09:20:59|0.00043661
09:21:00|0.00043703
09:21:01|0.00043835
09:21:02|0.00043835
09:21:03|0.00043835
09:21:04|0.00043835
09:21:05|0.00043835
09:21:06|0.00043835
09:21:07|0.00043835
09:21:08|0.00043835
09:21:09|0.00043943
09:21:10|0.00043943
09:21:11|0.00043942
09:21:12|0.00043942
09:21:13|0.00043942
09:21:14|0.00043942
09:21:15|0.00043946
09:21:16|0.00043946
09:21:17|0.00043946
09:21:18|0.00043946
09:21:19|0.00043946
09:21:20|0.00043946
09:21:21|0.00043946
09:21:22|0.00043946
09:21:23|0.00043946
09:21:24|0.0004402
09:21:25|0.00044036
09:21:26|0.00044036
09:21:27|0.00044036
09:21:28|0.00044036
09:21:29|0.00044036
09:21:30|0.00044036
09:21:31|0.00044036
09:21:32|0.00044036
09:21:33|0.00044036
09:21:34|0.00044036
09:21:35|0.00044036
09:21:36|0.00044036
09:21:37|0.00044036
09:21:38|0.00044036
09:21:40|0.00044036
09:21:41|0.00044036
09:21:41|0.00044036
09:21:43|0.00044036
09:21:44|0.00044036
09:21:45|0.00044036
09:21:46|0.00044036
09:21:47|0.00044036
09:21:48|0.00044036
09:21:49|0.00044083
09:21:51|0.00044012
09:21:53|0.00043996
09:21:54|0.00043974
09:21:55|0.00044083
09:21:57|0.00044059
09:21:58|0.00044059
09:21:59|0.00044059
09:22:01|0.00044041
09:22:01|0.00044041
09:22:02|0.00044041
09:22:03|0.00044041
09:22:04|0.00044041
09:22:06|0.00044041
09:22:08|0.00044041
09:22:08|0.00044041
09:22:09|0.00044142
09:22:10|0.00044156
09:22:11|0.00044156
09:22:13|0.00044156
09:22:14|0.00044214
09:22:15|0.00044214
09:22:16|0.00044134
09:22:17|0.00044244
09:22:17|0.00044483
09:22:18|0.00044323
09:22:19|0.00044323
09:22:21|0.00044323
09:22:21|0.00044323
09:22:23|0.00044395
09:22:24|0.00044395
09:22:25|0.00044395
09:22:25|0.00044395
09:22:26|0.00044395
09:22:27|0.00044395
09:22:29|0.00044395
09:22:29|0.00044485
09:22:30|0.00044485
09:22:32|0.00044522
09:22:32|0.00044522
09:22:34|0.00044522
09:22:35|0.00044522
09:22:36|0.00044605
09:22:37|0.00044605
09:22:38|0.00044723
09:22:40|0.00044723
09:22:40|0.00044723
09:22:41|0.00044723
09:22:42|0.00044723
09:22:43|0.00044723
09:22:45|0.00044723
09:22:45|0.00044723
09:22:46|0.00044723
09:22:48|0.00044723
09:22:48|0.00044723
09:22:50|0.00044723
09:22:52|0.00044723
09:22:53|0.00044723
09:22:54|0.00044723
09:22:55|0.00044723
09:22:56|0.00044723
09:22:57|0.00044814
09:22:59|0.00044819
09:23:00|0.00044819
09:23:01|0.00044819
09:23:02|0.00044888
09:23:04|0.00044903
09:23:05|0.00044903
09:23:06|0.00044903
09:23:08|0.00044903
09:23:09|0.00044903
09:23:09|0.00044903
09:23:12|0.00044908
09:23:12|0.00044908
09:23:13|0.00044908
09:23:14|0.00044786
09:23:15|0.00044786
09:23:16|0.00044786
09:23:17|0.00044786
09:23:18|0.00044786
09:23:20|0.00044786
09:23:21|0.00044786
09:23:22|0.00044786
09:23:23|0.00044786
09:23:24|0.00044849
09:23:24|0.00044849
09:23:26|0.00044679
09:23:28|0.00044679
09:23:29|0.00044679
09:23:29|0.00044679
09:23:31|0.00044679
09:23:31|0.00044655
09:23:33|0.00044655
09:23:33|0.00044655
09:23:34|0.00044655
09:23:35|0.00044655
09:23:36|0.00044655
09:23:38|0.00044655
09:23:39|0.00044655
09:23:40|0.00044655
09:23:41|0.00044655
09:23:42|0.00044655
09:23:43|0.00044655
09:23:44|0.00044655
09:23:45|0.00044778
09:23:46|0.00044808
09:23:47|0.00044808
09:23:48|0.00044808
09:23:49|0.00044808
09:23:50|0.00044808
09:23:52|0.0004488
09:23:53|0.0004488
09:23:54|0.0004488
09:23:56|0.0004488
09:23:57|0.0004488
09:23:58|0.00044831
09:23:59|0.00044831
09:24:00|0.00044831
09:24:01|0.00044831
09:24:02|0.00044831
09:24:03|0.00044831
09:24:04|0.00044831
09:24:05|0.00044831
09:24:07|0.00044831
09:24:08|0.00044831
09:24:09|0.00044831
09:24:10|0.00044831
09:24:11|0.00044831
09:24:12|0.00044831
09:24:13|0.00044754
09:24:14|0.00044754
09:24:15|0.00044754
09:24:16|0.00044754
09:24:17|0.00044741
09:24:18|0.00044741
09:24:19|0.00044741
09:24:20|0.00044868
09:24:21|0.00044847
09:24:22|0.00044868
09:24:23|0.00044832
09:24:24|0.00044832
09:24:26|0.00044832
09:24:27|0.00044965
09:24:28|0.00044965
09:24:29|0.00044933
09:24:30|0.0004488
09:24:31|0.00044806
09:24:32|0.00044806
09:24:33|0.00044769
09:24:34|0.00044769
09:24:35|0.00044769
09:24:36|0.0004474
09:24:37|0.0004474
09:24:38|0.0004474
09:24:39|0.0004474
09:24:40|0.00044784
09:24:42|0.00044784
09:24:42|0.00044784
09:24:43|0.00044784
09:24:44|0.00044784
09:24:46|0.00044784
09:24:47|0.00044784
09:24:48|0.00044784
09:24:49|0.0004484
09:24:49|0.0004484
09:24:51|0.0004484
09:24:53|0.00044751
09:24:54|0.00044738
09:24:55|0.00044738
09:24:56|0.00044738
09:24:57|0.00044692
09:24:58|0.00044833
09:24:58|0.00044833
09:25:00|0.00044833
09:25:00|0.00044738
09:25:03|0.00044738
09:25:04|0.00044738
09:25:04|0.00044709
09:25:06|0.00044709
09:25:07|0.00044709
09:25:08|0.00044709
09:25:08|0.00044784
09:25:09|0.00044784
09:25:11|0.00044784
09:25:12|0.00044784
09:25:13|0.00044784
09:25:14|0.00044784
09:25:15|0.00044784
09:25:16|0.00044784
09:25:17|0.00044784
09:25:18|0.00044784
09:25:19|0.00044784
09:25:20|0.00044784
09:25:21|0.00044784
09:25:23|0.00044784
09:25:24|0.00044784
09:25:25|0.00044784
09:25:26|0.00044784
09:25:27|0.00044784
09:25:27|0.00044784
09:25:29|0.00044784
09:25:29|0.00044784
09:25:31|0.00044784
09:25:32|0.00044784
09:25:33|0.00044784
09:25:34|0.00044784
09:25:35|0.00044784
09:25:36|0.00044784
09:25:37|0.00044784
09:25:38|0.000448
09:25:39|0.000448
09:25:40|0.000448
09:25:41|0.000448
09:25:42|0.000448
09:25:43|0.000448
09:25:44|0.000448
09:25:45|0.000448
09:25:46|0.000448
09:25:47|0.000448
09:25:48|0.000448
09:25:49|0.00044814
09:25:49|0.00044814
09:25:50|0.00044809
09:25:52|0.00044809
09:25:54|0.00044827
09:25:55|0.00044827
09:25:57|0.00044827
09:25:57|0.00044859
09:25:58|0.00044859
09:25:59|0.00044859
09:26:00|0.00044909
09:26:02|0.00044933
09:26:03|0.00044933
09:26:05|0.00044694
09:26:05|0.00044694
09:26:06|0.00044854
09:26:08|0.00044854
09:26:09|0.00044854
09:26:10|0.00044878
09:26:11|0.00044777
09:26:13|0.00044777
09:26:13|0.0004468
09:26:15|0.00044741
09:26:16|0.00044682
09:26:17|0.00044682
09:26:18|0.00044682
09:26:18|0.00044682
09:26:20|0.00044682
09:26:21|0.00044682
09:26:23|0.00044645
09:26:23|0.00044645
09:26:24|0.00044619
09:26:25|0.00044619
09:26:26|0.00044619
09:26:27|0.00044619
09:26:28|0.00044619
09:26:29|0.00044619
09:26:30|0.00044619
09:26:31|0.00044619
09:26:32|0.00044619
09:26:33|0.00044619
09:26:34|0.00044619
09:26:35|0.00044619
09:26:36|0.00044619
09:26:37|0.0004454
09:26:38|0.0004454
09:26:39|0.000445
09:26:40|0.000445
09:26:41|0.000445
09:26:42|0.000445
09:26:43|0.000445
09:26:44|0.000445
09:26:45|0.000445
09:26:46|0.000445
09:26:47|0.000445
09:26:48|0.000445
09:26:49|0.00044588
09:26:50|0.00044609
09:26:52|0.00044609
09:26:53|0.00044609
09:26:55|0.00044609
09:26:55|0.00044609
09:26:56|0.00044609
09:26:58|0.00044609
09:26:59|0.00044609
09:27:00|0.00044549
09:27:01|0.00044549
09:27:02|0.00044535
09:27:03|0.00044535
09:27:04|0.00044535
09:27:05|0.00044619
09:27:06|0.00044643
09:27:07|0.00044643
09:27:08|0.00044643
09:27:09|0.00044643
09:27:10|0.00044643
09:27:11|0.00044643
09:27:12|0.00044643
09:27:13|0.00044643
09:27:14|0.00044643
09:27:15|0.00044643
09:27:17|0.00044643
09:27:18|0.00044643
09:27:19|0.00044643
09:27:20|0.00044579
09:27:21|0.00044579
09:27:22|0.00044579
09:27:23|0.00044579
09:27:24|0.00044579
09:27:25|0.00044705
09:27:26|0.00044719
09:27:27|0.00044719
09:27:28|0.00044719
09:27:29|0.00044719
09:27:30|0.00044719
09:27:31|0.00044719
09:27:32|0.00044719
09:27:33|0.00044719
09:27:34|0.00044719
09:27:35|0.00044719
09:27:36|0.00044642
09:27:37|0.00044642
09:27:38|0.00044642
09:27:39|0.0004461
09:27:40|0.0004461
09:27:41|0.0004461
09:27:42|0.0004461
09:27:43|0.0004461
09:27:44|0.0004461
09:27:45|0.0004461
09:27:46|0.0004461
09:27:47|0.0004461
09:27:48|0.0004461
09:27:49|0.0004461
09:27:50|0.0004461
09:27:51|0.0004461
09:27:52|0.0004461
09:27:53|0.0004461
09:27:54|0.0004461
09:27:56|0.0004461
09:27:56|0.0004461
09:27:58|0.0004461
09:28:00|0.0004461
09:28:01|0.0004461
09:28:02|0.0004461
09:28:03|0.0004461
09:28:04|0.0004461
09:28:06|0.0004461
09:28:07|0.00044666
09:28:08|0.00044666
09:28:09|0.000446
09:28:10|0.00044562
09:28:12|0.00044562
09:28:13|0.00044562
09:28:13|0.00044562
09:28:15|0.00044562
09:28:16|0.00044562
09:28:16|0.00044562
09:28:17|0.00044562
09:28:19|0.00044562
09:28:19|0.00044562
09:28:21|0.00044562
09:28:22|0.00044562
09:28:23|0.00044562
09:28:24|0.00044562
09:28:25|0.00044642
09:28:26|0.00044642
09:28:27|0.00044642
09:28:28|0.00044642
09:28:29|0.00044642
09:28:30|0.00044642
09:28:31|0.00044642
09:28:32|0.00044642
09:28:33|0.00044642
09:28:34|0.00044642
09:28:35|0.00044642
09:28:36|0.00044642
09:28:37|0.00044642
09:28:38|0.00044642
09:28:39|0.00044642
09:28:40|0.00044642
09:28:41|0.00044642
09:28:42|0.00044642
09:28:43|0.00044729
09:28:44|0.00044729
09:28:45|0.00044729
09:28:46|0.00044729
09:28:47|0.00044729
09:28:48|0.00044729
09:28:49|0.00044729
09:28:50|0.00044729
09:28:51|0.00044729
09:28:52|0.00044729
09:28:53|0.00044729
09:28:54|0.00044729
09:28:55|0.00044729
09:28:57|0.00044729
09:28:57|0.00044729
09:28:58|0.00044729
09:29:00|0.00044729
09:29:01|0.00044729
09:29:02|0.00044729
09:29:03|0.00044729
09:29:04|0.00044729
09:29:06|0.00044792
09:29:08|0.00044792
09:29:08|0.00044792
09:29:09|0.00044792
09:29:10|0.00044811
09:29:12|0.00044811
09:29:14|0.00044811
09:29:14|0.00044811
09:29:15|0.00044811
09:29:16|0.00044811
09:29:17|0.00044811
09:29:18|0.00044811
09:29:19|0.00044811
09:29:20|0.00044811
09:29:21|0.00044811
09:29:23|0.00044811
09:29:23|0.00044811
09:29:24|0.00044811
09:29:25|0.0004484
09:29:26|0.0004484
09:29:27|0.0004484
09:29:28|0.0004484
09:29:29|0.0004484
09:29:30|0.0004484
09:29:31|0.0004484
09:29:33|0.0004484
09:29:34|0.0004484
09:29:34|0.0004484
09:29:35|0.0004484
09:29:36|0.0004484
09:29:37|0.0004484
09:29:38|0.00044744
09:29:39|0.0004473
09:29:40|0.0004473
09:29:41|0.0004473
09:29:42|0.0004473
09:29:43|0.0004473
09:29:45|0.0004473
09:29:45|0.0004473
09:29:46|0.0004473
09:29:47|0.0004473
09:29:48|0.0004473
09:29:50|0.0004473
09:29:50|0.0004473
09:29:51|0.0004473
09:29:52|0.0004473
09:29:53|0.0004473
09:29:55|0.0004473
09:29:56|0.0004473
09:29:56|0.0004473
09:29:58|0.0004473
09:30:00|0.0004473
09:30:01|0.0004473
09:30:02|0.0004473
09:30:04|0.0004473
09:30:04|0.0004473
09:30:06|0.0004473
09:30:07|0.0004473
09:30:08|0.0004473
09:30:09|0.0004473
09:30:10|0.00044751
09:30:11|0.0004452
09:30:13|0.0004452
09:30:14|0.0004452
09:30:14|0.00044733
09:30:16|0.00044768
09:30:17|0.00044768
09:30:18|0.00044768
09:30:19|0.00044768
09:30:20|0.00044768
09:30:21|0.00044768
09:30:22|0.00044768
09:30:23|0.00044768
09:30:24|0.00044768
09:30:25|0.00044768
09:30:26|0.00044768
09:30:27|0.00044768
09:30:28|0.00044768
09:30:29|0.00044768
09:30:30|0.00044768
09:30:31|0.00044768
09:30:32|0.00044768
09:30:33|0.00044768
09:30:34|0.00044768
09:30:35|0.00044768
09:30:36|0.00044768
09:30:37|0.00044768
09:30:39|0.00044768
09:30:40|0.00044768
09:30:41|0.00044768
09:30:42|0.00044768
09:30:43|0.0004474
09:30:44|0.0004474
09:30:45|0.0004474
09:30:46|0.0004474
09:30:46|0.0004474
09:30:47|0.0004474
09:30:49|0.0004474
09:30:50|0.0004474
09:30:51|0.0004474
09:30:52|0.0004474
09:30:53|0.0004474
09:30:54|0.0004474
09:30:54|0.0004474
09:30:56|0.0004474
09:30:57|0.0004474
09:30:57|0.0004474
09:30:59|0.0004474
09:31:00|0.0004474
09:31:01|0.0004474
09:31:02|0.0004469
09:31:04|0.00044681
09:31:06|0.00044631
09:31:07|0.00044561
09:31:08|0.00044561
09:31:09|0.00044606
09:31:10|0.0004451
09:31:11|0.00044547
09:31:13|0.00044504
09:31:13|0.00044488
09:31:14|0.00044488
09:31:15|0.00044488
09:31:16|0.00044488
09:31:17|0.00044488
09:31:18|0.00044488
09:31:19|0.00044488
09:31:20|0.00044488
09:31:21|0.00044488
09:31:22|0.00044488
09:31:24|0.00044488
09:31:25|0.00044488
09:31:26|0.00044488
09:31:26|0.00044488
09:31:28|0.00044488
09:31:28|0.00044488
09:31:29|0.00044488
09:31:31|0.00044488
09:31:32|0.00044488
09:31:33|0.00044488
09:31:34|0.00044488
09:31:35|0.00044488
09:31:36|0.00044488
09:31:37|0.00044488
09:31:38|0.00044488
09:31:39|0.00044488
09:31:40|0.00044438
09:31:41|0.00044438
09:31:41|0.00044438
09:31:43|0.00044438
09:31:44|0.00044438
09:31:44|0.00044438
09:31:46|0.00044438
09:31:47|0.00044438
09:31:48|0.00044438
09:31:49|0.00044438
09:31:50|0.000444
09:31:51|0.000444
09:31:52|0.000444
09:31:52|0.000444
09:31:54|0.00044422
09:31:54|0.00044429
09:31:56|0.00044429
09:31:57|0.00044458
09:31:58|0.00044458
09:32:00|0.00044458
09:32:00|0.00044458
09:32:02|0.00044487
09:32:04|0.00044487
09:32:04|0.00044487
09:32:06|0.00044487
09:32:07|0.00044542
09:32:08|0.00044563
09:32:10|0.00044615
09:32:10|0.00044528
09:32:11|0.00044529
09:32:12|0.00044529
09:32:13|0.00044476
09:32:15|0.00044476
09:32:16|0.00044476
09:32:17|0.00044476
09:32:18|0.00044476
09:32:19|0.00044529
09:32:20|0.00044529
09:32:21|0.00044529
09:32:22|0.00044529
09:32:23|0.00044529
09:32:24|0.00044529
09:32:25|0.00044529
09:32:26|0.00044529
09:32:28|0.00044529
09:32:29|0.00044529
09:32:30|0.00044529
09:32:30|0.00044529
09:32:32|0.00044529
09:32:33|0.00044529
09:32:34|0.00044529
09:32:35|0.00044544
09:32:35|0.00044562
09:32:37|0.00044562
09:32:37|0.00044562
09:32:38|0.00044562
09:32:39|0.00044562
09:32:40|0.00044562
09:32:41|0.00044562
09:32:42|0.00044627
09:32:44|0.00044627
09:32:44|0.00044627
09:32:46|0.00044627
09:32:47|0.00044627
09:32:47|0.00044627
09:32:49|0.00044627
09:32:49|0.00044627
09:32:51|0.00044627
09:32:52|0.00044627
09:32:53|0.00044627
09:32:54|0.00044627
09:32:54|0.00044627
09:32:55|0.00044627
09:32:57|0.00044627
09:32:57|0.00044627
09:32:58|0.00044627
09:33:00|0.00044627
09:33:01|0.0004471
09:33:03|0.0004471
09:33:03|0.0004471
09:33:05|0.0004471
09:33:07|0.0004471
09:33:08|0.0004471
09:33:09|0.00044746
09:33:10|0.00044746
09:33:11|0.00044746
09:33:13|0.00044708
09:33:13|0.00044669
09:33:15|0.00044669
09:33:16|0.00044669
09:33:17|0.00044655
09:33:17|0.00044655
09:33:19|0.00044655
09:33:20|0.00044655
09:33:21|0.00044655
09:33:22|0.00044591
09:33:23|0.00044082
09:33:23|0.00044082
09:33:25|0.00044402
09:33:26|0.00044513
09:33:27|0.00044492
09:33:28|0.00044492
09:33:29|0.00044414
09:33:30|0.000444
09:33:31|0.00044195
09:33:32|0.00044352
09:33:33|0.00044352
09:33:34|0.00044352
09:33:35|0.00044352
09:33:36|0.00044352
09:33:37|0.00044352
09:33:37|0.00044352
09:33:39|0.00044352
09:33:40|0.00044352
09:33:41|0.00044352
09:33:43|0.00044352
09:33:43|0.00044352
09:33:44|0.00044424
09:33:45|0.00044424
09:33:46|0.00044424
09:33:47|0.00044424
09:33:48|0.00044424
09:33:49|0.00044424
09:33:50|0.00044424
09:33:51|0.00044424
09:33:52|0.00044424
09:33:53|0.00044424
09:33:54|0.00044424
09:33:55|0.00044424
09:33:56|0.00044424
09:33:57|0.00044424
09:33:58|0.00044424
09:33:59|0.00044424
09:34:01|0.00044407
09:34:03|0.00044468
09:34:03|0.00044468
09:34:04|0.00044468
09:34:05|0.00044468
09:34:07|0.00044468
09:34:09|0.00044238
09:34:10|0.00044354
09:34:11|0.00044326
09:34:12|0.00044312
09:34:13|0.00044216
09:34:14|0.00044216
09:34:15|0.00044216
09:34:16|0.00044216
09:34:17|0.00044216
09:34:18|0.00044216
09:34:20|0.00044216
09:34:20|0.00044216
09:34:22|0.00044216
09:34:23|0.00044216
09:34:24|0.00044216
09:34:25|0.00044216
09:34:26|0.00044353
09:34:26|0.00044353
09:34:27|0.00044353
09:34:29|0.00044353
09:34:30|0.00044353
09:34:31|0.00044353
09:34:32|0.00044353
09:34:32|0.00044353
09:34:34|0.00044353
09:34:35|0.00044382
09:34:36|0.00044382
09:34:36|0.00044382
09:34:38|0.00044382
09:34:39|0.00044382
09:34:40|0.00044409
09:34:40|0.00044409
09:34:42|0.00044409
09:34:44|0.00044448
09:34:44|0.00044448
09:34:45|0.00044448
09:34:47|0.00044448
09:34:48|0.00044448
09:34:49|0.00044448
09:34:50|0.00044448
09:34:51|0.00044448
09:34:52|0.00044448
09:34:53|0.00044448
09:34:53|0.00044448
09:34:55|0.00044448
09:34:56|0.00044448
09:34:56|0.00044448
09:34:58|0.00044448
09:34:59|0.00044448
09:35:00|0.00044448
09:35:01|0.00044519
09:35:02|0.00044559
09:35:04|0.00044554
09:35:05|0.00044554
09:35:07|0.00044554
09:35:08|0.00044554
09:35:09|0.00044603
09:35:10|0.00044617
09:35:11|0.00044547
09:35:13|0.00044518
09:35:13|0.00044518
09:35:15|0.00044518
09:35:15|0.00044518
09:35:17|0.00044518
09:35:18|0.00044518
09:35:19|0.00044518
09:35:20|0.00044518
09:35:21|0.00044518
09:35:22|0.00044518
09:35:23|0.00044518
09:35:24|0.00044518
09:35:25|0.0004447
09:35:26|0.0004447
09:35:27|0.0004447
09:35:28|0.0004447
09:35:29|0.0004447
09:35:30|0.0004447
09:35:31|0.0004447
09:35:32|0.0004447
09:35:33|0.0004447
09:35:34|0.0004447
09:35:35|0.0004447
09:35:36|0.0004447
09:35:37|0.0004447
09:35:38|0.00044425
09:35:39|0.00044425
09:35:40|0.00044425
09:35:41|0.00044425
09:35:42|0.00044425
09:35:44|0.0004438
09:35:45|0.0004438
09:35:45|0.0004438
09:35:46|0.0004438
09:35:47|0.0004438
09:35:49|0.0004438
09:35:50|0.0004438
09:35:50|0.0004438
09:35:52|0.0004438
09:35:52|0.0004438
09:35:53|0.0004438
09:35:55|0.0004438
09:35:56|0.00044448
09:35:57|0.00044448
09:35:58|0.00044448
09:35:59|0.00044448
09:36:00|0.00044448
09:36:01|0.00044448
09:36:02|0.00044448
09:36:04|0.00044448
09:36:05|0.00044448
09:36:06|0.00044448
09:36:08|0.0004447
09:36:09|0.000445
09:36:10|0.000445
09:36:12|0.000445
09:36:13|0.000445
09:36:13|0.000445
09:36:15|0.000445
09:36:16|0.000445
09:36:17|0.00044548
09:36:18|0.00044548
09:36:20|0.00044548
09:36:20|0.00044548
09:36:21|0.00044548
09:36:22|0.00044548
09:36:23|0.00044548
09:36:24|0.00044548
09:36:25|0.00044548
09:36:26|0.00044548
09:36:28|0.00044548
09:36:29|0.00044548
09:36:30|0.00044548
09:36:31|0.00044548
09:36:33|0.00044548
09:36:34|0.00044548
09:36:35|0.00044548
09:36:36|0.00044548
09:36:37|0.00044548
09:36:38|0.00044548
09:36:38|0.00044548
09:36:40|0.00044548
09:36:41|0.00044548
09:36:42|0.00044548
09:36:42|0.00044548
09:36:43|0.00044548
09:36:44|0.00044548
09:36:46|0.00044548
09:36:47|0.00044548
09:36:48|0.00044548
09:36:49|0.00044548
09:36:50|0.00044548
09:36:51|0.00044548
09:36:52|0.00044548
09:36:53|0.00044548
09:36:55|0.00044548
09:36:55|0.00044548
09:36:56|0.00044548
09:36:57|0.00044548
09:36:58|0.00044548
09:36:59|0.00044548
09:37:00|0.00044548
09:37:01|0.00044548
09:37:02|0.00044548
09:37:03|0.00044452
09:37:05|0.00044448
09:37:07|0.00044394
09:37:08|0.00044372
09:37:09|0.00044424
09:37:10|0.00044424
09:37:11|0.00044424
09:37:13|0.00044424
09:37:14|0.00044424
09:37:15|0.00044424
09:37:16|0.00044424
09:37:17|0.00044424
09:37:18|0.00044408
09:37:20|0.00044424
09:37:20|0.00044424
09:37:22|0.00044424
09:37:23|0.00044424
09:37:24|0.00044424
09:37:25|0.00044424
09:37:26|0.00044424
09:37:27|0.00044424
09:37:28|0.00044424
09:37:29|0.00044424
09:37:30|0.00044424
09:37:31|0.00044424
09:37:32|0.00044424
09:37:33|0.00044424
09:37:34|0.00044424
09:37:35|0.00044424
09:37:36|0.00044424
09:37:37|0.00044424
09:37:38|0.00044424
09:37:40|0.00044424
09:37:40|0.00044424
09:37:41|0.00044424
09:37:42|0.00044424
09:37:43|0.00044424
09:37:45|0.00044431
09:37:45|0.00044431
09:37:46|0.00044431
09:37:47|0.00044431
09:37:48|0.00044431
09:37:50|0.00044431
09:37:50|0.00044431
09:37:51|0.00044431
09:37:52|0.00044388
09:37:53|0.00044388
09:37:55|0.00044388
09:37:55|0.00044399
09:37:56|0.00044399
09:37:57|0.00044399
09:37:58|0.00044399
09:37:59|0.00044399
09:38:00|0.00044399
09:38:01|0.00044399
09:38:02|0.00044399
09:38:03|0.00044399
09:38:05|0.00044399
09:38:07|0.00044399
09:38:07|0.00044399
09:38:08|0.00044399
09:38:09|0.00044428
09:38:10|0.00044428
09:38:12|0.00044373
09:38:13|0.00044337
09:38:14|0.00044337
09:38:16|0.00044294
09:38:17|0.0004439
09:38:17|0.0004439
09:38:19|0.0004439
09:38:20|0.0004439
09:38:21|0.0004439
09:38:21|0.0004439
09:38:22|0.0004439
09:38:23|0.00044358
09:38:25|0.00044358
09:38:26|0.00044385
09:38:27|0.00044385
09:38:28|0.00044385
09:38:29|0.00044385
09:38:30|0.00044385
09:38:31|0.00044385
09:38:33|0.00044361
09:38:34|0.00044361
09:38:35|0.00044361
09:38:36|0.00044361
09:38:38|0.00044306
09:38:39|0.00044291
09:38:39|0.00044291
09:38:41|0.00044248
09:38:42|0.00044248
09:38:43|0.00044224
09:38:44|0.00044224
09:38:45|0.00044212
09:38:46|0.00044212
09:38:47|0.00044212
09:38:48|0.00044163
09:38:49|0.00044163
09:38:50|0.00044163
09:38:51|0.00044163
09:38:52|0.00044163
09:38:53|0.00044163
09:38:54|0.00044163
09:38:55|0.00044163
09:38:56|0.00044163
09:38:57|0.00044163
09:38:58|0.00044163
09:38:59|0.00044163
09:39:01|0.00044163
09:39:01|0.00044163
09:39:02|0.00044163
09:39:04|0.00044207
09:39:05|0.00044207
09:39:07|0.00044207
09:39:08|0.00044207
09:39:09|0.0004424
09:39:10|0.0004424
09:39:11|0.00044257
09:39:12|0.00044257
09:39:13|0.00044257
09:39:15|0.00044257
09:39:16|0.00044257
09:39:17|0.00044257
09:39:18|0.00044257
09:39:19|0.00044257
09:39:20|0.00044257
09:39:21|0.00044257
09:39:22|0.00044302
09:39:23|0.00044302
09:39:24|0.00044232
09:39:25|0.00044232
09:39:26|0.00044232
09:39:27|0.00044232
09:39:28|0.00044232
09:39:29|0.00044232
09:39:30|0.00044232
09:39:31|0.00044232
09:39:32|0.00044232
09:39:33|0.00044232
09:39:34|0.00044232
09:39:35|0.00044232
09:39:36|0.00044232
09:39:37|0.0004426
09:39:38|0.0004426
09:39:39|0.0004426
09:39:40|0.0004426
09:39:42|0.00044284
09:39:43|0.00044304
09:39:43|0.00044304
09:39:45|0.00044304
09:39:46|0.00044304
09:39:46|0.00044304
09:39:47|0.00044304
09:39:49|0.00044304
09:39:49|0.00044304
09:39:51|0.00044304
09:39:52|0.00044304
09:39:53|0.00044304
09:39:54|0.00044304
09:39:55|0.00044304
09:39:56|0.00044304
09:39:58|0.00044324
09:39:58|0.00044324
09:39:59|0.00044324
09:40:01|0.00044324
09:40:01|0.00044324
09:40:02|0.00044324
09:40:04|0.00044324
09:40:05|0.00044324
09:40:06|0.00044324
09:40:08|0.00044324
09:40:09|0.00044324
09:40:11|0.00044351
09:40:11|0.00044351
09:40:13|0.00044351
09:40:14|0.00044351
09:40:15|0.00044351
09:40:17|0.00044351
09:40:18|0.00044351
09:40:18|0.00044351
09:40:20|0.00044299
09:40:20|0.00044299
09:40:22|0.00044299
09:40:24|0.00044299
09:40:24|0.00044299
09:40:25|0.00044299
09:40:26|0.00044299
09:40:27|0.00044299
09:40:28|0.00044299
09:40:29|0.00044299
09:40:31|0.00044299
09:40:32|0.00044299
09:40:33|0.00044299
09:40:34|0.00044299
09:40:35|0.00044299
09:40:35|0.00044299
09:40:37|0.00044299
09:40:37|0.00044299
09:40:38|0.00044335
09:40:40|0.00044487
09:40:41|0.00044021
09:40:42|0.00044471
09:40:43|0.00044371
09:40:44|0.0004435
09:40:45|0.0004435
09:40:46|0.0004435
09:40:47|0.0004435
09:40:47|0.0004435
09:40:50|0.0004435
09:40:50|0.0004435
09:40:51|0.0004435
09:40:52|0.0004435
09:40:54|0.0004435
09:40:55|0.0004435
09:40:56|0.0004435
09:40:57|0.0004435
09:40:58|0.0004435
09:40:59|0.000443
09:40:59|0.000443
09:41:01|0.000443
09:41:02|0.000443
09:41:02|0.000443
09:41:04|0.000443
09:41:05|0.000443
09:41:06|0.00044366
09:41:08|0.00044366
09:41:09|0.00044393
09:41:11|0.00044423
09:41:12|0.00044459
09:41:13|0.0004448
09:41:15|0.00044456
09:41:16|0.00044456
09:41:16|0.00044456
09:41:18|0.00044456
09:41:19|0.00044456
09:41:20|0.00044456
09:41:21|0.00044456
09:41:22|0.00044456
09:41:23|0.00044456
09:41:24|0.00044456
09:41:25|0.00044456
09:41:26|0.00044456
09:41:27|0.00044456
09:41:28|0.00044456
09:41:30|0.00044456
09:41:31|0.00044456
09:41:32|0.00044456
09:41:33|0.00044456
09:41:34|0.00044456
09:41:35|0.00044537
09:41:36|0.00044537
09:41:37|0.00044537
09:41:38|0.00044537
09:41:39|0.00044537
09:41:40|0.00044537
09:41:41|0.00044537
09:41:42|0.00044537
09:41:43|0.00044537
09:41:44|0.00044555
09:41:45|0.00044555
09:41:46|0.00044555
09:41:48|0.00044558
09:41:49|0.00044558
09:41:50|0.00044558
09:41:50|0.00044558
09:41:52|0.00044558
09:41:53|0.00044558
09:41:54|0.00044558
09:41:55|0.00044558
09:41:56|0.00044558
09:41:57|0.00044558
09:41:58|0.00044558
09:41:59|0.00044558
09:42:00|0.00044558
09:42:01|0.00044558
09:42:02|0.00044558
09:42:02|0.00044558
09:42:04|0.00044558
09:42:04|0.00044558
09:42:06|0.00044558
09:42:07|0.00044558
09:42:08|0.00044558
09:42:09|0.0004456
09:42:11|0.0004456
09:42:12|0.0004456
09:42:13|0.0004456
09:42:14|0.0004456
09:42:15|0.0004456
09:42:16|0.0004456
09:42:17|0.0004456
09:42:18|0.00044489
09:42:19|0.00044476
09:42:20|0.00044476
09:42:21|0.00044476
09:42:22|0.00044476
09:42:23|0.00044476
09:42:24|0.00044476
09:42:25|0.00044476
09:42:26|0.00044476
09:42:28|0.00044458
09:42:29|0.00044458
09:42:30|0.00044458
09:42:31|0.00044458
09:42:31|0.00044492
09:42:33|0.00044492
09:42:34|0.00044492
09:42:34|0.00044492
09:42:36|0.0004443
09:42:37|0.0004443
09:42:38|0.0004443
09:42:38|0.00044349
09:42:40|0.00044349
09:42:41|0.00044349
09:42:42|0.00044349
09:42:43|0.00044349
09:42:44|0.00044349
09:42:45|0.00044349
09:42:46|0.00044349
09:42:47|0.00044349
09:42:47|0.00044349
09:42:49|0.00044313
09:42:50|0.0004426
09:42:51|0.0004426
09:42:51|0.0004426
09:42:53|0.0004426
09:42:54|0.00044224
09:42:55|0.00044167
09:42:56|0.00044167
09:42:58|0.00044167
09:42:58|0.00044167
09:42:59|0.00044139
09:43:01|0.00044139
09:43:01|0.00044139
09:43:02|0.00044139
09:43:03|0.00044139
09:43:05|0.00044197
09:43:06|0.00044197
09:43:07|0.0004392
09:43:08|0.00044175
09:43:09|0.00044175
09:43:11|0.00044242
09:43:12|0.00044149
09:43:14|0.00044098
09:43:15|0.00044079
09:43:16|0.00044079
09:43:17|0.00043999
09:43:19|0.00043999
09:43:20|0.00043999
09:43:21|0.00043999
09:43:22|0.00043999
09:43:24|0.00043999
09:43:25|0.00043999
09:43:26|0.00043999
09:43:27|0.00043999
09:43:28|0.0004397
09:43:29|0.00043969
09:43:30|0.00043969
09:43:31|0.00043969
09:43:32|0.00043969
09:43:33|0.00043969
09:43:34|0.00043969
09:43:35|0.00043969
09:43:36|0.00043969
09:43:37|0.00043969
09:43:38|0.00043969
09:43:39|0.00043969
09:43:40|0.00043969
09:43:42|0.00043969
09:43:43|0.00043969
09:43:44|0.00044052
09:43:45|0.00044052
09:43:46|0.00044052
09:43:47|0.00044052
09:43:49|0.00044052
09:43:50|0.00044109
09:43:50|0.00044109
09:43:52|0.00044109
09:43:53|0.00044109
09:43:54|0.00044109
09:43:54|0.00044109
09:43:56|0.00044109
09:43:56|0.00044109
09:43:57|0.00044109
09:43:58|0.00044109
09:43:59|0.00044109
09:44:00|0.00044109
09:44:02|0.00044109
09:44:02|0.00044109
09:44:04|0.00044109
09:44:05|0.00044109
09:44:06|0.00044096
09:44:07|0.0004421
09:44:08|0.0004421
09:44:09|0.00044089
09:44:10|0.00044089
09:44:11|0.00044089
09:44:12|0.00044089
09:44:13|0.00044089
09:44:15|0.00044035
09:44:16|0.00044035
09:44:18|0.00044035
09:44:18|0.00044035
09:44:20|0.00044035
09:44:22|0.00044035
09:44:23|0.00044035
09:44:23|0.00044035
09:44:24|0.00044035
09:44:26|0.00044035
09:44:27|0.00044035
09:44:28|0.00044035
09:44:28|0.00044035
09:44:30|0.00044035
09:44:30|0.00044035
09:44:32|0.00044035
09:44:33|0.00044035
09:44:34|0.00044035
09:44:35|0.00044035
09:44:37|0.00044035
09:44:38|0.00044035
09:44:40|0.00044035
09:44:40|0.00044035
09:44:41|0.00044035
09:44:43|0.00044035
09:44:44|0.00044035
09:44:45|0.00044035
09:44:46|0.00044035
09:44:47|0.00044066
09:44:48|0.00044066
09:44:49|0.0004408
09:44:50|0.0004408
09:44:51|0.00044109
09:44:52|0.00044138
09:44:53|0.00044167
09:44:55|0.00044167
09:44:56|0.00044167
09:44:56|0.00044167
09:44:58|0.00043847
09:44:59|0.00043847
09:45:00|0.00043847
09:45:01|0.00044185
09:45:01|0.00044217
09:45:03|0.00044192
09:45:03|0.00044273
09:45:04|0.00044243
09:45:05|0.00044243
09:45:07|0.00044243
09:45:08|0.00044243
09:45:09|0.00044311
09:45:10|0.00044311
09:45:11|0.00044311
09:45:13|0.0004434
09:45:14|0.00044353
09:45:15|0.00044353
09:45:16|0.00044353
09:45:17|0.00044353
09:45:18|0.00044353
09:45:19|0.00044353
09:45:20|0.00044353
09:45:21|0.00044353
09:45:22|0.00044353
09:45:23|0.00044353
09:45:24|0.00044353
09:45:25|0.00044353
09:45:26|0.00044353
09:45:27|0.00044353
09:45:28|0.00044251
09:45:29|0.00044251
09:45:31|0.00044251
09:45:32|0.00044251
09:45:32|0.00044251
09:45:33|0.00044251
09:45:34|0.00044251
09:45:36|0.00044251
09:45:36|0.00044251
09:45:38|0.00044251
09:45:38|0.00044251
09:45:40|0.00044251
09:45:41|0.00044251
09:45:41|0.00044251
09:45:43|0.00044251
09:45:44|0.00044251
09:45:45|0.00044251
09:45:46|0.00044251
09:45:47|0.00044251
09:45:48|0.00044251
09:45:49|0.00044251
09:45:50|0.00044251
09:45:51|0.00044251
09:45:52|0.00044251
09:45:53|0.00044251
09:45:54|0.00044251
09:45:54|0.00044251
09:45:56|0.00044251
09:45:57|0.00044251
09:45:58|0.00044251
09:45:59|0.00044251
09:46:00|0.00044251
09:46:01|0.00044251
09:46:02|0.00044251
09:46:03|0.00044322
09:46:04|0.00044291
09:46:05|0.00044291
09:46:06|0.00044262
09:46:07|0.0004423
09:46:08|0.00044224
09:46:09|0.00044347
09:46:10|0.00044347
09:46:11|0.00044347
09:46:13|0.00044347
09:46:14|0.00044347
09:46:16|0.00044347
09:46:16|0.00044347
09:46:18|0.00044347
09:46:19|0.00044347
09:46:19|0.00044347
09:46:21|0.00044347
09:46:23|0.00044347
09:46:23|0.00044347
09:46:24|0.00044347
09:46:26|0.00044347
09:46:27|0.00044347
09:46:29|0.00044347
09:46:29|0.00044347
09:46:31|0.00044347
09:46:32|0.00044347
09:46:33|0.00044347
09:46:34|0.00044347
09:46:35|0.00044347
09:46:36|0.00044313
09:46:37|0.00044286
09:46:38|0.00044286
09:46:39|0.00044286
09:46:40|0.00044248
09:46:41|0.00044229
09:46:42|0.00044201
09:46:43|0.00044171
09:46:44|0.00044171
09:46:45|0.00044171
09:46:46|0.00044171
09:46:47|0.00044129
09:46:48|0.00044121
09:46:50|0.00044119
09:46:51|0.00044119
09:46:52|0.00044119
09:46:52|0.00044119
09:46:54|0.00044119
09:46:55|0.00044181
09:46:56|0.00044199
09:46:57|0.00044199
09:46:58|0.00044199
09:46:59|0.00044199
09:47:00|0.00044199
09:47:01|0.00044199
09:47:02|0.00044199
09:47:03|0.00044199
09:47:04|0.00044199
09:47:05|0.00044199
09:47:06|0.00044199
09:47:07|0.00044199
09:47:08|0.00044199
09:47:10|0.00044199
09:47:11|0.00044228
09:47:12|0.00044228
09:47:13|0.00044228
09:47:15|0.00044228
09:47:15|0.00044228
09:47:16|0.00044228
09:47:18|0.00044228
09:47:19|0.00044138
09:47:20|0.00044138
09:47:21|0.00044112
09:47:23|0.00044112
09:47:24|0.00044112
09:47:25|0.00044112
09:47:25|0.00044112
09:47:27|0.00044112
09:47:27|0.00044112
09:47:29|0.00044112
09:47:30|0.00044112
09:47:31|0.00044112
09:47:32|0.00044112
09:47:33|0.00044112
09:47:34|0.00044112
09:47:35|0.00044112
09:47:37|0.00044112
09:47:38|0.00044112
09:47:39|0.00044112
09:47:40|0.00044112
09:47:41|0.00044112
09:47:42|0.00044112
09:47:43|0.00044112
09:47:44|0.0004417
09:47:45|0.0004417
09:47:46|0.0004417
09:47:47|0.0004417
09:47:48|0.0004417
09:47:49|0.0004417
09:47:50|0.0004417
09:47:51|0.00044123
09:47:52|0.00044123
09:47:53|0.00044123
09:47:54|0.00044123
09:47:55|0.00044123
09:47:56|0.00044123
09:47:57|0.00044123
09:47:59|0.00044123
09:47:59|0.00044123
09:48:01|0.00044123
09:48:02|0.00044123
09:48:03|0.00044123
09:48:03|0.00044045
09:48:05|0.00044035
09:48:05|0.00044035
09:48:07|0.00044035
09:48:08|0.00044035
09:48:09|0.00044035
09:48:10|0.00044076
09:48:11|0.00044076
09:48:12|0.00044076
09:48:12|0.00044076
09:48:13|0.00044076
09:48:15|0.00044031
09:48:17|0.0004401
09:48:18|0.0004401
09:48:20|0.0004401
09:48:21|0.0004401
09:48:22|0.0004401
09:48:23|0.0004401
09:48:24|0.0004401
09:48:25|0.0004401
09:48:26|0.0004401
09:48:27|0.0004401
09:48:28|0.00043982
09:48:29|0.00043982
09:48:31|0.00043982
09:48:31|0.00043982
09:48:33|0.00043955
09:48:34|0.00043955
09:48:34|0.00043955
09:48:36|0.00043955
09:48:37|0.00043955
09:48:38|0.00043955
09:48:39|0.00043937
09:48:40|0.00043937
09:48:41|0.00043937
09:48:42|0.00043937
09:48:43|0.00043937
09:48:44|0.00043937
09:48:45|0.00043937
09:48:46|0.00043937
09:48:47|0.00043937
09:48:48|0.00043937
09:48:50|0.00043937
09:48:51|0.00043937
09:48:51|0.00043937
09:48:52|0.00043937
09:48:53|0.00043937
09:48:55|0.00043937
09:48:55|0.00043937
09:48:57|0.00043988
09:48:58|0.00043988
09:48:59|0.00043988
09:49:00|0.00043988
09:49:01|0.00043988
09:49:02|0.00043988
09:49:03|0.00043988
09:49:04|0.00043988
09:49:05|0.00043988
09:49:06|0.00043988
09:49:07|0.00043988
09:49:08|0.00043988
09:49:09|0.00044052
09:49:10|0.00043747
09:49:11|0.00043747
09:49:13|0.00043747
09:49:13|0.00043747
09:49:15|0.00043967
09:49:16|0.00043954
09:49:18|0.00043954
09:49:19|0.00043954
09:49:21|0.00043954
09:49:22|0.00043954
09:49:24|0.00044001
09:49:24|0.00044001
09:49:25|0.00043959
09:49:27|0.00043959
09:49:27|0.00043959
09:49:29|0.00043959
09:49:29|0.00043979
09:49:30|0.00043979
09:49:31|0.00043979
09:49:32|0.00043979
09:49:33|0.00043979
09:49:35|0.00043979
09:49:35|0.00043979
09:49:37|0.00043909
09:49:37|0.00043909
09:49:39|0.00043909
09:49:40|0.00043909
09:49:41|0.00043909
09:49:42|0.00043909
09:49:43|0.00043909
09:49:44|0.00043909
09:49:45|0.00043909
09:49:46|0.00043909
09:49:47|0.00043909
09:49:48|0.00043909
09:49:49|0.00043909
09:49:50|0.00043909
09:49:51|0.00043909
09:49:52|0.00043909
09:49:53|0.00043909
09:49:54|0.00043909
09:49:55|0.00043909
09:49:56|0.00043909
09:49:57|0.00043909
09:49:58|0.00043909
09:49:59|0.00043909
09:50:00|0.00043566
09:50:01|0.00043566
09:50:03|0.00043857
09:50:03|0.00043857
09:50:04|0.00043857
09:50:05|0.00043857
09:50:06|0.00043879
09:50:08|0.00043879
09:50:10|0.00043893
09:50:11|0.00043893
09:50:12|0.00043893
09:50:13|0.00043893
09:50:14|0.00043893
09:50:15|0.00043893
09:50:16|0.00043893
09:50:17|0.00043893
09:50:18|0.00043819
09:50:20|0.00043819
09:50:20|0.00043865
09:50:21|0.00043899
09:50:22|0.00043939
09:50:23|0.00043971
09:50:24|0.00044014
09:50:25|0.00044024
09:50:26|0.00044024
09:50:27|0.00044207
09:50:28|0.00044174
09:50:30|0.00044193
09:50:31|0.00044347
09:50:32|0.00044279
09:50:33|0.00044269
09:50:34|0.00044269
09:50:35|0.00044269
09:50:36|0.00044269
09:50:37|0.00044269
09:50:38|0.00044269
09:50:39|0.00044269
09:50:40|0.00044206
09:50:42|0.00044206
09:50:42|0.00043958
09:50:43|0.00044134
09:50:44|0.00044147
09:50:45|0.00044099
09:50:46|0.00044071
09:50:48|0.00044039
09:50:49|0.00044039
09:50:49|0.00044039
09:50:51|0.00044039
09:50:52|0.00044039
09:50:53|0.00044039
09:50:54|0.00044074
09:50:54|0.00044074
09:50:55|0.00044074
09:50:56|0.00044074
09:50:58|0.00044047
09:50:59|0.00044048
09:50:59|0.00044048
09:51:01|0.00044048
09:51:02|0.00044048
09:51:03|0.00044048
09:51:04|0.00044048
09:51:05|0.00044048
09:51:06|0.00044174
09:51:07|0.00044207
09:51:08|0.00044207
09:51:09|0.00044326
09:51:11|0.00044326
09:51:11|0.00044326
09:51:12|0.00044326
09:51:13|0.00044326
09:51:14|0.00044326
09:51:15|0.00044326
09:51:16|0.00044326
09:51:18|0.00044326
09:51:20|0.00044326
09:51:21|0.00044326
09:51:22|0.00044326
09:51:23|0.00044326
09:51:24|0.00044326
09:51:26|0.00044326
09:51:27|0.00044326
09:51:27|0.0004422
09:51:29|0.00044339
09:51:30|0.00044176
09:51:31|0.00044176
09:51:32|0.00044149
09:51:33|0.00044149
09:51:34|0.0004411
09:51:35|0.000441
09:51:37|0.00044063
09:51:38|0.00044063
09:51:38|0.00044077
09:51:40|0.00044077
09:51:40|0.00044077
09:51:42|0.00044077
09:51:43|0.00044077
09:51:43|0.00044077
09:51:45|0.00044077
09:51:45|0.00044077
09:51:47|0.00044077
09:51:48|0.00044077
09:51:49|0.00044024
09:51:50|0.00044024
09:51:51|0.00044024
09:51:51|0.00044024
09:51:53|0.00044024
09:51:54|0.00044024
09:51:55|0.00044024
09:51:56|0.00044024
09:51:57|0.00044024
09:51:58|0.00044024
09:51:59|0.00044024
09:52:00|0.00044024
09:52:01|0.00044024
09:52:02|0.00044024
09:52:03|0.00044024
09:52:04|0.00044024
09:52:05|0.00043974
09:52:06|0.00043974
09:52:07|0.00043942
09:52:08|0.00043942
09:52:09|0.00043913
09:52:10|0.00043917
09:52:11|0.00043917
09:52:12|0.00043917
09:52:13|0.00044054
09:52:14|0.00044054
09:52:15|0.00043923
09:52:16|0.00043923
09:52:17|0.00043868
09:52:18|0.00043868
09:52:20|0.00043868
09:52:21|0.00043868
09:52:22|0.00043868
09:52:23|0.00044276
09:52:25|0.00043969
09:52:26|0.00043969
09:52:27|0.00043939
09:52:28|0.00043939
09:52:29|0.00043939
09:52:30|0.00043903
09:52:31|0.00043903
09:52:32|0.00043903
09:52:34|0.00043903
09:52:34|0.00043917
09:52:35|0.00043903
09:52:36|0.00043903
09:52:37|0.00043903
09:52:38|0.00043903
09:52:39|0.00043903
09:52:41|0.00043903
09:52:42|0.00043903
09:52:42|0.00043903
09:52:44|0.00043903
09:52:45|0.00043903
09:52:46|0.00043903
09:52:47|0.00043903
09:52:48|0.00043903
09:52:48|0.00043903
09:52:50|0.00043903
09:52:51|0.00043903
09:52:52|0.00043903
09:52:52|0.00043903
09:52:55|0.00043903
09:52:55|0.00043903
09:52:56|0.00043903
09:52:58|0.00043903
09:52:59|0.00043903
09:52:59|0.00043903
09:53:00|0.00043903
09:53:02|0.00043903
09:53:03|0.00043903
09:53:04|0.00043903
09:53:06|0.00043841
09:53:06|0.00043841
09:53:07|0.00043841
09:53:09|0.00043841
09:53:10|0.00043841
09:53:11|0.00043923
09:53:12|0.00043841
09:53:13|0.00043841
09:53:14|0.00043841
09:53:14|0.00043841
09:53:15|0.00043841
09:53:18|0.00043841
09:53:18|0.00043841
09:53:20|0.00043841
09:53:22|0.00043841
09:53:23|0.00043841
09:53:24|0.00043841
09:53:26|0.00043841
09:53:26|0.00043841
09:53:27|0.00043841
09:53:28|0.00043841
09:53:29|0.00043841
09:53:31|0.00043841
09:53:31|0.00043841
09:53:32|0.00043841
09:53:33|0.00043841
09:53:34|0.00043841
09:53:36|0.00043841
09:53:37|0.00043841
09:53:38|0.00044455
09:53:39|0.00044455
09:53:40|0.00043957
09:53:41|0.00043928
09:53:43|0.00043899
09:53:43|0.00044018
09:53:44|0.00044018
09:53:45|0.00044018
09:53:46|0.00043894
09:53:47|0.0004389
09:53:49|0.0004389
09:53:49|0.00043879
09:53:50|0.00043877
09:53:51|0.00043877
09:53:53|0.00043684
09:53:54|0.00043684
09:53:55|0.00043741
09:53:57|0.00043725
09:53:57|0.00043725
09:53:58|0.00043725
09:53:59|0.00043725
09:54:00|0.00043725
09:54:01|0.00043688
09:54:02|0.00043684
09:54:03|0.00043642
09:54:04|0.00043642
09:54:06|0.00043642
09:54:06|0.00043642
09:54:07|0.00043605
09:54:08|0.00043605
09:54:10|0.00043605
09:54:10|0.00043714
09:54:12|0.00043714
09:54:13|0.00043714
09:54:14|0.00043714
09:54:16|0.00043714
09:54:16|0.00043714
09:54:17|0.00043714
09:54:18|0.00043714
09:54:19|0.00043333
09:54:21|0.0004353
09:54:22|0.00043517
09:54:23|0.00043517
09:54:24|0.00043453
09:54:26|0.00043416
09:54:27|0.00043416
09:54:27|0.00043426
09:54:28|0.00043426
09:54:31|0.00043426
09:54:31|0.00043426
09:54:33|0.00043532
09:54:34|0.00043532
09:54:34|0.00043532
09:54:36|0.00043399
09:54:38|0.0004353
09:54:38|0.0004353
09:54:39|0.0004353
09:54:40|0.0004353
09:54:41|0.00043403
09:54:42|0.00043403
09:54:44|0.000434
09:54:44|0.00043472
09:54:46|0.00043472
09:54:47|0.00043472
09:54:48|0.00043472
09:54:48|0.00043472
09:54:49|0.00043472
09:54:51|0.00043472
09:54:51|0.00043472
09:54:53|0.00043472
09:54:53|0.00043472
09:54:55|0.00043472
09:54:55|0.00043472
09:54:56|0.00043472
09:54:58|0.00043472
09:54:59|0.00043472
09:55:00|0.00043472
09:55:00|0.00043472
09:55:01|0.00043472
09:55:03|0.00043472
09:55:03|0.00043472
09:55:04|0.00043439
09:55:05|0.00043439
09:55:06|0.00043439
09:55:07|0.00043454
09:55:09|0.00043502
09:55:10|0.00043427
09:55:11|0.00043427
09:55:11|0.00043427
09:55:13|0.00043427
09:55:14|0.00043427
09:55:14|0.00043427
09:55:16|0.00043427
09:55:17|0.00043515
09:55:18|0.00043515
09:55:18|0.00043515
09:55:19|0.00043515
09:55:20|0.00043515
09:55:23|0.00043593
09:55:24|0.00043593
09:55:24|0.00043638
09:55:27|0.00043704
09:55:27|0.00043704
09:55:28|0.00043704
09:55:29|0.00043578
09:55:31|0.00043578
09:55:32|0.00043578
09:55:33|0.00043578
09:55:34|0.00043578
09:55:35|0.00043578
09:55:36|0.00043578
09:55:38|0.00043578
09:55:39|0.00043578
09:55:40|0.00043578
09:55:41|0.00043578
09:55:42|0.00043578
09:55:43|0.00043645
09:55:44|0.00043645
09:55:46|0.0004359
09:55:47|0.0004359
09:55:47|0.0004359
09:55:48|0.00043657
09:55:49|0.00043775
09:55:51|0.0004381
09:55:52|0.00043845
09:55:53|0.00043845
09:55:54|0.00043845
09:55:55|0.00043845
09:55:56|0.00043845
09:55:57|0.00043845
09:55:57|0.00043845
09:55:58|0.00043845
09:56:00|0.00043845
09:56:01|0.00043845
09:56:02|0.00043955
09:56:03|0.00043955
09:56:03|0.00043955
09:56:04|0.00043955
09:56:06|0.00043955
09:56:07|0.00043882
09:56:08|0.00043882
09:56:09|0.00043882
09:56:10|0.00043943
09:56:11|0.00043943
09:56:12|0.00043943
09:56:13|0.00043943
09:56:14|0.00043848
09:56:15|0.00043848
09:56:16|0.00043844
09:56:17|0.00043844
09:56:18|0.00043844
09:56:19|0.00043844
09:56:20|0.00043844
09:56:21|0.00043844
09:56:22|0.00043872
09:56:23|0.00043872
09:56:25|0.00043872
09:56:26|0.00043872
09:56:26|0.00043872
09:56:28|0.00043898
09:56:29|0.00043898
09:56:31|0.00043945
09:56:31|0.00043957
09:56:33|0.00043957
09:56:33|0.00043957
09:56:35|0.00043957
09:56:36|0.00043974
09:56:37|0.00043974
09:56:38|0.00043974
09:56:39|0.00044003
09:56:40|0.00044007
09:56:42|0.00044007
09:56:42|0.00044007
09:56:44|0.00044007
09:56:44|0.00044007
09:56:46|0.00044007
09:56:47|0.00044007
09:56:48|0.00044007
09:56:49|0.00044007
09:56:50|0.00044007
09:56:51|0.00044007
09:56:52|0.00044007
09:56:53|0.00044007
09:56:54|0.00044067
09:56:56|0.00044067
09:56:56|0.00044067
09:56:57|0.00044067
09:56:58|0.00044067
09:56:59|0.00044067
09:57:00|0.00044067
09:57:01|0.00044068
09:57:02|0.00044068
09:57:03|0.00044068
09:57:04|0.00044068
09:57:05|0.00044068
09:57:06|0.00044068
09:57:07|0.00044118
09:57:08|0.00044118
09:57:09|0.00044191
09:57:10|0.00044191
09:57:11|0.00044191
09:57:13|0.00044191
09:57:13|0.00044191
09:57:14|0.00044191
09:57:15|0.00044207
09:57:16|0.00044223
09:57:17|0.00044263
09:57:18|0.00044267
09:57:19|0.00044347
09:57:20|0.0004438
09:57:21|0.0004438
09:57:22|0.0004438
09:57:23|0.0004438
09:57:24|0.00044472
09:57:26|0.00044498
09:57:27|0.00044498
09:57:29|0.00044498
09:57:30|0.00044498
09:57:31|0.00044498
09:57:33|0.00044498
09:57:33|0.00044498
09:57:35|0.00044498
09:57:35|0.00044498
09:57:36|0.00044498
09:57:37|0.00044498
09:57:38|0.00044498
09:57:40|0.00044498
09:57:40|0.00044498
09:57:41|0.00044599
09:57:42|0.00044627
09:57:43|0.00044627
09:57:44|0.00044627
09:57:45|0.00044627
09:57:46|0.00044627
09:57:47|0.00044627
09:57:48|0.00044578
09:57:50|0.00044563
09:57:51|0.00044563
09:57:52|0.00044518
09:57:52|0.00044518
09:57:54|0.00044483
09:57:54|0.00044483
09:57:57|0.00044483
09:57:57|0.00044583
09:57:58|0.00044587
09:57:59|0.00044587
09:58:00|0.00044587
09:58:01|0.00044587
09:58:02|0.00044587
09:58:03|0.00044587
09:58:04|0.00044587
09:58:05|0.00044587
09:58:07|0.00044768
09:58:08|0.00044768
09:58:09|0.00044844
09:58:10|0.00044844
09:58:12|0.00044844
09:58:12|0.00044844
09:58:13|0.00044844
09:58:14|0.00044844
09:58:16|0.00044844
09:58:16|0.00044844
09:58:17|0.00044844
09:58:18|0.00044844
09:58:19|0.00044771
09:58:20|0.00044771
09:58:22|0.00044888
09:58:22|0.00044888
09:58:24|0.00044888
09:58:25|0.00044909
09:58:27|0.00044909
09:58:28|0.00044909
09:58:29|0.00044909
09:58:31|0.00044909
09:58:31|0.00044909
09:58:32|0.00044909
09:58:33|0.00044909
09:58:35|0.00044909
09:58:36|0.00044909
09:58:37|0.00044909
09:58:38|0.00044909
09:58:39|0.00044909
09:58:41|0.00044781
09:58:42|0.00044781
09:58:43|0.00044781
09:58:44|0.00044781
09:58:44|0.00044781
09:58:46|0.00044781
09:58:46|0.00044781
09:58:48|0.00044781
09:58:50|0.00044781
09:58:50|0.00044781
09:58:51|0.00044781
09:58:52|0.00044832
09:58:53|0.00045007
09:58:54|0.00045007
09:58:55|0.00045007
09:58:56|0.00044961
09:58:57|0.00044961
09:58:58|0.00044961
09:58:59|0.00044961
09:59:00|0.00044951
09:59:02|0.00044947
09:59:02|0.00044947
09:59:03|0.00044947
09:59:04|0.00044947
09:59:06|0.00044947
09:59:07|0.00044947
09:59:08|0.00044947
09:59:08|0.00045048
09:59:10|0.00044933
09:59:11|0.00044933
09:59:12|0.00044933
09:59:13|0.0004492
09:59:14|0.00044916
09:59:15|0.00044916
09:59:16|0.00044916
09:59:17|0.00044916
09:59:18|0.00044916
09:59:19|0.00044916
09:59:20|0.00044998
09:59:21|0.0004505
09:59:23|0.00044998
09:59:24|0.00044998
09:59:24|0.0004504
09:59:25|0.00045043
09:59:27|0.00044998
09:59:29|0.00044998
09:59:30|0.00044998
09:59:30|0.00044998
09:59:33|0.00044998
09:59:33|0.00044998
09:59:34|0.00044998
09:59:35|0.00044998
09:59:36|0.0004513
09:59:37|0.0004513
09:59:38|0.0004513
09:59:40|0.0004513
09:59:41|0.0004513
09:59:42|0.0004513
09:59:43|0.0004513
09:59:44|0.0004513
09:59:46|0.00045192
09:59:46|0.00045204
09:59:47|0.00045204
09:59:49|0.00045068
09:59:50|0.00045068
09:59:51|0.00045068
09:59:52|0.000451
09:59:53|0.000451
09:59:54|0.000451
09:59:55|0.000451
09:59:55|0.00045068
09:59:57|0.00045057
09:59:58|0.0004505
09:59:59|0.0004505
10:00:00|0.0004505
10:00:01|0.0004505
10:00:02|0.0004505
10:00:03|0.0004505
10:00:04|0.0004505
10:00:05|0.0004505
10:00:05|0.0004505
10:00:07|0.0004505
10:00:08|0.0004505
10:00:09|0.0004505
10:00:10|0.00045167
10:00:11|0.00045233
10:00:12|0.00045234
10:00:13|0.00045234
10:00:14|0.00045163
10:00:15|0.00045156
10:00:16|0.00045133
10:00:17|0.00045133
10:00:19|0.00045085
10:00:20|0.00045095
10:00:21|0.00045095
10:00:22|0.00045095
10:00:22|0.0004505
10:00:24|0.0004505
10:00:24|0.0004505
10:00:26|0.0004505
10:00:27|0.0004505
10:00:29|0.0004505
10:00:31|0.0004505
10:00:32|0.0004505
10:00:33|0.0004505
10:00:34|0.0004505
10:00:35|0.00045217
10:00:36|0.00045249
10:00:37|0.00045248
10:00:39|0.00045248
10:00:39|0.00045266
10:00:41|0.00045266
10:00:42|0.00045266
10:00:42|0.00045237
10:00:43|0.00045237
10:00:45|0.00045237
10:00:46|0.00045237
10:00:47|0.00045237
10:00:48|0.00045316
10:00:49|0.00045345
10:00:50|0.00045345
10:00:51|0.00045365
10:00:52|0.00045365
10:00:53|0.00045365
10:00:54|0.00045365
10:00:55|0.00045365
10:00:56|0.00045365
10:00:57|0.00045365
10:00:58|0.00045365
10:00:59|0.00045365
10:01:00|0.00045365
10:01:02|0.00045578
10:01:02|0.00045578
10:01:04|0.00045578
10:01:05|0.00045578
10:01:05|0.00045578
10:01:06|0.00045578
10:01:07|0.00045578
10:01:09|0.00045578
10:01:10|0.00045612
10:01:11|0.00045612
10:01:12|0.00045612
10:01:13|0.00045612
10:01:14|0.00045612
10:01:15|0.00045612
10:01:16|0.00045612
10:01:17|0.00045617
10:01:18|0.00045617
10:01:19|0.00045667
10:01:20|0.00045667
10:01:22|0.00045667
10:01:22|0.00045706
10:01:24|0.00045706
10:01:24|0.0004563
10:01:26|0.00045732
10:01:26|0.00045732
10:01:28|0.00045737
10:01:30|0.00045737
10:01:31|0.00045737
10:01:31|0.00045737
10:01:33|0.00045765
10:01:34|0.00045762
10:01:35|0.00045782
10:01:36|0.00045782
10:01:37|0.00045632
10:01:38|0.00045632
10:01:39|0.00045632
10:01:41|0.00045876
10:01:41|0.00045876
10:01:42|0.00045876
10:01:44|0.00045876
10:01:45|0.0004589
10:01:46|0.00045921
10:01:47|0.00046029
10:01:48|0.00046055
10:01:49|0.00046021
10:01:50|0.00045954
10:01:51|0.00045954
10:01:52|0.00046127
10:01:53|0.00046072
10:01:54|0.00046072
10:01:55|0.00046072
10:01:56|0.00046072
10:01:57|0.00046072
10:01:58|0.00046072
10:01:59|0.00046072
10:02:00|0.00046072
10:02:01|0.00046072
10:02:02|0.00046072
10:02:04|0.00046091
10:02:05|0.00046747
10:02:05|0.00046609
10:02:07|0.00046678
10:02:08|0.00046487
10:02:09|0.00046737
10:02:11|0.00046845
10:02:11|0.00046697
10:02:12|0.00046691
10:02:14|0.00046413
10:02:15|0.0004636
10:02:15|0.00046365
10:02:16|0.00046358
10:02:17|0.00046358
10:02:19|0.0004656
10:02:20|0.00046468
10:02:21|0.00046256
10:02:21|0.00046498
10:02:22|0.00046256
10:02:23|0.00046256
10:02:25|0.00046323
10:02:25|0.00046516
10:02:26|0.00046423
10:02:28|0.00046423
10:02:28|0.00046573
10:02:30|0.00046523
10:02:32|0.00045948
10:02:32|0.00046547
10:02:34|0.00046002
10:02:35|0.0004601
10:02:36|0.0004645
10:02:37|0.00046199
10:02:38|0.00046199
10:02:39|0.00046199
10:02:40|0.00046199
10:02:41|0.00046586
10:02:42|0.00046624
10:02:44|0.00046624
10:02:44|0.00046559
10:02:45|0.00046539
10:02:46|0.00046477
10:02:47|0.00046477
10:02:48|0.00046477
10:02:49|0.00046438
10:02:50|0.00046438
10:02:53|0.00046109
10:02:53|0.00046334
10:02:55|0.00046177
10:02:56|0.00046177
10:02:57|0.00046147
10:02:58|0.00046147
10:02:59|0.00046158
10:03:00|0.00046158
10:03:01|0.00046055
10:03:02|0.00046041
10:03:03|0.00046041
10:03:04|0.00046041
10:03:06|0.00045984
10:03:06|0.0004597
10:03:07|0.00046111
10:03:08|0.00046145
10:03:09|0.00046164
10:03:10|0.00046181
10:03:11|0.00046246
10:03:12|0.00046246
10:03:13|0.00046246
10:03:14|0.00046246
10:03:16|0.00046246
10:03:16|0.00046246
10:03:17|0.00046246
10:03:18|0.00046276
10:03:19|0.0004627
10:03:21|0.00046345
10:03:21|0.00046357
10:03:23|0.00046357
10:03:24|0.00046357
10:03:25|0.00046357
10:03:26|0.00046357
10:03:27|0.00046357
10:03:28|0.00046469
10:03:29|0.00046483
10:03:30|0.00046491
10:03:32|0.00046491
10:03:33|0.00046491
10:03:35|0.00046491
10:03:35|0.00046384
10:03:37|0.00046384
10:03:38|0.00046384
10:03:39|0.0004657
10:03:41|0.00046507
10:03:42|0.00046507
10:03:42|0.00046507
10:03:43|0.00046507
10:03:45|0.00046611
10:03:47|0.00046611
10:03:47|0.00046611
10:03:49|0.00046597
10:03:50|0.00046601
10:03:50|0.00046466
10:03:51|0.00046269
10:03:52|0.00046384
10:03:54|0.00046384
10:03:55|0.00046384
10:03:56|0.00046384
10:03:57|0.00046384
10:03:58|0.00046384
10:03:59|0.00046384
10:04:00|0.00046497
10:04:02|0.00046483
10:04:03|0.00046483
10:04:05|0.00046464
10:04:05|0.00046464
10:04:06|0.00046464
10:04:07|0.00046464
10:04:08|0.00046464
10:04:09|0.00046464
10:04:10|0.00046464
10:04:11|0.00046464
10:04:12|0.00046464
10:04:13|0.00046464
10:04:15|0.00046464
10:04:15|0.00046464
10:04:16|0.00046464
10:04:17|0.00046464
10:04:18|0.00046464
10:04:19|0.00046464
10:04:21|0.00046443
10:04:22|0.00046443
10:04:22|0.00046443
10:04:23|0.00046376
10:04:25|0.00046422
10:04:26|0.00046254
10:04:27|0.00046257
10:04:28|0.00046257
10:04:29|0.00046257
10:04:30|0.00046257
10:04:32|0.00046257
10:04:33|0.00046257
10:04:34|0.00046257
10:04:35|0.00046257
10:04:36|0.00046257
10:04:37|0.00046257
10:04:38|0.00046257
10:04:39|0.00046257
10:04:41|0.00046257
10:04:42|0.00046363
10:04:42|0.00046363
10:04:44|0.00046363
10:04:45|0.00046363
10:04:46|0.00046363
10:04:47|0.00046363
10:04:47|0.00046363
10:04:48|0.00046363
10:04:50|0.00046363
10:04:51|0.00046363
10:04:52|0.00046363
10:04:53|0.00046363
10:04:54|0.00046363
10:04:55|0.00046363
10:04:56|0.00046363
10:04:57|0.00046363
10:04:58|0.00046363
10:04:59|0.00046363
10:05:01|0.00046363
10:05:02|0.00046363
10:05:03|0.00046363
10:05:04|0.00046363
10:05:05|0.00046363
10:05:07|0.00046363
10:05:07|0.00046363
10:05:08|0.00046273
10:05:09|0.00046273
10:05:11|0.00046259
10:05:11|0.00046267
10:05:13|0.00046267
10:05:14|0.00046267
10:05:15|0.00046267
10:05:16|0.00046204
10:05:17|0.00046248
10:05:18|0.00046248
10:05:19|0.00046248
10:05:19|0.00046248
10:05:20|0.00046248
10:05:23|0.00046248
10:05:23|0.00046248
10:05:24|0.00046248
10:05:25|0.00046248
10:05:26|0.00046248
10:05:27|0.00046248
10:05:28|0.00046248
10:05:29|0.000462
10:05:30|0.000462
10:05:32|0.00046196
10:05:33|0.00046196
10:05:35|0.00046196
10:05:36|0.00046196
10:05:38|0.00046196
10:05:39|0.00046109
10:05:41|0.00046111
10:05:42|0.00046111
10:05:42|0.0004602
10:05:43|0.00045964
10:05:44|0.00045964
10:05:45|0.00045964
10:05:46|0.00046133
10:05:47|0.00046136
10:05:48|0.00046151
10:05:49|0.00046199
10:05:50|0.00046199
10:05:51|0.00046199
10:05:52|0.00046199
10:05:54|0.00046199
10:05:55|0.00046199
10:05:56|0.00046103
10:05:57|0.00046103
10:05:58|0.00046103
10:05:59|0.00046066
10:06:00|0.00046066
10:06:01|0.00046066
10:06:02|0.00046066
10:06:03|0.00046066
10:06:04|0.00046066
10:06:05|0.00046066
10:06:06|0.00046055
10:06:07|0.00046055
10:06:08|0.00046055
10:06:10|0.00046055
10:06:11|0.00046055
10:06:12|0.00046055
10:06:13|0.00046176
10:06:14|0.000462
10:06:15|0.00046227
10:06:16|0.00046227
10:06:17|0.00046227
10:06:17|0.00046227
10:06:19|0.00046227
10:06:20|0.00046227
10:06:21|0.00046227
10:06:21|0.00046314
10:06:23|0.00046345
10:06:24|0.00046638
10:06:25|0.00046355
10:06:26|0.00046355
10:06:26|0.00046355
10:06:28|0.00046355
10:06:30|0.00046355
10:06:31|0.00046355
10:06:32|0.00046355
10:06:33|0.00046355
10:06:35|0.00046355
10:06:36|0.000464
10:06:37|0.000464
10:06:39|0.0004611
10:06:39|0.0004611
10:06:40|0.00046327
10:06:41|0.00046341
10:06:42|0.00046341
10:06:44|0.00046341
10:06:45|0.00046341
10:06:45|0.00046341
10:06:46|0.00046341
10:06:47|0.00046341
10:06:49|0.00046341
10:06:50|0.00046341
10:06:51|0.00046341
10:06:52|0.00046231
10:06:53|0.00046231
10:06:55|0.00046109
10:06:55|0.0004617
10:06:56|0.00046103
10:06:58|0.00046109
10:07:00|0.00046085
10:07:00|0.00046085
10:07:02|0.00046085
10:07:02|0.00046085
10:07:04|0.00046085
10:07:05|0.00046085
10:07:06|0.00046085
10:07:07|0.00046085
10:07:08|0.00045989
10:07:09|0.00045989
10:07:10|0.00045989
10:07:11|0.00045989
10:07:12|0.00045989
10:07:13|0.00045989
10:07:14|0.00045989
10:07:15|0.00045989
10:07:16|0.00046109
10:07:18|0.00046115
10:07:19|0.00046117
10:07:19|0.00045989
10:07:21|0.00045989
10:07:22|0.00045989
10:07:22|0.00045989
10:07:24|0.00046014
10:07:25|0.00046014
10:07:27|0.00045984
10:07:27|0.00045949
10:07:28|0.00045963
10:07:30|0.00045816
10:07:30|0.00045911
10:07:31|0.00045911
10:07:33|0.00045911
10:07:34|0.00045807
10:07:35|0.00045807
10:07:36|0.00045807
10:07:37|0.00045807
10:07:38|0.00045807
10:07:39|0.00045807
10:07:40|0.00045807
10:07:42|0.00045807
10:07:42|0.00045807
10:07:44|0.00045807
10:07:44|0.00045807
10:07:46|0.00045807
10:07:47|0.00045807
10:07:48|0.00045807
10:07:49|0.00045807
10:07:50|0.00045807
10:07:51|0.00045807
10:07:52|0.00045807
10:07:53|0.00045807
10:07:54|0.00045807
10:07:55|0.00045807
10:07:56|0.00045807
10:07:57|0.00045807
10:07:58|0.00045787
10:07:59|0.00045787
10:08:00|0.00045738
10:08:01|0.00045738
10:08:02|0.0004576
10:08:03|0.0004576
10:08:04|0.00045753
10:08:05|0.00045753
10:08:06|0.00045753
10:08:07|0.00045753
10:08:08|0.00045753
10:08:09|0.0004575
10:08:10|0.0004575
10:08:11|0.0004575
10:08:12|0.0004575
10:08:13|0.0004575
10:08:14|0.0004575
10:08:15|0.0004575
10:08:16|0.0004575
10:08:17|0.0004575
10:08:18|0.0004575
10:08:19|0.0004575
10:08:20|0.0004575
10:08:21|0.0004575
10:08:22|0.0004575
10:08:23|0.00045884
10:08:24|0.00045884
10:08:25|0.0004549
10:08:26|0.00045744
10:08:27|0.00045744
10:08:28|0.00045744
10:08:29|0.00045869
10:08:30|0.00045765
10:08:32|0.00045884
10:08:33|0.00045884
10:08:33|0.00045884
10:08:34|0.00045884
10:08:36|0.00045884
10:08:38|0.00045884
10:08:39|0.00045884
10:08:41|0.00045807
10:08:41|0.0004591
10:08:42|0.0004591
10:08:43|0.0004591
10:08:45|0.00045927
10:08:46|0.00045927
10:08:47|0.00045927
10:08:48|0.0004598
10:08:50|0.0004598
10:08:51|0.0004598
10:08:52|0.0004598
10:08:53|0.0004598
10:08:54|0.0004598
10:08:55|0.00045872
10:08:56|0.00045872
10:08:57|0.00045872
10:08:58|0.00045872
10:08:59|0.00045872
10:09:00|0.00045872
10:09:01|0.00045872
10:09:02|0.00045872
10:09:03|0.00045872
10:09:04|0.00045872
10:09:06|0.00045872
10:09:06|0.00045863
10:09:07|0.00045863
10:09:09|0.00045863
10:09:10|0.00045863
10:09:11|0.00045863
10:09:12|0.00045807
10:09:13|0.00045807
10:09:14|0.00045807
10:09:15|0.00045794
10:09:16|0.00045794
10:09:17|0.00045794
10:09:18|0.00045794
10:09:19|0.00045794
10:09:20|0.00045794
10:09:21|0.00045859
10:09:22|0.0004589
10:09:23|0.0004589
10:09:24|0.0004589
10:09:26|0.00045932
10:09:27|0.00045932
10:09:28|0.00045932
10:09:28|0.00045932
10:09:29|0.00045932
10:09:30|0.00045932
10:09:32|0.00045932
10:09:32|0.00045932
10:09:34|0.00045932
10:09:34|0.00045932
10:09:37|0.00045932
10:09:38|0.00045976
10:09:40|0.0004598
10:09:41|0.0004598
10:09:43|0.0004598
10:09:43|0.0004598
10:09:44|0.0004598
10:09:45|0.0004598
10:09:46|0.0004598
10:09:47|0.0004598
10:09:49|0.0004598
10:09:51|0.0004598
10:09:52|0.0004598
10:09:53|0.0004598
10:09:54|0.0004598
10:09:55|0.00046008
10:09:56|0.00046008
10:09:57|0.00046008
10:09:58|0.00046008
10:09:59|0.00046008
10:10:00|0.00046008
10:10:01|0.00046008
10:10:02|0.00046008
10:10:03|0.00046008
10:10:04|0.00046008
10:10:05|0.00045931
10:10:06|0.00045911
10:10:08|0.00045911
10:10:09|0.00045911
10:10:09|0.00045911
10:10:11|0.00045911
10:10:12|0.0004587
10:10:13|0.0004587
10:10:14|0.0004587
10:10:15|0.0004587
10:10:16|0.00045822
10:10:17|0.00045808
10:10:18|0.00045808
10:10:19|0.00045778
10:10:20|0.00045676
10:10:21|0.00045778
10:10:23|0.00045778
10:10:24|0.00045778
10:10:24|0.00045778
10:10:26|0.00045778
10:10:27|0.00045778
10:10:28|0.00045778
10:10:29|0.00045778
10:10:30|0.00045778
10:10:30|0.00045778
10:10:32|0.00045778
10:10:33|0.00045778
10:10:34|0.00045778
10:10:35|0.00045778
10:10:36|0.00045794
10:10:36|0.00045686
10:10:38|0.00045686
10:10:40|0.00045686
10:10:40|0.00045686
10:10:42|0.00045686
10:10:43|0.000457
10:10:44|0.000457
10:10:45|0.00045686
10:10:45|0.00045686
10:10:47|0.00045686
10:10:48|0.00045686
10:10:50|0.00045686
10:10:50|0.00045616
10:10:51|0.00045616
10:10:52|0.00045616
10:10:53|0.00045616
10:10:54|0.00045616
10:10:55|0.00045616
10:10:56|0.000456
10:10:57|0.000456
10:10:59|0.00045532
10:11:00|0.00045175
10:11:01|0.00045527
10:11:02|0.00045492
10:11:03|0.00045462
10:11:05|0.00045462
10:11:05|0.00045423
10:11:08|0.00045423
10:11:08|0.00045423
10:11:10|0.00045423
10:11:11|0.00045423
10:11:12|0.00045423
10:11:13|0.00045423
10:11:14|0.00045423
10:11:15|0.00045423
10:11:16|0.00045423
10:11:17|0.00045478
10:11:18|0.00045478
10:11:18|0.00045478
10:11:20|0.00045478
10:11:21|0.00045478
10:11:21|0.00045501
10:11:23|0.00045501
10:11:24|0.00045501
10:11:25|0.00045501
10:11:26|0.00045501
10:11:27|0.00045501
10:11:27|0.00045501
10:11:30|0.00045501
10:11:30|0.00045501
10:11:31|0.00045501
10:11:32|0.00045501
10:11:34|0.00045501
10:11:34|0.00045501
10:11:36|0.00045501
10:11:37|0.00045501
10:11:39|0.00045501
10:11:40|0.00045522
10:11:41|0.00045522
10:11:42|0.00045522
10:11:43|0.00045522
10:11:44|0.00045522
10:11:45|0.00045522
10:11:47|0.00045522
10:11:48|0.00045522
10:11:50|0.00045522
10:11:50|0.00045522
10:11:51|0.00045522
10:11:53|0.00045522
10:11:54|0.00045522
10:11:56|0.00045522
10:11:57|0.00045522
10:11:58|0.00045522
10:11:59|0.00045522
10:12:00|0.00045522
10:12:01|0.00045522
10:12:02|0.00045535
10:12:04|0.00045543
10:12:04|0.00045639
10:12:05|0.00045631
10:12:07|0.00045706
10:12:07|0.00045709
10:12:09|0.00045709
10:12:10|0.0004571
10:12:11|0.0004571
10:12:12|0.0004571
10:12:13|0.0004571
10:12:14|0.0004571
10:12:15|0.0004571
10:12:16|0.0004571
10:12:17|0.0004571
10:12:18|0.0004571
10:12:19|0.0004571
10:12:20|0.0004571
10:12:21|0.0004571
10:12:22|0.0004571
10:12:23|0.0004571
10:12:24|0.0004571
10:12:25|0.0004571
10:12:26|0.00045647
10:12:27|0.00045647
10:12:28|0.00045647
10:12:30|0.0004564
10:12:32|0.0004564
10:12:34|0.0004564
10:12:34|0.00045682
10:12:35|0.00045682
10:12:36|0.00045682
10:12:37|0.00045682
10:12:39|0.00045664
10:12:41|0.00045664
10:12:42|0.00045664
10:12:43|0.00045664
10:12:44|0.00045664
10:12:45|0.00045664
10:12:45|0.00045532
10:12:47|0.00045532
10:12:48|0.00045545
10:12:49|0.00045545
10:12:51|0.00045545
10:12:51|0.00045545
10:12:53|0.00045545
10:12:54|0.00045427
10:12:55|0.00045427
10:12:56|0.00045427
10:12:58|0.00045427
10:12:58|0.00045427
10:12:59|0.00045427
10:13:00|0.00045427
10:13:01|0.00045427
10:13:02|0.00045427
10:13:03|0.00045427
10:13:05|0.00045404
10:13:05|0.00045533
10:13:07|0.00045525
10:13:08|0.00045525
10:13:09|0.00045525
10:13:10|0.00045578
10:13:11|0.00045578
10:13:13|0.00045578
10:13:14|0.00045578
10:13:15|0.00045578
10:13:16|0.00045578
10:13:17|0.00045578
10:13:19|0.00045578
10:13:19|0.00045578
10:13:21|0.00045578
10:13:22|0.00045578
10:13:23|0.00045606
10:13:25|0.00045635
10:13:26|0.00045635
10:13:27|0.00045635
10:13:28|0.00045635
10:13:29|0.00045635
10:13:30|0.00045635
10:13:31|0.00045635
10:13:33|0.00045635
10:13:33|0.00045635
10:13:34|0.00045635
10:13:35|0.00045635
10:13:37|0.00045635
10:13:37|0.00045562
10:13:38|0.00045562
10:13:39|0.00045562
10:13:41|0.00045562
10:13:43|0.00045562
10:13:44|0.00045562
10:13:46|0.00045562
10:13:46|0.00045562
10:13:48|0.00045562
10:13:50|0.00045562
10:13:50|0.00045636
10:13:51|0.00045636
10:13:52|0.00045636
10:13:53|0.00045636
10:13:54|0.00045636
10:13:55|0.00045636
10:13:57|0.00045636
10:13:59|0.00045636
10:14:00|0.00045664
10:14:01|0.00045664
10:14:01|0.00045664
10:14:03|0.00045664
10:14:04|0.00045693
10:14:06|0.0004571
10:14:06|0.0004571
10:14:08|0.00045525
10:14:08|0.0004568
10:14:09|0.0004568
10:14:11|0.0004568
10:14:12|0.0004568
10:14:13|0.0004568
10:14:14|0.00045586
10:14:15|0.00045574
10:14:16|0.00045574
10:14:17|0.00045574
10:14:18|0.00045574
10:14:19|0.00045574
10:14:20|0.00045574
10:14:22|0.00045653
10:14:22|0.00045653
10:14:23|0.00045276
10:14:24|0.00045569
10:14:26|0.00045569
10:14:26|0.00045569
10:14:27|0.00045569
10:14:28|0.00045569
10:14:30|0.00045569
10:14:30|0.00045569
10:14:31|0.00045621
10:14:33|0.00045625
10:14:34|0.00045625
10:14:35|0.00045625
10:14:35|0.00045625
10:14:37|0.00045625
10:14:37|0.00045625
10:14:38|0.00045625
10:14:39|0.00045625
10:14:41|0.00045625
10:14:42|0.00045625
10:14:43|0.00045657
10:14:44|0.00045657
10:14:45|0.00045657
10:14:46|0.00045657
10:14:47|0.00045657
10:14:48|0.00045657
10:14:49|0.00045657
10:14:50|0.00045657
10:14:51|0.00045573
10:14:53|0.00045573
10:14:54|0.00045672
10:14:55|0.00045672
10:14:55|0.00045672
10:14:56|0.00045672
10:14:58|0.00045526
10:14:59|0.00045526
10:15:00|0.00045507
10:15:00|0.00045507
10:15:02|0.00045477
10:15:03|0.00045477
10:15:04|0.0004505
10:15:06|0.00045438
10:15:07|0.00045414
10:15:09|0.00045398
10:15:09|0.00045335
10:15:10|0.00045335
10:15:11|0.00045359
10:15:12|0.00045359
10:15:13|0.00045312
10:15:15|0.00045312
10:15:17|0.00045288
10:15:17|0.00045271
10:15:19|0.00045232
10:15:20|0.00045232
10:15:21|0.00045242
10:15:22|0.00045192
10:15:23|0.00045192
10:15:25|0.00045192
10:15:26|0.00045177
10:15:27|0.00045153
10:15:28|0.00045104
10:15:29|0.00045104
10:15:30|0.0004515
10:15:31|0.0004515
10:15:32|0.00045136
10:15:33|0.00045136
10:15:34|0.00045136
10:15:35|0.0004514
10:15:36|0.0004514
10:15:37|0.00045107
10:15:38|0.00045107
10:15:39|0.00045107
10:15:40|0.00045085
10:15:41|0.0004507
10:15:42|0.00045057
10:15:44|0.00045023
10:15:45|0.00044993
10:15:46|0.00044845
10:15:48|0.00044845
10:15:49|0.00044925
10:15:49|0.00044727
10:15:50|0.00044873
10:15:52|0.00044867
10:15:53|0.00044867
10:15:55|0.000449
10:15:55|0.000449
10:15:56|0.00045039
10:15:57|0.00045039
10:15:58|0.0004505
10:15:59|0.0004505
10:16:00|0.00044975
10:16:02|0.00044972
10:16:04|0.00044727
10:16:06|0.00044727
10:16:07|0.00044837
10:16:08|0.00044837
10:16:09|0.00044837
10:16:10|0.00044837
10:16:11|0.00044837
10:16:12|0.00044837
10:16:12|0.00044837
10:16:14|0.00044789
10:16:15|0.00044789
10:16:16|0.00044789
10:16:18|0.00044789
10:16:19|0.00044789
10:16:21|0.00044789
10:16:21|0.00044789
10:16:22|0.00044789
10:16:23|0.00044789
10:16:24|0.00044789
10:16:25|0.00044789
10:16:27|0.00044789
10:16:27|0.00044789
10:16:28|0.00044789
10:16:29|0.00044789
10:16:30|0.00044789
10:16:31|0.00044789
10:16:32|0.00044789
10:16:33|0.00044789
10:16:34|0.00044777
10:16:35|0.00044763
10:16:36|0.00044763
10:16:37|0.00044763
10:16:38|0.00044763
10:16:39|0.00044763
10:16:40|0.00044763
10:16:41|0.00044759
10:16:43|0.00044759
10:16:44|0.00044882
10:16:45|0.00044882
10:16:46|0.00044882
10:16:47|0.00044882
10:16:48|0.00044947
10:16:50|0.00044947
10:16:51|0.0004505
10:16:52|0.00045031
10:16:53|0.00045041
10:16:54|0.00045041
10:16:55|0.00045041
10:16:56|0.00045041
10:16:57|0.00045041
10:16:58|0.00045041
10:16:59|0.00045041
10:17:00|0.00045041
10:17:02|0.00045108
10:17:03|0.00045108
10:17:04|0.00045108
10:17:05|0.00045108
10:17:06|0.00045133
10:17:08|0.00045185
10:17:08|0.0004521
10:17:10|0.0004521
10:17:11|0.0004517
10:17:12|0.00045272
10:17:12|0.00045314
10:17:13|0.00045314
10:17:15|0.00045414
10:17:16|0.00045388
10:17:17|0.00045478
10:17:18|0.00045478
10:17:19|0.00045478
10:17:20|0.00045478
10:17:21|0.00045501
10:17:22|0.00045501
10:17:23|0.00045501
10:17:24|0.00045501
10:17:25|0.00045501
10:17:25|0.00045501
10:17:27|0.00045501
10:17:28|0.00045537
10:17:29|0.00045557
10:17:29|0.00045557
10:17:31|0.00045557
10:17:32|0.00045578
10:17:32|0.00045578
10:17:33|0.00045523
10:17:35|0.00045523
10:17:36|0.00045523
10:17:37|0.00045523
10:17:38|0.00045523
10:17:39|0.00045484
10:17:40|0.00045484
10:17:41|0.0004547
10:17:42|0.0004547
10:17:43|0.00045445
10:17:45|0.00045418
10:17:46|0.00045418
10:17:47|0.00045418
10:17:49|0.00045418
10:17:49|0.00045418
10:17:50|0.00045418
10:17:51|0.00045418
10:17:52|0.00045418
10:17:53|0.00045418
10:17:55|0.00045418
10:17:56|0.00045418
10:17:57|0.00045418
10:17:58|0.00045418
10:17:58|0.00045418
10:18:00|0.00045418
10:18:01|0.00045418
10:18:02|0.00045418
10:18:03|0.00045459
10:18:04|0.00045486
10:18:06|0.00045486
10:18:07|0.00045486
10:18:08|0.00045486
10:18:09|0.00045486
10:18:10|0.00045486
10:18:12|0.00045486
10:18:12|0.00045486
10:18:13|0.00045486
10:18:14|0.00045486
10:18:15|0.00045486
10:18:16|0.00045486
10:18:18|0.00045486
10:18:19|0.00045486
10:18:19|0.00045486
10:18:20|0.00045486
10:18:21|0.00045486
10:18:23|0.00045472
10:18:23|0.00045472
10:18:24|0.00045472
10:18:25|0.00045472
10:18:26|0.00045472
10:18:27|0.00045472
10:18:28|0.00045472
10:18:30|0.00045472
10:18:30|0.00045472
10:18:31|0.00045472
10:18:32|0.00045472
10:18:34|0.00045472
10:18:34|0.00045472
10:18:35|0.00045472
10:18:36|0.00045472
10:18:37|0.00045472
10:18:38|0.00045472
10:18:39|0.00045472
10:18:41|0.00045472
10:18:42|0.00045597
10:18:43|0.00045645
10:18:45|0.00045645
10:18:46|0.00045645
10:18:47|0.00045645
10:18:49|0.00045645
10:18:49|0.0004556
10:18:50|0.0004556
10:18:51|0.0004556
10:18:52|0.00045532
10:18:54|0.00045532
10:18:55|0.00045532
10:18:55|0.00045532
10:18:57|0.00045532
10:18:58|0.00045532
10:18:59|0.00045532
10:19:00|0.00045532
10:19:01|0.00045532
10:19:02|0.00045532
10:19:03|0.00045532
10:19:04|0.00045301
10:19:05|0.00045301
10:19:06|0.00045473
10:19:07|0.00045473
10:19:08|0.00045473
10:19:09|0.00045473
10:19:10|0.00045434
10:19:11|0.00045434
10:19:12|0.00045434
10:19:13|0.00045434
10:19:14|0.00045434
10:19:15|0.00045434
10:19:16|0.00045434
10:19:18|0.00045434
10:19:18|0.00045434
10:19:20|0.00045434
10:19:21|0.00045434
10:19:22|0.00045434
10:19:23|0.00045434
10:19:24|0.00045434
10:19:25|0.00045434
10:19:26|0.0004553
10:19:28|0.0004553
10:19:29|0.0004553
10:19:29|0.0004553
10:19:30|0.0004553
10:19:32|0.0004553
10:19:33|0.0004553
10:19:34|0.0004553
10:19:35|0.0004553
10:19:37|0.0004553
10:19:38|0.0004553
10:19:38|0.0004553
10:19:40|0.0004553
10:19:41|0.0004553
10:19:41|0.0004553
10:19:43|0.0004553
10:19:43|0.0004553
10:19:45|0.00045452
10:19:46|0.00045435
10:19:46|0.00045414
10:19:48|0.00045414
10:19:49|0.00045414
10:19:51|0.00045414
10:19:52|0.00045414
10:19:52|0.00045414
10:19:54|0.00045414
10:19:54|0.00045414
10:19:56|0.00045414
10:19:57|0.00045414
10:19:58|0.00045414
10:19:59|0.00045414
10:20:00|0.00045414
10:20:01|0.00045246
10:20:02|0.00045299
10:20:04|0.00045299
10:20:05|0.00045299
10:20:06|0.00045299
10:20:07|0.00045266
10:20:08|0.00045266
10:20:09|0.00045266
10:20:10|0.00045266
10:20:11|0.00045266
10:20:12|0.00045239
10:20:13|0.00045217
10:20:14|0.00045217
10:20:15|0.00045193
10:20:16|0.00045171
10:20:17|0.00045171
10:20:19|0.00045153
10:20:20|0.00045153
10:20:20|0.00045127
10:20:21|0.0004512
10:20:23|0.0004512
10:20:25|0.00045104
10:20:26|0.00045104
10:20:26|0.00045104
10:20:27|0.00045088
10:20:29|0.00045088
10:20:30|0.00045088
10:20:30|0.00045088
10:20:32|0.00045088
10:20:33|0.00045088
10:20:33|0.00045088
10:20:34|0.00045088
10:20:35|0.00045088
10:20:36|0.00045088
10:20:38|0.00045088
10:20:38|0.00045131
10:20:40|0.00045131
10:20:41|0.00045131
10:20:41|0.00045131
10:20:42|0.00045131
10:20:44|0.00045131
10:20:44|0.00045131
10:20:45|0.00045131
10:20:47|0.00045131
10:20:48|0.00045131
10:20:49|0.00045131
10:20:51|0.00045131
10:20:52|0.00045131
10:20:53|0.00045131
10:20:54|0.00045131
10:20:55|0.00045131
10:20:56|0.00045131
10:20:57|0.00045131
10:20:59|0.00045131
10:21:00|0.00045131
10:21:01|0.00045131
10:21:02|0.00045131
10:21:04|0.00045131
10:21:04|0.00045131
10:21:05|0.00045131
10:21:06|0.00045181
10:21:07|0.00045187
10:21:08|0.00045187
10:21:09|0.00045187
10:21:10|0.00045187
10:21:11|0.00045187
10:21:12|0.00045187
10:21:13|0.00045187
10:21:15|0.00045187
10:21:16|0.00045187
10:21:16|0.00045187
10:21:18|0.00045187
10:21:18|0.00045187
10:21:20|0.00045187
10:21:21|0.00045187
10:21:22|0.00045094
10:21:23|0.00045081
10:21:23|0.00045192
10:21:25|0.00045192
10:21:25|0.00045192
10:21:27|0.00045192
10:21:28|0.00045192
10:21:29|0.00045192
10:21:30|0.00045192
10:21:31|0.0004527
10:21:32|0.0004527
10:21:33|0.0004527
10:21:34|0.0004527
10:21:35|0.0004527
10:21:36|0.0004527
10:21:37|0.00045301
10:21:38|0.00045301
10:21:39|0.00045301
10:21:40|0.00045301
10:21:41|0.00045301
10:21:42|0.00045301
10:21:43|0.00045301
10:21:45|0.00045301
10:21:46|0.00045301
10:21:47|0.00045301
10:21:48|0.00045301
10:21:50|0.00045301
10:21:50|0.00045301
10:21:51|0.00045301
10:21:53|0.00045301
10:21:54|0.00045301
10:21:54|0.00045301
10:21:56|0.00045301
10:21:57|0.00045301
10:21:58|0.00045301
10:21:59|0.00045301
10:22:00|0.00045301
10:22:01|0.00045301
10:22:02|0.00045301
10:22:04|0.00045301
10:22:05|0.00045301
10:22:05|0.00045301
10:22:07|0.00045301
10:22:08|0.00045301
10:22:09|0.00045225
10:22:10|0.00045225
10:22:11|0.00045225
10:22:12|0.00045203
10:22:13|0.00045203
10:22:15|0.00045203
10:22:16|0.00045203
10:22:17|0.000453
10:22:18|0.000453
10:22:19|0.000453
10:22:20|0.000453
10:22:21|0.000453
10:22:22|0.000453
10:22:23|0.000453
10:22:24|0.00045398
10:22:25|0.00045398
10:22:26|0.00045398
10:22:27|0.00045398
10:22:29|0.00045398
10:22:31|0.00045398
10:22:31|0.00045447
10:22:32|0.00045447
10:22:33|0.00045447
10:22:34|0.00045447
10:22:35|0.00045447
10:22:36|0.00045447
10:22:37|0.00045447
10:22:38|0.00045447
10:22:39|0.00045447
10:22:40|0.00045447
10:22:42|0.00045447
10:22:43|0.00045447
10:22:44|0.00045447
10:22:45|0.00045447
10:22:46|0.00045447
10:22:47|0.00045393
10:22:48|0.00045393
10:22:49|0.00045393
10:22:50|0.00045393
10:22:51|0.00045393
10:22:52|0.00045393
10:22:53|0.00045393
10:22:55|0.00045393
10:22:55|0.00045369
10:22:56|0.00045369
10:22:58|0.00045432
10:22:59|0.00045432
10:23:00|0.00045432
10:23:00|0.00045462
10:23:02|0.00045462
10:23:03|0.00045462
10:23:04|0.00045478
10:23:06|0.00045478
10:23:07|0.00045513
10:23:08|0.00045513
10:23:08|0.00045513
10:23:09|0.00045541
10:23:11|0.00045591
10:23:11|0.00045571
10:23:13|0.00045651
10:23:14|0.00045691
10:23:15|0.00045765
10:23:16|0.00045673
10:23:16|0.00045673
10:23:18|0.00045673
10:23:19|0.00045673
10:23:20|0.00045673
10:23:21|0.00045673
10:23:21|0.0004579
10:23:22|0.0004579
10:23:24|0.00045805
10:23:25|0.00045843
10:23:26|0.00045825
10:23:27|0.0004591
10:23:28|0.00045897
10:23:28|0.00045869
10:23:30|0.00045869
10:23:30|0.00045869
10:23:32|0.00045947
10:23:33|0.00045947
10:23:33|0.0004598
10:23:35|0.0004598
10:23:36|0.00046009
10:23:37|0.00046012
10:23:38|0.00046012
10:23:39|0.00046012
10:23:40|0.00046012
10:23:40|0.00046012
10:23:42|0.00046029
10:23:43|0.0004606
10:23:44|0.0004606
10:23:45|0.0004606
10:23:46|0.00046089
10:23:46|0.00046089
10:23:49|0.00046089
10:23:50|0.00046089
10:23:51|0.00046089
10:23:51|0.00046089
10:23:53|0.00046089
10:23:54|0.00046089
10:23:55|0.00046099
10:23:56|0.00046099
10:23:57|0.00046099
10:23:59|0.00046099
10:24:00|0.00046099
10:24:02|0.00046099
10:24:02|0.00046099
10:24:04|0.00046099
10:24:05|0.00046099
10:24:06|0.00046099
10:24:07|0.00046099
10:24:09|0.00046099
10:24:09|0.00046099
10:24:10|0.00046099
10:24:11|0.00046099
10:24:12|0.00046099
10:24:13|0.00046099
10:24:14|0.00046099
10:24:15|0.00046099
10:24:16|0.00046099
10:24:18|0.00046099
10:24:18|0.00046099
10:24:19|0.00046099
10:24:20|0.00046099
10:24:21|0.00046099
10:24:22|0.00046099
10:24:23|0.00046099
10:24:24|0.00046099
10:24:25|0.00046099
10:24:26|0.00046099
10:24:27|0.00046099
10:24:28|0.00046099
10:24:29|0.00046099
10:24:31|0.00046099
10:24:32|0.00046099
10:24:32|0.00046099
10:24:34|0.00046154
10:24:35|0.0004614
10:24:36|0.0004614
10:24:36|0.00046131
10:24:38|0.00046131
10:24:39|0.00046131
10:24:40|0.00046058
10:24:41|0.00046058
10:24:42|0.00046058
10:24:43|0.00046058
10:24:44|0.00046058
10:24:45|0.00046058
10:24:47|0.00046058
10:24:48|0.00046058
10:24:49|0.00046058
10:24:50|0.00046058
10:24:52|0.00046134
10:24:53|0.000462
10:24:54|0.0004622
10:24:55|0.00046216
10:24:56|0.00046266
10:24:57|0.00046266
10:24:58|0.00046266
10:24:58|0.00046266
10:25:00|0.00046266
10:25:01|0.00046266
10:25:03|0.00046266
10:25:03|0.00046266
10:25:04|0.00046266
10:25:05|0.00046266
10:25:07|0.00046266
10:25:08|0.00046266
10:25:10|0.00046305
10:25:10|0.00046305
10:25:12|0.00046305
10:25:13|0.00046305
10:25:14|0.00046305
10:25:16|0.00046305
10:25:17|0.00046305
10:25:18|0.0004635
10:25:18|0.00046366
10:25:19|0.00046405
10:25:20|0.00046405
10:25:21|0.00046405
10:25:22|0.00046374
10:25:23|0.00046374
10:25:25|0.00046374
10:25:25|0.00046374
10:25:26|0.00046455
10:25:27|0.00046455
10:25:29|0.00046455
10:25:30|0.00046455
10:25:31|0.00046455
10:25:32|0.00046455
10:25:33|0.00046455
10:25:34|0.00046487
10:25:35|0.00046487
10:25:36|0.00046487
10:25:37|0.00046487
10:25:38|0.00046487
10:25:39|0.00046487
10:25:41|0.00046487
10:25:42|0.00046487
10:25:43|0.00046487
10:25:43|0.00046487
10:25:44|0.00046487
10:25:46|0.00046487
10:25:47|0.00046428
10:25:48|0.00046428
10:25:49|0.00046428
10:25:50|0.00046428
10:25:51|0.00046428
10:25:53|0.00046428
10:25:54|0.00046368
10:25:56|0.00046368
10:25:57|0.00046368
10:25:58|0.00046368
10:25:58|0.00046368
10:26:00|0.00046368
10:26:01|0.00046368
10:26:02|0.00046368
10:26:04|0.00046267
10:26:05|0.00046267
10:26:07|0.00046267
10:26:07|0.00046267
10:26:08|0.00046267
10:26:09|0.00046267
10:26:10|0.00046267
10:26:11|0.00046267
10:26:13|0.00046255
10:26:13|0.00046236
10:26:15|0.00046236
10:26:16|0.00046236
10:26:17|0.00046236
10:26:18|0.00046236
10:26:19|0.00046236
10:26:21|0.00046212
10:26:21|0.00046329
10:26:23|0.00046285
10:26:23|0.00046285
10:26:25|0.00046285
10:26:26|0.00046285
10:26:28|0.00046285
10:26:29|0.00046285
10:26:30|0.00046285
10:26:31|0.00046285
10:26:32|0.00046285
10:26:33|0.00046285
10:26:33|0.00046254
10:26:34|0.00046227
10:26:36|0.00046227
10:26:37|0.00046227
10:26:38|0.00046227
10:26:38|0.00046227
10:26:40|0.00046227
10:26:41|0.00046206
10:26:42|0.00046206
10:26:42|0.00046206
10:26:43|0.00046206
10:26:45|0.00046177
10:26:46|0.00046151
10:26:47|0.00046151
10:26:49|0.00046151
10:26:49|0.00046151
10:26:51|0.00046151
10:26:51|0.00046151
10:26:53|0.00046163
10:26:54|0.00046153
10:26:55|0.00046153
10:26:56|0.00046153
10:26:57|0.00046153
10:26:58|0.00046153
10:26:59|0.00046118
10:27:00|0.00046118
10:27:02|0.00046118
10:27:02|0.00046118
10:27:03|0.00046118
10:27:05|0.00046118
10:27:06|0.00046118
10:27:07|0.0004619
10:27:08|0.00046206
10:27:08|0.00046219
10:27:10|0.00046328
10:27:11|0.00046328
10:27:12|0.00046328
10:27:13|0.00046328
10:27:14|0.00046328
10:27:15|0.00046284
10:27:16|0.00046297
10:27:17|0.00046302
10:27:18|0.00046256
10:27:19|0.00046256
10:27:20|0.00046256
10:27:21|0.00046256
10:27:22|0.00046256
10:27:23|0.00046256
10:27:24|0.00046256
10:27:25|0.00046256
10:27:26|0.00046256
10:27:27|0.00046328
10:27:28|0.00046328
10:27:29|0.00046328
10:27:30|0.00046328
10:27:32|0.00046336
10:27:32|0.00046336
10:27:33|0.00046336
10:27:35|0.00046336
10:27:35|0.00046336
10:27:37|0.00046336
10:27:37|0.00046336
10:27:39|0.00046336
10:27:39|0.00046336
10:27:41|0.00046336
10:27:42|0.00046336
10:27:43|0.00046336
10:27:44|0.00046336
10:27:45|0.00046336
10:27:46|0.00046328
10:27:47|0.00046323
10:27:48|0.00046323
10:27:49|0.00046323
10:27:50|0.00046323
10:27:51|0.00046323
10:27:52|0.00046323
10:27:53|0.00046323
10:27:55|0.00046323
10:27:55|0.00046323
10:27:57|0.00046323
10:27:58|0.00046323
10:27:59|0.00046323
10:28:00|0.00046323
10:28:02|0.00046323
10:28:03|0.00046323
10:28:04|0.00046323
10:28:05|0.00046323
10:28:06|0.00046323
10:28:07|0.00046323
10:28:08|0.00046323
10:28:09|0.00046323
10:28:10|0.00046323
10:28:11|0.00046323
10:28:12|0.00046323
10:28:13|0.00046323
10:28:15|0.00046323
10:28:15|0.00046286
10:28:16|0.00046286
10:28:17|0.00046286
10:28:18|0.00046286
10:28:19|0.00046286
10:28:20|0.00046286
10:28:21|0.00046286
10:28:22|0.00046286
10:28:23|0.00046286
10:28:24|0.00046286
10:28:25|0.00046286
10:28:26|0.00046359
10:28:27|0.00046359
10:28:28|0.00046388
10:28:29|0.00046388
10:28:30|0.00046388
10:28:31|0.00046388
10:28:32|0.00046388
10:28:33|0.00046388
10:28:34|0.00046388
10:28:35|0.00046388
10:28:36|0.00046388
10:28:37|0.00046388
10:28:38|0.00046388
10:28:39|0.00046388
10:28:40|0.00046388
10:28:41|0.00046388
10:28:42|0.00046388
10:28:43|0.00046388
10:28:44|0.00046388
10:28:45|0.00046388
10:28:46|0.00046388
10:28:47|0.00046388
10:28:48|0.00046388
10:28:49|0.00046388
10:28:50|0.00046388
10:28:52|0.00046388
10:28:53|0.00046388
10:28:54|0.00046388
10:28:55|0.00046388
10:28:55|0.00046388
10:28:57|0.00046388
10:28:59|0.00046388
10:28:59|0.00046322
10:29:00|0.00046322
10:29:01|0.00046322
10:29:03|0.00046322
10:29:04|0.00046322
10:29:06|0.00046281
10:29:07|0.00046281
10:29:07|0.00046264
10:29:09|0.00046264
10:29:10|0.00046307
10:29:11|0.00046307
10:29:13|0.0004625
10:29:14|0.0004625
10:29:15|0.00046307
10:29:16|0.00046191
10:29:17|0.00046191
10:29:18|0.00046191
10:29:19|0.00046191
10:29:20|0.00046191
10:29:22|0.00046191
10:29:23|0.00046191
10:29:24|0.00046191
10:29:25|0.00046191
10:29:26|0.00046191
10:29:28|0.00046191
10:29:28|0.00046191
10:29:29|0.00046191
10:29:31|0.00046191
10:29:32|0.00046191
10:29:33|0.00046191
10:29:34|0.00046191
10:29:35|0.00046191
10:29:36|0.00046191
10:29:37|0.00046191
10:29:38|0.00046191
10:29:39|0.00046125
10:29:40|0.00046109
10:29:41|0.00046104
10:29:42|0.00046128
10:29:44|0.00046128
10:29:44|0.00046128
10:29:45|0.00046159
10:29:46|0.00046159
10:29:47|0.00046159
10:29:48|0.0004619
10:29:49|0.0004619
10:29:50|0.0004619
10:29:51|0.0004619
10:29:52|0.0004619
10:29:53|0.00046259
10:29:54|0.00046259
10:29:56|0.00046301
10:29:58|0.00046345
10:29:58|0.00046345
10:29:59|0.00046384
10:30:00|0.00046384
10:30:01|0.00046384
10:30:02|0.00046305
10:30:03|0.00046305
10:30:05|0.00046305
10:30:06|0.00046305
10:30:07|0.00046305
10:30:08|0.00046305
10:30:09|0.00046305
10:30:10|0.00046305
10:30:11|0.00046415
10:30:12|0.00046415
10:30:13|0.00046415
10:30:14|0.00046415
10:30:16|0.00046328
10:30:16|0.00046328
10:30:18|0.0004636
10:30:19|0.0004636
10:30:20|0.0004636
10:30:21|0.0004636
10:30:22|0.0004636
10:30:23|0.0004636
10:30:24|0.0004636
10:30:25|0.0004636
10:30:26|0.0004636
10:30:27|0.0004636
10:30:28|0.0004636
10:30:29|0.0004636
10:30:30|0.0004636
10:30:31|0.00047017
10:30:32|0.00047017
10:30:33|0.00047017
10:30:34|0.00047017
10:30:35|0.00047017
10:30:36|0.00047017
10:30:37|0.00046657
10:30:38|0.00046657
10:30:39|0.00046657
10:30:40|0.00046522
10:30:41|0.00046646
10:30:42|0.00046682
10:30:43|0.00046642
10:30:44|0.00046642
10:30:45|0.00046642
10:30:46|0.00046674
10:30:48|0.00046699
10:30:48|0.00046699
10:30:50|0.00046699
10:30:51|0.00046618
10:30:51|0.00046618
10:30:52|0.00046618
10:30:54|0.00046618
10:30:54|0.00046618
10:30:55|0.00046618
10:30:57|0.00046618
10:30:57|0.00046731
10:30:59|0.00046731
10:31:00|0.00046731
10:31:02|0.00046588
10:31:03|0.00046588
10:31:04|0.00046588
10:31:05|0.00046588
10:31:06|0.00046588
10:31:07|0.00046588
10:31:08|0.00046588
10:31:09|0.00046588
10:31:10|0.00046588
10:31:11|0.00046588
10:31:12|0.00046588
10:31:13|0.00046588
10:31:15|0.00046588
10:31:16|0.00046588
10:31:16|0.00046588
10:31:18|0.00046588
10:31:19|0.00046588
10:31:20|0.00046588
10:31:20|0.00046588
10:31:21|0.00046588
10:31:23|0.00046588
10:31:24|0.00046731
10:31:24|0.00046731
10:31:25|0.00046731
10:31:27|0.00046731
10:31:28|0.00046731
10:31:29|0.00046731
10:31:29|0.00046731
10:31:30|0.00046731
10:31:32|0.00046731
10:31:33|0.00046731
10:31:34|0.00046731
10:31:35|0.00046731
10:31:36|0.00046731
10:31:37|0.00046731
10:31:38|0.00046731
10:31:39|0.00046731
10:31:40|0.00046731
10:31:41|0.00046731
10:31:42|0.00046731
10:31:43|0.00046731
10:31:44|0.00046731
10:31:45|0.00046731
10:31:46|0.00046731
10:31:48|0.00046731
10:31:48|0.00046731
10:31:49|0.00046731
10:31:50|0.00046731
10:31:51|0.00046731
10:31:53|0.00046731
10:31:53|0.00046731
10:31:54|0.00046731
10:31:55|0.00046731
10:31:56|0.00046731
10:31:58|0.00046731
10:31:59|0.00046731
10:32:00|0.00046731
10:32:02|0.00046731
10:32:03|0.00046731
10:32:04|0.00046731
10:32:05|0.00046731
10:32:07|0.00046731
10:32:08|0.00046731
10:32:09|0.00046731
10:32:10|0.00046731
10:32:11|0.00046731
10:32:12|0.00046731
10:32:13|0.00046731
10:32:15|0.00046731
10:32:16|0.00046731
10:32:17|0.00046731
10:32:18|0.00046731
10:32:19|0.00046731
10:32:20|0.00046643
10:32:21|0.00046643
10:32:22|0.00046643
10:32:23|0.00046643
10:32:24|0.00046643
10:32:24|0.00046643
10:32:26|0.00046643
10:32:26|0.00046731
10:32:28|0.00046731
10:32:28|0.00046731
10:32:29|0.00046731
10:32:31|0.00046731
10:32:32|0.00046731
10:32:33|0.00046731
10:32:34|0.00046731
10:32:34|0.00046811
10:32:35|0.00046811
10:32:37|0.00046811
10:32:38|0.00046811
10:32:38|0.00046811
10:32:40|0.00046811
10:32:41|0.00046811
10:32:42|0.00046811
10:32:43|0.00046811
10:32:44|0.00046766
10:32:44|0.00046766
10:32:46|0.00046766
10:32:47|0.00046766
10:32:47|0.00046766
10:32:49|0.00046766
10:32:49|0.00046766
10:32:52|0.00046766
10:32:52|0.00046766
10:32:53|0.00046766
10:32:54|0.00046766
10:32:55|0.00046766
10:32:56|0.00046766
10:32:57|0.00046766
10:32:59|0.00047005
10:33:00|0.00047005
10:33:02|0.00047005
10:33:03|0.00046815
10:33:03|0.00046817
10:33:05|0.00046817
10:33:06|0.00046817
10:33:07|0.00046817
10:33:08|0.00046817
10:33:09|0.00046817
10:33:10|0.00046817
10:33:11|0.00046817
10:33:12|0.00046817
10:33:13|0.00046817
10:33:14|0.00046817
10:33:14|0.00046817
10:33:16|0.00046817
10:33:18|0.00046817
10:33:18|0.00046817
10:33:19|0.00046817
10:33:20|0.00046817
10:33:21|0.00046817
10:33:22|0.00046817
10:33:24|0.00046817
10:33:24|0.00046817
10:33:26|0.00046817
10:33:26|0.00046817
10:33:27|0.00046817
10:33:29|0.00046817
10:33:30|0.00046817
10:33:30|0.00046817
10:33:32|0.00046817
10:33:33|0.00046817
10:33:34|0.00046817
10:33:35|0.00046817
10:33:36|0.00046817
10:33:38|0.00046817
10:33:38|0.00046817
10:33:39|0.00046817
10:33:40|0.0004693
10:33:42|0.0004693
10:33:43|0.0004693
10:33:44|0.0004693
10:33:45|0.0004693
10:33:46|0.0004693
10:33:47|0.0004693
10:33:48|0.0004693
10:33:49|0.0004693
10:33:49|0.0004693
10:33:51|0.0004693
10:33:53|0.0004693
10:33:54|0.00047053
10:33:55|0.00047053
10:33:56|0.00047053
10:33:58|0.00047053
10:33:58|0.00046913
10:34:00|0.00046949
10:34:02|0.00046871
10:34:03|0.00046754
10:34:05|0.00046754
10:34:06|0.00046754
10:34:08|0.00046754
10:34:08|0.00046754
10:34:09|0.00046754
10:34:11|0.00046754
10:34:12|0.00046754
10:34:13|0.00046754
10:34:14|0.00046754
10:34:15|0.00046754
10:34:16|0.00046707
10:34:17|0.00046696
10:34:17|0.00046691
10:34:18|0.00046691
10:34:20|0.00046691
10:34:21|0.00046691
10:34:23|0.00046691
10:34:23|0.00046691
10:34:24|0.00046691
10:34:25|0.00046661
10:34:26|0.00046661
10:34:27|0.00046632
10:34:28|0.00046632
10:34:29|0.00046632
10:34:31|0.00046277
10:34:31|0.00046277
10:34:32|0.00046277
10:34:33|0.00046277
10:34:34|0.00046559
10:34:35|0.00046542
10:34:37|0.00046528
10:34:37|0.00046528
10:34:38|0.00046528
10:34:39|0.00046528
10:34:40|0.00046528
10:34:42|0.00046528
10:34:42|0.00046528
10:34:43|0.00046528
10:34:45|0.00046528
10:34:45|0.00046528
10:34:46|0.00046528
10:34:47|0.00046528
10:34:48|0.00046528
10:34:49|0.00046528
10:34:50|0.00046528
10:34:51|0.00046528
10:34:52|0.00046528
10:34:53|0.00046528
10:34:54|0.00046528
10:34:56|0.00046528
10:34:57|0.00046528
10:34:58|0.00046528
10:34:59|0.00046528
10:35:00|0.00046528
10:35:02|0.00046528
10:35:03|0.00046528
10:35:04|0.00046528
10:35:06|0.00046528
10:35:07|0.00046528
10:35:07|0.00046528
10:35:09|0.00046528
10:35:10|0.00046528
10:35:11|0.00046528
10:35:12|0.00046528
10:35:13|0.00046528
10:35:14|0.00046528
10:35:15|0.00046528
10:35:16|0.00046547
10:35:17|0.00046547
10:35:19|0.00046547
10:35:21|0.00046591
10:35:22|0.00046591
10:35:23|0.00046591
10:35:24|0.00046604
10:35:25|0.00046604
10:35:26|0.00046604
10:35:27|0.00046604
10:35:29|0.00046604
10:35:30|0.00046566
10:35:31|0.00046539
10:35:32|0.00046539
10:35:33|0.00046539
10:35:33|0.00046539
10:35:35|0.00046539
10:35:36|0.00046539
10:35:37|0.00046539
10:35:38|0.00046539
10:35:39|0.00046539
10:35:40|0.00046539
10:35:41|0.00046539
10:35:42|0.00046539
10:35:43|0.00046539
10:35:44|0.00046539
10:35:45|0.00046531
10:35:46|0.00046531
10:35:47|0.00046531
10:35:48|0.00046531
10:35:48|0.00046571
10:35:50|0.00046571
10:35:50|0.00046571
10:35:52|0.00046571
10:35:53|0.00046571
10:35:54|0.00046626
10:35:54|0.00046638
10:35:55|0.00046656
10:35:57|0.00046678
10:35:58|0.00046678
10:35:59|0.00046678
10:35:59|0.00046783
10:36:00|0.00046778
10:36:03|0.0004693
10:36:04|0.00046937
10:36:06|0.00046937
10:36:06|0.00047003
10:36:08|0.00047003
10:36:09|0.00047003
10:36:10|0.00047003
10:36:12|0.00047003
10:36:12|0.00047064
10:36:13|0.00047079
10:36:14|0.00047079
10:36:15|0.00047079
10:36:16|0.00047243
10:36:17|0.00047243
10:36:18|0.00047277
10:36:19|0.0004727
10:36:20|0.0004729
10:36:21|0.00046692
10:36:22|0.00047259
10:36:23|0.00047256
10:36:24|0.00047242
10:36:26|0.00047077
10:36:27|0.00047077
10:36:28|0.00047077
10:36:29|0.00047177
10:36:30|0.00047177
10:36:31|0.00047177
10:36:32|0.00047177
10:36:33|0.00047177
10:36:34|0.00047177
10:36:35|0.00047177
10:36:35|0.00047224
10:36:37|0.00047224
10:36:38|0.00047224
10:36:39|0.00047224
10:36:40|0.00047224
10:36:40|0.00047224
10:36:42|0.00047224
10:36:42|0.00047224
10:36:44|0.00047224
10:36:45|0.00047224
10:36:46|0.00047224
10:36:47|0.00047292
10:36:48|0.00047292
10:36:49|0.00047292
10:36:50|0.00047292
10:36:51|0.00047301
10:36:52|0.00047315
10:36:53|0.00047358
10:36:54|0.00047292
10:36:55|0.00047292
10:36:56|0.00047292
10:36:57|0.00047292
10:36:57|0.00047292
10:36:59|0.0004737
10:37:00|0.0004737
10:37:01|0.00047134
10:37:02|0.00047134
10:37:04|0.00047134
10:37:05|0.00047134
10:37:06|0.0004725
10:37:08|0.00047301
10:37:08|0.00047301
10:37:09|0.00047301
10:37:10|0.00047346
10:37:11|0.00047346
10:37:12|0.00047372
10:37:13|0.00047372
10:37:15|0.00047406
10:37:16|0.00047263
10:37:17|0.00047263
10:37:18|0.00047263
10:37:19|0.00047308
10:37:20|0.00047308
10:37:21|0.00047308
10:37:22|0.00047308
10:37:23|0.00047308
10:37:23|0.00047308
10:37:24|0.00047308
10:37:26|0.00047227
10:37:27|0.00047227
10:37:28|0.00047227
10:37:30|0.00047227
10:37:30|0.00047227
10:37:32|0.00047227
10:37:32|0.00047227
10:37:34|0.00047227
10:37:34|0.00047227
10:37:36|0.00047227
10:37:37|0.00047227
10:37:38|0.00047227
10:37:39|0.00047227
10:37:40|0.00047227
10:37:41|0.00047213
10:37:42|0.00047217
10:37:43|0.00047217
10:37:44|0.00047217
10:37:45|0.00047217
10:37:46|0.00047217
10:37:47|0.00047217
10:37:48|0.00047217
10:37:49|0.00047217
10:37:50|0.00047198
10:37:51|0.00047198
10:37:53|0.00047198
10:37:53|0.00047198
10:37:54|0.00047198
10:37:55|0.00047198
10:37:56|0.00047198
10:37:57|0.00047198
10:37:58|0.00047292
10:37:59|0.00047292
10:38:00|0.00047325
10:38:01|0.00047325
10:38:02|0.00047357
10:38:04|0.00047357
10:38:06|0.00047411
10:38:07|0.00047411
10:38:09|0.00047411
10:38:09|0.00047411
10:38:10|0.00047411
10:38:11|0.00047411
10:38:12|0.00047332
10:38:14|0.00047329
10:38:16|0.00047413
10:38:16|0.00047413
10:38:17|0.0004744
10:38:18|0.00047445
10:38:19|0.00047445
10:38:20|0.00047499
10:38:21|0.0004752
10:38:22|0.0004752
10:38:23|0.0004735
10:38:25|0.0004735
10:38:26|0.0004735
10:38:27|0.0004735
10:38:28|0.0004735
10:38:30|0.0004735
10:38:30|0.0004735
10:38:31|0.0004735
10:38:32|0.0004735
10:38:33|0.00047562
10:38:34|0.00047584
10:38:35|0.00047587
10:38:36|0.00047587
10:38:37|0.00047622
10:38:38|0.00047635
10:38:39|0.00047635
10:38:41|0.00047635
10:38:42|0.00047635
10:38:43|0.00047635
10:38:43|0.00047635
10:38:45|0.00047635
10:38:46|0.00047635
10:38:46|0.00047635
10:38:47|0.00047534
10:38:48|0.00047534
10:38:50|0.00047534
10:38:52|0.00047524
10:38:52|0.00047524
10:38:53|0.00047524
10:38:54|0.00047733
10:38:55|0.00047733
10:38:56|0.00047776
10:38:57|0.00047724
10:38:58|0.00047837
10:38:59|0.00047837
10:39:00|0.00047858
10:39:01|0.00047858
10:39:02|0.00047858
10:39:03|0.00047978
10:39:05|0.00047983
10:39:07|0.00047988
10:39:08|0.00047988
10:39:09|0.00047988
10:39:11|0.00048024
10:39:11|0.00048106
10:39:12|0.00048117
10:39:13|0.00048131
10:39:15|0.00047825
10:39:15|0.00048219
10:39:17|0.00048256
10:39:18|0.00048256
10:39:18|0.00048147
10:39:21|0.00048039
10:39:21|0.00048127
10:39:22|0.00048127
10:39:23|0.00048127
10:39:25|0.00048043
10:39:26|0.00048043
10:39:27|0.00048043
10:39:28|0.00048043
10:39:29|0.00048043
10:39:30|0.00048043
10:39:31|0.00048043
10:39:31|0.00047975
10:39:33|0.00047975
10:39:35|0.0004796
10:39:35|0.00047954
10:39:36|0.0004794
10:39:37|0.00047873
10:39:38|0.00047873
10:39:40|0.00047873
10:39:41|0.00047873
10:39:42|0.00047966
10:39:43|0.00048004
10:39:44|0.00048004
10:39:45|0.00048004
10:39:47|0.00048004
10:39:47|0.00048004
10:39:49|0.00048004
10:39:49|0.00048004
10:39:50|0.00047953
10:39:51|0.00047953
10:39:52|0.00047953
10:39:54|0.00047953
10:39:54|0.00047953
10:39:55|0.00047953
10:39:57|0.00047953
10:39:57|0.00047953
10:39:58|0.00047953
10:40:00|0.00047953
10:40:00|0.00047953
10:40:02|0.00047953
10:40:03|0.00047953
10:40:04|0.00047939
10:40:05|0.00047823
10:40:06|0.00047823
10:40:07|0.00047823
10:40:09|0.00047823
10:40:10|0.00047823
10:40:11|0.00047836
10:40:12|0.00047836
10:40:13|0.00047836
10:40:14|0.00047836
10:40:15|0.00047836
10:40:16|0.00047836
10:40:17|0.00047836
10:40:18|0.00047782
10:40:19|0.00047782
10:40:20|0.00047782
10:40:21|0.00047782
10:40:23|0.00047782
10:40:23|0.00047782
10:40:24|0.00047782
10:40:25|0.00047772
10:40:26|0.00047772
10:40:27|0.00047772
10:40:28|0.00047772
10:40:29|0.00047762
10:40:31|0.00047912
10:40:31|0.00048082
10:40:32|0.0004789
10:40:33|0.0004791
10:40:34|0.00047931
10:40:35|0.00047931
10:40:36|0.00047931
10:40:38|0.00047931
10:40:39|0.00047931
10:40:41|0.00047931
10:40:42|0.00047931
10:40:43|0.00047931
10:40:44|0.00047931
10:40:44|0.00047931
10:40:45|0.00047931
10:40:47|0.00047931
10:40:48|0.00047931
10:40:49|0.00047931
10:40:50|0.00047826
10:40:51|0.00047826
10:40:52|0.00047826
10:40:53|0.00047826
10:40:54|0.00047826
10:40:55|0.00047812
10:40:56|0.00047812
10:40:57|0.00047812
10:40:58|0.00047812
10:40:59|0.00047812
10:41:00|0.00047812
10:41:01|0.00047812
10:41:02|0.00047812
10:41:04|0.00047812
10:41:04|0.00047812
10:41:06|0.00047744
10:41:07|0.00047683
10:41:08|0.00047724
10:41:10|0.00047738
10:41:10|0.00047738
10:41:12|0.000477
10:41:13|0.00047715
10:41:15|0.0004768
10:41:16|0.0004768
10:41:17|0.00047695
10:41:18|0.0004767
10:41:18|0.0004767
10:41:19|0.0004767
10:41:20|0.0004767
10:41:22|0.0004765
10:41:23|0.0004765
10:41:24|0.0004765
10:41:25|0.0004765
10:41:26|0.00047645
10:41:27|0.00047645
10:41:28|0.00047645
10:41:29|0.00047645
10:41:30|0.0004763
10:41:31|0.0004763
10:41:32|0.0004763
10:41:33|0.0004763
10:41:34|0.0004763
10:41:34|0.0004763
10:41:36|0.0004763
10:41:37|0.0004763
10:41:38|0.0004763
10:41:40|0.0004763
10:41:40|0.0004763
10:41:41|0.0004763
10:41:42|0.0004763
10:41:44|0.0004763
10:41:45|0.0004763
10:41:45|0.0004763
10:41:47|0.00047615
10:41:48|0.000476
10:41:49|0.000476
10:41:50|0.0004758
10:41:51|0.00047595
10:41:52|0.00047595
10:41:52|0.00047595
10:41:53|0.00047595
10:41:55|0.00047575
10:41:56|0.00047575
10:41:57|0.00047575
10:41:58|0.00047575
10:41:58|0.00047575
10:42:00|0.00047575
10:42:01|0.00047575
10:42:02|0.00047575
10:42:03|0.00047575
10:42:04|0.00047575
10:42:05|0.00047575
10:42:06|0.00047575
10:42:07|0.00047575
10:42:08|0.00047575
10:42:09|0.00047575
10:42:10|0.00047575
10:42:12|0.00047575
10:42:13|0.00047575
10:42:14|0.00047575
10:42:15|0.00047575
10:42:16|0.00047575
10:42:17|0.00047575
10:42:18|0.00047575
10:42:19|0.00047575
10:42:20|0.00047575
10:42:22|0.00047575
10:42:23|0.00047575
10:42:24|0.00047575
10:42:25|0.00047575
10:42:26|0.00047575
10:42:27|0.00047575
10:42:28|0.00047512
10:42:29|0.00047512
10:42:29|0.00047512
10:42:31|0.0004754
10:42:31|0.00047555
10:42:33|0.0004753
10:42:34|0.0004753
10:42:35|0.0004753
10:42:36|0.00047511
10:42:37|0.00047511
10:42:38|0.00047511
10:42:39|0.00047511
10:42:40|0.00047491
10:42:42|0.00047491
10:42:43|0.00047491
10:42:43|0.00047491
10:42:44|0.00047491
10:42:46|0.00047491
10:42:47|0.00047471
10:42:48|0.00047451
10:42:49|0.00047451
10:42:50|0.00047465
10:42:51|0.00047465
10:42:52|0.00047407
10:42:53|0.00047445
10:42:54|0.00047411
10:42:55|0.00047411
10:42:56|0.00047416
10:42:57|0.00047209
10:42:58|0.00047209
10:42:59|0.00047396
10:43:00|0.00047396
10:43:02|0.00047396
10:43:03|0.00047396
10:43:04|0.00047396
10:43:05|0.00047376
10:43:06|0.00047376
10:43:07|0.0004721
10:43:08|0.0004721
10:43:09|0.0004721
10:43:11|0.0004721
10:43:12|0.0004721
10:43:14|0.0004721
10:43:14|0.0004721
10:43:15|0.0004721
10:43:17|0.0004721
10:43:18|0.0004721
10:43:18|0.0004721
10:43:20|0.0004721
10:43:21|0.0004721
10:43:23|0.0004721
10:43:23|0.0004721
10:43:24|0.0004721
10:43:26|0.0004721
10:43:26|0.0004721
10:43:27|0.0004721
10:43:28|0.0004721
10:43:30|0.0004721
10:43:31|0.0004721
10:43:32|0.00047486
10:43:33|0.00047486
10:43:34|0.00047486
10:43:35|0.00047486
10:43:36|0.00047486
10:43:38|0.00047367
10:43:38|0.00047367
10:43:39|0.00047367
10:43:40|0.00047367
10:43:42|0.00047367
10:43:43|0.00047367
10:43:44|0.00047367
10:43:45|0.00047367
10:43:47|0.00047367
10:43:47|0.00047367
10:43:48|0.00047367
10:43:49|0.00047367
10:43:50|0.00047367
10:43:51|0.00047367
10:43:52|0.00047367
10:43:53|0.00047367
10:43:55|0.00047425
10:43:55|0.00047555
10:43:56|0.00047573
10:43:57|0.00047573
10:43:58|0.00047573
10:43:59|0.00047573
10:44:00|0.00047573
10:44:01|0.00047573
10:44:02|0.00047573
10:44:03|0.00047573
10:44:04|0.00047573
10:44:06|0.00047573
10:44:07|0.00047658
10:44:08|0.00047658
10:44:09|0.00047658
10:44:10|0.00047658
10:44:12|0.00047658
10:44:13|0.00047658
10:44:15|0.00047658
10:44:15|0.00047658
10:44:16|0.00047669
10:44:17|0.00047669
10:44:19|0.00047669
10:44:19|0.00047669
10:44:20|0.00047669
10:44:22|0.00047669
10:44:22|0.00047669
10:44:23|0.00047669
10:44:25|0.00047669
10:44:25|0.00047669
10:44:27|0.00047669
10:44:28|0.00047669
10:44:29|0.00047669
10:44:30|0.00047669
10:44:31|0.00047744
10:44:31|0.00047744
10:44:33|0.00047744
10:44:34|0.00047744
10:44:35|0.00047744
10:44:36|0.00047744
10:44:36|0.00047744
10:44:39|0.00047744
10:44:39|0.00047744
10:44:40|0.00047744
10:44:42|0.00047744
10:44:42|0.00047744
10:44:43|0.00047744
10:44:44|0.00047744
10:44:45|0.00047744
10:44:46|0.00047744
10:44:47|0.00047744
10:44:48|0.00047744
10:44:49|0.00047744
10:44:50|0.00047744
10:44:52|0.00047744
10:44:53|0.00047744
10:44:54|0.00047744
10:44:54|0.00047744
10:44:56|0.00047744
10:44:57|0.00047744
10:44:58|0.00047744
10:44:58|0.00047711
10:45:00|0.00047744
10:45:02|0.00047744
10:45:02|0.00047744
10:45:03|0.00047744
10:45:05|0.00047697
10:45:06|0.00047697
10:45:07|0.00047744
10:45:08|0.00047744
10:45:09|0.00047744
10:45:10|0.00047744
10:45:12|0.00047744
10:45:13|0.00047744
10:45:14|0.00047744
10:45:16|0.00047744
10:45:17|0.00047744
10:45:17|0.00047744
10:45:19|0.00047744
10:45:20|0.00047744
10:45:21|0.00047744
10:45:22|0.00047744
10:45:23|0.00047744
10:45:24|0.00047744
10:45:25|0.00047744
10:45:26|0.00047744
10:45:28|0.00047744
10:45:29|0.00047744
10:45:29|0.00047744
10:45:31|0.00047744
10:45:32|0.00047744
10:45:33|0.00047744
10:45:34|0.00047744
10:45:35|0.00047744
10:45:36|0.00047695
10:45:37|0.00047695
10:45:38|0.00047695
10:45:39|0.00047695
10:45:40|0.00047695
10:45:42|0.00047695
10:45:43|0.00047695
10:45:43|0.00047695
10:45:44|0.00047695
10:45:46|0.00047695
10:45:47|0.00047695
10:45:48|0.00047695
10:45:49|0.00047695
10:45:50|0.00047695
10:45:51|0.00047695
10:45:53|0.00047695
10:45:53|0.00047695
10:45:55|0.00047695
10:45:56|0.00047695
10:45:57|0.00047695
10:45:58|0.00047695
10:45:59|0.00047695
10:46:00|0.00047695
10:46:01|0.00047695
10:46:02|0.00047695
10:46:03|0.00047695
10:46:04|0.00047695
10:46:05|0.00047695
10:46:06|0.00047695
10:46:07|0.00047695
10:46:08|0.00047695
10:46:09|0.00047695
10:46:10|0.00047819
10:46:12|0.00047819
10:46:14|0.00047688
10:46:15|0.00047688
10:46:16|0.00047688
10:46:18|0.00047678
10:46:18|0.00047678
10:46:20|0.00047678
10:46:21|0.00047678
10:46:22|0.00047678
10:46:23|0.00047678
10:46:24|0.00047678
10:46:25|0.00047678
10:46:26|0.00047789
10:46:27|0.00047789
10:46:28|0.00047789
10:46:29|0.00047789
10:46:30|0.00047789
10:46:31|0.00047789
10:46:32|0.00047789
10:46:33|0.00047789
10:46:34|0.00047789
10:46:35|0.00047789
10:46:36|0.00047789
10:46:37|0.00047789
10:46:38|0.00047789
10:46:39|0.00047789
10:46:40|0.00047789
10:46:41|0.00047789
10:46:42|0.00047789
10:46:43|0.00047789
10:46:44|0.00047789
10:46:45|0.00047789
10:46:46|0.00047789
10:46:47|0.00047789
10:46:48|0.00047789
10:46:49|0.00047789
10:46:50|0.00047789
10:46:51|0.00047789
10:46:52|0.00047789
10:46:53|0.00047789
10:46:54|0.00047789
10:46:55|0.00047789
10:46:56|0.00047789
10:46:57|0.00047789
10:46:58|0.00047789
10:46:59|0.00047789
10:47:00|0.00047789
10:47:01|0.00047789
10:47:02|0.00047793
10:47:03|0.00047793
10:47:04|0.00047793
10:47:05|0.00047793
10:47:06|0.00047793
10:47:07|0.00047793
10:47:08|0.00047793
10:47:09|0.00047793
10:47:10|0.00047793
10:47:11|0.00047793
10:47:13|0.00047793
10:47:14|0.00047793
10:47:15|0.00047793
10:47:16|0.00047793
10:47:17|0.00047793
10:47:18|0.00047793
10:47:19|0.00047793
10:47:20|0.00047793
10:47:22|0.00047644
10:47:22|0.00047644
10:47:23|0.00047644
10:47:24|0.00047644
10:47:25|0.0004763
10:47:27|0.0004763
10:47:28|0.00047575
10:47:29|0.00047426
10:47:30|0.00047426
10:47:31|0.00047538
10:47:31|0.00047553
10:47:32|0.00047528
10:47:34|0.00047528
10:47:35|0.00047533
10:47:36|0.00047533
10:47:37|0.00047533
10:47:38|0.00047523
10:47:39|0.00047523
10:47:40|0.00047284
10:47:41|0.00047438
10:47:43|0.00047452
10:47:44|0.00047428
10:47:45|0.00047428
10:47:46|0.00047432
10:47:47|0.00047432
10:47:48|0.00047432
10:47:49|0.00047432
10:47:50|0.00047432
10:47:51|0.00047432
10:47:52|0.00047412
10:47:53|0.00047412
10:47:54|0.00047412
10:47:55|0.00047412
10:47:56|0.00047412
10:47:57|0.00047412
10:47:58|0.00047412
10:47:59|0.00047412
10:48:00|0.00047412
10:48:01|0.00047412
10:48:02|0.00047412
10:48:03|0.00047412
10:48:05|0.00047379
10:48:07|0.00047379
10:48:07|0.00047379
10:48:09|0.00047412
10:48:11|0.00047412
10:48:12|0.00047412
10:48:13|0.00047412
10:48:15|0.00047412
10:48:15|0.00047412
10:48:17|0.00047412
10:48:18|0.00047412
10:48:20|0.00047412
10:48:21|0.00047369
10:48:23|0.00047369
10:48:24|0.00047369
10:48:24|0.00047369
10:48:25|0.00047369
10:48:26|0.00047369
10:48:28|0.00047369
10:48:29|0.00047369
10:48:30|0.00047369
10:48:31|0.00047369
10:48:32|0.00047369
10:48:33|0.00047369
10:48:34|0.00047369
10:48:35|0.00047369
10:48:36|0.00047369
10:48:37|0.00047369
10:48:38|0.00047369
10:48:39|0.00047369
10:48:40|0.00047369
10:48:42|0.00047369
10:48:42|0.00047369
10:48:44|0.00047369
10:48:45|0.00047369
10:48:46|0.00047369
10:48:47|0.00047369
10:48:48|0.00047369
10:48:50|0.00047466
10:48:51|0.00047466
10:48:52|0.00047466
10:48:53|0.00047466
10:48:53|0.00047466
10:48:55|0.00047466
10:48:55|0.00047466
10:48:57|0.00047466
10:48:58|0.00047466
10:48:59|0.00047466
10:49:00|0.00047466
10:49:00|0.00047466
10:49:02|0.00047466
10:49:03|0.00047466
10:49:04|0.00047466
10:49:05|0.00047466
10:49:07|0.00047466
10:49:07|0.00047466
10:49:08|0.00047466
10:49:09|0.00047466
10:49:10|0.00047466
10:49:11|0.00047466
10:49:12|0.00047466
10:49:13|0.00047466
10:49:15|0.00047466
10:49:16|0.00047466
10:49:18|0.00047466
10:49:18|0.00047466
10:49:19|0.00047466
10:49:20|0.00047466
10:49:21|0.00047466
10:49:23|0.00047466
10:49:23|0.00047466
10:49:24|0.00047466
10:49:26|0.00047466
10:49:27|0.00047466
10:49:27|0.00047466
10:49:29|0.00047466
10:49:30|0.00047466
10:49:30|0.00047466
10:49:32|0.00047466
10:49:33|0.00047466
10:49:34|0.00047466
10:49:34|0.00047618
10:49:36|0.00047618
10:49:37|0.00047618
10:49:38|0.00047618
10:49:39|0.00047618
10:49:39|0.00047618
10:49:41|0.00047618
10:49:42|0.00047618
10:49:44|0.00047618
10:49:44|0.00047618
10:49:45|0.00047618
10:49:46|0.00047618
10:49:47|0.00047618
10:49:48|0.00047618
10:49:49|0.00047618
10:49:50|0.00047618
10:49:51|0.00047618
10:49:53|0.00047618
10:49:54|0.00047618
10:49:55|0.00047618
10:49:56|0.00047618
10:49:56|0.00047618
10:49:58|0.00047618
10:49:58|0.00047618
10:50:00|0.00047618
10:50:00|0.00047618
10:50:02|0.00047618
10:50:03|0.00047618
10:50:05|0.00047618
10:50:05|0.00047618
10:50:06|0.00047618
10:50:07|0.00047618
10:50:08|0.00047618
10:50:09|0.00047618
10:50:10|0.00047618
10:50:11|0.00047618
10:50:12|0.00047618
10:50:14|0.00047618
10:50:15|0.00047618
10:50:17|0.00047618
10:50:18|0.0004749
10:50:19|0.0004749
10:50:20|0.0004749
10:50:22|0.0004749
10:50:23|0.0004749
10:50:23|0.0004749
10:50:25|0.0004749
10:50:25|0.0004749
10:50:26|0.0004749
10:50:27|0.0004749
10:50:28|0.0004749
10:50:30|0.0004749
10:50:31|0.0004749
10:50:32|0.0004749
10:50:33|0.0004749
10:50:34|0.0004749
10:50:35|0.0004749
10:50:36|0.0004749
10:50:37|0.0004749
10:50:38|0.0004749
10:50:39|0.0004749
10:50:40|0.0004749
10:50:41|0.0004749
10:50:43|0.0004749
10:50:43|0.0004749
10:50:45|0.0004749
10:50:46|0.0004749
10:50:47|0.0004749
10:50:48|0.0004749
10:50:50|0.0004749
10:50:50|0.0004749
10:50:51|0.0004749
10:50:52|0.0004749
10:50:54|0.0004749
10:50:55|0.0004749
10:50:55|0.0004749
10:50:57|0.0004749
10:50:58|0.0004749
10:50:59|0.0004749
10:51:00|0.0004749
10:51:01|0.0004749
10:51:02|0.0004749
10:51:03|0.0004749
10:51:04|0.0004749
10:51:05|0.0004749
10:51:06|0.0004749
10:51:08|0.0004749
10:51:08|0.0004749
10:51:10|0.0004749
10:51:11|0.0004749
10:51:12|0.0004749
10:51:13|0.0004749
10:51:14|0.0004749
10:51:15|0.0004749
10:51:15|0.0004749
10:51:17|0.0004749
10:51:19|0.0004749
10:51:20|0.0004749
10:51:21|0.0004749
10:51:23|0.0004749
10:51:24|0.0004749
10:51:25|0.0004749
10:51:27|0.0004749
10:51:28|0.0004749
10:51:29|0.0004749
10:51:30|0.0004749
10:51:31|0.0004749
10:51:32|0.0004749
10:51:33|0.0004749
10:51:34|0.0004749
10:51:35|0.0004749
10:51:36|0.0004749
10:51:37|0.0004749
10:51:38|0.0004749
10:51:39|0.0004749
10:51:41|0.0004749
10:51:42|0.0004747
10:51:43|0.0004747
10:51:44|0.0004747
10:51:45|0.0004747
10:51:45|0.00047539
10:51:46|0.00047539
10:51:48|0.0004745
10:51:48|0.0004745
10:51:50|0.0004745
10:51:51|0.0004745
10:51:51|0.0004745
10:51:52|0.0004745
10:51:54|0.0004745
10:51:54|0.0004745
10:51:55|0.0004745
10:51:57|0.0004745
10:51:57|0.0004745
10:51:59|0.0004745
10:52:00|0.0004745
10:52:01|0.0004745
10:52:01|0.0004745
10:52:03|0.0004745
10:52:03|0.0004745
10:52:04|0.0004745
10:52:06|0.0004745
10:52:07|0.0004745
10:52:08|0.0004745
10:52:08|0.0004745
10:52:10|0.0004745
10:52:10|0.00047445
10:52:11|0.00047431
10:52:13|0.00047431
10:52:14|0.00047494
10:52:15|0.00047494
10:52:15|0.00047494
10:52:16|0.00047494
10:52:18|0.00047494
10:52:19|0.00047494
10:52:20|0.00047494
10:52:21|0.00047494
10:52:22|0.00047494
10:52:23|0.00047494
10:52:24|0.00047494
10:52:25|0.00047494
10:52:26|0.00047494
10:52:27|0.00047494
10:52:28|0.00047494
10:52:30|0.00047494
10:52:31|0.00047494
10:52:32|0.00047494
10:52:33|0.00047494
10:52:34|0.00047494
10:52:36|0.00047494
10:52:36|0.00047494
10:52:38|0.00047494
10:52:39|0.00047494
10:52:40|0.00047494
10:52:40|0.00047494
10:52:41|0.00047494
10:52:43|0.00047494
10:52:44|0.00047494
10:52:45|0.00047494
10:52:45|0.00047494
10:52:47|0.00047494
10:52:48|0.00047494
10:52:49|0.00047494
10:52:50|0.00047494
10:52:51|0.00047494
10:52:51|0.00047494
10:52:53|0.00047494
10:52:54|0.00047494
10:52:55|0.00047494
10:52:55|0.00047494
10:52:56|0.00047494
10:52:57|0.00047494
10:52:59|0.00047494
10:52:59|0.00047494
10:53:00|0.00047494
10:53:02|0.00047494
10:53:03|0.00047494
10:53:03|0.00047494
10:53:05|0.00047494
10:53:05|0.00047494
10:53:06|0.00047494
10:53:07|0.00047494
10:53:09|0.00047494
10:53:10|0.00047494
10:53:11|0.00047494
10:53:12|0.00047494
10:53:13|0.00047494
10:53:14|0.00047494
10:53:15|0.00047494
10:53:15|0.00047494
10:53:16|0.00047494
10:53:18|0.00047494
10:53:19|0.00047494
10:53:20|0.00047494
10:53:21|0.00047494
10:53:22|0.00047494
10:53:23|0.00047494
10:53:25|0.00047494
10:53:26|0.00047494
10:53:27|0.00047494
10:53:28|0.00047555
10:53:29|0.00047555
10:53:30|0.00047555
10:53:32|0.00047555
10:53:33|0.00047555
10:53:34|0.00047555
10:53:34|0.00047555
10:53:36|0.00047555
10:53:37|0.00047555
10:53:38|0.00047555
10:53:39|0.00047555
10:53:39|0.00047555
10:53:40|0.00047555
10:53:41|0.00047555
10:53:43|0.00047555
10:53:44|0.00047555
10:53:45|0.00047555
10:53:46|0.00047555
10:53:47|0.00047555
10:53:48|0.00047555
10:53:49|0.00047555
10:53:50|0.00047555
10:53:51|0.00047555
10:53:52|0.00047555
10:53:53|0.00047555
10:53:54|0.00047555
10:53:55|0.00047555
10:53:56|0.00047555
10:53:57|0.00047555
10:53:58|0.00047555
10:53:59|0.00047555
10:54:00|0.00047555
10:54:02|0.00047628
10:54:03|0.00047628
10:54:04|0.00047628
10:54:05|0.00047628
10:54:06|0.00047628
10:54:07|0.00047628
10:54:08|0.00047628
10:54:09|0.00047628
10:54:10|0.00047628
10:54:11|0.00047628
10:54:12|0.00047628
10:54:13|0.00047628
10:54:14|0.00047628
10:54:15|0.00047628
10:54:16|0.00047628
10:54:17|0.00047628
10:54:18|0.00047628
10:54:19|0.00047628
10:54:20|0.00047628
10:54:22|0.00047628
10:54:23|0.00047703
10:54:25|0.00047703
10:54:27|0.00047703
10:54:27|0.00047703
10:54:29|0.00047703
10:54:30|0.00047703
10:54:31|0.00047703
10:54:33|0.00047703
10:54:33|0.00047703
10:54:34|0.00047703
10:54:35|0.00047812
10:54:37|0.00047826
10:54:38|0.00047826
10:54:38|0.00047826
10:54:39|0.00047826
10:54:41|0.00047826
10:54:42|0.00047858
10:54:43|0.00047858
10:54:43|0.00047858
10:54:45|0.00047858
10:54:46|0.00047858
10:54:47|0.00047858
10:54:48|0.00047883
10:54:49|0.00047883
10:54:50|0.00047883
10:54:51|0.00047883
10:54:52|0.00047883
10:54:52|0.00047883
10:54:55|0.00047883
10:54:55|0.00047883
10:54:56|0.00047883
10:54:57|0.00047883
10:54:58|0.00047883
10:54:59|0.00047883
10:55:00|0.00047883
10:55:01|0.00047883
10:55:02|0.00047916
10:55:03|0.00047916
10:55:04|0.00047916
10:55:05|0.00047916
10:55:06|0.00047916
10:55:07|0.00047916
10:55:08|0.00047916
10:55:09|0.00047916
10:55:10|0.00047916
10:55:11|0.00047916
10:55:12|0.00047916
10:55:14|0.00047916
10:55:15|0.00047916
10:55:16|0.00047916
10:55:17|0.00047916
10:55:18|0.00047916
10:55:19|0.00047916
10:55:20|0.00047916
10:55:22|0.00047916
10:55:23|0.00047916
10:55:24|0.00047916
10:55:25|0.00047957
10:55:27|0.00047957
10:55:27|0.00047957
10:55:29|0.00047957
10:55:30|0.00047957
10:55:31|0.00047957
10:55:33|0.00047957
10:55:34|0.00047957
10:55:35|0.00047969
10:55:36|0.00047984
10:55:37|0.00047984
10:55:39|0.00047984
10:55:39|0.00047984
10:55:40|0.00047984
10:55:41|0.00047984
10:55:42|0.00047942
10:55:43|0.00047942
10:55:44|0.00047942
10:55:45|0.00048072
10:55:46|0.00048086
10:55:47|0.00048068
10:55:48|0.00048068
10:55:49|0.00048068
10:55:50|0.00048068
10:55:51|0.00048068
10:55:52|0.00048068
10:55:53|0.00048068
10:55:54|0.000481
10:55:56|0.000481
10:55:56|0.000481
10:55:57|0.000481
10:55:58|0.000481
10:55:59|0.000481
10:56:00|0.000481
10:56:02|0.00048118
10:56:03|0.00048118
10:56:04|0.00048118
10:56:05|0.00048118
10:56:06|0.00048118
10:56:07|0.00048118
10:56:08|0.00048161
10:56:09|0.00048161
10:56:10|0.00048161
10:56:11|0.00048161
10:56:12|0.00048161
10:56:13|0.00048161
10:56:14|0.00048161
10:56:16|0.000481
10:56:16|0.000481
10:56:17|0.000481
10:56:18|0.000481
10:56:20|0.000481
10:56:21|0.000481
10:56:23|0.000481
10:56:23|0.000481
10:56:25|0.000481
10:56:26|0.000481
10:56:27|0.000481
10:56:28|0.000481
10:56:29|0.000481
10:56:30|0.000481
10:56:32|0.000481
10:56:32|0.000481
10:56:34|0.000481
10:56:34|0.000481
10:56:36|0.000481
10:56:37|0.000481
10:56:37|0.000481
10:56:39|0.000481
10:56:40|0.000481
10:56:41|0.000481
10:56:42|0.000481
10:56:43|0.000481
10:56:45|0.00048159
10:56:46|0.00048015
10:56:47|0.00048015
10:56:48|0.00048015
10:56:49|0.00047994
10:56:50|0.00047994
10:56:51|0.00047994
10:56:52|0.00047994
10:56:53|0.00047994
10:56:54|0.00047994
10:56:55|0.00047994
10:56:56|0.00047994
10:56:57|0.00047994
10:56:58|0.00047994
10:56:59|0.00047994
10:57:00|0.00047994
10:57:01|0.00047994
10:57:03|0.00047994
10:57:03|0.00047994
10:57:05|0.00047994
10:57:05|0.00047994
10:57:07|0.00047994
10:57:08|0.00047994
10:57:08|0.00047994
10:57:09|0.00047994
10:57:11|0.00047994
10:57:11|0.00047994
10:57:13|0.00047994
10:57:13|0.00047994
10:57:15|0.00047994
10:57:15|0.00048121
10:57:17|0.00048121
10:57:18|0.00048121
10:57:19|0.00048121
10:57:20|0.00048121
10:57:20|0.00048125
10:57:22|0.00048125
10:57:22|0.00048125
10:57:24|0.00048125
10:57:26|0.00048125
10:57:26|0.00048125
10:57:28|0.00048142
10:57:29|0.00048142
10:57:29|0.00048142
10:57:31|0.00048142
10:57:32|0.00048142
10:57:33|0.00048142
10:57:33|0.00048142
10:57:35|0.00048142
10:57:36|0.00048142
10:57:37|0.00048142
10:57:38|0.00048142
10:57:38|0.00048142
10:57:39|0.00048142
10:57:41|0.00048142
10:57:41|0.00048142
10:57:42|0.00048142
10:57:44|0.00048142
10:57:44|0.00048142
10:57:46|0.00048142
10:57:47|0.00048142
10:57:48|0.00048142
10:57:49|0.00048142
10:57:50|0.00048142
10:57:51|0.00048163
10:57:52|0.00047945
10:57:53|0.00047945
10:57:54|0.00047945
10:57:55|0.00047945
10:57:56|0.00047945
10:57:57|0.00047945
10:57:59|0.00047945
10:57:59|0.00047945
10:58:00|0.00047945
10:58:02|0.00048212
10:58:02|0.00048212
10:58:04|0.00048221
10:58:05|0.00048221
10:58:06|0.00048221
10:58:07|0.00048221
10:58:08|0.00048221
10:58:09|0.00048221
10:58:10|0.00048221
10:58:11|0.00048221
10:58:13|0.00048226
10:58:13|0.00048226
10:58:14|0.00048226
10:58:16|0.00048226
10:58:17|0.00048226
10:58:17|0.00048226
10:58:19|0.00048226
10:58:20|0.00048226
10:58:21|0.00048226
10:58:21|0.00048226
10:58:22|0.00048226
10:58:24|0.00048086
10:58:25|0.00048086
10:58:27|0.00048086
10:58:28|0.00048086
10:58:30|0.00048066
10:58:31|0.00048066
10:58:32|0.00048066
10:58:33|0.00048066
10:58:34|0.00048066
10:58:35|0.00048066
10:58:36|0.00048066
10:58:37|0.00048066
10:58:38|0.00048066
10:58:39|0.00048066
10:58:40|0.00048066
10:58:41|0.00048066
10:58:42|0.00048066
10:58:43|0.00048066
10:58:44|0.00048066
10:58:45|0.00048066
10:58:46|0.00048066
10:58:47|0.00048066
10:58:48|0.00048066
10:58:49|0.00048066
10:58:50|0.00048066
10:58:51|0.00048066
10:58:52|0.00048066
10:58:53|0.00048066
10:58:54|0.00048066
10:58:56|0.00048066
10:58:56|0.00048066
10:58:58|0.00048066
10:58:59|0.00048066
10:59:00|0.00048066
10:59:01|0.00048066
10:59:02|0.00048066
10:59:03|0.00048066
10:59:04|0.00048066
10:59:05|0.00048066
10:59:06|0.00048066
10:59:07|0.00048066
10:59:08|0.00048066
10:59:09|0.00048066
10:59:10|0.00048066
10:59:11|0.00048066
10:59:12|0.00048066
10:59:13|0.00048066
10:59:14|0.00048066
10:59:15|0.00048066
10:59:16|0.00048066
10:59:17|0.00048066
10:59:18|0.00048066
10:59:19|0.00048066
10:59:20|0.00048066
10:59:21|0.00048066
10:59:22|0.00048066
10:59:23|0.00048066
10:59:25|0.00048066
10:59:26|0.00048066
10:59:27|0.00048066
10:59:29|0.00048066
10:59:31|0.00048066
10:59:31|0.00048066
10:59:32|0.00048066
10:59:33|0.00048066
10:59:34|0.00048066
10:59:35|0.00048066
10:59:36|0.00048066
10:59:37|0.00048066
10:59:39|0.00048066
10:59:40|0.00048066
10:59:41|0.00048066
10:59:43|0.00048046
10:59:43|0.00048046
10:59:44|0.00048046
10:59:45|0.00048046
10:59:46|0.00048046
10:59:47|0.00048046
10:59:48|0.00048046
10:59:49|0.00048046
10:59:50|0.00048046
10:59:51|0.00048046
10:59:52|0.00048046
10:59:53|0.00048046
10:59:54|0.00048046
10:59:55|0.00048046
10:59:56|0.00048026
10:59:57|0.00048026
10:59:59|0.00048026
11:00:00|0.00048016
11:00:01|0.00048016
11:00:02|0.00048016
11:00:04|0.00048016
11:00:04|0.00048016
11:00:05|0.00048016
11:00:06|0.00048065
11:00:08|0.00047885
11:00:09|0.00047885
11:00:10|0.00047885
11:00:11|0.00047885
11:00:12|0.00047885
11:00:13|0.00047885
11:00:14|0.00047885
11:00:15|0.00047885
11:00:16|0.00047885
11:00:17|0.00047885
11:00:19|0.00047885
11:00:19|0.00047885
11:00:20|0.00047885
11:00:21|0.00047885
11:00:22|0.00047885
11:00:23|0.00047885
11:00:24|0.00047978
11:00:26|0.00047961
11:00:27|0.00047961
11:00:29|0.00047961
11:00:29|0.00047961
11:00:30|0.00047961
11:00:31|0.00047961
11:00:32|0.00047961
11:00:33|0.00047961
11:00:34|0.00047961
11:00:36|0.00047961
11:00:37|0.00047961
11:00:38|0.00047961
11:00:39|0.00047961
11:00:40|0.00047961
11:00:41|0.00047961
11:00:41|0.00047961
11:00:44|0.00047961
11:00:44|0.00047961
11:00:45|0.00047961
11:00:46|0.00047961
11:00:47|0.00047961
11:00:48|0.00047961
11:00:49|0.00047961
11:00:50|0.00047961
11:00:51|0.00047961
11:00:52|0.00047961
11:00:53|0.00047961
11:00:54|0.00047961
11:00:55|0.00047961
11:00:57|0.0004806
11:00:58|0.0004806
11:01:00|0.0004806
11:01:00|0.0004806
11:01:02|0.0004806
11:01:03|0.0004806
11:01:04|0.0004806
11:01:05|0.0004806
11:01:06|0.0004806
11:01:07|0.0004806
11:01:08|0.0004806
11:01:09|0.0004806
11:01:10|0.0004806
11:01:11|0.0004806
11:01:12|0.0004806
11:01:13|0.0004806
11:01:14|0.0004806
11:01:15|0.0004806
11:01:16|0.0004806
11:01:18|0.0004806
11:01:19|0.0004806
11:01:20|0.0004806
11:01:21|0.00048199
11:01:22|0.00048203
11:01:23|0.00048203
11:01:23|0.00048203
11:01:25|0.00048224
11:01:26|0.00048224
11:01:28|0.00048224
11:01:28|0.00048246
11:01:30|0.00048246
11:01:32|0.00048246
11:01:33|0.00048246
11:01:33|0.00048246
11:01:36|0.00048246
11:01:37|0.00048246
11:01:39|0.00048246
11:01:40|0.00048246
11:01:41|0.00048246
11:01:42|0.00048246
11:01:43|0.00048246
11:01:43|0.00048246
11:01:45|0.00048246
11:01:46|0.00048246
11:01:47|0.00048246
11:01:47|0.0004813
11:01:49|0.0004813
11:01:50|0.0004813
11:01:51|0.0004813
11:01:51|0.0004813
11:01:52|0.0004813
11:01:53|0.0004813
11:01:55|0.0004813
11:01:55|0.0004813
11:01:57|0.0004813
11:01:58|0.0004813
11:01:59|0.0004812
11:01:59|0.0004812
11:02:02|0.0004812
11:02:03|0.0004812
11:02:04|0.0004812
11:02:05|0.00048246
11:02:06|0.00048246
11:02:07|0.00048246
11:02:08|0.00048246
11:02:09|0.00048246
11:02:10|0.00048246
11:02:11|0.00048246
11:02:12|0.00048246
11:02:13|0.00048246
11:02:13|0.00048246
11:02:15|0.00048246
11:02:16|0.00048246
11:02:17|0.00048246
11:02:18|0.00048246
11:02:19|0.00048216
11:02:20|0.00048211
11:02:21|0.00048211
11:02:22|0.00048211
11:02:23|0.00048211
11:02:24|0.00048211
11:02:25|0.00048211
11:02:26|0.00048211
11:02:26|0.00048246
11:02:29|0.00048248
11:02:29|0.00048248
11:02:31|0.00048248
11:02:32|0.00048248
11:02:33|0.00048269
11:02:33|0.00048269
11:02:35|0.00048269
11:02:36|0.00048269
11:02:37|0.00048269
11:02:38|0.000483
11:02:38|0.000483
11:02:40|0.000483
11:02:42|0.000483
11:02:43|0.000483
11:02:43|0.000483
11:02:45|0.000483
11:02:46|0.000483
11:02:47|0.000483
11:02:48|0.000483
11:02:49|0.000483
11:02:50|0.000483
11:02:51|0.000483
11:02:52|0.000483
11:02:53|0.000483
11:02:54|0.000483
11:02:54|0.000483
11:02:56|0.000483
11:02:57|0.000483
11:02:58|0.000483
11:02:59|0.000483
11:03:01|0.000483
11:03:02|0.000483
11:03:03|0.000483
11:03:05|0.000483
11:03:05|0.000483
11:03:06|0.000483
11:03:07|0.000483
11:03:08|0.000483
11:03:09|0.000483
11:03:10|0.000483
11:03:11|0.000483
11:03:12|0.00048208
11:03:13|0.00048208
11:03:14|0.00048208
11:03:15|0.00048208
11:03:16|0.00048208
11:03:18|0.00048208
11:03:18|0.00048208
11:03:19|0.00048208
11:03:21|0.00048208
11:03:21|0.00048208
11:03:22|0.00048208
11:03:23|0.0004814
11:03:24|0.0004814
11:03:25|0.0004814
11:03:26|0.0004814
11:03:27|0.00048082
11:03:28|0.00048082
11:03:29|0.00048082
11:03:31|0.00048082
11:03:33|0.00048082
11:03:33|0.00048082
11:03:34|0.00048082
11:03:35|0.00048114
11:03:37|0.00047756
11:03:38|0.00047756
11:03:40|0.00047897
11:03:41|0.00047897
11:03:41|0.00047897
11:03:42|0.00047897
11:03:43|0.00047897
11:03:44|0.00047897
11:03:45|0.00047897
11:03:46|0.00047897
11:03:47|0.00047897
11:03:48|0.00047974
11:03:49|0.00047897
11:03:50|0.00047897
11:03:51|0.00047897
11:03:53|0.00047897
11:03:53|0.00047897
11:03:54|0.00047897
11:03:55|0.00047897
11:03:56|0.00047897
11:03:58|0.00047897
11:03:58|0.00047897
11:03:59|0.00047897
11:04:00|0.00048029
11:04:01|0.00048029
11:04:02|0.00048029
11:04:03|0.00048029
11:04:04|0.00047897
11:04:06|0.00047919
11:04:07|0.00047919
11:04:08|0.00047878
11:04:09|0.00047878
11:04:10|0.00047846
11:04:11|0.00047846
11:04:12|0.00047846
11:04:13|0.00047846
11:04:14|0.00047846
11:04:15|0.00047846
11:04:16|0.00047846
11:04:17|0.00047813
11:04:18|0.00047813
11:04:19|0.00047813
11:04:20|0.00047813
11:04:22|0.00047813
11:04:22|0.00047813
11:04:24|0.00047813
11:04:26|0.00047813
11:04:27|0.00047813
11:04:28|0.00047813
11:04:29|0.00047813
11:04:31|0.00047783
11:04:32|0.00047783
11:04:32|0.00047783
11:04:35|0.00047783
11:04:36|0.00047783
11:04:37|0.00047783
11:04:38|0.00047783
11:04:40|0.00047777
11:04:41|0.00047777
11:04:41|0.00047724
11:04:42|0.00047586
11:04:43|0.00047586
11:04:44|0.00047586
11:04:45|0.00047586
11:04:47|0.00047586
11:04:47|0.00047586
11:04:48|0.00047586
11:04:49|0.00047586
11:04:50|0.00047586
11:04:51|0.00047586
11:04:52|0.00047586
11:04:53|0.00047586
11:04:54|0.00047586
11:04:55|0.00047586
11:04:56|0.00047586
11:04:57|0.00047586
11:04:58|0.00047586
11:05:00|0.00047586
11:05:01|0.00047586
11:05:02|0.00047586
11:05:03|0.00047586
11:05:04|0.00047586
11:05:05|0.00047586
11:05:06|0.00047586
11:05:07|0.00047586
11:05:08|0.00047716
11:05:09|0.00047716
11:05:10|0.00047694
11:05:11|0.00047694
11:05:12|0.00047683
11:05:13|0.00047683
11:05:14|0.00047683
11:05:15|0.00047683
11:05:16|0.00047651
11:05:17|0.00047651
11:05:18|0.00047625
11:05:20|0.00047625
11:05:20|0.00047625
11:05:22|0.00047625
11:05:23|0.00047625
11:05:25|0.00047625
11:05:25|0.00047625
11:05:27|0.00047625
11:05:27|0.00047625
11:05:30|0.00047625
11:05:31|0.00047625
11:05:32|0.00047625
11:05:34|0.00047625
11:05:35|0.00047625
11:05:36|0.00047625
11:05:37|0.00047625
11:05:38|0.00047586
11:05:40|0.00047586
11:05:40|0.00047586
11:05:41|0.00047586
11:05:42|0.00047586
11:05:43|0.00047586
11:05:44|0.00047586
11:05:46|0.00047575
11:05:47|0.00047575
11:05:49|0.00047575
11:05:49|0.00047567
11:05:50|0.00047567
11:05:51|0.00047567
11:05:52|0.00047567
11:05:53|0.00047567
11:05:54|0.00047567
11:05:55|0.00047567
11:05:56|0.00047567
11:05:57|0.00047567
11:05:58|0.00047567
11:06:00|0.00047567
11:06:01|0.00047641
11:06:02|0.00047641
11:06:03|0.00047641
11:06:04|0.00047641
11:06:05|0.00047641
11:06:06|0.00047641
11:06:07|0.00047641
11:06:08|0.00047641
11:06:09|0.00047641
11:06:10|0.00047641
11:06:11|0.00047641
11:06:12|0.00047641
11:06:13|0.00047641
11:06:14|0.00047641
11:06:15|0.00047641
11:06:16|0.00047641
11:06:17|0.00047641
11:06:18|0.00047641
11:06:19|0.00047641
11:06:20|0.00047641
11:06:21|0.000476
11:06:22|0.000476
11:06:23|0.000476
11:06:24|0.00047568
11:06:25|0.00047568
11:06:26|0.00047568
11:06:27|0.00047568
11:06:28|0.00047499
11:06:29|0.00047513
11:06:30|0.00047513
11:06:31|0.00047513
11:06:33|0.00047513
11:06:34|0.00047334
11:06:35|0.00047334
11:06:37|0.00047334
11:06:38|0.00047334
11:06:39|0.00047334
11:06:40|0.00047334
11:06:42|0.00047334
11:06:43|0.00047334
11:06:44|0.00047386
11:06:45|0.00047386
11:06:46|0.00047386
11:06:46|0.00047386
11:06:48|0.00047386
11:06:48|0.00047386
11:06:50|0.00047386
11:06:51|0.00047386
11:06:52|0.00047386
11:06:53|0.00047386
11:06:54|0.00047386
11:06:55|0.00047386
11:06:56|0.00047386
11:06:57|0.00047386
11:06:58|0.00047386
11:06:59|0.00047386
11:07:00|0.00047386
11:07:01|0.00047386
11:07:02|0.00047337
11:07:04|0.0004734
11:07:05|0.00047308
11:07:06|0.00047308
11:07:07|0.00047308
11:07:08|0.00047308
11:07:09|0.00047308
11:07:10|0.00047308
11:07:11|0.00047308
11:07:12|0.00047278
11:07:13|0.00047276
11:07:14|0.00047276
11:07:15|0.00047276
11:07:16|0.00047276
11:07:17|0.00047276
11:07:18|0.00047276
11:07:19|0.00047276
11:07:20|0.00047276
11:07:21|0.00047276
11:07:22|0.00047276
11:07:23|0.00047276
11:07:24|0.00047269
11:07:25|0.00047269
11:07:26|0.00047269
11:07:27|0.00047269
11:07:28|0.00047269
11:07:29|0.00047269
11:07:30|0.00047247
11:07:31|0.00047247
11:07:32|0.00047247
11:07:33|0.00047247
11:07:35|0.00047247
11:07:36|0.00047247
11:07:38|0.00047247
11:07:39|0.00047247
11:07:40|0.00047222
11:07:42|0.00047222
11:07:43|0.00047205
11:07:43|0.00047205
11:07:44|0.00047205
11:07:46|0.00047205
11:07:46|0.00047205
11:07:47|0.00047205
11:07:48|0.00047205
11:07:50|0.00047205
11:07:50|0.00047205
11:07:51|0.00047205
11:07:53|0.00047205
11:07:54|0.00047205
11:07:55|0.00047205
11:07:56|0.00047205
11:07:57|0.00047205
11:07:58|0.00047205
11:07:59|0.00047279
11:08:01|0.00047182
11:08:02|0.00047312
11:08:03|0.00047274
11:08:04|0.00047271
11:08:04|0.00047271
11:08:06|0.00047271
11:08:07|0.00047271
11:08:08|0.00047271
11:08:09|0.00047271
11:08:10|0.00047271
11:08:11|0.00047271
11:08:12|0.00047271
11:08:13|0.00047271
11:08:14|0.00047239
11:08:15|0.00047239
11:08:16|0.00047239
11:08:17|0.00047239
11:08:18|0.00047239
11:08:20|0.00047239
11:08:21|0.00047239
11:08:22|0.00047239
11:08:22|0.00047209
11:08:24|0.00047209
11:08:24|0.00047203
11:08:25|0.00047203
11:08:27|0.00047334
11:08:27|0.00047131
11:08:28|0.0004728
11:08:29|0.00047132
11:08:31|0.00047253
11:08:31|0.00047253
11:08:33|0.00047253
11:08:34|0.00047253
11:08:35|0.00047253
11:08:36|0.00047253
11:08:37|0.00047253
11:08:38|0.00047253
11:08:39|0.00047253
11:08:41|0.00047131
11:08:42|0.00047131
11:08:43|0.00047131
11:08:45|0.00047131
11:08:46|0.00047131
11:08:47|0.00047131
11:08:48|0.00047251
11:08:49|0.00047251
11:08:50|0.00047251
11:08:51|0.00047251
11:08:53|0.00047251
11:08:53|0.00047251
11:08:55|0.00047251
11:08:56|0.00047251
11:08:57|0.00047251
11:08:58|0.00047251
11:08:59|0.00047251
11:09:00|0.00047251
11:09:01|0.00047251
11:09:02|0.00047251
11:09:03|0.00047251
11:09:04|0.00047251
11:09:05|0.00047251
11:09:06|0.00047251
11:09:07|0.00047251
11:09:08|0.00047251
11:09:09|0.00047251
11:09:10|0.00047251
11:09:11|0.00047251
11:09:12|0.00047251
11:09:13|0.00047251
11:09:14|0.00047251
11:09:15|0.00047251
11:09:16|0.00047732
11:09:17|0.00047219
11:09:18|0.00047219
11:09:19|0.00047357
11:09:20|0.00047325
11:09:21|0.00047192
11:09:22|0.00047283
11:09:23|0.00047283
11:09:24|0.00047283
11:09:26|0.00047283
11:09:27|0.00047278
11:09:29|0.00047278
11:09:29|0.00047278
11:09:31|0.00047278
11:09:32|0.00047278
11:09:32|0.00047278
11:09:34|0.00047278
11:09:35|0.00047278
11:09:36|0.00047278
11:09:37|0.00047278
11:09:38|0.00047278
11:09:39|0.00047278
11:09:40|0.00047278
11:09:41|0.00047278
11:09:43|0.00047278
11:09:44|0.00047278
11:09:45|0.00047278
11:09:46|0.00047278
11:09:47|0.00047278
11:09:48|0.00047278
11:09:50|0.00047278
11:09:50|0.00047278
11:09:52|0.00047278
11:09:53|0.00047278
11:09:53|0.00047278
11:09:54|0.00047278
11:09:55|0.00047278
11:09:57|0.00047278
11:09:57|0.00047278
11:09:59|0.00047278
11:10:00|0.00047241
11:10:01|0.00047241
11:10:02|0.00047231
11:10:04|0.00047231
11:10:04|0.00047231
11:10:06|0.00047231
11:10:07|0.00047231
11:10:08|0.00047231
11:10:09|0.00047231
11:10:10|0.00047231
11:10:11|0.00047231
11:10:13|0.00047269
11:10:13|0.000472
11:10:14|0.000472
11:10:15|0.0004733
11:10:16|0.00047327
11:10:17|0.00047327
11:10:18|0.00047269
11:10:19|0.00047269
11:10:20|0.00047373
11:10:21|0.00047365
11:10:22|0.00047391
11:10:24|0.00047391
11:10:24|0.00047368
11:10:25|0.00047368
11:10:26|0.00047368
11:10:27|0.00047368
11:10:28|0.00047479
11:10:29|0.0004752
11:10:30|0.00047546
11:10:32|0.00047535
11:10:33|0.00047535
11:10:34|0.00047535
11:10:35|0.00047535
11:10:37|0.00047535
11:10:37|0.00047535
11:10:38|0.00047535
11:10:39|0.00047535
11:10:41|0.00047535
11:10:42|0.00047535
11:10:43|0.00047535
11:10:44|0.00047535
11:10:46|0.00047535
11:10:47|0.00047535
11:10:47|0.00047535
11:10:48|0.00047535
11:10:49|0.00047535
11:10:50|0.00047535
11:10:52|0.00047632
11:10:53|0.00047632
11:10:54|0.00047632
11:10:55|0.00047632
11:10:56|0.00047632
11:10:58|0.00047632
11:10:58|0.00047632
11:11:00|0.00047632
11:11:01|0.00047632
11:11:02|0.00047632
11:11:03|0.00047632
11:11:04|0.00047669
11:11:06|0.00047669
11:11:07|0.00047669
11:11:07|0.00047669
11:11:09|0.00047731
11:11:10|0.00047731
11:11:10|0.00047719
11:11:12|0.00047719
11:11:13|0.00047719
11:11:14|0.00047707
11:11:15|0.00047707
11:11:16|0.00047707
11:11:17|0.00047675
11:11:18|0.00047645
11:11:19|0.0004766
11:11:20|0.00047593
11:11:21|0.00047576
11:11:22|0.00047576
11:11:23|0.0004755
11:11:24|0.00047526
11:11:25|0.00047526
11:11:26|0.00047526
11:11:27|0.00047526
11:11:28|0.00047526
11:11:29|0.00047526
11:11:30|0.00047526
11:11:31|0.00047526
11:11:32|0.00047526
11:11:33|0.00047526
11:11:34|0.00047526
11:11:35|0.00047426
11:11:36|0.00047426
11:11:38|0.00047426
11:11:39|0.00047426
11:11:40|0.00047426
11:11:41|0.00047426
11:11:41|0.00047426
11:11:42|0.00047426
11:11:44|0.00047426
11:11:44|0.00047399
11:11:45|0.00047399
11:11:46|0.00047399
11:11:48|0.00047399
11:11:48|0.00047399
11:11:50|0.00047399
11:11:51|0.00047399
11:11:52|0.00047369
11:11:53|0.00047369
11:11:54|0.00047369
11:11:55|0.00047369
11:11:56|0.00047369
11:11:57|0.00047369
11:11:58|0.00047369
11:11:59|0.00047369
11:12:00|0.00047369
11:12:01|0.00047448
11:12:02|0.00047448
11:12:03|0.00047448
11:12:04|0.00047448
11:12:05|0.00047448
11:12:06|0.00047448
11:12:07|0.00047448
11:12:09|0.00047448
11:12:10|0.00047465
11:12:11|0.00047465
11:12:12|0.00047465
11:12:13|0.00047465
11:12:14|0.00047465
11:12:15|0.00047465
11:12:16|0.00047465
11:12:16|0.00047465
11:12:18|0.00047465
11:12:19|0.00047465
11:12:20|0.00047465
11:12:21|0.00047465
11:12:22|0.00047465
11:12:23|0.00047465
11:12:24|0.00047465
11:12:25|0.00047465
11:12:26|0.00047465
11:12:27|0.00047465
11:12:28|0.00047465
11:12:29|0.00047465
11:12:30|0.00047465
11:12:30|0.00047465
11:12:31|0.00047465
11:12:33|0.00047465
11:12:34|0.00047465
11:12:35|0.00047465
11:12:36|0.00047465
11:12:37|0.00047465
11:12:39|0.00047465
11:12:39|0.00047465
11:12:41|0.00047465
11:12:42|0.00047465
11:12:44|0.00047465
11:12:44|0.00047465
11:12:46|0.00047465
11:12:47|0.00047465
11:12:49|0.00047465
11:12:49|0.00047465
11:12:51|0.00047465
11:12:52|0.00047465
11:12:53|0.00047465
11:12:54|0.00047465
11:12:54|0.00047465
11:12:57|0.00047515
11:12:57|0.0004753
11:12:58|0.00047553
11:12:59|0.00047553
11:13:00|0.00047553
11:13:02|0.00047553
11:13:03|0.00047553
11:13:04|0.00047553
11:13:05|0.00047553
11:13:06|0.00047553
11:13:07|0.00047553
11:13:09|0.00047553
11:13:09|0.00047553
11:13:11|0.00047553
11:13:12|0.00047553
11:13:13|0.00047553
11:13:14|0.00047553
11:13:14|0.00047553
11:13:16|0.00047553
11:13:17|0.00047553
11:13:18|0.00047553
11:13:19|0.00047553
11:13:20|0.00047553
11:13:21|0.00047553
11:13:22|0.00047521
11:13:22|0.00047521
11:13:23|0.00047521
11:13:25|0.00047521
11:13:25|0.00047521
11:13:27|0.00047521
11:13:27|0.00047521
11:13:29|0.00047521
11:13:29|0.00047521
11:13:31|0.0004756
11:13:32|0.0004756
11:13:33|0.0004759
11:13:34|0.0004759
11:13:35|0.0004759
11:13:36|0.0004759
11:13:37|0.00047622
11:13:37|0.00047655
11:13:40|0.00047676
11:13:41|0.00047736
11:13:42|0.00047736
11:13:43|0.00047736
11:13:43|0.00047736
11:13:44|0.00047736
11:13:46|0.00047736
11:13:47|0.00047736
11:13:47|0.00047762
11:13:49|0.00047762
11:13:49|0.00047762
11:13:51|0.00047792
11:13:52|0.00047792
11:13:53|0.00047792
11:13:53|0.00047792
11:13:55|0.00047792
11:13:56|0.00047792
11:13:57|0.00047792
11:13:59|0.00047792
11:14:00|0.00047792
11:14:01|0.00047792
11:14:02|0.00047792
11:14:03|0.00047792
11:14:04|0.00047792
11:14:05|0.00047792
11:14:06|0.00047792
11:14:07|0.00047792
11:14:08|0.00047792
11:14:09|0.00047792
11:14:10|0.00047792
11:14:11|0.00047792
11:14:12|0.00047792
11:14:13|0.00047792
11:14:14|0.00047792
11:14:15|0.00047792
11:14:16|0.00047792
11:14:17|0.00047792
11:14:19|0.00047792
11:14:19|0.00047792
11:14:20|0.00047792
11:14:21|0.00047792
11:14:22|0.00047792
11:14:23|0.00047829
11:14:24|0.00047829
11:14:25|0.00047829
11:14:26|0.00047829
11:14:28|0.00047829
11:14:29|0.00047841
11:14:30|0.00047841
11:14:31|0.00047841
11:14:32|0.00047841
11:14:32|0.00047841
11:14:34|0.00047841
11:14:35|0.00047841
11:14:36|0.00047841
11:14:36|0.00047841
11:14:37|0.00047841
11:14:39|0.00047841
11:14:41|0.00047841
11:14:42|0.00047841
11:14:43|0.00047841
11:14:44|0.00047841
11:14:45|0.00047841
11:14:46|0.00047841
11:14:47|0.00047841
11:14:49|0.00047841
11:14:49|0.00047841
11:14:51|0.00047841
11:14:52|0.00047841
11:14:53|0.00047841
11:14:54|0.00047841
11:14:55|0.00047841
11:14:56|0.00047841
11:14:57|0.00047841
11:14:58|0.00047841
11:14:59|0.00047841
11:14:59|0.000478
11:15:01|0.000478
11:15:02|0.000478
11:15:03|0.000478
11:15:04|0.000478
11:15:06|0.000478
11:15:06|0.000478
11:15:07|0.000478
11:15:08|0.000478
11:15:09|0.00047839
11:15:10|0.00047839
11:15:11|0.00047839
11:15:13|0.00047758
11:15:14|0.00047758
11:15:15|0.00047758
11:15:16|0.00047758
11:15:17|0.00047758
11:15:19|0.00047758
11:15:19|0.00047758
11:15:20|0.00047758
11:15:21|0.00047758
11:15:22|0.00047758
11:15:23|0.00047758
11:15:24|0.00047758
11:15:25|0.00047758
11:15:26|0.00047758
11:15:27|0.00047758
11:15:28|0.00047758
11:15:30|0.00047822
11:15:31|0.00047822
11:15:32|0.00047841
11:15:33|0.00047841
11:15:34|0.00047797
11:15:35|0.00047581
11:15:36|0.00047758
11:15:37|0.00047758
11:15:38|0.00047758
11:15:39|0.00047758
11:15:40|0.00047758
11:15:42|0.00047758
11:15:43|0.00047758
11:15:44|0.00047758
11:15:45|0.00047758
11:15:46|0.00047758
11:15:47|0.00047758
11:15:48|0.00047758
11:15:50|0.00047758
11:15:50|0.00047697
11:15:51|0.00047697
11:15:52|0.00047697
11:15:54|0.00047672
11:15:55|0.00047672
11:15:56|0.00047672
11:15:57|0.00047672
11:15:58|0.00047716
11:15:58|0.00047716
11:16:00|0.00047716
11:16:00|0.0004752
11:16:02|0.0004752
11:16:02|0.0004752
11:16:05|0.0004752
11:16:06|0.0004752
11:16:07|0.0004752
11:16:08|0.00047635
11:16:09|0.00047635
11:16:10|0.00047635
11:16:11|0.00047635
11:16:12|0.00047635
11:16:13|0.00047635
11:16:14|0.00047635
11:16:15|0.0004769
11:16:16|0.0004772
11:16:17|0.0004772
11:16:18|0.0004772
11:16:19|0.0004772
11:16:20|0.0004772
11:16:21|0.0004772
11:16:22|0.0004772
11:16:23|0.0004772
11:16:24|0.0004772
11:16:25|0.0004772
11:16:26|0.0004772
11:16:27|0.0004772
11:16:28|0.0004772
11:16:29|0.0004772
11:16:30|0.0004772
11:16:31|0.00047663
11:16:32|0.00047663
11:16:33|0.00047663
11:16:34|0.00047663
11:16:35|0.0004764
11:16:36|0.0004764
11:16:38|0.0004764
11:16:38|0.0004764
11:16:40|0.0004764
11:16:41|0.0004764
11:16:42|0.0004764
11:16:43|0.0004764
11:16:45|0.0004764
11:16:46|0.0004764
11:16:48|0.0004764
11:16:48|0.0004764
11:16:50|0.0004764
11:16:50|0.0004764
11:16:52|0.0004764
11:16:52|0.0004764
11:16:53|0.0004764
11:16:55|0.0004764
11:16:56|0.0004764
11:16:57|0.0004764
11:16:58|0.0004764
11:16:59|0.0004775
11:17:01|0.00047819
11:17:03|0.00047819
11:17:03|0.00047819
11:17:04|0.00047819
11:17:06|0.00047919
11:17:07|0.00047919
11:17:08|0.00047919
11:17:09|0.00047919
11:17:10|0.00047919
11:17:11|0.00047919
11:17:12|0.00047919
11:17:13|0.00048025
11:17:14|0.00048025
11:17:16|0.00048025
11:17:16|0.00048025
11:17:17|0.00048025
11:17:18|0.00048025
11:17:19|0.00048118
11:17:20|0.00048075
11:17:21|0.00048075
11:17:23|0.000481
11:17:23|0.0004808
11:17:25|0.0004808
11:17:26|0.00048152
11:17:26|0.00048152
11:17:28|0.00048152
11:17:28|0.00048152
11:17:29|0.00048152
11:17:30|0.00048152
11:17:31|0.00048152
11:17:33|0.00048152
11:17:34|0.00048152
11:17:35|0.00048152
11:17:36|0.00048152
11:17:37|0.00048152
11:17:39|0.00048152
11:17:40|0.00048152
11:17:41|0.00048152
11:17:41|0.00048152
11:17:42|0.00048152
11:17:44|0.00048152
11:17:45|0.00048152
11:17:46|0.00048152
11:17:47|0.00048152
11:17:49|0.00048152
11:17:50|0.00048152
11:17:51|0.00048152
11:17:53|0.00048152
11:17:54|0.00048152
11:17:55|0.00048152
11:17:56|0.00048152
11:17:58|0.00048152
11:17:59|0.00048152
11:17:59|0.00048152
11:18:01|0.00048152
11:18:01|0.00048152
11:18:03|0.00048153
11:18:04|0.00048153
11:18:05|0.00048153
11:18:06|0.00048153
11:18:07|0.00048153
11:18:08|0.00048153
11:18:10|0.00048153
11:18:11|0.00048153
11:18:12|0.00048153
11:18:13|0.00048153
11:18:14|0.00048153
11:18:15|0.00048153
11:18:16|0.00048153
11:18:17|0.00048153
11:18:18|0.00048153
11:18:19|0.00048153
11:18:20|0.00048153
11:18:21|0.00048153
11:18:22|0.00048153
11:18:23|0.00048153
11:18:24|0.00048153
11:18:25|0.00048137
11:18:26|0.00048137
11:18:27|0.00048137
11:18:28|0.0004794
11:18:29|0.0004794
11:18:30|0.00048137
11:18:31|0.00048137
11:18:32|0.00048018
11:18:33|0.00048018
11:18:34|0.00048018
11:18:35|0.00048018
11:18:37|0.00048018
11:18:38|0.00048018
11:18:39|0.00048018
11:18:41|0.00048018
11:18:41|0.00048018
11:18:42|0.00048018
11:18:44|0.00048018
11:18:45|0.00047986
11:18:46|0.0004792
11:18:48|0.0004792
11:18:48|0.0004792
11:18:49|0.0004792
11:18:50|0.0004792
11:18:51|0.0004792
11:18:52|0.0004792
11:18:53|0.00047882
11:18:55|0.00047882
11:18:55|0.00047882
11:18:56|0.00047882
11:18:57|0.00047882
11:18:59|0.00047882
11:18:59|0.00047882
11:19:01|0.00047882
11:19:02|0.00047851
11:19:02|0.00047851
11:19:04|0.00047829
11:19:05|0.00047829
11:19:07|0.00047829
11:19:07|0.00047829
11:19:09|0.00047802
11:19:09|0.00047802
11:19:10|0.00047802
11:19:11|0.00047883
11:19:12|0.00047898
11:19:13|0.00047898
11:19:14|0.00047903
11:19:16|0.00047903
11:19:17|0.00047903
11:19:18|0.00047903
11:19:19|0.00047903
11:19:20|0.00047903
11:19:21|0.00047903
11:19:22|0.00047903
11:19:23|0.00047903
11:19:24|0.00047903
11:19:25|0.00047972
11:19:26|0.00047972
11:19:26|0.00047972
11:19:28|0.00047972
11:19:28|0.00047972
11:19:30|0.00047972
11:19:31|0.00048017
11:19:32|0.00048017
11:19:33|0.00048017
11:19:34|0.00048017
11:19:35|0.00048017
11:19:36|0.00048017
11:19:37|0.00048017
11:19:39|0.00048047
11:19:39|0.00048047
11:19:40|0.00048047
11:19:41|0.00048047
11:19:42|0.00048047
11:19:43|0.00048047
11:19:45|0.00048047
11:19:47|0.00048047
11:19:47|0.00048047
11:19:48|0.00048047
11:19:50|0.00048047
11:19:51|0.00048047
11:19:51|0.00048047
11:19:53|0.00048047
11:19:55|0.00048047
11:19:55|0.00048047
11:19:56|0.00048047
11:19:57|0.00048047
11:19:58|0.00048096
11:20:00|0.00048118
11:20:00|0.00048118
11:20:01|0.00048118
11:20:03|0.00048118
11:20:05|0.00048118
11:20:05|0.00048118
11:20:06|0.00048118
11:20:07|0.00048118
11:20:08|0.00048118
11:20:09|0.00048118
11:20:11|0.00048118
11:20:12|0.00048118
11:20:13|0.00048118
11:20:14|0.00048118
11:20:15|0.00048065
11:20:16|0.00048065
11:20:17|0.00048114
11:20:18|0.00048114
11:20:19|0.00048114
11:20:20|0.00048147
11:20:21|0.00048147
11:20:22|0.00048147
11:20:23|0.00048147
11:20:24|0.0004818
11:20:25|0.00048226
11:20:26|0.00048226
11:20:27|0.00048226
11:20:28|0.00048256
11:20:29|0.00048256
11:20:30|0.00048269
11:20:31|0.00048269
11:20:32|0.00048269
11:20:33|0.00048294
11:20:34|0.0004835
11:20:36|0.00048516
11:20:37|0.00048516
11:20:39|0.00048516
11:20:39|0.00048447
11:20:40|0.00048447
11:20:41|0.00048541
11:20:42|0.00048447
11:20:43|0.00048567
11:20:44|0.00048447
11:20:45|0.00048447
11:20:47|0.00048447
11:20:48|0.00048572
11:20:50|0.00048583
11:20:50|0.00048677
11:20:52|0.00048663
11:20:52|0.00048662
11:20:54|0.00048617
11:20:55|0.00048617
11:20:56|0.00048617
11:20:57|0.00048617
11:20:58|0.00048617
11:20:58|0.00048617
11:21:00|0.00048617
11:21:00|0.00048617
11:21:02|0.00048617
11:21:03|0.00048617
11:21:04|0.00048617
11:21:05|0.00048751
11:21:07|0.00048751
11:21:07|0.00048731
11:21:08|0.00048731
11:21:09|0.0004872
11:21:10|0.0004872
11:21:11|0.00048688
11:21:12|0.00048688
11:21:13|0.00048688
11:21:14|0.00048688
11:21:15|0.00048834
11:21:16|0.00048834
11:21:17|0.00048834
11:21:18|0.00048834
11:21:19|0.0004887
11:21:20|0.0004887
11:21:21|0.00048895
11:21:22|0.00048939
11:21:23|0.00048939
11:21:24|0.00048939
11:21:25|0.00048939
11:21:26|0.00048939
11:21:27|0.00048939
11:21:28|0.00048939
11:21:29|0.00048939
11:21:30|0.00048939
11:21:31|0.00048939
11:21:32|0.00048939
11:21:33|0.00048939
11:21:34|0.00048939
11:21:35|0.00048831
11:21:36|0.00048831
11:21:38|0.00048831
11:21:39|0.00048831
11:21:40|0.00048831
11:21:41|0.00048831
11:21:42|0.0004879
11:21:42|0.0004879
11:21:44|0.0004879
11:21:44|0.0004879
11:21:47|0.00048581
11:21:48|0.00048713
11:21:50|0.00048629
11:21:50|0.00048573
11:21:52|0.00048573
11:21:53|0.00048573
11:21:55|0.00048573
11:21:55|0.00048573
11:21:56|0.00048573
11:21:57|0.00048518
11:21:59|0.00048441
11:22:01|0.00048441
11:22:01|0.00048441
11:22:03|0.00048441
11:22:03|0.00048351
11:22:05|0.00048351
11:22:05|0.00048351
11:22:07|0.00048351
11:22:08|0.00048351
11:22:09|0.00048351
11:22:11|0.00048351
11:22:11|0.00048351
11:22:12|0.00048351
11:22:13|0.00048351
11:22:14|0.00048351
11:22:15|0.00048351
11:22:16|0.00048452
11:22:17|0.00048452
11:22:18|0.00048452
11:22:19|0.00048452
11:22:20|0.00048452
11:22:21|0.00048452
11:22:22|0.00048452
11:22:23|0.00048452
11:22:24|0.00048452
11:22:25|0.00048452
11:22:26|0.00048452
11:22:27|0.00048452
11:22:28|0.00048452
11:22:29|0.00048452
11:22:30|0.00048452
11:22:31|0.00048452
11:22:32|0.00048452
11:22:33|0.00048452
11:22:34|0.00048452
11:22:35|0.00048452
11:22:36|0.00048452
11:22:37|0.00048452
11:22:38|0.00048452
11:22:39|0.00048452
11:22:40|0.00048452
11:22:42|0.00048452
11:22:42|0.00048452
11:22:43|0.00048452
11:22:44|0.00048452
11:22:46|0.00048452
11:22:47|0.00048452
11:22:48|0.00048452
11:22:49|0.00048452
11:22:51|0.00048516
11:22:52|0.0004854
11:22:54|0.0004854
11:22:55|0.0004854
11:22:56|0.0004854
11:22:57|0.0004854
11:22:58|0.00048603
11:23:00|0.00048603
11:23:00|0.00048683
11:23:02|0.00048683
11:23:03|0.00048683
11:23:04|0.00048683
11:23:06|0.00048683
11:23:07|0.00048683
11:23:08|0.00048683
11:23:08|0.00048683
11:23:09|0.00048683
11:23:10|0.00048922
11:23:12|0.00048835
11:23:13|0.00048948
11:23:13|0.00048956
11:23:15|0.00049046
11:23:16|0.00049046
11:23:16|0.00049046
11:23:17|0.00049046
11:23:19|0.00049046
11:23:20|0.00049046
11:23:21|0.00048934
11:23:21|0.00048934
11:23:23|0.00048934
11:23:24|0.00048934
11:23:25|0.00048934
11:23:26|0.00049031
11:23:27|0.00049055
11:23:28|0.00048996
11:23:29|0.00048996
11:23:30|0.00048996
11:23:30|0.00048996
11:23:32|0.00048963
11:23:33|0.0004889
11:23:34|0.00048921
11:23:35|0.00048918
11:23:36|0.00048918
11:23:37|0.00048918
11:23:39|0.0004889
11:23:40|0.00048903
11:23:40|0.00048903
11:23:42|0.00048846
11:23:44|0.00048855
11:23:44|0.00048813
11:23:46|0.00048813
11:23:47|0.00048813
11:23:48|0.00048922
11:23:50|0.00048582
11:23:51|0.00048677
11:23:52|0.00048677
11:23:53|0.00048677
11:23:54|0.00048677
11:23:56|0.00048677
11:23:56|0.00048677
11:23:57|0.00048677
11:23:58|0.00048677
11:24:00|0.00048677
11:24:00|0.00048677
11:24:03|0.00048677
11:24:04|0.00048677
11:24:05|0.00048677
11:24:05|0.00048677
11:24:07|0.00048677
11:24:08|0.00048677
11:24:09|0.00048677
11:24:10|0.00048677
11:24:11|0.00048677
11:24:12|0.00048677
11:24:13|0.00048677
11:24:15|0.00048677
11:24:15|0.00048677
11:24:16|0.00048677
11:24:17|0.00048677
11:24:18|0.00048677
11:24:19|0.00048677
11:24:20|0.00048677
11:24:22|0.00048677
11:24:23|0.00048677
11:24:24|0.00048754
11:24:25|0.00048762
11:24:26|0.00048824
11:24:27|0.00048824
11:24:28|0.00048824
11:24:29|0.00048824
11:24:30|0.00048876
11:24:32|0.00048876
11:24:32|0.00048876
11:24:33|0.00048934
11:24:34|0.00048934
11:24:35|0.00048934
11:24:36|0.00048934
11:24:37|0.00048934
11:24:38|0.00048934
11:24:40|0.00048934
11:24:41|0.00048934
11:24:43|0.00048934
11:24:44|0.00048934
11:24:45|0.00048934
11:24:46|0.00048934
11:24:47|0.00048934
11:24:49|0.00048934
11:24:49|0.00048934
11:24:51|0.00048934
11:24:53|0.00048934
11:24:54|0.00048934
11:24:55|0.00048934
11:24:56|0.00048934
11:24:57|0.00048934
11:24:57|0.00048934
11:24:58|0.00048934
11:24:59|0.00048934
11:25:01|0.00048934
11:25:02|0.00048934
11:25:03|0.00048934
11:25:04|0.00048934
11:25:05|0.00048934
11:25:06|0.00048934
11:25:08|0.00048934
11:25:09|0.00048934
11:25:09|0.00048934
11:25:11|0.00048845
11:25:12|0.00048845
11:25:13|0.00048845
11:25:14|0.00048845
11:25:15|0.00048845
11:25:16|0.00048845
11:25:17|0.00048845
11:25:18|0.00048845
11:25:19|0.00048845
11:25:21|0.00048845
11:25:22|0.00048845
11:25:24|0.00048845
11:25:24|0.00048845
11:25:25|0.00048845
11:25:26|0.00048845
11:25:27|0.00048845
11:25:28|0.00048845
11:25:29|0.00048845
11:25:30|0.00048845
11:25:31|0.00048845
11:25:32|0.00048845
11:25:33|0.00048845
11:25:34|0.00048845
11:25:35|0.00048845
11:25:36|0.00048845
11:25:37|0.00048845
11:25:38|0.00048845
11:25:39|0.00048845
11:25:40|0.00048845
11:25:41|0.00048845
11:25:42|0.00048845
11:25:43|0.00048845
11:25:44|0.00048845
11:25:45|0.00048845
11:25:47|0.00048845
11:25:47|0.00048845
11:25:48|0.00048845
11:25:49|0.00048845
11:25:51|0.00048845
11:25:53|0.00048845
11:25:53|0.00048845
11:25:54|0.00048845
11:25:55|0.00048845
11:25:56|0.00048845
11:25:58|0.00048845
11:25:59|0.00048845
11:26:00|0.00048845
11:26:00|0.00048845
11:26:02|0.00048845
11:26:02|0.00048845
11:26:04|0.00048845
11:26:05|0.00048845
11:26:06|0.00048845
11:26:07|0.00048845
11:26:09|0.00048922
11:26:09|0.00048922
11:26:11|0.00048922
11:26:11|0.00048896
11:26:12|0.00048851
11:26:14|0.00048808
11:26:15|0.00048808
11:26:17|0.00048742
11:26:17|0.00048742
11:26:18|0.00048742
11:26:20|0.00048742
11:26:22|0.00048697
11:26:22|0.00048697
11:26:23|0.00048666
11:26:24|0.00048629
11:26:25|0.00048622
11:26:26|0.00048622
11:26:27|0.00048622
11:26:28|0.00048622
11:26:29|0.00048622
11:26:30|0.00048622
11:26:31|0.00048622
11:26:32|0.00048622
11:26:33|0.00048622
11:26:34|0.00048622
11:26:35|0.00048622
11:26:36|0.00048589
11:26:37|0.00048589
11:26:38|0.00048571
11:26:39|0.00048571
11:26:40|0.00048571
11:26:41|0.00048571
11:26:43|0.00048539
11:26:44|0.00048539
11:26:45|0.00048539
11:26:46|0.00048539
11:26:47|0.00048539
11:26:48|0.00048539
11:26:49|0.00048539
11:26:50|0.00048539
11:26:51|0.00048678
11:26:52|0.00048678
11:26:54|0.00048678
11:26:55|0.00048678
11:26:55|0.00048678
11:26:56|0.00048678
11:26:57|0.00048678
11:26:59|0.00048678
11:27:01|0.00048678
11:27:01|0.00048678
11:27:02|0.00048678
11:27:04|0.00048678
11:27:04|0.00048678
11:27:05|0.00048678
11:27:06|0.00048678
11:27:08|0.00048678
11:27:09|0.00048678
11:27:10|0.00048678
11:27:10|0.00048678
11:27:12|0.00048678
11:27:12|0.00048678
11:27:13|0.00048678
11:27:15|0.00048678
11:27:15|0.00048678
11:27:16|0.00048678
11:27:18|0.00048678
11:27:19|0.00048678
11:27:19|0.00048678
11:27:21|0.00048678
11:27:22|0.00048678
11:27:22|0.00048678
11:27:23|0.00048681
11:27:25|0.00048681
11:27:26|0.00048681
11:27:26|0.00048681
11:27:27|0.00048681
11:27:29|0.00048681
11:27:29|0.00048681
11:27:30|0.00048681
11:27:32|0.00048681
11:27:33|0.00048681
11:27:33|0.00048681
11:27:34|0.00048681
11:27:35|0.00048681
11:27:37|0.00048681
11:27:37|0.00048681
11:27:38|0.00048681
11:27:39|0.00048681
11:27:41|0.00048681
11:27:42|0.00048681
11:27:43|0.00048681
11:27:44|0.00048681
11:27:45|0.00048681
11:27:46|0.00048692
11:27:47|0.00048729
11:27:49|0.00048729
11:27:50|0.00048837
11:27:51|0.00048856
11:27:51|0.00048919
11:27:52|0.00048919
11:27:54|0.00048919
11:27:56|0.00048919
11:27:57|0.00048919
11:27:58|0.00048919
11:27:58|0.00048919
11:28:00|0.0004898
11:28:01|0.0004898
11:28:02|0.0004898
11:28:03|0.0004898
11:28:04|0.0004898
11:28:05|0.0004898
11:28:06|0.0004898
11:28:08|0.0004898
11:28:08|0.0004898
11:28:10|0.0004898
11:28:12|0.0004898
11:28:13|0.0004898
11:28:13|0.0004898
11:28:15|0.0004898
11:28:16|0.0004898
11:28:17|0.0004898
11:28:18|0.0004898
11:28:19|0.0004898
11:28:20|0.0004898
11:28:21|0.0004898
11:28:22|0.0004898
11:28:23|0.0004898
11:28:24|0.0004891
11:28:25|0.00048884
11:28:26|0.00048884
11:28:27|0.00048884
11:28:28|0.00048884
11:28:29|0.00048884
11:28:30|0.00048884
11:28:31|0.00048884
11:28:32|0.00048884
11:28:33|0.00048884
11:28:34|0.00048884
11:28:35|0.00048884
11:28:36|0.00048884
11:28:37|0.00048884
11:28:38|0.00048884
11:28:39|0.00048884
11:28:40|0.00048884
11:28:41|0.00048884
11:28:42|0.0004876
11:28:43|0.0004876
11:28:44|0.0004876
11:28:45|0.0004876
11:28:46|0.0004876
11:28:48|0.0004876
11:28:48|0.0004876
11:28:49|0.0004876
11:28:50|0.0004876
11:28:51|0.0004876
11:28:54|0.0004876
11:28:54|0.0004876
11:28:55|0.0004876
11:28:57|0.0004876
11:28:59|0.0004876
11:29:00|0.00048775
11:29:01|0.00048806
11:29:03|0.00048806
11:29:03|0.00048806
11:29:04|0.00048806
11:29:05|0.00048806
11:29:06|0.00048806
11:29:07|0.00048806
11:29:08|0.00048806
11:29:09|0.00048806
11:29:10|0.00048806
11:29:11|0.00048806
11:29:12|0.00048824
11:29:13|0.00048824
11:29:14|0.00048824
11:29:15|0.00048824
11:29:16|0.00048824
11:29:18|0.00048824
11:29:18|0.00048824
11:29:20|0.00048824
11:29:21|0.00048824
11:29:22|0.00048824
11:29:23|0.00048824
11:29:24|0.00048824
11:29:25|0.00048824
11:29:25|0.00048824
11:29:27|0.00048824
11:29:29|0.00048824
11:29:29|0.00048824
11:29:30|0.00048824
11:29:31|0.00048824
11:29:32|0.00048824
11:29:33|0.00048824
11:29:34|0.00048824
11:29:35|0.00048777
11:29:36|0.00048777
11:29:37|0.00048777
11:29:38|0.00048777
11:29:39|0.00048777
11:29:40|0.00048777
11:29:41|0.00048777
11:29:42|0.00048777
11:29:43|0.00048777
11:29:44|0.00048777
11:29:45|0.00048746
11:29:46|0.00048746
11:29:47|0.00048746
11:29:48|0.00048746
11:29:49|0.00048746
11:29:50|0.00048746
11:29:52|0.00048746
11:29:53|0.00048746
11:29:54|0.00048746
11:29:55|0.00048746
11:29:57|0.00048746
11:29:58|0.00048746
11:30:00|0.00048784
11:30:00|0.00048784
11:30:02|0.00048784
11:30:03|0.00048784
11:30:05|0.00048784
11:30:05|0.00048784
11:30:07|0.00048784
11:30:07|0.00048862
11:30:08|0.00048888
11:30:10|0.00048888
11:30:11|0.00048888
11:30:12|0.00048888
11:30:13|0.00048888
11:30:14|0.00048888
11:30:15|0.00048888
11:30:16|0.00048888
11:30:18|0.00048888
11:30:18|0.00048888
11:30:20|0.00048888
11:30:20|0.00048888
11:30:21|0.00048888
11:30:23|0.00048888
11:30:23|0.00048888
11:30:25|0.00048929
11:30:25|0.00048929
11:30:26|0.00048929
11:30:27|0.00048929
11:30:29|0.00048929
11:30:30|0.00048929
11:30:31|0.00048929
11:30:33|0.00048929
11:30:33|0.00048929
11:30:34|0.00048929
11:30:36|0.00048929
11:30:36|0.00048929
11:30:37|0.00048929
11:30:39|0.00048929
11:30:39|0.00048929
11:30:40|0.00048929
11:30:42|0.00048929
11:30:43|0.00048929
11:30:44|0.00048887
11:30:45|0.00048887
11:30:46|0.00048856
11:30:47|0.00048812
11:30:48|0.00048772
11:30:49|0.00048714
11:30:50|0.00048702
11:30:51|0.00048657
11:30:52|0.00048657
11:30:54|0.00048627
11:30:55|0.00048627
11:30:57|0.00048627
11:30:57|0.00048627
11:30:58|0.00048627
11:30:59|0.00048627
11:31:01|0.00048627
11:31:03|0.00048525
11:31:03|0.00048525
11:31:05|0.00048525
11:31:06|0.00048525
11:31:08|0.00048525
11:31:08|0.00048525
11:31:10|0.00048503
11:31:11|0.00048503
11:31:12|0.00048503
11:31:13|0.00048503
11:31:15|0.00048503
11:31:15|0.00048503
11:31:17|0.00048503
11:31:18|0.00048503
11:31:19|0.00048503
11:31:20|0.00048503
11:31:21|0.00048503
11:31:22|0.00048503
11:31:23|0.00048503
11:31:24|0.00048503
11:31:25|0.00048503
11:31:26|0.00048503
11:31:28|0.00048503
11:31:28|0.00048503
11:31:29|0.00048503
11:31:30|0.00048503
11:31:31|0.00048503
11:31:32|0.0004857
11:31:33|0.0004852
11:31:34|0.0004852
11:31:35|0.0004852
11:31:36|0.0004852
11:31:37|0.0004852
11:31:38|0.0004852
11:31:39|0.0004852
11:31:40|0.0004852
11:31:41|0.0004852
11:31:42|0.0004852
11:31:43|0.0004852
11:31:45|0.0004852
11:31:46|0.00048544
11:31:47|0.00048544
11:31:48|0.00048544
11:31:49|0.00048544
11:31:50|0.00048544
11:31:51|0.00048575
11:31:52|0.00048575
11:31:53|0.00048606
11:31:54|0.00048606
11:31:55|0.00048714
11:31:56|0.00048714
11:31:58|0.00048714
11:31:59|0.00048714
11:31:59|0.00048714
11:32:01|0.00048766
11:32:03|0.00048766
11:32:04|0.00048766
11:32:05|0.00048766
11:32:06|0.00048766
11:32:08|0.00048766
11:32:09|0.00048766
11:32:10|0.00048766
11:32:11|0.00048876
11:32:12|0.00048876
11:32:13|0.00048876
11:32:14|0.00048885
11:32:15|0.00048885
11:32:16|0.00048885
11:32:18|0.00048885
11:32:18|0.00048885
11:32:19|0.00048885
11:32:20|0.00048885
11:32:22|0.00048885
11:32:23|0.00048885
11:32:24|0.00048885
11:32:25|0.00048885
11:32:26|0.00048885
11:32:27|0.00048885
11:32:28|0.00048885
11:32:28|0.00048968
11:32:30|0.0004898
11:32:31|0.0004898
11:32:32|0.0004898
11:32:33|0.0004898
11:32:34|0.0004898
11:32:35|0.0004898
11:32:35|0.0004898
11:32:37|0.0004898
11:32:38|0.0004898
11:32:39|0.0004898
11:32:40|0.0004898
11:32:41|0.0004898
11:32:42|0.0004898
11:32:44|0.0004898
11:32:45|0.0004898
11:32:45|0.0004898
11:32:46|0.00049002
11:32:47|0.00049002
11:32:49|0.00049002
11:32:50|0.0004903
11:32:51|0.0004903
11:32:52|0.0004903
11:32:53|0.0004903
11:32:54|0.00049046
11:32:55|0.00049046
11:32:56|0.00049046
11:32:57|0.00049046
11:32:59|0.00049046
11:33:00|0.00049046
11:33:02|0.00049046
11:33:03|0.00049046
11:33:03|0.00049109
11:33:05|0.00049109
11:33:07|0.00049109
11:33:07|0.00049109
11:33:09|0.00049109
11:33:09|0.00049109
11:33:10|0.00049109
11:33:12|0.00049109
11:33:13|0.00049109
11:33:14|0.00049109
11:33:15|0.00049079
11:33:16|0.00049079
11:33:16|0.00049079
11:33:18|0.00049079
11:33:20|0.00049079
11:33:20|0.00049079
11:33:21|0.00049079
11:33:22|0.00049079
11:33:24|0.00049079
11:33:25|0.00049079
11:33:26|0.00049079
11:33:27|0.00049079
11:33:28|0.00049079
11:33:29|0.00049079
11:33:30|0.00049079
11:33:31|0.00049079
11:33:32|0.00049079
11:33:33|0.00049079
11:33:34|0.00049079
11:33:35|0.00049079
11:33:36|0.00049079
11:33:37|0.00049079
11:33:38|0.00049079
11:33:38|0.00049155
11:33:39|0.00049155
11:33:41|0.00049155
11:33:42|0.00049155
11:33:43|0.00049155
11:33:43|0.00049155
11:33:44|0.00049155
11:33:46|0.00049155
11:33:47|0.00049155
11:33:49|0.00049155
11:33:49|0.00049155
11:33:50|0.00049158
11:33:51|0.00049158
11:33:52|0.00049189
11:33:53|0.00049189
11:33:54|0.00049189
11:33:55|0.00049189
11:33:56|0.00049189
11:33:57|0.00049189
11:33:58|0.00049189
11:33:59|0.00049031
11:34:01|0.00049031
11:34:02|0.00049031
11:34:03|0.00049031
11:34:04|0.00049031
11:34:05|0.00049031
11:34:06|0.00049031
11:34:07|0.00049031
11:34:08|0.00049084
11:34:10|0.00049084
11:34:10|0.00049084
11:34:11|0.00049084
11:34:13|0.00049084
11:34:14|0.00049084
11:34:15|0.00049084
11:34:16|0.00049084
11:34:18|0.00049084
11:34:18|0.00049084
11:34:19|0.00049084
11:34:20|0.00049084
11:34:21|0.00049049
11:34:22|0.00049049
11:34:23|0.0004908
11:34:24|0.0004908
11:34:26|0.0004908
11:34:27|0.0004908
11:34:28|0.0004908
11:34:29|0.0004908
11:34:30|0.0004908
11:34:31|0.0004908
11:34:32|0.0004908
11:34:33|0.0004908
11:34:34|0.0004908
11:34:35|0.0004908
11:34:36|0.0004908
11:34:37|0.0004908
11:34:38|0.00049166
11:34:39|0.00049166
11:34:40|0.00049166
11:34:41|0.00049166
11:34:42|0.00049166
11:34:43|0.00049166
11:34:44|0.00049166
11:34:45|0.00049166
11:34:46|0.00049166
11:34:47|0.00049166
11:34:48|0.00049166
11:34:49|0.00049166
11:34:50|0.00049166
11:34:51|0.00049166
11:34:52|0.00049166
11:34:53|0.00049166
11:34:54|0.00049166
11:34:55|0.00049166
11:34:56|0.00049118
11:34:57|0.00049118
11:34:58|0.00049118
11:34:59|0.00049118
11:35:01|0.00049118
11:35:01|0.00049269
11:35:02|0.00049269
11:35:03|0.00049238
11:35:04|0.00049238
11:35:06|0.00049238
11:35:07|0.00049238
11:35:08|0.00049238
11:35:09|0.00049238
11:35:10|0.00049238
11:35:11|0.00049204
11:35:12|0.00049204
11:35:13|0.00049204
11:35:15|0.00049204
11:35:15|0.00049204
11:35:17|0.00049204
11:35:18|0.00049204
11:35:19|0.00049204
11:35:20|0.00049204
11:35:21|0.00049204
11:35:22|0.00049204
11:35:23|0.00049204
11:35:24|0.00049147
11:35:26|0.00049147
11:35:26|0.00049147
11:35:27|0.00049147
11:35:29|0.00049147
11:35:30|0.00049147
11:35:31|0.00049147
11:35:32|0.00049147
11:35:33|0.00049147
11:35:34|0.00049147
11:35:35|0.00049147
11:35:35|0.00049147
11:35:37|0.00049147
11:35:38|0.00049147
11:35:39|0.00049147
11:35:40|0.00049147
11:35:41|0.00049147
11:35:42|0.00049147
11:35:43|0.00049147
11:35:43|0.00049147
11:35:45|0.00049147
11:35:46|0.00049147
11:35:47|0.00049147
11:35:48|0.00049147
11:35:49|0.00049147
11:35:49|0.00049147
11:35:51|0.00049147
11:35:52|0.00049147
11:35:53|0.00049147
11:35:54|0.00049147
11:35:55|0.00049147
11:35:56|0.00049147
11:35:58|0.00049147
11:35:58|0.00049147
11:35:59|0.00049147
11:36:00|0.00049147
11:36:02|0.00049147
11:36:03|0.00049147
11:36:04|0.00049147
11:36:06|0.00049147
11:36:06|0.00049147
11:36:08|0.00049147
11:36:09|0.00049147
11:36:11|0.00049147
11:36:12|0.00049147
11:36:12|0.00049147
11:36:14|0.00049147
11:36:15|0.00049147
11:36:16|0.00049147
11:36:17|0.00049147
11:36:18|0.00049147
11:36:19|0.00049147
11:36:20|0.00049147
11:36:21|0.00049147
11:36:22|0.00049147
11:36:23|0.00049147
11:36:24|0.00049147
11:36:25|0.00049147
11:36:27|0.00049147
11:36:27|0.00049147
11:36:28|0.00049147
11:36:30|0.00049147
11:36:30|0.00049147
11:36:32|0.0004921
11:36:33|0.0004921
11:36:34|0.00049236
11:36:35|0.00049236
11:36:36|0.00049236
11:36:37|0.00049236
11:36:38|0.00049236
11:36:39|0.00049236
11:36:40|0.00049236
11:36:41|0.00049196
11:36:42|0.00049196
11:36:43|0.00049196
11:36:44|0.00049196
11:36:45|0.00049196
11:36:46|0.00049196
11:36:47|0.00049196
11:36:48|0.00049196
11:36:49|0.00049145
11:36:50|0.00049145
11:36:51|0.00049145
11:36:52|0.00049215
11:36:53|0.00049215
11:36:55|0.00049215
11:36:56|0.00049215
11:36:56|0.00049215
11:36:58|0.00049215
11:36:59|0.00049215
11:36:59|0.00049215
11:37:01|0.00049216
11:37:02|0.00049216
11:37:04|0.00049173
11:37:05|0.00049139
11:37:07|0.0004914
11:37:08|0.0004914
11:37:09|0.0004914
11:37:10|0.0004914
11:37:10|0.0004914
11:37:12|0.0004914
11:37:13|0.0004914
11:37:14|0.0004914
11:37:15|0.0004914
11:37:16|0.0004914
11:37:17|0.0004914
11:37:17|0.0004914
11:37:19|0.00049085
11:37:20|0.00049085
11:37:21|0.00049085
11:37:22|0.00049085
11:37:23|0.00049085
11:37:24|0.00049085
11:37:25|0.00049085
11:37:25|0.00049085
11:37:27|0.00049085
11:37:28|0.00049085
11:37:29|0.00049085
11:37:30|0.00049085
11:37:30|0.00049085
11:37:32|0.00049137
11:37:33|0.00049137
11:37:34|0.0004922
11:37:34|0.0004922
11:37:35|0.00049281
11:37:37|0.00049308
11:37:38|0.00049347
11:37:39|0.00049347
11:37:41|0.00049347
11:37:41|0.00049347
11:37:42|0.00049347
11:37:43|0.00049347
11:37:44|0.00049347
11:37:45|0.00049358
11:37:46|0.00049358
11:37:47|0.00049358
11:37:48|0.00049358
11:37:49|0.00049365
11:37:50|0.00049365
11:37:51|0.00049365
11:37:52|0.00049365
11:37:53|0.00049365
11:37:55|0.00049365
11:37:56|0.00049365
11:37:57|0.00049365
11:37:58|0.00049365
11:37:59|0.00049365
11:37:59|0.00049365
11:38:02|0.00049365
11:38:03|0.00049365
11:38:04|0.00049442
11:38:05|0.00049491
11:38:06|0.00049509
11:38:08|0.00049489
11:38:09|0.00049489
11:38:10|0.00049566
11:38:11|0.00049601
11:38:12|0.00049601
11:38:13|0.00049601
11:38:14|0.00049601
11:38:14|0.00049496
11:38:15|0.00049496
11:38:17|0.00049582
11:38:18|0.00049647
11:38:19|0.00049647
11:38:20|0.00049647
11:38:21|0.00049515
11:38:22|0.00049515
11:38:23|0.0005076
11:38:25|0.00050078
11:38:25|0.00050485
11:38:26|0.00050488
11:38:27|0.0005048
11:38:28|0.00050364
11:38:29|0.00050501
11:38:30|0.00050668
11:38:31|0.00050646
11:38:32|0.00050646
11:38:33|0.00050557
11:38:34|0.00050705
11:38:35|0.00050709
11:38:36|0.00050632
11:38:37|0.00050409
11:38:38|0.00050586
11:38:39|0.00050586
11:38:40|0.00050586
11:38:41|0.00050586
11:38:42|0.00050586
11:38:43|0.00050586
11:38:44|0.00050586
11:38:45|0.00050586
11:38:46|0.00050586
11:38:47|0.00050517
11:38:48|0.00050517
11:38:49|0.00050517
11:38:50|0.00050517
11:38:51|0.00050661
11:38:52|0.00050675
11:38:53|0.00050675
11:38:54|0.00050675
11:38:55|0.00050675
11:38:56|0.00050675
11:38:57|0.00050675
11:38:58|0.00050675
11:38:59|0.00050675
11:39:00|0.00050675
11:39:01|0.00050675
11:39:02|0.00050675
11:39:04|0.00050675
11:39:05|0.00050675
11:39:07|0.00050553
11:39:07|0.00050553
11:39:09|0.00050553
11:39:11|0.00050553
11:39:12|0.00050553
11:39:13|0.00050553
11:39:14|0.00050613
11:39:16|0.00050613
11:39:16|0.00050613
11:39:17|0.00050501
11:39:18|0.00050501
11:39:19|0.00050501
11:39:20|0.00050633
11:39:21|0.00050633
11:39:22|0.00050633
11:39:24|0.00050493
11:39:25|0.00050493
11:39:27|0.00050501
11:39:27|0.00050501
11:39:28|0.00050463
11:39:30|0.00050434
11:39:30|0.00050434
11:39:31|0.00050434
11:39:32|0.00050434
11:39:33|0.00050434
11:39:34|0.00050434
11:39:35|0.00050254
11:39:36|0.00050239
11:39:37|0.00050264
11:39:39|0.00050228
11:39:40|0.00050228
11:39:41|0.00050228
11:39:42|0.00050179
11:39:43|0.00050203
11:39:44|0.00050203
11:39:44|0.00050323
11:39:46|0.00050323
11:39:47|0.00050323
11:39:48|0.00050323
11:39:48|0.00050323
11:39:49|0.00050323
11:39:51|0.0005034
11:39:52|0.00050354
11:39:53|0.00050354
11:39:54|0.00050354
11:39:55|0.00050354
11:39:57|0.00050382
11:39:57|0.00050382
11:39:58|0.00050382
11:39:59|0.00050382
11:40:01|0.00050382
11:40:02|0.00050382
11:40:03|0.00050382
11:40:04|0.00050244
11:40:05|0.00050229
11:40:06|0.00049923
11:40:08|0.00049922
11:40:09|0.00049922
11:40:10|0.00049922
11:40:11|0.00050037
11:40:12|0.0005002
11:40:13|0.0005002
11:40:14|0.00049761
11:40:16|0.00049872
11:40:17|0.00049875
11:40:18|0.00049757
11:40:19|0.00049757
11:40:20|0.00049757
11:40:21|0.00049745
11:40:22|0.00049745
11:40:23|0.00049745
11:40:24|0.00049745
11:40:25|0.00049696
11:40:26|0.00049696
11:40:27|0.00049832
11:40:28|0.00049832
11:40:29|0.00049832
11:40:30|0.00049832
11:40:31|0.00049958
11:40:32|0.00049958
11:40:33|0.00049958
11:40:34|0.00049958
11:40:35|0.00049958
11:40:36|0.00049958
11:40:37|0.00049958
11:40:38|0.00049958
11:40:40|0.00049958
11:40:40|0.00049958
11:40:41|0.00049958
11:40:42|0.00049916
11:40:43|0.00049916
11:40:44|0.00049916
11:40:46|0.00049916
11:40:46|0.00049916
11:40:47|0.00049916
11:40:49|0.00049916
11:40:50|0.00049916
11:40:50|0.00049916
11:40:52|0.00049916
11:40:53|0.0004994
11:40:54|0.0004994
11:40:55|0.0004994
11:40:56|0.0004994
11:40:57|0.0004994
11:40:58|0.0004994
11:40:59|0.0004994
11:41:00|0.0004994
11:41:01|0.0004994
11:41:03|0.00049934
11:41:03|0.00049934
11:41:04|0.00049934
11:41:06|0.00049934
11:41:08|0.00049934
11:41:09|0.00049934
11:41:10|0.00049934
11:41:11|0.00049934
11:41:12|0.00049934
11:41:13|0.00049919
11:41:14|0.00049919
11:41:15|0.00049919
11:41:17|0.00049919
11:41:17|0.00049919
11:41:19|0.00049919
11:41:19|0.00049919
11:41:21|0.00049919
11:41:22|0.00049919
11:41:23|0.00049919
11:41:24|0.00049919
11:41:25|0.00049919
11:41:26|0.00050041
11:41:27|0.00050041
11:41:28|0.00050041
11:41:29|0.00050041
11:41:30|0.00050041
11:41:31|0.00050041
11:41:32|0.00050041
11:41:33|0.00050063
11:41:34|0.00050077
11:41:35|0.00050077
11:41:36|0.00050077
11:41:37|0.00050077
11:41:38|0.00050114
11:41:39|0.00050114
11:41:40|0.00050114
11:41:41|0.00050114
11:41:42|0.00050114
11:41:43|0.00050114
11:41:44|0.00050207
11:41:45|0.00050207
11:41:46|0.00050207
11:41:47|0.00050207
11:41:48|0.00050186
11:41:49|0.00050186
11:41:50|0.00050186
11:41:51|0.00050186
11:41:52|0.00050186
11:41:53|0.00050186
11:41:54|0.00050186
11:41:55|0.00050186
11:41:56|0.00050271
11:41:57|0.00050279
11:41:59|0.00050279
11:42:01|0.00050285
11:42:01|0.00050285
11:42:02|0.00050285
11:42:03|0.00050285
11:42:04|0.00050285
11:42:05|0.00050285
11:42:07|0.00050285
11:42:08|0.00050285
11:42:10|0.00050246
11:42:11|0.00050246
11:42:13|0.00050334
11:42:14|0.00050208
11:42:16|0.00050208
11:42:16|0.00050208
11:42:18|0.00050208
11:42:18|0.00050208
11:42:19|0.00050208
11:42:20|0.00050208
11:42:21|0.00050208
11:42:22|0.00050208
11:42:23|0.00050208
11:42:24|0.00050208
11:42:25|0.00050208
11:42:26|0.00050168
11:42:28|0.00050168
11:42:29|0.00050168
11:42:30|0.00050168
11:42:31|0.00050168
11:42:32|0.00050168
11:42:32|0.00050168
11:42:34|0.00050168
11:42:35|0.00050276
11:42:36|0.00050297
11:42:37|0.00050297
11:42:38|0.00050297
11:42:39|0.00050297
11:42:40|0.00050297
11:42:41|0.00050297
11:42:42|0.00050297
11:42:43|0.00050297
11:42:44|0.00050297
11:42:45|0.00050297
11:42:46|0.00050297
11:42:47|0.00050297
11:42:47|0.00050297
11:42:49|0.00050297
11:42:50|0.00050297
11:42:51|0.00050297
11:42:53|0.00050297
11:42:53|0.00050297
11:42:54|0.00050297
11:42:55|0.00050297
11:42:56|0.00050297
11:42:58|0.00050341
11:42:58|0.00050341
11:42:59|0.00050341
11:43:00|0.00050341
11:43:01|0.00050354
11:43:03|0.00050377
11:43:04|0.00050377
11:43:04|0.00050377
11:43:06|0.00050377
11:43:07|0.00050377
11:43:09|0.00050377
11:43:10|0.00050377
11:43:12|0.00050377
11:43:12|0.00050377
11:43:14|0.00050377
11:43:15|0.00050377
11:43:17|0.00050377
11:43:18|0.00050377
11:43:19|0.00050377
11:43:20|0.00050377
11:43:21|0.00050377
11:43:22|0.00050377
11:43:23|0.00050377
11:43:24|0.00050399
11:43:25|0.00050399
11:43:26|0.00050399
11:43:27|0.00050399
11:43:28|0.00050415
11:43:30|0.00050415
11:43:31|0.00050415
11:43:32|0.00050335
11:43:33|0.00050429
11:43:34|0.00050429
11:43:35|0.00050429
11:43:36|0.00050429
11:43:37|0.00050429
11:43:38|0.00050455
11:43:39|0.00050455
11:43:40|0.00050455
11:43:41|0.00050455
11:43:42|0.00050455
11:43:43|0.00050455
11:43:44|0.0005048
11:43:45|0.0005048
11:43:46|0.0005048
11:43:47|0.0005048
11:43:48|0.0005048
11:43:49|0.0005048
11:43:50|0.0005048
11:43:51|0.0005048
11:43:52|0.0005048
11:43:53|0.0005048
11:43:54|0.00050401
11:43:55|0.00050401
11:43:56|0.00050401
11:43:57|0.00050401
11:43:58|0.00050401
11:43:59|0.00050401
11:44:00|0.00050401
11:44:02|0.00050401
11:44:02|0.00050373
11:44:03|0.00050373
11:44:05|0.00050373
11:44:05|0.00050373
11:44:07|0.00050373
11:44:08|0.00050373
11:44:10|0.00050373
11:44:11|0.00050373
11:44:13|0.00050373
11:44:13|0.00050373
11:44:15|0.00050373
11:44:16|0.00050373
11:44:17|0.00050373
11:44:18|0.00050373
11:44:19|0.00050373
11:44:20|0.00050373
11:44:21|0.00050373
11:44:22|0.00050373
11:44:24|0.00050373
11:44:25|0.00050373
11:44:25|0.00050373
11:44:26|0.00050373
11:44:28|0.00050373
11:44:29|0.00050373
11:44:30|0.00050373
11:44:31|0.00050367
11:44:32|0.00050449
11:44:33|0.00050449
11:44:34|0.00050449
11:44:35|0.00050449
11:44:36|0.00050449
11:44:38|0.00050449
11:44:39|0.00050449
11:44:39|0.00050449
11:44:40|0.00050449
11:44:41|0.0005047
11:44:42|0.0005047
11:44:43|0.0005047
11:44:44|0.0005047
11:44:46|0.00050426
11:44:46|0.00050426
11:44:48|0.00050426
11:44:48|0.00050426
11:44:49|0.00050426
11:44:50|0.00050426
11:44:51|0.00050426
11:44:53|0.00050426
11:44:53|0.00050426
11:44:54|0.00050426
11:44:55|0.00050426
11:44:57|0.00050426
11:44:57|0.00050426
11:44:58|0.00050426
11:44:59|0.00050446
11:45:00|0.00050446
11:45:01|0.00050426
11:45:03|0.00050448
11:45:04|0.00050477
11:45:06|0.00050477
11:45:07|0.00050477
11:45:08|0.00050477
11:45:09|0.00050477
11:45:09|0.00050477
11:45:11|0.00050477
11:45:13|0.00050477
11:45:14|0.00050477
11:45:15|0.00050477
11:45:16|0.00050477
11:45:17|0.00050477
11:45:18|0.00050477
11:45:19|0.00050477
11:45:20|0.00050581
11:45:21|0.00050548
11:45:21|0.00050548
11:45:23|0.00050548
11:45:24|0.00050548
11:45:26|0.00050548
11:45:26|0.00050548
11:45:27|0.00050548
11:45:29|0.00050463
11:45:30|0.00050463
11:45:31|0.00050463
11:45:32|0.00050463
11:45:33|0.00050463
11:45:33|0.00050463
11:45:35|0.00050463
11:45:36|0.00050463
11:45:37|0.00050463
11:45:38|0.00050463
11:45:38|0.00050463
11:45:39|0.00050463
11:45:41|0.00050463
11:45:43|0.00050463
11:45:43|0.00050463
11:45:44|0.00050463
11:45:45|0.00050463
11:45:46|0.00050463
11:45:47|0.00050463
11:45:48|0.00050463
11:45:49|0.00050463
11:45:50|0.00050463
11:45:51|0.00050463
11:45:52|0.00050463
11:45:53|0.00050463
11:45:54|0.00050463
11:45:55|0.00050463
11:45:56|0.00050463
11:45:57|0.00050463
11:45:58|0.00050463
11:45:59|0.00050463
11:46:00|0.00050463
11:46:01|0.00050463
11:46:03|0.00050463
11:46:03|0.00050463
11:46:05|0.00050463
11:46:06|0.00050463
11:46:07|0.00050463
11:46:07|0.00050463
11:46:09|0.00050463
11:46:10|0.00050463
11:46:12|0.00050463
11:46:13|0.00050463
11:46:14|0.00050463
11:46:15|0.00050463
11:46:17|0.00050463
11:46:18|0.00050429
11:46:18|0.00050429
11:46:20|0.00050411
11:46:20|0.00050411
11:46:21|0.00050411
11:46:23|0.00050411
11:46:24|0.00050411
11:46:24|0.00050411
11:46:26|0.00050411
11:46:27|0.00050411
11:46:28|0.00050411
11:46:29|0.00050411
11:46:29|0.00050411
11:46:30|0.00050411
11:46:31|0.00050411
11:46:32|0.00050411
11:46:33|0.00050534
11:46:35|0.00050534
11:46:35|0.00050534
11:46:36|0.00050534
11:46:37|0.00050534
11:46:38|0.00050534
11:46:40|0.00050534
11:46:40|0.00050534
11:46:42|0.00050534
11:46:42|0.00050534
11:46:44|0.00050605
11:46:45|0.00050605
11:46:46|0.00050605
11:46:47|0.00050605
11:46:48|0.00050605
11:46:49|0.00050605
11:46:50|0.00050531
11:46:51|0.00050531
11:46:52|0.00050531
11:46:53|0.00050531
11:46:54|0.00050498
11:46:55|0.00050498
11:46:56|0.00050498
11:46:57|0.00050498
11:46:58|0.00050498
11:46:59|0.00050498
11:47:00|0.00050498
11:47:01|0.00050498
11:47:02|0.00050498
11:47:03|0.00050498
11:47:04|0.00050498
11:47:05|0.00050498
11:47:06|0.00050498
11:47:07|0.00050498
11:47:08|0.00050498
11:47:09|0.00050498
11:47:10|0.00050463
11:47:11|0.00050463
11:47:13|0.00050545
11:47:14|0.00050545
11:47:15|0.00050545
11:47:17|0.00050545
11:47:18|0.00050545
11:47:19|0.00050545
11:47:21|0.00050545
11:47:22|0.00050545
11:47:24|0.00050545
11:47:24|0.00050545
11:47:26|0.00050545
11:47:26|0.00050545
11:47:28|0.00050545
11:47:29|0.00050545
11:47:31|0.00050545
11:47:31|0.00050545
11:47:33|0.00050493
11:47:34|0.00050493
11:47:35|0.00050493
11:47:36|0.00050493
11:47:37|0.00050493
11:47:38|0.00050493
11:47:39|0.00050493
11:47:40|0.00050493
11:47:41|0.00050493
11:47:42|0.00050493
11:47:43|0.00050493
11:47:44|0.00050493
11:47:46|0.00050542
11:47:46|0.00050542
11:47:48|0.00050542
11:47:48|0.00050542
11:47:50|0.00050542
11:47:51|0.00050542
11:47:52|0.00050542
11:47:53|0.00050542
11:47:54|0.00050542
11:47:55|0.00050542
11:47:57|0.0005047
11:47:57|0.0005047
11:47:58|0.0005047
11:48:00|0.00050455
11:48:01|0.00050455
11:48:01|0.00050455
11:48:03|0.00050455
11:48:04|0.00050455
11:48:06|0.00050455
11:48:06|0.00050455
11:48:07|0.00050455
11:48:09|0.0005042
11:48:10|0.0005042
11:48:10|0.0005042
11:48:11|0.0005042
11:48:13|0.00050387
11:48:14|0.00050387
11:48:15|0.00050387
11:48:16|0.00050471
11:48:18|0.00050471
11:48:18|0.00050471
11:48:19|0.00050471
11:48:21|0.00050471
11:48:22|0.00050471
11:48:23|0.00050471
11:48:23|0.00050471
11:48:25|0.00050471
11:48:26|0.00050471
11:48:27|0.00050471
11:48:28|0.00050501
11:48:29|0.00050546
11:48:30|0.00050546
11:48:31|0.00050585
11:48:32|0.00050585
11:48:33|0.00050585
11:48:34|0.00050585
11:48:35|0.00050585
11:48:36|0.00050621
11:48:38|0.00050621
11:48:39|0.00050621
11:48:40|0.00050621
11:48:40|0.00050621
11:48:42|0.00050553
11:48:43|0.00050553
11:48:43|0.00050553
11:48:44|0.00050553
11:48:45|0.00050574
11:48:46|0.00050574
11:48:48|0.00050574
11:48:49|0.00050574
11:48:49|0.00050574
11:48:50|0.00050574
11:48:51|0.00050502
11:48:52|0.00050502
11:48:54|0.00050502
11:48:54|0.00050502
11:48:55|0.00050502
11:48:57|0.00050502
11:48:57|0.00050502
11:48:58|0.00050548
11:48:59|0.00050548
11:49:00|0.00050548
11:49:02|0.00050581
11:49:03|0.00050581
11:49:04|0.00050581
11:49:04|0.00050581
11:49:06|0.00050581
11:49:06|0.00050581
11:49:08|0.00050581
11:49:09|0.00050581
11:49:10|0.00050581
11:49:12|0.00050581
11:49:14|0.00050581
11:49:14|0.00050581
11:49:16|0.00050581
11:49:17|0.00050581
11:49:17|0.00050581
11:49:20|0.00050581
11:49:21|0.00050618
11:49:23|0.00050618
11:49:23|0.00050618
11:49:24|0.00050618
11:49:26|0.00050618
11:49:27|0.00050618
11:49:28|0.00050618
11:49:29|0.00050618
11:49:30|0.00050618
11:49:31|0.00050618
11:49:32|0.00050618
11:49:33|0.00050618
11:49:34|0.00050618
11:49:35|0.00050618
11:49:36|0.00050733
11:49:37|0.00050717
11:49:38|0.00050717
11:49:38|0.00050717
11:49:39|0.00050717
11:49:41|0.00050717
11:49:41|0.00050717
11:49:43|0.00050717
11:49:44|0.00050717
11:49:45|0.00050676
11:49:46|0.0005074
11:49:46|0.0005074
11:49:47|0.0005074
11:49:49|0.0005074
11:49:50|0.0005074
11:49:51|0.0005074
11:49:52|0.0005074
11:49:52|0.0005074
11:49:55|0.00050714
11:49:55|0.00050714
11:49:56|0.00050676
11:49:57|0.00050676
11:49:58|0.00050635
11:49:59|0.00050635
11:50:00|0.00050635
11:50:01|0.00050635
11:50:02|0.00050635
11:50:03|0.00050635
11:50:04|0.00050635
11:50:05|0.00050635
11:50:07|0.00050584
11:50:08|0.00050584
11:50:10|0.00050608
11:50:10|0.00050608
11:50:11|0.00050608
11:50:13|0.00050608
11:50:13|0.00050608
11:50:15|0.00050608
11:50:17|0.00050608
11:50:18|0.00050608
11:50:19|0.00050608
11:50:21|0.00050555
11:50:23|0.00050555
11:50:23|0.00050555
11:50:25|0.00050555
11:50:26|0.00050555
11:50:28|0.00050555
11:50:29|0.00050555
11:50:30|0.00050555
11:50:31|0.00050555
11:50:32|0.00050555
11:50:33|0.00050555
11:50:34|0.00050555
11:50:35|0.00050555
11:50:36|0.00050555
11:50:36|0.00050555
11:50:38|0.00050555
11:50:40|0.00050555
11:50:41|0.00050555
11:50:42|0.00050555
11:50:42|0.00050555
11:50:43|0.00050555
11:50:44|0.00050555
11:50:46|0.00050555
11:50:47|0.00050555
11:50:48|0.00050555
11:50:49|0.00050555
11:50:50|0.00050555
11:50:51|0.00050555
11:50:52|0.00050555
11:50:53|0.00050555
11:50:54|0.00050555
11:50:55|0.00050555
11:50:56|0.00050555
11:50:58|0.00050555
11:50:58|0.00050555
11:50:59|0.00050555
11:51:00|0.00050555
11:51:01|0.00050555
11:51:02|0.00050555
11:51:04|0.00050555
11:51:04|0.00050555
11:51:05|0.00050555
11:51:07|0.00050555
11:51:08|0.00050555
11:51:09|0.00050555
11:51:11|0.00050555
11:51:12|0.00050555
11:51:13|0.00050555
11:51:13|0.00050555
11:51:14|0.00050555
11:51:16|0.00050555
11:51:18|0.00050555
11:51:19|0.00050555
11:51:20|0.00050555
11:51:22|0.00050555
11:51:22|0.00050555
11:51:23|0.00050555
11:51:24|0.00050555
11:51:25|0.00050555
11:51:27|0.00050555
11:51:28|0.00050555
11:51:29|0.00050555
11:51:30|0.00050674
11:51:32|0.00050486
11:51:32|0.0005057
11:51:33|0.0005057
11:51:34|0.0005057
11:51:35|0.0005057
11:51:36|0.0005057
11:51:37|0.00050566
11:51:38|0.00050597
11:51:39|0.00050597
11:51:40|0.00050597
11:51:41|0.00050597
11:51:42|0.00050597
11:51:43|0.00050597
11:51:44|0.00050597
11:51:45|0.00050597
11:51:46|0.00050597
11:51:47|0.00050597
11:51:48|0.00050597
11:51:49|0.00050597
11:51:50|0.00050597
11:51:51|0.00050597
11:51:52|0.00050597
11:51:53|0.00050536
11:51:54|0.00050536
11:51:56|0.00050536
11:51:57|0.00050536
11:51:59|0.00050508
11:51:59|0.00050508
11:52:00|0.00050508
11:52:01|0.00050508
11:52:02|0.00050508
11:52:03|0.00050508
11:52:04|0.00050508
11:52:05|0.00050508
11:52:06|0.00050508
11:52:08|0.00050493
11:52:09|0.00050493
11:52:10|0.00050493
11:52:10|0.00050537
11:52:12|0.00050537
11:52:13|0.00050537
11:52:13|0.00050537
11:52:15|0.00050537
11:52:15|0.00050537
11:52:18|0.00050506
11:52:18|0.00050506
11:52:19|0.00050506
11:52:21|0.00050506
11:52:22|0.00050506
11:52:23|0.00050506
11:52:24|0.00050506
11:52:25|0.00050506
11:52:26|0.00050506
11:52:27|0.00050555
11:52:28|0.00050486
11:52:28|0.00050486
11:52:30|0.00050486
11:52:31|0.00050486
11:52:32|0.00050486
11:52:33|0.00050526
11:52:33|0.00050526
11:52:35|0.00050526
11:52:36|0.00050526
11:52:37|0.00050526
11:52:39|0.00050526
11:52:39|0.00050526
11:52:41|0.00050526
11:52:42|0.00050526
11:52:44|0.00050526
11:52:44|0.00050526
11:52:45|0.00050526
11:52:46|0.00050526
11:52:47|0.00050526
11:52:49|0.00050486
11:52:50|0.00050481
11:52:51|0.00050481
11:52:52|0.00050481
11:52:53|0.00050481
11:52:54|0.00050481
11:52:55|0.00050481
11:52:56|0.00050481
11:52:56|0.0005046
11:52:58|0.0005046
11:52:59|0.00050546
11:52:59|0.00050546
11:53:02|0.00050546
11:53:02|0.00050546
11:53:03|0.00050546
11:53:04|0.00050546
11:53:05|0.00050546
11:53:06|0.00050546
11:53:07|0.00050546
11:53:08|0.00050546
11:53:09|0.00050464
11:53:10|0.00050464
11:53:11|0.00050464
11:53:12|0.00050464
11:53:13|0.00050464
11:53:14|0.00050464
11:53:15|0.00050464
11:53:16|0.00050464
11:53:18|0.00050464
11:53:19|0.00050464
11:53:21|0.00050464
11:53:22|0.00050464
11:53:23|0.00050464
11:53:24|0.00050464
11:53:26|0.00050464
11:53:26|0.00050464
11:53:27|0.00050464
11:53:28|0.00050464
11:53:29|0.00050464
11:53:30|0.00050464
11:53:32|0.00050464
11:53:33|0.00050464
11:53:34|0.00050464
11:53:35|0.00050464
11:53:36|0.00050464
11:53:37|0.00050464
11:53:37|0.00050464
11:53:39|0.00050464
11:53:40|0.00050464
11:53:41|0.00050464
11:53:42|0.00050464
11:53:43|0.00050464
11:53:43|0.00050464
11:53:45|0.00050464
11:53:46|0.00050464
11:53:48|0.00050464
11:53:48|0.00050464
11:53:49|0.00050464
11:53:50|0.00050546
11:53:51|0.00050546
11:53:52|0.00050546
11:53:53|0.00050601
11:53:55|0.00050601
11:53:56|0.00050606
11:53:56|0.00050606
11:53:58|0.00050606
11:53:59|0.00050606
11:54:00|0.00050606
11:54:00|0.00050606
11:54:02|0.00050592
11:54:03|0.00050592
11:54:04|0.00050592
11:54:05|0.00050592
11:54:06|0.00050592
11:54:08|0.00050592
11:54:08|0.00050592
11:54:09|0.00050592
11:54:10|0.00050592
11:54:11|0.00050619
11:54:12|0.00050619
11:54:13|0.00050619
11:54:14|0.00050712
11:54:15|0.00050712
11:54:16|0.00050712
11:54:18|0.00050712
11:54:20|0.00050712
11:54:21|0.00050712
11:54:22|0.00050718
11:54:23|0.00050718
11:54:25|0.00050904
11:54:26|0.00051042
11:54:27|0.00051042
11:54:27|0.00051042
11:54:29|0.00051042
11:54:30|0.00051042
11:54:31|0.00051042
11:54:33|0.00051063
11:54:33|0.00051063
11:54:35|0.00050978
11:54:36|0.00050978
11:54:37|0.00050978
11:54:38|0.00050978
11:54:39|0.00050978
11:54:39|0.00050923
11:54:41|0.00050923
11:54:42|0.00050923
11:54:42|0.00050923
11:54:44|0.00050923
11:54:44|0.00050923
11:54:46|0.00050923
11:54:47|0.00050923
11:54:47|0.00050923
11:54:49|0.00050923
11:54:49|0.00050923
11:54:51|0.00051001
11:54:52|0.00051001
11:54:54|0.00051061
11:54:54|0.00051061
11:54:55|0.00051061
11:54:56|0.00051061
11:54:57|0.00051061
11:54:58|0.00051061
11:54:59|0.00051061
11:55:00|0.00051061
11:55:01|0.00051061
11:55:02|0.00051061
11:55:03|0.00051125
11:55:04|0.00051125
11:55:05|0.00051125
11:55:06|0.00051125
11:55:07|0.00051125
11:55:08|0.00051128
11:55:09|0.00051128
11:55:10|0.00051191
11:55:11|0.00051191
11:55:12|0.00051212
11:55:13|0.00051212
11:55:14|0.00051212
11:55:15|0.00051137
11:55:16|0.00051137
11:55:17|0.00051137
11:55:18|0.00051137
11:55:20|0.00051137
11:55:22|0.00051137
11:55:22|0.00051137
11:55:23|0.00051215
11:55:25|0.00051215
11:55:26|0.00051215
11:55:26|0.00051215
11:55:28|0.00051215
11:55:29|0.00051215
11:55:30|0.00051215
11:55:32|0.00051215
11:55:32|0.00051215
11:55:33|0.00051215
11:55:34|0.00051215
11:55:35|0.00051124
11:55:36|0.00051124
11:55:38|0.00051124
11:55:39|0.00051204
11:55:40|0.00051204
11:55:40|0.00051204
11:55:42|0.00051258
11:55:43|0.00051237
11:55:44|0.00051236
11:55:45|0.00051236
11:55:45|0.00051236
11:55:47|0.00051236
11:55:49|0.00051236
11:55:49|0.00051236
11:55:50|0.00051236
11:55:51|0.00051236
11:55:52|0.00051197
11:55:53|0.00051182
11:55:55|0.00051182
11:55:55|0.00051182
11:55:56|0.00051182
11:55:57|0.00051182
11:55:58|0.00051182
11:55:59|0.00051182
11:56:01|0.00051182
11:56:02|0.00051182
11:56:03|0.00051182
11:56:04|0.00051182
11:56:05|0.00051182
11:56:06|0.00051182
11:56:07|0.00051182
11:56:08|0.0005116
11:56:09|0.0005116
11:56:10|0.0005116
11:56:11|0.0005116
11:56:11|0.0005116
11:56:13|0.0005116
11:56:14|0.0005116
11:56:16|0.0005116
11:56:16|0.0005116
11:56:17|0.0005116
11:56:18|0.0005116
11:56:19|0.0005116
11:56:20|0.0005116
11:56:22|0.0005116
11:56:23|0.0005116
11:56:25|0.00051268
11:56:26|0.00051268
11:56:26|0.00051268
11:56:27|0.00051268
11:56:29|0.00051268
11:56:30|0.00051268
11:56:30|0.00051268
11:56:32|0.00051268
11:56:34|0.00051268
11:56:34|0.00051268
11:56:35|0.00051268
11:56:36|0.00051357
11:56:37|0.00051384
11:56:38|0.00051384
11:56:40|0.00051384
11:56:41|0.00051384
11:56:42|0.00051384
11:56:43|0.00051384
11:56:44|0.00051384
11:56:45|0.00051384
11:56:46|0.00051384
11:56:48|0.00051384
11:56:48|0.00051384
11:56:49|0.00051384
11:56:50|0.00051411
11:56:51|0.00051411
11:56:52|0.00051356
11:56:53|0.00051356
11:56:54|0.00051356
11:56:55|0.0005144
11:56:56|0.0005144
11:56:57|0.0005144
11:56:58|0.0005144
11:56:59|0.0005144
11:57:00|0.0005144
11:57:01|0.0005144
11:57:02|0.0005144
11:57:03|0.0005144
11:57:05|0.00051487
11:57:06|0.00051487
11:57:08|0.00051549
11:57:08|0.00051549
11:57:09|0.00051549
11:57:10|0.00051549
11:57:11|0.00051549
11:57:12|0.00051464
11:57:13|0.00051464
11:57:14|0.00051428
11:57:15|0.00051428
11:57:16|0.00051428
11:57:17|0.00051428
11:57:18|0.00051428
11:57:19|0.00051428
11:57:20|0.00051428
11:57:22|0.00051428
11:57:24|0.00051428
11:57:25|0.00051428
11:57:26|0.00051428
11:57:28|0.00051428
11:57:29|0.00051428
11:57:30|0.00051428
11:57:31|0.00051428
11:57:32|0.00051428
11:57:33|0.00051428
11:57:34|0.00051428
11:57:35|0.00051428
11:57:36|0.00051428
11:57:37|0.00051428
11:57:38|0.00051428
11:57:39|0.00051428
11:57:40|0.00051428
11:57:41|0.00051428
11:57:42|0.00051428
11:57:43|0.00051569
11:57:44|0.00051569
11:57:45|0.00051576
11:57:46|0.00051576
11:57:47|0.00051576
11:57:48|0.00051576
11:57:49|0.00051576
11:57:51|0.00051576
11:57:52|0.00051576
11:57:53|0.00051576
11:57:53|0.00051576
11:57:55|0.00051576
11:57:55|0.00051576
11:57:57|0.00051576
11:57:58|0.00051505
11:57:58|0.00051505
11:57:59|0.00051505
11:58:00|0.00051505
11:58:02|0.00051505
11:58:02|0.00051505
11:58:04|0.00051484
11:58:05|0.00051484
11:58:06|0.00051484
11:58:07|0.00051484
11:58:08|0.00051484
11:58:09|0.00051484
11:58:10|0.00051484
11:58:11|0.00051484
11:58:12|0.00051484
11:58:13|0.00051484
11:58:14|0.00051484
11:58:15|0.00051484
11:58:16|0.00051484
11:58:17|0.00051484
11:58:18|0.00051484
11:58:19|0.00051484
11:58:20|0.00051484
11:58:21|0.00051484
11:58:22|0.00051484
11:58:24|0.00051484
11:58:25|0.00051484
11:58:27|0.00051484
11:58:28|0.00051484
11:58:29|0.00051484
11:58:30|0.00051484
11:58:31|0.00051484
11:58:33|0.00051484
11:58:34|0.00051484
11:58:35|0.00051484
11:58:36|0.00051484
11:58:37|0.00051484
11:58:38|0.00051555
11:58:39|0.00051555
11:58:40|0.00051555
11:58:41|0.00051555
11:58:42|0.00051589
11:58:43|0.00051589
11:58:44|0.00051589
11:58:46|0.00051589
11:58:47|0.00051589
11:58:47|0.00051547
11:58:49|0.00051547
11:58:49|0.00051547
11:58:50|0.00051547
11:58:52|0.00051547
11:58:52|0.00051547
11:58:54|0.00051587
11:58:54|0.00051587
11:58:56|0.00051587
11:58:57|0.00051587
11:58:58|0.00051587
11:58:58|0.00051587
11:59:00|0.00051587
11:59:01|0.00051587
11:59:01|0.00051587
11:59:02|0.00051587
11:59:03|0.00051587
11:59:05|0.00051587
11:59:06|0.00051587
11:59:07|0.00051587
11:59:08|0.00051587
11:59:09|0.00051587
11:59:10|0.00051587
11:59:11|0.00051587
11:59:12|0.00051587
11:59:13|0.00051587
11:59:14|0.00051587
11:59:15|0.00051587
11:59:16|0.00051595
11:59:17|0.00051595
11:59:18|0.00051595
11:59:19|0.00051595
11:59:20|0.00051595
11:59:21|0.00051595
11:59:22|0.00051595
11:59:23|0.00051595
11:59:24|0.00051559
11:59:25|0.00051559
11:59:26|0.00051559
11:59:27|0.00051559
11:59:28|0.00051559
11:59:29|0.00051559
11:59:31|0.00051505
11:59:32|0.00051497
11:59:33|0.00051557
11:59:34|0.00051557
11:59:35|0.00051514
11:59:36|0.00051514
11:59:37|0.00051514
11:59:39|0.00051598
11:59:39|0.00051613
11:59:40|0.00051616
11:59:42|0.00051672
11:59:43|0.00051672
11:59:44|0.00051672
11:59:45|0.00051672
11:59:46|0.00051706
11:59:47|0.00051706
11:59:48|0.00051706
11:59:49|0.00051706
11:59:50|0.00051706
11:59:52|0.00051706
11:59:52|0.00051706
11:59:53|0.00051641
11:59:55|0.00051641
11:59:56|0.00051641
11:59:57|0.00051641
11:59:58|0.00051641
11:59:59|0.00051641
12:00:00|0.00051586
12:00:01|0.00051607
12:00:02|0.00051607
12:00:03|0.00051607
12:00:04|0.00051607
12:00:06|0.00051607
12:00:06|0.00051607
12:00:07|0.00051607
12:00:09|0.00051607
12:00:10|0.00051607
12:00:12|0.00051607
12:00:12|0.00051607
12:00:13|0.00051607
12:00:14|0.00051607
12:00:16|0.00051562
12:00:17|0.00051525
12:00:19|0.00051525
12:00:19|0.00051513
12:00:21|0.00051513
12:00:22|0.00051513
12:00:23|0.00051477
12:00:24|0.00051474
12:00:24|0.00051474
12:00:26|0.00051474
12:00:27|0.00051474
12:00:29|0.00051474
12:00:29|0.00051474
12:00:31|0.00051474
12:00:31|0.00051474
12:00:33|0.00051474
12:00:34|0.00051474
12:00:35|0.00051474
12:00:36|0.00051563
12:00:37|0.00051563
12:00:38|0.00051563
12:00:39|0.00051563
12:00:40|0.00051541
12:00:41|0.00051541
12:00:42|0.00051541
12:00:43|0.00051541
12:00:44|0.00051541
12:00:45|0.00051541
12:00:46|0.00051541
12:00:47|0.00051541
12:00:48|0.00051541
12:00:49|0.00051541
12:00:50|0.00051541
12:00:51|0.00051541
12:00:53|0.00051505
12:00:54|0.00051505
12:00:55|0.00051505
12:00:56|0.00051505
12:00:57|0.00051505
12:00:58|0.00051505
12:00:59|0.00051481
12:01:00|0.00051481
12:01:02|0.00051481
12:01:02|0.00051481
12:01:03|0.00051481
12:01:04|0.00051481
12:01:06|0.00051481
12:01:06|0.00051481
12:01:07|0.00051481
12:01:08|0.00051481
12:01:09|0.00051481
12:01:11|0.00051481
12:01:12|0.00051481
12:01:13|0.00051481
12:01:14|0.0005163
12:01:15|0.00051652
12:01:16|0.00051694
12:01:17|0.00051694
12:01:18|0.0005171
12:01:19|0.0005148
12:01:20|0.00051731
12:01:21|0.00051736
12:01:22|0.00051736
12:01:23|0.00051736
12:01:24|0.00051736
12:01:25|0.00051736
12:01:27|0.00051736
12:01:27|0.00051736
12:01:29|0.00051736
12:01:30|0.00051736
12:01:31|0.00051736
12:01:33|0.00051606
12:01:34|0.00051595
12:01:35|0.00051595
12:01:37|0.00051595
12:01:38|0.00051595
12:01:40|0.00051595
12:01:40|0.00051595
12:01:41|0.00051595
12:01:43|0.00051487
12:01:44|0.00051474
12:01:44|0.00051454
12:01:46|0.00051454
12:01:47|0.00051454
12:01:47|0.00051454
12:01:49|0.00051454
12:01:50|0.00051454
12:01:51|0.00051454
12:01:51|0.00051454
12:01:52|0.00051454
12:01:54|0.00051454
12:01:55|0.00051454
12:01:56|0.00051454
12:01:57|0.00051454
12:01:58|0.00051454
12:01:59|0.00051454
12:02:00|0.00051454
12:02:01|0.00051454
12:02:02|0.00051454
12:02:04|0.00051454
12:02:04|0.00051454
12:02:05|0.00051454
12:02:06|0.00051454
12:02:07|0.00051454
12:02:08|0.00051454
12:02:09|0.00051454
12:02:10|0.00051454
12:02:11|0.00051453
12:02:13|0.00051408
12:02:13|0.00051408
12:02:14|0.00051375
12:02:15|0.00051375
12:02:16|0.00051375
12:02:18|0.00051354
12:02:19|0.00051354
12:02:20|0.0005132
12:02:21|0.0005132
12:02:22|0.0005132
12:02:24|0.0005132
12:02:25|0.0005132
12:02:26|0.0005132
12:02:27|0.0005132
12:02:28|0.00051404
12:02:29|0.00051472
12:02:31|0.00051499
12:02:32|0.00051499
12:02:32|0.00051499
12:02:33|0.00051499
12:02:35|0.00051424
12:02:36|0.00051424
12:02:37|0.00051424
12:02:38|0.00051424
12:02:39|0.00051424
12:02:40|0.00051424
12:02:41|0.00051424
12:02:42|0.00051424
12:02:43|0.00051424
12:02:44|0.00051424
12:02:45|0.00051424
12:02:46|0.00051424
12:02:47|0.00051424
12:02:48|0.00051424
12:02:50|0.00051506
12:02:50|0.00051506
12:02:52|0.00051506
12:02:53|0.00051506
12:02:53|0.00051506
12:02:55|0.00051506
12:02:56|0.00051506
12:02:57|0.00051506
12:02:57|0.00051506
12:02:59|0.00051506
12:02:59|0.00051558
12:03:01|0.00051578
12:03:02|0.00051578
12:03:03|0.00051578
12:03:04|0.00051578
12:03:05|0.00051649
12:03:06|0.00051654
12:03:07|0.00051672
12:03:08|0.00051672
12:03:08|0.00051706
12:03:11|0.00051706
12:03:11|0.00051706
12:03:12|0.00051706
12:03:13|0.00051744
12:03:14|0.00051744
12:03:15|0.00051744
12:03:16|0.00051663
12:03:17|0.00051663
12:03:18|0.00051637
12:03:20|0.00051637
12:03:21|0.00051637
12:03:22|0.00051637
12:03:22|0.00051637
12:03:24|0.00051581
12:03:25|0.00051581
12:03:26|0.00051537
12:03:26|0.00051537
12:03:28|0.00051484
12:03:30|0.00051474
12:03:31|0.00051378
12:03:32|0.00051378
12:03:34|0.00051378
12:03:36|0.00051378
12:03:36|0.00051378
12:03:37|0.00051378
12:03:38|0.00051378
12:03:39|0.00051378
12:03:40|0.00051378
12:03:41|0.00051378
12:03:42|0.00051378
12:03:43|0.00051378
12:03:44|0.00051378
12:03:46|0.00051378
12:03:48|0.00051482
12:03:49|0.00051482
12:03:49|0.00051502
12:03:50|0.00051502
12:03:51|0.00051502
12:03:52|0.00051502
12:03:53|0.00051502
12:03:54|0.00051502
12:03:55|0.00051502
12:03:56|0.00051576
12:03:57|0.00051576
12:03:58|0.00051576
12:03:59|0.00051576
12:04:00|0.00051576
12:04:01|0.00051576
12:04:02|0.00051576
12:04:03|0.00051576
12:04:04|0.00051576
12:04:06|0.00051576
12:04:07|0.00051576
12:04:08|0.00051576
12:04:09|0.00051576
12:04:10|0.00051576
12:04:11|0.00051653
12:04:12|0.00051653
12:04:13|0.00051653
12:04:14|0.00051679
12:04:15|0.00051679
12:04:16|0.00051679
12:04:17|0.00051679
12:04:18|0.00051679
12:04:19|0.00051679
12:04:20|0.00051679
12:04:21|0.00051638
12:04:23|0.00051638
12:04:24|0.00051638
12:04:25|0.00051672
12:04:26|0.00051672
12:04:27|0.00051672
12:04:28|0.00051672
12:04:30|0.00051672
12:04:31|0.00051672
12:04:32|0.00051672
12:04:34|0.00051672
12:04:34|0.00051672
12:04:35|0.00051672
12:04:36|0.00051672
12:04:37|0.00051672
12:04:39|0.00051672
12:04:40|0.00051672
12:04:41|0.00051539
12:04:41|0.00051539
12:04:43|0.00051539
12:04:43|0.00051539
12:04:45|0.00051539
12:04:46|0.00051539
12:04:46|0.00051539
12:04:48|0.00051539
12:04:49|0.00051539
12:04:50|0.00051748
12:04:51|0.00051748
12:04:53|0.00051748
12:04:53|0.00051748
12:04:54|0.00051748
12:04:55|0.00051748
12:04:56|0.00051748
12:04:58|0.00051748
12:04:58|0.00051748
12:05:00|0.00051748
12:05:01|0.00051748
12:05:02|0.00051748
12:05:03|0.00051748
12:05:04|0.00051748
12:05:05|0.00051748
12:05:07|0.00051748
12:05:07|0.00051748
12:05:09|0.00051748
12:05:10|0.00051748
12:05:11|0.00051748
12:05:12|0.00051748
12:05:13|0.00051748
12:05:14|0.00051748
12:05:15|0.00051748
12:05:16|0.00051748
12:05:17|0.00051748
12:05:18|0.00051748
12:05:18|0.00051748
12:05:20|0.00051748
12:05:21|0.00051748
12:05:22|0.00051559
12:05:23|0.00051559
12:05:23|0.00051559
12:05:25|0.00051559
12:05:25|0.00051559
12:05:27|0.00051559
12:05:28|0.00051559
12:05:29|0.00051559
12:05:31|0.00051643
12:05:32|0.00051612
12:05:33|0.00051612
12:05:34|0.00051672
12:05:35|0.00051672
12:05:36|0.00051672
12:05:37|0.00051672
12:05:38|0.00051672
12:05:40|0.00051672
12:05:40|0.00051551
12:05:41|0.00051551
12:05:42|0.00051573
12:05:43|0.00051573
12:05:44|0.00051573
12:05:45|0.00051573
12:05:46|0.00051573
12:05:47|0.00051573
12:05:49|0.00051573
12:05:49|0.00051573
12:05:50|0.00051573
12:05:51|0.00051516
12:05:52|0.00051516
12:05:53|0.00051516
12:05:54|0.00051516
12:05:55|0.00051516
12:05:56|0.00051516
12:05:57|0.00051474
12:05:58|0.00051474
12:06:00|0.00051459
12:06:00|0.00051459
12:06:01|0.00051459
12:06:02|0.00051459
12:06:04|0.00051459
12:06:04|0.00051459
12:06:05|0.00051459
12:06:07|0.00051353
12:06:09|0.00051322
12:06:09|0.00051288
12:06:11|0.0005127
12:06:12|0.0005127
12:06:13|0.0005127
12:06:14|0.0005127
12:06:15|0.0005127
12:06:16|0.0005127
12:06:17|0.0005127
12:06:18|0.0005127
12:06:19|0.0005127
12:06:19|0.0005127
12:06:21|0.0005127
12:06:22|0.0005127
12:06:24|0.0005127
12:06:25|0.0005127
12:06:26|0.0005127
12:06:27|0.0005127
12:06:28|0.0005127
12:06:29|0.0005127
12:06:30|0.0005127
12:06:32|0.0005127
12:06:33|0.0005127
12:06:34|0.0005127
12:06:35|0.0005127
12:06:37|0.0005127
12:06:38|0.0005127
12:06:38|0.0005127
12:06:39|0.0005127
12:06:41|0.00051316
12:06:41|0.00051316
12:06:42|0.00051258
12:06:44|0.00051167
12:06:45|0.00051167
12:06:46|0.00051167
12:06:47|0.00051167
12:06:48|0.00051167
12:06:49|0.00051167
12:06:50|0.00051167
12:06:51|0.00051167
12:06:52|0.00051196
12:06:53|0.00051172
12:06:54|0.00051172
12:06:55|0.00051224
12:06:57|0.00051224
12:06:57|0.00051224
12:06:59|0.00051224
12:07:00|0.00051224
12:07:00|0.00051224
12:07:01|0.00051224
12:07:02|0.00051224
12:07:03|0.00051224
12:07:04|0.00051224
12:07:05|0.00051224
12:07:07|0.00051224
12:07:08|0.00051224
12:07:08|0.00051224
12:07:10|0.00051224
12:07:10|0.00051224
12:07:11|0.00051224
12:07:13|0.00051224
12:07:13|0.00051224
12:07:15|0.00051224
12:07:15|0.00051224
12:07:16|0.00051224
12:07:18|0.00051264
12:07:19|0.00051264
12:07:19|0.00051288
12:07:20|0.00051288
12:07:21|0.00051288
12:07:22|0.00051288
12:07:24|0.00051288
12:07:24|0.00051288
12:07:26|0.00051288
12:07:26|0.00051288
12:07:27|0.00051324
12:07:29|0.00051324
12:07:30|0.00051324
12:07:31|0.00051324
12:07:33|0.00051324
12:07:34|0.00051324
12:07:35|0.00051324
12:07:36|0.00051324
12:07:37|0.00051324
12:07:38|0.00051324
12:07:39|0.00051324
12:07:40|0.00051324
12:07:41|0.00051278
12:07:42|0.00051278
12:07:43|0.00051278
12:07:44|0.00051278
12:07:45|0.00051278
12:07:46|0.00051278
12:07:47|0.00051278
12:07:48|0.00051278
12:07:49|0.00051278
12:07:50|0.00051278
12:07:51|0.00051245
12:07:52|0.00051245
12:07:54|0.00051245
12:07:55|0.00051245
12:07:55|0.00051245
12:07:57|0.00051245
12:07:58|0.00051245
12:07:59|0.00051217
12:08:00|0.00051217
12:08:01|0.00051217
12:08:02|0.00051176
12:08:03|0.00051122
12:08:04|0.00051122
12:08:05|0.00051179
12:08:06|0.00051179
12:08:07|0.00051179
12:08:09|0.00051179
12:08:10|0.00051179
12:08:11|0.00051179
12:08:12|0.00051179
12:08:12|0.00051179
12:08:14|0.00051179
12:08:15|0.00051179
12:08:15|0.00051179
12:08:16|0.00051124
12:08:17|0.00051124
12:08:19|0.00051124
12:08:19|0.00051124
12:08:21|0.00051124
12:08:22|0.00051124
12:08:23|0.00051124
12:08:24|0.00051124
12:08:24|0.00051124
12:08:25|0.00051124
12:08:26|0.0005109
12:08:27|0.0005109
12:08:29|0.00051081
12:08:30|0.00051081
12:08:31|0.00051081
12:08:32|0.00051081
12:08:33|0.00051081
12:08:35|0.00051048
12:08:36|0.00051019
12:08:37|0.00051013
12:08:38|0.00051013
12:08:40|0.00051013
12:08:41|0.00051013
12:08:42|0.00051013
12:08:43|0.00051013
12:08:44|0.00051013
12:08:45|0.00051013
12:08:46|0.00051013
12:08:47|0.00051013
12:08:48|0.00051013
12:08:49|0.00051013
12:08:50|0.00051013
12:08:52|0.00051013
12:08:53|0.00050861
12:08:53|0.00050861
12:08:55|0.0005092
12:08:56|0.00050877
12:08:57|0.00050877
12:08:58|0.00050877
12:09:00|0.00050877
12:09:01|0.00050821
12:09:02|0.00050821
12:09:03|0.00050821
12:09:05|0.00050821
12:09:06|0.00050821
12:09:08|0.00050821
12:09:08|0.00050821
12:09:09|0.00050821
12:09:10|0.00050821
12:09:11|0.00050821
12:09:12|0.00050821
12:09:13|0.00050952
12:09:14|0.00050952
12:09:15|0.00051039
12:09:16|0.00051106
12:09:17|0.00051101
12:09:18|0.00051185
12:09:20|0.00051185
12:09:21|0.00051185
12:09:21|0.00051185
12:09:23|0.00051185
12:09:23|0.00051185
12:09:25|0.00051185
12:09:25|0.00051185
12:09:27|0.00050868
12:09:28|0.00050868
12:09:30|0.00050868
12:09:30|0.00050868
12:09:31|0.00051232
12:09:32|0.00051115
12:09:34|0.00051291
12:09:36|0.00051291
12:09:36|0.00051291
12:09:38|0.00051291
12:09:39|0.00051291
12:09:41|0.00051201
12:09:41|0.00051201
12:09:42|0.00051201
12:09:43|0.00051161
12:09:44|0.00051161
12:09:45|0.00051161
12:09:47|0.00051161
12:09:47|0.00051161
12:09:49|0.00051161
12:09:49|0.00051161
12:09:50|0.00051125
12:09:51|0.00051125
12:09:53|0.00051125
12:09:53|0.00051125
12:09:54|0.00051125
12:09:55|0.00051125
12:09:56|0.00051125
12:09:57|0.00051125
12:09:58|0.00051092
12:09:59|0.00051092
12:10:00|0.00051084
12:10:01|0.00051084
12:10:02|0.00051084
12:10:04|0.00051084
12:10:05|0.00051084
12:10:06|0.00051062
12:10:07|0.00051062
12:10:08|0.00051062
12:10:09|0.00051062
12:10:10|0.00051062
12:10:10|0.00051062
12:10:12|0.00051062
12:10:13|0.00050865
12:10:15|0.00050995
12:10:15|0.00050995
12:10:16|0.00050987
12:10:17|0.00050987
12:10:18|0.00050987
12:10:19|0.00050987
12:10:20|0.0005065
12:10:21|0.0005065
12:10:22|0.00050651
12:10:23|0.00050651
12:10:24|0.00050651
12:10:25|0.00050651
12:10:26|0.00050885
12:10:27|0.00050885
12:10:28|0.00050885
12:10:29|0.00050885
12:10:31|0.00050885
12:10:31|0.00050885
12:10:32|0.00050885
12:10:34|0.00050867
12:10:36|0.00050867
12:10:37|0.00050867
12:10:38|0.00050835
12:10:38|0.00050835
12:10:40|0.00050817
12:10:42|0.00050817
12:10:43|0.00050817
12:10:45|0.00050817
12:10:46|0.00050817
12:10:47|0.00050817
12:10:48|0.00050817
12:10:49|0.00050817
12:10:50|0.00050817
12:10:51|0.00050817
12:10:52|0.00050817
12:10:53|0.00050817
12:10:54|0.00050817
12:10:55|0.00050817
12:10:56|0.00050817
12:10:57|0.00050724
12:10:58|0.00050724
12:10:59|0.00050724
12:11:00|0.00050724
12:11:01|0.00050724
12:11:02|0.00050724
12:11:03|0.00050724
12:11:04|0.00050671
12:11:05|0.00050645
12:11:07|0.00050645
12:11:07|0.00050645
12:11:09|0.00050645
12:11:10|0.00050645
12:11:11|0.00050645
12:11:12|0.00050645
12:11:13|0.00050645
12:11:14|0.00050645
12:11:15|0.00050645
12:11:16|0.00050632
12:11:17|0.00050632
12:11:18|0.00050632
12:11:19|0.00050632
12:11:20|0.00050562
12:11:21|0.00050562
12:11:22|0.00050562
12:11:23|0.00050562
12:11:24|0.00050562
12:11:25|0.00050562
12:11:26|0.00050562
12:11:27|0.00050562
12:11:28|0.00050562
12:11:29|0.00050587
12:11:30|0.00050587
12:11:31|0.00050587
12:11:32|0.00050587
12:11:33|0.00050587
12:11:34|0.00050587
12:11:35|0.00050587
12:11:37|0.00050587
12:11:38|0.00050587
12:11:40|0.00050587
12:11:41|0.00050587
12:11:42|0.00050557
12:11:43|0.00050557
12:11:45|0.00050557
12:11:46|0.00050557
12:11:46|0.00050557
12:11:47|0.00050557
12:11:49|0.00050557
12:11:50|0.00050557
12:11:51|0.00050557
12:11:52|0.00050557
12:11:53|0.00050557
12:11:55|0.00050518
12:11:55|0.00050511
12:11:57|0.00050511
12:11:58|0.00050219
12:11:59|0.00050443
12:12:00|0.00050059
12:12:00|0.00050059
12:12:02|0.00050059
12:12:03|0.00050258
12:12:04|0.00050258
12:12:05|0.00050258
12:12:06|0.00050258
12:12:07|0.00050258
12:12:08|0.00050258
12:12:09|0.00050258
12:12:10|0.00050258
12:12:12|0.00050258
12:12:13|0.00050258
12:12:13|0.00050258
12:12:14|0.00050258
12:12:15|0.00050258
12:12:17|0.00050279
12:12:18|0.00050279
12:12:19|0.00050227
12:12:20|0.00050227
12:12:20|0.00050227
12:12:22|0.00050227
12:12:23|0.00050227
12:12:24|0.00050227
12:12:24|0.00050227
12:12:26|0.00050227
12:12:26|0.00050227
12:12:27|0.00050227
12:12:30|0.00050227
12:12:30|0.00050227
12:12:31|0.00050227
12:12:32|0.00050227
12:12:34|0.00050192
12:12:35|0.00050192
12:12:36|0.00050192
12:12:38|0.00050192
12:12:39|0.00050192
12:12:41|0.00050192
12:12:42|0.00050192
12:12:43|0.00050192
12:12:43|0.00050192
12:12:45|0.00050192
12:12:46|0.00050192
12:12:47|0.00050192
12:12:49|0.00050192
12:12:50|0.00050192
12:12:51|0.00050129
12:12:52|0.00050129
12:12:53|0.00050129
12:12:54|0.00050129
12:12:55|0.00050129
12:12:56|0.00050129
12:12:57|0.00050129
12:12:58|0.00050129
12:12:59|0.00050129
12:13:00|0.00050129
12:13:00|0.00050129
12:13:02|0.00050129
12:13:03|0.00050129
12:13:03|0.00050129
12:13:05|0.00050054
12:13:06|0.00049975
12:13:07|0.00049975
12:13:07|0.00049975
12:13:09|0.00049975
12:13:10|0.00049975
12:13:11|0.00049975
12:13:12|0.00049975
12:13:13|0.00049975
12:13:14|0.00049975
12:13:15|0.0004992
12:13:15|0.0004992
12:13:16|0.0004992
12:13:17|0.0004992
12:13:19|0.0004992
12:13:19|0.0004992
12:13:21|0.0004992
12:13:22|0.0004992
12:13:23|0.0004992
12:13:24|0.0004992
12:13:25|0.0004992
12:13:26|0.0004992
12:13:27|0.0004992
12:13:28|0.00049985
12:13:29|0.00049985
12:13:30|0.00049985
12:13:30|0.00050017
12:13:32|0.00050017
12:13:32|0.00050017
12:13:33|0.00050017
12:13:35|0.00050017
12:13:36|0.00050017
12:13:36|0.00050017
12:13:39|0.00050017
12:13:39|0.00050017
12:13:40|0.00050017
12:13:42|0.00050017
12:13:43|0.00050125
12:13:45|0.00050125
12:13:45|0.00050125
12:13:46|0.00050172
12:13:48|0.00050172
12:13:50|0.00050172
12:13:50|0.00050172
12:13:51|0.00050172
12:13:52|0.00050172
12:13:53|0.00050287
12:13:54|0.00050354
12:13:55|0.00050354
12:13:56|0.00050457
12:13:57|0.00050457
12:13:58|0.00050492
12:13:59|0.00050506
12:14:00|0.00050528
12:14:02|0.00050584
12:14:03|0.00050587
12:14:04|0.00050587
12:14:05|0.00050587
12:14:06|0.00050522
12:14:08|0.00050588
12:14:08|0.00050588
12:14:09|0.00050624
12:14:10|0.00050632
12:14:11|0.00050632
12:14:12|0.00050632
12:14:13|0.00050629
12:14:14|0.00050629
12:14:15|0.00050629
12:14:16|0.00050746
12:14:17|0.00050768
12:14:18|0.00050772
12:14:19|0.00050772
12:14:20|0.00050772
12:14:21|0.00050772
12:14:22|0.00050772
12:14:23|0.00050772
12:14:24|0.00050772
12:14:25|0.00050772
12:14:26|0.00050772
12:14:27|0.00050772
12:14:29|0.00050772
12:14:30|0.00050772
12:14:31|0.00050772
12:14:32|0.00050772
12:14:33|0.00050772
12:14:34|0.00050772
12:14:35|0.00050772
12:14:36|0.00050772
12:14:37|0.00050772
12:14:38|0.00050772
12:14:40|0.00050772
12:14:41|0.00050772
12:14:42|0.00050772
12:14:43|0.00050772
12:14:44|0.00050664
12:14:45|0.00050487
12:14:46|0.00050487
12:14:47|0.00050487
12:14:49|0.00050487
12:14:50|0.00050487
12:14:51|0.00050487
12:14:52|0.00050487
12:14:53|0.00050487
12:14:54|0.00050487
12:14:55|0.00050487
12:14:56|0.00050487
12:14:57|0.00050487
12:14:59|0.00050487
12:15:00|0.00050487
12:15:02|0.00050487
12:15:02|0.00050487
12:15:03|0.00050487
12:15:04|0.00050487
12:15:06|0.00050487
12:15:07|0.00050487
12:15:08|0.00050487
12:15:09|0.00050487
12:15:10|0.00050487
12:15:11|0.00050487
12:15:12|0.00050487
12:15:13|0.00050487
12:15:14|0.00050536
12:15:15|0.00050536
12:15:16|0.00050536
12:15:18|0.00050536
12:15:18|0.00050536
12:15:19|0.00050536
12:15:21|0.00050536
12:15:22|0.00050536
12:15:23|0.00050536
12:15:24|0.00050536
12:15:25|0.00050536
12:15:27|0.00050511
12:15:27|0.00050511
12:15:28|0.00050478
12:15:30|0.00050478
12:15:30|0.00050478
12:15:31|0.00050379
12:15:33|0.00050303
12:15:34|0.00050303
12:15:35|0.00050303
12:15:36|0.00050303
12:15:37|0.00050303
12:15:38|0.00050303
12:15:39|0.00050303
12:15:41|0.00050303
12:15:42|0.00050303
12:15:43|0.00050303
12:15:45|0.00050242
12:15:46|0.00050242
12:15:46|0.00050242
12:15:48|0.00050203
12:15:49|0.00050203
12:15:50|0.00050203
12:15:52|0.00050254
12:15:53|0.00050091
12:15:54|0.00050091
12:15:55|0.00050015
12:15:56|0.00050015
12:15:57|0.00050015
12:15:58|0.00050015
12:15:59|0.00050015
12:16:00|0.00050015
12:16:02|0.00050015
12:16:03|0.00050015
12:16:04|0.00050015
12:16:05|0.00050015
12:16:06|0.00050015
12:16:07|0.00050015
12:16:08|0.00050015
12:16:09|0.00050015
12:16:10|0.00050015
12:16:11|0.00049907
12:16:12|0.00049876
12:16:13|0.00049932
12:16:14|0.00049932
12:16:15|0.00049932
12:16:16|0.00049932
12:16:17|0.00049932
12:16:18|0.00049932
12:16:19|0.00049932
12:16:20|0.00049932
12:16:21|0.00049932
12:16:22|0.00049932
12:16:23|0.00049932
12:16:24|0.00049932
12:16:25|0.00049932
12:16:26|0.00049902
12:16:27|0.00049902
12:16:29|0.00049902
12:16:30|0.00049902
12:16:31|0.00049902
12:16:34|0.00049902
12:16:34|0.00049902
12:16:35|0.00049902
12:16:37|0.00049902
12:16:38|0.00049902
12:16:39|0.00049902
12:16:40|0.00049902
12:16:41|0.00049902
12:16:42|0.00049902
12:16:44|0.00049902
12:16:44|0.00049902
12:16:46|0.00049902
12:16:47|0.00049902
12:16:48|0.00049902
12:16:49|0.00049902
12:16:50|0.00049902
12:16:51|0.00049902
12:16:52|0.00049902
12:16:53|0.00050012
12:16:55|0.00050012
12:16:56|0.00050012
12:16:57|0.00050012
12:16:58|0.00050012
12:16:59|0.00050012
12:17:00|0.00050012
12:17:01|0.00050012
12:17:02|0.00050012
12:17:03|0.00050012
12:17:04|0.00050012
12:17:05|0.00050012
12:17:06|0.00050012
12:17:07|0.00050012
12:17:08|0.00050012
12:17:09|0.00050055
12:17:10|0.00050055
12:17:11|0.00050055
12:17:12|0.00050055
12:17:13|0.00050055
12:17:14|0.00050055
12:17:15|0.00050055
12:17:16|0.00050055
12:17:17|0.00050055
12:17:18|0.00049955
12:17:19|0.00049939
12:17:20|0.00049939
12:17:21|0.00049939
12:17:22|0.00049973
12:17:23|0.00049973
12:17:24|0.00049973
12:17:25|0.00049973
12:17:26|0.00050013
12:17:27|0.00050053
12:17:28|0.00050053
12:17:29|0.00050053
12:17:30|0.00050053
12:17:31|0.00050053
12:17:32|0.00050053
12:17:33|0.00050053
12:17:34|0.00050053
12:17:35|0.00050096
12:17:37|0.00050096
12:17:37|0.0005013
12:17:39|0.0005013
12:17:39|0.0005013
12:17:40|0.00050182
12:17:42|0.00050046
12:17:43|0.00050046
12:17:45|0.00050273
12:17:46|0.00050279
12:17:46|0.00050279
12:17:48|0.00050354
12:17:49|0.000504
12:17:50|0.00050429
12:17:51|0.00050506
12:17:52|0.00050577
12:17:53|0.00050677
12:17:54|0.00050725
12:17:55|0.00050686
12:17:56|0.0005067
12:17:57|0.0005067
12:17:58|0.0005067
12:17:59|0.00050591
12:18:00|0.00050591
12:18:01|0.00050591
12:18:02|0.00050532
12:18:03|0.00050486
12:18:04|0.00050486
12:18:05|0.00050381
12:18:06|0.00050396
12:18:07|0.00050396
12:18:08|0.00050396
12:18:09|0.00050396
12:18:10|0.00050326
12:18:11|0.00050254
12:18:12|0.00050172
12:18:13|0.00050177
12:18:14|0.00050205
12:18:15|0.00050205
12:18:16|0.00050205
12:18:17|0.00050136
12:18:18|0.00050053
12:18:19|0.00050053
12:18:20|0.0005005
12:18:21|0.00049617
12:18:22|0.0004993
12:18:23|0.0004993
12:18:24|0.000498
12:18:25|0.00049932
12:18:26|0.00049932
12:18:27|0.00049932
12:18:28|0.00049932
12:18:29|0.00049664
12:18:30|0.00049664
12:18:31|0.00049664
12:18:32|0.00049664
12:18:33|0.00049643
12:18:34|0.00049643
12:18:35|0.00049643
12:18:36|0.00049628
12:18:37|0.00049628
12:18:38|0.00049628
12:18:39|0.00049628
12:18:40|0.00049628
12:18:41|0.00049628
12:18:42|0.00049628
12:18:44|0.00049628
12:18:45|0.00049746
12:18:46|0.00049746
12:18:47|0.00049746
12:18:48|0.00049746
12:18:49|0.00049746
12:18:51|0.00049464
12:18:52|0.00049464
12:18:53|0.00049464
12:18:54|0.00049464
12:18:55|0.00049464
12:18:56|0.00049464
12:18:57|0.00049464
12:18:58|0.00049464
12:19:00|0.00049596
12:19:01|0.0004956
12:19:02|0.00049543
12:19:03|0.00049528
12:19:04|0.00049528
12:19:05|0.00049528
12:19:06|0.00049528
12:19:07|0.00049528
12:19:08|0.00049528
12:19:09|0.00049528
12:19:10|0.00049528
12:19:11|0.00049528
12:19:12|0.00049528
12:19:14|0.0004949
12:19:15|0.0004949
12:19:15|0.00049415
12:19:16|0.00049415
12:19:17|0.00049415
12:19:19|0.00049415
12:19:19|0.00049415
12:19:21|0.00049415
12:19:21|0.00049415
12:19:23|0.00049415
12:19:23|0.00049415
12:19:25|0.00049415
12:19:25|0.00049415
12:19:26|0.00049415
12:19:27|0.00049415
12:19:28|0.00049415
12:19:29|0.00049415
12:19:31|0.00049415
12:19:32|0.00049415
12:19:33|0.00049415
12:19:34|0.00049415
12:19:35|0.00049415
12:19:36|0.00049415
12:19:38|0.00049415
12:19:38|0.00049415
12:19:39|0.00049579
12:19:40|0.00049579
12:19:41|0.00049579
12:19:42|0.00049579
12:19:44|0.00049626
12:19:44|0.00049626
12:19:45|0.00049626
12:19:47|0.00049626
12:19:47|0.00049655
12:19:49|0.00049671
12:19:50|0.00049671
12:19:50|0.00049671
12:19:51|0.00049671
12:19:53|0.00049671
12:19:54|0.00049671
12:19:55|0.00049671
12:19:56|0.00049671
12:19:57|0.00049671
12:19:57|0.00049671
12:19:58|0.00049671
12:20:00|0.00049671
12:20:00|0.00049671
12:20:02|0.00049671
12:20:02|0.00049671
12:20:03|0.00049671
12:20:05|0.00049671
12:20:06|0.00049671
12:20:07|0.00049671
12:20:08|0.00049671
12:20:09|0.00049671
12:20:10|0.00049671
12:20:12|0.00049802
12:20:12|0.00049802
12:20:13|0.00049802
12:20:15|0.00049802
12:20:15|0.00049802
12:20:17|0.00049802
12:20:18|0.00049816
12:20:18|0.00049862
12:20:20|0.00049862
12:20:21|0.00049862
12:20:22|0.00049862
12:20:23|0.00049958
12:20:24|0.00049972
12:20:25|0.00050016
12:20:26|0.00050016
12:20:27|0.00050048
12:20:29|0.00050048
12:20:30|0.00050048
12:20:31|0.00050114
12:20:31|0.00050114
12:20:32|0.00050114
12:20:33|0.00050114
12:20:34|0.00050114
12:20:35|0.00050114
12:20:37|0.00050114
12:20:38|0.00050114
12:20:39|0.00050114
12:20:39|0.00050114
12:20:40|0.00050114
12:20:41|0.00050114
12:20:42|0.00050114
12:20:44|0.00050114
12:20:45|0.00050114
12:20:46|0.00050114
12:20:47|0.00050114
12:20:48|0.00050114
12:20:49|0.00050114
12:20:50|0.00050114
12:20:51|0.00050114
12:20:52|0.00050142
12:20:53|0.00049919
12:20:54|0.00049919
12:20:55|0.00049919
12:20:56|0.00049859
12:20:58|0.00049841
12:20:58|0.00049841
12:20:59|0.00049841
12:21:00|0.00049841
12:21:01|0.00049841
12:21:03|0.00049841
12:21:04|0.00049841
12:21:06|0.00049841
12:21:07|0.00049841
12:21:09|0.00049841
12:21:09|0.00049791
12:21:10|0.00049791
12:21:11|0.00049791
12:21:12|0.00049791
12:21:14|0.00049791
12:21:15|0.00049791
12:21:15|0.00049791
12:21:16|0.00049791
12:21:18|0.00049791
12:21:19|0.00049791
12:21:20|0.00049791
12:21:21|0.00049791
12:21:22|0.00049791
12:21:23|0.00049791
12:21:24|0.00049584
12:21:25|0.00049584
12:21:26|0.00049584
12:21:27|0.00049584
12:21:28|0.00049584
12:21:30|0.00049584
12:21:31|0.00049584
12:21:31|0.00049584
12:21:32|0.00049584
12:21:34|0.00049584
12:21:34|0.00049584
12:21:36|0.00049584
12:21:36|0.00049584
12:21:38|0.00049584
12:21:40|0.00049584
12:21:40|0.00049584
12:21:42|0.00049584
12:21:42|0.00049584
12:21:44|0.00049584
12:21:45|0.00049584
12:21:47|0.00049584
12:21:48|0.00049584
12:21:48|0.00049584
12:21:50|0.00049584
12:21:51|0.00049584
12:21:52|0.00049584
12:21:54|0.00049584
12:21:54|0.00049584
12:21:56|0.00049584
12:21:56|0.00049584
12:21:57|0.00049584
12:21:59|0.00049584
12:22:00|0.00049584
12:22:01|0.00049584
12:22:02|0.00049584
12:22:03|0.00049584
12:22:05|0.00049791
12:22:06|0.00049791
12:22:07|0.00049791
12:22:08|0.000497
12:22:09|0.000497
12:22:10|0.000497
12:22:12|0.00049647
12:22:13|0.00049662
12:22:13|0.00049662
12:22:14|0.00049662
12:22:15|0.00049662
12:22:17|0.00049662
12:22:18|0.00049662
12:22:19|0.00049662
12:22:20|0.00049662
12:22:21|0.00049662
12:22:22|0.00049662
12:22:23|0.00049662
12:22:24|0.00049662
12:22:25|0.00049662
12:22:26|0.00049662
12:22:27|0.00049662
12:22:28|0.00049662
12:22:29|0.00049662
12:22:30|0.00049662
12:22:31|0.00049662
12:22:32|0.00049662
12:22:33|0.00049662
12:22:34|0.00049662
12:22:35|0.00049662
12:22:36|0.00049662
12:22:37|0.00049662
12:22:39|0.00049662
12:22:40|0.00049662
12:22:40|0.00049567
12:22:41|0.00049567
12:22:42|0.00049567
12:22:43|0.00049567
12:22:44|0.00049567
12:22:46|0.00049567
12:22:46|0.00049567
12:22:48|0.00049567
12:22:48|0.00049567
12:22:50|0.00049505
12:22:51|0.00049505
12:22:52|0.00049505
12:22:53|0.00049505
12:22:55|0.00049505
12:22:55|0.00049505
12:22:57|0.00049505
12:22:58|0.00049505
12:22:59|0.00049505
12:23:00|0.00049505
12:23:01|0.00049505
12:23:02|0.00049498
12:23:02|0.00049498
12:23:03|0.00049498
12:23:04|0.00049498
12:23:05|0.00049498
12:23:06|0.00049498
12:23:07|0.00049498
12:23:08|0.00049498
12:23:09|0.00049498
12:23:10|0.00049467
12:23:11|0.00049467
12:23:13|0.00049467
12:23:13|0.00049467
12:23:14|0.00049467
12:23:15|0.00049467
12:23:16|0.00049467
12:23:18|0.00049467
12:23:19|0.00049467
12:23:20|0.00049467
12:23:21|0.00049467
12:23:22|0.00049467
12:23:23|0.00049467
12:23:24|0.00049467
12:23:25|0.00049467
12:23:26|0.00049467
12:23:27|0.00049467
12:23:28|0.00049467
12:23:29|0.00049467
12:23:30|0.00049467
12:23:31|0.00049467
12:23:32|0.00049467
12:23:33|0.00049467
12:23:34|0.00049467
12:23:35|0.00049467
12:23:36|0.00049467
12:23:37|0.00049467
12:23:38|0.00049467
12:23:39|0.00049467
12:23:40|0.00049467
12:23:41|0.00049467
12:23:42|0.00049467
12:23:44|0.00049467
12:23:44|0.00049467
12:23:45|0.00049436
12:23:46|0.00049427
12:23:48|0.00049394
12:23:50|0.00049394
12:23:51|0.00049394
12:23:52|0.00049394
12:23:53|0.00049394
12:23:54|0.00049394
12:23:55|0.00049394
12:23:56|0.00049394
12:23:57|0.00049394
12:23:57|0.00049394
12:23:59|0.00049394
12:23:59|0.00049394
12:24:00|0.00049364
12:24:02|0.00049333
12:24:03|0.00049333
12:24:04|0.00049333
12:24:05|0.00049333
12:24:07|0.00049333
12:24:07|0.00049333
12:24:08|0.00049367
12:24:09|0.00049334
12:24:10|0.00049334
12:24:11|0.00049334
12:24:13|0.00049415
12:24:14|0.00049415
12:24:15|0.00049415
12:24:16|0.00049415
12:24:17|0.00049415
12:24:18|0.00049502
12:24:19|0.00049556
12:24:20|0.00049556
12:24:21|0.00049556
12:24:22|0.00049556
12:24:23|0.00049556
12:24:24|0.00049556
12:24:25|0.00049556
12:24:26|0.00049556
12:24:27|0.00049556
12:24:28|0.00049556
12:24:29|0.00049556
12:24:30|0.00049556
12:24:31|0.00049556
12:24:32|0.00049556
12:24:34|0.00049556
12:24:34|0.00049556
12:24:35|0.00049556
12:24:36|0.0004952
12:24:37|0.0004952
12:24:38|0.0004952
12:24:39|0.0004952
12:24:40|0.0004952
12:24:41|0.0004952
12:24:43|0.0004952
12:24:43|0.0004952
12:24:44|0.0004952
12:24:45|0.0004952
12:24:47|0.0004952
12:24:47|0.0004952
12:24:49|0.0004952
12:24:51|0.0004952
12:24:51|0.0004952
12:24:53|0.0004952
12:24:55|0.0004952
12:24:56|0.0004952
12:24:57|0.0004952
12:24:58|0.0004952
12:24:59|0.0004952
12:25:00|0.0004952
12:25:01|0.0004952
12:25:02|0.00049494
12:25:03|0.00049494
12:25:05|0.00049445
12:25:06|0.00049445
12:25:07|0.00049445
12:25:08|0.00049486
12:25:09|0.00049486
12:25:10|0.00049486
12:25:11|0.00049522
12:25:12|0.00049522
12:25:13|0.00049522
12:25:14|0.00049522
12:25:15|0.00049522
12:25:15|0.00049522
12:25:18|0.00049541
12:25:18|0.00049541
12:25:19|0.00049541
12:25:20|0.00049541
12:25:22|0.00049541
12:25:22|0.00049541
12:25:23|0.0004947
12:25:24|0.0004947
12:25:25|0.0004947
12:25:26|0.0004947
12:25:27|0.0004947
12:25:29|0.0004947
12:25:30|0.0004947
12:25:31|0.0004947
12:25:32|0.00049433
12:25:33|0.00049433
12:25:34|0.00049538
12:25:35|0.00049538
12:25:36|0.00049538
12:25:37|0.00049538
12:25:38|0.00049538
12:25:39|0.00049538
12:25:40|0.00049538
12:25:41|0.00049538
12:25:42|0.00049538
12:25:43|0.00049538
12:25:45|0.00049538
12:25:45|0.00049538
12:25:46|0.00049538
12:25:47|0.00049592
12:25:48|0.00049592
12:25:50|0.00049624
12:25:51|0.00049647
12:25:53|0.00049647
12:25:53|0.00049647
12:25:54|0.00049647
12:25:55|0.00049659
12:25:57|0.00049659
12:25:58|0.00049659
12:25:59|0.00049659
12:26:00|0.00049719
12:26:01|0.00049719
12:26:02|0.00049719
12:26:03|0.00049719
12:26:04|0.00049719
12:26:05|0.00049719
12:26:07|0.00049719
12:26:07|0.00049725
12:26:08|0.00049745
12:26:09|0.00049745
12:26:10|0.00049745
12:26:11|0.00049745
12:26:13|0.00049745
12:26:14|0.00049745
12:26:15|0.00049745
12:26:15|0.00049745
12:26:17|0.00049745
12:26:18|0.00049745
12:26:20|0.00049777
12:26:20|0.00049802
12:26:22|0.00049865
12:26:23|0.00049865
12:26:24|0.00049861
12:26:25|0.00049861
12:26:26|0.00049861
12:26:26|0.00049861
12:26:28|0.00049861
12:26:29|0.00049861
12:26:30|0.00049861
12:26:31|0.00049861
12:26:32|0.00049861
12:26:33|0.00049861
12:26:33|0.00049956
12:26:35|0.00049956
12:26:36|0.00049956
12:26:36|0.00049956
12:26:37|0.00049956
12:26:39|0.00049956
12:26:40|0.00049956
12:26:41|0.00049882
12:26:42|0.00049869
12:26:43|0.00049873
12:26:45|0.00049873
12:26:45|0.00049873
12:26:46|0.00049873
12:26:47|0.00049873
12:26:48|0.00049873
12:26:50|0.00049873
12:26:50|0.00049873
12:26:52|0.00049873
12:26:53|0.00049873
12:26:54|0.00049873
12:26:55|0.00049873
12:26:56|0.00049873
12:26:57|0.00049772
12:26:59|0.00049772
12:26:59|0.00049772
12:27:01|0.00049772
12:27:02|0.00049772
12:27:04|0.00049772
12:27:05|0.00049772
12:27:06|0.00049772
12:27:08|0.00049772
12:27:08|0.00049754
12:27:09|0.00049754
12:27:11|0.00049754
12:27:12|0.00049754
12:27:13|0.00049754
12:27:14|0.00049754
12:27:16|0.00049754
12:27:17|0.00049754
12:27:18|0.00049754
12:27:19|0.00049754
12:27:20|0.00049754
12:27:21|0.00049754
12:27:22|0.00049754
12:27:23|0.00049754
12:27:25|0.00049754
12:27:25|0.00049754
12:27:27|0.00049754
12:27:27|0.00049754
12:27:28|0.00049776
12:27:29|0.00049776
12:27:30|0.00049776
12:27:31|0.00049776
12:27:32|0.00049776
12:27:33|0.00049776
12:27:34|0.00049776
12:27:35|0.00049776
12:27:36|0.00049776
12:27:37|0.00049776
12:27:38|0.00049829
12:27:39|0.00049834
12:27:40|0.00049784
12:27:41|0.00049784
12:27:42|0.00049784
12:27:43|0.00049784
12:27:44|0.00049784
12:27:45|0.00049784
12:27:46|0.00049784
12:27:47|0.00049605
12:27:49|0.00049695
12:27:49|0.00049656
12:27:50|0.00049395
12:27:51|0.00049606
12:27:53|0.00049571
12:27:55|0.00049497
12:27:56|0.00049483
12:27:57|0.00049483
12:27:57|0.00049483
12:27:59|0.00049483
12:27:59|0.00049483
12:28:01|0.00049483
12:28:02|0.00049483
12:28:03|0.00049483
12:28:04|0.00049483
12:28:06|0.00049483
12:28:07|0.00049483
12:28:08|0.00049558
12:28:08|0.00049558
12:28:11|0.0004959
12:28:11|0.0004959
12:28:12|0.0004959
12:28:13|0.0004959
12:28:14|0.00049486
12:28:15|0.00049486
12:28:16|0.00049486
12:28:17|0.00049486
12:28:18|0.00049486
12:28:19|0.00049486
12:28:20|0.00049486
12:28:21|0.00049486
12:28:23|0.0004953
12:28:23|0.00049429
12:28:25|0.00049429
12:28:26|0.00049429
12:28:27|0.00049429
12:28:28|0.00049429
12:28:29|0.00049523
12:28:29|0.00049508
12:28:31|0.00049423
12:28:33|0.00049406
12:28:33|0.00049406
12:28:34|0.00049406
12:28:35|0.00049406
12:28:36|0.00049406
12:28:37|0.00049406
12:28:38|0.00049406
12:28:39|0.00049406
12:28:40|0.00049406
12:28:41|0.00049406
12:28:42|0.00049406
12:28:43|0.00049406
12:28:44|0.00049311
12:28:46|0.00049311
12:28:47|0.00049311
12:28:49|0.00049311
12:28:49|0.00049311
12:28:50|0.00049311
12:28:51|0.00049311
12:28:52|0.00049326
12:28:53|0.00049326
12:28:54|0.00049326
12:28:55|0.00049326
12:28:57|0.00049326
12:28:59|0.00049326
12:28:59|0.00049326
12:29:00|0.00049311
12:29:01|0.00049311
12:29:02|0.00049311
12:29:03|0.00049285
12:29:04|0.00049284
12:29:06|0.00049284
12:29:08|0.00049371
12:29:08|0.00049371
12:29:10|0.00049286
12:29:11|0.00049286
12:29:12|0.00049286
12:29:13|0.00049286
12:29:15|0.00049286
12:29:15|0.00049286
12:29:16|0.00049286
12:29:18|0.00049286
12:29:19|0.00049286
12:29:20|0.00049286
12:29:21|0.00049286
12:29:22|0.00049286
12:29:23|0.00049286
12:29:24|0.00049286
12:29:25|0.00049286
12:29:26|0.00049286
12:29:27|0.00049286
12:29:27|0.00049405
12:29:29|0.00049298
12:29:31|0.00049298
12:29:31|0.00049298
12:29:32|0.00049298
12:29:33|0.00049298
12:29:34|0.00049458
12:29:35|0.00049458
12:29:36|0.00049458
12:29:37|0.00049458
12:29:38|0.00049458
12:29:39|0.00049458
12:29:40|0.00049458
12:29:41|0.00049458
12:29:42|0.00049458
12:29:43|0.00049458
12:29:44|0.0004937
12:29:45|0.0004937
12:29:47|0.0004937
12:29:49|0.0004937
12:29:49|0.0004937
12:29:50|0.0004937
12:29:51|0.00049359
12:29:52|0.00049355
12:29:54|0.00049355
12:29:54|0.00049355
12:29:55|0.00049355
12:29:56|0.00049355
12:29:57|0.00049355
12:29:58|0.00049355
12:29:59|0.00049355
12:30:00|0.00049303
12:30:02|0.00049303
12:30:03|0.00049303
12:30:05|0.00049263
12:30:06|0.00049239
12:30:07|0.00049239
12:30:09|0.00049233
12:30:09|0.00049223
12:30:10|0.00049334
12:30:11|0.00049334
12:30:12|0.00049334
12:30:13|0.00049334
12:30:14|0.00049207
12:30:16|0.00049207
12:30:16|0.00049207
12:30:17|0.00049207
12:30:18|0.00049207
12:30:19|0.00049207
12:30:20|0.00049207
12:30:21|0.00049207
12:30:23|0.00049207
12:30:24|0.00049207
12:30:25|0.00049207
12:30:26|0.00049207
12:30:27|0.00049207
12:30:28|0.00049207
12:30:29|0.00049207
12:30:30|0.00049207
12:30:30|0.00049207
12:30:32|0.00049207
12:30:33|0.00049207
12:30:34|0.00049207
12:30:35|0.00049207
12:30:36|0.00049207
12:30:37|0.00049207
12:30:38|0.00049207
12:30:39|0.00049207
12:30:40|0.00049207
12:30:41|0.00049207
12:30:42|0.00049207
12:30:43|0.00049207
12:30:44|0.00049207
12:30:45|0.00049207
12:30:46|0.00049207
12:30:48|0.00049207
12:30:48|0.00049207
12:30:49|0.00049207
12:30:50|0.00049207
12:30:51|0.00049207
12:30:53|0.00049207
12:30:54|0.00049275
12:30:55|0.00049383
12:30:56|0.00049383
12:30:57|0.00049527
12:30:58|0.00049525
12:30:59|0.00049525
12:31:01|0.00049525
12:31:02|0.00049591
12:31:02|0.00049591
12:31:04|0.00049591
12:31:04|0.00049591
12:31:06|0.00049591
12:31:07|0.00049591
12:31:09|0.00049689
12:31:10|0.0004978
12:31:11|0.0004978
12:31:13|0.0004978
12:31:13|0.0004978
12:31:14|0.0004978
12:31:16|0.00049802
12:31:17|0.00049802
12:31:18|0.00049802
12:31:19|0.00049802
12:31:21|0.00049707
12:31:22|0.00049707
12:31:22|0.00049707
12:31:24|0.00049707
12:31:25|0.00049707
12:31:26|0.00049689
12:31:27|0.00049642
12:31:28|0.00049642
12:31:29|0.00049642
12:31:30|0.00049642
12:31:31|0.00049642
12:31:32|0.00049642
12:31:33|0.00049642
12:31:34|0.00049642
12:31:35|0.00049642
12:31:36|0.00049642
12:31:37|0.00049642
12:31:38|0.00049642
12:31:38|0.00049642
12:31:40|0.00049642
12:31:41|0.00049642
12:31:42|0.00049642
12:31:43|0.00049642
12:31:44|0.00049642
12:31:45|0.00049642
12:31:45|0.0004971
12:31:47|0.00049722
12:31:48|0.00049722
12:31:49|0.00049722
12:31:50|0.00049722
12:31:51|0.00049722
12:31:52|0.00049722
12:31:54|0.00049722
12:31:54|0.00049722
12:31:56|0.00049783
12:31:58|0.00049783
12:31:59|0.00049783
12:32:00|0.00049783
12:32:02|0.00049783
12:32:02|0.00049783
12:32:04|0.00049783
12:32:05|0.00049783
12:32:07|0.00049783
12:32:07|0.00049783
12:32:08|0.00049783
12:32:10|0.00049813
12:32:11|0.00049813
12:32:11|0.00049813
12:32:12|0.00049813
12:32:13|0.00049813
12:32:14|0.00049813
12:32:15|0.00049813
12:32:16|0.00049813
12:32:17|0.00049813
12:32:18|0.00049813
12:32:19|0.00049839
12:32:20|0.00049958
12:32:21|0.00050001
12:32:22|0.00050001
12:32:24|0.00050001
12:32:24|0.00050001
12:32:25|0.00049966
12:32:26|0.00049936
12:32:27|0.00049936
12:32:29|0.00049936
12:32:29|0.00050001
12:32:30|0.00050001
12:32:31|0.00050001
12:32:32|0.00049882
12:32:33|0.00049882
12:32:34|0.00049882
12:32:35|0.00049857
12:32:36|0.00049857
12:32:37|0.00049857
12:32:38|0.00049857
12:32:39|0.00049857
12:32:40|0.00049928
12:32:41|0.00049928
12:32:42|0.00049928
12:32:43|0.00049797
12:32:44|0.00049797
12:32:46|0.00050221
12:32:46|0.00049926
12:32:48|0.00049946
12:32:49|0.00049946
12:32:50|0.00050042
12:32:51|0.00050023
12:32:52|0.00050023
12:32:53|0.00050023
12:32:54|0.00050023
12:32:55|0.00050023
12:32:56|0.00050023
12:32:58|0.00050023
12:32:59|0.00050023
12:33:01|0.00050023
12:33:02|0.00050023
12:33:04|0.00050023
12:33:05|0.00050023
12:33:06|0.00050023
12:33:08|0.00050023
12:33:09|0.00050018
12:33:10|0.00050018
12:33:11|0.00050042
12:33:13|0.00050141
12:33:14|0.00050091
12:33:15|0.00050095
12:33:17|0.00050076
12:33:17|0.00050076
12:33:18|0.00050076
12:33:20|0.00050076
12:33:21|0.00050076
12:33:22|0.00050076
12:33:24|0.00050076
12:33:24|0.00050076
12:33:25|0.00050058
12:33:26|0.00050058
12:33:27|0.00050058
12:33:28|0.00050058
12:33:29|0.00050058
12:33:31|0.00050058
12:33:32|0.00050058
12:33:33|0.00050034
12:33:33|0.0004973
12:33:35|0.0004973
12:33:35|0.0004973
12:33:37|0.0004973
12:33:38|0.0004973
12:33:38|0.00049963
12:33:40|0.00049963
12:33:41|0.00049963
12:33:42|0.00049963
12:33:42|0.00049963
12:33:44|0.00049963
12:33:45|0.00049963
12:33:46|0.00049963
12:33:47|0.00049963
12:33:47|0.00049963
12:33:49|0.00049963
12:33:50|0.00049963
12:33:51|0.00049963
12:33:51|0.00049963
12:33:53|0.00049963
12:33:54|0.00049963
12:33:55|0.00049963
12:33:56|0.00049963
12:33:56|0.00049963
12:33:58|0.00049906
12:34:00|0.00049906
12:34:00|0.00049906
12:34:01|0.00049906
12:34:03|0.00049779
12:34:04|0.00049779
12:34:05|0.00049779
12:34:06|0.00049746
12:34:08|0.0004972
12:34:09|0.0004972
12:34:10|0.00049805
12:34:11|0.00049805
12:34:12|0.00049805
12:34:12|0.00049805
12:34:14|0.00049805
12:34:15|0.00049805
12:34:16|0.00049805
12:34:17|0.00049805
12:34:18|0.00049805
12:34:19|0.00049805
12:34:20|0.00049805
12:34:21|0.00049576
12:34:22|0.00049576
12:34:23|0.00049576
12:34:24|0.00049576
12:34:26|0.00049576
12:34:26|0.00049576
12:34:28|0.00049576
12:34:29|0.00049576
12:34:31|0.00049576
12:34:31|0.00049576
12:34:32|0.00049576
12:34:34|0.00049794
12:34:35|0.00049794
12:34:36|0.00049794
12:34:36|0.00049794
12:34:38|0.00049794
12:34:39|0.00049794
12:34:40|0.00049794
12:34:40|0.00049827
12:34:42|0.00049834
12:34:43|0.00049834
12:34:44|0.00049834
12:34:44|0.00049834
12:34:46|0.00049834
12:34:47|0.00049834
12:34:48|0.00049834
12:34:49|0.00049834
12:34:50|0.00049834
12:34:51|0.00049834
12:34:51|0.00049834
12:34:53|0.00049834
12:34:54|0.00049834
12:34:54|0.00049834
12:34:56|0.00049834
12:34:56|0.00049834
12:34:57|0.00049834
12:34:59|0.00049834
12:35:00|0.00049834
12:35:02|0.00049834
12:35:03|0.00049834
12:35:04|0.00049834
12:35:05|0.00049834
12:35:07|0.00049858
12:35:08|0.00049858
12:35:09|0.00049858
12:35:09|0.00049858
12:35:10|0.00049858
12:35:11|0.00049891
12:35:13|0.00049985
12:35:15|0.00049985
12:35:16|0.00049985
12:35:16|0.00049985
12:35:17|0.00049985
12:35:19|0.00049985
12:35:20|0.00049985
12:35:21|0.00049985
12:35:22|0.00049985
12:35:24|0.00049985
12:35:25|0.00049985
12:35:26|0.00049985
12:35:27|0.00049985
12:35:28|0.00049945
12:35:29|0.00049945
12:35:31|0.00049916
12:35:31|0.00049916
12:35:32|0.00049916
12:35:33|0.00049916
12:35:35|0.00049916
12:35:35|0.00049916
12:35:37|0.00049775
12:35:38|0.00049775
12:35:39|0.00049703
12:35:40|0.00049678
12:35:41|0.00049678
12:35:42|0.00049678
12:35:43|0.00049548
12:35:44|0.00049566
12:35:45|0.00049566
12:35:46|0.00049566
12:35:47|0.00049566
12:35:48|0.00049566
12:35:49|0.00049566
12:35:50|0.00049566
12:35:51|0.00049566
12:35:52|0.00049566
12:35:53|0.00049566
12:35:54|0.00049566
12:35:55|0.00049566
12:35:56|0.00049566
12:35:57|0.00049566
12:35:58|0.00049566
12:35:59|0.00049566
12:36:00|0.00049566
12:36:01|0.00049566
12:36:03|0.00049566
12:36:03|0.00049566
12:36:04|0.00049566
12:36:05|0.00049566
12:36:06|0.00049566
12:36:08|0.00049703
12:36:09|0.00049703
12:36:10|0.00049703
12:36:11|0.00049703
12:36:13|0.00049703
12:36:14|0.00049703
12:36:15|0.00049703
12:36:16|0.00049703
12:36:17|0.00049703
12:36:18|0.00049703
12:36:19|0.00049703
12:36:20|0.00049703
12:36:21|0.00049703
12:36:22|0.00049703
12:36:23|0.00049703
12:36:24|0.00049703
12:36:25|0.00049703
12:36:27|0.00049703
12:36:28|0.00049703
12:36:29|0.00049703
12:36:30|0.00049783
12:36:31|0.00049783
12:36:32|0.00049739
12:36:33|0.00049802
12:36:34|0.00049802
12:36:35|0.00049802
12:36:36|0.00049802
12:36:37|0.00049781
12:36:38|0.00049841
12:36:39|0.00049841
12:36:40|0.00049841
12:36:41|0.00049841
12:36:42|0.00049841
12:36:43|0.00049841
12:36:44|0.00049841
12:36:45|0.00049862
12:36:46|0.00049862
12:36:48|0.00049862
12:36:48|0.00049862
12:36:49|0.00049862
12:36:50|0.00049862
12:36:52|0.00049862
12:36:53|0.00049906
12:36:54|0.00049906
12:36:55|0.00049906
12:36:56|0.00049906
12:36:57|0.00049906
12:36:58|0.00049906
12:36:59|0.00049906
12:37:00|0.00049906
12:37:01|0.00049906
12:37:03|0.00049983
12:37:04|0.00050058
12:37:06|0.00050075
12:37:06|0.00050075
12:37:08|0.00050114
12:37:09|0.00050114
12:37:10|0.00050114
12:37:12|0.00050114
12:37:12|0.00050114
12:37:14|0.00050114
12:37:15|0.00050048
12:37:16|0.00050048
12:37:17|0.00050015
12:37:18|0.00050015
12:37:19|0.00050015
12:37:20|0.00050015
12:37:20|0.0004998
12:37:22|0.0004998
12:37:23|0.00050042
12:37:23|0.00050042
12:37:25|0.00050042
12:37:26|0.00050042
12:37:27|0.00050042
12:37:28|0.00050042
12:37:29|0.00050042
12:37:30|0.00050042
12:37:31|0.00050042
12:37:32|0.00050042
12:37:33|0.00050042
12:37:34|0.00050042
12:37:35|0.00050042
12:37:36|0.00050042
12:37:37|0.00050042
12:37:38|0.00050042
12:37:39|0.00050042
12:37:40|0.00050042
12:37:41|0.00050042
12:37:42|0.00050042
12:37:43|0.00050042
12:37:45|0.00050042
12:37:45|0.00050042
12:37:46|0.00050042
12:37:47|0.00050042
12:37:48|0.00050042
12:37:49|0.00050042
12:37:50|0.00050042
12:37:51|0.00050042
12:37:52|0.00050042
12:37:53|0.00050042
12:37:55|0.00050042
12:37:56|0.00050042
12:37:57|0.00050042
12:37:58|0.00050042
12:37:59|0.00050042
12:37:59|0.00050042
12:38:02|0.00050042
12:38:03|0.00050042
12:38:05|0.00050148
12:38:06|0.00050148
12:38:08|0.00050148
12:38:08|0.00050148
12:38:09|0.00050148
12:38:10|0.00050148
12:38:11|0.00050148
12:38:12|0.00050148
12:38:14|0.00050148
12:38:15|0.00050124
12:38:16|0.00050124
12:38:17|0.00050124
12:38:18|0.00050124
12:38:19|0.00050124
12:38:20|0.00050124
12:38:21|0.00050124
12:38:22|0.00050124
12:38:23|0.00050124
12:38:24|0.00050124
12:38:25|0.00050124
12:38:27|0.00050124
12:38:28|0.00050124
12:38:29|0.00050124
12:38:30|0.00050124
12:38:31|0.00050124
12:38:32|0.00050199
12:38:34|0.00050199
12:38:35|0.00050199
12:38:35|0.00050199
12:38:36|0.00050199
12:38:38|0.00050199
12:38:40|0.00050199
12:38:41|0.00050199
12:38:41|0.00050199
12:38:42|0.00050199
12:38:44|0.00050199
12:38:45|0.00050199
12:38:45|0.00050199
12:38:46|0.00050199
12:38:47|0.00050199
12:38:49|0.00050199
12:38:49|0.00050199
12:38:50|0.00050199
12:38:51|0.00050199
12:38:53|0.00050199
12:38:53|0.00050199
12:38:54|0.00050199
12:38:55|0.00050199
12:38:58|0.00050199
12:38:58|0.00050199
12:38:59|0.00050199
12:39:00|0.00050199
12:39:01|0.00050199
12:39:02|0.00050199
12:39:04|0.00050221
12:39:06|0.00050221
12:39:07|0.00050221
12:39:07|0.00050221
12:39:09|0.00050279
12:39:09|0.00050279
12:39:11|0.00050279
12:39:13|0.00050279
12:39:13|0.00050282
12:39:14|0.00050282
12:39:15|0.00050282
12:39:16|0.00050282
12:39:17|0.00050282
12:39:18|0.00050282
12:39:19|0.00050282
12:39:20|0.00050282
12:39:21|0.00050282
12:39:22|0.00050282
12:39:23|0.00050282
12:39:24|0.00050282
12:39:25|0.00050282
12:39:26|0.00050282
12:39:28|0.00050282
12:39:28|0.00050282
12:39:29|0.00050282
12:39:30|0.00050282
12:39:31|0.00050318
12:39:32|0.00050318
12:39:33|0.00050274
12:39:34|0.00050274
12:39:35|0.00050274
12:39:36|0.00050274
12:39:38|0.00050274
12:39:40|0.00050274
12:39:40|0.00049927
12:39:41|0.00049927
12:39:42|0.00049927
12:39:44|0.00049927
12:39:45|0.00049927
12:39:46|0.00050163
12:39:46|0.00050163
12:39:47|0.00050163
12:39:49|0.00050163
12:39:50|0.00050163
12:39:51|0.00050163
12:39:52|0.00050163
12:39:52|0.00050163
12:39:53|0.00050163
12:39:55|0.00050163
12:39:56|0.00050107
12:39:57|0.00050107
12:39:58|0.00050072
12:39:59|0.00050115
12:40:00|0.00050115
12:40:00|0.00050115
12:40:03|0.00050115
12:40:04|0.00050062
12:40:06|0.00050062
12:40:07|0.00050062
12:40:09|0.00050062
12:40:09|0.00050062
12:40:10|0.0005017
12:40:12|0.0005017
12:40:13|0.0005017
12:40:14|0.0005017
12:40:16|0.0005017
12:40:16|0.0005017
12:40:17|0.0005017
12:40:18|0.0005017
12:40:19|0.0005017
12:40:20|0.0005031
12:40:21|0.0005031
12:40:22|0.0005031
12:40:23|0.0005031
12:40:25|0.0005031
12:40:25|0.0005031
12:40:27|0.0005031
12:40:27|0.0005031
12:40:28|0.0005031
12:40:29|0.0005031
12:40:30|0.0005031
12:40:32|0.0005031
12:40:32|0.0005031
12:40:33|0.0005031
12:40:34|0.0005031
12:40:35|0.0005031
12:40:37|0.0005031
12:40:37|0.0005031
12:40:38|0.0005031
12:40:39|0.0005031
12:40:40|0.0005031
12:40:42|0.0005031
12:40:42|0.0005031
12:40:43|0.0005031
12:40:44|0.0005031
12:40:45|0.0005031
12:40:46|0.0005031
12:40:47|0.00050341
12:40:48|0.00050341
12:40:49|0.00050341
12:40:50|0.0005048
12:40:51|0.00050489
12:40:53|0.0005051
12:40:54|0.0005051
12:40:55|0.0005051
12:40:57|0.00050475
12:40:58|0.00050475
12:40:58|0.00050475
12:40:59|0.00050475
12:41:00|0.00050475
12:41:02|0.00050475
12:41:02|0.00050475
12:41:04|0.00050475
12:41:06|0.00050475
12:41:07|0.00050475
12:41:08|0.00050475
12:41:08|0.00050475
12:41:09|0.00050475
12:41:11|0.00050475
12:41:13|0.00050475
12:41:14|0.00050475
12:41:15|0.00050475
12:41:15|0.00050475
12:41:16|0.00050475
12:41:18|0.00050564
12:41:18|0.00050652
12:41:19|0.00050652
12:41:21|0.00050652
12:41:22|0.00050652
12:41:23|0.00050652
12:41:24|0.00050652
12:41:25|0.00050652
12:41:26|0.00050652
12:41:27|0.00050606
12:41:28|0.00050606
12:41:29|0.00050606
12:41:30|0.00050606
12:41:31|0.00050606
12:41:33|0.00050573
12:41:34|0.00050573
12:41:34|0.00050573
12:41:36|0.00050573
12:41:37|0.00050573
12:41:37|0.00050573
12:41:39|0.00050573
12:41:39|0.00050573
12:41:41|0.00050625
12:41:42|0.00050625
12:41:43|0.00050625
12:41:43|0.00050625
12:41:45|0.00050625
12:41:46|0.00050625
12:41:46|0.00050625
12:41:48|0.00050625
12:41:49|0.00050625
12:41:50|0.00050625
12:41:51|0.00050625
12:41:52|0.00050625
12:41:53|0.00050625
12:41:54|0.00050532
12:41:55|0.00050487
12:41:56|0.00050405
12:41:57|0.00050248
12:41:58|0.00050313
12:41:59|0.00050297
12:42:00|0.00050297
12:42:01|0.00050297
12:42:02|0.00050224
12:42:03|0.00050224
12:42:04|0.00050172
12:42:05|0.00050172
12:42:07|0.00050104
12:42:07|0.00050104
12:42:08|0.00050214
12:42:09|0.00050214
12:42:10|0.00050214
12:42:12|0.00050214
12:42:13|0.00050214
12:42:15|0.00050214
12:42:15|0.00050214
12:42:16|0.00050214
12:42:17|0.00050214
12:42:18|0.00050104
12:42:19|0.00050015
12:42:20|0.00050015
12:42:21|0.00050015
12:42:22|0.00050136
12:42:23|0.00050136
12:42:24|0.00050136
12:42:25|0.00050134
12:42:26|0.00050134
12:42:27|0.00050134
12:42:28|0.00050134
12:42:29|0.00050134
12:42:30|0.00050134
12:42:31|0.00050134
12:42:32|0.00050134
12:42:34|0.00050134
12:42:34|0.00050134
12:42:35|0.00050134
12:42:37|0.00050134
12:42:38|0.00050134
12:42:39|0.00050134
12:42:40|0.00050134
12:42:40|0.00050134
12:42:42|0.00050134
12:42:42|0.00050134
12:42:44|0.00050134
12:42:45|0.00050134
12:42:46|0.00049907
12:42:47|0.00049945
12:42:47|0.00049917
12:42:48|0.00049917
12:42:51|0.00049917
12:42:51|0.00049874
12:42:52|0.00049839
12:42:53|0.00049839
12:42:54|0.00049927
12:42:56|0.00049927
12:42:57|0.00049927
12:42:58|0.00049927
12:42:58|0.00049927
12:43:00|0.00049927
12:43:01|0.00049927
12:43:02|0.00049927
12:43:03|0.00049927
12:43:04|0.00049927
12:43:05|0.00049927
12:43:05|0.00049927
12:43:08|0.00050005
12:43:09|0.00050005
12:43:10|0.00050005
12:43:12|0.00050044
12:43:13|0.00050044
12:43:14|0.00050044
12:43:14|0.00050044
12:43:16|0.00050044
12:43:17|0.00050044
12:43:19|0.00050044
12:43:20|0.00049958
12:43:21|0.00049958
12:43:22|0.00049958
12:43:23|0.00049958
12:43:25|0.00049958
12:43:25|0.00049958
12:43:27|0.00049958
12:43:29|0.00049958
12:43:29|0.00049958
12:43:30|0.00049958
12:43:31|0.00049958
12:43:32|0.00049958
12:43:33|0.00049958
12:43:34|0.00049958
12:43:35|0.00049958
12:43:36|0.00049958
12:43:37|0.00049958
12:43:38|0.00049958
12:43:39|0.00049958
12:43:41|0.00049958
12:43:41|0.00049958
12:43:42|0.00049958
12:43:43|0.00049958
12:43:44|0.00049958
12:43:45|0.00049958
12:43:46|0.00049958
12:43:47|0.00049958
12:43:48|0.00049958
12:43:49|0.00049958
12:43:50|0.00049958
12:43:51|0.00049958
12:43:52|0.00049958
12:43:53|0.00049958
12:43:54|0.00049958
12:43:55|0.00049958
12:43:56|0.00049958
12:43:57|0.00049958
12:43:58|0.00049958
12:43:59|0.00049958
12:44:01|0.00049958
12:44:02|0.00049958
12:44:03|0.00049958
12:44:04|0.00049958
12:44:05|0.00049958
12:44:06|0.00049958
12:44:07|0.00049958
12:44:09|0.00049958
12:44:10|0.00049958
12:44:12|0.00049958
12:44:13|0.00049958
12:44:14|0.00049958
12:44:16|0.00049958
12:44:16|0.00049958
12:44:17|0.00049958
12:44:18|0.00050111
12:44:20|0.00050271
12:44:21|0.00050267
12:44:22|0.00050267
12:44:23|0.00050232
12:44:24|0.00050232
12:44:25|0.00050232
12:44:26|0.00050316
12:44:27|0.0005034
12:44:28|0.00050354
12:44:29|0.00050309
12:44:30|0.00050309
12:44:31|0.00050309
12:44:31|0.00050258
12:44:32|0.00050243
12:44:33|0.00050243
12:44:35|0.00050243
12:44:35|0.00050243
12:44:37|0.00050243
12:44:37|0.00050243
12:44:40|0.00050243
12:44:40|0.00050243
12:44:41|0.00050243
12:44:42|0.00050243
12:44:43|0.00050243
12:44:44|0.00050243
12:44:45|0.00050154
12:44:46|0.00050139
12:44:47|0.00050139
12:44:48|0.00050139
12:44:49|0.00050139
12:44:50|0.00050139
12:44:51|0.00050139
12:44:52|0.00050139
12:44:53|0.00050139
12:44:54|0.00050139
12:44:55|0.00050139
12:44:56|0.00050139
12:44:57|0.00050139
12:44:58|0.00050139
12:44:59|0.00050139
12:45:01|0.00050139
12:45:02|0.00050139
12:45:02|0.00050139
12:45:04|0.00050139
12:45:05|0.00050139
12:45:06|0.00050139
12:45:07|0.00050139
12:45:08|0.00050139
12:45:10|0.00050139
12:45:11|0.00050139
12:45:12|0.00050139
12:45:13|0.00050139
12:45:15|0.00050139
12:45:15|0.00050139
12:45:16|0.00050139
12:45:17|0.00050139
12:45:18|0.00050139
12:45:19|0.00050219
12:45:21|0.00050354
12:45:23|0.00050354
12:45:24|0.00050429
12:45:25|0.00050429
12:45:25|0.00050429
12:45:27|0.00050429
12:45:29|0.00050429
12:45:29|0.00050429
12:45:30|0.00050429
12:45:31|0.00050429
12:45:32|0.00050429
12:45:34|0.00050429
12:45:35|0.00050429
12:45:36|0.00050429
12:45:36|0.00050429
12:45:38|0.00050429
12:45:39|0.00050429
12:45:40|0.00050429
12:45:42|0.00050429
12:45:42|0.00050429
12:45:43|0.00050429
12:45:44|0.00050345
12:45:45|0.00050345
12:45:46|0.00050345
12:45:48|0.00050345
12:45:48|0.00050388
12:45:50|0.00050347
12:45:51|0.00050347
12:45:52|0.00050347
12:45:53|0.00050347
12:45:54|0.00050347
12:45:54|0.00050347
12:45:56|0.00050347
12:45:57|0.00050347
12:45:58|0.00050347
12:45:58|0.00050347
12:45:59|0.00050347
12:46:01|0.00050347
12:46:03|0.00050347
12:46:03|0.00050347
12:46:04|0.00050347
12:46:05|0.00050347
12:46:06|0.00050347
12:46:07|0.00050347
12:46:08|0.00050347
12:46:10|0.00050347
12:46:12|0.00050347
12:46:13|0.00050347
12:46:15|0.00050347
12:46:15|0.00050347
12:46:16|0.00050347
12:46:17|0.00050347
12:46:18|0.00050347
12:46:19|0.00050347
12:46:21|0.00050347
12:46:22|0.00050347
12:46:23|0.00050347
12:46:25|0.00050347
12:46:25|0.00050347
12:46:26|0.00050347
12:46:27|0.0005012
12:46:28|0.0005012
12:46:29|0.0005012
12:46:30|0.00050334
12:46:31|0.00050369
12:46:32|0.00050369
12:46:34|0.00050354
12:46:35|0.00050354
12:46:36|0.00050354
12:46:37|0.00050354
12:46:38|0.00050323
12:46:39|0.00050323
12:46:40|0.00050323
12:46:41|0.00050323
12:46:42|0.00050291
12:46:43|0.00050291
12:46:43|0.00050291
12:46:45|0.00050291
12:46:46|0.00050291
12:46:47|0.00050179
12:46:48|0.00050104
12:46:49|0.00050202
12:46:50|0.00050098
12:46:50|0.00050098
12:46:52|0.00050098
12:46:53|0.00050098
12:46:54|0.00050098
12:46:55|0.00050098
12:46:56|0.00050098
12:46:57|0.00050019
12:46:58|0.00050019
12:46:59|0.00050019
12:47:00|0.00050019
12:47:01|0.00050019
12:47:02|0.00050019
12:47:03|0.00050019
12:47:04|0.00050019
12:47:05|0.00050019
12:47:06|0.00050019
12:47:06|0.00050019
12:47:08|0.00050019
12:47:09|0.00050019
12:47:10|0.00050043
12:47:12|0.00050085
12:47:12|0.00050085
12:47:14|0.00050085
12:47:14|0.00050085
12:47:15|0.00050085
12:47:16|0.00050085
12:47:17|0.00050085
12:47:18|0.00050075
12:47:19|0.00050099
12:47:20|0.00050099
12:47:21|0.00050099
12:47:22|0.00050099
12:47:23|0.00050099
12:47:25|0.00050099
12:47:26|0.00050099
12:47:26|0.00050099
12:47:28|0.00050203
12:47:29|0.00050203
12:47:30|0.00050271
12:47:31|0.00050271
12:47:32|0.00050207
12:47:33|0.00050207
12:47:34|0.00050207
12:47:35|0.00050207
12:47:36|0.00050172
12:47:37|0.00050172
12:47:38|0.00050172
12:47:38|0.00050172
12:47:40|0.00050172
12:47:42|0.00050172
12:47:42|0.00050172
12:47:44|0.00050172
12:47:45|0.00050172
12:47:46|0.00050172
12:47:47|0.00050172
12:47:48|0.00050172
12:47:49|0.00050172
12:47:50|0.00050172
12:47:51|0.00050172
12:47:52|0.00050172
12:47:54|0.00050172
12:47:54|0.00050172
12:47:55|0.00050172
12:47:56|0.00050172
12:47:57|0.00050172
12:47:58|0.00050172
12:47:59|0.00050172
12:48:00|0.00050172
12:48:01|0.00050172
12:48:03|0.00050354
12:48:05|0.00050354
12:48:05|0.00050354
12:48:06|0.00050367
12:48:07|0.00050367
12:48:08|0.00050429
12:48:09|0.00050429
12:48:10|0.00050429
12:48:12|0.00050429
12:48:13|0.00050605
12:48:15|0.00050615
12:48:15|0.00050615
12:48:16|0.00050615
12:48:17|0.00050595
12:48:18|0.00050595
12:48:19|0.00050595
12:48:20|0.00050531
12:48:22|0.00050531
12:48:23|0.00050463
12:48:24|0.00050463
12:48:25|0.00050463
12:48:26|0.00050463
12:48:27|0.00050463
12:48:28|0.00050463
12:48:29|0.00050463
12:48:31|0.00050463
12:48:31|0.00050463
12:48:33|0.00050463
12:48:34|0.00050463
12:48:35|0.00050463
12:48:36|0.00050463
12:48:37|0.00050427
12:48:37|0.00050427
12:48:39|0.00050427
12:48:40|0.00050427
12:48:41|0.00050404
12:48:42|0.00050404
12:48:43|0.00050404
12:48:44|0.00050329
12:48:45|0.00050353
12:48:46|0.00050254
12:48:47|0.00050254
12:48:48|0.00050435
12:48:49|0.00050435
12:48:50|0.0005038
12:48:52|0.0005038
12:48:52|0.0005038
12:48:54|0.0005038
12:48:54|0.0005038
12:48:55|0.00050261
12:48:56|0.00050261
12:48:58|0.00050356
12:48:59|0.00050356
12:48:59|0.00050356
12:49:01|0.00050356
12:49:02|0.00050281
12:49:02|0.00050418
12:49:04|0.00050255
12:49:04|0.00050255
12:49:06|0.00050506
12:49:07|0.00050155
12:49:07|0.00050155
12:49:08|0.00050155
12:49:10|0.00050155
12:49:11|0.00050155
12:49:11|0.00050533
12:49:13|0.0005035
12:49:15|0.00050155
12:49:16|0.00050155
12:49:17|0.00050155
12:49:18|0.00050155
12:49:19|0.00050155
12:49:20|0.00050155
12:49:21|0.00050155
12:49:22|0.00050405
12:49:23|0.0005033
12:49:24|0.0005033
12:49:25|0.0005033
12:49:26|0.0005033
12:49:27|0.0005033
12:49:28|0.0005033
12:49:29|0.0005033
12:49:30|0.0005033
12:49:31|0.0005033
12:49:32|0.0005033
12:49:33|0.0005033
12:49:34|0.0005033
12:49:35|0.0005033
12:49:36|0.0005033
12:49:37|0.0005033
12:49:38|0.0005033
12:49:39|0.0005033
12:49:40|0.0005033
12:49:41|0.0005033
12:49:42|0.0005033
12:49:43|0.0005033
12:49:44|0.0005033
12:49:45|0.0005033
12:49:47|0.00050428
12:49:47|0.00050428
12:49:48|0.00050428
12:49:50|0.00050428
12:49:51|0.00050428
12:49:51|0.00050428
12:49:53|0.00050428
12:49:54|0.00050428
12:49:55|0.00050428
12:49:56|0.00050428
12:49:57|0.00050428
12:49:58|0.00050428
12:49:59|0.00050428
12:50:00|0.00050428
12:50:02|0.0005031
12:50:03|0.0005031
12:50:04|0.00050295
12:50:04|0.00050295
12:50:06|0.00050252
12:50:06|0.00050237
12:50:07|0.00050237
12:50:08|0.00050237
12:50:09|0.00050237
12:50:11|0.00050237
12:50:12|0.00050237
12:50:12|0.00050237
12:50:14|0.00050237
12:50:15|0.00050237
12:50:16|0.00050386
12:50:17|0.0005034
12:50:19|0.0005034
12:50:20|0.0005034
12:50:20|0.0005034
12:50:21|0.0005034
12:50:23|0.0005034
12:50:24|0.0005034
12:50:26|0.0005034
12:50:27|0.0005034
12:50:28|0.0005034
12:50:30|0.0005034
12:50:30|0.0005034
12:50:31|0.0005034
12:50:33|0.0005034
12:50:34|0.0005034
12:50:35|0.00050233
12:50:36|0.00050224
12:50:37|0.00050224
12:50:39|0.00050224
12:50:40|0.00050224
12:50:41|0.00050224
12:50:42|0.00050224
12:50:42|0.00050224
12:50:44|0.00050224
12:50:45|0.00050224
12:50:45|0.00050224
12:50:47|0.00050224
12:50:48|0.00050224
12:50:49|0.00050224
12:50:50|0.00050224
12:50:51|0.00050126
12:50:52|0.00050126
12:50:52|0.00050126
12:50:53|0.00050126
12:50:54|0.00050126
12:50:56|0.00050126
12:50:56|0.00050126
12:50:57|0.00050126
12:50:58|0.00050126
12:50:59|0.00050126
12:51:01|0.00050108
12:51:02|0.00050108
12:51:02|0.00050108
12:51:04|0.00050108
12:51:05|0.00050108
12:51:06|0.00050108
12:51:07|0.00050108
12:51:08|0.00050108
12:51:09|0.00050108
12:51:10|0.00050108
12:51:11|0.00050108
12:51:12|0.00050108
12:51:13|0.00050108
12:51:14|0.00050108
12:51:15|0.00050108
12:51:17|0.0005008
12:51:18|0.0005008
12:51:19|0.0005008
12:51:20|0.0005008
12:51:21|0.0005008
12:51:22|0.0005008
12:51:22|0.0005008
12:51:24|0.0005008
12:51:25|0.0005008
12:51:26|0.0005008
12:51:27|0.0005008
12:51:27|0.0005008
12:51:28|0.0005008
12:51:29|0.0005008
12:51:31|0.0005008
12:51:31|0.0005008
12:51:33|0.0005008
12:51:33|0.0005008
12:51:35|0.0005008
12:51:35|0.0005008
12:51:37|0.0005008
12:51:37|0.00050037
12:51:39|0.00050037
12:51:40|0.00050037
12:51:40|0.00050114
12:51:42|0.00050114
12:51:42|0.00050114
12:51:44|0.00050068
12:51:45|0.00050068
12:51:45|0.00050068
12:51:46|0.00050068
12:51:48|0.00050068
12:51:49|0.00050119
12:51:50|0.00050119
12:51:51|0.00050152
12:51:52|0.00050152
12:51:54|0.00050184
12:51:55|0.00050184
12:51:56|0.00050184
12:51:57|0.00050184
12:51:57|0.00050184
12:51:59|0.00050184
12:52:00|0.00050184
12:52:00|0.00050184
12:52:02|0.00050184
12:52:02|0.00050073
12:52:04|0.00050073
12:52:05|0.00050073
12:52:06|0.0005006
12:52:07|0.0005006
12:52:08|0.0005006
12:52:09|0.0005006
12:52:09|0.0005006
12:52:11|0.0005006
12:52:11|0.0005006
12:52:13|0.0005006
12:52:14|0.0005006
12:52:15|0.0005006
12:52:17|0.0005006
12:52:18|0.0005006
12:52:19|0.0005006
12:52:21|0.0005006
12:52:21|0.0005006
12:52:22|0.0005006
12:52:23|0.0005006
12:52:25|0.0005006
12:52:25|0.0005006
12:52:26|0.0005006
12:52:28|0.0005006
12:52:29|0.0005006
12:52:31|0.0005006
12:52:32|0.0005006
12:52:32|0.00049974
12:52:34|0.00049974
12:52:34|0.00049938
12:52:36|0.00049938
12:52:37|0.00049938
12:52:38|0.00049938
12:52:39|0.00049938
12:52:40|0.00049938
12:52:42|0.00049938
12:52:43|0.00049938
12:52:43|0.00049938
12:52:44|0.00049904
12:52:46|0.00049851
12:52:46|0.00049851
12:52:47|0.00049851
12:52:48|0.00049851
12:52:50|0.00049851
12:52:51|0.00049851
12:52:52|0.00049851
12:52:53|0.00049851
12:52:53|0.00049851
12:52:54|0.00049851
12:52:56|0.00049851
12:52:57|0.00049851
12:52:57|0.00049851
12:52:59|0.00049851
12:53:00|0.00049745
12:53:00|0.00049745
12:53:01|0.00049853
12:53:03|0.00049853
12:53:03|0.00049853
12:53:04|0.00049853
12:53:06|0.00049853
12:53:07|0.00049853
12:53:08|0.00049853
12:53:08|0.00049853
12:53:09|0.00049853
12:53:11|0.00049889
12:53:12|0.00049889
12:53:12|0.00049889
12:53:14|0.00049889
12:53:14|0.00049889
12:53:15|0.00049889
12:53:17|0.00049889
12:53:19|0.00049889
12:53:19|0.00049889
12:53:21|0.00049889
12:53:23|0.00049889
12:53:24|0.00049923
12:53:25|0.00049923
12:53:26|0.00049923
12:53:27|0.00049924
12:53:28|0.00049924
12:53:30|0.00049924
12:53:31|0.00049924
12:53:32|0.00049924
12:53:34|0.00049924
12:53:34|0.00049924
12:53:36|0.00049924
12:53:37|0.00049924
12:53:39|0.00049924
12:53:39|0.00049924
12:53:40|0.00049924
12:53:41|0.00049924
12:53:42|0.00049924
12:53:43|0.00049924
12:53:44|0.00049924
12:53:46|0.00049924
12:53:46|0.0004998
12:53:47|0.0004998
12:53:49|0.0004998
12:53:49|0.0004998
12:53:50|0.0004998
12:53:51|0.0004998
12:53:52|0.0004998
12:53:54|0.0004998
12:53:54|0.0004998
12:53:55|0.0004998
12:53:56|0.0004998
12:53:57|0.0004998
12:53:58|0.0004998
12:53:59|0.0004998
12:54:00|0.00049924
12:54:01|0.00049896
12:54:02|0.00049896
12:54:03|0.00049881
12:54:04|0.00049881
12:54:05|0.00049881
12:54:06|0.00049881
12:54:08|0.00049881
12:54:08|0.00049881
12:54:09|0.00049881
12:54:11|0.00049881
12:54:11|0.00049982
12:54:12|0.00049982
12:54:14|0.00049982
12:54:14|0.00049982
12:54:16|0.00049982
12:54:17|0.00049982
12:54:17|0.00049982
12:54:18|0.00049982
12:54:21|0.00049969
12:54:22|0.00049968
12:54:23|0.00049968
12:54:23|0.00049968
12:54:24|0.00049968
12:54:27|0.00049968
12:54:27|0.00049968
12:54:28|0.00049968
12:54:29|0.00049968
12:54:30|0.00049968
12:54:32|0.00049968
12:54:33|0.00049968
12:54:34|0.00049968
12:54:34|0.00049968
12:54:36|0.00049968
12:54:37|0.00049968
12:54:38|0.00049968
12:54:39|0.00050002
12:54:40|0.00050002
12:54:41|0.00050002
12:54:42|0.00050002
12:54:43|0.00050002
12:54:44|0.00050002
12:54:45|0.00050002
12:54:46|0.00050002
12:54:47|0.00050002
12:54:48|0.00049978
12:54:49|0.00049978
12:54:50|0.0005003
12:54:51|0.00049979
12:54:52|0.00049979
12:54:53|0.00049986
12:54:54|0.00049941
12:54:55|0.00049941
12:54:56|0.00049941
12:54:57|0.00049941
12:54:58|0.00049941
12:54:59|0.00049941
12:55:00|0.00049941
12:55:02|0.00049941
12:55:03|0.00049941
12:55:04|0.00049941
12:55:05|0.00049941
12:55:06|0.00049941
12:55:07|0.00049941
12:55:09|0.00049941
12:55:10|0.00049941
12:55:10|0.00049941
12:55:12|0.00049941
12:55:12|0.00049941
12:55:14|0.00049993
12:55:14|0.00049993
12:55:15|0.00049993
12:55:16|0.00049993
12:55:18|0.00049993
12:55:19|0.00049993
12:55:20|0.00049993
12:55:22|0.00049993
12:55:22|0.00049993
12:55:23|0.00049993
12:55:25|0.00049993
12:55:26|0.00049993
12:55:27|0.00049963
12:55:27|0.00049963
12:55:28|0.00049963
12:55:30|0.00049963
12:55:31|0.00049963
12:55:32|0.00049721
12:55:34|0.00049721
12:55:34|0.00049721
12:55:36|0.00049721
12:55:37|0.00049721
12:55:38|0.00049721
12:55:39|0.00049721
12:55:40|0.00049721
12:55:41|0.00049721
12:55:42|0.00049721
12:55:44|0.00049727
12:55:44|0.00049823
12:55:46|0.00049823
12:55:47|0.00049823
12:55:48|0.00049823
12:55:49|0.00049823
12:55:50|0.00049823
12:55:51|0.00049789
12:55:53|0.00049789
12:55:54|0.00049789
12:55:55|0.00049789
12:55:56|0.00049789
12:55:56|0.00049789
12:55:58|0.00049789
12:55:58|0.00049789
12:56:00|0.00049789
12:56:01|0.00049789
12:56:03|0.00049789
12:56:03|0.00049789
12:56:05|0.00049789
12:56:06|0.00049789
12:56:07|0.00049873
12:56:09|0.00049871
12:56:09|0.00049871
12:56:11|0.00049871
12:56:11|0.00049917
12:56:12|0.00049917
12:56:13|0.00049917
12:56:14|0.00049917
12:56:15|0.00049917
12:56:16|0.00050016
12:56:17|0.00050114
12:56:18|0.00050108
12:56:19|0.00050108
12:56:20|0.00050108
12:56:22|0.00050108
12:56:23|0.00050108
12:56:25|0.00050108
12:56:26|0.00050042
12:56:27|0.00050042
12:56:28|0.0005002
12:56:29|0.00049988
12:56:30|0.00049988
12:56:31|0.00049988
12:56:32|0.00049941
12:56:33|0.00049913
12:56:33|0.00049732
12:56:36|0.00049732
12:56:37|0.00049732
12:56:37|0.00049732
12:56:38|0.00049732
12:56:40|0.00049732
12:56:41|0.00049732
12:56:41|0.0004985
12:56:43|0.0004985
12:56:44|0.00049883
12:56:45|0.00049883
12:56:46|0.00049883
12:56:47|0.00049883
12:56:49|0.00049883
12:56:50|0.00049883
12:56:50|0.00049934
12:56:52|0.00049947
12:56:52|0.00049947
12:56:54|0.00049947
12:56:55|0.00050003
12:56:55|0.00050022
12:56:56|0.00050022
12:56:57|0.00050022
12:56:58|0.00050022
12:56:59|0.00050022
12:57:01|0.00050022
12:57:01|0.00050022
12:57:02|0.00050022
12:57:04|0.00050022
12:57:05|0.00050022
12:57:06|0.00050022
12:57:07|0.00050022
12:57:08|0.00050022
12:57:09|0.00050022
12:57:09|0.00049905
12:57:11|0.00049765
12:57:12|0.00049765
12:57:13|0.00049765
12:57:14|0.00049765
12:57:15|0.00049765
12:57:16|0.00049765
12:57:17|0.00049765
12:57:18|0.00049765
12:57:19|0.00049765
12:57:20|0.00049765
12:57:21|0.00049765
12:57:22|0.00049765
12:57:24|0.00050008
12:57:25|0.00050037
12:57:26|0.00050037
12:57:26|0.00050037
12:57:28|0.00050037
12:57:29|0.00050037
12:57:30|0.00049993
12:57:32|0.00049993
12:57:32|0.00049993
12:57:33|0.00049993
12:57:34|0.00049993
12:57:35|0.00049993
12:57:36|0.00050087
12:57:37|0.00050087
12:57:38|0.00050087
12:57:39|0.00050142
12:57:40|0.00050157
12:57:42|0.00050157
12:57:42|0.00050157
12:57:44|0.00050157
12:57:45|0.00050157
12:57:46|0.00050157
12:57:46|0.00050157
12:57:48|0.00050157
12:57:49|0.00050157
12:57:50|0.00050157
12:57:51|0.00050157
12:57:52|0.00050157
12:57:54|0.00050157
12:57:54|0.00050157
12:57:55|0.00050157
12:57:56|0.00050157
12:57:57|0.00050157
12:57:59|0.00050046
12:58:00|0.00050046
12:58:01|0.00050046
12:58:01|0.00050046
12:58:03|0.00050046
12:58:04|0.00050046
12:58:05|0.00050046
12:58:06|0.00050046
12:58:07|0.00050046
12:58:08|0.00050046
12:58:10|0.00050046
12:58:10|0.00050046
12:58:11|0.00050132
12:58:12|0.00050132
12:58:13|0.00050132
12:58:14|0.00050132
12:58:15|0.00050132
12:58:16|0.00050042
12:58:18|0.00050042
12:58:19|0.00050042
12:58:20|0.00050042
12:58:21|0.00050042
12:58:21|0.00050042
12:58:24|0.00050042
12:58:24|0.00050042
12:58:25|0.00050042
12:58:27|0.00050042
12:58:29|0.00050042
12:58:30|0.00050042
12:58:31|0.00050042
12:58:32|0.00050042
12:58:33|0.00050042
12:58:34|0.00050042
12:58:35|0.00050042
12:58:36|0.00050042
12:58:37|0.00050042
12:58:38|0.00050042
12:58:39|0.00050042
12:58:39|0.00050042
12:58:41|0.00050042
12:58:42|0.00050042
12:58:43|0.00050042
12:58:44|0.00050042
12:58:45|0.00050042
12:58:45|0.00050042
12:58:46|0.00050131
12:58:48|0.00050131
12:58:49|0.00050131
12:58:50|0.00050131
12:58:51|0.00050131
12:58:52|0.00050131
12:58:53|0.00050131
12:58:54|0.00050131
12:58:55|0.00050131
12:58:56|0.00050131
12:58:56|0.00050131
12:58:58|0.00050131
12:58:59|0.00050131
12:58:59|0.00050131
12:59:01|0.00050131
12:59:03|0.00050131
12:59:03|0.00050131
12:59:04|0.00050131
12:59:06|0.00050011
12:59:06|0.0005
12:59:07|0.00049679
12:59:08|0.00049679
12:59:09|0.00049679
12:59:10|0.00049966
12:59:12|0.00049941
12:59:13|0.00049921
12:59:14|0.00049921
12:59:15|0.00049921
12:59:17|0.00049921
12:59:18|0.00050007
12:59:18|0.00050031
12:59:19|0.00050031
12:59:20|0.00050031
12:59:22|0.00050031
12:59:23|0.00050164
12:59:25|0.00050197
12:59:26|0.00050197
12:59:27|0.00050197
12:59:28|0.0005015
12:59:29|0.0005015
12:59:31|0.00050245
12:59:31|0.00050245
12:59:32|0.00050245
12:59:33|0.00050245
12:59:35|0.00050245
12:59:36|0.00050245
12:59:37|0.00050245
12:59:39|0.00050245
12:59:39|0.00050245
12:59:41|0.00050245
12:59:42|0.00050245
12:59:42|0.00050245
12:59:43|0.00050245
12:59:45|0.00050291
12:59:46|0.00050291
12:59:47|0.00050291
12:59:48|0.00050291
12:59:49|0.00050291
12:59:50|0.00050291
12:59:51|0.00050291
12:59:52|0.00050291
12:59:53|0.00050291
12:59:54|0.00050291
12:59:55|0.00050291
12:59:56|0.00050291
12:59:57|0.00050291
12:59:58|0.00050291
12:59:59|0.00050291
13:00:00|0.00050207
13:00:01|0.00050207
13:00:02|0.00050207
13:00:03|0.00050207
13:00:04|0.00050207
13:00:05|0.00050207
13:00:07|0.00050207
13:00:07|0.00050167
13:00:09|0.00050167
13:00:10|0.00050167
13:00:11|0.00050167
13:00:12|0.00050167
13:00:13|0.00050167
13:00:14|0.00050167
13:00:15|0.00050167
13:00:16|0.00050055
13:00:17|0.00050055
13:00:18|0.00050055
13:00:19|0.00050028
13:00:20|0.00050028
13:00:21|0.00050028
13:00:22|0.00050028
13:00:23|0.00050028
13:00:24|0.00050028
13:00:26|0.00050028
13:00:27|0.00050028
13:00:28|0.00050028
13:00:29|0.00050028
13:00:31|0.00050028
13:00:31|0.00050028
13:00:32|0.00050028
13:00:34|0.00050028
13:00:36|0.00050137
13:00:36|0.00050137
13:00:37|0.00050137
13:00:38|0.00050137
13:00:40|0.00050137
13:00:40|0.00050137
13:00:41|0.00050137
13:00:42|0.00050137
13:00:43|0.00050137
13:00:45|0.00050137
13:00:45|0.00050137
13:00:46|0.00050137
13:00:47|0.00050137
13:00:48|0.00050137
13:00:50|0.00050137
13:00:50|0.00050137
13:00:51|0.00050137
13:00:53|0.00050137
13:00:53|0.00050137
13:00:55|0.00050137
13:00:56|0.00050137
13:00:56|0.00050137
13:00:58|0.00050137
13:00:59|0.00050137
13:01:00|0.00050137
13:01:01|0.00050137
13:01:02|0.00050137
13:01:03|0.00050137
13:01:04|0.00050137
13:01:05|0.00050137
13:01:06|0.00050137
13:01:07|0.00050095
13:01:08|0.00050095
13:01:09|0.00050095
13:01:10|0.00050095
13:01:11|0.00050095
13:01:12|0.00050095
13:01:13|0.00050095
13:01:14|0.00050095
13:01:15|0.00050095
13:01:16|0.00050073
13:01:17|0.00050073
13:01:18|0.00050073
13:01:19|0.00050073
13:01:20|0.00050073
13:01:21|0.00050073
13:01:23|0.00050073
13:01:23|0.00050073
13:01:25|0.00050073
13:01:27|0.00050073
13:01:27|0.00050073
13:01:28|0.00050073
13:01:30|0.00050073
13:01:31|0.00050073
13:01:32|0.00050073
13:01:32|0.00050073
13:01:33|0.00050073
13:01:35|0.00050073
13:01:36|0.00050073
13:01:37|0.00050073
13:01:38|0.00050073
13:01:39|0.00050073
13:01:40|0.00050073
13:01:41|0.00050073
13:01:42|0.00050073
13:01:43|0.00050073
13:01:44|0.00050073
13:01:46|0.00050073
13:01:47|0.0005004
13:01:47|0.0005004
13:01:49|0.0005004
13:01:50|0.0005004
13:01:51|0.0005004
13:01:52|0.0005004
13:01:53|0.0005004
13:01:54|0.0005004
13:01:55|0.0005004
13:01:56|0.0005004
13:01:57|0.0005004
13:01:59|0.0005004
13:01:59|0.0005004
13:02:01|0.0005004
13:02:01|0.0005004
13:02:02|0.0005004
13:02:03|0.0005004
13:02:05|0.0005004
13:02:06|0.0005004
13:02:07|0.00050015
13:02:08|0.00050015
13:02:09|0.00050015
13:02:11|0.00050015
13:02:11|0.00050015
13:02:12|0.00050015
13:02:14|0.00050015
13:02:15|0.00050015
13:02:15|0.00050015
13:02:17|0.00050015
13:02:17|0.00050015
13:02:18|0.00050015
13:02:19|0.00050015
13:02:21|0.00050015
13:02:21|0.00050015
13:02:23|0.00050015
13:02:23|0.00050015
13:02:24|0.00050015
13:02:26|0.00050015
13:02:28|0.00050015
13:02:29|0.00050079
13:02:31|0.00050135
13:02:31|0.00050122
13:02:33|0.00050122
13:02:34|0.00050122
13:02:35|0.00050122
13:02:36|0.00050122
13:02:37|0.00050122
13:02:38|0.00050122
13:02:39|0.00050122
13:02:40|0.00050122
13:02:42|0.00050122
13:02:43|0.00050122
13:02:44|0.00050122
13:02:45|0.00050122
13:02:46|0.00050122
13:02:47|0.00050122
13:02:48|0.00050122
13:02:49|0.00050122
13:02:50|0.00050122
13:02:51|0.00050122
13:02:52|0.00050122
13:02:53|0.00050087
13:02:54|0.00050087
13:02:55|0.00050087
13:02:56|0.00050087
13:02:57|0.00050057
13:02:58|0.00050057
13:02:59|0.00050057
13:03:00|0.00050057
13:03:02|0.00050057
13:03:03|0.00050057
13:03:03|0.00050057
13:03:05|0.00050057
13:03:06|0.00050057
13:03:07|0.00050057
13:03:08|0.00050057
13:03:09|0.00050057
13:03:09|0.00050057
13:03:11|0.00050022
13:03:12|0.00050022
13:03:12|0.00050071
13:03:14|0.00050071
13:03:14|0.00050071
13:03:15|0.00050106
13:03:17|0.00050106
13:03:18|0.00050106
13:03:19|0.00050055
13:03:20|0.00050055
13:03:21|0.00050055
13:03:22|0.00050055
13:03:24|0.00050055
13:03:25|0.00050055
13:03:26|0.00050055
13:03:26|0.00050055
13:03:27|0.00050055
13:03:29|0.00049989
13:03:30|0.00049989
13:03:31|0.00049966
13:03:32|0.00049966
13:03:34|0.00049966
13:03:35|0.00049966
13:03:35|0.00049966
13:03:36|0.00049966
13:03:38|0.00049976
13:03:39|0.00050009
13:03:40|0.00050009
13:03:42|0.00050009
13:03:42|0.00050009
13:03:44|0.00050009
13:03:45|0.00050009
13:03:45|0.00050009
13:03:47|0.00050009
13:03:48|0.00050009
13:03:49|0.00050009
13:03:50|0.00050009
13:03:51|0.00050009
13:03:52|0.00050009
13:03:53|0.00050009
13:03:54|0.00050009
13:03:55|0.00050009
13:03:56|0.00050009
13:03:57|0.00050009
13:03:58|0.00050009
13:03:59|0.00050009
13:04:00|0.00049993
13:04:01|0.00049993
13:04:02|0.00049993
13:04:03|0.00049993
13:04:04|0.00049993
13:04:05|0.00049993
13:04:06|0.00049993
13:04:07|0.00049993
13:04:08|0.00049993
13:04:09|0.00049993
13:04:10|0.00049993
13:04:11|0.00049993
13:04:12|0.00049993
13:04:13|0.00049993
13:04:14|0.00049993
13:04:15|0.00049993
13:04:16|0.00049993
13:04:17|0.00049993
13:04:18|0.00049993
13:04:19|0.00049993
13:04:20|0.00049993
13:04:21|0.00050051
13:04:22|0.00050051
13:04:23|0.00050051
13:04:24|0.00050051
13:04:25|0.00050051
13:04:26|0.00050051
13:04:28|0.00050004
13:04:29|0.00050004
13:04:30|0.00050004
13:04:31|0.00050004
13:04:32|0.00050004
13:04:33|0.00050004
13:04:34|0.00050004
13:04:35|0.00050004
13:04:36|0.00050004
13:04:37|0.00050004
13:04:38|0.00050004
13:04:39|0.00050004
13:04:40|0.00050004
13:04:41|0.00050004
13:04:42|0.00050004
13:04:43|0.00050004
13:04:44|0.00050004
13:04:45|0.00050004
13:04:46|0.00050004
13:04:47|0.00050004
13:04:49|0.00050004
13:04:50|0.00050004
13:04:50|0.00050004
13:04:52|0.00050004
13:04:52|0.00050004
13:04:53|0.00050004
13:04:54|0.00050004
13:04:55|0.00050004
13:04:56|0.00050004
13:04:57|0.00050004
13:04:58|0.00050004
13:04:59|0.00050012
13:05:01|0.00050012
13:05:02|0.00050048
13:05:02|0.00050048
13:05:04|0.00050048
13:05:05|0.00050048
13:05:06|0.00050048
13:05:07|0.00050097
13:05:09|0.00050097
13:05:09|0.00050097
13:05:10|0.00050097
13:05:12|0.00050097
13:05:12|0.00050097
13:05:14|0.00050097
13:05:15|0.00050097
13:05:16|0.00050097
13:05:17|0.00050097
13:05:17|0.00050097
13:05:18|0.00050097
13:05:20|0.00050097
13:05:20|0.00050097
13:05:22|0.00050097
13:05:22|0.00050136
13:05:24|0.00050136
13:05:25|0.00050136
13:05:26|0.00050136
13:05:27|0.00050136
13:05:28|0.00050136
13:05:30|0.00050136
13:05:31|0.00050136
13:05:32|0.00050136
13:05:33|0.00050168
13:05:34|0.00050168
13:05:35|0.00050168
13:05:36|0.00050168
13:05:37|0.00050168
13:05:38|0.00050168
13:05:39|0.00050168
13:05:40|0.00050168
13:05:41|0.00050168
13:05:42|0.00050168
13:05:43|0.00050168
13:05:44|0.00050168
13:05:45|0.00050168
13:05:46|0.00050168
13:05:47|0.00050168
13:05:48|0.00050168
13:05:49|0.00050168
13:05:51|0.00050168
13:05:52|0.00050168
13:05:52|0.00050168
13:05:53|0.00050168
13:05:56|0.00050168
13:05:56|0.00050168
13:05:57|0.00050168
13:05:59|0.00050168
13:05:59|0.00050168
13:06:01|0.00050168
13:06:02|0.00050168
13:06:03|0.00050168
13:06:04|0.00050168
13:06:05|0.000502
13:06:06|0.000502
13:06:07|0.00050234
13:06:09|0.00050234
13:06:10|0.00050234
13:06:11|0.00050271
13:06:12|0.00050279
13:06:13|0.00050279
13:06:14|0.00050279
13:06:15|0.00050279
13:06:16|0.00050279
13:06:17|0.00050279
13:06:18|0.00050279
13:06:20|0.00050303
13:06:20|0.00050303
13:06:22|0.00050303
13:06:23|0.00050303
13:06:23|0.00050303
13:06:24|0.00050303
13:06:26|0.00050303
13:06:27|0.00050303
13:06:27|0.00050303
13:06:28|0.00050303
13:06:30|0.00050303
13:06:31|0.00050303
13:06:33|0.00050303
13:06:33|0.00050303
13:06:35|0.00050303
13:06:37|0.00050303
13:06:38|0.00050303
13:06:39|0.00050303
13:06:40|0.00050303
13:06:41|0.00050303
13:06:42|0.00050303
13:06:44|0.00050303
13:06:44|0.00050303
13:06:46|0.00050303
13:06:47|0.00050303
13:06:49|0.00050303
13:06:49|0.00050303
13:06:50|0.00050303
13:06:52|0.00050254
13:06:53|0.00050254
13:06:54|0.00050254
13:06:55|0.00050254
13:06:57|0.00050254
13:06:57|0.00050254
13:06:58|0.00050254
13:06:59|0.00050254
13:07:00|0.00050254
13:07:01|0.00050254
13:07:02|0.00050227
13:07:03|0.00050227
13:07:05|0.00050227
13:07:05|0.00050227
13:07:06|0.00050227
13:07:07|0.00050227
13:07:08|0.00050227
13:07:09|0.00050227
13:07:10|0.00050227
13:07:11|0.00050227
13:07:12|0.00050227
13:07:14|0.00050227
13:07:15|0.00050227
13:07:16|0.00050227
13:07:17|0.00050227
13:07:18|0.00050227
13:07:19|0.00050227
13:07:20|0.00050227
13:07:20|0.00050227
13:07:22|0.00050227
13:07:24|0.00050227
13:07:24|0.00050227
13:07:25|0.00050227
13:07:26|0.00050227
13:07:28|0.00050164
13:07:29|0.00050164
13:07:30|0.00050151
13:07:32|0.00050151
13:07:33|0.00050151
13:07:34|0.00050151
13:07:36|0.00050151
13:07:36|0.00050151
13:07:37|0.00050151
13:07:39|0.00050151
13:07:40|0.00050151
13:07:41|0.00050151
13:07:42|0.00050151
13:07:43|0.00050151
13:07:44|0.00050151
13:07:45|0.00050151
13:07:46|0.00050151
13:07:47|0.00050151
13:07:48|0.00050151
13:07:49|0.00050151
13:07:50|0.00050151
13:07:51|0.00050151
13:07:52|0.00050151
13:07:54|0.00050151
13:07:54|0.00050151
13:07:55|0.00050115
13:07:56|0.00050115
13:07:57|0.00050104
13:07:58|0.00050104
13:07:59|0.00050104
13:08:01|0.00049849
13:08:02|0.00049849
13:08:03|0.00049849
13:08:04|0.00049849
13:08:06|0.00049849
13:08:07|0.00049849
13:08:07|0.00049849
13:08:09|0.00050058
13:08:10|0.00050027
13:08:11|0.00050027
13:08:12|0.00050027
13:08:13|0.00050027
13:08:14|0.00050027
13:08:15|0.00050027
13:08:16|0.00050027
13:08:17|0.00050027
13:08:18|0.00050015
13:08:19|0.00050015
13:08:20|0.00050015
13:08:21|0.00050015
13:08:22|0.00050015
13:08:23|0.00050015
13:08:24|0.00050015
13:08:25|0.00050015
13:08:26|0.00050015
13:08:27|0.00050015
13:08:29|0.00050015
13:08:29|0.00050015
13:08:30|0.00050015
13:08:32|0.00050015
13:08:34|0.00050015
13:08:34|0.00050015
13:08:35|0.00050015
13:08:36|0.00050015
13:08:37|0.00050015
13:08:38|0.00049983
13:08:39|0.00049983
13:08:40|0.00049983
13:08:41|0.00049983
13:08:43|0.00049983
13:08:43|0.00049983
13:08:44|0.00049983
13:08:46|0.00049983
13:08:46|0.00049983
13:08:48|0.00049983
13:08:50|0.00049951
13:08:50|0.00049951
13:08:51|0.00049951
13:08:53|0.00049951
13:08:55|0.00049951
13:08:55|0.00049951
13:08:56|0.00049951
13:08:57|0.00049951
13:08:58|0.00049951
13:08:59|0.00049951
13:09:01|0.00049989
13:09:02|0.00049989
13:09:03|0.00049989
13:09:04|0.00049989
13:09:05|0.00049989
13:09:05|0.00049989
13:09:07|0.00049989
13:09:08|0.00049989
13:09:09|0.00049989
13:09:10|0.00049989
13:09:11|0.00049989
13:09:13|0.00049989
13:09:13|0.00049989
13:09:14|0.00049989
13:09:16|0.00049989
13:09:16|0.00049989
13:09:18|0.00049989
13:09:18|0.00050015
13:09:19|0.00050015
13:09:20|0.00050021
13:09:21|0.00050021
13:09:22|0.00050027
13:09:24|0.00050057
13:09:25|0.00050057
13:09:26|0.00050057
13:09:27|0.00050057
13:09:28|0.00050057
13:09:30|0.00050057
13:09:30|0.00050099
13:09:31|0.00050099
13:09:33|0.00050099
13:09:35|0.00050099
13:09:36|0.00050099
13:09:36|0.00050099
13:09:39|0.00050099
13:09:40|0.00050114
13:09:41|0.00050114
13:09:42|0.00050114
13:09:43|0.00050134
13:09:44|0.00050134
13:09:46|0.00050134
13:09:46|0.00050134
13:09:47|0.00050134
13:09:48|0.00050134
13:09:49|0.00050134
13:09:50|0.00050134
13:09:51|0.00050161
13:09:52|0.00050161
13:09:53|0.00050161
13:09:54|0.00050161
13:09:55|0.00050161
13:09:56|0.00050161
13:09:57|0.00050161
13:09:58|0.00050161
13:09:59|0.00050161
13:10:00|0.00050161
13:10:01|0.00050161
13:10:02|0.00050106
13:10:03|0.00050106
13:10:04|0.00050106
13:10:06|0.00050106
13:10:08|0.00050106
13:10:08|0.00050106
13:10:09|0.00050073
13:10:10|0.00050051
13:10:11|0.0005004
13:10:12|0.0005004
13:10:13|0.00050005
13:10:14|0.00050005
13:10:15|0.00050005
13:10:16|0.00050005
13:10:18|0.00050005
13:10:18|0.00050005
13:10:20|0.00049952
13:10:21|0.00049937
13:10:22|0.00049937
13:10:23|0.00049937
13:10:24|0.00049937
13:10:24|0.00049937
13:10:26|0.00049937
13:10:26|0.00049937
13:10:28|0.00049937
13:10:28|0.00049937
13:10:30|0.00049937
13:10:30|0.00049937
13:10:32|0.00049859
13:10:32|0.00049859
13:10:35|0.0004983
13:10:36|0.0004983
13:10:38|0.0004983
13:10:38|0.0004983
13:10:40|0.0004983
13:10:42|0.00049852
13:10:43|0.00049852
13:10:44|0.00049885
13:10:45|0.00049885
13:10:47|0.00049885
13:10:48|0.00049885
13:10:49|0.00049885
13:10:50|0.00049885
13:10:50|0.00049885
13:10:51|0.00049885
13:10:53|0.00049885
13:10:54|0.00049885
13:10:54|0.00049885
13:10:56|0.00049885
13:10:57|0.00049885
13:10:58|0.00049885
13:10:59|0.00049885
13:11:01|0.00049885
13:11:02|0.00049885
13:11:03|0.00049885
13:11:04|0.00049885
13:11:05|0.00049885
13:11:06|0.00049885
13:11:07|0.00049885
13:11:08|0.00049952
13:11:09|0.00049974
13:11:10|0.00049984
13:11:11|0.00049984
13:11:12|0.00050114
13:11:13|0.00050114
13:11:14|0.00050114
13:11:15|0.00050157
13:11:16|0.00050157
13:11:18|0.00050157
13:11:18|0.00050157
13:11:20|0.00050157
13:11:21|0.00050157
13:11:22|0.00050157
13:11:23|0.00050157
13:11:23|0.00050099
13:11:24|0.00050063
13:11:26|0.00050063
13:11:27|0.00050063
13:11:28|0.00050063
13:11:29|0.00050063
13:11:30|0.00050063
13:11:31|0.00050045
13:11:32|0.00050024
13:11:33|0.00050024
13:11:34|0.00050024
13:11:35|0.00050024
13:11:37|0.00050002
13:11:37|0.00050002
13:11:38|0.00050002
13:11:40|0.00050002
13:11:41|0.00050002
13:11:42|0.00050002
13:11:43|0.00050002
13:11:45|0.00050002
13:11:46|0.00050002
13:11:47|0.00050002
13:11:48|0.00050002
13:11:49|0.00050002
13:11:50|0.00050002
13:11:52|0.00050002
13:11:53|0.00050002
13:11:54|0.00050002
13:11:54|0.00050002
13:11:55|0.00050002
13:11:57|0.00050002
13:11:57|0.00050002
13:11:59|0.00050002
13:12:00|0.00050002
13:12:01|0.00050002
13:12:02|0.00050002
13:12:03|0.00050002
13:12:04|0.00050002
13:12:05|0.00049954
13:12:06|0.00049954
13:12:07|0.00049954
13:12:09|0.00050082
13:12:10|0.00050054
13:12:11|0.00050136
13:12:12|0.00050136
13:12:13|0.00050172
13:12:14|0.00050172
13:12:15|0.00050172
13:12:16|0.0005012
13:12:16|0.0005012
13:12:18|0.0005012
13:12:19|0.0005012
13:12:19|0.0005012
13:12:21|0.0005012
13:12:21|0.0005012
13:12:23|0.0005012
13:12:23|0.0005012
13:12:25|0.0005012
13:12:26|0.0005012
13:12:26|0.0005012
13:12:28|0.0005012
13:12:29|0.0005012
13:12:30|0.0005012
13:12:31|0.0005012
13:12:32|0.0005012
13:12:33|0.0005012
13:12:34|0.0005012
13:12:35|0.0005012
13:12:36|0.0005012
13:12:37|0.0005012
13:12:39|0.0005012
13:12:39|0.0005012
13:12:41|0.0005012
13:12:42|0.0005012
13:12:43|0.0005012
13:12:44|0.0005012
13:12:45|0.0005012
13:12:46|0.00050176
13:12:47|0.00050176
13:12:48|0.00050176
13:12:49|0.00050176
13:12:50|0.00050176
13:12:51|0.00050198
13:12:52|0.00050198
13:12:53|0.00050198
13:12:54|0.00050198
13:12:55|0.00050198
13:12:56|0.00050198
13:12:57|0.00050129
13:12:58|0.00050114
13:12:59|0.0004991
13:13:00|0.00049708
13:13:02|0.00049708
13:13:03|0.00049708
13:13:05|0.00049708
13:13:06|0.00050046
13:13:07|0.00050046
13:13:08|0.00050046
13:13:09|0.00050046
13:13:10|0.00050046
13:13:11|0.0005008
13:13:12|0.0005008
13:13:13|0.0005008
13:13:14|0.0005008
13:13:15|0.0005008
13:13:16|0.0005008
13:13:17|0.0005008
13:13:18|0.0005008
13:13:19|0.0005008
13:13:20|0.0005008
13:13:21|0.0005008
13:13:22|0.0005008
13:13:23|0.0005008
13:13:24|0.0005008
13:13:25|0.0005008
13:13:26|0.0005008
13:13:27|0.0005008
13:13:28|0.0005008
13:13:29|0.0005008
13:13:30|0.0005008
13:13:31|0.00050115
13:13:32|0.00050115
13:13:33|0.00050115
13:13:34|0.00050115
13:13:35|0.00050115
13:13:36|0.00050115
13:13:38|0.00050115
13:13:38|0.00050115
13:13:40|0.00050115
13:13:41|0.00050115
13:13:42|0.00050115
13:13:44|0.00050059
13:13:44|0.00050059
13:13:45|0.00050059
13:13:46|0.00050059
13:13:47|0.00050059
13:13:48|0.00050059
13:13:50|0.00050108
13:13:51|0.00050108
13:13:52|0.00050108
13:13:54|0.00050108
13:13:54|0.00050034
13:13:55|0.00050034
13:13:56|0.00050034
13:13:57|0.00050034
13:13:58|0.00050034
13:13:59|0.00050034
13:14:00|0.00050034
13:14:01|0.00050034
13:14:03|0.00050034
13:14:04|0.00050034
13:14:06|0.00050091
13:14:07|0.00050091
13:14:08|0.00050091
13:14:09|0.00050091
13:14:11|0.00050091
13:14:11|0.00050091
13:14:12|0.00050091
13:14:13|0.00050091
13:14:14|0.00050091
13:14:16|0.00050091
13:14:17|0.00050091
13:14:18|0.00050091
13:14:18|0.00050174
13:14:20|0.00050218
13:14:21|0.00050218
13:14:22|0.00050276
13:14:22|0.00050276
13:14:24|0.00050276
13:14:25|0.00050276
13:14:26|0.00050276
13:14:27|0.00050276
13:14:28|0.00050276
13:14:30|0.00050276
13:14:30|0.00050276
13:14:31|0.00050276
13:14:32|0.00050276
13:14:33|0.00050276
13:14:34|0.00050276
13:14:35|0.00050229
13:14:36|0.00050214
13:14:38|0.00050206
13:14:40|0.0005016
13:14:40|0.00050186
13:14:42|0.00050186
13:14:43|0.00050186
13:14:43|0.00050115
13:14:45|0.00050115
13:14:47|0.00050115
13:14:47|0.00050115
13:14:48|0.00050115
13:14:49|0.00050115
13:14:50|0.00050115
13:14:51|0.00050115
13:14:53|0.00050115
13:14:55|0.00050115
13:14:55|0.00050115
13:14:56|0.00050115
13:14:57|0.00050115
13:14:59|0.00050115
13:14:59|0.00050115
13:15:00|0.00050115
13:15:02|0.00050115
13:15:02|0.00050115
13:15:04|0.00050115
13:15:04|0.00050115
13:15:05|0.00050084
13:15:06|0.00050015
13:15:07|0.0005004
13:15:08|0.0005004
13:15:09|0.0005004
13:15:11|0.0005004
13:15:13|0.00050005
13:15:13|0.00050005
13:15:14|0.00050005
13:15:16|0.00050005
13:15:16|0.00050005
13:15:17|0.00050005
13:15:18|0.00050005
13:15:20|0.00050005
13:15:20|0.00050005
13:15:21|0.00050005
13:15:22|0.00050005
13:15:23|0.00050005
13:15:24|0.00050005
13:15:25|0.00050005
13:15:26|0.00050005
13:15:28|0.00050005
13:15:28|0.00050005
13:15:30|0.00050005
13:15:31|0.00050005
13:15:32|0.00050005
13:15:33|0.00050005
13:15:34|0.00050005
13:15:35|0.00050005
13:15:36|0.00050005
13:15:37|0.00050005
13:15:38|0.00050005
13:15:40|0.00050005
13:15:41|0.00050005
13:15:42|0.00050005
13:15:43|0.00050005
13:15:44|0.00050005
13:15:45|0.00050005
13:15:47|0.00050005
13:15:49|0.00050005
13:15:49|0.00050005
13:15:51|0.00050005
13:15:51|0.00050005
13:15:53|0.00050005
13:15:53|0.00050005
13:15:56|0.00050005
13:15:56|0.00050005
13:15:58|0.00050005
13:15:58|0.00050005
13:16:00|0.00050005
13:16:01|0.00050005
13:16:02|0.00050005
13:16:03|0.00050005
13:16:05|0.00050005
13:16:06|0.00050005
13:16:06|0.00050005
13:16:08|0.00050005
13:16:09|0.00050005
13:16:10|0.00050005
13:16:11|0.00050066
13:16:12|0.00050066
13:16:13|0.00050066
13:16:14|0.00050066
13:16:15|0.00050066
13:16:16|0.00050066
13:16:17|0.00050066
13:16:18|0.00050066
13:16:20|0.00050066
13:16:20|0.00050066
13:16:22|0.00050066
13:16:22|0.00050066
13:16:23|0.00050066
13:16:25|0.00050066
13:16:26|0.00050066
13:16:26|0.00050066
13:16:27|0.00050066
13:16:28|0.00050066
13:16:29|0.00050066
13:16:30|0.00050066
13:16:32|0.00050066
13:16:32|0.00050066
13:16:34|0.00050066
13:16:35|0.00050066
13:16:35|0.00050066
13:16:36|0.00050066
13:16:37|0.00050066
13:16:39|0.00050066
13:16:40|0.00050066
13:16:41|0.00050066
13:16:43|0.00050066
13:16:44|0.00050066
13:16:44|0.00050066
13:16:46|0.00050066
13:16:48|0.00050035
13:16:48|0.00050035
13:16:50|0.00050035
13:16:51|0.00050035
13:16:52|0.00050035
13:16:53|0.00050035
13:16:54|0.00050035
13:16:55|0.00050035
13:16:57|0.00050035
13:16:58|0.00050022
13:16:59|0.00050022
13:17:00|0.00050022
13:17:01|0.00050022
13:17:02|0.00050022
13:17:03|0.00050022
13:17:04|0.00050022
13:17:04|0.00050022
13:17:06|0.00050022
13:17:07|0.00050022
13:17:08|0.00050022
13:17:08|0.00050022
13:17:10|0.00050022
13:17:11|0.00050022
13:17:11|0.00050022
13:17:12|0.00050022
13:17:14|0.00050022
13:17:15|0.00050022
13:17:15|0.00050022
13:17:16|0.00050022
13:17:17|0.00050022
13:17:18|0.00050022
13:17:19|0.00050022
13:17:20|0.00050061
13:17:22|0.00050061
13:17:23|0.00050061
13:17:24|0.00050061
13:17:24|0.00050061
13:17:26|0.00050061
13:17:26|0.00050061
13:17:27|0.00050061
13:17:28|0.00050061
13:17:29|0.00050061
13:17:31|0.00050061
13:17:31|0.00050061
13:17:33|0.00050061
13:17:33|0.00050061
13:17:35|0.00050061
13:17:36|0.00050061
13:17:36|0.00050022
13:17:37|0.00050022
13:17:38|0.00050022
13:17:40|0.00050022
13:17:41|0.00049989
13:17:42|0.00049989
13:17:43|0.00049989
13:17:44|0.00049989
13:17:45|0.00049989
13:17:47|0.00049859
13:17:47|0.00049852
13:17:49|0.00049852
13:17:50|0.00049852
13:17:51|0.00049852
13:17:51|0.00049852
13:17:52|0.00049852
13:17:54|0.00049852
13:17:55|0.00049852
13:17:56|0.00049852
13:17:56|0.00049852
13:17:58|0.00049852
13:17:58|0.00049852
13:18:00|0.00049852
13:18:00|0.00049852
13:18:02|0.00049852
13:18:03|0.00049818
13:18:04|0.00049818
13:18:05|0.00049818
13:18:06|0.00049818
13:18:07|0.00049818
13:18:08|0.00049818
13:18:09|0.00049818
13:18:10|0.00049867
13:18:12|0.00049867
13:18:12|0.00049867
13:18:14|0.00049867
13:18:14|0.00049867
13:18:15|0.00049867
13:18:16|0.00049867
13:18:18|0.00049867
13:18:19|0.00049867
13:18:19|0.00049867
13:18:21|0.00049867
13:18:22|0.00049867
13:18:23|0.00049867
13:18:24|0.00049867
13:18:25|0.00049867
13:18:26|0.00049867
13:18:27|0.00049867
13:18:28|0.00049867
13:18:29|0.00049831
13:18:30|0.00049831
13:18:31|0.00049831
13:18:32|0.00049831
13:18:33|0.00049831
13:18:34|0.00049831
13:18:35|0.00049831
13:18:36|0.00049831
13:18:37|0.00049831
13:18:38|0.00049831
13:18:39|0.00049796
13:18:40|0.00049796
13:18:41|0.00049796
13:18:42|0.00049796
13:18:43|0.00049796
13:18:44|0.00049796
13:18:45|0.00049796
13:18:46|0.00049796
13:18:48|0.00049796
13:18:48|0.00049796
13:18:50|0.00049796
13:18:51|0.00049796
13:18:52|0.00049796
13:18:53|0.00049796
13:18:54|0.00049796
13:18:55|0.00049796
13:18:56|0.00049796
13:18:57|0.00049796
13:18:59|0.00049796
13:18:59|0.00049796
13:19:00|0.00049796
13:19:01|0.00049796
13:19:03|0.00049796
13:19:03|0.00049796
13:19:05|0.00049796
13:19:06|0.00049796
13:19:08|0.00049796
13:19:09|0.00049796
13:19:10|0.00049796
13:19:11|0.00049796
13:19:13|0.00049796
13:19:14|0.00049796
13:19:15|0.00049796
13:19:15|0.00049796
13:19:16|0.00049774
13:19:18|0.00049746
13:19:18|0.00049746
13:19:19|0.00049746
13:19:21|0.00049746
13:19:22|0.00049746
13:19:24|0.00049746
13:19:24|0.00049746
13:19:25|0.00049746
13:19:26|0.00049746
13:19:27|0.00049746
13:19:28|0.00049746
13:19:29|0.00049746
13:19:30|0.00049746
13:19:31|0.00049746
13:19:33|0.00049746
13:19:33|0.00049746
13:19:35|0.00049746
13:19:36|0.00049746
13:19:36|0.00049713
13:19:38|0.00049713
13:19:38|0.00049703
13:19:39|0.00049662
13:19:40|0.00049662
13:19:42|0.00049764
13:19:42|0.00049764
13:19:44|0.00049769
13:19:44|0.00049769
13:19:46|0.00049769
13:19:47|0.00049769
13:19:47|0.00049769
13:19:49|0.00049769
13:19:50|0.00049769
13:19:52|0.00049769
13:19:52|0.00049769
13:19:53|0.00049769
13:19:54|0.00049769
13:19:55|0.00049739
13:19:57|0.00049739
13:19:58|0.00049739
13:19:58|0.00049739
13:20:00|0.00049739
13:20:00|0.00049739
13:20:02|0.00049739
13:20:03|0.00049739
13:20:04|0.00049739
13:20:05|0.00049739
13:20:07|0.00049739
13:20:07|0.00049739
13:20:08|0.00049739
13:20:09|0.00049739
13:20:11|0.00049794
13:20:12|0.00049794
13:20:13|0.00049794
13:20:14|0.00049794
13:20:15|0.00049794
13:20:16|0.00049794
13:20:17|0.00049794
13:20:18|0.00049794
13:20:19|0.00049794
13:20:20|0.00049794
13:20:21|0.00049858
13:20:22|0.00049873
13:20:23|0.00049873
13:20:24|0.00049873
13:20:25|0.00049873
13:20:26|0.00049873
13:20:27|0.00049873
13:20:28|0.00049873
13:20:29|0.00049873
13:20:30|0.00049873
13:20:31|0.00049873
13:20:32|0.00049873
13:20:33|0.00049873
13:20:35|0.00049873
13:20:35|0.00049823
13:20:36|0.00049823
13:20:38|0.00049823
13:20:39|0.00049823
13:20:40|0.00049823
13:20:40|0.00049823
13:20:42|0.00049823
13:20:43|0.00049823
13:20:43|0.00049823
13:20:45|0.00049823
13:20:47|0.00049823
13:20:48|0.00049823
13:20:49|0.00049823
13:20:51|0.00049823
13:20:51|0.00049823
13:20:53|0.00049823
13:20:54|0.00049823
13:20:54|0.00049823
13:20:55|0.00049823
13:20:56|0.00049823
13:20:58|0.00049823
13:20:59|0.00049769
13:20:59|0.00049754
13:21:01|0.00049754
13:21:02|0.00049754
13:21:03|0.00049754
13:21:04|0.00049754
13:21:06|0.00049754
13:21:06|0.00049754
13:21:08|0.00049754
13:21:09|0.00049746
13:21:09|0.00049716
13:21:11|0.00049703
13:21:12|0.00049703
13:21:12|0.00049703
13:21:14|0.00049703
13:21:15|0.00049703
13:21:16|0.00049703
13:21:17|0.00049703
13:21:18|0.00049744
13:21:19|0.00049744
13:21:20|0.00049744
13:21:21|0.00049744
13:21:23|0.00049744
13:21:23|0.00049744
13:21:24|0.00049744
13:21:26|0.00049776
13:21:27|0.00049776
13:21:28|0.00049776
13:21:29|0.00049776
13:21:30|0.00049776
13:21:31|0.00049776
13:21:32|0.00049776
13:21:32|0.00049776
13:21:34|0.00049776
13:21:35|0.00049776
13:21:36|0.00049776
13:21:37|0.00049776
13:21:39|0.00049776
13:21:39|0.00049776
13:21:41|0.00049776
13:21:42|0.00049776
13:21:43|0.00049776
13:21:44|0.00049776
13:21:46|0.00049808
13:21:47|0.00049822
13:21:48|0.00049822
13:21:49|0.00049822
13:21:50|0.00049822
13:21:52|0.00049822
13:21:53|0.00049822
13:21:53|0.00049875
13:21:55|0.00049875
13:21:56|0.00049875
13:21:57|0.00049875
13:21:58|0.00049875
13:21:58|0.00049875
13:22:01|0.00049875
13:22:01|0.00049875
13:22:03|0.00049875
13:22:04|0.00049875
13:22:06|0.00049875
13:22:06|0.00049875
13:22:08|0.00049875
13:22:09|0.00049875
13:22:10|0.00049875
13:22:11|0.00049875
13:22:12|0.00049875
13:22:13|0.00049816
13:22:14|0.00049816
13:22:15|0.00049816
13:22:16|0.00049816
13:22:17|0.00049816
13:22:18|0.00049816
13:22:19|0.00049816
13:22:21|0.00049816
13:22:21|0.00049816
13:22:22|0.00049816
13:22:23|0.00049816
13:22:24|0.00049816
13:22:25|0.00049816
13:22:26|0.00049816
13:22:27|0.00049816
13:22:28|0.00049816
13:22:29|0.00049816
13:22:30|0.00049816
13:22:31|0.00049816
13:22:32|0.00049816
13:22:33|0.00049816
13:22:34|0.00049816
13:22:35|0.00049816
13:22:36|0.00049816
13:22:37|0.00049816
13:22:38|0.00049816
13:22:39|0.00049816
13:22:40|0.00049816
13:22:41|0.00049816
13:22:43|0.00049816
13:22:44|0.00049816
13:22:45|0.00049816
13:22:47|0.00049816
13:22:48|0.00049816
13:22:49|0.00049816
13:22:51|0.00049749
13:22:51|0.00049749
13:22:53|0.00049749
13:22:53|0.00049737
13:22:55|0.00049737
13:22:56|0.00049737
13:22:57|0.00049737
13:22:58|0.00049737
13:22:59|0.00049737
13:23:00|0.00049737
13:23:01|0.00049737
13:23:02|0.00049737
13:23:04|0.00049737
13:23:05|0.00049703
13:23:05|0.00049703
13:23:06|0.00049703
13:23:07|0.00049746
13:23:08|0.00049746
13:23:09|0.00049746
13:23:10|0.00049746
13:23:11|0.00049746
13:23:12|0.00049746
13:23:13|0.00049812
13:23:14|0.00049812
13:23:16|0.00049812
13:23:16|0.00049812
13:23:17|0.00049812
13:23:18|0.00049812
13:23:19|0.00049812
13:23:21|0.00049812
13:23:22|0.00049812
13:23:23|0.00049812
13:23:24|0.00049812
13:23:25|0.00049812
13:23:26|0.00049764
13:23:27|0.00049764
13:23:28|0.00049764
13:23:29|0.00049764
13:23:30|0.00049764
13:23:31|0.00049764
13:23:32|0.00049764
13:23:34|0.00049764
13:23:34|0.00049764
13:23:35|0.00049764
13:23:36|0.00049764
13:23:37|0.00049764
13:23:38|0.00049764
13:23:39|0.00049764
13:23:40|0.00049764
13:23:41|0.00049764
13:23:42|0.00049764
13:23:43|0.00049764
13:23:45|0.00049764
13:23:46|0.00049764
13:23:48|0.00049764
13:23:48|0.00049764
13:23:50|0.00049764
13:23:51|0.00049764
13:23:52|0.00049764
13:23:54|0.00049812
13:23:55|0.00049812
13:23:56|0.00049812
13:23:56|0.00049812
13:23:57|0.00049812
13:23:58|0.00049812
13:24:00|0.00049812
13:24:01|0.00049812
13:24:02|0.00049812
13:24:03|0.00049812
13:24:05|0.00049839
13:24:05|0.00049839
13:24:06|0.00049839
13:24:07|0.00049839
13:24:08|0.00049839
13:24:10|0.00049871
13:24:11|0.00049871
13:24:12|0.00049871
13:24:13|0.00049871
13:24:14|0.00049871
13:24:15|0.00049871
13:24:16|0.00049871
13:24:17|0.00049871
13:24:18|0.00049871
13:24:19|0.00049871
13:24:20|0.00049871
13:24:21|0.00049903
13:24:22|0.00049903
13:24:23|0.00049903
13:24:24|0.00049903
13:24:25|0.00049903
13:24:26|0.00049903
13:24:27|0.00049903
13:24:28|0.00049903
13:24:29|0.00049903
13:24:30|0.00049903
13:24:31|0.00049903
13:24:32|0.00049958
13:24:32|0.00049985
13:24:34|0.00049985
13:24:35|0.00049985
13:24:36|0.00049985
13:24:36|0.00049985
13:24:38|0.00049985
13:24:39|0.00049985
13:24:40|0.00049985
13:24:42|0.00049985
13:24:43|0.00049985
13:24:44|0.00049985
13:24:45|0.00049985
13:24:46|0.00049985
13:24:47|0.00049985
13:24:49|0.00049985
13:24:50|0.00049985
13:24:52|0.00049985
13:24:53|0.00049985
13:24:53|0.00049985
13:24:55|0.00049985
13:24:55|0.00049985
13:24:56|0.00049985
13:24:58|0.0005
13:24:58|0.0005
13:25:00|0.0005
13:25:01|0.0005
13:25:03|0.0005
13:25:04|0.00050041
13:25:05|0.00050016
13:25:06|0.00050016
13:25:07|0.00050016
13:25:08|0.00050016
13:25:09|0.00050016
13:25:10|0.00050016
13:25:11|0.00050016
13:25:12|0.00049947
13:25:13|0.00049947
13:25:14|0.00049947
13:25:15|0.00049947
13:25:16|0.00049947
13:25:17|0.00049947
13:25:18|0.00049947
13:25:19|0.00049947
13:25:20|0.00049947
13:25:21|0.00049947
13:25:22|0.00049947
13:25:24|0.00049947
13:25:25|0.00049947
13:25:25|0.00049947
13:25:26|0.00049947
13:25:27|0.00049947
13:25:28|0.00049947
13:25:29|0.00049947
13:25:31|0.00049947
13:25:32|0.00049947
13:25:32|0.00049947
13:25:34|0.00049908
13:25:34|0.00049908
13:25:36|0.0004999
13:25:37|0.00050045
13:25:38|0.00050056
13:25:39|0.00049922
13:25:40|0.00049922
13:25:41|0.00049922
13:25:43|0.00049922
13:25:43|0.00049922
13:25:44|0.00050082
13:25:45|0.00050082
13:25:47|0.00050082
13:25:49|0.00050082
13:25:49|0.00050082
13:25:51|0.00050082
13:25:53|0.00050082
13:25:54|0.00050082
13:25:56|0.00050082
13:25:56|0.00050082
13:25:57|0.00050103
13:25:59|0.00050103
13:26:00|0.00050103
13:26:01|0.00050103
13:26:02|0.00050103
13:26:03|0.00050103
13:26:04|0.00050103
13:26:06|0.00050103
13:26:06|0.00050103
13:26:08|0.00050103
13:26:09|0.00050103
13:26:09|0.00050103
13:26:10|0.00050103
13:26:11|0.00050103
13:26:13|0.00050103
13:26:14|0.00050021
13:26:15|0.00050021
13:26:16|0.00050021
13:26:17|0.00049978
13:26:18|0.00049978
13:26:19|0.00049978
13:26:20|0.00049978
13:26:21|0.00049978
13:26:22|0.0004991
13:26:23|0.00049858
13:26:24|0.00049894
13:26:25|0.00049894
13:26:26|0.00049894
13:26:27|0.00049894
13:26:28|0.00049894
13:26:29|0.00049894
13:26:30|0.00049894
13:26:31|0.00049894
13:26:32|0.00049894
13:26:33|0.00049894
13:26:34|0.00049894
13:26:35|0.00049951
13:26:36|0.00049951
13:26:37|0.00049951
13:26:38|0.00049951
13:26:39|0.00049982
13:26:40|0.00049982
13:26:41|0.00049982
13:26:42|0.00049982
13:26:44|0.00049982
13:26:44|0.00049982
13:26:45|0.00049982
13:26:47|0.00049982
13:26:48|0.00049888
13:26:48|0.00049888
13:26:50|0.00049888
13:26:51|0.00049888
13:26:52|0.00049888
13:26:53|0.00049888
13:26:54|0.00049888
13:26:56|0.00049888
13:26:56|0.00049888
13:26:57|0.00049888
13:26:58|0.00049888
13:26:59|0.00049888
13:27:01|0.00049888
13:27:01|0.00049888
13:27:02|0.00049888
13:27:04|0.00049888
13:27:05|0.00049888
13:27:06|0.00049888
13:27:07|0.00049888
13:27:08|0.00049888
13:27:09|0.00049888
13:27:10|0.00049598
13:27:12|0.00049598
13:27:12|0.00049598
13:27:13|0.00049598
13:27:15|0.00049598
13:27:16|0.00049598
13:27:17|0.00049598
13:27:18|0.00049598
13:27:19|0.00049598
13:27:20|0.00049598
13:27:21|0.00049598
13:27:22|0.00049797
13:27:23|0.00049797
13:27:24|0.00049797
13:27:25|0.00049797
13:27:26|0.00049797
13:27:27|0.00049797
13:27:29|0.00049797
13:27:29|0.00049797
13:27:30|0.00049797
13:27:32|0.00049797
13:27:32|0.00049797
13:27:34|0.00049797
13:27:34|0.00049765
13:27:36|0.00049765
13:27:37|0.00049765
13:27:37|0.00049765
13:27:38|0.00049765
13:27:39|0.00049765
13:27:41|0.00049765
13:27:41|0.00049765
13:27:43|0.00049733
13:27:43|0.00049733
13:27:44|0.00049733
13:27:46|0.00049733
13:27:46|0.00049733
13:27:47|0.00049733
13:27:48|0.00049733
13:27:50|0.00049733
13:27:50|0.00049733
13:27:51|0.00049733
13:27:53|0.00049776
13:27:55|0.00049776
13:27:56|0.00049776
13:27:57|0.00049776
13:27:58|0.00049776
13:27:59|0.00049776
13:27:59|0.00049776
13:28:01|0.00049776
13:28:02|0.00049776
13:28:03|0.00049776
13:28:04|0.00049776
13:28:06|0.00049776
13:28:06|0.00049776
13:28:08|0.00049808
13:28:08|0.00049808
13:28:09|0.00049808
13:28:11|0.00049843
13:28:11|0.00049843
13:28:12|0.00049843
13:28:13|0.00049843
13:28:15|0.00049843
13:28:15|0.00049843
13:28:17|0.00049843
13:28:18|0.00049843
13:28:19|0.00049843
13:28:19|0.00049843
13:28:21|0.00049843
13:28:22|0.00049843
13:28:23|0.00049843
13:28:24|0.00049843
13:28:25|0.00049843
13:28:27|0.00049843
13:28:28|0.00049843
13:28:29|0.00049843
13:28:30|0.00049843
13:28:31|0.00049843
13:28:32|0.00049843
13:28:33|0.00049843
13:28:34|0.00049843
13:28:36|0.00049857
13:28:36|0.00049857
13:28:37|0.00049857
13:28:39|0.00049857
13:28:39|0.00049878
13:28:41|0.00049878
13:28:41|0.00049878
13:28:43|0.00049878
13:28:44|0.00049878
13:28:44|0.00049878
13:28:46|0.00049878
13:28:47|0.00049878
13:28:48|0.00049878
13:28:48|0.00049878
13:28:49|0.00049878
13:28:50|0.00049878
13:28:52|0.00049878
13:28:54|0.00049878
13:28:55|0.00049878
13:28:56|0.00049878
13:28:56|0.00049902
13:28:58|0.00049902
13:28:59|0.00049902
13:29:00|0.00049902
13:29:01|0.00049902
13:29:02|0.00049902
13:29:03|0.00049902
13:29:04|0.00049902
13:29:05|0.00049902
13:29:06|0.00049902
13:29:08|0.00049902
13:29:09|0.00049902
13:29:10|0.00049902
13:29:11|0.00049902
13:29:13|0.00049902
13:29:14|0.00049902
13:29:15|0.00049902
13:29:15|0.00049902
13:29:17|0.00049902
13:29:18|0.00049902
13:29:19|0.00049902
13:29:20|0.00049902
13:29:21|0.00049902
13:29:22|0.00049902
13:29:23|0.00049902
13:29:24|0.00049902
13:29:25|0.00049902
13:29:26|0.00049902
13:29:27|0.00049902
13:29:28|0.00049902
13:29:29|0.00049902
13:29:30|0.00049902
13:29:31|0.00049902
13:29:32|0.00049902
13:29:33|0.00049902
13:29:34|0.00049902
13:29:35|0.00049902
13:29:36|0.00049902
13:29:37|0.00049902
13:29:38|0.00049902
13:29:39|0.00049902
13:29:40|0.00049902
13:29:41|0.00049902
13:29:42|0.00049902
13:29:43|0.00049902
13:29:44|0.00049902
13:29:45|0.00049902
13:29:46|0.00049902
13:29:47|0.00049902
13:29:49|0.00049902
13:29:49|0.00049902
13:29:50|0.00049902
13:29:51|0.00049902
13:29:52|0.00049902
13:29:54|0.00049902
13:29:54|0.00049902
13:29:56|0.00049934
13:29:57|0.00049934
13:29:58|0.00049934
13:30:00|0.00049934
13:30:01|0.00049934
13:30:02|0.00049934
13:30:04|0.00049934
13:30:05|0.00049934
13:30:06|0.00049934
13:30:08|0.00049934
13:30:09|0.00049934
13:30:09|0.00049934
13:30:10|0.00049934
13:30:12|0.00049934
13:30:12|0.00049934
13:30:14|0.00049934
13:30:14|0.00049934
13:30:15|0.00049934
13:30:16|0.00049934
13:30:18|0.00049934
13:30:19|0.00049934
13:30:19|0.00049934
13:30:21|0.00049626
13:30:22|0.00049626
13:30:23|0.00049626
13:30:23|0.00049626
13:30:25|0.00049626
13:30:26|0.00049626
13:30:27|0.00049626
13:30:28|0.00049626
13:30:29|0.00049626
13:30:30|0.00049626
13:30:30|0.00049626
13:30:31|0.00049626
13:30:33|0.00049626
13:30:34|0.00049626
13:30:35|0.00049626
13:30:35|0.00049626
13:30:36|0.00049626
13:30:38|0.00049626
13:30:38|0.00049626
13:30:40|0.00049626
13:30:41|0.00049626
13:30:42|0.00049626
13:30:43|0.00049626
13:30:43|0.00049626
13:30:45|0.00049958
13:30:46|0.00049958
13:30:47|0.00049958
13:30:48|0.00050046
13:30:49|0.00050046
13:30:50|0.00050046
13:30:51|0.00050046
13:30:52|0.00050046
13:30:53|0.00050046
13:30:55|0.00050046
13:30:56|0.00050046
13:30:57|0.00050046
13:30:59|0.00050046
13:31:00|0.00050046
13:31:01|0.00050046
13:31:02|0.00050046
13:31:03|0.00050046
13:31:04|0.00050046
13:31:05|0.00050046
13:31:06|0.00050046
13:31:07|0.00050046
13:31:08|0.00050046
13:31:09|0.00050046
13:31:10|0.00050046
13:31:11|0.00050046
13:31:12|0.00050046
13:31:13|0.00050046
13:31:15|0.00050046
13:31:16|0.00050046
13:31:17|0.00050079
13:31:19|0.00050114
13:31:20|0.00050114
13:31:20|0.00050114
13:31:21|0.00050114
13:31:22|0.00050114
13:31:24|0.00050114
13:31:24|0.00050114
13:31:25|0.00050114
13:31:27|0.00050114
13:31:28|0.00050132
13:31:29|0.00050221
13:31:30|0.00050279
13:31:31|0.00050272
13:31:32|0.00050304
13:31:33|0.00050304
13:31:34|0.00050304
13:31:35|0.00050304
13:31:36|0.00050304
13:31:38|0.00050304
13:31:39|0.00050304
13:31:39|0.00050304
13:31:40|0.00050304
13:31:41|0.00050304
13:31:42|0.00050304
13:31:44|0.00050354
13:31:45|0.00050362
13:31:46|0.00050362
13:31:46|0.00050362
13:31:47|0.0005039
13:31:48|0.0005039
13:31:49|0.0005039
13:31:51|0.00050354
13:31:52|0.00050354
13:31:53|0.00050354
13:31:53|0.00050354
13:31:54|0.00050354
13:31:56|0.00050354
13:31:58|0.00050354
13:31:59|0.00050354
13:32:00|0.00050354
13:32:02|0.00050284
13:32:02|0.00050284
13:32:04|0.00050284
13:32:05|0.00050284
13:32:06|0.00050284
13:32:08|0.00050195
13:32:09|0.00050195
13:32:11|0.00050195
13:32:11|0.00050195
13:32:13|0.00050195
13:32:14|0.00050195
13:32:15|0.00050195
13:32:17|0.00050263
13:32:18|0.00050327
13:32:18|0.00050327
13:32:19|0.00050327
13:32:20|0.00050327
13:32:22|0.00050327
13:32:23|0.00050327
13:32:23|0.00050327
13:32:24|0.00050327
13:32:26|0.00050327
13:32:27|0.00050347
13:32:28|0.00050347
13:32:29|0.00050289
13:32:30|0.00050289
13:32:31|0.00050289
13:32:32|0.00050289
13:32:33|0.00050289
13:32:34|0.00050289
13:32:35|0.00050289
13:32:36|0.00050289
13:32:37|0.00050289
13:32:38|0.00050289
13:32:39|0.00050289
13:32:40|0.00050289
13:32:41|0.00050289
13:32:42|0.00050236
13:32:43|0.0005022
13:32:44|0.0005022
13:32:45|0.0005022
13:32:46|0.0005022
13:32:48|0.0005022
13:32:48|0.0005022
13:32:51|0.0005022
13:32:51|0.0005022
13:32:52|0.00050199
13:32:53|0.00050199
13:32:54|0.00050199
13:32:56|0.00050166
13:32:58|0.00050166
13:32:58|0.00050166
13:32:59|0.00050166
13:33:00|0.00050166
13:33:01|0.00050166
13:33:02|0.00050166
13:33:03|0.00050155
13:33:05|0.00050111
13:33:07|0.00050111
13:33:07|0.00050111
13:33:08|0.00050076
13:33:09|0.00050076
13:33:10|0.00050076
13:33:11|0.00050076
13:33:13|0.00050076
13:33:13|0.00050076
13:33:16|0.00050076
13:33:16|0.00050076
13:33:17|0.00050076
13:33:18|0.00050076
13:33:19|0.00050172
13:33:20|0.00050218
13:33:22|0.00050279
13:33:23|0.00050279
13:33:24|0.00050279
13:33:24|0.00050279
13:33:26|0.00050224
13:33:27|0.00050224
13:33:28|0.00050224
13:33:29|0.00050224
13:33:30|0.00050224
13:33:31|0.00050224
13:33:32|0.00050224
13:33:33|0.00050224
13:33:34|0.00050224
13:33:35|0.00050224
13:33:36|0.00050224
13:33:37|0.00050224
13:33:38|0.00050224
13:33:40|0.00050224
13:33:41|0.00050224
13:33:42|0.00050224
13:33:43|0.00050224
13:33:44|0.00050224
13:33:45|0.00050224
13:33:46|0.00050224
13:33:48|0.00050224
13:33:49|0.00050224
13:33:49|0.00050224
13:33:51|0.00050224
13:33:52|0.00050224
13:33:52|0.00050224
13:33:53|0.00050224
13:33:55|0.00050224
13:33:56|0.00050224
13:33:57|0.00050224
13:33:57|0.00050224
13:33:59|0.00050224
13:33:59|0.00050224
13:34:01|0.00050224
13:34:02|0.00050224
13:34:03|0.00050224
13:34:04|0.00050224
13:34:06|0.00050224
13:34:07|0.00050224
13:34:08|0.00050224
13:34:09|0.00050224
13:34:09|0.00050224
13:34:11|0.00050224
13:34:13|0.00050224
13:34:14|0.00050224
13:34:15|0.00050224
13:34:16|0.00050224
13:34:17|0.00050224
13:34:17|0.00050224
13:34:18|0.00050224
13:34:20|0.00050224
13:34:20|0.00050224
13:34:21|0.00050201
13:34:23|0.00050201
13:34:24|0.00050208
13:34:24|0.00050208
13:34:26|0.00050208
13:34:27|0.00050208
13:34:27|0.00050208
13:34:28|0.00050208
13:34:30|0.00050208
13:34:30|0.00050208
13:34:31|0.00050208
13:34:32|0.00050208
13:34:34|0.00050146
13:34:34|0.00050146
13:34:35|0.00050146
13:34:37|0.00050146
13:34:38|0.00050146
13:34:38|0.00050177
13:34:40|0.00050177
13:34:40|0.00050177
13:34:42|0.00050177
13:34:43|0.00050177
13:34:44|0.00050177
13:34:44|0.00050177
13:34:45|0.00050177
13:34:47|0.00050177
13:34:48|0.00050177
13:34:49|0.00050177
13:34:49|0.00050177
13:34:50|0.00050177
13:34:52|0.00050177
13:34:53|0.00050177
13:34:54|0.00050177
13:34:54|0.00050177
13:34:56|0.00050177
13:34:57|0.00050177
13:34:57|0.00050177
13:35:00|0.00050177
13:35:00|0.00050177
13:35:02|0.00050177
13:35:03|0.00050177
13:35:04|0.00050177
13:35:05|0.00050177
13:35:06|0.00050177
13:35:07|0.00050177
13:35:08|0.00050177
13:35:10|0.00050177
13:35:10|0.00050177
13:35:11|0.00050177
13:35:12|0.00050177
13:35:13|0.00050177
13:35:14|0.00050177
13:35:16|0.00050177
13:35:17|0.00050177
13:35:18|0.00050177
13:35:19|0.00050177
13:35:20|0.00050177
13:35:21|0.00050177
13:35:22|0.00050177
13:35:23|0.00050177
13:35:24|0.00050177
13:35:25|0.00050177
13:35:27|0.00050177
13:35:28|0.00050177
13:35:29|0.00050279
13:35:31|0.00050378
13:35:31|0.00050413
13:35:32|0.00050413
13:35:34|0.00050413
13:35:35|0.00050413
13:35:36|0.00050413
13:35:36|0.00050413
13:35:37|0.00050413
13:35:38|0.00050413
13:35:40|0.00050413
13:35:40|0.00050413
13:35:41|0.00050326
13:35:42|0.00050326
13:35:43|0.00050326
13:35:44|0.00050254
13:35:46|0.00050165
13:35:46|0.00050165
13:35:47|0.00050221
13:35:48|0.00050221
13:35:50|0.00050221
13:35:52|0.00050221
13:35:52|0.00050221
13:35:53|0.00050221
13:35:54|0.00050104
13:35:55|0.00049745
13:35:56|0.00050095
13:35:57|0.00050078
13:35:59|0.0005002
13:36:00|0.00049992
13:36:02|0.00049992
13:36:03|0.00049992
13:36:04|0.00049992
13:36:05|0.00049992
13:36:06|0.00049992
13:36:07|0.00049992
13:36:09|0.00049992
13:36:10|0.00049992
13:36:11|0.00049992
13:36:12|0.00049992
13:36:13|0.00049992
13:36:15|0.00049992
13:36:15|0.00049992
13:36:16|0.00049992
13:36:17|0.00049992
13:36:18|0.00049992
13:36:19|0.00049992
13:36:20|0.00049956
13:36:21|0.00049965
13:36:22|0.00049965
13:36:23|0.00049962
13:36:24|0.00049962
13:36:25|0.00049962
13:36:26|0.00049962
13:36:27|0.00049962
13:36:28|0.00049962
13:36:29|0.00049962
13:36:30|0.00049962
13:36:31|0.00049962
13:36:32|0.00049962
13:36:33|0.00049962
13:36:34|0.00049962
13:36:35|0.00049962
13:36:36|0.00049962
13:36:37|0.00049962
13:36:38|0.00049962
13:36:39|0.00049962
13:36:40|0.00049962
13:36:41|0.00049962
13:36:42|0.00049962
13:36:43|0.00049962
13:36:44|0.00049962
13:36:45|0.00049962
13:36:46|0.00049962
13:36:47|0.00049962
13:36:48|0.00049962
13:36:49|0.00049962
13:36:50|0.00049962
13:36:51|0.00049962
13:36:52|0.00049962
13:36:53|0.00049962
13:36:54|0.00049962
13:36:55|0.00049962
13:36:56|0.00049962
13:36:57|0.00049962
13:36:59|0.00049962
13:37:01|0.00049962
13:37:02|0.00049962
13:37:03|0.00049962
13:37:05|0.00049962
13:37:06|0.00049962
13:37:07|0.00049962
13:37:08|0.00049962
13:37:09|0.00049962
13:37:11|0.00049962
13:37:11|0.00049962
13:37:13|0.00049962
13:37:14|0.00049962
13:37:15|0.00049962
13:37:16|0.00049962
13:37:17|0.00049962
13:37:18|0.00049962
13:37:19|0.00049962
13:37:21|0.00049962
13:37:22|0.00050038
13:37:23|0.00050038
13:37:25|0.00050038
13:37:25|0.00050038
13:37:26|0.00050038
13:37:27|0.00050038
13:37:28|0.00050038
13:37:29|0.00050038
13:37:30|0.00050038
13:37:31|0.00050038
13:37:32|0.00050038
13:37:33|0.00050038
13:37:34|0.00050038
13:37:35|0.00050051
13:37:36|0.00050051
13:37:37|0.00050051
13:37:38|0.00050051
13:37:39|0.00050051
13:37:40|0.00050051
13:37:41|0.00050051
13:37:42|0.00050051
13:37:43|0.00050051
13:37:44|0.00050051
13:37:45|0.00050051
13:37:46|0.00050051
13:37:47|0.00050051
13:37:48|0.00050051
13:37:49|0.00050051
13:37:50|0.00050051
13:37:51|0.00050051
13:37:53|0.00050051
13:37:54|0.00050051
13:37:55|0.00050051
13:37:55|0.00050051
13:37:57|0.00050051
13:37:58|0.00050051
13:37:59|0.00050051
13:38:00|0.00050051
13:38:02|0.00050051
13:38:03|0.00050051
13:38:04|0.00050051
13:38:06|0.00050051
13:38:06|0.00050051
13:38:07|0.00050051
13:38:08|0.00050051
13:38:10|0.00050051
13:38:11|0.00050051
13:38:12|0.00050091
13:38:14|0.00050126
13:38:14|0.00050126
13:38:15|0.00050126
13:38:16|0.00050126
13:38:17|0.00050126
13:38:18|0.00050126
13:38:19|0.00050126
13:38:20|0.00050126
13:38:21|0.00050126
13:38:22|0.00050126
13:38:23|0.00050126
13:38:24|0.00050126
13:38:25|0.00050126
13:38:27|0.00050126
13:38:28|0.00050126
13:38:29|0.00050126
13:38:30|0.00050126
13:38:30|0.00050126
13:38:32|0.00050126
13:38:33|0.00050126
13:38:34|0.00050126
13:38:35|0.00050126
13:38:36|0.00050126
13:38:37|0.00050126
13:38:38|0.00050126
13:38:39|0.00050126
13:38:40|0.00050126
13:38:40|0.00050126
13:38:42|0.00050126
13:38:43|0.00050126
13:38:43|0.00050126
13:38:45|0.00050126
13:38:46|0.00050126
13:38:47|0.00050126
13:38:47|0.00050126
13:38:48|0.00050126
13:38:50|0.00050126
13:38:51|0.00050126
13:38:51|0.00050126
13:38:53|0.00050126
13:38:54|0.00050126
13:38:55|0.00050126
13:38:55|0.00050126
13:38:58|0.00050126
13:38:59|0.00050161
13:38:59|0.00050161
13:39:00|0.00050161
13:39:02|0.00050192
13:39:04|0.00050192
13:39:04|0.00050192
13:39:05|0.00050192
13:39:07|0.0005015
13:39:08|0.0005015
13:39:10|0.0005015
13:39:10|0.0005015
13:39:11|0.0005015
13:39:12|0.0005015
13:39:13|0.0005015
13:39:14|0.0005015
13:39:15|0.0005015
13:39:16|0.0005015
13:39:17|0.0005015
13:39:18|0.0005015
13:39:19|0.0005015
13:39:20|0.0005015
13:39:21|0.0005015
13:39:23|0.0005015
13:39:24|0.0005015
13:39:25|0.0005015
13:39:26|0.0005015
13:39:26|0.0005015
13:39:29|0.0005015
13:39:29|0.00050194
13:39:31|0.00050194
13:39:32|0.00050194
13:39:32|0.00050194
13:39:35|0.00050194
13:39:36|0.00050194
13:39:37|0.00050194
13:39:37|0.00050194
13:39:39|0.00050194
13:39:39|0.00050194
13:39:41|0.00050194
13:39:43|0.00050194
13:39:43|0.00050194
13:39:44|0.00050194
13:39:45|0.00050194
13:39:47|0.00050194
13:39:47|0.00050194
13:39:48|0.00050194
13:39:50|0.00050194
13:39:50|0.00050194
13:39:52|0.00050194
13:39:53|0.00050194
13:39:53|0.00050194
13:39:55|0.00050194
13:39:56|0.00050152
13:39:57|0.00050152
13:39:57|0.00050152
13:39:59|0.00050152
13:40:00|0.00050152
13:40:01|0.00050152
13:40:02|0.00050152
13:40:03|0.00050152
13:40:05|0.00050152
13:40:06|0.00050152
13:40:08|0.00050152
13:40:09|0.0005012
13:40:10|0.0005012
13:40:11|0.0005012
13:40:12|0.0005012
13:40:13|0.0005012
13:40:14|0.0005012
13:40:16|0.00050159
13:40:16|0.00050159
13:40:17|0.00050159
13:40:19|0.00050159
13:40:20|0.00050192
13:40:21|0.00050226
13:40:22|0.00050279
13:40:23|0.00050279
13:40:24|0.00050279
13:40:25|0.00050279
13:40:27|0.0005023
13:40:27|0.0005023
13:40:28|0.0005023
13:40:30|0.0005023
13:40:30|0.0005023
13:40:32|0.0005023
13:40:34|0.0005023
13:40:35|0.0005023
13:40:35|0.0005023
13:40:36|0.0005023
13:40:37|0.0005023
13:40:39|0.0005023
13:40:39|0.0005023
13:40:40|0.0005023
13:40:41|0.0005023
13:40:42|0.00050197
13:40:43|0.00050197
13:40:44|0.00050197
13:40:45|0.00050197
13:40:47|0.00050197
13:40:48|0.00050197
13:40:48|0.00050197
13:40:49|0.00050197
13:40:51|0.00050166
13:40:51|0.00050166
13:40:53|0.00050166
13:40:53|0.00050166
13:40:55|0.00050166
13:40:55|0.00050166
13:40:56|0.00050166
13:40:57|0.00050166
13:40:59|0.00050166
13:41:00|0.00050166
13:41:01|0.00050166
13:41:01|0.00050166
13:41:03|0.00050166
13:41:04|0.00050166
13:41:06|0.00050166
13:41:06|0.00050166
13:41:08|0.00050104
13:41:09|0.00050104
13:41:10|0.00050104
13:41:11|0.00050104
13:41:13|0.00050104
13:41:14|0.00050104
13:41:14|0.00050104
13:41:16|0.00050104
13:41:18|0.00050104
13:41:19|0.00050104
13:41:20|0.00050104
13:41:20|0.00050104
13:41:22|0.00050104
13:41:23|0.00050104
13:41:24|0.00050104
13:41:25|0.00050104
13:41:26|0.00050104
13:41:27|0.00050104
13:41:28|0.00050104
13:41:29|0.00050104
13:41:30|0.00050104
13:41:31|0.00050104
13:41:32|0.00050104
13:41:33|0.00050164
13:41:34|0.00050164
13:41:35|0.00050164
13:41:36|0.00050164
13:41:37|0.00050164
13:41:38|0.00050164
13:41:39|0.00050164
13:41:40|0.00050164
13:41:41|0.00050164
13:41:42|0.00050164
13:41:43|0.00050164
13:41:44|0.00050164
13:41:46|0.00050164
13:41:46|0.00050164
13:41:47|0.00050164
13:41:48|0.00050192
13:41:50|0.00050225
13:41:50|0.00050281
13:41:51|0.00050281
13:41:52|0.00050281
13:41:53|0.00050281
13:41:54|0.00050281
13:41:55|0.00050281
13:41:56|0.00050281
13:41:57|0.00050281
13:41:58|0.00050281
13:41:59|0.00050281
13:42:00|0.00050281
13:42:01|0.00050281
13:42:02|0.00050281
13:42:03|0.00050281
13:42:04|0.00050281
13:42:06|0.00050281
13:42:08|0.00050281
13:42:08|0.00050281
13:42:09|0.00050281
13:42:11|0.00050354
13:42:12|0.00050354
13:42:13|0.00050438
13:42:14|0.00050411
13:42:15|0.00050407
13:42:16|0.00050407
13:42:17|0.00050407
13:42:18|0.00050407
13:42:19|0.00050407
13:42:20|0.00050407
13:42:21|0.00050407
13:42:22|0.00050373
13:42:23|0.00050373
13:42:23|0.00050373
13:42:24|0.00050373
13:42:26|0.00050373
13:42:26|0.00050373
13:42:29|0.00050016
13:42:29|0.00050016
13:42:30|0.00050016
13:42:31|0.00050016
13:42:32|0.00050016
13:42:33|0.00050016
13:42:34|0.00050286
13:42:36|0.00050286
13:42:36|0.00050286
13:42:37|0.00050286
13:42:38|0.00050286
13:42:39|0.00050286
13:42:40|0.00050286
13:42:42|0.00050286
13:42:42|0.0005034
13:42:43|0.0005034
13:42:44|0.00050354
13:42:45|0.00050354
13:42:46|0.00050354
13:42:47|0.00050354
13:42:48|0.00050354
13:42:49|0.00050354
13:42:50|0.00050354
13:42:51|0.00050354
13:42:52|0.00050354
13:42:53|0.00050354
13:42:54|0.00050354
13:42:55|0.00050317
13:42:56|0.00049863
13:42:57|0.00049863
13:42:58|0.00049863
13:43:00|0.00049863
13:43:01|0.00050279
13:43:02|0.00050321
13:43:03|0.00050321
13:43:04|0.00050321
13:43:05|0.00050321
13:43:06|0.00050321
13:43:07|0.00050321
13:43:09|0.00050321
13:43:09|0.00050321
13:43:11|0.00050321
13:43:13|0.00050354
13:43:14|0.00050354
13:43:15|0.00050386
13:43:16|0.00050386
13:43:17|0.00050386
13:43:18|0.00050386
13:43:20|0.00050386
13:43:21|0.00050429
13:43:22|0.00050429
13:43:23|0.00050429
13:43:24|0.00050429
13:43:25|0.00050429
13:43:26|0.00050429
13:43:27|0.00050429
13:43:28|0.00050402
13:43:29|0.00050382
13:43:30|0.00050382
13:43:31|0.00050382
13:43:32|0.00050382
13:43:33|0.00050382
13:43:35|0.00050349
13:43:35|0.00050349
13:43:36|0.00050349
13:43:38|0.00050349
13:43:38|0.00050491
13:43:39|0.00050491
13:43:40|0.00050491
13:43:42|0.00050491
13:43:42|0.00050528
13:43:44|0.00050462
13:43:45|0.00050462
13:43:46|0.00050462
13:43:47|0.00050462
13:43:48|0.00050462
13:43:49|0.00050462
13:43:50|0.00050462
13:43:51|0.00050462
13:43:52|0.00050462
13:43:53|0.00050462
13:43:54|0.00050462
13:43:55|0.00050462
13:43:56|0.00050462
13:43:57|0.0005055
13:43:58|0.0005055
13:43:59|0.0005055
13:44:00|0.0005055
13:44:01|0.0005055
13:44:02|0.0005055
13:44:03|0.0005055
13:44:04|0.0005055
13:44:05|0.00050562
13:44:06|0.00050581
13:44:08|0.00050596
13:44:09|0.00050596
13:44:11|0.00050596
13:44:12|0.00050596
13:44:13|0.00050596
13:44:15|0.00050605
13:44:15|0.00050652
13:44:17|0.00050657
13:44:18|0.00050657
13:44:18|0.00050657
13:44:20|0.00050657
13:44:21|0.00050657
13:44:23|0.00050946
13:44:23|0.00050909
13:44:24|0.00050909
13:44:26|0.00050811
13:44:27|0.00050817
13:44:28|0.00050817
13:44:29|0.00050817
13:44:30|0.00050817
13:44:31|0.00050817
13:44:32|0.00050817
13:44:33|0.00050817
13:44:34|0.00050817
13:44:35|0.00050817
13:44:36|0.00050817
13:44:37|0.00050817
13:44:38|0.00050817
13:44:39|0.00050817
13:44:40|0.00050817
13:44:41|0.00050853
13:44:42|0.00050755
13:44:43|0.00050788
13:44:44|0.00050788
13:44:45|0.00050788
13:44:46|0.00050788
13:44:47|0.00050737
13:44:48|0.00050737
13:44:49|0.00050737
13:44:50|0.00050678
13:44:51|0.00050507
13:44:52|0.00050507
13:44:53|0.00050507
13:44:54|0.00050507
13:44:55|0.00050507
13:44:56|0.00050507
13:44:57|0.00050507
13:44:58|0.00050507
13:44:59|0.00050507
13:45:00|0.00050507
13:45:01|0.00050507
13:45:02|0.00050507
13:45:04|0.00050507
13:45:04|0.00050507
13:45:05|0.00050507
13:45:06|0.00050507
13:45:08|0.00050507
13:45:10|0.00050507
13:45:10|0.00050507
13:45:11|0.00050507
13:45:12|0.00050714
13:45:13|0.00050733
13:45:14|0.00050733
13:45:15|0.00050733
13:45:17|0.00050733
13:45:17|0.00050733
13:45:19|0.00050733
13:45:19|0.00050733
13:45:21|0.00050681
13:45:22|0.00050681
13:45:23|0.00050681
13:45:24|0.00050681
13:45:25|0.00050681
13:45:26|0.00050681
13:45:27|0.00050681
13:45:27|0.00050648
13:45:29|0.00050648
13:45:30|0.00050648
13:45:31|0.00050648
13:45:32|0.00050648
13:45:33|0.00050615
13:45:34|0.00050615
13:45:35|0.00050615
13:45:36|0.00050615
13:45:37|0.00050615
13:45:38|0.00050615
13:45:39|0.00050615
13:45:40|0.00050615
13:45:41|0.00050615
13:45:42|0.00050615
13:45:43|0.00050615
13:45:44|0.00050615
13:45:45|0.00050615
13:45:46|0.00050615
13:45:47|0.00050615
13:45:48|0.00050615
13:45:48|0.0005058
13:45:50|0.0005058
13:45:51|0.00050546
13:45:52|0.00050487
13:45:52|0.00050481
13:45:54|0.00050471
13:45:55|0.00050471
13:45:56|0.00050471
13:45:57|0.00050471
13:45:58|0.00050471
13:45:59|0.00050471
13:46:00|0.00050471
13:46:01|0.00050471
13:46:02|0.00050471
13:46:03|0.00050471
13:46:04|0.00050471
13:46:05|0.00050471
13:46:06|0.00050471
13:46:08|0.00050471
13:46:09|0.00050471
13:46:11|0.00050471
13:46:11|0.00050471
13:46:13|0.00050471
13:46:14|0.00050471
13:46:15|0.00050471
13:46:16|0.00050471
13:46:16|0.00050413
13:46:17|0.00050377
13:46:19|0.00050461
13:46:20|0.00050461
13:46:21|0.00050461
13:46:21|0.00050461
13:46:23|0.00050461
13:46:24|0.00050461
13:46:25|0.00050461
13:46:25|0.00050461
13:46:27|0.00050461
13:46:28|0.00050461
13:46:28|0.00050461
13:46:30|0.00050461
13:46:31|0.00050461
13:46:32|0.00050461
13:46:33|0.00050461
13:46:34|0.00050461
13:46:35|0.00050461
13:46:36|0.00050461
13:46:37|0.00050461
13:46:38|0.00050461
13:46:39|0.00050461
13:46:39|0.00050461
13:46:40|0.00050461
13:46:42|0.00050461
13:46:43|0.00050461
13:46:44|0.00050461
13:46:45|0.00050461
13:46:46|0.00050461
13:46:47|0.00050387
13:46:48|0.00050329
13:46:49|0.00050329
13:46:49|0.00050329
13:46:51|0.00050329
13:46:52|0.00050329
13:46:53|0.00050329
13:46:54|0.00050329
13:46:54|0.00050329
13:46:55|0.00050241
13:46:57|0.00050239
13:46:58|0.00050239
13:46:59|0.00050239
13:46:59|0.00050239
13:47:00|0.00050239
13:47:02|0.00050239
13:47:03|0.00050239
13:47:04|0.00050239
13:47:05|0.00050239
13:47:06|0.00050239
13:47:07|0.00050239
13:47:08|0.00050287
13:47:08|0.00050317
13:47:11|0.00050317
13:47:11|0.00050317
13:47:12|0.00050317
13:47:14|0.0005034
13:47:15|0.0005034
13:47:17|0.0005034
13:47:17|0.0005034
13:47:19|0.0005034
13:47:20|0.0005034
13:47:21|0.0005034
13:47:21|0.0005034
13:47:23|0.0005034
13:47:23|0.0005034
13:47:25|0.0005034
13:47:26|0.0005034
13:47:27|0.0005034
13:47:29|0.0005034
13:47:30|0.0005034
13:47:30|0.0005034
13:47:31|0.0005034
13:47:32|0.0005034
13:47:33|0.0005034
13:47:34|0.0005034
13:47:36|0.0005034
13:47:37|0.0005034
13:47:37|0.0005034
13:47:38|0.0005034
13:47:40|0.0005034
13:47:41|0.0005034
13:47:42|0.0005034
13:47:43|0.0005034
13:47:44|0.0005034
13:47:45|0.0005034
13:47:46|0.0005034
13:47:47|0.0005034
13:47:48|0.0005034
13:47:49|0.0005034
13:47:50|0.0005034
13:47:51|0.0005034
13:47:52|0.0005034
13:47:53|0.0005034
13:47:54|0.0005034
13:47:55|0.0005034
13:47:56|0.0005034
13:47:57|0.0005034
13:47:58|0.0005034
13:47:59|0.0005034
13:48:00|0.0005034
13:48:01|0.0005034
13:48:02|0.0005034
13:48:03|0.0005034
13:48:04|0.0005034
13:48:05|0.0005034
13:48:06|0.0005034
13:48:07|0.0005034
13:48:08|0.0005034
13:48:09|0.00050376
13:48:10|0.00050376
13:48:11|0.00050376
13:48:13|0.00050376
13:48:14|0.00050376
13:48:16|0.00050449
13:48:16|0.00050451
13:48:18|0.00050451
13:48:19|0.00050451
13:48:20|0.00050451
13:48:21|0.00050451
13:48:23|0.00050451
13:48:24|0.00050451
13:48:25|0.00050451
13:48:26|0.00050451
13:48:27|0.00050451
13:48:28|0.00050451
13:48:29|0.00050451
13:48:30|0.00050451
13:48:32|0.00050451
13:48:32|0.00050494
13:48:34|0.00050494
13:48:34|0.00050494
13:48:36|0.00050494
13:48:37|0.00050506
13:48:38|0.00050506
13:48:39|0.00050526
13:48:40|0.00050526
13:48:42|0.00050526
13:48:42|0.00050482
13:48:43|0.00050439
13:48:44|0.00050423
13:48:45|0.00050423
13:48:47|0.00050422
13:48:48|0.00050365
13:48:49|0.00050365
13:48:50|0.00050365
13:48:51|0.00050365
13:48:52|0.00050365
13:48:53|0.00050365
13:48:54|0.00050365
13:48:55|0.00050365
13:48:56|0.00050365
13:48:57|0.00050365
13:48:58|0.00050365
13:48:59|0.00050365
13:49:00|0.00050365
13:49:01|0.00050365
13:49:02|0.00050365
13:49:03|0.00050365
13:49:04|0.00050365
13:49:05|0.00050365
13:49:06|0.00050365
13:49:07|0.00050331
13:49:08|0.0005033
13:49:09|0.0005033
13:49:11|0.0005033
13:49:12|0.0005033
13:49:14|0.0005033
13:49:15|0.0005033
13:49:16|0.0005033
13:49:17|0.0005033
13:49:18|0.0005033
13:49:18|0.0005033
13:49:21|0.0005033
13:49:21|0.0005033
13:49:22|0.0005033
13:49:24|0.0005033
13:49:25|0.0005033
13:49:27|0.0005033
13:49:27|0.0005033
13:49:28|0.0005033
13:49:29|0.0005033
13:49:30|0.0005033
13:49:32|0.0005033
13:49:33|0.0005033
13:49:33|0.0005033
13:49:35|0.0005033
13:49:36|0.0005033
13:49:36|0.00050265
13:49:37|0.00050265
13:49:39|0.00050279
13:49:40|0.00050259
13:49:40|0.00050312
13:49:42|0.00050312
13:49:43|0.00050312
13:49:44|0.00050312
13:49:45|0.00050312
13:49:46|0.00050312
13:49:47|0.00050312
13:49:48|0.00050312
13:49:49|0.00050354
13:49:50|0.00050354
13:49:51|0.00050347
13:49:52|0.00050255
13:49:53|0.00050312
13:49:54|0.00050312
13:49:55|0.00050312
13:49:56|0.00050312
13:49:57|0.00050277
13:49:58|0.00050277
13:49:59|0.00050254
13:50:00|0.00050254
13:50:01|0.00050254
13:50:02|0.00050254
13:50:04|0.00050254
13:50:05|0.00050254
13:50:07|0.00050254
13:50:08|0.00050254
13:50:09|0.00050254
13:50:10|0.00050254
13:50:11|0.00050254
13:50:12|0.00050254
13:50:14|0.00050254
13:50:14|0.00050254
13:50:15|0.00050254
13:50:16|0.00050254
13:50:18|0.00050254
13:50:19|0.00050254
13:50:20|0.00050254
13:50:21|0.00050254
13:50:23|0.00050254
13:50:23|0.00050254
13:50:24|0.00050254
13:50:26|0.00050172
13:50:27|0.00050163
13:50:28|0.00050123
13:50:29|0.00050123
13:50:29|0.00050123
13:50:31|0.00050123
13:50:32|0.00050123
13:50:33|0.00050123
13:50:33|0.00050123
13:50:35|0.00050123
13:50:36|0.00050123
13:50:38|0.00050123
13:50:38|0.00050123
13:50:39|0.00050123
13:50:40|0.00050123
13:50:41|0.00050123
13:50:42|0.00050123
13:50:43|0.00050123
13:50:44|0.00050123
13:50:45|0.00050123
13:50:46|0.00050123
13:50:47|0.00050123
13:50:48|0.00050123
13:50:49|0.00050144
13:50:50|0.00050144
13:50:51|0.00050144
13:50:52|0.00050144
13:50:53|0.00050055
13:50:54|0.00050015
13:50:56|0.00050015
13:50:56|0.00050015
13:50:57|0.00050015
13:50:58|0.00050015
13:50:59|0.00050015
13:51:00|0.00050015
13:51:01|0.00050069
13:51:02|0.00050069
13:51:03|0.00050069
13:51:04|0.00050069
13:51:05|0.00050069
13:51:06|0.00050069
13:51:08|0.00050069
13:51:09|0.00050069
13:51:10|0.00050069
13:51:11|0.00050069
13:51:12|0.00050069
13:51:12|0.00050069
13:51:15|0.00050069
13:51:16|0.00050069
13:51:17|0.00050069
13:51:18|0.00050069
13:51:19|0.00050069
13:51:20|0.00050069
13:51:22|0.00050069
13:51:22|0.00050069
13:51:23|0.00050069
13:51:24|0.00050069
13:51:25|0.00050069
13:51:26|0.00050069
13:51:27|0.00050069
13:51:28|0.00050069
13:51:30|0.00050069
13:51:31|0.00050069
13:51:31|0.00050069
13:51:33|0.00050102
13:51:33|0.00050102
13:51:35|0.00050102
13:51:36|0.00050061
13:51:36|0.00050015
13:51:37|0.00049987
13:51:39|0.00049987
13:51:40|0.00049969
13:51:41|0.00049969
13:51:42|0.00049969
13:51:43|0.00049969
13:51:44|0.00049969
13:51:45|0.00049969
13:51:45|0.00049969
13:51:47|0.00049969
13:51:48|0.00049969
13:51:49|0.00049969
13:51:50|0.00049969
13:51:52|0.00049969
13:51:52|0.00049969
13:51:53|0.00049969
13:51:54|0.00049969
13:51:55|0.00049969
13:51:56|0.00049969
13:51:57|0.00049969
13:51:58|0.00049969
13:51:59|0.00049969
13:52:00|0.00049969
13:52:01|0.00049969
13:52:02|0.00049969
13:52:03|0.00049969
13:52:04|0.00049969
13:52:05|0.00049969
13:52:06|0.00049969
13:52:08|0.00049969
13:52:09|0.00049969
13:52:10|0.00049969
13:52:11|0.00049969
13:52:12|0.00049969
13:52:13|0.00049969
13:52:15|0.00049969
13:52:16|0.00049969
13:52:17|0.00049969
13:52:19|0.00049969
13:52:19|0.00049969
13:52:21|0.00049969
13:52:22|0.00049969
13:52:23|0.00049969
13:52:24|0.00049969
13:52:25|0.00049969
13:52:26|0.00049969
13:52:27|0.00049969
13:52:29|0.00049969
13:52:29|0.00049907
13:52:31|0.00049907
13:52:32|0.00049907
13:52:32|0.00049907
13:52:33|0.00049907
13:52:35|0.00049907
13:52:35|0.00049907
13:52:37|0.00049907
13:52:38|0.00049907
13:52:39|0.00049907
13:52:40|0.00049907
13:52:41|0.00049907
13:52:43|0.00049907
13:52:44|0.00049907
13:52:45|0.00049907
13:52:46|0.00049907
13:52:47|0.00049907
13:52:48|0.00049907
13:52:49|0.00049907
13:52:50|0.00049907
13:52:51|0.00049907
13:52:52|0.00049907
13:52:52|0.00049907
13:52:54|0.00049907
13:52:54|0.00049907
13:52:56|0.00049907
13:52:57|0.00049907
13:52:58|0.00049907
13:52:59|0.00049907
13:53:00|0.00049907
13:53:01|0.00049907
13:53:03|0.00049907
13:53:03|0.00049907
13:53:04|0.00049907
13:53:05|0.00049907
13:53:06|0.00049907
13:53:07|0.00049907
13:53:08|0.00049907
13:53:09|0.00049907
13:53:11|0.00049907
13:53:11|0.00049907
13:53:13|0.00049907
13:53:13|0.00049907
13:53:15|0.00049907
13:53:15|0.00049907
13:53:16|0.00049907
13:53:18|0.00049907
13:53:19|0.00049907
13:53:21|0.00049907
13:53:21|0.00049907
13:53:22|0.00049907
13:53:23|0.00049904
13:53:24|0.00049904
13:53:25|0.00049904
13:53:27|0.00049904
13:53:28|0.00049978
13:53:29|0.00049998
13:53:31|0.00049998
13:53:31|0.00049998
13:53:32|0.00049998
13:53:33|0.00049998
13:53:34|0.00049998
13:53:35|0.00049998
13:53:37|0.00049998
13:53:37|0.00049998
13:53:39|0.00049998
13:53:40|0.00049998
13:53:41|0.00049998
13:53:41|0.00049998
13:53:43|0.00049998
13:53:44|0.00049998
13:53:45|0.00049998
13:53:46|0.00049998
13:53:47|0.00049998
13:53:49|0.00049998
13:53:49|0.00049998
13:53:50|0.00049982
13:53:51|0.00049982
13:53:52|0.00049982
13:53:53|0.00049982
13:53:54|0.00049955
13:53:55|0.00049955
13:53:56|0.00049955
13:53:57|0.00049955
13:53:59|0.00049955
13:54:00|0.00049955
13:54:00|0.00049955
13:54:01|0.00049955
13:54:03|0.00049955
13:54:05|0.00049996
13:54:05|0.00049996
13:54:06|0.00050089
13:54:07|0.00050074
13:54:08|0.00050074
13:54:09|0.00050074
13:54:10|0.00050074
13:54:11|0.00050074
13:54:12|0.0005013
13:54:13|0.0005013
13:54:14|0.0005013
13:54:15|0.0005013
13:54:16|0.0005013
13:54:18|0.0005013
13:54:19|0.0005013
13:54:20|0.0005013
13:54:22|0.0005013
13:54:22|0.0005013
13:54:23|0.0005013
13:54:24|0.0005013
13:54:25|0.0005013
13:54:26|0.0005013
13:54:27|0.0005013
13:54:28|0.0005013
13:54:29|0.0005013
13:54:30|0.00050073
13:54:31|0.00050073
13:54:32|0.00050073
13:54:33|0.00050073
13:54:34|0.00050073
13:54:35|0.00050073
13:54:37|0.00050073
13:54:38|0.00050073
13:54:39|0.00050049
13:54:39|0.00050049
13:54:40|0.00050017
13:54:42|0.00050017
13:54:42|0.00050017
13:54:44|0.00050017
13:54:46|0.00050017
13:54:46|0.00050017
13:54:47|0.00050017
13:54:48|0.00050017
13:54:49|0.00050017
13:54:50|0.00050017
13:54:51|0.00050017
13:54:52|0.00050063
13:54:53|0.00050063
13:54:54|0.00050063
13:54:55|0.00050063
13:54:56|0.00050063
13:54:58|0.00050063
13:54:59|0.00050063
13:54:59|0.00050063
13:55:01|0.00050063
13:55:02|0.00050063
13:55:03|0.00050063
13:55:04|0.00050063
13:55:05|0.00050095
13:55:06|0.00050095
13:55:07|0.00050095
13:55:08|0.00050095
13:55:09|0.00050095
13:55:10|0.00050095
13:55:11|0.00050095
13:55:11|0.00050095
13:55:13|0.00050095
13:55:14|0.00050095
13:55:14|0.00050095
13:55:16|0.00050095
13:55:17|0.00050095
13:55:19|0.00050095
13:55:20|0.000501
13:55:21|0.000501
13:55:22|0.000501
13:55:23|0.000501
13:55:24|0.000501
13:55:25|0.000501
13:55:26|0.000501
13:55:27|0.000501
13:55:28|0.000501
13:55:29|0.000501
13:55:31|0.000501
13:55:33|0.000501
13:55:33|0.000501
13:55:34|0.000501
13:55:35|0.000501
13:55:36|0.000501
13:55:37|0.000501
13:55:38|0.000501
13:55:39|0.000501
13:55:40|0.000501
13:55:41|0.000501
13:55:42|0.000501
13:55:43|0.000501
13:55:44|0.000501
13:55:46|0.000501
13:55:47|0.00050183
13:55:48|0.00050233
13:55:49|0.00050233
13:55:49|0.00050233
13:55:51|0.00050233
13:55:52|0.00050233
13:55:53|0.00050233
13:55:54|0.00050233
13:55:55|0.00050233
13:55:56|0.00050233
13:55:57|0.00050233
13:55:58|0.00050233
13:55:59|0.00050262
13:56:00|0.00050279
13:56:01|0.00050279
13:56:02|0.00050279
13:56:04|0.00050279
13:56:05|0.00050279
13:56:05|0.00050279
13:56:06|0.00050279
13:56:07|0.00050279
13:56:08|0.00050279
13:56:10|0.00050279
13:56:10|0.00050279
13:56:11|0.00050279
13:56:12|0.00050279
13:56:13|0.00050279
13:56:14|0.00050279
13:56:15|0.00050272
13:56:16|0.00050272
13:56:17|0.00050272
13:56:19|0.00050272
13:56:21|0.00050272
13:56:22|0.00050272
13:56:23|0.00050272
13:56:24|0.00050272
13:56:26|0.00050312
13:56:27|0.00050312
13:56:28|0.00050312
13:56:29|0.00050312
13:56:30|0.00050312
13:56:32|0.00050312
13:56:33|0.00050312
13:56:33|0.00050312
13:56:35|0.00050312
13:56:36|0.00050312
13:56:37|0.00050312
13:56:37|0.00050312
13:56:38|0.00050312
13:56:39|0.00050312
13:56:41|0.00050312
13:56:42|0.00050312
13:56:43|0.00050312
13:56:43|0.00050312
13:56:44|0.00050312
13:56:46|0.00050312
13:56:47|0.00050312
13:56:48|0.00050312
13:56:49|0.00050312
13:56:50|0.00050312
13:56:51|0.00050312
13:56:52|0.00050312
13:56:54|0.00050312
13:56:54|0.00050312
13:56:55|0.00050312
13:56:56|0.00050312
13:56:58|0.00050312
13:56:58|0.00050312
13:57:00|0.00050312
13:57:01|0.00050312
13:57:01|0.00050312
13:57:02|0.00050312
13:57:03|0.00050312
13:57:05|0.00050312
13:57:05|0.00050312
13:57:06|0.00050312
13:57:07|0.00050312
13:57:09|0.00050312
13:57:09|0.00050312
13:57:11|0.00050312
13:57:11|0.00050312
13:57:13|0.00050312
13:57:13|0.00050312
13:57:14|0.00050312
13:57:16|0.00050312
13:57:16|0.00050312
13:57:18|0.00050312
13:57:19|0.00050312
13:57:20|0.00050312
13:57:22|0.00050312
13:57:22|0.00050312
13:57:23|0.00050312
13:57:24|0.00050312
13:57:26|0.00050312
13:57:26|0.00050312
13:57:28|0.00050312
13:57:29|0.00050312
13:57:29|0.00050312
13:57:32|0.00050312
13:57:32|0.00050312
13:57:33|0.00050312
13:57:35|0.00050312
13:57:37|0.00050312
13:57:37|0.00050312
13:57:38|0.00050312
13:57:39|0.00050312
13:57:41|0.00050312
13:57:42|0.00050312
13:57:43|0.00050312
13:57:44|0.00050312
13:57:45|0.00050381
13:57:46|0.00050381
13:57:48|0.00050381
13:57:48|0.00050381
13:57:49|0.00050381
13:57:50|0.00050381
13:57:51|0.00050381
13:57:52|0.00050381
13:57:53|0.00050381
13:57:54|0.00050381
13:57:55|0.00050381
13:57:57|0.00050381
13:57:57|0.00050354
13:57:59|0.00050324
13:58:00|0.00050324
13:58:01|0.00050324
13:58:02|0.00050324
13:58:03|0.00050324
13:58:04|0.00050324
13:58:05|0.00050324
13:58:06|0.00050324
13:58:07|0.00050324
13:58:08|0.00050324
13:58:09|0.00050324
13:58:10|0.00050324
13:58:11|0.00050324
13:58:12|0.00050324
13:58:13|0.00050266
13:58:14|0.00050258
13:58:15|0.00050258
13:58:16|0.00050258
13:58:18|0.00050258
13:58:18|0.00050258
13:58:20|0.00050245
13:58:21|0.00050245
13:58:22|0.00050245
13:58:24|0.00050245
13:58:25|0.00050245
13:58:26|0.00050245
13:58:27|0.00050245
13:58:28|0.00050245
13:58:29|0.00050245
13:58:31|0.00050245
13:58:31|0.00050245
13:58:32|0.00050245
13:58:34|0.00050245
13:58:35|0.00050245
13:58:36|0.00050245
13:58:37|0.00050245
13:58:38|0.00050245
13:58:39|0.00050179
13:58:40|0.00050179
13:58:41|0.00050179
13:58:42|0.00050179
13:58:44|0.00050179
13:58:44|0.00050179
13:58:46|0.00050179
13:58:47|0.00050179
13:58:47|0.00050179
13:58:49|0.00050179
13:58:50|0.00050179
13:58:51|0.00050179
13:58:52|0.00050179
13:58:53|0.00050179
13:58:54|0.00050179
13:58:55|0.00050179
13:58:56|0.00050179
13:58:57|0.00050179
13:58:58|0.00050179
13:58:59|0.00050179
13:59:00|0.00050179
13:59:01|0.00050179
13:59:02|0.00050179
13:59:03|0.00050179
13:59:04|0.00050179
13:59:05|0.00050179
13:59:06|0.00050179
13:59:07|0.00050179
13:59:09|0.0005014
13:59:10|0.0005014
13:59:11|0.0005014
13:59:12|0.0005014
13:59:13|0.0005014
13:59:15|0.0005014
13:59:16|0.0005014
13:59:17|0.0005014
13:59:18|0.0005014
13:59:19|0.0005014
13:59:20|0.0005014
13:59:21|0.0005014
13:59:23|0.0005014
13:59:24|0.0005014
13:59:25|0.0005014
13:59:27|0.0005014
13:59:28|0.0005014
13:59:30|0.0005014
13:59:30|0.0005014
13:59:31|0.0005014
13:59:32|0.0005014
13:59:33|0.0005014
13:59:34|0.0005014
13:59:36|0.00050108
13:59:37|0.00050108
13:59:37|0.00050108
13:59:39|0.00050108
13:59:40|0.00050108
13:59:41|0.00050108
13:59:41|0.00050108
13:59:42|0.00050104
13:59:43|0.00050104
13:59:44|0.00050076
13:59:46|0.00050076
13:59:47|0.00050076
13:59:47|0.00050076
13:59:49|0.00050076
13:59:50|0.00050076
13:59:51|0.00050076
13:59:52|0.00050076
13:59:53|0.00050076
13:59:54|0.00050044
13:59:55|0.00050044
13:59:56|0.00050044
13:59:57|0.00050044
13:59:58|0.00050044
13:59:59|0.00050044
14:00:00|0.00050044
14:00:01|0.00050044
14:00:02|0.00050044
14:00:03|0.00050044
14:00:04|0.00050044
14:00:06|0.00050044
14:00:07|0.00050083
14:00:07|0.00050083
14:00:08|0.00049817
14:00:10|0.00049835
14:00:10|0.00049923
14:00:12|0.00049923
14:00:13|0.00049923
14:00:14|0.00049923
14:00:15|0.0004983
14:00:17|0.0004983
14:00:18|0.00049796
14:00:18|0.00049796
14:00:19|0.00049745
14:00:20|0.00049745
14:00:21|0.00049745
14:00:22|0.00049745
14:00:24|0.00049745
14:00:25|0.00049745
14:00:27|0.00049745
14:00:28|0.00049745
14:00:29|0.00049745
14:00:30|0.00049745
14:00:31|0.00049745
14:00:32|0.00049745
14:00:33|0.00049745
14:00:35|0.00049745
14:00:35|0.00049745
14:00:37|0.00049708
14:00:38|0.00049703
14:00:39|0.00049703
14:00:40|0.00049703
14:00:41|0.00049703
14:00:43|0.00049703
14:00:44|0.00049703
14:00:45|0.00049703
14:00:46|0.00049703
14:00:46|0.00049703
14:00:47|0.00049703
14:00:48|0.00049703
14:00:50|0.00049703
14:00:51|0.00049703
14:00:51|0.00049703
14:00:53|0.00049703
14:00:53|0.00049703
14:00:54|0.00049703
14:00:55|0.00049703
14:00:56|0.00049766
14:00:57|0.00049766
14:00:58|0.00049766
14:00:59|0.00049766
14:01:00|0.00049766
14:01:01|0.00049766
14:01:03|0.00049766
14:01:03|0.00049766
14:01:04|0.00049798
14:01:05|0.00049798
14:01:07|0.00049868
14:01:07|0.00049868
14:01:09|0.00049868
14:01:10|0.00049868
14:01:11|0.00049868
14:01:12|0.00049868
14:01:12|0.00049868
14:01:14|0.00049868
14:01:15|0.00049876
14:01:16|0.00049876
14:01:17|0.00049909
14:01:18|0.00049909
14:01:19|0.00049909
14:01:20|0.00049909
14:01:21|0.00049909
14:01:22|0.00049909
14:01:23|0.00049909
14:01:24|0.00049909
14:01:26|0.00049909
14:01:26|0.00049909
14:01:28|0.00049909
14:01:29|0.00049909
14:01:30|0.00049909
14:01:31|0.00049958
14:01:32|0.00049958
14:01:33|0.00049958
14:01:34|0.00049958
14:01:35|0.00049958
14:01:36|0.00049958
14:01:37|0.00049958
14:01:38|0.00049958
14:01:39|0.00049958
14:01:40|0.00049958
14:01:41|0.00049958
14:01:42|0.00049958
14:01:43|0.00049958
14:01:44|0.00049958
14:01:45|0.00049958
14:01:46|0.00049958
14:01:47|0.00049958
14:01:48|0.00049958
14:01:49|0.00049958
14:01:50|0.00049958
14:01:51|0.00049958
14:01:52|0.00049958
14:01:53|0.00049958
14:01:54|0.00049958
14:01:55|0.00049958
14:01:56|0.00049958
14:01:58|0.00049908
14:01:58|0.00049908
14:01:59|0.00049908
14:02:00|0.00049908
14:02:01|0.00049908
14:02:02|0.00049908
14:02:03|0.00049908
14:02:04|0.00049908
14:02:05|0.00049908
14:02:07|0.00049908
14:02:08|0.00049982
14:02:09|0.00049982
14:02:10|0.00049982
14:02:11|0.00049982
14:02:12|0.00049982
14:02:13|0.00049982
14:02:14|0.00049982
14:02:15|0.00049982
14:02:16|0.00049982
14:02:16|0.00049982
14:02:19|0.00049982
14:02:19|0.00049982
14:02:21|0.00049982
14:02:21|0.00049982
14:02:23|0.00049982
14:02:24|0.00049982
14:02:25|0.00049982
14:02:25|0.00050015
14:02:27|0.00050015
14:02:29|0.00050015
14:02:30|0.00050015
14:02:32|0.00050015
14:02:32|0.00050015
14:02:33|0.00050015
14:02:35|0.00050015
14:02:36|0.00050015
14:02:37|0.00050015
14:02:38|0.00050015
14:02:39|0.00050015
14:02:40|0.00050046
14:02:41|0.00050046
14:02:42|0.00050046
14:02:43|0.00050046
14:02:44|0.00050046
14:02:45|0.00050046
14:02:46|0.00050046
14:02:48|0.00049962
14:02:48|0.00049965
14:02:49|0.00049965
14:02:50|0.00049965
14:02:51|0.00049965
14:02:52|0.00049965
14:02:53|0.00049965
14:02:54|0.00049965
14:02:55|0.00049965
14:02:57|0.00049965
14:02:57|0.00049965
14:02:59|0.00049984
14:03:00|0.00049984
14:03:01|0.00049984
14:03:02|0.00049984
14:03:03|0.00049984
14:03:04|0.00049984
14:03:05|0.00049984
14:03:06|0.00049984
14:03:08|0.00049984
14:03:08|0.00049984
14:03:10|0.00050017
14:03:11|0.0005005
14:03:12|0.0005005
14:03:13|0.0005005
14:03:15|0.0005005
14:03:16|0.0005005
14:03:17|0.0005005
14:03:18|0.0005005
14:03:18|0.0005005
14:03:20|0.00050038
14:03:21|0.00050038
14:03:22|0.00050038
14:03:22|0.00050006
14:03:23|0.00050006
14:03:25|0.00050006
14:03:27|0.00050006
14:03:27|0.00050006
14:03:29|0.00050006
14:03:30|0.00050006
14:03:32|0.00050006
14:03:33|0.00050006
14:03:34|0.00050006
14:03:35|0.00050052
14:03:36|0.00050052
14:03:37|0.00050052
14:03:38|0.00050052
14:03:39|0.00050052
14:03:40|0.00050052
14:03:40|0.00050052
14:03:42|0.00050052
14:03:43|0.00050052
14:03:44|0.00050052
14:03:45|0.00050052
14:03:46|0.00050052
14:03:47|0.00050052
14:03:48|0.00050052
14:03:49|0.00050052
14:03:50|0.00050052
14:03:51|0.00050052
14:03:52|0.00050052
14:03:53|0.00050052
14:03:54|0.00050052
14:03:55|0.00050052
14:03:57|0.00050052
14:03:57|0.00050052
14:03:58|0.00050052
14:04:00|0.00050052
14:04:00|0.00050052
14:04:02|0.00050052
14:04:02|0.00050052
14:04:03|0.00049978
14:04:05|0.00049978
14:04:05|0.00049978
14:04:07|0.00049978
14:04:08|0.00049978
14:04:08|0.00049978
14:04:09|0.00049978
14:04:10|0.00049978
14:04:12|0.00049978
14:04:13|0.00049978
14:04:14|0.00049978
14:04:15|0.00049978
14:04:16|0.00049978
14:04:18|0.00050037
14:04:19|0.00049997
14:04:20|0.00049997
14:04:21|0.00049997
14:04:22|0.00049956
14:04:23|0.00049956
14:04:24|0.00049956
14:04:25|0.00049956
14:04:26|0.00049923
14:04:28|0.00049923
14:04:28|0.00049923
14:04:30|0.00049923
14:04:31|0.00049923
14:04:32|0.00049923
14:04:33|0.00049923
14:04:34|0.00049923
14:04:35|0.00049923
14:04:36|0.00049923
14:04:37|0.00049923
14:04:38|0.00049923
14:04:39|0.00049923
14:04:40|0.00049923
14:04:41|0.00049923
14:04:42|0.00049923
14:04:43|0.00049923
14:04:44|0.00049923
14:04:45|0.00049923
14:04:46|0.00049923
14:04:47|0.00049923
14:04:48|0.00049923
14:04:49|0.00049923
14:04:50|0.00049923
14:04:51|0.00049923
14:04:52|0.00049923
14:04:53|0.00049923
14:04:54|0.00049923
14:04:55|0.00049923
14:04:56|0.00049923
14:04:57|0.00049923
14:04:58|0.00049923
14:04:59|0.00049923
14:05:00|0.00049923
14:05:01|0.00049923
14:05:02|0.00049923
14:05:03|0.00049923
14:05:05|0.00049923
14:05:05|0.00049923
14:05:07|0.00049923
14:05:08|0.00049923
14:05:10|0.00049923
14:05:10|0.00049923
14:05:11|0.00049894
14:05:12|0.00049894
14:05:13|0.00049894
14:05:14|0.00049894
14:05:15|0.00049894
14:05:16|0.00049894
14:05:17|0.00049894
14:05:18|0.00049894
14:05:19|0.00049894
14:05:20|0.00049894
14:05:21|0.00049894
14:05:22|0.00049894
14:05:23|0.00049894
14:05:24|0.00049894
14:05:25|0.00049894
14:05:27|0.00049894
14:05:28|0.00049818
14:05:29|0.00049818
14:05:31|0.00049818
14:05:32|0.00049818
14:05:34|0.00049815
14:05:35|0.00049815
14:05:36|0.00049815
14:05:37|0.00049815
14:05:38|0.00049815
14:05:39|0.00049815
14:05:40|0.00049815
14:05:41|0.00049815
14:05:42|0.00049815
14:05:43|0.00049815
14:05:45|0.00049815
14:05:45|0.00049815
14:05:47|0.00049815
14:05:48|0.00049815
14:05:48|0.00049815
14:05:49|0.00049815
14:05:50|0.00049815
14:05:52|0.00049815
14:05:52|0.00049815
14:05:53|0.00049815
14:05:55|0.00049815
14:05:56|0.00049815
14:05:56|0.00049815
14:05:57|0.00049815
14:05:59|0.00049815
14:05:59|0.00049815
14:06:00|0.00049815
14:06:02|0.00049815
14:06:03|0.00049815
14:06:04|0.00049815
14:06:05|0.00049815
14:06:06|0.00049815
14:06:07|0.00049815
14:06:07|0.00049815
14:06:08|0.00049815
14:06:10|0.00049815
14:06:11|0.00049815
14:06:12|0.00049815
14:06:13|0.00049815
14:06:13|0.00049815
14:06:14|0.00049815
14:06:15|0.00049815
14:06:17|0.00049815
14:06:17|0.00049815
14:06:19|0.00049815
14:06:19|0.00049815
14:06:21|0.00049815
14:06:21|0.00049815
14:06:23|0.00049815
14:06:23|0.00049815
14:06:25|0.00049815
14:06:26|0.00049815
14:06:26|0.00049815
14:06:28|0.00049815
14:06:29|0.00049815
14:06:31|0.00049815
14:06:32|0.00049815
14:06:34|0.00049815
14:06:34|0.00049815
14:06:35|0.00049815
14:06:36|0.00049815
14:06:38|0.00049815
14:06:39|0.00049815
14:06:41|0.00049815
14:06:41|0.00049815
14:06:43|0.00049815
14:06:44|0.00049815
14:06:45|0.00049815
14:06:46|0.00049815
14:06:47|0.00049815
14:06:48|0.00049815
14:06:50|0.00049815
14:06:50|0.00049815
14:06:51|0.00049815
14:06:52|0.00049815
14:06:53|0.00049815
14:06:54|0.00049815
14:06:55|0.00049815
14:06:56|0.00049815
14:06:57|0.00049815
14:06:58|0.00049815
14:06:59|0.00049815
14:07:01|0.00049815
14:07:02|0.00049815
14:07:02|0.00049815
14:07:03|0.00049781
14:07:04|0.00049781
14:07:06|0.00049781
14:07:06|0.00049781
14:07:08|0.00049753
14:07:09|0.00049703
14:07:10|0.00049703
14:07:11|0.00049703
14:07:12|0.00049703
14:07:13|0.00049703
14:07:14|0.00049703
14:07:15|0.00049703
14:07:16|0.00049703
14:07:17|0.00049703
14:07:18|0.00049703
14:07:19|0.00049703
14:07:20|0.00049703
14:07:22|0.00049703
14:07:22|0.00049703
14:07:23|0.00049703
14:07:24|0.00049703
14:07:25|0.00049703
14:07:26|0.00049703
14:07:27|0.00049703
14:07:28|0.00049703
14:07:30|0.00049703
14:07:32|0.00049703
14:07:33|0.00049703
14:07:34|0.00049689
14:07:35|0.00049689
14:07:36|0.00049689
14:07:38|0.00049689
14:07:38|0.00049689
14:07:39|0.00049689
14:07:41|0.00049689
14:07:42|0.00049663
14:07:43|0.00049618
14:07:44|0.00049618
14:07:45|0.00049618
14:07:46|0.00049618
14:07:47|0.00049618
14:07:48|0.0004961
14:07:49|0.0004961
14:07:50|0.0004961
14:07:51|0.0004961
14:07:52|0.0004961
14:07:53|0.0004961
14:07:54|0.00049688
14:07:55|0.00049722
14:07:56|0.00049722
14:07:57|0.00049722
14:07:58|0.00049722
14:07:59|0.00049722
14:08:00|0.00049722
14:08:01|0.00049722
14:08:02|0.00049722
14:08:03|0.00049722
14:08:05|0.00049722
14:08:05|0.00049722
14:08:07|0.00049722
14:08:08|0.00049722
14:08:09|0.00049722
14:08:10|0.00049722
14:08:12|0.00049785
14:08:12|0.00049785
14:08:13|0.00049785
14:08:14|0.00049785
14:08:16|0.00049741
14:08:18|0.00049741
14:08:18|0.00049741
14:08:19|0.00049741
14:08:20|0.00049741
14:08:22|0.00049741
14:08:24|0.00049741
14:08:24|0.00049741
14:08:25|0.00049741
14:08:26|0.00049741
14:08:27|0.00049741
14:08:28|0.00049741
14:08:29|0.00049741
14:08:31|0.0004965
14:08:32|0.0004965
14:08:34|0.0004965
14:08:35|0.0004965
14:08:35|0.0004965
14:08:36|0.0004965
14:08:37|0.00049593
14:08:38|0.00049593
14:08:39|0.00049593
14:08:41|0.00049593
14:08:42|0.00049593
14:08:43|0.00049593
14:08:44|0.00049593
14:08:45|0.00049593
14:08:45|0.00049593
14:08:47|0.00049593
14:08:49|0.00049593
14:08:49|0.00049593
14:08:50|0.00049593
14:08:51|0.00049593
14:08:52|0.00049593
14:08:53|0.00049593
14:08:54|0.00049593
14:08:55|0.00049593
14:08:56|0.00049593
14:08:57|0.00049593
14:08:59|0.00049593
14:09:00|0.00049593
14:09:01|0.00049593
14:09:01|0.00049593
14:09:04|0.00049593
14:09:04|0.00049593
14:09:06|0.00049608
14:09:07|0.00049608
14:09:08|0.00049608
14:09:09|0.00049608
14:09:10|0.00049608
14:09:10|0.00049608
14:09:12|0.00049608
14:09:13|0.00049608
14:09:14|0.00049637
14:09:15|0.00049637
14:09:16|0.00049637
14:09:17|0.00049637
14:09:18|0.00049637
14:09:19|0.00049637
14:09:20|0.00049668
14:09:21|0.00049668
14:09:22|0.00049668
14:09:24|0.00049668
14:09:25|0.00049668
14:09:26|0.00049668
14:09:27|0.00049668
14:09:27|0.00049668
14:09:28|0.00049668
14:09:30|0.00049701
14:09:31|0.00049701
14:09:33|0.00049701
14:09:34|0.00049701
14:09:35|0.00049701
14:09:36|0.00049701
14:09:38|0.00049701
14:09:38|0.00049701
14:09:40|0.00049701
14:09:42|0.00049701
14:09:42|0.00049701
14:09:44|0.00049701
14:09:44|0.00049701
14:09:46|0.00049701
14:09:47|0.00049701
14:09:48|0.00049701
14:09:50|0.00049701
14:09:51|0.00049701
14:09:52|0.00049701
14:09:53|0.00049701
14:09:54|0.00049701
14:09:55|0.00049701
14:09:56|0.00049701
14:09:57|0.00049701
14:09:59|0.00049701
14:09:59|0.00049701
14:10:01|0.00049701
14:10:01|0.00049732
14:10:03|0.00049732
14:10:03|0.00049732
14:10:04|0.00049732
14:10:05|0.00049732
14:10:07|0.00049732
14:10:07|0.00049732
14:10:09|0.00049732
14:10:10|0.00049732
14:10:11|0.00049732
14:10:11|0.00049765
14:10:12|0.00049765
14:10:13|0.00049765
14:10:14|0.00049765
14:10:15|0.00049765
14:10:17|0.00049765
14:10:18|0.00049765
14:10:18|0.00049765
14:10:21|0.00049765
14:10:22|0.00049765
14:10:22|0.00049796
14:10:24|0.00049796
14:10:24|0.00049796
14:10:26|0.00049796
14:10:27|0.00049796
14:10:28|0.00049796
14:10:28|0.00049796
14:10:29|0.00049796
14:10:30|0.00049796
14:10:32|0.00049796
14:10:33|0.00049796
14:10:35|0.00049796
14:10:36|0.00049796
14:10:37|0.00049796
14:10:38|0.00049796
14:10:39|0.00049796
14:10:41|0.00049869
14:10:42|0.00049869
14:10:43|0.00049869
14:10:44|0.00049869
14:10:45|0.00049869
14:10:46|0.00049869
14:10:47|0.00049869
14:10:48|0.00049869
14:10:49|0.00049869
14:10:50|0.00049869
14:10:52|0.00049882
14:10:53|0.00049882
14:10:54|0.00049882
14:10:54|0.00049882
14:10:55|0.00049882
14:10:57|0.00049882
14:10:58|0.00049882
14:10:59|0.00049882
14:11:00|0.00049882
14:11:00|0.00049882
14:11:02|0.00049882
14:11:03|0.00049882
14:11:04|0.00049882
14:11:05|0.00049882
14:11:06|0.00049882
14:11:07|0.00049882
14:11:08|0.00049882
14:11:09|0.00049882
14:11:10|0.00049882
14:11:12|0.00049882
14:11:12|0.00049882
14:11:13|0.00049882
14:11:14|0.00049882
14:11:16|0.00049882
14:11:16|0.00049882
14:11:17|0.00049882
14:11:19|0.00049882
14:11:19|0.00049882
14:11:20|0.00049882
14:11:22|0.00049882
14:11:22|0.00049882
14:11:24|0.00049882
14:11:25|0.00049882
14:11:26|0.00049882
14:11:26|0.00049882
14:11:28|0.00049882
14:11:29|0.00049882
14:11:29|0.00049882
14:11:31|0.00049882
14:11:32|0.00049882
14:11:33|0.00049882
14:11:35|0.00049882
14:11:35|0.00049882
14:11:37|0.00049813
14:11:39|0.00049813
14:11:40|0.00049813
14:11:40|0.00049875
14:11:42|0.00049875
14:11:44|0.00049875
14:11:44|0.00049875
14:11:46|0.00049875
14:11:47|0.00049875
14:11:48|0.00049875
14:11:49|0.00049875
14:11:51|0.00049875
14:11:51|0.00049875
14:11:53|0.00049875
14:11:54|0.00049875
14:11:55|0.00049875
14:11:55|0.00049875
14:11:57|0.00049875
14:11:57|0.00049875
14:11:58|0.00049875
14:12:00|0.00049875
14:12:01|0.00049875
14:12:02|0.00049875
14:12:03|0.00049875
14:12:03|0.00049875
14:12:05|0.00049875
14:12:06|0.00049875
14:12:07|0.00049875
14:12:08|0.00049875
14:12:08|0.00049875
14:12:10|0.00049875
14:12:11|0.00049875
14:12:12|0.00049875
14:12:12|0.00049875
14:12:13|0.00049875
14:12:15|0.00049875
14:12:15|0.00049875
14:12:17|0.00049875
14:12:18|0.00049875
14:12:18|0.00049875
14:12:20|0.00049911
14:12:21|0.00049958
14:12:21|0.0004998
14:12:22|0.0004998
14:12:23|0.00049964
14:12:25|0.00049964
14:12:25|0.00049964
14:12:27|0.00049964
14:12:28|0.00049964
14:12:29|0.00049964
14:12:30|0.00049964
14:12:31|0.00049964
14:12:32|0.00049964
14:12:33|0.00049964
14:12:34|0.00049964
14:12:36|0.00049964
14:12:37|0.00049964
14:12:37|0.00049964
14:12:39|0.00049964
14:12:40|0.00049964
14:12:41|0.00049964
14:12:42|0.00049964
14:12:43|0.00049964
14:12:44|0.00049964
14:12:45|0.00049964
14:12:47|0.00049964
14:12:48|0.00049964
14:12:48|0.00049964
14:12:49|0.00049964
14:12:50|0.00049964
14:12:52|0.00049964
14:12:53|0.00049964
14:12:54|0.00049964
14:12:54|0.00049964
14:12:55|0.00049964
14:12:56|0.00049964
14:12:58|0.00049964
14:12:59|0.00049964
14:13:00|0.00049964
14:13:01|0.00049964
14:13:02|0.00049964
14:13:03|0.00049964
14:13:04|0.00049964
14:13:05|0.00049964
14:13:06|0.00049964
14:13:07|0.00049964
14:13:08|0.00049964
14:13:09|0.00049964
14:13:10|0.00049964
14:13:11|0.00049964
14:13:13|0.00049964
14:13:14|0.00049964
14:13:15|0.00049964
14:13:15|0.00049964
14:13:16|0.00049964
14:13:18|0.00049964
14:13:19|0.00049964
14:13:20|0.00049964
14:13:21|0.00049964
14:13:22|0.00049964
14:13:23|0.00049964
14:13:24|0.00049964
14:13:26|0.00049964
14:13:27|0.00049964
14:13:28|0.00049964
14:13:29|0.00049916
14:13:30|0.00049877
14:13:31|0.00049819
14:13:32|0.00049819
14:13:33|0.00049819
14:13:33|0.00049819
14:13:35|0.00049784
14:13:37|0.00049784
14:13:37|0.00049784
14:13:39|0.00049784
14:13:40|0.00049784
14:13:42|0.00049784
14:13:42|0.00049784
14:13:43|0.00049784
14:13:44|0.00049784
14:13:45|0.00049784
14:13:46|0.00049784
14:13:47|0.00049784
14:13:48|0.00049784
14:13:49|0.00049784
14:13:50|0.00049784
14:13:51|0.00049784
14:13:52|0.00049784
14:13:53|0.00049784
14:13:54|0.00049784
14:13:55|0.00049784
14:13:56|0.00049784
14:13:57|0.00049784
14:13:58|0.00049784
14:13:59|0.00049784
14:14:00|0.00049784
14:14:01|0.0004983
14:14:02|0.0004983
14:14:04|0.0004983
14:14:05|0.0004983
14:14:07|0.0004983
14:14:07|0.0004983
14:14:08|0.0004983
14:14:09|0.0004983
14:14:11|0.0004983
14:14:12|0.00049865
14:14:13|0.00049865
14:14:13|0.00049865
14:14:15|0.00049865
14:14:16|0.00049865
14:14:17|0.00049865
14:14:17|0.00049865
14:14:19|0.00049865
14:14:20|0.00049865
14:14:20|0.00049865
14:14:22|0.00049865
14:14:23|0.00049865
14:14:23|0.00049865
14:14:25|0.00049897
14:14:25|0.00049897
14:14:28|0.00049897
14:14:28|0.00049897
14:14:29|0.00049897
14:14:30|0.00049897
14:14:31|0.00049859
14:14:32|0.00049813
14:14:33|0.00049813
14:14:34|0.00049813
14:14:35|0.00049813
14:14:36|0.00049813
14:14:37|0.00049813
14:14:39|0.00049813
14:14:41|0.00049813
14:14:42|0.00049813
14:14:43|0.00049813
14:14:44|0.00049813
14:14:45|0.00049813
14:14:46|0.00049813
14:14:47|0.00049813
14:14:49|0.00049813
14:14:50|0.00049813
14:14:50|0.00049813
14:14:52|0.00049813
14:14:53|0.00049717
14:14:54|0.00049717
14:14:55|0.00049717
14:14:55|0.00049717
14:14:57|0.00049717
14:14:57|0.00049717
14:14:58|0.00049717
14:15:00|0.00049717
14:15:00|0.00049717
14:15:01|0.00049717
14:15:03|0.00049717
14:15:04|0.00049717
14:15:06|0.00049717
14:15:06|0.00049717
14:15:07|0.00049717
14:15:08|0.00049717
14:15:10|0.00049717
14:15:11|0.00049717
14:15:12|0.00049717
14:15:13|0.00049717
14:15:14|0.00049717
14:15:15|0.00049717
14:15:16|0.00049717
14:15:17|0.00049717
14:15:18|0.00049601
14:15:19|0.00049601
14:15:20|0.00049601
14:15:21|0.00049601
14:15:22|0.00049601
14:15:23|0.00049601
14:15:24|0.00049601
14:15:25|0.00049601
14:15:26|0.00049601
14:15:28|0.00049601
14:15:28|0.00049705
14:15:29|0.00049705
14:15:30|0.00049737
14:15:31|0.00049737
14:15:32|0.00049737
14:15:33|0.00049737
14:15:34|0.00049737
14:15:35|0.00049737
14:15:36|0.00049737
14:15:38|0.00049737
14:15:39|0.00049737
14:15:40|0.00049737
14:15:42|0.00049737
14:15:42|0.00049737
14:15:44|0.00049737
14:15:46|0.00049737
14:15:46|0.00049737
14:15:47|0.00049737
14:15:48|0.00049737
14:15:50|0.00049657
14:15:51|0.00049657
14:15:52|0.00049657
14:15:53|0.00049657
14:15:54|0.00049657
14:15:55|0.00049657
14:15:56|0.00049657
14:15:56|0.00049657
14:15:58|0.00049657
14:15:58|0.00049729
14:16:00|0.00049729
14:16:01|0.00049729
14:16:02|0.00049729
14:16:03|0.00049729
14:16:04|0.00049729
14:16:05|0.00049729
14:16:07|0.00049729
14:16:07|0.00049729
14:16:08|0.00049729
14:16:09|0.00049729
14:16:10|0.00049729
14:16:11|0.00049684
14:16:12|0.00049684
14:16:13|0.00049684
14:16:14|0.00049684
14:16:16|0.00049684
14:16:16|0.00049684
14:16:18|0.00049684
14:16:19|0.00049729
14:16:21|0.00049729
14:16:21|0.00049729
14:16:23|0.00049729
14:16:24|0.00049729
14:16:26|0.00049729
14:16:26|0.00049729
14:16:27|0.00049729
14:16:28|0.00049729
14:16:29|0.00049729
14:16:30|0.00049729
14:16:32|0.00049729
14:16:33|0.00049769
14:16:34|0.00049706
14:16:35|0.00049706
14:16:37|0.00049706
14:16:37|0.00049706
14:16:39|0.00049706
14:16:41|0.00049706
14:16:42|0.00049673
14:16:43|0.00049666
14:16:43|0.00049666
14:16:45|0.00049666
14:16:45|0.00049666
14:16:47|0.00049666
14:16:48|0.00049666
14:16:49|0.00049666
14:16:50|0.00049666
14:16:51|0.00049666
14:16:52|0.00049666
14:16:53|0.00049666
14:16:55|0.00049712
14:16:55|0.00049712
14:16:56|0.00049712
14:16:57|0.00049712
14:16:59|0.00049712
14:17:00|0.00049712
14:17:01|0.00049712
14:17:02|0.00049712
14:17:03|0.00049712
14:17:04|0.00049712
14:17:05|0.00049662
14:17:06|0.00049662
14:17:07|0.00049662
14:17:08|0.00049662
14:17:10|0.00049662
14:17:10|0.00049662
14:17:11|0.00049662
14:17:12|0.00049662
14:17:13|0.00049605
14:17:14|0.00049605
14:17:15|0.00049605
14:17:16|0.00049605
14:17:17|0.00049605
14:17:18|0.00049605
14:17:19|0.00049593
14:17:20|0.00049593
14:17:21|0.00049593
14:17:23|0.00049593
14:17:23|0.00049593
14:17:24|0.00049593
14:17:25|0.00049593
14:17:26|0.00049593
14:17:27|0.00049593
14:17:28|0.00049573
14:17:30|0.00049573
14:17:30|0.00049573
14:17:31|0.00049573
14:17:32|0.00049573
14:17:34|0.00049573
14:17:35|0.00049573
14:17:36|0.00049573
14:17:37|0.00049573
14:17:38|0.00049573
14:17:39|0.00049573
14:17:40|0.00049548
14:17:42|0.00049545
14:17:42|0.00049545
14:17:43|0.00049545
14:17:45|0.00049543
14:17:46|0.00049538
14:17:47|0.00049538
14:17:48|0.00049538
14:17:48|0.00049538
14:17:50|0.00049538
14:17:51|0.00049538
14:17:51|0.00049538
14:17:53|0.00049538
14:17:54|0.00049538
14:17:55|0.00049538
14:17:56|0.00049538
14:17:57|0.00049538
14:17:58|0.00049538
14:17:59|0.00049538
14:17:59|0.00049538
14:18:01|0.00049538
14:18:03|0.00049538
14:18:04|0.00049538
14:18:05|0.00049538
14:18:06|0.00049538
14:18:08|0.00049538
14:18:08|0.00049501
14:18:09|0.00049477
14:18:10|0.00049531
14:18:11|0.00049582
14:18:12|0.00049582
14:18:13|0.00049582
14:18:14|0.00049582
14:18:15|0.00049582
14:18:16|0.00049582
14:18:17|0.00049582
14:18:18|0.00049582
14:18:19|0.00049582
14:18:20|0.00049582
14:18:21|0.00049582
14:18:22|0.00049582
14:18:23|0.00049582
14:18:24|0.00049582
14:18:25|0.00049566
14:18:26|0.00049566
14:18:28|0.00049566
14:18:28|0.00049566
14:18:30|0.00049566
14:18:31|0.00049566
14:18:32|0.00049566
14:18:32|0.00049566
14:18:34|0.00049566
14:18:35|0.00049566
14:18:36|0.00049566
14:18:37|0.00049566
14:18:38|0.00049566
14:18:39|0.00049566
14:18:41|0.00049566
14:18:42|0.00049566
14:18:44|0.00049566
14:18:45|0.00049566
14:18:46|0.00049566
14:18:47|0.00049566
14:18:48|0.00049566
14:18:49|0.00049522
14:18:50|0.00049522
14:18:52|0.00049522
14:18:53|0.00049522
14:18:55|0.00049522
14:18:55|0.00049522
14:18:56|0.00049522
14:18:57|0.00049522
14:18:59|0.00049522
14:19:00|0.00049522
14:19:01|0.00049522
14:19:02|0.00049522
14:19:03|0.00049522
14:19:04|0.00049522
14:19:05|0.00049522
14:19:05|0.00049564
14:19:07|0.00049564
14:19:08|0.00049649
14:19:08|0.00049649
14:19:10|0.00049654
14:19:11|0.00049654
14:19:13|0.00049654
14:19:13|0.00049654
14:19:15|0.00049654
14:19:15|0.00049654
14:19:17|0.00049654
14:19:18|0.00049568
14:19:19|0.00049568
14:19:19|0.00049506
14:19:20|0.00049506
14:19:22|0.00049472
14:19:23|0.00049472
14:19:24|0.00049472
14:19:25|0.00049472
14:19:26|0.00049472
14:19:27|0.00049472
14:19:28|0.00049472
14:19:28|0.00049472
14:19:30|0.00049472
14:19:30|0.00049472
14:19:33|0.00049472
14:19:33|0.00049472
14:19:34|0.00049472
14:19:35|0.00049472
14:19:36|0.00049472
14:19:38|0.00049472
14:19:39|0.00049472
14:19:40|0.00049472
14:19:41|0.00049472
14:19:43|0.00049472
14:19:43|0.00049472
14:19:45|0.00049472
14:19:45|0.00049472
14:19:46|0.00049472
14:19:47|0.00049472
14:19:48|0.00049472
14:19:50|0.00049472
14:19:51|0.00049472
14:19:52|0.00049472
14:19:53|0.00049472
14:19:54|0.00049472
14:19:55|0.00049472
14:19:56|0.00049472
14:19:56|0.00049472
14:19:59|0.00049527
14:20:00|0.00049527
14:20:02|0.00049549
14:20:03|0.00049549
14:20:04|0.00049549
14:20:05|0.00049549
14:20:06|0.00049549
14:20:07|0.00049549
14:20:09|0.00049507
14:20:09|0.00049507
14:20:10|0.00049507
14:20:11|0.00049507
14:20:13|0.00049507
14:20:14|0.00049507
14:20:15|0.00049507
14:20:16|0.00049507
14:20:18|0.00049507
14:20:18|0.00049507
14:20:19|0.00049507
14:20:20|0.00049507
14:20:21|0.00049507
14:20:22|0.00049507
14:20:23|0.00049507
14:20:24|0.00049507
14:20:25|0.00049507
14:20:26|0.00049507
14:20:27|0.00049507
14:20:28|0.00049507
14:20:29|0.00049507
14:20:31|0.00049507
14:20:31|0.00049507
14:20:32|0.00049507
14:20:33|0.00049507
14:20:34|0.00049507
14:20:35|0.00049507
14:20:36|0.00049507
14:20:37|0.00049507
14:20:38|0.00049507
14:20:39|0.00049507
14:20:40|0.00049507
14:20:41|0.00049507
14:20:42|0.00049507
14:20:43|0.00049507
14:20:44|0.00049507
14:20:46|0.00049507
14:20:47|0.00049507
14:20:48|0.00049507
14:20:50|0.00049507
14:20:51|0.00049507
14:20:52|0.00049507
14:20:53|0.00049507
14:20:54|0.00049507
14:20:55|0.00049507
14:20:57|0.00049507
14:20:57|0.00049507
14:20:58|0.00049507
14:20:59|0.00049507
14:21:01|0.00049507
14:21:01|0.00049507
14:21:04|0.00049507
14:21:05|0.00049507
14:21:07|0.00049507
14:21:08|0.00049507
14:21:09|0.00049507
14:21:11|0.00049507
14:21:12|0.00049507
14:21:13|0.00049507
14:21:14|0.00049441
14:21:15|0.00049394
14:21:16|0.0004936
14:21:17|0.00049408
14:21:19|0.00049408
14:21:19|0.00049408
14:21:20|0.00049408
14:21:21|0.00049408
14:21:22|0.00049408
14:21:23|0.00049408
14:21:24|0.00049374
14:21:25|0.00049374
14:21:26|0.0004936
14:21:27|0.0004936
14:21:28|0.0004936
14:21:29|0.0004936
14:21:30|0.0004936
14:21:31|0.0004936
14:21:32|0.0004936
14:21:33|0.0004936
14:21:34|0.0004936
14:21:36|0.0004936
14:21:36|0.0004936
14:21:37|0.0004936
14:21:38|0.0004936
14:21:39|0.0004936
14:21:40|0.0004936
14:21:41|0.0004936
14:21:42|0.0004936
14:21:44|0.00049422
14:21:46|0.00049422
14:21:46|0.00049422
14:21:47|0.00049422
14:21:48|0.00049422
14:21:49|0.00049422
14:21:50|0.00049422
14:21:51|0.00049422
14:21:53|0.00049356
14:21:54|0.00049356
14:21:56|0.00049356
14:21:56|0.00049356
14:21:57|0.00049356
14:21:59|0.00049356
14:22:00|0.00049356
14:22:01|0.00049356
14:22:02|0.00049356
14:22:04|0.00049356
14:22:05|0.00049356
14:22:07|0.00049411
14:22:08|0.00049411
14:22:09|0.00049411
14:22:10|0.00049411
14:22:11|0.00049411
14:22:12|0.00049411
14:22:13|0.00049411
14:22:15|0.00049411
14:22:15|0.00049375
14:22:16|0.00049375
14:22:17|0.00049375
14:22:18|0.00049375
14:22:19|0.00049375
14:22:20|0.00049375
14:22:21|0.00049375
14:22:22|0.00049375
14:22:23|0.00049375
14:22:24|0.00049375
14:22:25|0.00049375
14:22:26|0.00049375
14:22:27|0.00049375
14:22:28|0.00049375
14:22:29|0.00049375
14:22:30|0.00049375
14:22:31|0.00049375
14:22:32|0.00049375
14:22:33|0.00049375
14:22:34|0.00049375
14:22:35|0.00049375
14:22:36|0.00049375
14:22:37|0.00049375
14:22:38|0.00049375
14:22:39|0.00049375
14:22:40|0.00049375
14:22:41|0.00049375
14:22:42|0.00049375
14:22:43|0.00049375
14:22:44|0.00049375
14:22:45|0.00049375
14:22:46|0.00049375
14:22:48|0.00049375
14:22:50|0.00049375
14:22:51|0.00049375
14:22:52|0.00049375
14:22:53|0.00049375
14:22:54|0.00049375
14:22:55|0.00049375
14:22:55|0.00049375
14:22:57|0.00049375
14:22:59|0.00049375
14:22:59|0.00049375
14:23:00|0.00049375
14:23:01|0.00049375
14:23:02|0.00049375
14:23:03|0.00049375
14:23:05|0.00049375
14:23:06|0.00049375
14:23:07|0.00049375
14:23:08|0.00049375
14:23:09|0.00049443
14:23:10|0.00049443
14:23:11|0.00049443
14:23:12|0.00049443
14:23:13|0.00049441
14:23:14|0.00049441
14:23:15|0.00049472
14:23:16|0.00049472
14:23:17|0.00049472
14:23:19|0.00049472
14:23:19|0.00049472
14:23:21|0.00049558
14:23:21|0.00049558
14:23:23|0.00049558
14:23:24|0.00049558
14:23:25|0.00049558
14:23:26|0.00049558
14:23:27|0.00049558
14:23:28|0.00049558
14:23:29|0.00049558
14:23:30|0.00049558
14:23:31|0.00049558
14:23:32|0.00049558
14:23:33|0.00049558
14:23:34|0.00049558
14:23:35|0.00049558
14:23:36|0.00049558
14:23:37|0.00049533
14:23:38|0.00049533
14:23:39|0.00049533
14:23:40|0.00049439
14:23:41|0.00049424
14:23:42|0.00049424
14:23:43|0.00049424
14:23:44|0.00049424
14:23:45|0.00049424
14:23:46|0.00049424
14:23:48|0.00049424
14:23:49|0.00049424
14:23:51|0.00049424
14:23:51|0.00049424
14:23:53|0.00049424
14:23:53|0.00049424
14:23:55|0.00049572
14:23:56|0.00049572
14:23:57|0.00049624
14:23:59|0.00049624
14:24:00|0.00049624
14:24:00|0.00049589
14:24:02|0.00049589
14:24:03|0.00049589
14:24:04|0.00049589
14:24:04|0.00049589
14:24:05|0.00049589
14:24:07|0.00049589
14:24:08|0.00049589
14:24:10|0.00049645
14:24:11|0.00049647
14:24:12|0.00049647
14:24:13|0.00049647
14:24:14|0.00049647
14:24:15|0.00049647
14:24:17|0.00049647
14:24:18|0.00049647
14:24:19|0.00049677
14:24:20|0.00049677
14:24:22|0.00049677
14:24:22|0.00049677
14:24:23|0.00049677
14:24:25|0.00049677
14:24:25|0.00049677
14:24:26|0.00049677
14:24:28|0.00049677
14:24:28|0.00049677
14:24:29|0.00049677
14:24:30|0.00049677
14:24:32|0.00049677
14:24:33|0.00049677
14:24:33|0.00049677
14:24:34|0.00049677
14:24:36|0.00049677
14:24:36|0.00049677
14:24:37|0.00049677
14:24:39|0.00049677
14:24:40|0.00049677
14:24:41|0.00049677
14:24:42|0.00049677
14:24:43|0.00049677
14:24:44|0.00049677
14:24:46|0.00049677
14:24:46|0.00049739
14:24:47|0.00049754
14:24:49|0.00049754
14:24:49|0.00049754
14:24:51|0.00049754
14:24:51|0.00049754
14:24:52|0.00049754
14:24:53|0.00049754
14:24:55|0.00049777
14:24:56|0.00049777
14:24:58|0.00049816
14:24:58|0.00049816
14:24:59|0.00049816
14:25:01|0.00049816
14:25:02|0.00049816
14:25:03|0.00049758
14:25:05|0.00049758
14:25:05|0.00049758
14:25:07|0.00049758
14:25:08|0.00049758
14:25:09|0.00049758
14:25:10|0.00049758
14:25:11|0.00049758
14:25:12|0.00049758
14:25:14|0.00049683
14:25:14|0.00049683
14:25:15|0.00049683
14:25:16|0.00049683
14:25:17|0.00049683
14:25:18|0.00049683
14:25:19|0.00049683
14:25:20|0.00049683
14:25:21|0.00049683
14:25:22|0.00049726
14:25:23|0.00049726
14:25:25|0.00049726
14:25:26|0.00049726
14:25:27|0.00049726
14:25:29|0.00049726
14:25:29|0.00049726
14:25:30|0.00049726
14:25:32|0.00049726
14:25:32|0.00049726
14:25:33|0.00049726
14:25:35|0.0004964
14:25:36|0.0004964
14:25:37|0.0004964
14:25:38|0.0004964
14:25:39|0.0004964
14:25:40|0.0004964
14:25:41|0.0004964
14:25:42|0.0004964
14:25:43|0.0004964
14:25:44|0.0004964
14:25:45|0.0004964
14:25:46|0.0004964
14:25:47|0.0004964
14:25:48|0.0004964
14:25:50|0.0004964
14:25:51|0.0004958
14:25:53|0.00049548
14:25:54|0.00049548
14:25:55|0.00049548
14:25:56|0.00049548
14:25:57|0.00049548
14:25:58|0.00049548
14:25:59|0.00049548
14:26:00|0.00049489
14:26:01|0.00049489
14:26:02|0.00049489
14:26:03|0.00049489
14:26:04|0.00049489
14:26:05|0.00049489
14:26:06|0.00049489
14:26:07|0.00049472
14:26:08|0.00049472
14:26:09|0.00049472
14:26:11|0.00049472
14:26:11|0.00049472
14:26:12|0.00049472
14:26:13|0.00049472
14:26:14|0.00049472
14:26:15|0.00049472
14:26:16|0.00049472
14:26:17|0.00049472
14:26:18|0.00049472
14:26:19|0.00049472
14:26:20|0.00049472
14:26:21|0.00049472
14:26:22|0.00049472
14:26:23|0.00049472
14:26:24|0.00049472
14:26:26|0.0004944
14:26:26|0.00049394
14:26:27|0.00049394
14:26:28|0.00049394
14:26:29|0.00049394
14:26:30|0.00049394
14:26:31|0.00049394
14:26:32|0.00049394
14:26:33|0.00049464
14:26:34|0.00049464
14:26:35|0.00049464
14:26:36|0.00049464
14:26:37|0.00049464
14:26:38|0.00049464
14:26:39|0.00049464
14:26:40|0.00049496
14:26:42|0.00049509
14:26:43|0.00049529
14:26:44|0.00049529
14:26:45|0.00049529
14:26:45|0.00049529
14:26:47|0.00049529
14:26:47|0.00049529
14:26:49|0.00049529
14:26:49|0.00049529
14:26:52|0.00049529
14:26:52|0.00049529
14:26:54|0.00049529
14:26:55|0.00049529
14:26:56|0.00049529
14:26:57|0.00049529
14:26:58|0.00049529
14:26:59|0.00049529
14:27:01|0.00049529
14:27:02|0.00049529
14:27:03|0.00049529
14:27:03|0.00049529
14:27:05|0.00049529
14:27:06|0.00049529
14:27:07|0.00049529
14:27:08|0.00049529
14:27:09|0.00049529
14:27:10|0.00049529
14:27:10|0.00049529
14:27:12|0.00049529
14:27:13|0.00049529
14:27:14|0.00049485
14:27:15|0.00049485
14:27:16|0.00049485
14:27:16|0.00049485
14:27:18|0.00049485
14:27:19|0.00049485
14:27:19|0.00049485
14:27:21|0.00049485
14:27:22|0.00049485
14:27:23|0.00049485
14:27:24|0.00049485
14:27:25|0.00049485
14:27:26|0.00049485
14:27:27|0.00049485
14:27:28|0.00049485
14:27:29|0.00049485
14:27:30|0.00049485
14:27:31|0.00049485
14:27:32|0.00049485
14:27:33|0.00049485
14:27:34|0.00049485
14:27:35|0.00049485
14:27:37|0.00049485
14:27:37|0.00049485
14:27:39|0.00049485
14:27:39|0.00049485
14:27:40|0.00049485
14:27:42|0.00049485
14:27:42|0.00049485
14:27:44|0.00049485
14:27:44|0.00049458
14:27:46|0.00049458
14:27:46|0.00049458
14:27:47|0.00049458
14:27:48|0.00049458
14:27:50|0.00049458
14:27:51|0.00049532
14:27:52|0.00049532
14:27:54|0.00049532
14:27:54|0.00049532
14:27:55|0.00049532
14:27:56|0.00049532
14:27:57|0.00049532
14:27:59|0.00049532
14:28:00|0.00049532
14:28:02|0.00049532
14:28:02|0.00049532
14:28:03|0.00049532
14:28:04|0.00049532
14:28:06|0.00049532
14:28:07|0.00049529
14:28:08|0.00049529
14:28:09|0.00049529
14:28:11|0.00049529
14:28:12|0.00049529
14:28:13|0.00049529
14:28:14|0.00049529
14:28:15|0.00049572
14:28:16|0.00049572
14:28:17|0.00049572
14:28:18|0.000496
14:28:19|0.000496
14:28:20|0.000496
14:28:21|0.000496
14:28:21|0.000496
14:28:23|0.000496
14:28:24|0.000496
14:28:25|0.000496
14:28:26|0.000496
14:28:27|0.000496
14:28:29|0.000496
14:28:29|0.000496
14:28:30|0.000496
14:28:31|0.000496
14:28:32|0.000496
14:28:33|0.000496
14:28:34|0.000496
14:28:35|0.000496
14:28:36|0.000496
14:28:38|0.000496
14:28:38|0.000496
14:28:39|0.000496
14:28:40|0.000496
14:28:41|0.000496
14:28:42|0.000496
14:28:43|0.000496
14:28:45|0.000496
14:28:46|0.000496
14:28:46|0.000496
14:28:47|0.000496
14:28:48|0.000496
14:28:49|0.000496
14:28:51|0.000496
14:28:53|0.000496
14:28:53|0.000496
14:28:54|0.000496
14:28:55|0.000496
14:28:57|0.000496
14:28:57|0.000496
14:29:00|0.000496
14:29:01|0.000496
14:29:01|0.000496
14:29:02|0.0004956
14:29:04|0.00049517
14:29:05|0.00049517
14:29:06|0.00049517
14:29:08|0.00049517
14:29:09|0.00049517
14:29:09|0.00049517
14:29:11|0.00049517
14:29:11|0.00049517
14:29:12|0.00049517
14:29:14|0.00049517
14:29:15|0.00049517
14:29:16|0.00049517
14:29:17|0.00049517
14:29:18|0.00049517
14:29:19|0.00049517
14:29:20|0.00049517
14:29:21|0.00049517
14:29:22|0.00049517
14:29:23|0.00049579
14:29:24|0.00049579
14:29:26|0.00049579
14:29:27|0.00049579
14:29:28|0.00049579
14:29:28|0.00049579
14:29:29|0.00049579
14:29:30|0.00049579
14:29:32|0.00049579
14:29:33|0.00049579
14:29:34|0.00049579
14:29:35|0.00049579
14:29:35|0.00049579
14:29:36|0.00049579
14:29:37|0.00049579
14:29:38|0.00049579
14:29:40|0.00049579
14:29:41|0.00049579
14:29:42|0.00049579
14:29:43|0.00049579
14:29:44|0.00049579
14:29:45|0.00049579
14:29:47|0.00049579
14:29:47|0.00049579
14:29:48|0.00049579
14:29:49|0.00049579
14:29:51|0.00049579
14:29:52|0.00049579
14:29:53|0.00049579
14:29:55|0.00049579
14:29:56|0.00049579
14:29:57|0.00049579
14:29:58|0.00049579
14:29:59|0.00049579
14:30:00|0.00049579
14:30:01|0.00049579
14:30:02|0.00049579
14:30:04|0.00049579
14:30:05|0.00049579
14:30:06|0.00049579
14:30:07|0.00049579
14:30:08|0.00049579
14:30:09|0.00049579
14:30:10|0.00049579
14:30:11|0.00049579
14:30:12|0.00049579
14:30:13|0.00049579
14:30:14|0.00049579
14:30:15|0.00049579
14:30:16|0.00049611
14:30:17|0.00049611
14:30:18|0.00049611
14:30:19|0.00049611
14:30:20|0.00049611
14:30:21|0.00049611
14:30:22|0.00049611
14:30:23|0.00049611
14:30:24|0.00049611
14:30:25|0.00049611
14:30:26|0.00049611
14:30:27|0.00049611
14:30:28|0.00049611
14:30:29|0.00049611
14:30:30|0.00049611
14:30:31|0.00049611
14:30:32|0.00049611
14:30:34|0.00049611
14:30:35|0.00049643
14:30:35|0.00049647
14:30:37|0.00049661
14:30:37|0.00049661
14:30:40|0.00049661
14:30:41|0.00049661
14:30:42|0.00049661
14:30:43|0.00049661
14:30:44|0.00049661
14:30:45|0.00049661
14:30:46|0.00049661
14:30:47|0.00049661
14:30:48|0.00049661
14:30:48|0.00049661
14:30:50|0.00049661
14:30:51|0.00049661
14:30:52|0.00049661
14:30:54|0.00049661
14:30:54|0.00049661
14:30:56|0.00049661
14:30:58|0.00049661
14:30:58|0.00049661
14:31:00|0.00049661
14:31:02|0.00049661
14:31:02|0.00049661
14:31:03|0.00049661
14:31:04|0.00049661
14:31:05|0.00049661
14:31:07|0.00049661
14:31:09|0.00049661
14:31:09|0.00049661
14:31:10|0.00049661
14:31:11|0.00049661
14:31:12|0.00049661
14:31:13|0.00049661
14:31:14|0.00049661
14:31:15|0.00049661
14:31:16|0.00049661
14:31:17|0.00049661
14:31:18|0.00049661
14:31:19|0.00049661
14:31:20|0.00049661
14:31:21|0.00049661
14:31:22|0.00049644
14:31:23|0.00049644
14:31:24|0.00049598
14:31:25|0.0004958
14:31:26|0.0004958
14:31:27|0.0004958
14:31:28|0.0004958
14:31:29|0.0004958
14:31:30|0.0004958
14:31:31|0.0004958
14:31:32|0.0004958
14:31:33|0.0004958
14:31:34|0.0004958
14:31:35|0.0004952
14:31:36|0.00049503
14:31:37|0.00049356
14:31:38|0.00049356
14:31:39|0.00049356
14:31:40|0.00049356
14:31:41|0.00049434
14:31:42|0.00049434
14:31:43|0.00049434
14:31:44|0.00049434
14:31:45|0.00049434
14:31:46|0.00049434
14:31:47|0.00049434
14:31:48|0.00049434
14:31:49|0.00049434
14:31:51|0.00049434
14:31:52|0.00049434
14:31:53|0.00049434
14:31:55|0.00049434
14:31:56|0.00049434
14:31:58|0.00049434
14:31:58|0.00049434
14:31:59|0.00049434
14:32:00|0.00049434
14:32:02|0.00049434
14:32:04|0.00049434
14:32:05|0.00049434
14:32:05|0.00049434
14:32:07|0.00049434
14:32:09|0.00049434
14:32:10|0.00049434
14:32:12|0.00049434
14:32:12|0.00049434
14:32:13|0.00049434
14:32:14|0.00049434
14:32:16|0.00049434
14:32:16|0.00049434
14:32:18|0.00049434
14:32:19|0.00049434
14:32:20|0.00049434
14:32:21|0.00049434
14:32:22|0.0004945
14:32:23|0.0004945
14:32:24|0.0004945
14:32:25|0.0004945
14:32:26|0.00049495
14:32:27|0.00049495
14:32:27|0.00049495
14:32:29|0.00049495
14:32:30|0.00049495
14:32:31|0.00049495
14:32:32|0.00049495
14:32:33|0.00049449
14:32:34|0.00049418
14:32:35|0.00049418
14:32:37|0.00049418
14:32:37|0.00049418
14:32:38|0.00049174
14:32:39|0.00049307
14:32:40|0.00049273
14:32:41|0.00049251
14:32:42|0.00049218
14:32:44|0.00049218
14:32:45|0.00049218
14:32:47|0.00049152
14:32:48|0.00049152
14:32:48|0.00049129
14:32:49|0.00049129
14:32:51|0.00049129
14:32:51|0.00049129
14:32:53|0.00049096
14:32:53|0.00049096
14:32:54|0.00049096
14:32:56|0.00049096
14:32:58|0.00049096
14:32:58|0.00049096
14:32:59|0.00049096
14:33:00|0.00049096
14:33:01|0.00049096
14:33:02|0.00049096
14:33:03|0.00049096
14:33:04|0.00049096
14:33:06|0.00049096
14:33:08|0.00049096
14:33:08|0.00049096
14:33:10|0.00049096
14:33:10|0.00049096
14:33:12|0.00049052
14:33:13|0.00049052
14:33:14|0.00049052
14:33:15|0.00049052
14:33:16|0.00049052
14:33:17|0.00049052
14:33:18|0.00049052
14:33:18|0.00049052
14:33:20|0.00049052
14:33:20|0.00049052
14:33:21|0.00049052
14:33:22|0.00049042
14:33:23|0.00049042
14:33:25|0.00049042
14:33:26|0.00049042
14:33:27|0.00049042
14:33:28|0.00049042
14:33:29|0.00049042
14:33:30|0.00049042
14:33:31|0.00049042
14:33:32|0.00049042
14:33:33|0.00049011
14:33:34|0.00049011
14:33:35|0.00049011
14:33:36|0.00049011
14:33:37|0.00049011
14:33:38|0.00049011
14:33:39|0.00049011
14:33:40|0.00049011
14:33:42|0.00048932
14:33:43|0.00048928
14:33:43|0.00048927
14:33:44|0.00048807
14:33:45|0.00048882
14:33:47|0.00048882
14:33:47|0.00048882
14:33:48|0.00048882
14:33:49|0.00048882
14:33:50|0.00048751
14:33:51|0.0004875
14:33:53|0.0004875
14:33:53|0.00048723
14:33:54|0.00048694
14:33:56|0.00048694
14:33:58|0.00048694
14:33:58|0.00048694
14:33:59|0.00048694
14:34:01|0.00048694
14:34:01|0.00048665
14:34:02|0.00048665
14:34:04|0.00048665
14:34:05|0.00048665
14:34:06|0.00048655
14:34:07|0.00048655
14:34:08|0.00048655
14:34:09|0.00048642
14:34:10|0.00048559
14:34:11|0.0004859
14:34:12|0.0004859
14:34:13|0.0004859
14:34:14|0.0004859
14:34:15|0.00048484
14:34:16|0.00048484
14:34:17|0.00048511
14:34:19|0.00048511
14:34:19|0.00048471
14:34:20|0.00048458
14:34:21|0.00048458
14:34:22|0.00048458
14:34:23|0.00048458
14:34:24|0.00048552
14:34:25|0.00048552
14:34:26|0.00048552
14:34:27|0.00048552
14:34:28|0.00048552
14:34:29|0.00048552
14:34:30|0.00048543
14:34:32|0.00048543
14:34:32|0.000486
14:34:34|0.00048711
14:34:35|0.00048711
14:34:37|0.00048711
14:34:37|0.00048711
14:34:38|0.00048711
14:34:39|0.00048711
14:34:40|0.00048711
14:34:41|0.00048711
14:34:42|0.00048711
14:34:43|0.00048711
14:34:44|0.00048711
14:34:45|0.00048711
14:34:46|0.00048615
14:34:47|0.00048615
14:34:48|0.00048615
14:34:49|0.00048615
14:34:50|0.00048615
14:34:51|0.00048615
14:34:52|0.00048615
14:34:53|0.00048615
14:34:54|0.00048615
14:34:55|0.00048635
14:34:56|0.00048458
14:34:57|0.00048458
14:34:58|0.00048458
14:35:00|0.00048488
14:35:00|0.00048488
14:35:01|0.00048479
14:35:03|0.00048458
14:35:04|0.00048458
14:35:05|0.00048458
14:35:07|0.00048458
14:35:08|0.00048558
14:35:09|0.00048558
14:35:10|0.00048697
14:35:12|0.00048619
14:35:12|0.00048619
14:35:13|0.00048726
14:35:14|0.00048726
14:35:15|0.00048726
14:35:16|0.00048692
14:35:17|0.00048692
14:35:18|0.00048692
14:35:19|0.00048692
14:35:20|0.00048692
14:35:21|0.00048692
14:35:22|0.00048692
14:35:23|0.00048692
14:35:25|0.00048692
14:35:25|0.00048692
14:35:27|0.00048692
14:35:28|0.00048692
14:35:29|0.00048692
14:35:30|0.00048692
14:35:31|0.00048757
14:35:32|0.00048757
14:35:32|0.00048812
14:35:34|0.00048812
14:35:35|0.00048808
14:35:35|0.00048808
14:35:37|0.00048808
14:35:38|0.00048808
14:35:39|0.00048808
14:35:40|0.00048808
14:35:41|0.00048808
14:35:42|0.00048808
14:35:43|0.00048808
14:35:45|0.00048808
14:35:45|0.00048808
14:35:46|0.00048808
14:35:47|0.00048808
14:35:48|0.00048808
14:35:49|0.00048808
14:35:50|0.00048808
14:35:51|0.00048808
14:35:52|0.00048808
14:35:54|0.00048808
14:35:54|0.00048808
14:35:55|0.00048808
14:35:57|0.00048808
14:35:59|0.00048808
14:36:00|0.00048808
14:36:01|0.00048808
14:36:02|0.00048808
14:36:04|0.00048808
14:36:05|0.00048808
14:36:05|0.00048808
14:36:08|0.00048808
14:36:08|0.00048808
14:36:09|0.00048808
14:36:11|0.00048808
14:36:12|0.00048808
14:36:13|0.00048808
14:36:14|0.00048808
14:36:15|0.00048808
14:36:16|0.00048808
14:36:17|0.00048808
14:36:19|0.00048808
14:36:19|0.00048808
14:36:20|0.00048808
14:36:22|0.00048808
14:36:23|0.00048808
14:36:24|0.00048808
14:36:25|0.00048808
14:36:25|0.00048808
14:36:27|0.00048808
14:36:28|0.00048808
14:36:28|0.00048808
14:36:29|0.00048808
14:36:31|0.00048808
14:36:32|0.00048808
14:36:33|0.00048808
14:36:34|0.00048808
14:36:35|0.00048709
14:36:36|0.00048458
14:36:36|0.00048458
14:36:38|0.00048458
14:36:39|0.00048458
14:36:40|0.00048458
14:36:41|0.00048458
14:36:42|0.00048458
14:36:43|0.00048458
14:36:44|0.00048458
14:36:45|0.00048458
14:36:47|0.00048458
14:36:47|0.00048458
14:36:49|0.00048458
14:36:50|0.00048458
14:36:51|0.00048458
14:36:52|0.00048458
14:36:53|0.00048771
14:36:55|0.00048771
14:36:55|0.00048771
14:36:57|0.00048771
14:36:58|0.00048771
14:37:00|0.00048771
14:37:01|0.00048771
14:37:02|0.00048771
14:37:04|0.00048771
14:37:05|0.00048771
14:37:06|0.00048771
14:37:07|0.00048771
14:37:08|0.00048771
14:37:09|0.00048771
14:37:10|0.00048771
14:37:12|0.00048771
14:37:13|0.00048771
14:37:14|0.00048771
14:37:15|0.00048771
14:37:16|0.00048771
14:37:17|0.00048771
14:37:18|0.00048771
14:37:19|0.00048771
14:37:20|0.00048771
14:37:21|0.00048771
14:37:23|0.00048771
14:37:23|0.00048771
14:37:24|0.00048771
14:37:25|0.00048771
14:37:27|0.00048839
14:37:27|0.00048839
14:37:29|0.00048839
14:37:30|0.00048953
14:37:31|0.00048954
14:37:32|0.00048954
14:37:32|0.00048954
14:37:34|0.00048954
14:37:35|0.00048846
14:37:36|0.00048846
14:37:37|0.00048911
14:37:38|0.00048911
14:37:38|0.00048911
14:37:40|0.00048911
14:37:41|0.00048911
14:37:42|0.00048911
14:37:43|0.00048911
14:37:44|0.00048911
14:37:45|0.00048911
14:37:46|0.00048911
14:37:47|0.00048912
14:37:48|0.00048912
14:37:49|0.00048912
14:37:51|0.00048912
14:37:51|0.00048912
14:37:52|0.00048912
14:37:54|0.00048912
14:37:55|0.00048912
14:37:56|0.0004894
14:37:57|0.00048944
14:37:58|0.00048944
14:37:59|0.00048944
14:38:01|0.00048944
14:38:01|0.00048944
14:38:03|0.00048944
14:38:05|0.00048944
14:38:06|0.00048944
14:38:06|0.00048944
14:38:08|0.00048895
14:38:09|0.00048895
14:38:09|0.00048895
14:38:11|0.00048895
14:38:11|0.00048895
14:38:13|0.00048895
14:38:14|0.00048895
14:38:15|0.00048895
14:38:16|0.00048895
14:38:17|0.00048895
14:38:18|0.00048895
14:38:19|0.00048895
14:38:20|0.00048895
14:38:21|0.00048895
14:38:22|0.00048895
14:38:24|0.00048895
14:38:25|0.00048895
14:38:25|0.00048895
14:38:27|0.00048895
14:38:28|0.00048895
14:38:29|0.00048895
14:38:30|0.00048895
14:38:31|0.00048863
14:38:31|0.00048863
14:38:33|0.00048863
14:38:34|0.00048863
14:38:35|0.00048863
14:38:36|0.00048863
14:38:37|0.00048863
14:38:38|0.00048863
14:38:39|0.00048863
14:38:40|0.00048863
14:38:41|0.00048863
14:38:42|0.00048863
14:38:43|0.00048835
14:38:44|0.00048835
14:38:45|0.00048872
14:38:46|0.00048872
14:38:47|0.00048872
14:38:48|0.00048872
14:38:50|0.00048872
14:38:50|0.00048872
14:38:52|0.00048872
14:38:53|0.00048872
14:38:54|0.00048872
14:38:55|0.00048872
14:38:56|0.00048872
14:38:57|0.00048872
14:38:58|0.00048872
14:38:59|0.00048872
14:39:00|0.00048872
14:39:02|0.00048808
14:39:03|0.00048784
14:39:03|0.00048784
14:39:05|0.00048784
14:39:06|0.00048784
14:39:07|0.00048784
14:39:08|0.00048784
14:39:09|0.00048784
14:39:10|0.00048784
14:39:11|0.00048751
14:39:12|0.00048751
14:39:14|0.00048751
14:39:15|0.00048751
14:39:15|0.00048751
14:39:16|0.00048751
14:39:18|0.00048751
14:39:18|0.00048751
14:39:19|0.00048751
14:39:21|0.00048751
14:39:21|0.00048751
14:39:22|0.00048751
14:39:24|0.00048751
14:39:24|0.00048751
14:39:25|0.00048751
14:39:26|0.00048751
14:39:27|0.00048751
14:39:28|0.00048751
14:39:29|0.00048751
14:39:31|0.00048751
14:39:32|0.00048751
14:39:33|0.00048751
14:39:34|0.00048751
14:39:35|0.00048751
14:39:36|0.00048751
14:39:37|0.00048751
14:39:38|0.00048751
14:39:39|0.00048751
14:39:40|0.00048751
14:39:41|0.00048751
14:39:42|0.00048751
14:39:43|0.00048751
14:39:44|0.00048751
14:39:45|0.00048751
14:39:46|0.00048751
14:39:47|0.00048751
14:39:48|0.00048751
14:39:49|0.00048751
14:39:51|0.00048751
14:39:52|0.00048751
14:39:53|0.00048751
14:39:53|0.00048751
14:39:55|0.00048751
14:39:55|0.00048751
14:39:57|0.00048751
14:39:58|0.00048751
14:39:58|0.00048751
14:40:00|0.00048751
14:40:01|0.00048751
14:40:02|0.00048751
14:40:03|0.00048751
14:40:04|0.00048751
14:40:06|0.00048751
14:40:07|0.00048751
14:40:07|0.00048828
14:40:08|0.00048828
14:40:10|0.00048762
14:40:10|0.00048762
14:40:11|0.00048762
14:40:13|0.00048762
14:40:14|0.00048762
14:40:14|0.00048879
14:40:16|0.00048926
14:40:17|0.00048926
14:40:19|0.00048926
14:40:19|0.00048926
14:40:21|0.00048926
14:40:21|0.00048926
14:40:22|0.00048926
14:40:23|0.00048926
14:40:24|0.00048926
14:40:25|0.00048926
14:40:26|0.00048926
14:40:27|0.00048926
14:40:28|0.00048926
14:40:29|0.00048926
14:40:30|0.00048926
14:40:32|0.00048926
14:40:32|0.00048926
14:40:33|0.00048926
14:40:34|0.00048926
14:40:35|0.00048926
14:40:36|0.00048926
14:40:37|0.00048926
14:40:38|0.00048926
14:40:39|0.00048926
14:40:40|0.00048926
14:40:41|0.00048926
14:40:42|0.00048926
14:40:43|0.00048926
14:40:44|0.00048926
14:40:45|0.00048926
14:40:47|0.00048926
14:40:47|0.00048926
14:40:48|0.00048926
14:40:49|0.00048926
14:40:50|0.00048926
14:40:51|0.00048926
14:40:52|0.00048893
14:40:53|0.00048893
14:40:54|0.00048893
14:40:55|0.00048893
14:40:56|0.00048893
14:40:57|0.00048893
14:40:58|0.00048893
14:40:59|0.00048893
14:41:00|0.00048893
14:41:01|0.00048893
14:41:03|0.00048893
14:41:04|0.00048893
14:41:05|0.00048893
14:41:06|0.00048893
14:41:08|0.00048893
14:41:09|0.00048868
14:41:11|0.00048992
14:41:12|0.0004897
14:41:13|0.00048682
14:41:14|0.00048682
14:41:16|0.00049146
14:41:16|0.00049146
14:41:18|0.00049158
14:41:19|0.00049158
14:41:20|0.00049158
14:41:22|0.00049158
14:41:23|0.00049158
14:41:24|0.00049158
14:41:26|0.00049158
14:41:26|0.00049158
14:41:27|0.00049158
14:41:29|0.00049158
14:41:29|0.00049158
14:41:30|0.0004918
14:41:31|0.0004918
14:41:32|0.0004918
14:41:34|0.0004918
14:41:35|0.0004918
14:41:36|0.0004918
14:41:37|0.0004918
14:41:38|0.0004918
14:41:39|0.0004918
14:41:40|0.0004918
14:41:41|0.0004918
14:41:42|0.0004918
14:41:43|0.00049122
14:41:44|0.00049122
14:41:45|0.00049122
14:41:46|0.00049122
14:41:47|0.00049122
14:41:48|0.00049122
14:41:49|0.00049122
14:41:50|0.00049122
14:41:51|0.00049122
14:41:52|0.00049122
14:41:53|0.00049122
14:41:54|0.00049122
14:41:55|0.00049122
14:41:56|0.00049122
14:41:57|0.00049122
14:41:58|0.00049122
14:41:59|0.00049122
14:42:01|0.00049122
14:42:02|0.00049122
14:42:02|0.00049122
14:42:04|0.00049122
14:42:06|0.00049122
14:42:07|0.00049122
14:42:08|0.00049122
14:42:09|0.00049122
14:42:11|0.00049062
14:42:12|0.00049062
14:42:13|0.00049062
14:42:13|0.0004897
14:42:15|0.0004897
14:42:16|0.0004897
14:42:17|0.0004897
14:42:17|0.0004897
14:42:19|0.0004897
14:42:20|0.00049115
14:42:21|0.00049167
14:42:22|0.00049167
14:42:23|0.00049167
14:42:24|0.00049167
14:42:25|0.00049167
14:42:26|0.00049167
14:42:27|0.00049167
14:42:28|0.00049167
14:42:29|0.00049167
14:42:31|0.00049151
14:42:32|0.00049151
14:42:32|0.00049151
14:42:33|0.000492
14:42:35|0.000492
14:42:35|0.000492
14:42:37|0.000492
14:42:37|0.000492
14:42:39|0.00049178
14:42:40|0.00049178
14:42:40|0.00049202
14:42:42|0.00049202
14:42:43|0.00049202
14:42:43|0.00049202
14:42:45|0.00049202
14:42:46|0.00049202
14:42:47|0.00049202
14:42:47|0.00049202
14:42:49|0.00049202
14:42:49|0.00049207
14:42:50|0.00049207
14:42:51|0.00049207
14:42:52|0.00049207
14:42:54|0.00049207
14:42:54|0.00049207
14:42:55|0.00049207
14:42:57|0.00049207
14:42:58|0.00049207
14:42:59|0.00049207
14:43:00|0.00049207
14:43:01|0.00049207
14:43:02|0.00049207
14:43:03|0.00049207
14:43:04|0.00049207
14:43:05|0.00049207
14:43:07|0.00049207
14:43:08|0.00049207
14:43:10|0.00049207
14:43:11|0.00049207
14:43:12|0.00049207
14:43:14|0.00049207
14:43:14|0.00049207
14:43:16|0.00049207
14:43:17|0.00049207
14:43:18|0.00049207
14:43:19|0.00049207
14:43:19|0.00049207
14:43:20|0.00049207
14:43:21|0.00049207
14:43:23|0.00049207
14:43:24|0.00049207
14:43:25|0.00049207
14:43:26|0.00049207
14:43:27|0.00049207
14:43:28|0.00049207
14:43:29|0.00049207
14:43:30|0.00049207
14:43:31|0.00049207
14:43:32|0.00049228
14:43:33|0.00049228
14:43:34|0.00049228
14:43:35|0.00049228
14:43:36|0.00049228
14:43:37|0.00049228
14:43:38|0.00049228
14:43:39|0.00049228
14:43:40|0.00049228
14:43:41|0.00049228
14:43:43|0.00049228
14:43:43|0.00049228
14:43:44|0.00049228
14:43:46|0.00049228
14:43:46|0.00049228
14:43:47|0.00049228
14:43:48|0.00049228
14:43:49|0.00049228
14:43:50|0.00049228
14:43:51|0.00049228
14:43:52|0.00049228
14:43:53|0.00049228
14:43:54|0.00049228
14:43:55|0.00049228
14:43:56|0.00049228
14:43:58|0.00049228
14:43:58|0.00049228
14:43:59|0.00049228
14:44:01|0.00049228
14:44:01|0.00049228
14:44:02|0.00049228
14:44:03|0.00049228
14:44:04|0.00049228
14:44:05|0.00049228
14:44:07|0.00049142
14:44:08|0.00049142
14:44:10|0.00049142
14:44:10|0.00049142
14:44:12|0.00049142
14:44:13|0.00049142
14:44:14|0.00049136
14:44:16|0.00049136
14:44:17|0.00049136
14:44:18|0.00049136
14:44:19|0.00049136
14:44:20|0.00049136
14:44:21|0.00049136
14:44:22|0.00049136
14:44:23|0.00049136
14:44:24|0.00049136
14:44:24|0.00049136
14:44:25|0.00049192
14:44:27|0.00049227
14:44:27|0.00049227
14:44:29|0.00049284
14:44:29|0.00049284
14:44:30|0.00049284
14:44:32|0.00049284
14:44:32|0.00049284
14:44:35|0.00049279
14:44:35|0.00049279
14:44:36|0.00049279
14:44:37|0.00049279
14:44:38|0.00049279
14:44:39|0.00049279
14:44:40|0.00049279
14:44:41|0.00049279
14:44:42|0.00049279
14:44:44|0.00049279
14:44:44|0.00049279
14:44:45|0.00049279
14:44:46|0.00049279
14:44:47|0.00049279
14:44:48|0.00049279
14:44:49|0.00049279
14:44:50|0.00049279
14:44:51|0.00049279
14:44:52|0.00049279
14:44:54|0.00049279
14:44:55|0.00049279
14:44:56|0.00049279
14:44:57|0.00049279
14:44:58|0.00049279
14:44:59|0.00049279
14:45:00|0.00049279
14:45:01|0.00049279
14:45:02|0.00049279
14:45:04|0.00049279
14:45:05|0.00049279
14:45:06|0.00049279
14:45:07|0.00049279
14:45:09|0.00049235
14:45:09|0.00049235
14:45:10|0.00049235
14:45:12|0.00049235
14:45:13|0.00049235
14:45:15|0.00049207
14:45:16|0.00049207
14:45:17|0.00049245
14:45:18|0.00049347
14:45:19|0.00049347
14:45:20|0.00049347
14:45:21|0.00049347
14:45:22|0.00049347
14:45:23|0.00049347
14:45:24|0.00049347
14:45:25|0.00049347
14:45:26|0.00049347
14:45:27|0.00049347
14:45:28|0.00049347
14:45:29|0.00049347
14:45:30|0.00049347
14:45:31|0.00049347
14:45:32|0.00049359
14:45:33|0.00049359
14:45:34|0.00049359
14:45:35|0.00049316
14:45:36|0.00049316
14:45:37|0.00049273
14:45:38|0.00049282
14:45:39|0.00049282
14:45:40|0.00049256
14:45:41|0.00049256
14:45:42|0.00049256
14:45:43|0.00049256
14:45:44|0.00049256
14:45:45|0.00049256
14:45:46|0.00049256
14:45:47|0.00049231
14:45:48|0.00049231
14:45:49|0.00049231
14:45:50|0.00049231
14:45:51|0.00049231
14:45:52|0.00049231
14:45:53|0.00049362
14:45:55|0.000492
14:45:55|0.000492
14:45:57|0.00049397
14:45:58|0.00049397
14:45:58|0.00049397
14:45:59|0.00049397
14:46:00|0.00049289
14:46:01|0.00049289
14:46:03|0.00049289
14:46:04|0.00049289
14:46:04|0.00049289
14:46:05|0.00049289
14:46:07|0.00049371
14:46:08|0.00049371
14:46:10|0.00049371
14:46:11|0.00049371
14:46:12|0.00049371
14:46:14|0.00049324
14:46:15|0.00049324
14:46:16|0.00049324
14:46:17|0.00049405
14:46:18|0.00049412
14:46:19|0.00049491
14:46:20|0.00049524
14:46:21|0.00049524
14:46:23|0.00049524
14:46:24|0.00049524
14:46:24|0.00049524
14:46:26|0.00049524
14:46:27|0.00049568
14:46:27|0.00049486
14:46:30|0.00049486
14:46:30|0.00049486
14:46:31|0.00049486
14:46:32|0.00049486
14:46:33|0.00049486
14:46:34|0.00049575
14:46:35|0.00049575
14:46:36|0.00049445
14:46:37|0.00049445
14:46:38|0.00049445
14:46:39|0.00049575
14:46:40|0.00049575
14:46:41|0.00049575
14:46:42|0.00049324
14:46:43|0.00049324
14:46:44|0.00049244
14:46:45|0.00049244
14:46:46|0.0004935
14:46:47|0.0004935
14:46:48|0.0004935
14:46:49|0.0004935
14:46:50|0.0004935
14:46:51|0.0004935
14:46:52|0.0004935
14:46:53|0.0004935
14:46:54|0.0004935
14:46:55|0.0004935
14:46:56|0.0004935
14:46:57|0.0004935
14:46:58|0.0004935
14:46:59|0.0004935
14:47:00|0.0004935
14:47:01|0.0004935
14:47:02|0.0004935
14:47:03|0.00049474
14:47:04|0.00049474
14:47:05|0.00049474
14:47:06|0.00049474
14:47:07|0.00049474
14:47:09|0.00049474
14:47:10|0.00049474
14:47:11|0.00049474
14:47:12|0.00049474
14:47:13|0.00049474
14:47:14|0.00049474
14:47:15|0.00049589
14:47:16|0.00049589
14:47:18|0.00049589
14:47:19|0.00049589
14:47:20|0.00049589
14:47:21|0.0004965
14:47:22|0.00049672
14:47:23|0.00049672
14:47:24|0.00049672
14:47:25|0.00049722
14:47:27|0.00049745
14:47:28|0.00049745
14:47:28|0.00049745
14:47:29|0.00049745
14:47:31|0.00049745
14:47:31|0.00049745
14:47:33|0.00049745
14:47:34|0.00049745
14:47:34|0.00049745
14:47:35|0.00049745
14:47:37|0.00049745
14:47:37|0.00049745
14:47:38|0.00049745
14:47:40|0.00049627
14:47:41|0.00049627
14:47:42|0.00049613
14:47:43|0.00049613
14:47:44|0.00049613
14:47:45|0.00049613
14:47:47|0.00049613
14:47:48|0.00049613
14:47:49|0.00049613
14:47:50|0.00049613
14:47:51|0.00049613
14:47:51|0.00049613
14:47:53|0.00049613
14:47:53|0.00049665
14:47:55|0.00049665
14:47:57|0.00049665
14:47:57|0.00049665
14:47:58|0.00049697
14:47:59|0.00049697
14:48:00|0.00049745
14:48:01|0.00049745
14:48:02|0.00049745
14:48:04|0.00049745
14:48:05|0.00049745
14:48:06|0.00049745
14:48:07|0.00049745
14:48:08|0.00049745
14:48:09|0.00049745
14:48:11|0.00049745
14:48:12|0.00049745
14:48:13|0.00049745
14:48:13|0.00049745
14:48:15|0.00049745
14:48:17|0.0004967
14:48:19|0.0004967
14:48:19|0.0004967
14:48:20|0.0004967
14:48:21|0.0004967
14:48:23|0.00049606
14:48:24|0.00049606
14:48:25|0.00049616
14:48:26|0.00049616
14:48:26|0.00049559
14:48:28|0.00049537
14:48:29|0.00049492
14:48:30|0.00049555
14:48:31|0.00049557
14:48:32|0.00049592
14:48:33|0.00049629
14:48:35|0.00049629
14:48:35|0.00049629
14:48:36|0.00049629
14:48:37|0.00049629
14:48:38|0.00049679
14:48:39|0.00049679
14:48:40|0.00049679
14:48:41|0.00049679
14:48:42|0.00049679
14:48:43|0.00049679
14:48:44|0.00049679
14:48:45|0.00049679
14:48:47|0.00049679
14:48:47|0.00049679
14:48:48|0.00049679
14:48:50|0.00049679
14:48:51|0.00049679
14:48:52|0.00049679
14:48:53|0.00049679
14:48:54|0.00049679
14:48:55|0.00049679
14:48:56|0.00049679
14:48:57|0.00049679
14:48:58|0.00049679
14:48:59|0.00049682
14:49:00|0.00049682
14:49:01|0.00049682
14:49:02|0.00049682
14:49:03|0.00049682
14:49:04|0.00049682
14:49:05|0.00049682
14:49:06|0.00049682
14:49:07|0.00049682
14:49:08|0.00049682
14:49:09|0.00049682
14:49:10|0.00049682
14:49:12|0.00049704
14:49:12|0.00049704
14:49:14|0.00049704
14:49:16|0.00049704
14:49:16|0.00049704
14:49:17|0.00049704
14:49:18|0.00049704
14:49:19|0.00049704
14:49:21|0.00049704
14:49:22|0.00049611
14:49:23|0.00049611
14:49:24|0.00049611
14:49:24|0.00049611
14:49:27|0.00049611
14:49:27|0.00049611
14:49:29|0.00049611
14:49:30|0.00049611
14:49:31|0.00049611
14:49:32|0.00049611
14:49:32|0.00049611
14:49:34|0.00049611
14:49:35|0.00049611
14:49:35|0.00049611
14:49:37|0.00049611
14:49:37|0.00049611
14:49:39|0.00049611
14:49:40|0.00049611
14:49:41|0.00049611
14:49:41|0.00049686
14:49:43|0.00049686
14:49:44|0.00049686
14:49:45|0.00049686
14:49:46|0.00049686
14:49:46|0.00049686
14:49:47|0.00049686
14:49:49|0.00049686
14:49:49|0.00049686
14:49:52|0.00049686
14:49:53|0.00049686
14:49:54|0.00049686
14:49:54|0.00049686
14:49:55|0.00049686
14:49:56|0.00049686
14:49:57|0.00049686
14:49:59|0.00049686
14:49:59|0.00049686
14:50:00|0.00049686
14:50:03|0.00049686
14:50:03|0.00049686
14:50:04|0.00049686
14:50:05|0.00049686
14:50:06|0.00049686
14:50:07|0.00049686
14:50:09|0.00049686
14:50:10|0.00049686
14:50:11|0.00049686
14:50:13|0.00049686
14:50:14|0.00049686
14:50:16|0.00049686
14:50:17|0.00049686
14:50:19|0.00049712
14:50:20|0.00049723
14:50:22|0.00049723
14:50:22|0.00049723
14:50:24|0.00049732
14:50:24|0.00049763
14:50:26|0.00049763
14:50:27|0.00049778
14:50:28|0.00049778
14:50:30|0.00049802
14:50:31|0.00049802
14:50:32|0.00049802
14:50:33|0.00049802
14:50:34|0.00049802
14:50:35|0.00049783
14:50:36|0.00049783
14:50:37|0.00049783
14:50:38|0.00049783
14:50:39|0.00049783
14:50:40|0.00049783
14:50:41|0.00049783
14:50:42|0.00049774
14:50:43|0.00049774
14:50:44|0.00049774
14:50:45|0.00049774
14:50:47|0.00049774
14:50:47|0.00049774
14:50:49|0.00049774
14:50:50|0.00049774
14:50:52|0.00049774
14:50:52|0.00049774
14:50:53|0.00049774
14:50:54|0.00049774
14:50:55|0.00049774
14:50:56|0.00049774
14:50:57|0.00049774
14:50:58|0.00049774
14:50:59|0.00049774
14:51:00|0.00049774
14:51:01|0.00049719
14:51:02|0.00049719
14:51:03|0.00049719
14:51:05|0.00049719
14:51:06|0.00049719
14:51:07|0.00049719
14:51:08|0.00049719
14:51:09|0.00049719
14:51:10|0.00049719
14:51:11|0.00049719
14:51:12|0.00049719
14:51:14|0.00049719
14:51:15|0.00049719
14:51:16|0.00049719
14:51:17|0.00049719
14:51:19|0.00049809
14:51:20|0.00049809
14:51:21|0.00049809
14:51:22|0.00049809
14:51:23|0.00049809
14:51:25|0.00049809
14:51:25|0.00049841
14:51:26|0.00049845
14:51:27|0.00049855
14:51:28|0.00049855
14:51:29|0.00049855
14:51:31|0.00049855
14:51:31|0.00049855
14:51:32|0.00049855
14:51:33|0.00049855
14:51:34|0.00049855
14:51:35|0.00049855
14:51:37|0.00049819
14:51:37|0.00049819
14:51:38|0.00049819
14:51:39|0.00049819
14:51:40|0.00049819
14:51:41|0.00049819
14:51:42|0.00049819
14:51:43|0.00049819
14:51:44|0.00049819
14:51:45|0.00049819
14:51:46|0.00049819
14:51:47|0.00049819
14:51:48|0.00049819
14:51:49|0.00049819
14:51:50|0.00049819
14:51:51|0.00049819
14:51:53|0.00049819
14:51:53|0.00049819
14:51:54|0.00049819
14:51:55|0.00049819
14:51:56|0.00049819
14:51:58|0.00049819
14:51:58|0.00049819
14:52:00|0.00049819
14:52:01|0.00049743
14:52:02|0.00049743
14:52:03|0.00049743
14:52:04|0.00049743
14:52:05|0.00049743
14:52:06|0.00049743
14:52:07|0.00049743
14:52:09|0.00049743
14:52:10|0.00049743
14:52:11|0.00049743
14:52:12|0.00049743
14:52:13|0.00049743
14:52:14|0.00049744
14:52:16|0.00049712
14:52:18|0.00049712
14:52:19|0.00049712
14:52:20|0.00049712
14:52:20|0.00049712
14:52:22|0.00049712
14:52:23|0.00049712
14:52:24|0.00049712
14:52:25|0.00049712
14:52:26|0.00049712
14:52:28|0.00049677
14:52:28|0.00049677
14:52:29|0.00049677
14:52:30|0.00049677
14:52:31|0.00049721
14:52:32|0.00049721
14:52:33|0.00049721
14:52:34|0.00049721
14:52:35|0.00049721
14:52:37|0.00049721
14:52:37|0.00049721
14:52:38|0.00049721
14:52:39|0.00049721
14:52:40|0.00049721
14:52:41|0.00049721
14:52:42|0.00049721
14:52:43|0.00049721
14:52:44|0.00049721
14:52:45|0.00049721
14:52:46|0.00049721
14:52:47|0.00049721
14:52:48|0.00049721
14:52:49|0.00049721
14:52:50|0.00049721
14:52:51|0.00049721
14:52:52|0.00049721
14:52:53|0.00049721
14:52:54|0.00049721
14:52:56|0.00049721
14:52:57|0.00049721
14:52:58|0.00049721
14:52:59|0.00049721
14:53:00|0.00049721
14:53:01|0.00049721
14:53:02|0.00049778
14:53:03|0.00049778
14:53:04|0.00049778
14:53:05|0.00049778
14:53:06|0.00049778
14:53:07|0.00049778
14:53:08|0.00049778
14:53:09|0.00049778
14:53:10|0.00049778
14:53:11|0.00049778
14:53:12|0.00049805
14:53:13|0.00049805
14:53:14|0.00049805
14:53:16|0.00049805
14:53:17|0.00049805
14:53:18|0.00049805
14:53:20|0.00049805
14:53:21|0.00049805
14:53:23|0.00049805
14:53:24|0.00049805
14:53:25|0.00049805
14:53:26|0.00049805
14:53:27|0.00049805
14:53:28|0.00049805
14:53:29|0.00049805
14:53:30|0.00049805
14:53:31|0.00049805
14:53:32|0.00049891
14:53:33|0.0004989
14:53:34|0.0004989
14:53:35|0.0004989
14:53:36|0.0004989
14:53:38|0.0004989
14:53:38|0.0004989
14:53:40|0.0004989
14:53:40|0.0004989
14:53:41|0.0004989
14:53:42|0.0004989
14:53:44|0.0004989
14:53:45|0.0004989
14:53:45|0.0004989
14:53:47|0.00049856
14:53:48|0.00049856
14:53:48|0.00049856
14:53:49|0.00049642
14:53:50|0.00049642
14:53:52|0.0004979
14:53:53|0.0004979
14:53:53|0.0004979
14:53:54|0.0004979
14:53:56|0.0004979
14:53:56|0.0004979
14:53:57|0.0004979
14:53:58|0.0004979
14:54:00|0.0004979
14:54:00|0.0004979
14:54:01|0.0004979
14:54:03|0.0004979
14:54:04|0.0004979
14:54:04|0.0004979
14:54:05|0.0004979
14:54:06|0.0004979
14:54:08|0.0004979
14:54:09|0.0004979
14:54:11|0.0004979
14:54:12|0.0004979
14:54:13|0.0004979
14:54:14|0.0004979
14:54:15|0.0004979
14:54:16|0.0004979
14:54:18|0.0004979
14:54:19|0.00049642
14:54:20|0.00049642
14:54:21|0.00049642
14:54:22|0.00049642
14:54:23|0.00049642
14:54:24|0.00049701
14:54:25|0.00049701
14:54:27|0.00049701
14:54:28|0.00049701
14:54:28|0.00049734
14:54:30|0.00049734
14:54:32|0.00049734
14:54:33|0.00049734
14:54:34|0.00049734
14:54:35|0.00049734
14:54:36|0.00049734
14:54:37|0.00049734
14:54:39|0.00049767
14:54:39|0.00049767
14:54:40|0.00049799
14:54:41|0.00049799
14:54:42|0.00049754
14:54:43|0.00049754
14:54:44|0.00049805
14:54:45|0.00049805
14:54:47|0.00049805
14:54:48|0.00049805
14:54:49|0.00049805
14:54:50|0.00049805
14:54:51|0.00049805
14:54:52|0.00049805
14:54:53|0.00049805
14:54:55|0.00049805
14:54:55|0.00049805
14:54:57|0.00049805
14:54:57|0.00049805
14:54:58|0.00049805
14:55:00|0.00049805
14:55:01|0.00049805
14:55:02|0.00049805
14:55:03|0.00049805
14:55:04|0.00049805
14:55:05|0.00049805
14:55:06|0.00049805
14:55:07|0.00049805
14:55:08|0.00049805
14:55:09|0.00049805
14:55:10|0.00049805
14:55:12|0.00049805
14:55:12|0.00049805
14:55:13|0.00049805
14:55:14|0.00049805
14:55:15|0.00049805
14:55:16|0.00049805
14:55:18|0.00049805
14:55:19|0.00049805
14:55:20|0.00049805
14:55:22|0.00049805
14:55:22|0.00049805
14:55:24|0.00049805
14:55:25|0.00049805
14:55:27|0.00049805
14:55:28|0.00049805
14:55:28|0.00049805
14:55:30|0.00049805
14:55:31|0.00049805
14:55:32|0.00049805
14:55:32|0.00049805
14:55:34|0.00049643
14:55:35|0.00049643
14:55:36|0.00049643
14:55:37|0.00049643
14:55:38|0.00049858
14:55:39|0.00049858
14:55:40|0.00049858
14:55:41|0.00049858
14:55:42|0.00049858
14:55:43|0.00049858
14:55:44|0.00049858
14:55:45|0.00049858
14:55:46|0.00049858
14:55:47|0.00049819
14:55:48|0.00049819
14:55:49|0.00049819
14:55:50|0.00049819
14:55:51|0.00049819
14:55:52|0.00049819
14:55:53|0.00049819
14:55:54|0.00049819
14:55:55|0.00049819
14:55:56|0.00049819
14:55:57|0.00049819
14:55:58|0.00049819
14:55:59|0.00049819
14:56:00|0.00049819
14:56:01|0.00049819
14:56:02|0.00049819
14:56:03|0.00049819
14:56:04|0.00049819
14:56:05|0.00049819
14:56:06|0.00049787
14:56:07|0.00049787
14:56:08|0.00049787
14:56:10|0.00049787
14:56:10|0.00049755
14:56:12|0.00049755
14:56:12|0.00049755
14:56:13|0.00049755
14:56:15|0.00049755
14:56:16|0.00049723
14:56:16|0.00049723
14:56:18|0.00049642
14:56:20|0.00049655
14:56:20|0.00049655
14:56:21|0.00049655
14:56:23|0.00049655
14:56:24|0.00049655
14:56:25|0.00049655
14:56:26|0.00049441
14:56:28|0.00049441
14:56:28|0.00049441
14:56:29|0.00049441
14:56:31|0.00049441
14:56:31|0.00049441
14:56:33|0.00049441
14:56:34|0.00049441
14:56:35|0.00049441
14:56:36|0.00049441
14:56:37|0.00049441
14:56:38|0.00049441
14:56:39|0.00049441
14:56:40|0.00049441
14:56:41|0.00049441
14:56:42|0.00049441
14:56:43|0.00049441
14:56:44|0.00049441
14:56:45|0.00049441
14:56:46|0.00049441
14:56:48|0.00049441
14:56:48|0.00049441
14:56:49|0.00049441
14:56:50|0.00049441
14:56:52|0.00049441
14:56:52|0.0004965
14:56:54|0.0004965
14:56:55|0.0004965
14:56:56|0.0004965
14:56:56|0.0004965
14:56:58|0.0004965
14:56:59|0.00049676
14:56:59|0.00049676
14:57:00|0.00049676
14:57:01|0.00049676
14:57:03|0.00049676
14:57:04|0.00049676
14:57:05|0.00049708
14:57:07|0.00049708
14:57:07|0.00049708
14:57:09|0.00049708
14:57:10|0.00049635
14:57:10|0.00049635
14:57:11|0.00049635
14:57:13|0.00049635
14:57:14|0.00049635
14:57:15|0.00049635
14:57:15|0.00049635
14:57:17|0.00049635
14:57:17|0.00049635
14:57:19|0.00049635
14:57:21|0.00049635
14:57:21|0.00049635
14:57:23|0.00049681
14:57:24|0.00049681
14:57:25|0.00049713
14:57:26|0.00049713
14:57:27|0.00049713
14:57:28|0.00049713
14:57:30|0.00049713
14:57:31|0.00049713
14:57:31|0.00049713
14:57:33|0.00049713
14:57:34|0.00049713
14:57:35|0.00049662
14:57:36|0.00049662
14:57:37|0.00049662
14:57:38|0.00049662
14:57:39|0.00049662
14:57:41|0.00049662
14:57:42|0.00049662
14:57:43|0.00049662
14:57:44|0.00049662
14:57:45|0.00049662
14:57:46|0.00049662
14:57:47|0.00049662
14:57:48|0.00049662
14:57:49|0.00049662
14:57:50|0.00049662
14:57:51|0.00049662
14:57:53|0.00049662
14:57:54|0.00049662
14:57:54|0.00049662
14:57:55|0.00049662
14:57:57|0.00049662
14:57:58|0.00049662
14:57:59|0.00049662
14:57:59|0.00049662
14:58:00|0.00049662
14:58:02|0.00049662
14:58:02|0.00049662
14:58:03|0.00049662
14:58:04|0.00049662
14:58:06|0.00049662
14:58:06|0.00049662
14:58:09|0.00049662
14:58:09|0.00049662
14:58:10|0.00049662
14:58:12|0.00049662
14:58:13|0.00049662
14:58:14|0.00049662
14:58:15|0.00049662
14:58:17|0.00049662
14:58:17|0.00049662
14:58:19|0.00049662
14:58:21|0.00049662
14:58:22|0.00049662
14:58:23|0.00049662
14:58:24|0.00049662
14:58:26|0.00049662
14:58:26|0.00049662
14:58:27|0.00049662
14:58:29|0.00049662
14:58:29|0.00049662
14:58:30|0.00049662
14:58:31|0.00049662
14:58:33|0.00049662
14:58:33|0.00049662
14:58:34|0.00049662
14:58:35|0.00049662
14:58:36|0.00049662
14:58:37|0.00049662
14:58:39|0.00049662
14:58:40|0.00049662
14:58:41|0.00049662
14:58:42|0.00049662
14:58:43|0.00049662
14:58:45|0.00049662
14:58:45|0.00049662
14:58:47|0.00049662
14:58:47|0.00049662
14:58:48|0.00049662
14:58:49|0.00049662
14:58:50|0.00049662
14:58:51|0.00049662
14:58:52|0.00049662
14:58:54|0.00049715
14:58:54|0.00049715
14:58:55|0.00049715
14:58:56|0.00049715
14:58:57|0.00049715
14:58:58|0.00049715
14:58:59|0.00049715
14:59:00|0.00049715
14:59:02|0.00049715
14:59:04|0.00049715
14:59:04|0.00049715
14:59:05|0.00049715
14:59:06|0.00049715
14:59:07|0.00049715
14:59:08|0.00049715
14:59:09|0.00049715
14:59:10|0.00049715
14:59:11|0.00049715
14:59:12|0.00049715
14:59:13|0.00049715
14:59:14|0.00049715
14:59:15|0.00049715
14:59:16|0.00049715
14:59:17|0.00049715
14:59:18|0.00049715
14:59:19|0.00049715
14:59:21|0.00049715
14:59:23|0.00049715
14:59:24|0.00049715
14:59:25|0.00049715
14:59:27|0.00049715
14:59:28|0.00049715
14:59:29|0.00049715
14:59:30|0.00049715
14:59:32|0.00049715
14:59:32|0.00049715
14:59:34|0.00049715
14:59:34|0.00049715
14:59:37|0.00049715
14:59:37|0.00049715
14:59:38|0.00049715
14:59:39|0.00049715
14:59:40|0.00049715
14:59:41|0.0004967
14:59:42|0.0004967
14:59:43|0.0004967
14:59:45|0.0004967
14:59:46|0.0004967
14:59:47|0.0004967
14:59:48|0.0004967
14:59:49|0.0004967
14:59:50|0.0004967
14:59:51|0.0004967
14:59:52|0.0004967
14:59:53|0.0004967
14:59:54|0.0004967
14:59:55|0.0004967
14:59:56|0.0004967
14:59:57|0.0004967
14:59:58|0.0004967
14:59:59|0.0004967
15:00:00|0.0004967
15:00:01|0.0004967
15:00:02|0.00049638
15:00:03|0.00049638
15:00:04|0.00049638
15:00:05|0.00049638
15:00:06|0.00049638
15:00:07|0.00049638
15:00:09|0.00049638
15:00:10|0.00049638
15:00:11|0.00049638
15:00:11|0.00049638
15:00:12|0.00049638
15:00:13|0.00049638
15:00:14|0.00049638
15:00:15|0.00049638
15:00:16|0.00049638
15:00:17|0.00049638
15:00:19|0.00049638
15:00:19|0.00049638
15:00:21|0.00049638
15:00:22|0.00049638
15:00:23|0.00049608
15:00:24|0.00049587
15:00:25|0.00049587
15:00:26|0.00049587
15:00:28|0.00049532
15:00:29|0.00049532
15:00:30|0.00049532
15:00:31|0.00049532
15:00:31|0.00049532
15:00:32|0.00049532
15:00:33|0.00049532
15:00:34|0.00049532
15:00:36|0.00049438
15:00:37|0.00049438
15:00:38|0.00049438
15:00:39|0.00049438
15:00:40|0.00049438
15:00:41|0.00049438
15:00:42|0.00049438
15:00:43|0.00049438
15:00:44|0.00049438
15:00:45|0.00049438
15:00:46|0.00049438
15:00:47|0.00049438
15:00:48|0.00049486
15:00:49|0.00049486
15:00:50|0.00049486
15:00:51|0.00049486
15:00:52|0.00049486
15:00:53|0.00049486
15:00:54|0.00049438
15:00:55|0.00049438
15:00:56|0.00049485
15:00:57|0.00049485
15:00:58|0.00049485
15:00:59|0.00049485
15:01:00|0.00049485
15:01:01|0.00049485
15:01:02|0.00049485
15:01:03|0.00049485
15:01:04|0.00049485
15:01:05|0.00049485
15:01:07|0.00049485
15:01:08|0.00049473
15:01:09|0.00049473
15:01:09|0.00049473
15:01:10|0.00049473
15:01:12|0.00049473
15:01:12|0.00049473
15:01:13|0.00049255
15:01:14|0.00049255
15:01:15|0.00049403
15:01:16|0.00049361
15:01:17|0.00049359
15:01:19|0.00049359
15:01:19|0.00049319
15:01:20|0.00049319
15:01:22|0.00049319
15:01:22|0.00049319
15:01:24|0.00049319
15:01:25|0.00049319
15:01:27|0.00049319
15:01:27|0.00049319
15:01:29|0.00049319
15:01:30|0.00049319
15:01:31|0.00049319
15:01:33|0.00049319
15:01:33|0.00049314
15:01:35|0.00049314
15:01:36|0.00049314
15:01:37|0.00049314
15:01:38|0.00049314
15:01:39|0.00049314
15:01:40|0.00049314
15:01:41|0.00049314
15:01:42|0.00049314
15:01:43|0.00049352
15:01:44|0.00049308
15:01:45|0.00049308
15:01:46|0.00049308
15:01:48|0.00049308
15:01:48|0.00049308
15:01:49|0.00049308
15:01:51|0.00049308
15:01:52|0.00049308
15:01:53|0.00049308
15:01:53|0.00049303
15:01:54|0.00049067
15:01:55|0.00049251
15:01:57|0.00049251
15:01:58|0.00049251
15:01:58|0.00049251
15:02:00|0.00049251
15:02:01|0.00049251
15:02:01|0.00049251
15:02:02|0.00049251
15:02:04|0.00049251
15:02:05|0.00049251
15:02:05|0.00049251
15:02:07|0.00049251
15:02:08|0.00049251
15:02:09|0.00049251
15:02:10|0.00049171
15:02:11|0.00049171
15:02:12|0.00049171
15:02:13|0.00049171
15:02:14|0.00049171
15:02:15|0.00049171
15:02:16|0.00049171
15:02:17|0.00049171
15:02:18|0.00049171
15:02:19|0.00049171
15:02:20|0.00049171
15:02:21|0.00049171
15:02:22|0.00049171
15:02:23|0.0004914
15:02:24|0.0004914
15:02:26|0.0004914
15:02:27|0.0004914
15:02:27|0.0004914
15:02:29|0.0004914
15:02:30|0.0004914
15:02:31|0.0004914
15:02:32|0.00049117
15:02:33|0.00049117
15:02:34|0.00049117
15:02:35|0.00049117
15:02:36|0.00049117
15:02:37|0.00049117
15:02:38|0.00049117
15:02:39|0.00049117
15:02:40|0.00049117
15:02:41|0.00049117
15:02:42|0.00049117
15:02:43|0.00049086
15:02:44|0.00049086
15:02:45|0.00049147
15:02:46|0.00049147
15:02:47|0.00049147
15:02:48|0.00049147
15:02:50|0.00049147
15:02:50|0.00049147
15:02:51|0.00049147
15:02:52|0.00049147
15:02:53|0.00049147
15:02:54|0.00049147
15:02:55|0.00049147
15:02:57|0.00049147
15:02:57|0.00049211
15:02:59|0.00049211
15:02:59|0.00049211
15:03:01|0.00049211
15:03:01|0.00049211
15:03:02|0.00049211
15:03:03|0.00049211
15:03:05|0.00049211
15:03:05|0.00049211
15:03:07|0.00049211
15:03:07|0.00049211
15:03:08|0.00049243
15:03:10|0.00049275
15:03:11|0.00049275
15:03:12|0.00049275
15:03:13|0.00049275
15:03:14|0.00049275
15:03:15|0.00049275
15:03:16|0.00049275
15:03:17|0.00049275
15:03:18|0.00049275
15:03:19|0.00049275
15:03:20|0.00049275
15:03:21|0.00049275
15:03:22|0.00049275
15:03:24|0.00049275
15:03:25|0.00049218
15:03:26|0.00049309
15:03:27|0.00049337
15:03:28|0.00049354
15:03:29|0.00049354
15:03:30|0.00049354
15:03:31|0.00049354
15:03:32|0.00049354
15:03:33|0.00049354
15:03:34|0.00049354
15:03:35|0.00049354
15:03:36|0.00049354
15:03:37|0.00049354
15:03:38|0.00049451
15:03:39|0.00049451
15:03:40|0.00049466
15:03:41|0.00049466
15:03:42|0.00049466
15:03:43|0.00049466
15:03:44|0.00049466
15:03:45|0.00049466
15:03:46|0.00049466
15:03:47|0.00049466
15:03:48|0.00049466
15:03:49|0.00049466
15:03:50|0.00049466
15:03:51|0.00049466
15:03:52|0.00049466
15:03:54|0.00049466
15:03:54|0.00049466
15:03:56|0.00049466
15:03:56|0.00049466
15:03:57|0.00049466
15:03:58|0.00049466
15:04:00|0.00049466
15:04:00|0.00049466
15:04:01|0.00049491
15:04:02|0.00049491
15:04:04|0.00049491
15:04:06|0.00049428
15:04:07|0.00049428
15:04:08|0.00049428
15:04:09|0.00049428
15:04:10|0.00049428
15:04:10|0.00049428
15:04:11|0.00049428
15:04:12|0.00049428
15:04:14|0.00049428
15:04:15|0.00049428
15:04:15|0.00049428
15:04:17|0.00049473
15:04:18|0.00049509
15:04:19|0.00049509
15:04:20|0.00049509
15:04:22|0.00049509
15:04:22|0.00049509
15:04:23|0.00049509
15:04:25|0.00049535
15:04:26|0.00049535
15:04:27|0.00049535
15:04:29|0.00049535
15:04:29|0.00049535
15:04:31|0.00049535
15:04:32|0.00049535
15:04:33|0.00049503
15:04:34|0.00049428
15:04:35|0.00049475
15:04:36|0.00049429
15:04:37|0.00049429
15:04:38|0.0004943
15:04:39|0.0004943
15:04:40|0.0004943
15:04:41|0.0004943
15:04:42|0.0004943
15:04:43|0.0004943
15:04:44|0.00049396
15:04:45|0.00049396
15:04:47|0.00049396
15:04:48|0.00049396
15:04:49|0.00049396
15:04:51|0.00049396
15:04:51|0.00049396
15:04:52|0.00049396
15:04:53|0.00049396
15:04:54|0.00049289
15:04:55|0.00049275
15:04:57|0.00049275
15:04:58|0.00049239
15:04:58|0.00049254
15:04:59|0.00049254
15:05:00|0.00049254
15:05:02|0.00049254
15:05:03|0.00049358
15:05:04|0.00049389
15:05:05|0.00049389
15:05:06|0.00049389
15:05:07|0.00049389
15:05:08|0.00049389
15:05:10|0.00049507
15:05:11|0.0004952
15:05:11|0.0004952
15:05:12|0.0004957
15:05:14|0.00049566
15:05:14|0.00049566
15:05:15|0.00049566
15:05:16|0.00049621
15:05:17|0.00049621
15:05:18|0.00049621
15:05:19|0.00049621
15:05:20|0.00049621
15:05:21|0.00049621
15:05:23|0.00049621
15:05:23|0.00049621
15:05:25|0.00049621
15:05:25|0.00049621
15:05:27|0.00049621
15:05:28|0.00049621
15:05:30|0.00049621
15:05:31|0.00049621
15:05:32|0.00049621
15:05:34|0.00049621
15:05:35|0.00049624
15:05:37|0.00049624
15:05:37|0.00049624
15:05:38|0.00049624
15:05:39|0.00049624
15:05:40|0.00049624
15:05:41|0.00049624
15:05:42|0.00049624
15:05:43|0.00049624
15:05:45|0.00049624
15:05:45|0.00049647
15:05:46|0.00049647
15:05:47|0.00049647
15:05:48|0.00049647
15:05:50|0.00049647
15:05:50|0.0004967
15:05:51|0.00049682
15:05:52|0.00049682
15:05:53|0.00049682
15:05:55|0.00049682
15:05:55|0.00049682
15:05:56|0.00049682
15:05:57|0.00049682
15:05:58|0.00049596
15:05:59|0.00049596
15:06:00|0.00049586
15:06:01|0.00049586
15:06:02|0.00049586
15:06:03|0.00049586
15:06:04|0.00049586
15:06:06|0.00049586
15:06:06|0.00049586
15:06:07|0.00049586
15:06:08|0.00049586
15:06:09|0.00049552
15:06:10|0.00049552
15:06:11|0.00049552
15:06:12|0.00049552
15:06:13|0.00049552
15:06:15|0.0004952
15:06:16|0.0004952
15:06:17|0.0004952
15:06:18|0.0004952
15:06:19|0.0004952
15:06:20|0.0004952
15:06:21|0.0004952
15:06:23|0.00049518
15:06:23|0.0004955
15:06:24|0.0004955
15:06:25|0.00049551
15:06:27|0.00049551
15:06:28|0.00049551
15:06:29|0.00049551
15:06:30|0.00049551
15:06:32|0.00049516
15:06:33|0.00049516
15:06:35|0.00049516
15:06:36|0.00049516
15:06:37|0.00049516
15:06:38|0.00049516
15:06:39|0.00049516
15:06:40|0.00049516
15:06:41|0.00049516
15:06:42|0.00049516
15:06:43|0.00049516
15:06:44|0.00049516
15:06:45|0.00049516
15:06:46|0.00049516
15:06:48|0.00049516
15:06:49|0.00049516
15:06:50|0.00049516
15:06:50|0.00049516
15:06:52|0.00049516
15:06:52|0.00049516
15:06:53|0.00049516
15:06:54|0.00049516
15:06:55|0.00049516
15:06:57|0.00049516
15:06:58|0.00049516
15:06:59|0.00049516
15:07:00|0.00049516
15:07:02|0.00049516
15:07:02|0.00049516
15:07:03|0.00049516
15:07:04|0.00049516
15:07:05|0.00049516
15:07:06|0.00049516
15:07:07|0.00049516
15:07:08|0.00049516
15:07:09|0.00049516
15:07:10|0.00049516
15:07:11|0.00049577
15:07:12|0.00049577
15:07:13|0.00049577
15:07:14|0.00049577
15:07:15|0.00049577
15:07:16|0.00049577
15:07:18|0.00049577
15:07:19|0.00049577
15:07:20|0.00049577
15:07:21|0.00049577
15:07:22|0.00049577
15:07:23|0.00049527
15:07:24|0.00049527
15:07:25|0.00049527
15:07:26|0.00049527
15:07:27|0.00049527
15:07:28|0.00049527
15:07:30|0.00049527
15:07:31|0.00049527
15:07:32|0.00049527
15:07:33|0.00049527
15:07:34|0.00049527
15:07:35|0.00049527
15:07:36|0.00049527
15:07:37|0.00049527
15:07:38|0.00049527
15:07:39|0.00049527
15:07:40|0.00049527
15:07:41|0.00049527
15:07:42|0.00049527
15:07:43|0.00049527
15:07:44|0.00049527
15:07:45|0.00049527
15:07:46|0.00049527
15:07:47|0.00049527
15:07:48|0.00049527
15:07:49|0.00049527
15:07:50|0.00049527
15:07:51|0.00049527
15:07:52|0.00049527
15:07:53|0.00049527
15:07:54|0.00049527
15:07:55|0.00049527
15:07:56|0.00049527
15:07:57|0.00049527
15:07:58|0.00049527
15:07:59|0.00049527
15:08:00|0.00049527
15:08:01|0.00049527
15:08:02|0.00049527
15:08:03|0.00049527
15:08:05|0.00049527
15:08:05|0.00049527
15:08:06|0.00049527
15:08:08|0.00049527
15:08:09|0.00049527
15:08:10|0.00049527
15:08:12|0.00049566
15:08:13|0.00049566
15:08:13|0.00049566
15:08:15|0.00049527
15:08:16|0.00049527
15:08:17|0.00049527
15:08:18|0.00049527
15:08:19|0.00049527
15:08:20|0.00049527
15:08:21|0.00049527
15:08:22|0.00049527
15:08:23|0.00049527
15:08:24|0.00049527
15:08:25|0.00049527
15:08:26|0.00049527
15:08:27|0.00049527
15:08:28|0.00049527
15:08:29|0.00049527
15:08:31|0.00049527
15:08:32|0.00049527
15:08:32|0.00049527
15:08:34|0.00049527
15:08:34|0.0004955
15:08:36|0.0004955
15:08:38|0.0004955
15:08:38|0.0004955
15:08:39|0.0004955
15:08:41|0.0004955
15:08:42|0.0004955
15:08:43|0.0004955
15:08:44|0.0004955
15:08:46|0.0004955
15:08:46|0.0004955
15:08:47|0.0004955
15:08:48|0.0004955
15:08:49|0.0004955
15:08:50|0.0004955
15:08:52|0.0004955
15:08:53|0.0004955
15:08:53|0.0004955
15:08:55|0.0004955
15:08:56|0.0004955
15:08:56|0.0004955
15:08:57|0.0004955
15:08:59|0.0004955
15:09:00|0.0004955
15:09:00|0.0004955
15:09:01|0.0004955
15:09:02|0.0004955
15:09:03|0.0004955
15:09:05|0.0004955
15:09:06|0.0004955
15:09:07|0.0004955
15:09:08|0.0004955
15:09:10|0.0004955
15:09:10|0.0004955
15:09:11|0.0004955
15:09:12|0.00049634
15:09:14|0.00049634
15:09:15|0.00049634
15:09:15|0.00049634
15:09:17|0.00049674
15:09:19|0.00049674
15:09:20|0.00049674
15:09:20|0.00049674
15:09:22|0.00049674
15:09:23|0.00049674
15:09:24|0.00049674
15:09:25|0.00049674
15:09:25|0.00049674
15:09:27|0.00049674
15:09:28|0.00049674
15:09:28|0.00049708
15:09:30|0.00049722
15:09:32|0.00049757
15:09:33|0.00049776
15:09:34|0.00049776
15:09:35|0.00049776
15:09:35|0.00049776
15:09:37|0.00049776
15:09:38|0.00049776
15:09:39|0.00049776
15:09:40|0.00049776
15:09:41|0.00049776
15:09:41|0.00049776
15:09:44|0.00049776
15:09:44|0.00049776
15:09:45|0.00049776
15:09:46|0.00049776
15:09:47|0.00049776
15:09:49|0.00049776
15:09:51|0.00049776
15:09:51|0.00049776
15:09:52|0.00049776
15:09:53|0.00049776
15:09:54|0.00049776
15:09:55|0.00049724
15:09:56|0.00049724
15:09:57|0.00049724
15:09:58|0.000497
15:09:59|0.000497
15:10:00|0.000497
15:10:01|0.000497
15:10:02|0.000497
15:10:03|0.000497
15:10:04|0.000497
15:10:06|0.000497
15:10:07|0.000497
15:10:08|0.000497
15:10:09|0.000497
15:10:10|0.000497
15:10:11|0.000497
15:10:12|0.000497
15:10:13|0.000497
15:10:14|0.000497
15:10:14|0.000497
15:10:16|0.000497
15:10:17|0.000497
15:10:18|0.000497
15:10:19|0.000497
15:10:20|0.000497
15:10:21|0.000497
15:10:21|0.000497
15:10:23|0.000497
15:10:24|0.000497
15:10:25|0.000497
15:10:26|0.000497
15:10:27|0.000497
15:10:28|0.000497
15:10:30|0.000497
15:10:30|0.000497
15:10:32|0.000497
15:10:34|0.000497
15:10:34|0.000497
15:10:36|0.000497
15:10:37|0.000497
15:10:38|0.000497
15:10:39|0.000497
15:10:39|0.000497
15:10:41|0.000497
15:10:42|0.000497
15:10:43|0.000497
15:10:44|0.000497
15:10:45|0.000497
15:10:47|0.000497
15:10:48|0.000497
15:10:49|0.000497
15:10:50|0.000497
15:10:51|0.00049664
15:10:52|0.00049664
15:10:53|0.00049664
15:10:54|0.00049664
15:10:55|0.00049664
15:10:56|0.00049664
15:10:57|0.00049664
15:10:58|0.00049664
15:10:59|0.00049664
15:11:00|0.00049664
15:11:01|0.00049664
15:11:02|0.00049664
15:11:04|0.00049664
15:11:04|0.00049636
15:11:06|0.00049636
15:11:07|0.00049636
15:11:08|0.00049636
15:11:09|0.00049636
15:11:09|0.00049636
15:11:10|0.00049636
15:11:12|0.00049636
15:11:12|0.00049636
15:11:13|0.00049636
15:11:14|0.00049636
15:11:15|0.00049636
15:11:17|0.00049581
15:11:18|0.00049581
15:11:19|0.00049581
15:11:20|0.00049581
15:11:20|0.00049581
15:11:22|0.00049581
15:11:22|0.00049581
15:11:23|0.00049581
15:11:24|0.00049581
15:11:26|0.00049581
15:11:27|0.00049581
15:11:28|0.00049581
15:11:29|0.00049581
15:11:31|0.00049581
15:11:32|0.00049581
15:11:33|0.00049581
15:11:35|0.00049581
15:11:35|0.00049581
15:11:37|0.00049581
15:11:38|0.00049581
15:11:39|0.00049581
15:11:41|0.00049581
15:11:41|0.00049581
15:11:42|0.00049581
15:11:43|0.00049581
15:11:45|0.00049581
15:11:46|0.00049581
15:11:47|0.00049581
15:11:48|0.0004952
15:11:49|0.0004952
15:11:50|0.0004952
15:11:51|0.0004952
15:11:52|0.0004952
15:11:53|0.0004952
15:11:54|0.00049558
15:11:55|0.00049558
15:11:56|0.00049558
15:11:57|0.00049558
15:11:58|0.00049558
15:11:59|0.00049558
15:12:00|0.00049558
15:12:01|0.00049558
15:12:02|0.00049558
15:12:04|0.00049558
15:12:05|0.00049558
15:12:06|0.00049558
15:12:08|0.00049558
15:12:09|0.00049558
15:12:10|0.00049558
15:12:11|0.00049558
15:12:12|0.00049558
15:12:13|0.00049558
15:12:14|0.00049558
15:12:15|0.00049558
15:12:16|0.00049558
15:12:17|0.00049558
15:12:18|0.00049558
15:12:19|0.00049558
15:12:20|0.00049558
15:12:22|0.00049558
15:12:22|0.00049558
15:12:23|0.00049558
15:12:25|0.00049558
15:12:25|0.00049558
15:12:26|0.00049549
15:12:27|0.00049549
15:12:28|0.00049549
15:12:29|0.00049549
15:12:30|0.00049549
15:12:31|0.00049549
15:12:32|0.00049549
15:12:33|0.00049549
15:12:34|0.00049549
15:12:36|0.00049549
15:12:37|0.00049549
15:12:38|0.00049549
15:12:39|0.00049549
15:12:41|0.00049549
15:12:41|0.00049549
15:12:43|0.00049549
15:12:45|0.00049549
15:12:45|0.00049549
15:12:46|0.00049549
15:12:47|0.00049495
15:12:48|0.00049488
15:12:49|0.00049488
15:12:50|0.00049488
15:12:51|0.00049488
15:12:53|0.00049488
15:12:53|0.00049488
15:12:55|0.00049488
15:12:56|0.00049488
15:12:57|0.00049488
15:12:58|0.00049488
15:13:00|0.00049488
15:13:00|0.00049488
15:13:01|0.00049488
15:13:02|0.00049488
15:13:03|0.00049488
15:13:05|0.00049488
15:13:07|0.00049488
15:13:07|0.00049488
15:13:09|0.00049488
15:13:10|0.00049459
15:13:11|0.00049459
15:13:12|0.00049459
15:13:13|0.00049459
15:13:14|0.00049499
15:13:15|0.00049499
15:13:16|0.00049499
15:13:17|0.00049499
15:13:18|0.00049499
15:13:19|0.00049499
15:13:20|0.00049499
15:13:21|0.00049499
15:13:23|0.00049499
15:13:24|0.00049499
15:13:25|0.00049499
15:13:26|0.00049499
15:13:27|0.00049499
15:13:28|0.00049499
15:13:29|0.00049499
15:13:30|0.00049542
15:13:32|0.00049542
15:13:33|0.00049542
15:13:33|0.00049542
15:13:36|0.00049542
15:13:36|0.00049542
15:13:37|0.00049542
15:13:39|0.00049542
15:13:40|0.00049542
15:13:40|0.00049542
15:13:42|0.00049542
15:13:43|0.00049542
15:13:44|0.00049542
15:13:45|0.00049542
15:13:46|0.00049542
15:13:47|0.00049542
15:13:48|0.00049542
15:13:49|0.00049542
15:13:50|0.00049542
15:13:51|0.00049542
15:13:52|0.00049542
15:13:53|0.00049542
15:13:54|0.00049542
15:13:55|0.00049542
15:13:56|0.00049542
15:13:57|0.00049542
15:13:58|0.00049542
15:13:59|0.00049542
15:14:00|0.00049542
15:14:02|0.00049542
15:14:03|0.00049542
15:14:04|0.00049575
15:14:05|0.00049575
15:14:06|0.00049603
15:14:07|0.00049603
15:14:08|0.00049603
15:14:09|0.00049603
15:14:10|0.00049603
15:14:11|0.00049603
15:14:12|0.00049603
15:14:13|0.00049603
15:14:14|0.00049603
15:14:15|0.00049603
15:14:16|0.00049617
15:14:17|0.00049617
15:14:18|0.00049617
15:14:19|0.00049617
15:14:20|0.00049617
15:14:21|0.00049617
15:14:22|0.00049617
15:14:23|0.00049617
15:14:24|0.00049617
15:14:25|0.00049617
15:14:26|0.00049617
15:14:27|0.00049617
15:14:28|0.00049573
15:14:29|0.00049573
15:14:30|0.00049573
15:14:31|0.00049573
15:14:32|0.00049573
15:14:33|0.00049573
15:14:34|0.00049573
15:14:35|0.00049573
15:14:36|0.00049573
15:14:38|0.00049573
15:14:40|0.00049573
15:14:40|0.00049611
15:14:41|0.00049611
15:14:42|0.00049611
15:14:43|0.00049643
15:14:44|0.00049643
15:14:46|0.00049643
15:14:47|0.00049643
15:14:48|0.00049643
15:14:49|0.00049677
15:14:50|0.00049677
15:14:51|0.00049677
15:14:52|0.00049677
15:14:53|0.00049677
15:14:54|0.00049677
15:14:55|0.00049677
15:14:57|0.00049677
15:14:57|0.00049677
15:14:59|0.00049589
15:15:00|0.00049589
15:15:01|0.00049589
15:15:02|0.00049589
15:15:03|0.00049589
15:15:05|0.00049619
15:15:06|0.00049619
15:15:07|0.00049619
15:15:09|0.00049619
15:15:09|0.00049619
15:15:11|0.00049619
15:15:11|0.00049619
15:15:13|0.00049619
15:15:14|0.0004956
15:15:14|0.0004956
15:15:16|0.0004956
15:15:16|0.0004956
15:15:17|0.0004956
15:15:18|0.0004956
15:15:20|0.0004956
15:15:20|0.0004956
15:15:21|0.0004956
15:15:23|0.0004956
15:15:23|0.0004956
15:15:24|0.0004956
15:15:27|0.0004956
15:15:27|0.0004956
15:15:29|0.0004956
15:15:30|0.0004956
15:15:30|0.0004956
15:15:31|0.0004956
15:15:32|0.0004956
15:15:33|0.0004956
15:15:36|0.0004956
15:15:37|0.0004956
15:15:39|0.0004956
15:15:40|0.0004956
15:15:41|0.0004956
15:15:42|0.0004956
15:15:43|0.0004956
15:15:43|0.0004956
15:15:45|0.0004956
15:15:46|0.00049609
15:15:47|0.00049609
15:15:48|0.00049675
15:15:49|0.00049675
15:15:50|0.00049675
15:15:51|0.00049675
15:15:52|0.00049675
15:15:53|0.00049675
15:15:53|0.00049675
15:15:56|0.00049675
15:15:56|0.00049675
15:15:57|0.00049675
15:15:58|0.00049675
15:15:59|0.00049675
15:16:00|0.00049675
15:16:02|0.00049642
15:16:03|0.00049642
15:16:04|0.00049642
15:16:05|0.00049642
15:16:06|0.00049611
15:16:08|0.00049655
15:16:09|0.00049497
15:16:10|0.00049497
15:16:11|0.00049497
15:16:12|0.00049497
15:16:13|0.00049497
15:16:15|0.00049497
15:16:16|0.00049497
15:16:17|0.00049497
15:16:18|0.00049497
15:16:19|0.00049497
15:16:20|0.00049497
15:16:21|0.00049497
15:16:22|0.00049497
15:16:24|0.00049497
15:16:26|0.00049306
15:16:26|0.00049306
15:16:27|0.00049306
15:16:29|0.00049306
15:16:30|0.00049306
15:16:31|0.00049306
15:16:32|0.00049306
15:16:33|0.00049306
15:16:33|0.00049306
15:16:35|0.00049306
15:16:36|0.00049306
15:16:37|0.00049306
15:16:39|0.00049306
15:16:40|0.00049306
15:16:41|0.00049306
15:16:42|0.00049306
15:16:43|0.00049306
15:16:44|0.00049306
15:16:45|0.00049306
15:16:47|0.00049306
15:16:48|0.00049306
15:16:48|0.00049306
15:16:50|0.00049306
15:16:51|0.00049306
15:16:52|0.00049306
15:16:52|0.00049306
15:16:54|0.00049306
15:16:54|0.0004954
15:16:56|0.0004954
15:16:57|0.0004954
15:16:58|0.0004954
15:16:58|0.0004954
15:16:59|0.0004954
15:17:01|0.0004954
15:17:02|0.0004954
15:17:03|0.0004954
15:17:04|0.0004954
15:17:05|0.0004954
15:17:06|0.0004954
15:17:06|0.0004954
15:17:08|0.0004954
15:17:09|0.00049569
15:17:10|0.00049527
15:17:11|0.00049527
15:17:12|0.00049527
15:17:13|0.00049527
15:17:14|0.00049527
15:17:15|0.00049527
15:17:16|0.00049527
15:17:17|0.00049527
15:17:18|0.00049527
15:17:19|0.00049527
15:17:20|0.00049527
15:17:21|0.00049527
15:17:22|0.00049527
15:17:23|0.00049527
15:17:24|0.00049527
15:17:25|0.00049527
15:17:26|0.00049527
15:17:27|0.00049527
15:17:28|0.00049527
15:17:29|0.00049527
15:17:30|0.00049527
15:17:31|0.00049527
15:17:32|0.00049527
15:17:33|0.00049527
15:17:34|0.00049527
15:17:36|0.00049527
15:17:37|0.00049527
15:17:37|0.00049527
15:17:39|0.00049527
15:17:40|0.00049527
15:17:41|0.00049527
15:17:42|0.00049527
15:17:43|0.00049527
15:17:44|0.00049493
15:17:45|0.00049465
15:17:46|0.00049465
15:17:47|0.00049465
15:17:48|0.00049465
15:17:49|0.00049465
15:17:50|0.00049465
15:17:51|0.00049465
15:17:52|0.00049465
15:17:53|0.00049465
15:17:54|0.00049465
15:17:55|0.00049465
15:17:56|0.00049465
15:17:57|0.00049465
15:17:59|0.00049465
15:18:00|0.00049465
15:18:01|0.00049465
15:18:01|0.00049465
15:18:03|0.00049465
15:18:03|0.00049465
15:18:05|0.00049465
15:18:06|0.00049465
15:18:07|0.00049465
15:18:08|0.00049465
15:18:09|0.00049465
15:18:10|0.00049465
15:18:12|0.00049347
15:18:12|0.00049347
15:18:13|0.00049313
15:18:15|0.00049313
15:18:15|0.00049313
15:18:17|0.00049313
15:18:17|0.00049313
15:18:19|0.00049313
15:18:20|0.00049313
15:18:20|0.00049313
15:18:22|0.00049313
15:18:22|0.00049313
15:18:24|0.00049313
15:18:25|0.00049313
15:18:26|0.00049279
15:18:27|0.00049279
15:18:28|0.00049279
15:18:29|0.00049279
15:18:30|0.00049279
15:18:31|0.00049279
15:18:32|0.00049279
15:18:33|0.00049279
15:18:34|0.00049279
15:18:35|0.00049279
15:18:36|0.00049279
15:18:37|0.00049279
15:18:38|0.00049279
15:18:39|0.00049279
15:18:40|0.00049279
15:18:42|0.00049279
15:18:42|0.00049279
15:18:44|0.00049279
15:18:45|0.00049279
15:18:47|0.00049279
15:18:47|0.00049279
15:18:49|0.00049279
15:18:50|0.00049279
15:18:51|0.00049239
15:18:52|0.00049239
15:18:53|0.00049239
15:18:54|0.00049292
15:18:55|0.00049292
15:18:56|0.00049292
15:18:57|0.00049292
15:18:58|0.00049292
15:18:59|0.00049292
15:19:00|0.00049292
15:19:01|0.00049292
15:19:02|0.00049292
15:19:04|0.00049292
15:19:04|0.00049292
15:19:06|0.00049292
15:19:06|0.00049292
15:19:07|0.00049292
15:19:09|0.00049292
15:19:09|0.00049292
15:19:10|0.00049292
15:19:12|0.00049292
15:19:13|0.0004925
15:19:14|0.00049208
15:19:15|0.00049132
15:19:16|0.00049164
15:19:17|0.00049164
15:19:18|0.00049164
15:19:20|0.00049164
15:19:20|0.00049164
15:19:21|0.00049164
15:19:23|0.00049164
15:19:23|0.00049164
15:19:25|0.00049164
15:19:27|0.00049164
15:19:27|0.00049164
15:19:28|0.00049164
15:19:29|0.00049164
15:19:30|0.00049164
15:19:32|0.00049164
15:19:32|0.00049164
15:19:33|0.00049164
15:19:35|0.00049164
15:19:35|0.00049164
15:19:36|0.00049164
15:19:38|0.00049164
15:19:38|0.00049164
15:19:39|0.00049164
15:19:41|0.00049164
15:19:42|0.00049164
15:19:44|0.00049164
15:19:45|0.00049164
15:19:46|0.00049164
15:19:47|0.00049164
15:19:49|0.00049164
15:19:50|0.00049164
15:19:51|0.00049164
15:19:53|0.00049164
15:19:54|0.00049164
15:19:54|0.00049164
15:19:56|0.00049164
15:19:57|0.00049164
15:19:58|0.00049164
15:19:58|0.00049164
15:19:59|0.00049164
15:20:01|0.00049164
15:20:01|0.00049164
15:20:03|0.00049164
15:20:04|0.00049164
15:20:05|0.00049204
15:20:06|0.00049204
15:20:08|0.00049204
15:20:09|0.00049204
15:20:10|0.00049204
15:20:11|0.00049204
15:20:11|0.00049204
15:20:12|0.00049204
15:20:13|0.00049267
15:20:15|0.00049267
15:20:16|0.00049267
15:20:17|0.00049267
15:20:18|0.00049267
15:20:19|0.00049342
15:20:20|0.00049342
15:20:21|0.00049342
15:20:22|0.00049342
15:20:23|0.00049271
15:20:24|0.00049246
15:20:25|0.00049246
15:20:26|0.00049246
15:20:27|0.00049246
15:20:28|0.00049246
15:20:30|0.00049246
15:20:31|0.00049246
15:20:31|0.00049246
15:20:33|0.00049246
15:20:34|0.00049246
15:20:35|0.00049212
15:20:36|0.00049212
15:20:37|0.00049212
15:20:37|0.00049261
15:20:39|0.00049261
15:20:40|0.00049261
15:20:41|0.00049261
15:20:42|0.00049261
15:20:44|0.00049261
15:20:45|0.00049261
15:20:46|0.00049311
15:20:47|0.00049311
15:20:48|0.00049311
15:20:49|0.00049311
15:20:51|0.00049311
15:20:52|0.00049311
15:20:53|0.00049311
15:20:54|0.00049311
15:20:55|0.00049311
15:20:56|0.00049311
15:20:58|0.00049311
15:20:59|0.00049311
15:21:00|0.00049311
15:21:01|0.00049311
15:21:02|0.00049311
15:21:03|0.00049311
15:21:04|0.00049311
15:21:06|0.00049311
15:21:07|0.00049311
15:21:08|0.00049311
15:21:08|0.00049311
15:21:09|0.00049311
15:21:11|0.00049311
15:21:12|0.00049311
15:21:12|0.00049311
15:21:14|0.00049311
15:21:15|0.00049311
15:21:16|0.00049311
15:21:16|0.00049311
15:21:17|0.00049311
15:21:18|0.00049311
15:21:19|0.00049311
15:21:21|0.00049311
15:21:21|0.00049279
15:21:23|0.00049287
15:21:24|0.00049287
15:21:25|0.00049287
15:21:26|0.00049287
15:21:27|0.00049287
15:21:28|0.00049287
15:21:29|0.00049287
15:21:30|0.00049287
15:21:31|0.00049287
15:21:32|0.00049287
15:21:33|0.00049287
15:21:34|0.00049287
15:21:35|0.00049287
15:21:36|0.00049246
15:21:37|0.00049246
15:21:38|0.00049246
15:21:39|0.00049246
15:21:40|0.00049246
15:21:41|0.00049246
15:21:42|0.00049246
15:21:44|0.00049246
15:21:45|0.00049246
15:21:46|0.00049246
15:21:47|0.0004929
15:21:49|0.0004929
15:21:50|0.0004929
15:21:51|0.0004929
15:21:51|0.0004929
15:21:53|0.0004929
15:21:53|0.0004929
15:21:55|0.0004929
15:21:56|0.0004929
15:21:56|0.0004929
15:21:58|0.0004929
15:21:59|0.0004929
15:22:00|0.0004929
15:22:01|0.0004929
15:22:02|0.0004929
15:22:03|0.0004929
15:22:05|0.00049336
15:22:06|0.00049336
15:22:07|0.00049336
15:22:08|0.00049336
15:22:10|0.00049336
15:22:10|0.00049336
15:22:11|0.00049336
15:22:12|0.00049336
15:22:13|0.00049336
15:22:15|0.00049336
15:22:16|0.00049336
15:22:16|0.00049367
15:22:18|0.00049399
15:22:19|0.00049399
15:22:19|0.00049399
15:22:20|0.00049399
15:22:22|0.00049399
15:22:22|0.00049399
15:22:24|0.00049399
15:22:25|0.00049399
15:22:25|0.00049399
15:22:27|0.00049399
15:22:27|0.00049399
15:22:29|0.00049399
15:22:30|0.00049399
15:22:31|0.00049399
15:22:31|0.00049399
15:22:32|0.00049399
15:22:34|0.00049399
15:22:35|0.00049394
15:22:35|0.00049394
15:22:36|0.00049394
15:22:37|0.00049394
15:22:39|0.00049394
15:22:40|0.00049394
15:22:41|0.00049394
15:22:42|0.00049394
15:22:43|0.00049394
15:22:44|0.00049394
15:22:46|0.00049394
15:22:47|0.00049394
15:22:48|0.00049394
15:22:49|0.00049394
15:22:50|0.00049394
15:22:51|0.00049394
15:22:52|0.00049394
15:22:54|0.00049394
15:22:54|0.00049394
15:22:55|0.00049394
15:22:56|0.00049394
15:22:57|0.00049394
15:22:58|0.00049394
15:23:00|0.00049394
15:23:00|0.00049394
15:23:01|0.00049394
15:23:02|0.00049394
15:23:03|0.00049394
15:23:05|0.00049394
15:23:06|0.00049394
15:23:08|0.00049394
15:23:09|0.00049394
15:23:09|0.00049394
15:23:11|0.00049394
15:23:12|0.00049438
15:23:12|0.00049438
15:23:13|0.00049438
15:23:14|0.00049438
15:23:15|0.00049438
15:23:16|0.00049438
15:23:18|0.00049438
15:23:19|0.00049438
15:23:20|0.00049438
15:23:21|0.00049438
15:23:22|0.00049438
15:23:23|0.00049438
15:23:24|0.00049438
15:23:25|0.00049438
15:23:26|0.00049438
15:23:27|0.00049438
15:23:28|0.00049438
15:23:29|0.00049438
15:23:31|0.00049396
15:23:32|0.00049396
15:23:34|0.00049396
15:23:34|0.00049396
15:23:35|0.00049396
15:23:36|0.00049396
15:23:37|0.00049396
15:23:38|0.00049396
15:23:39|0.00049396
15:23:40|0.00049396
15:23:41|0.00049396
15:23:42|0.00049396
15:23:43|0.00049396
15:23:44|0.00049396
15:23:45|0.00049396
15:23:47|0.00049396
15:23:48|0.00049396
15:23:50|0.00049396
15:23:50|0.00049396
15:23:51|0.00049396
15:23:52|0.00049396
15:23:53|0.00049396
15:23:54|0.00049396
15:23:56|0.00049396
15:23:56|0.00049396
15:23:57|0.00049396
15:23:58|0.00049396
15:23:59|0.00049396
15:24:01|0.00049396
15:24:01|0.0004947
15:24:02|0.0004947
15:24:04|0.00049467
15:24:05|0.00049467
15:24:06|0.00049467
15:24:07|0.00049467
15:24:08|0.00049467
15:24:09|0.00049467
15:24:10|0.00049467
15:24:11|0.00049467
15:24:12|0.00049467
15:24:13|0.00049467
15:24:14|0.00049467
15:24:15|0.00049467
15:24:16|0.00049433
15:24:17|0.00049433
15:24:18|0.00049433
15:24:19|0.00049433
15:24:20|0.00049433
15:24:21|0.00049433
15:24:22|0.00049433
15:24:23|0.00049433
15:24:24|0.00049374
15:24:25|0.00049374
15:24:26|0.00049374
15:24:28|0.00049374
15:24:28|0.00049374
15:24:29|0.00049374
15:24:30|0.00049374
15:24:32|0.00049374
15:24:32|0.00049374
15:24:33|0.00049374
15:24:34|0.00049374
15:24:36|0.00049374
15:24:36|0.00049374
15:24:38|0.00049374
15:24:38|0.00049374
15:24:40|0.00049374
15:24:42|0.00049374
15:24:42|0.00049374
15:24:43|0.00049374
15:24:45|0.00049359
15:24:47|0.000494
15:24:48|0.000494
15:24:49|0.000494
15:24:49|0.000494
15:24:51|0.000494
15:24:53|0.000494
15:24:53|0.00049496
15:24:54|0.00049515
15:24:55|0.00049515
15:24:56|0.00049515
15:24:57|0.00049515
15:24:59|0.00049515
15:25:01|0.00049515
15:25:01|0.00049515
15:25:02|0.00049515
15:25:03|0.00049515
15:25:04|0.00049515
15:25:05|0.00049515
15:25:06|0.00049515
15:25:07|0.00049515
15:25:08|0.00049515
15:25:09|0.00049515
15:25:10|0.00049515
15:25:11|0.00049515
15:25:12|0.00049515
15:25:13|0.00049515
15:25:14|0.00049515
15:25:15|0.00049515
15:25:16|0.00049515
15:25:17|0.00049515
15:25:18|0.00049515
15:25:20|0.00049515
15:25:20|0.00049515
15:25:22|0.00049515
15:25:23|0.00049515
15:25:24|0.00049515
15:25:25|0.00049515
15:25:26|0.00049489
15:25:28|0.00049446
15:25:28|0.00049446
15:25:29|0.00049446
15:25:30|0.00049408
15:25:31|0.00049393
15:25:32|0.0004928
15:25:33|0.00049352
15:25:34|0.00049352
15:25:35|0.00049352
15:25:36|0.00049352
15:25:38|0.00049387
15:25:39|0.00049387
15:25:40|0.00049387
15:25:41|0.00049387
15:25:42|0.00049387
15:25:44|0.00049387
15:25:45|0.00049387
15:25:46|0.00049387
15:25:48|0.00049387
15:25:49|0.00049387
15:25:50|0.00049387
15:25:51|0.00049387
15:25:52|0.00049387
15:25:53|0.00049387
15:25:55|0.00049387
15:25:56|0.00049387
15:25:57|0.00049387
15:25:58|0.00049387
15:25:58|0.00049387
15:25:59|0.00049387
15:26:00|0.00049387
15:26:01|0.00049387
15:26:02|0.00049387
15:26:03|0.00049387
15:26:05|0.00049387
15:26:05|0.00049387
15:26:07|0.00049387
15:26:07|0.00049421
15:26:08|0.00049449
15:26:10|0.00049476
15:26:11|0.00049476
15:26:12|0.00049476
15:26:13|0.00049476
15:26:15|0.00049476
15:26:16|0.00049476
15:26:16|0.00049476
15:26:17|0.00049476
15:26:19|0.00049476
15:26:19|0.00049476
15:26:20|0.00049476
15:26:21|0.00049476
15:26:23|0.00049476
15:26:24|0.00049476
15:26:24|0.00049476
15:26:26|0.00049476
15:26:27|0.00049476
15:26:28|0.00049476
15:26:29|0.00049476
15:26:30|0.00049476
15:26:31|0.00049476
15:26:32|0.00049476
15:26:33|0.00049476
15:26:34|0.00049476
15:26:35|0.00049476
15:26:36|0.00049476
15:26:37|0.00049476
15:26:38|0.00049476
15:26:39|0.00049476
15:26:40|0.00049476
15:26:41|0.00049476
15:26:42|0.00049476
15:26:43|0.00049476
15:26:44|0.00049476
15:26:45|0.00049517
15:26:46|0.00049517
15:26:47|0.00049476
15:26:49|0.00049476
15:26:49|0.00049517
15:26:51|0.00049517
15:26:52|0.000495
15:26:53|0.000495
15:26:54|0.000495
15:26:55|0.000495
15:26:57|0.000495
15:26:59|0.000495
15:26:59|0.000495
15:27:00|0.000495
15:27:01|0.000495
15:27:02|0.000495
15:27:03|0.000495
15:27:04|0.000495
15:27:05|0.000495
15:27:07|0.000495
15:27:08|0.000495
15:27:09|0.000495
15:27:10|0.000495
15:27:11|0.000495
15:27:12|0.000495
15:27:13|0.000495
15:27:14|0.000495
15:27:15|0.000495
15:27:16|0.000495
15:27:17|0.000495
15:27:18|0.000495
15:27:20|0.000495
15:27:20|0.000495
15:27:21|0.000495
15:27:22|0.000495
15:27:23|0.000495
15:27:25|0.000495
15:27:26|0.000495
15:27:27|0.000495
15:27:28|0.000495
15:27:29|0.000495
15:27:31|0.000495
15:27:31|0.000495
15:27:32|0.000495
15:27:34|0.000495
15:27:35|0.000495
15:27:35|0.000495
15:27:37|0.000495
15:27:37|0.000495
15:27:39|0.000495
15:27:39|0.000495
15:27:41|0.000495
15:27:42|0.000495
15:27:43|0.000495
15:27:44|0.000495
15:27:44|0.000495
15:27:45|0.000495
15:27:46|0.000495
15:27:48|0.000495
15:27:49|0.000495
15:27:51|0.000495
15:27:52|0.000495
15:27:53|0.000495
15:27:54|0.000495
15:27:55|0.000495
15:27:57|0.000495
15:27:58|0.000495
15:27:58|0.000495
15:28:00|0.000495
15:28:00|0.000495
15:28:01|0.000495
15:28:03|0.000495
15:28:04|0.000495
15:28:04|0.000495
15:28:06|0.000495
15:28:07|0.000495
15:28:08|0.000495
15:28:09|0.000495
15:28:10|0.000495
15:28:11|0.000495
15:28:12|0.000495
15:28:13|0.000495
15:28:14|0.000495
15:28:16|0.00049459
15:28:16|0.00049459
15:28:17|0.00049459
15:28:19|0.00049459
15:28:20|0.00049459
15:28:21|0.00049459
15:28:22|0.00049459
15:28:23|0.00049459
15:28:24|0.00049434
15:28:24|0.00049434
15:28:25|0.00049473
15:28:26|0.00049473
15:28:28|0.00049473
15:28:29|0.00049473
15:28:29|0.00049473
15:28:30|0.00049473
15:28:31|0.00049473
15:28:33|0.00049473
15:28:33|0.00049508
15:28:34|0.00049508
15:28:36|0.00049508
15:28:36|0.00049508
15:28:38|0.00049508
15:28:38|0.00049508
15:28:39|0.00049508
15:28:40|0.00049508
15:28:42|0.00049508
15:28:43|0.00049508
15:28:44|0.00049508
15:28:45|0.00049508
15:28:46|0.00049508
15:28:47|0.00049508
15:28:48|0.00049508
15:28:49|0.00049508
15:28:50|0.00049508
15:28:51|0.00049508
15:28:52|0.00049508
15:28:54|0.00049508
15:28:55|0.00049508
15:28:56|0.00049508
15:28:57|0.00049508
15:28:57|0.00049508
15:28:59|0.00049508
15:29:00|0.00049508
15:29:01|0.00049508
15:29:02|0.00049508
15:29:02|0.00049508
15:29:04|0.00049539
15:29:06|0.00049539
15:29:06|0.00049539
15:29:07|0.00049539
15:29:08|0.00049539
15:29:09|0.00049539
15:29:10|0.00049539
15:29:11|0.00049539
15:29:12|0.00049498
15:29:13|0.00049498
15:29:14|0.00049498
15:29:15|0.00049498
15:29:16|0.00049498
15:29:17|0.00049498
15:29:18|0.00049498
15:29:19|0.00049498
15:29:21|0.00049498
15:29:21|0.00049498
15:29:23|0.00049498
15:29:24|0.00049498
15:29:25|0.00049498
15:29:26|0.00049498
15:29:27|0.00049498
15:29:28|0.00049498
15:29:29|0.00049498
15:29:30|0.00049498
15:29:31|0.00049498
15:29:32|0.00049498
15:29:33|0.00049498
15:29:33|0.00049498
15:29:35|0.00049498
15:29:35|0.00049498
15:29:36|0.00049498
15:29:37|0.00049498
15:29:39|0.00049498
15:29:41|0.00049498
15:29:41|0.00049498
15:29:42|0.00049498
15:29:43|0.00049498
15:29:44|0.00049498
15:29:45|0.00049498
15:29:47|0.00049498
15:29:47|0.00049498
15:29:49|0.00049465
15:29:50|0.00049421
15:29:51|0.00049421
15:29:52|0.00049421
15:29:53|0.00049421
15:29:55|0.00049421
15:29:56|0.00049421
15:29:57|0.00049421
15:29:58|0.00049421
15:29:59|0.00049421
15:29:59|0.00049421
15:30:01|0.00049421
15:30:01|0.00049421
15:30:03|0.00049421
15:30:04|0.00049421
15:30:06|0.00049421
15:30:07|0.00049414
15:30:08|0.00049414
15:30:10|0.00049414
15:30:10|0.00049414
15:30:12|0.00049414
15:30:13|0.00049414
15:30:14|0.00049414
15:30:14|0.00049414
15:30:16|0.00049414
15:30:16|0.00049414
15:30:18|0.00049414
15:30:19|0.00049414
15:30:20|0.00049414
15:30:21|0.00049414
15:30:22|0.00049414
15:30:23|0.00049414
15:30:24|0.00049414
15:30:25|0.00049414
15:30:26|0.00049414
15:30:26|0.00049414
15:30:28|0.00049414
15:30:29|0.00049452
15:30:30|0.00049452
15:30:30|0.00049452
15:30:32|0.00049345
15:30:32|0.00049345
15:30:34|0.00049345
15:30:35|0.00049361
15:30:35|0.00049361
15:30:37|0.00049361
15:30:39|0.00049361
15:30:39|0.00049361
15:30:41|0.00049361
15:30:42|0.00049361
15:30:43|0.00049361
15:30:44|0.00049361
15:30:45|0.00049361
15:30:46|0.00049361
15:30:47|0.00049361
15:30:48|0.00049361
15:30:49|0.00049361
15:30:50|0.00049361
15:30:51|0.00049361
15:30:52|0.00049361
15:30:53|0.00049407
15:30:55|0.00049407
15:30:55|0.00049407
15:30:57|0.00049165
15:30:58|0.00049165
15:30:59|0.00049165
15:31:00|0.00049165
15:31:01|0.00049165
15:31:02|0.00049165
15:31:04|0.00049165
15:31:05|0.00049165
15:31:06|0.00049165
15:31:07|0.00049165
15:31:08|0.00049165
15:31:09|0.00049165
15:31:09|0.00049165
15:31:11|0.00049407
15:31:12|0.00049359
15:31:13|0.00049359
15:31:14|0.00049359
15:31:15|0.00049359
15:31:16|0.00049359
15:31:17|0.00049359
15:31:18|0.00049359
15:31:19|0.00049359
15:31:21|0.00049359
15:31:22|0.00049359
15:31:22|0.00049359
15:31:23|0.00049307
15:31:25|0.00049307
15:31:25|0.00049307
15:31:27|0.00049307
15:31:28|0.00049307
15:31:28|0.00049307
15:31:29|0.00049307
15:31:31|0.00049307
15:31:32|0.00049307
15:31:33|0.00049307
15:31:34|0.00049307
15:31:35|0.00049307
15:31:36|0.00049307
15:31:37|0.00049307
15:31:39|0.00049307
15:31:40|0.00049307
15:31:41|0.00049307
15:31:42|0.00049307
15:31:43|0.00049307
15:31:43|0.00049307
15:31:45|0.00049307
15:31:46|0.00049307
15:31:47|0.00049307
15:31:47|0.00049307
15:31:48|0.00049307
15:31:50|0.00049307
15:31:50|0.00049307
15:31:51|0.00049307
15:31:53|0.00049307
15:31:54|0.00049238
15:31:55|0.0004923
15:31:56|0.00049185
15:31:57|0.00049196
15:31:58|0.00049196
15:31:59|0.00049196
15:32:00|0.00049196
15:32:00|0.00049196
15:32:03|0.00049086
15:32:04|0.00049086
15:32:05|0.00049086
15:32:06|0.00049086
15:32:08|0.00049086
15:32:08|0.00049086
15:32:10|0.00049086
15:32:10|0.0004915
15:32:11|0.0004915
15:32:12|0.0004915
15:32:14|0.0004915
15:32:15|0.0004915
15:32:16|0.0004915
15:32:17|0.0004915
15:32:18|0.0004915
15:32:19|0.0004915
15:32:20|0.0004915
15:32:21|0.0004915
15:32:22|0.00049182
15:32:23|0.00049212
15:32:24|0.00049212
15:32:25|0.00049212
15:32:26|0.00049212
15:32:27|0.00049212
15:32:28|0.00049212
15:32:29|0.00049212
15:32:30|0.00049212
15:32:31|0.00049212
15:32:33|0.00049212
15:32:33|0.00049212
15:32:34|0.00049212
15:32:35|0.00049217
15:32:36|0.00049217
15:32:37|0.00049217
15:32:39|0.00049217
15:32:40|0.00049217
15:32:41|0.00049248
15:32:42|0.00049279
15:32:43|0.00049279
15:32:45|0.00049332
15:32:45|0.00049332
15:32:47|0.00049337
15:32:48|0.00049359
15:32:49|0.00049359
15:32:50|0.00049359
15:32:50|0.00049299
15:32:52|0.00049299
15:32:53|0.00049299
15:32:54|0.00049299
15:32:56|0.00049299
15:32:57|0.00049299
15:32:58|0.00049365
15:33:00|0.00049385
15:33:01|0.00049409
15:33:02|0.00049409
15:33:03|0.00049451
15:33:04|0.00049469
15:33:05|0.00049469
15:33:07|0.00049397
15:33:08|0.00049372
15:33:10|0.00049353
15:33:10|0.00049353
15:33:11|0.00049353
15:33:13|0.00049427
15:33:14|0.00049468
15:33:15|0.00049468
15:33:16|0.00049468
15:33:17|0.00049468
15:33:18|0.00049526
15:33:19|0.00049526
15:33:19|0.00049526
15:33:21|0.00049526
15:33:22|0.0004954
15:33:23|0.0004954
15:33:24|0.00049554
15:33:25|0.00049575
15:33:26|0.00049575
15:33:26|0.00049575
15:33:29|0.00049575
15:33:29|0.00049575
15:33:31|0.00049507
15:33:32|0.00049507
15:33:32|0.00049459
15:33:34|0.0004929
15:33:35|0.0004929
15:33:36|0.0004929
15:33:37|0.0004929
15:33:37|0.0004929
15:33:38|0.0004929
15:33:40|0.0004929
15:33:41|0.0004929
15:33:42|0.0004929
15:33:42|0.0004929
15:33:44|0.0004929
15:33:46|0.0004929
15:33:46|0.0004929
15:33:47|0.0004929
15:33:48|0.0004929
15:33:49|0.0004929
15:33:50|0.0004929
15:33:51|0.0004929
15:33:52|0.0004929
15:33:53|0.0004929
15:33:55|0.0004929
15:33:56|0.0004929
15:33:57|0.0004929
15:33:59|0.00049404
15:33:59|0.00049404
15:34:00|0.00049404
15:34:02|0.00049404
15:34:03|0.00049404
15:34:04|0.00049404
15:34:06|0.00049404
15:34:07|0.00049404
15:34:08|0.00049404
15:34:08|0.00049404
15:34:10|0.00049404
15:34:11|0.00049404
15:34:12|0.00049404
15:34:13|0.0004952
15:34:14|0.0004952
15:34:15|0.0004952
15:34:16|0.0004952
15:34:17|0.0004952
15:34:18|0.0004952
15:34:20|0.0004952
15:34:20|0.0004952
15:34:21|0.0004952
15:34:23|0.0004952
15:34:23|0.0004952
15:34:25|0.0004952
15:34:25|0.0004952
15:34:27|0.0004952
15:34:28|0.0004952
15:34:28|0.00049388
15:34:29|0.00049388
15:34:31|0.00049388
15:34:31|0.00049373
15:34:32|0.00049373
15:34:34|0.00049374
15:34:35|0.00049374
15:34:36|0.00049374
15:34:36|0.00049374
15:34:37|0.00049374
15:34:39|0.00049374
15:34:40|0.00049374
15:34:41|0.00049374
15:34:42|0.00049374
15:34:43|0.00049374
15:34:44|0.00049374
15:34:45|0.00049374
15:34:46|0.00049374
15:34:47|0.00049374
15:34:48|0.00049374
15:34:49|0.00049374
15:34:50|0.00049374
15:34:51|0.00049299
15:34:52|0.00049299
15:34:53|0.00049299
15:34:54|0.00049239
15:34:55|0.00049245
15:34:57|0.00049231
15:34:57|0.00049231
15:34:59|0.00049231
15:35:01|0.00049222
15:35:02|0.00049222
15:35:03|0.00049222
15:35:05|0.00049222
15:35:05|0.00049222
15:35:07|0.00049222
15:35:08|0.00049222
15:35:09|0.00049222
15:35:10|0.00049253
15:35:11|0.00049253
15:35:13|0.00049253
15:35:14|0.00049292
15:35:15|0.00049292
15:35:17|0.00049292
15:35:18|0.00049292
15:35:19|0.00049292
15:35:20|0.00049292
15:35:22|0.00049292
15:35:22|0.00049292
15:35:23|0.00049292
15:35:24|0.00049292
15:35:25|0.00049292
15:35:27|0.00049292
15:35:28|0.00049292
15:35:28|0.00049292
15:35:30|0.00049292
15:35:31|0.00049292
15:35:32|0.00049292
15:35:33|0.00049292
15:35:34|0.00049292
15:35:35|0.00049292
15:35:36|0.00049292
15:35:37|0.00049292
15:35:38|0.00049292
15:35:39|0.00049341
15:35:40|0.00049341
15:35:41|0.00049341
15:35:42|0.00049341
15:35:43|0.00049341
15:35:44|0.00049341
15:35:46|0.00049341
15:35:46|0.00049405
15:35:48|0.00049405
15:35:49|0.00049405
15:35:50|0.00049405
15:35:51|0.00049405
15:35:52|0.00049405
15:35:53|0.00049405
15:35:54|0.00049405
15:35:55|0.00049405
15:35:56|0.00049353
15:35:58|0.00049321
15:35:58|0.00049321
15:35:59|0.00049321
15:36:01|0.00049321
15:36:02|0.00049321
15:36:03|0.00049321
15:36:04|0.00049321
15:36:06|0.00049321
15:36:06|0.00048885
15:36:07|0.00048885
15:36:08|0.00048885
15:36:09|0.00048885
15:36:10|0.00048885
15:36:11|0.00048885
15:36:12|0.00049284
15:36:13|0.00049284
15:36:14|0.00049284
15:36:16|0.00049284
15:36:17|0.00049284
15:36:19|0.00049351
15:36:19|0.00049351
15:36:20|0.00049351
15:36:21|0.00049351
15:36:22|0.00049491
15:36:23|0.00049491
15:36:24|0.00049457
15:36:26|0.00049504
15:36:27|0.00049504
15:36:28|0.00049433
15:36:29|0.00049433
15:36:30|0.00049433
15:36:31|0.00049405
15:36:32|0.00049414
15:36:33|0.00049242
15:36:35|0.00049242
15:36:35|0.00049242
15:36:37|0.00049428
15:36:38|0.00049428
15:36:39|0.00049428
15:36:40|0.00049428
15:36:41|0.00049639
15:36:42|0.00049478
15:36:43|0.00049667
15:36:44|0.00049722
15:36:45|0.00049725
15:36:46|0.00049552
15:36:48|0.00049552
15:36:48|0.00049552
15:36:49|0.00049552
15:36:51|0.00049675
15:36:51|0.00049693
15:36:53|0.00049802
15:36:54|0.00049552
15:36:54|0.00049552
15:36:55|0.00049552
15:36:57|0.00049552
15:36:58|0.00049789
15:36:59|0.00049633
15:37:00|0.00049633
15:37:01|0.00049575
15:37:03|0.00049845
15:37:04|0.00049845
15:37:05|0.00049845
15:37:06|0.00049845
15:37:08|0.0004963
15:37:09|0.00049629
15:37:09|0.00049629
15:37:11|0.00049802
15:37:12|0.00049752
15:37:14|0.00049826
15:37:15|0.00049826
15:37:15|0.00049826
15:37:16|0.00049826
15:37:17|0.00049878
15:37:18|0.00049802
15:37:19|0.00049802
15:37:20|0.00049703
15:37:21|0.00049722
15:37:22|0.00050001
15:37:23|0.0005001
15:37:24|0.0005001
15:37:25|0.0005001
15:37:26|0.00049548
15:37:27|0.00049548
15:37:28|0.00049548
15:37:30|0.00049548
15:37:30|0.00049548
15:37:31|0.00049972
15:37:32|0.00049993
15:37:33|0.00049816
15:37:35|0.00049791
15:37:36|0.00049791
15:37:36|0.00049791
15:37:37|0.00049791
15:37:38|0.00049703
15:37:39|0.00049548
15:37:40|0.00049311
15:37:41|0.00049922
15:37:42|0.00049922
15:37:43|0.00049922
15:37:45|0.00049922
15:37:46|0.00049646
15:37:47|0.00049646
15:37:48|0.00049646
15:37:49|0.00049646
15:37:50|0.00049394
15:37:51|0.00049239
15:37:53|0.00049594
15:37:54|0.00049595
15:37:54|0.00049595
15:37:55|0.00049572
15:37:57|0.00049332
15:37:58|0.00049483
15:37:59|0.00049483
15:38:00|0.00049332
15:38:02|0.00049336
15:38:02|0.00049456
15:38:03|0.00049362
15:38:04|0.00049362
15:38:05|0.00049362
15:38:06|0.00049265
15:38:07|0.00049239
15:38:08|0.00049244
15:38:09|0.00049244
15:38:11|0.00049241
15:38:12|0.00049595
15:38:13|0.00049216
15:38:15|0.00049216
15:38:15|0.00049216
15:38:17|0.00049595
15:38:17|0.00048917
15:38:18|0.00049299
15:38:20|0.00048918
15:38:21|0.00048918
15:38:22|0.00048918
15:38:23|0.0004896
15:38:23|0.0004896
15:38:25|0.00049182
15:38:26|0.00049182
15:38:27|0.00049182
15:38:28|0.00049182
15:38:29|0.00049367
15:38:30|0.00049367
15:38:31|0.00049147
15:38:32|0.00049147
15:38:33|0.00049147
15:38:34|0.00049147
15:38:35|0.00048917
15:38:36|0.00048917
15:38:37|0.00049121
15:38:38|0.00049121
15:38:39|0.00049121
15:38:40|0.00049121
15:38:41|0.00048917
15:38:42|0.00048917
15:38:44|0.00048917
15:38:45|0.00048917
15:38:47|0.0004909
15:38:47|0.00048854
15:38:48|0.00048829
15:38:49|0.00048762
15:38:50|0.00048762
15:38:51|0.00048762
15:38:52|0.00049053
15:38:53|0.00049053
15:38:54|0.00049053
15:38:55|0.00049053
15:38:56|0.00049053
15:38:57|0.00049053
15:38:58|0.00049053
15:39:00|0.00049053
15:39:02|0.00049053
15:39:02|0.00049053
15:39:03|0.00049053
15:39:05|0.00049053
15:39:06|0.00049152
15:39:08|0.00049152
15:39:09|0.00049152
15:39:09|0.00049178
15:39:11|0.00049178
15:39:12|0.00049152
15:39:14|0.00048932
15:39:15|0.00049157
15:39:16|0.00049157
15:39:17|0.00049157
15:39:18|0.00049133
15:39:19|0.00049118
15:39:20|0.00049118
15:39:21|0.00049178
15:39:22|0.00049112
15:39:23|0.00049112
15:39:24|0.00049112
15:39:25|0.00049112
15:39:26|0.00049112
15:39:27|0.00049102
15:39:28|0.00049102
15:39:29|0.00049102
15:39:30|0.0004872
15:39:31|0.00048655
15:39:32|0.00049066
15:39:33|0.00049066
15:39:34|0.00049066
15:39:36|0.00049029
15:39:37|0.00049029
15:39:37|0.00049029
15:39:39|0.00049028
15:39:39|0.00049028
15:39:40|0.00049014
15:39:42|0.00049014
15:39:43|0.00049014
15:39:44|0.00048795
15:39:45|0.00048795
15:39:46|0.00048796
15:39:47|0.000485
15:39:48|0.00048422
15:39:49|0.00049006
15:39:50|0.00048896
15:39:51|0.00048698
15:39:52|0.00048419
15:39:54|0.00048678
15:39:55|0.00048408
15:39:56|0.00048522
15:39:57|0.00048521
15:39:58|0.00048408
15:39:59|0.00048408
15:40:00|0.00048408
15:40:02|0.00048519
15:40:02|0.00048519
15:40:04|0.00048521
15:40:05|0.00048535
15:40:05|0.00048535
15:40:08|0.00048497
15:40:08|0.00048512
15:40:09|0.00048512
15:40:11|0.00048477
15:40:12|0.00048408
15:40:14|0.00048408
15:40:15|0.00048275
15:40:16|0.00048461
15:40:17|0.00048275
15:40:18|0.00048426
15:40:19|0.00048246
15:40:20|0.00048399
15:40:21|0.00048223
15:40:22|0.00048223
15:40:23|0.00048388
15:40:24|0.00048458
15:40:25|0.00048368
15:40:26|0.00048057
15:40:27|0.00048057
15:40:28|0.00048057
15:40:29|0.00048057
15:40:30|0.00048146
15:40:30|0.00048437
15:40:32|0.0004829
15:40:33|0.00048097
15:40:34|0.00048066
15:40:35|0.00048102
15:40:36|0.00048102
15:40:36|0.00048102
15:40:37|0.00048057
15:40:39|0.00048057
15:40:40|0.00048056
15:40:41|0.00048056
15:40:42|0.00048056
15:40:44|0.00048056
15:40:44|0.00048056
15:40:46|0.00048102
15:40:46|0.00048102
15:40:47|0.00048102
15:40:49|0.00048186
15:40:50|0.000482
15:40:50|0.000482
15:40:52|0.000482
15:40:53|0.000482
15:40:54|0.000482
15:40:54|0.000482
15:40:56|0.000482
15:40:57|0.000482
15:40:58|0.000482
15:41:00|0.000482
15:41:00|0.00048076
15:41:02|0.00048076
15:41:04|0.00048076
15:41:05|0.00048076
15:41:05|0.00048076
15:41:07|0.00048076
15:41:09|0.00048076
15:41:10|0.00048076
15:41:12|0.00048076
15:41:13|0.0004805
15:41:13|0.0004805
15:41:14|0.0004805
15:41:16|0.0004805
15:41:17|0.0004805
15:41:19|0.0004819
15:41:20|0.000482
15:41:20|0.000482
15:41:21|0.00048226
15:41:22|0.00048246
15:41:24|0.00048246
15:41:24|0.00048246
15:41:25|0.00048246
15:41:26|0.00048246
15:41:28|0.00048252
15:41:28|0.00048022
15:41:29|0.00048022
15:41:30|0.00048022
15:41:31|0.00048232
15:41:32|0.00048232
15:41:34|0.00048232
15:41:35|0.00048222
15:41:36|0.00048269
15:41:37|0.00048269
15:41:37|0.00048269
15:41:38|0.00048269
15:41:39|0.00048334
15:41:41|0.00048334
15:41:41|0.00048334
15:41:43|0.00048022
15:41:44|0.00048022
15:41:45|0.00048023
15:41:45|0.00048023
15:41:46|0.00048196
15:41:47|0.00048196
15:41:49|0.00048196
15:41:49|0.00048268
15:41:50|0.00048269
15:41:51|0.00048269
15:41:53|0.00048269
15:41:53|0.00048269
15:41:55|0.00048269
15:41:55|0.00048269
15:41:56|0.00048269
15:41:58|0.00048269
15:41:59|0.00048269
15:42:00|0.00048269
15:42:00|0.00048326
15:42:01|0.00048333
15:42:03|0.00048333
15:42:04|0.00048333
15:42:06|0.00048333
15:42:07|0.00048333
15:42:08|0.00048333
15:42:09|0.00048333
15:42:10|0.00048333
15:42:11|0.00048344
15:42:12|0.00048363
15:42:13|0.00048363
15:42:15|0.0004842
15:42:16|0.0004842
15:42:17|0.0004842
15:42:17|0.0004842
15:42:19|0.0004842
15:42:20|0.0004842
15:42:21|0.0004842
15:42:22|0.0004842
15:42:22|0.0004842
15:42:23|0.0004842
15:42:25|0.0004842
15:42:25|0.0004842
15:42:27|0.00048539
15:42:28|0.00048539
15:42:29|0.00048539
15:42:30|0.00048539
15:42:31|0.00048539
15:42:32|0.00048539
15:42:33|0.00048539
15:42:34|0.00048539
15:42:35|0.00048539
15:42:36|0.00048539
15:42:37|0.00048539
15:42:38|0.00048539
15:42:39|0.00048551
15:42:40|0.00048551
15:42:41|0.00048505
15:42:42|0.00048649
15:42:43|0.00048649
15:42:44|0.00048649
15:42:46|0.00048649
15:42:47|0.00048649
15:42:48|0.00048649
15:42:48|0.00048649
15:42:49|0.00048649
15:42:50|0.00048649
15:42:51|0.00048649
15:42:53|0.00048649
15:42:54|0.00048649
15:42:55|0.00048548
15:42:56|0.00048548
15:42:57|0.00048484
15:42:58|0.00048484
15:42:59|0.00048484
15:43:00|0.00048484
15:43:01|0.00048484
15:43:02|0.00048484
15:43:03|0.00048484
15:43:05|0.00048484
15:43:06|0.00048484
15:43:06|0.00048484
15:43:08|0.00048484
15:43:09|0.00048484
15:43:10|0.00048484
15:43:12|0.00048484
15:43:13|0.00048484
15:43:15|0.00048484
15:43:16|0.00048484
15:43:17|0.00048608
15:43:18|0.00048608
15:43:19|0.00048608
15:43:21|0.00048608
15:43:22|0.00048608
15:43:23|0.00048608
15:43:24|0.00048608
15:43:26|0.00048608
15:43:26|0.00048608
15:43:27|0.00048608
15:43:29|0.00048608
15:43:30|0.00048608
15:43:31|0.00048608
15:43:32|0.00048608
15:43:33|0.00048608
15:43:34|0.00048608
15:43:35|0.00048608
15:43:36|0.00048608
15:43:37|0.00048608
15:43:38|0.00048608
15:43:39|0.00048608
15:43:40|0.00048608
15:43:41|0.00048608
15:43:42|0.00048608
15:43:43|0.00048608
15:43:44|0.00048608
15:43:45|0.00048608
15:43:45|0.00048608
15:43:47|0.00048547
15:43:48|0.00048547
15:43:49|0.00048547
15:43:50|0.00048547
15:43:51|0.00048547
15:43:52|0.00048547
15:43:54|0.00048534
15:43:55|0.00048534
15:43:56|0.00048534
15:43:56|0.00048534
15:43:58|0.00048496
15:43:58|0.00048496
15:44:00|0.00048496
15:44:01|0.00048496
15:44:02|0.00048495
15:44:02|0.00048481
15:44:03|0.00048481
15:44:05|0.00048481
15:44:07|0.00048481
15:44:08|0.00048481
15:44:09|0.00048481
15:44:10|0.00048481
15:44:11|0.00048475
15:44:12|0.0004846
15:44:13|0.0004846
15:44:14|0.0004844
15:44:15|0.00048324
15:44:16|0.00048324
15:44:17|0.00048192
15:44:18|0.00048192
15:44:19|0.00048206
15:44:20|0.00048206
15:44:21|0.00048206
15:44:22|0.00048329
15:44:23|0.00048173
15:44:25|0.00048315
15:44:26|0.00048315
15:44:27|0.00048313
15:44:28|0.00048313
15:44:29|0.00048313
15:44:31|0.00048313
15:44:32|0.00048315
15:44:32|0.00048315
15:44:33|0.00048315
15:44:35|0.00048315
15:44:36|0.00048323
15:44:37|0.00048323
15:44:38|0.00048323
15:44:39|0.00048314
15:44:40|0.00048314
15:44:41|0.00048314
15:44:42|0.00048314
15:44:43|0.00048314
15:44:44|0.00048314
15:44:45|0.00048314
15:44:46|0.00048314
15:44:47|0.0004825
15:44:48|0.0004825
15:44:49|0.0004825
15:44:50|0.0004825
15:44:51|0.0004825
15:44:52|0.0004825
15:44:53|0.0004825
15:44:54|0.0004825
15:44:55|0.0004825
15:44:56|0.00048022
15:44:57|0.00048022
15:44:58|0.00047958
15:44:59|0.00047958
15:45:00|0.00047958
15:45:01|0.00048209
15:45:02|0.00048209
15:45:03|0.00048209
15:45:04|0.00048209
15:45:05|0.00048209
15:45:07|0.00048209
15:45:07|0.00048209
15:45:09|0.0004817
15:45:10|0.00048269
15:45:12|0.00048289
15:45:13|0.00048289
15:45:14|0.00048289
15:45:16|0.00048289
15:45:16|0.00048289
15:45:18|0.00048289
15:45:18|0.00048289
15:45:20|0.00048259
15:45:21|0.00048259
15:45:22|0.00048259
15:45:23|0.00048259
15:45:24|0.00048259
15:45:25|0.00048259
15:45:26|0.00048224
15:45:26|0.00048224
15:45:27|0.00048224
15:45:29|0.00048224
15:45:29|0.00048224
15:45:31|0.00048224
15:45:32|0.0004826
15:45:33|0.0004826
15:45:34|0.0004826
15:45:35|0.0004826
15:45:36|0.0004826
15:45:37|0.0004826
15:45:38|0.00048351
15:45:39|0.00048351
15:45:40|0.00048351
15:45:41|0.00048351
15:45:42|0.00048376
15:45:43|0.00048376
15:45:44|0.00048376
15:45:45|0.00048329
15:45:46|0.00048329
15:45:47|0.00048329
15:45:48|0.00048329
15:45:49|0.00048372
15:45:50|0.00048372
15:45:51|0.00048372
15:45:52|0.00048372
15:45:53|0.00048372
15:45:54|0.00048372
15:45:55|0.00048246
15:45:56|0.00048246
15:45:57|0.0004825
15:45:58|0.0004825
15:45:59|0.00048236
15:46:00|0.00048182
15:46:01|0.00048167
15:46:02|0.00048167
15:46:03|0.00048167
15:46:04|0.00048167
15:46:05|0.00048167
15:46:06|0.00048147
15:46:08|0.00048147
15:46:10|0.00048147
15:46:10|0.00048141
15:46:11|0.00048141
15:46:12|0.00048141
15:46:13|0.00048141
15:46:14|0.00048141
15:46:15|0.00048141
15:46:16|0.00048023
15:46:17|0.00048023
15:46:19|0.00048128
15:46:20|0.00048128
15:46:21|0.00048128
15:46:23|0.00048128
15:46:23|0.00048128
15:46:24|0.00048128
15:46:25|0.00048128
15:46:26|0.00048128
15:46:27|0.00048269
15:46:28|0.00048272
15:46:29|0.00048272
15:46:30|0.00048272
15:46:31|0.00048272
15:46:32|0.00048314
15:46:33|0.00048314
15:46:34|0.00048314
15:46:35|0.00048314
15:46:36|0.00048314
15:46:37|0.00048314
15:46:38|0.00048314
15:46:39|0.00048314
15:46:40|0.00048314
15:46:41|0.00048314
15:46:42|0.00048314
15:46:43|0.00048314
15:46:44|0.00048314
15:46:45|0.00048314
15:46:46|0.00048314
15:46:47|0.00048314
15:46:48|0.00048437
15:46:49|0.0004846
15:46:50|0.0004846
15:46:51|0.0004846
15:46:52|0.0004846
15:46:54|0.0004846
15:46:55|0.0004846
15:46:56|0.00048567
15:46:57|0.00048567
15:46:58|0.00048567
15:46:59|0.00048567
15:47:00|0.00048567
15:47:01|0.00048567
15:47:02|0.00048567
15:47:03|0.00048567
15:47:04|0.00048567
15:47:05|0.00048567
15:47:06|0.00048567
15:47:07|0.00048567
15:47:09|0.00048567
15:47:09|0.00048567
15:47:10|0.00048567
15:47:11|0.00048567
15:47:12|0.00048567
15:47:14|0.00048567
15:47:15|0.00048567
15:47:16|0.00048567
15:47:17|0.00048567
15:47:18|0.00048567
15:47:19|0.00048567
15:47:20|0.00048567
15:47:21|0.00048567
15:47:22|0.00048567
15:47:24|0.00048177
15:47:25|0.00048177
15:47:26|0.00048177
15:47:27|0.00048439
15:47:28|0.00048424
15:47:29|0.00048424
15:47:30|0.00048424
15:47:31|0.00048418
15:47:32|0.00048418
15:47:33|0.00048418
15:47:34|0.00048297
15:47:35|0.00048173
15:47:36|0.00048173
15:47:37|0.00048173
15:47:38|0.00048173
15:47:39|0.00048173
15:47:40|0.00048287
15:47:41|0.00048287
15:47:42|0.00048192
15:47:43|0.00048369
15:47:44|0.00048291
15:47:45|0.00048291
15:47:47|0.0004841
15:47:48|0.00048414
15:47:49|0.00048269
15:47:49|0.00048269
15:47:50|0.00048442
15:47:51|0.00048442
15:47:52|0.00048442
15:47:53|0.00048294
15:47:55|0.00048294
15:47:55|0.00048173
15:47:57|0.00048173
15:47:58|0.00048173
15:47:59|0.00048173
15:48:00|0.00048173
15:48:00|0.00048173
15:48:01|0.00048173
15:48:03|0.00048436
15:48:03|0.00048436
15:48:05|0.00048436
15:48:06|0.00048436
15:48:07|0.00048436
15:48:08|0.00048436
15:48:10|0.00048436
15:48:11|0.00048076
15:48:13|0.00048436
15:48:14|0.00048436
15:48:14|0.00048436
15:48:15|0.00048436
15:48:16|0.00048269
15:48:18|0.00048269
15:48:19|0.00048269
15:48:20|0.00048269
15:48:21|0.00048269
15:48:22|0.00048269
15:48:24|0.00048442
15:48:25|0.00048442
15:48:25|0.00048442
15:48:27|0.00048442
15:48:28|0.00048442
15:48:29|0.00048442
15:48:30|0.00048442
15:48:31|0.00048442
15:48:31|0.00048442
15:48:34|0.00048442
15:48:34|0.00048442
15:48:35|0.00048442
15:48:36|0.00048442
15:48:37|0.00048442
15:48:38|0.00048501
15:48:39|0.00048501
15:48:40|0.00048501
15:48:41|0.00048501
15:48:42|0.00048501
15:48:43|0.00048501
15:48:44|0.00048501
15:48:45|0.00048501
15:48:46|0.00048501
15:48:47|0.00048501
15:48:48|0.00048454
15:48:49|0.00048454
15:48:50|0.00048454
15:48:51|0.00048454
15:48:52|0.00048447
15:48:53|0.00048447
15:48:54|0.00048447
15:48:56|0.00048447
15:48:57|0.00048417
15:48:59|0.00048417
15:48:59|0.00048417
15:49:00|0.00048417
15:49:01|0.00048417
15:49:02|0.00048417
15:49:03|0.00048377
15:49:05|0.00048377
15:49:05|0.00048377
15:49:06|0.00048377
15:49:07|0.00048377
15:49:08|0.00048377
15:49:10|0.00048376
15:49:12|0.00048351
15:49:13|0.00048351
15:49:15|0.00048351
15:49:16|0.00048351
15:49:17|0.00048351
15:49:18|0.00048351
15:49:19|0.00048351
15:49:21|0.00048351
15:49:22|0.00048351
15:49:22|0.00048331
15:49:24|0.0004819
15:49:25|0.0004819
15:49:26|0.00048495
15:49:27|0.00048495
15:49:28|0.00048495
15:49:29|0.00048495
15:49:30|0.00048495
15:49:31|0.00048392
15:49:32|0.00048392
15:49:34|0.00048367
15:49:34|0.00048367
15:49:36|0.00048367
15:49:37|0.00048367
15:49:38|0.00048367
15:49:39|0.00048367
15:49:40|0.00048367
15:49:42|0.00048367
15:49:42|0.00048367
15:49:44|0.00048367
15:49:45|0.00048367
15:49:46|0.00048367
15:49:47|0.00048367
15:49:48|0.00048367
15:49:49|0.00048367
15:49:50|0.00048367
15:49:51|0.00048367
15:49:52|0.00048367
15:49:53|0.00048308
15:49:54|0.00048308
15:49:55|0.00048308
15:49:56|0.00048308
15:49:57|0.00048308
15:49:58|0.00048308
15:49:59|0.00048308
15:50:00|0.00048308
15:50:01|0.00048308
15:50:02|0.00048308
15:50:03|0.00048308
15:50:04|0.00048308
15:50:06|0.00048308
15:50:07|0.00048308
15:50:07|0.0004844
15:50:09|0.00048444
15:50:09|0.00048444
15:50:11|0.00048459
15:50:12|0.00048571
15:50:14|0.0004856
15:50:15|0.00048616
15:50:16|0.00048616
15:50:17|0.00048616
15:50:18|0.00048667
15:50:19|0.00048667
15:50:20|0.00048667
15:50:22|0.00048667
15:50:24|0.0004867
15:50:24|0.00048592
15:50:25|0.00048592
15:50:26|0.00048592
15:50:27|0.00048592
15:50:28|0.00048592
15:50:30|0.00048533
15:50:31|0.00048518
15:50:32|0.00048518
15:50:33|0.00048518
15:50:34|0.00048512
15:50:35|0.00048498
15:50:36|0.00048498
15:50:37|0.00048498
15:50:38|0.00048498
15:50:39|0.00048502
15:50:40|0.00048502
15:50:41|0.00048502
15:50:42|0.00048502
15:50:43|0.00048502
15:50:44|0.00048502
15:50:45|0.00048502
15:50:46|0.00048367
15:50:47|0.00048367
15:50:48|0.000485
15:50:49|0.000485
15:50:51|0.00048324
15:50:51|0.00048324
15:50:53|0.00048321
15:50:53|0.00048336
15:50:55|0.00048336
15:50:55|0.00048311
15:50:56|0.00048476
15:50:57|0.00048476
15:50:59|0.00048451
15:51:00|0.00048442
15:51:00|0.00048445
15:51:01|0.00048445
15:51:03|0.00048044
15:51:03|0.00048435
15:51:06|0.00048406
15:51:06|0.00048406
15:51:07|0.00048386
15:51:08|0.00048386
15:51:09|0.00048366
15:51:10|0.0004838
15:51:11|0.00048345
15:51:12|0.00048345
15:51:14|0.00048332
15:51:16|0.00048332
15:51:17|0.00048325
15:51:18|0.00048325
15:51:19|0.0004829
15:51:20|0.00048295
15:51:20|0.0004828
15:51:22|0.0004828
15:51:23|0.00048267
15:51:23|0.00048267
15:51:26|0.00048236
15:51:26|0.0004825
15:51:27|0.0004825
15:51:28|0.00048226
15:51:29|0.00048226
15:51:30|0.00048205
15:51:31|0.00048205
15:51:32|0.00048205
15:51:33|0.00048205
15:51:34|0.00048205
15:51:35|0.00048205
15:51:36|0.00048199
15:51:37|0.00048185
15:51:38|0.00048185
15:51:39|0.00048185
15:51:40|0.00048185
15:51:41|0.00048179
15:51:42|0.00048179
15:51:43|0.00048292
15:51:44|0.00048305
15:51:45|0.00048326
15:51:46|0.00048326
15:51:47|0.00048326
15:51:48|0.00048326
15:51:49|0.00048326
15:51:50|0.00048326
15:51:51|0.00048326
15:51:52|0.00048326
15:51:53|0.00048326
15:51:54|0.00048326
15:51:55|0.00048326
15:51:56|0.00048326
15:51:57|0.00048326
15:51:58|0.00048326
15:51:59|0.00048326
15:52:01|0.00048326
15:52:02|0.00048003
15:52:03|0.00048003
15:52:04|0.00048003
15:52:05|0.00048003
15:52:06|0.00048003
15:52:07|0.00048003
15:52:08|0.00048003
15:52:09|0.00048169
15:52:10|0.00048169
15:52:11|0.00048155
15:52:12|0.00048155
15:52:14|0.00048155
15:52:15|0.00048155
15:52:16|0.00048155
15:52:18|0.00048155
15:52:19|0.00048155
15:52:19|0.00048135
15:52:21|0.00048135
15:52:22|0.00048135
15:52:23|0.00048129
15:52:24|0.00048129
15:52:25|0.00048129
15:52:26|0.00048129
15:52:27|0.00048129
15:52:28|0.00048129
15:52:29|0.00048129
15:52:31|0.00048129
15:52:31|0.00048129
15:52:32|0.00048129
15:52:34|0.00048129
15:52:34|0.00048129
15:52:35|0.00048129
15:52:37|0.00048129
15:52:38|0.00048129
15:52:38|0.00048129
15:52:40|0.00048129
15:52:40|0.00047959
15:52:42|0.00047959
15:52:42|0.00047959
15:52:43|0.00047959
15:52:46|0.00048064
15:52:46|0.00048064
15:52:47|0.00048064
15:52:48|0.00048064
15:52:49|0.00048064
15:52:50|0.00048064
15:52:51|0.00048064
15:52:52|0.00048064
15:52:53|0.00048064
15:52:54|0.00048064
15:52:55|0.00048064
15:52:56|0.00048064
15:52:57|0.00048064
15:52:58|0.00048064
15:52:59|0.00048064
15:53:00|0.00048064
15:53:01|0.00048054
15:53:02|0.00048054
15:53:03|0.00048054
15:53:04|0.00048054
15:53:05|0.00048033
15:53:06|0.00048033
15:53:07|0.00048033
15:53:08|0.00047958
15:53:09|0.00047958
15:53:10|0.00047958
15:53:11|0.00047958
15:53:12|0.00048131
15:53:13|0.00048131
15:53:15|0.00048131
15:53:17|0.00048131
15:53:17|0.00048131
15:53:19|0.00048131
15:53:19|0.00048131
15:53:21|0.00048131
15:53:22|0.00048131
15:53:24|0.00048131
15:53:25|0.00048131
15:53:26|0.00048131
15:53:28|0.00048131
15:53:29|0.00048131
15:53:30|0.00048131
15:53:31|0.00048131
15:53:32|0.00048131
15:53:34|0.00048036
15:53:34|0.00048036
15:53:36|0.00048131
15:53:36|0.00048149
15:53:37|0.00048149
15:53:38|0.00048149
15:53:39|0.00048149
15:53:40|0.00048149
15:53:41|0.00048149
15:53:42|0.00048149
15:53:43|0.00048149
15:53:44|0.00048149
15:53:45|0.00048149
15:53:46|0.00048207
15:53:47|0.00048207
15:53:48|0.00048207
15:53:50|0.00048207
15:53:50|0.00048207
15:53:51|0.00048207
15:53:53|0.00048207
15:53:53|0.00048207
15:53:55|0.00048207
15:53:55|0.00048207
15:53:56|0.00048207
15:53:57|0.00048207
15:53:58|0.00048207
15:54:00|0.00048207
15:54:01|0.00048207
15:54:02|0.00048207
15:54:03|0.00048207
15:54:05|0.00048207
15:54:05|0.00048269
15:54:07|0.00048269
15:54:07|0.00048269
15:54:09|0.00048269
15:54:10|0.00048269
15:54:11|0.00048269
15:54:11|0.00048269
15:54:12|0.00048269
15:54:14|0.00048269
15:54:15|0.00048313
15:54:17|0.00048313
15:54:18|0.00048313
15:54:19|0.00048313
15:54:21|0.00048313
15:54:23|0.00048313
15:54:24|0.00048313
15:54:25|0.00048313
15:54:26|0.00048313
15:54:28|0.00048313
15:54:28|0.00048313
15:54:29|0.00048313
15:54:31|0.00048313
15:54:32|0.00048313
15:54:33|0.00048313
15:54:34|0.00048313
15:54:35|0.00048313
15:54:36|0.00048313
15:54:37|0.00048313
15:54:38|0.00048313
15:54:40|0.00048313
15:54:40|0.00048249
15:54:41|0.00048249
15:54:42|0.00048249
15:54:44|0.00048249
15:54:44|0.00048126
15:54:46|0.00048126
15:54:46|0.00048126
15:54:47|0.00048126
15:54:48|0.00048126
15:54:50|0.00048126
15:54:51|0.00048126
15:54:52|0.00048126
15:54:53|0.00048126
15:54:54|0.00048126
15:54:54|0.00048126
15:54:55|0.00048126
15:54:57|0.00048126
15:54:58|0.00048126
15:54:58|0.00048126
15:54:59|0.00048126
15:55:01|0.00048126
15:55:02|0.00048126
15:55:04|0.00048126
15:55:05|0.00048126
15:55:06|0.00048126
15:55:07|0.00048126
15:55:08|0.00048126
15:55:09|0.00048126
15:55:10|0.00048126
15:55:11|0.00048126
15:55:12|0.00048126
15:55:13|0.00048126
15:55:14|0.00048126
15:55:15|0.00048126
15:55:17|0.00048126
15:55:17|0.00048126
15:55:19|0.00048112
15:55:20|0.00048112
15:55:21|0.00048112
15:55:23|0.00048112
15:55:24|0.00048112
15:55:25|0.00048112
15:55:26|0.00048112
15:55:27|0.00048112
15:55:28|0.00048112
15:55:30|0.00048112
15:55:31|0.00048112
15:55:31|0.00048112
15:55:33|0.00048112
15:55:34|0.00048112
15:55:35|0.00048112
15:55:35|0.00048112
15:55:37|0.00048112
15:55:37|0.00048112
15:55:39|0.00048112
15:55:40|0.00048112
15:55:40|0.00048112
15:55:41|0.00048112
15:55:42|0.00048112
15:55:43|0.00048112
15:55:45|0.00048112
15:55:45|0.00048112
15:55:46|0.00048112
15:55:47|0.00048112
15:55:49|0.00048112
15:55:49|0.00048112
15:55:51|0.00048112
15:55:51|0.00048112
15:55:53|0.00048112
15:55:54|0.00048112
15:55:55|0.00048112
15:55:56|0.00048112
15:55:57|0.00048112
15:55:58|0.00048112
15:55:59|0.00048112
15:55:59|0.00048112
15:56:01|0.00048112
15:56:02|0.00048102
15:56:03|0.00048102
15:56:04|0.00048102
15:56:05|0.00048102
15:56:06|0.00048102
15:56:07|0.00048102
15:56:08|0.00048102
15:56:09|0.00048102
15:56:10|0.00048102
15:56:11|0.00048102
15:56:11|0.00048102
15:56:13|0.00048224
15:56:14|0.00048224
15:56:15|0.00048224
15:56:16|0.00048224
15:56:18|0.00048224
15:56:18|0.00048224
15:56:20|0.00048224
15:56:21|0.00048224
15:56:21|0.00048224
15:56:24|0.00048224
15:56:24|0.00048224
15:56:25|0.00048224
15:56:26|0.00048224
15:56:27|0.00048224
15:56:28|0.00048224
15:56:29|0.00048224
15:56:30|0.00048224
15:56:31|0.00048224
15:56:32|0.00048224
15:56:33|0.00048224
15:56:34|0.00048224
15:56:36|0.00048092
15:56:37|0.00048077
15:56:38|0.00048077
15:56:40|0.00047959
15:56:40|0.00047959
15:56:41|0.00047959
15:56:42|0.00047959
15:56:43|0.00047959
15:56:44|0.00047959
15:56:45|0.00047959
15:56:47|0.00047959
15:56:47|0.00047959
15:56:49|0.00048061
15:56:51|0.00048061
15:56:51|0.00048061
15:56:53|0.00048061
15:56:53|0.00048061
15:56:55|0.00048061
15:56:55|0.00048061
15:56:56|0.00048061
15:56:58|0.00048061
15:56:59|0.00048061
15:57:00|0.00048061
15:57:01|0.00048061
15:57:02|0.00048061
15:57:04|0.00048061
15:57:04|0.00048061
15:57:05|0.00048061
15:57:06|0.00048061
15:57:08|0.00048061
15:57:09|0.00048061
15:57:10|0.00048187
15:57:11|0.00048187
15:57:12|0.00048187
15:57:13|0.00048187
15:57:14|0.00048187
15:57:15|0.00048187
15:57:16|0.00048187
15:57:17|0.00048187
15:57:18|0.00048187
15:57:20|0.00048187
15:57:21|0.00048187
15:57:22|0.00048187
15:57:22|0.00048187
15:57:23|0.00048187
15:57:25|0.00048187
15:57:26|0.00048187
15:57:26|0.00048187
15:57:28|0.00048051
15:57:29|0.00048047
15:57:29|0.00048047
15:57:31|0.00047958
15:57:32|0.00047958
15:57:33|0.00047958
15:57:34|0.00047958
15:57:35|0.00047958
15:57:37|0.00047958
15:57:38|0.00047958
15:57:39|0.00047958
15:57:40|0.00047958
15:57:42|0.00047958
15:57:42|0.00047958
15:57:44|0.00047958
15:57:44|0.00047958
15:57:46|0.00047958
15:57:47|0.00047958
15:57:48|0.00047958
15:57:49|0.00047958
15:57:49|0.00047958
15:57:51|0.00047991
15:57:53|0.00047991
15:57:53|0.00047991
15:57:54|0.00047991
15:57:55|0.00047991
15:57:57|0.00047991
15:57:58|0.00047991
15:57:59|0.00047991
15:57:59|0.00047991
15:58:01|0.00047991
15:58:02|0.00047976
15:58:03|0.00047957
15:58:04|0.00047956
15:58:04|0.00047793
15:58:06|0.00047793
15:58:07|0.00047936
15:58:07|0.0004794
15:58:09|0.00047926
15:58:10|0.00047926
15:58:11|0.00047926
15:58:12|0.00047926
15:58:13|0.00047793
15:58:14|0.00047888
15:58:15|0.00047886
15:58:16|0.00047855
15:58:17|0.00047855
15:58:17|0.00047831
15:58:20|0.00047821
15:58:20|0.00047821
15:58:21|0.00047821
15:58:23|0.00047759
15:58:23|0.00047759
15:58:26|0.0004745
15:58:26|0.0004745
15:58:27|0.00047692
15:58:29|0.00047696
15:58:30|0.00047672
15:58:30|0.00047672
15:58:32|0.00047672
15:58:33|0.00047652
15:58:35|0.00047652
15:58:36|0.00047652
15:58:37|0.00047632
15:58:38|0.00047646
15:58:39|0.00047646
15:58:40|0.00047622
15:58:41|0.00047622
15:58:42|0.00047616
15:58:43|0.00047616
15:58:44|0.00047616
15:58:45|0.00047616
15:58:46|0.00047616
15:58:46|0.00047616
15:58:47|0.00047616
15:58:49|0.00047616
15:58:50|0.00047616
15:58:50|0.00047616
15:58:51|0.00047616
15:58:53|0.00047616
15:58:54|0.00047616
15:58:54|0.00047616
15:58:56|0.00047616
15:58:57|0.00047596
15:58:58|0.00047596
15:58:59|0.00047596
15:59:00|0.00047596
15:59:01|0.00047596
15:59:02|0.00047596
15:59:03|0.00047596
15:59:04|0.00047596
15:59:05|0.00047596
15:59:06|0.00047596
15:59:08|0.00047586
15:59:08|0.00047586
15:59:10|0.00047758
15:59:11|0.00047758
15:59:12|0.00047785
15:59:13|0.00047785
15:59:14|0.00047829
15:59:15|0.00047829
15:59:16|0.00047829
15:59:17|0.00047829
15:59:18|0.00047829
15:59:19|0.00047829
15:59:21|0.00047829
15:59:22|0.00047829
15:59:23|0.00047829
15:59:25|0.00047829
15:59:26|0.00047829
15:59:28|0.0004806
15:59:28|0.0004806
15:59:30|0.00048086
15:59:30|0.00048129
15:59:32|0.00048129
15:59:34|0.00048113
15:59:34|0.00048113
15:59:35|0.00048256
15:59:36|0.00048256
15:59:37|0.00048239
15:59:38|0.00048239
15:59:39|0.00048239
15:59:40|0.00048239
15:59:41|0.00048239
15:59:42|0.00048239
15:59:43|0.00048239
15:59:44|0.00048239
15:59:45|0.00048239
15:59:46|0.00048239
15:59:48|0.00048239
15:59:49|0.00048225
15:59:50|0.00048225
15:59:50|0.00047897
15:59:52|0.0004821
15:59:53|0.0004821
15:59:53|0.00048111
15:59:54|0.00048111
15:59:56|0.00047898
15:59:57|0.00047898
15:59:59|0.00048081
16:00:00|0.00048081
16:00:01|0.00048081
16:00:01|0.00048081
16:00:02|0.00048081
16:00:04|0.00048081
16:00:04|0.00048081
16:00:06|0.00048015
16:00:07|0.00048015
16:00:08|0.00048015
16:00:09|0.00048009
16:00:10|0.00048009
16:00:11|0.00047974
16:00:12|0.00047873
16:00:13|0.00048006
16:00:14|0.00048006
16:00:16|0.00047959
16:00:16|0.00047724
16:00:17|0.00047911
16:00:18|0.00047579
16:00:19|0.00047915
16:00:21|0.00047793
16:00:22|0.00047793
16:00:24|0.00047816
16:00:24|0.00047816
16:00:26|0.00047816
16:00:26|0.0004808
16:00:28|0.00047907
16:00:29|0.00047907
16:00:31|0.00047887
16:00:32|0.00047887
16:00:32|0.00047887
16:00:34|0.00047887
16:00:35|0.00047907
16:00:35|0.00047907
16:00:37|0.00047907
16:00:38|0.00047907
16:00:39|0.00047892
16:00:40|0.00047877
16:00:41|0.00047877
16:00:42|0.00047877
16:00:44|0.00047877
16:00:45|0.00047877
16:00:46|0.00047861
16:00:47|0.00047861
16:00:48|0.00047861
16:00:50|0.00047841
16:00:50|0.00047859
16:00:52|0.00047859
16:00:52|0.00047859
16:00:54|0.00047859
16:00:55|0.00047859
16:00:56|0.00047859
16:00:57|0.00047859
16:00:57|0.00047859
16:00:59|0.00047906
16:01:00|0.00047906
16:01:01|0.00047906
16:01:01|0.00047906
16:01:03|0.00047906
16:01:04|0.00047906
16:01:05|0.00047906
16:01:06|0.00047906
16:01:07|0.00047906
16:01:08|0.00047906
16:01:09|0.00047906
16:01:10|0.00047906
16:01:11|0.00047839
16:01:11|0.00048018
16:01:13|0.00047966
16:01:14|0.00047966
16:01:15|0.00048077
16:01:16|0.00048077
16:01:17|0.00048118
16:01:17|0.00048118
16:01:19|0.00048118
16:01:19|0.00048118
16:01:21|0.00048086
16:01:22|0.00048086
16:01:23|0.00048086
16:01:25|0.00048086
16:01:26|0.00048223
16:01:27|0.00048256
16:01:29|0.00048256
16:01:29|0.00048366
16:01:30|0.00048366
16:01:31|0.00048366
16:01:32|0.00048462
16:01:33|0.00048571
16:01:34|0.00048462
16:01:35|0.00048583
16:01:36|0.00048583
16:01:37|0.00048583
16:01:38|0.00048583
16:01:40|0.00048532
16:01:41|0.00048539
16:01:42|0.00048539
16:01:43|0.00048561
16:01:44|0.00048561
16:01:45|0.00048561
16:01:46|0.00048436
16:01:48|0.00048436
16:01:49|0.00048436
16:01:49|0.00048436
16:01:50|0.00048436
16:01:51|0.00048436
16:01:53|0.00048436
16:01:53|0.00048436
16:01:55|0.00048478
16:01:56|0.00048478
16:01:58|0.00048464
16:01:59|0.00048464
16:01:59|0.00048468
16:02:00|0.00048468
16:02:01|0.00048468
16:02:03|0.00048468
16:02:03|0.00048607
16:02:05|0.00048629
16:02:06|0.00048577
16:02:07|0.00048577
16:02:08|0.00048577
16:02:09|0.00048577
16:02:11|0.00048739
16:02:11|0.00048601
16:02:12|0.00048587
16:02:13|0.00048587
16:02:14|0.00048587
16:02:16|0.00048587
16:02:17|0.00048587
16:02:18|0.00048587
16:02:18|0.00048587
16:02:19|0.00048587
16:02:20|0.00048587
16:02:21|0.00048587
16:02:23|0.00048587
16:02:25|0.00048797
16:02:26|0.00048797
16:02:28|0.00048797
16:02:28|0.00048797
16:02:30|0.00048797
16:02:31|0.00048797
16:02:33|0.00048268
16:02:34|0.00048268
16:02:35|0.00048728
16:02:36|0.00048703
16:02:37|0.00048703
16:02:39|0.00048571
16:02:39|0.00048571
16:02:40|0.00048724
16:02:41|0.00048724
16:02:42|0.00048724
16:02:43|0.00048724
16:02:44|0.00048724
16:02:45|0.00048724
16:02:47|0.00048831
16:02:48|0.00048831
16:02:49|0.00048831
16:02:51|0.00048831
16:02:51|0.00048831
16:02:52|0.00048831
16:02:54|0.00048831
16:02:55|0.00048831
16:02:56|0.00048831
16:02:56|0.00048831
16:02:57|0.00048831
16:02:59|0.00048831
16:02:59|0.00048831
16:03:01|0.00048831
16:03:03|0.00048831
16:03:04|0.00048831
16:03:04|0.00048831
16:03:05|0.00048662
16:03:07|0.00048476
16:03:07|0.00048476
16:03:09|0.00048656
16:03:09|0.00048656
16:03:10|0.00048621
16:03:12|0.00048621
16:03:12|0.00048557
16:03:13|0.00048533
16:03:14|0.00048533
16:03:16|0.00048533
16:03:17|0.00048533
16:03:17|0.00048533
16:03:18|0.00048533
16:03:19|0.00048565
16:03:21|0.00048565
16:03:22|0.00048565
16:03:22|0.00048565
16:03:24|0.00048565
16:03:25|0.00048612
16:03:26|0.00048612
16:03:27|0.00048634
16:03:28|0.00048634
16:03:30|0.0004871
16:03:31|0.00048744
16:03:32|0.00048744
16:03:33|0.00048744
16:03:34|0.00048744
16:03:35|0.00048744
16:03:36|0.00048613
16:03:37|0.00048765
16:03:38|0.00048765
16:03:40|0.00048854
16:03:41|0.00048828
16:03:41|0.00048828
16:03:43|0.00048828
16:03:45|0.00048828
16:03:45|0.00048828
16:03:46|0.00048828
16:03:47|0.00048828
16:03:48|0.00048828
16:03:49|0.00048828
16:03:50|0.00048828
16:03:52|0.00048876
16:03:53|0.00048876
16:03:54|0.00048876
16:03:55|0.00048876
16:03:56|0.00048876
16:03:57|0.00048876
16:03:58|0.00048876
16:03:59|0.00048876
16:04:00|0.00048876
16:04:01|0.00048876
16:04:03|0.00048876
16:04:04|0.00048876
16:04:05|0.00048876
16:04:05|0.00048876
16:04:06|0.00048876
16:04:08|0.00048876
16:04:08|0.00048876
16:04:09|0.00048876
16:04:11|0.00048876
16:04:11|0.00048876
16:04:12|0.00048876
16:04:14|0.00048876
16:04:14|0.00048794
16:04:15|0.00048794
16:04:17|0.00048794
16:04:17|0.00048794
16:04:19|0.00048794
16:04:20|0.00048794
16:04:21|0.00048794
16:04:22|0.00048794
16:04:23|0.00048794
16:04:24|0.00048772
16:04:26|0.00048772
16:04:27|0.00048772
16:04:28|0.00048772
16:04:29|0.00048772
16:04:30|0.00048772
16:04:31|0.00048772
16:04:33|0.00048772
16:04:33|0.00048772
16:04:34|0.00048762
16:04:36|0.00048758
16:04:37|0.00048758
16:04:38|0.00048758
16:04:39|0.00048758
16:04:40|0.00048758
16:04:41|0.00048758
16:04:42|0.00048758
16:04:43|0.00048758
16:04:44|0.00048758
16:04:45|0.00048758
16:04:47|0.00048758
16:04:48|0.00048758
16:04:48|0.00048758
16:04:50|0.00048758
16:04:50|0.00048758
16:04:51|0.00048758
16:04:53|0.00048758
16:04:53|0.00048758
16:04:55|0.00048758
16:04:56|0.00048741
16:04:56|0.00048741
16:04:57|0.00048741
16:04:59|0.00048741
16:04:59|0.00048727
16:05:00|0.00048731
16:05:02|0.00048706
16:05:03|0.00048706
16:05:04|0.00048706
16:05:05|0.00048706
16:05:06|0.00048706
16:05:08|0.00048706
16:05:08|0.00048706
16:05:10|0.00048706
16:05:11|0.00048706
16:05:12|0.00048706
16:05:13|0.00048706
16:05:14|0.00048706
16:05:15|0.00048706
16:05:16|0.00048706
16:05:17|0.00048706
16:05:18|0.00048685
16:05:19|0.00048627
16:05:20|0.00047992
16:05:21|0.00048287
16:05:22|0.00048253
16:05:23|0.00048222
16:05:24|0.00048584
16:05:25|0.00048268
16:05:26|0.00048265
16:05:27|0.00047938
16:05:29|0.00048253
16:05:29|0.00048169
16:05:31|0.00048168
16:05:32|0.00048115
16:05:33|0.00048088
16:05:34|0.00048088
16:05:35|0.00048088
16:05:36|0.00048088
16:05:37|0.00048088
16:05:38|0.00048088
16:05:39|0.00048088
16:05:41|0.00048088
16:05:42|0.00048088
16:05:43|0.00048088
16:05:44|0.00048088
16:05:45|0.00048088
16:05:47|0.00048088
16:05:47|0.00048088
16:05:49|0.00048088
16:05:49|0.00048088
16:05:50|0.00048088
16:05:52|0.00048088
16:05:52|0.00048088
16:05:54|0.00048088
16:05:54|0.0004812
16:05:56|0.0004819
16:05:57|0.0004819
16:05:57|0.0004819
16:05:58|0.0004819
16:05:59|0.0004819
16:06:01|0.0004819
16:06:02|0.00048317
16:06:02|0.00048317
16:06:03|0.00048317
16:06:04|0.00048347
16:06:05|0.00048347
16:06:06|0.00048299
16:06:07|0.00048299
16:06:08|0.00048299
16:06:09|0.0004829
16:06:11|0.0004829
16:06:12|0.0004829
16:06:12|0.0004829
16:06:14|0.0004829
16:06:15|0.0004829
16:06:16|0.0004829
16:06:17|0.0004829
16:06:18|0.0004829
16:06:19|0.0004829
16:06:20|0.0004829
16:06:21|0.0004829
16:06:22|0.0004829
16:06:23|0.0004829
16:06:24|0.0004829
16:06:25|0.00048252
16:06:26|0.00048252
16:06:28|0.00048227
16:06:29|0.00048227
16:06:30|0.00048227
16:06:31|0.00048227
16:06:32|0.00048227
16:06:34|0.00048227
16:06:34|0.00048227
16:06:36|0.00048227
16:06:37|0.00048227
16:06:38|0.00048227
16:06:38|0.00048146
16:06:39|0.00048114
16:06:41|0.00048114
16:06:42|0.00048096
16:06:43|0.00048096
16:06:44|0.00048096
16:06:45|0.00048159
16:06:46|0.00048159
16:06:47|0.00048159
16:06:48|0.00048159
16:06:49|0.00048159
16:06:50|0.00048159
16:06:51|0.00048159
16:06:52|0.00048159
16:06:53|0.00048078
16:06:54|0.00048078
16:06:55|0.00048078
16:06:56|0.00048072
16:06:57|0.00048072
16:06:58|0.00048072
16:06:59|0.00048072
16:07:00|0.00048072
16:07:01|0.00048072
16:07:02|0.00048072
16:07:03|0.00048072
16:07:04|0.00048072
16:07:05|0.00048072
16:07:07|0.00048072
16:07:08|0.00048125
16:07:09|0.00048125
16:07:10|0.00048164
16:07:11|0.00048228
16:07:12|0.00048228
16:07:13|0.00048183
16:07:14|0.00048183
16:07:15|0.00048183
16:07:16|0.00048183
16:07:17|0.00048183
16:07:19|0.00048183
16:07:20|0.00048183
16:07:21|0.00048183
16:07:22|0.00048183
16:07:23|0.00048266
16:07:24|0.00048266
16:07:25|0.00048297
16:07:26|0.00048297
16:07:27|0.00048297
16:07:29|0.00048297
16:07:30|0.00048297
16:07:31|0.00048297
16:07:32|0.00048297
16:07:33|0.00048297
16:07:34|0.00048297
16:07:35|0.00048297
16:07:36|0.00048297
16:07:37|0.00048297
16:07:38|0.00048297
16:07:39|0.00048297
16:07:41|0.00048297
16:07:42|0.00048297
16:07:43|0.00048297
16:07:43|0.0004833
16:07:44|0.0004833
16:07:45|0.0004833
16:07:47|0.0004833
16:07:48|0.0004833
16:07:48|0.00048298
16:07:49|0.00048298
16:07:50|0.00048298
16:07:52|0.00048298
16:07:53|0.00048298
16:07:54|0.00048245
16:07:55|0.00048245
16:07:56|0.00048245
16:07:57|0.00048245
16:07:58|0.00048245
16:07:59|0.00048245
16:08:00|0.00048245
16:08:01|0.00048245
16:08:02|0.00048245
16:08:03|0.00048245
16:08:04|0.00048245
16:08:05|0.00048245
16:08:07|0.00048245
16:08:08|0.00048245
16:08:08|0.00048245
16:08:10|0.00048245
16:08:11|0.00048245
16:08:11|0.00048245
16:08:12|0.00048245
16:08:14|0.00048245
16:08:14|0.00048245
16:08:17|0.00048245
16:08:17|0.00048245
16:08:18|0.00048245
16:08:19|0.00048245
16:08:20|0.00048245
16:08:21|0.00048245
16:08:22|0.00048245
16:08:23|0.00048245
16:08:24|0.00048245
16:08:25|0.00048245
16:08:26|0.00048245
16:08:27|0.00048245
16:08:29|0.00048245
16:08:30|0.00048245
16:08:31|0.00048245
16:08:33|0.00048245
16:08:33|0.00048245
16:08:34|0.00048245
16:08:35|0.00048245
16:08:37|0.00048245
16:08:38|0.00048245
16:08:40|0.00048245
16:08:40|0.00048245
16:08:41|0.00048245
16:08:42|0.00048245
16:08:43|0.00048245
16:08:44|0.00048245
16:08:45|0.00048218
16:08:46|0.0004821
16:08:48|0.0004821
16:08:49|0.0004821
16:08:50|0.0004821
16:08:51|0.0004821
16:08:52|0.0004821
16:08:53|0.00048222
16:08:54|0.00048222
16:08:55|0.00048222
16:08:56|0.00048222
16:08:57|0.00048222
16:08:58|0.00048222
16:08:59|0.00048222
16:09:00|0.00048222
16:09:01|0.00048222
16:09:02|0.00048222
16:09:03|0.00048222
16:09:04|0.00048222
16:09:05|0.0004815
16:09:07|0.00048151
16:09:07|0.00048151
16:09:08|0.00048151
16:09:09|0.00048127
16:09:10|0.00048118
16:09:11|0.00048079
16:09:12|0.00048079
16:09:13|0.00048079
16:09:14|0.00048079
16:09:16|0.00048079
16:09:16|0.00048079
16:09:18|0.00048144
16:09:19|0.00048144
16:09:20|0.00048068
16:09:21|0.00048127
16:09:23|0.00048127
16:09:24|0.00048127
16:09:25|0.00048127
16:09:25|0.00048127
16:09:26|0.00048127
16:09:27|0.00048127
16:09:28|0.00048127
16:09:30|0.00048127
16:09:32|0.00048127
16:09:33|0.00048127
16:09:34|0.00048127
16:09:36|0.00048127
16:09:36|0.00048153
16:09:38|0.00048172
16:09:39|0.00048231
16:09:39|0.00048231
16:09:42|0.00048248
16:09:43|0.00048248
16:09:44|0.00048248
16:09:45|0.00048248
16:09:46|0.00048248
16:09:47|0.00048248
16:09:49|0.00048248
16:09:49|0.00048216
16:09:51|0.00048216
16:09:52|0.00048216
16:09:54|0.00048216
16:09:54|0.00048216
16:09:55|0.00048216
16:09:56|0.00048216
16:09:57|0.00048216
16:09:58|0.00048216
16:09:59|0.00048216
16:10:00|0.00048216
16:10:01|0.00048216
16:10:02|0.00048216
16:10:03|0.00048216
16:10:04|0.00048216
16:10:05|0.00048216
16:10:06|0.00048216
16:10:07|0.00048216
16:10:08|0.00048185
16:10:09|0.00048185
16:10:10|0.00048185
16:10:11|0.00048185
16:10:12|0.00048185
16:10:13|0.00048185
16:10:15|0.00048185
16:10:16|0.00048185
16:10:17|0.00048185
16:10:18|0.00048232
16:10:19|0.00048232
16:10:20|0.00048232
16:10:21|0.00048262
16:10:22|0.00048262
16:10:22|0.00048352
16:10:23|0.00048352
16:10:25|0.00048352
16:10:25|0.00048399
16:10:27|0.00048399
16:10:28|0.00048434
16:10:28|0.00048434
16:10:29|0.00048434
16:10:31|0.00048434
16:10:32|0.00048434
16:10:33|0.00048434
16:10:33|0.00048434
16:10:35|0.00048434
16:10:35|0.00048434
16:10:37|0.00048434
16:10:38|0.00048434
16:10:40|0.00048434
16:10:40|0.00048434
16:10:41|0.00048434
16:10:42|0.00048434
16:10:44|0.00048434
16:10:46|0.00048434
16:10:46|0.00048434
16:10:47|0.00048434
16:10:48|0.00048396
16:10:49|0.00048378
16:10:50|0.00048378
16:10:51|0.00048378
16:10:52|0.00048378
16:10:53|0.00048378
16:10:54|0.00048378
16:10:55|0.00048378
16:10:56|0.00048378
16:10:57|0.00048378
16:10:58|0.00048323
16:11:00|0.00048323
16:11:01|0.00048311
16:11:02|0.00048278
16:11:04|0.00048256
16:11:04|0.00048256
16:11:05|0.00048256
16:11:07|0.00048225
16:11:08|0.00048225
16:11:09|0.00048225
16:11:09|0.00048225
16:11:10|0.00048225
16:11:12|0.00048225
16:11:13|0.00048225
16:11:13|0.00048225
16:11:14|0.00048225
16:11:16|0.00048225
16:11:17|0.00048225
16:11:18|0.00048225
16:11:19|0.00048225
16:11:20|0.00048225
16:11:21|0.00048225
16:11:23|0.00048225
16:11:23|0.00048225
16:11:24|0.00048225
16:11:25|0.00048225
16:11:26|0.00048225
16:11:28|0.00048225
16:11:29|0.00048225
16:11:29|0.00048225
16:11:30|0.00048225
16:11:32|0.00048225
16:11:34|0.00048192
16:11:34|0.00048192
16:11:36|0.00048192
16:11:37|0.00048192
16:11:38|0.00048192
16:11:38|0.00047886
16:11:40|0.00047886
16:11:40|0.00048121
16:11:41|0.00048013
16:11:43|0.00048013
16:11:44|0.00048013
16:11:46|0.00048013
16:11:47|0.00048013
16:11:48|0.00048013
16:11:48|0.00048013
16:11:50|0.00048013
16:11:50|0.00048013
16:11:51|0.00048013
16:11:53|0.00048013
16:11:54|0.00048013
16:11:54|0.00048013
16:11:55|0.00048013
16:11:57|0.00048062
16:11:57|0.00048062
16:11:59|0.00048062
16:11:59|0.00048062
16:12:00|0.00048093
16:12:01|0.00048093
16:12:02|0.00048093
16:12:04|0.00048093
16:12:04|0.00048093
16:12:06|0.00048093
16:12:06|0.00048135
16:12:08|0.00048135
16:12:08|0.00048135
16:12:10|0.00048135
16:12:10|0.00048135
16:12:12|0.00048135
16:12:12|0.00048191
16:12:13|0.00048217
16:12:15|0.00048217
16:12:16|0.00048249
16:12:17|0.00048269
16:12:18|0.00048282
16:12:19|0.00048282
16:12:20|0.00048282
16:12:21|0.00048282
16:12:22|0.00048315
16:12:23|0.00048315
16:12:24|0.00048315
16:12:25|0.00048315
16:12:26|0.00048315
16:12:27|0.00048315
16:12:28|0.00048348
16:12:29|0.00048348
16:12:30|0.00048348
16:12:31|0.00048348
16:12:32|0.00048348
16:12:34|0.00048348
16:12:35|0.00048348
16:12:36|0.00048277
16:12:37|0.00048277
16:12:38|0.00048277
16:12:39|0.00048277
16:12:40|0.00048277
16:12:42|0.00048277
16:12:42|0.00048277
16:12:43|0.0004822
16:12:44|0.0004822
16:12:45|0.0004822
16:12:47|0.0004822
16:12:47|0.0004822
16:12:49|0.0004822
16:12:50|0.0004822
16:12:52|0.0004818
16:12:53|0.0004818
16:12:54|0.0004818
16:12:55|0.0004818
16:12:56|0.0004818
16:12:57|0.0004818
16:12:59|0.0004818
16:12:59|0.0004818
16:13:00|0.0004818
16:13:02|0.0004818
16:13:03|0.0004818
16:13:04|0.00048139
16:13:05|0.00048139
16:13:06|0.00048139
16:13:07|0.00048139
16:13:08|0.00048139
16:13:09|0.00048139
16:13:10|0.00048139
16:13:11|0.00048139
16:13:13|0.00048139
16:13:13|0.00048139
16:13:15|0.00048108
16:13:15|0.00048108
16:13:16|0.00048108
16:13:17|0.00048108
16:13:19|0.00048108
16:13:19|0.00048108
16:13:20|0.00048108
16:13:22|0.00048108
16:13:23|0.00048108
16:13:23|0.00048108
16:13:24|0.00048108
16:13:25|0.00048178
16:13:26|0.00048178
16:13:27|0.00048178
16:13:29|0.00048178
16:13:30|0.00048178
16:13:31|0.00048178
16:13:31|0.00048178
16:13:32|0.00048178
16:13:34|0.00048178
16:13:35|0.00048178
16:13:37|0.00048178
16:13:37|0.00048178
16:13:39|0.00048209
16:13:40|0.00048209
16:13:41|0.00048209
16:13:42|0.00048209
16:13:43|0.00048209
16:13:44|0.00048209
16:13:45|0.00048209
16:13:46|0.00048209
16:13:47|0.00048209
16:13:48|0.00048209
16:13:49|0.00048209
16:13:51|0.00048209
16:13:51|0.00048209
16:13:53|0.00048209
16:13:54|0.00048209
16:13:54|0.00048209
16:13:55|0.00048138
16:13:56|0.00048138
16:13:57|0.00048138
16:13:58|0.00048192
16:13:59|0.00048192
16:14:01|0.0004821
16:14:02|0.0004821
16:14:04|0.0004821
16:14:04|0.0004821
16:14:06|0.0004821
16:14:07|0.0004821
16:14:07|0.0004821
16:14:08|0.0004821
16:14:10|0.0004821
16:14:10|0.00048177
16:14:12|0.00048177
16:14:12|0.00048177
16:14:13|0.00048177
16:14:15|0.00048177
16:14:16|0.00048177
16:14:17|0.00048177
16:14:17|0.00048177
16:14:18|0.00048177
16:14:20|0.00048147
16:14:21|0.00048147
16:14:22|0.00048147
16:14:23|0.00048147
16:14:24|0.00048147
16:14:25|0.00048147
16:14:26|0.00048147
16:14:27|0.00048147
16:14:28|0.00048147
16:14:29|0.00048147
16:14:30|0.00048147
16:14:31|0.00048147
16:14:32|0.00048147
16:14:33|0.00048116
16:14:34|0.00048101
16:14:35|0.00048101
16:14:36|0.00048101
16:14:38|0.00048101
16:14:39|0.00048101
16:14:40|0.00048101
16:14:41|0.00048076
16:14:43|0.00048076
16:14:44|0.00048046
16:14:45|0.00048046
16:14:47|0.00048046
16:14:47|0.00048046
16:14:48|0.00048046
16:14:49|0.00048046
16:14:50|0.00048046
16:14:51|0.00048114
16:14:52|0.00048114
16:14:54|0.00048114
16:14:55|0.00048114
16:14:56|0.00048114
16:14:56|0.00048144
16:14:58|0.00048144
16:14:59|0.00048144
16:15:00|0.00048144
16:15:01|0.00048144
16:15:02|0.00048144
16:15:03|0.00048144
16:15:04|0.00048144
16:15:05|0.00048144
16:15:06|0.00048144
16:15:08|0.00048144
16:15:08|0.00048144
16:15:09|0.00048144
16:15:11|0.00048144
16:15:13|0.00048144
16:15:13|0.00048144
16:15:14|0.00048144
16:15:15|0.00048144
16:15:16|0.00048176
16:15:17|0.00048176
16:15:18|0.00048199
16:15:19|0.00048199
16:15:20|0.00048199
16:15:21|0.00048199
16:15:22|0.00048199
16:15:23|0.00048199
16:15:24|0.00048199
16:15:25|0.00048199
16:15:27|0.00048235
16:15:27|0.00048235
16:15:28|0.00048235
16:15:29|0.00048235
16:15:30|0.00048235
16:15:31|0.00048235
16:15:32|0.00048235
16:15:33|0.00048266
16:15:34|0.00048266
16:15:36|0.00048266
16:15:38|0.00048266
16:15:39|0.00048266
16:15:40|0.00048266
16:15:41|0.00048266
16:15:43|0.00048266
16:15:43|0.00048296
16:15:45|0.00048029
16:15:46|0.00048029
16:15:47|0.00048029
16:15:49|0.00048029
16:15:50|0.00048029
16:15:51|0.00048029
16:15:52|0.00048029
16:15:53|0.00048029
16:15:54|0.00048029
16:15:55|0.00048029
16:15:56|0.00048299
16:15:57|0.00048338
16:15:58|0.00048338
16:15:59|0.00048338
16:16:00|0.00048338
16:16:01|0.00048338
16:16:02|0.00048338
16:16:03|0.00048338
16:16:04|0.00048338
16:16:05|0.00048338
16:16:06|0.00048338
16:16:07|0.00048338
16:16:09|0.00048338
16:16:09|0.00048338
16:16:11|0.00048338
16:16:12|0.00048338
16:16:13|0.00048338
16:16:14|0.00048338
16:16:15|0.00048338
16:16:16|0.00048338
16:16:17|0.00048338
16:16:18|0.00048338
16:16:19|0.00048338
16:16:20|0.00048338
16:16:21|0.00048383
16:16:22|0.0004842
16:16:23|0.0004842
16:16:24|0.0004842
16:16:25|0.0004842
16:16:26|0.0004842
16:16:27|0.0004842
16:16:28|0.0004842
16:16:29|0.0004842
16:16:30|0.0004842
16:16:31|0.0004842
16:16:32|0.0004842
16:16:33|0.0004842
16:16:34|0.0004842
16:16:35|0.0004842
16:16:36|0.00048412
16:16:37|0.00048412
16:16:39|0.00048412
16:16:40|0.00048412
16:16:41|0.00048412
16:16:43|0.00048381
16:16:44|0.00048381
16:16:45|0.00048381
16:16:47|0.00048381
16:16:48|0.00048381
16:16:49|0.00048381
16:16:50|0.00048381
16:16:52|0.00048381
16:16:54|0.00048351
16:16:54|0.00048351
16:16:55|0.00048351
16:16:56|0.00048351
16:16:57|0.00048351
16:16:58|0.00048351
16:16:59|0.00048351
16:17:00|0.00048351
16:17:01|0.00048351
16:17:03|0.00048351
16:17:04|0.00048351
16:17:05|0.00048351
16:17:06|0.00048351
16:17:07|0.00048351
16:17:08|0.00048351
16:17:09|0.00048351
16:17:10|0.00048351
16:17:11|0.00048351
16:17:12|0.00048351
16:17:13|0.00048351
16:17:14|0.00048351
16:17:14|0.00048351
16:17:16|0.00048351
16:17:16|0.00048351
16:17:18|0.00048351
16:17:19|0.00048351
16:17:20|0.00048351
16:17:20|0.0004832
16:17:22|0.0004832
16:17:23|0.0004832
16:17:25|0.00048358
16:17:25|0.00048358
16:17:27|0.00048325
16:17:28|0.00048325
16:17:29|0.00048325
16:17:30|0.00048325
16:17:31|0.00048325
16:17:32|0.00048325
16:17:33|0.00048325
16:17:34|0.00048325
16:17:35|0.00048325
16:17:36|0.00048325
16:17:37|0.00048325
16:17:38|0.00048325
16:17:40|0.00048325
16:17:41|0.00048325
16:17:41|0.00048325
16:17:42|0.00048325
16:17:44|0.00048325
16:17:44|0.00048325
16:17:46|0.00048363
16:17:47|0.00048265
16:17:48|0.00048265
16:17:49|0.00048265
16:17:50|0.00048265
16:17:51|0.00048265
16:17:52|0.00048265
16:17:53|0.00048383
16:17:54|0.00048383
16:17:56|0.00048383
16:17:56|0.00048383
16:17:58|0.00048383
16:17:59|0.00048383
16:18:00|0.00048383
16:18:01|0.00048383
16:18:02|0.00048383
16:18:03|0.00048313
16:18:04|0.00048313
16:18:05|0.00048313
16:18:06|0.00048313
16:18:07|0.00048313
16:18:08|0.00048256
16:18:09|0.00048256
16:18:10|0.00048256
16:18:11|0.00048256
16:18:12|0.00048256
16:18:13|0.00048256
16:18:14|0.00048256
16:18:15|0.00048256
16:18:16|0.00048256
16:18:17|0.00048256
16:18:18|0.00048256
16:18:19|0.00048256
16:18:20|0.00048256
16:18:21|0.00048315
16:18:22|0.00048315
16:18:23|0.00048315
16:18:24|0.00048315
16:18:25|0.00048315
16:18:26|0.00048315
16:18:27|0.00048315
16:18:28|0.00048315
16:18:30|0.00048345
16:18:31|0.00048345
16:18:32|0.00048376
16:18:34|0.00048376
16:18:34|0.00048376
16:18:35|0.00048376
16:18:36|0.00048376
16:18:37|0.00048376
16:18:39|0.00048376
16:18:41|0.00048376
16:18:41|0.00048376
16:18:43|0.00048376
16:18:44|0.00048376
16:18:45|0.00048376
16:18:46|0.00048376
16:18:47|0.00048376
16:18:49|0.00048376
16:18:50|0.00048376
16:18:50|0.00048327
16:18:52|0.00048327
16:18:52|0.00048327
16:18:54|0.00048327
16:18:54|0.00048327
16:18:55|0.00048327
16:18:56|0.00048327
16:18:57|0.00048327
16:18:58|0.00048327
16:19:00|0.00048327
16:19:00|0.00048327
16:19:01|0.00048327
16:19:03|0.00048327
16:19:03|0.00048327
16:19:05|0.00048295
16:19:05|0.00048295
16:19:06|0.00048295
16:19:08|0.00048295
16:19:08|0.00048295
16:19:09|0.00048295
16:19:10|0.0004834
16:19:11|0.00048388
16:19:12|0.00048388
16:19:13|0.00048388
16:19:14|0.00048388
16:19:16|0.00048388
16:19:16|0.00048388
16:19:17|0.00048422
16:19:18|0.00048422
16:19:19|0.00048422
16:19:20|0.00048422
16:19:21|0.00048422
16:19:22|0.00048422
16:19:23|0.00048422
16:19:24|0.00048422
16:19:25|0.00048456
16:19:27|0.00048456
16:19:27|0.00048456
16:19:28|0.00048456
16:19:29|0.00048456
16:19:30|0.00048456
16:19:32|0.00048456
16:19:33|0.00048456
16:19:33|0.00048456
16:19:34|0.00048414
16:19:36|0.00048414
16:19:36|0.00048414
16:19:38|0.00048414
16:19:39|0.00048414
16:19:40|0.00048414
16:19:41|0.00048414
16:19:43|0.00048414
16:19:45|0.00048414
16:19:45|0.00048414
16:19:46|0.00048414
16:19:47|0.00048414
16:19:49|0.00048414
16:19:50|0.00048414
16:19:51|0.00048414
16:19:51|0.00048456
16:19:54|0.00048456
16:19:54|0.00048456
16:19:55|0.00048456
16:19:56|0.00048495
16:19:57|0.00048495
16:19:58|0.00048495
16:19:59|0.00048495
16:20:00|0.00048495
16:20:01|0.00048495
16:20:02|0.00048495
16:20:03|0.00048495
16:20:05|0.00048495
16:20:07|0.00048495
16:20:07|0.00048495
16:20:09|0.00048495
16:20:10|0.00048495
16:20:11|0.00048495
16:20:12|0.00048495
16:20:13|0.00048495
16:20:14|0.00048495
16:20:15|0.00048495
16:20:16|0.00048495
16:20:17|0.00048495
16:20:18|0.00048495
16:20:19|0.00048495
16:20:20|0.00048495
16:20:21|0.00048495
16:20:22|0.00048495
16:20:23|0.00048495
16:20:24|0.00048495
16:20:25|0.00048495
16:20:26|0.00048495
16:20:27|0.00048495
16:20:28|0.00048495
16:20:29|0.00048559
16:20:30|0.00048559
16:20:32|0.00048559
16:20:32|0.00048559
16:20:33|0.00048559
16:20:34|0.00048559
16:20:35|0.00048559
16:20:36|0.00048559
16:20:37|0.00048559
16:20:38|0.00048559
16:20:39|0.00048559
16:20:41|0.00048518
16:20:43|0.00048518
16:20:44|0.00048518
16:20:45|0.00048518
16:20:46|0.00048518
16:20:47|0.00048518
16:20:48|0.00048518
16:20:49|0.00048518
16:20:50|0.00048518
16:20:51|0.00048518
16:20:52|0.00048518
16:20:54|0.00048487
16:20:55|0.00048487
16:20:56|0.00048487
16:20:57|0.00048487
16:20:58|0.00048487
16:21:00|0.00048456
16:21:01|0.00048456
16:21:02|0.00048456
16:21:03|0.00048456
16:21:03|0.00048456
16:21:04|0.00048456
16:21:06|0.00048456
16:21:06|0.00048456
16:21:07|0.00048456
16:21:08|0.00048456
16:21:09|0.00048425
16:21:11|0.00048425
16:21:11|0.00048463
16:21:12|0.00048463
16:21:14|0.00048463
16:21:15|0.00048397
16:21:16|0.00048397
16:21:16|0.0004839
16:21:17|0.0004839
16:21:18|0.0004839
16:21:20|0.0004839
16:21:20|0.0004839
16:21:21|0.0004839
16:21:23|0.0004839
16:21:24|0.0004839
16:21:25|0.0004839
16:21:26|0.0004839
16:21:27|0.0004839
16:21:28|0.0004839
16:21:29|0.0004839
16:21:31|0.00048398
16:21:32|0.00048408
16:21:33|0.00048439
16:21:33|0.00048439
16:21:35|0.00048439
16:21:37|0.00048439
16:21:37|0.00048439
16:21:38|0.00048439
16:21:39|0.00048479
16:21:40|0.00048479
16:21:42|0.00048479
16:21:43|0.00048479
16:21:44|0.00048479
16:21:46|0.00048479
16:21:47|0.00048479
16:21:48|0.00048479
16:21:49|0.00048479
16:21:50|0.00048479
16:21:52|0.00048479
16:21:52|0.00048479
16:21:53|0.00048479
16:21:54|0.00048479
16:21:55|0.00048479
16:21:56|0.00048479
16:21:58|0.00048479
16:21:58|0.00048479
16:22:00|0.00048479
16:22:01|0.00048479
16:22:02|0.00048479
16:22:03|0.00048479
16:22:05|0.00048479
16:22:05|0.00048479
16:22:06|0.00048479
16:22:07|0.00048479
16:22:08|0.00048479
16:22:09|0.00048479
16:22:10|0.00048479
16:22:11|0.00048479
16:22:12|0.00048479
16:22:14|0.00048479
16:22:15|0.00048479
16:22:15|0.00048479
16:22:17|0.00048479
16:22:18|0.00048479
16:22:19|0.00048479
16:22:20|0.00048479
16:22:21|0.00048479
16:22:22|0.00048479
16:22:23|0.00048479
16:22:24|0.00048479
16:22:25|0.00048479
16:22:26|0.00048479
16:22:27|0.00048479
16:22:28|0.00048479
16:22:29|0.00048479
16:22:29|0.00048479
16:22:30|0.00048479
16:22:32|0.00048479
16:22:33|0.00048479
16:22:34|0.00048479
16:22:35|0.00048479
16:22:36|0.00048479
16:22:37|0.00048479
16:22:39|0.00048479
16:22:40|0.00048479
16:22:41|0.00048479
16:22:42|0.00048479
16:22:43|0.00048479
16:22:45|0.00048479
16:22:46|0.00048479
16:22:46|0.00048479
16:22:47|0.00048479
16:22:49|0.00048479
16:22:50|0.00048479
16:22:52|0.00048479
16:22:53|0.00048479
16:22:54|0.00048479
16:22:55|0.00048479
16:22:56|0.00048479
16:22:57|0.00048479
16:22:58|0.00048479
16:22:59|0.00048479
16:23:00|0.00048479
16:23:01|0.00048479
16:23:02|0.00048479
16:23:03|0.00048479
16:23:04|0.00048479
16:23:06|0.00048506
16:23:07|0.00048506
16:23:08|0.00048506
16:23:09|0.00048506
16:23:10|0.00048506
16:23:12|0.00048537
16:23:13|0.00048537
16:23:14|0.00048537
16:23:15|0.00048537
16:23:16|0.00048537
16:23:17|0.00048537
16:23:18|0.00048537
16:23:19|0.00048537
16:23:21|0.00048537
16:23:22|0.00048537
16:23:23|0.00048537
16:23:24|0.00048537
16:23:24|0.00048537
16:23:26|0.00048537
16:23:26|0.00048235
16:23:28|0.00048235
16:23:28|0.00048235
16:23:31|0.00048235
16:23:31|0.00048235
16:23:32|0.00048235
16:23:33|0.00048235
16:23:35|0.00048434
16:23:36|0.00048434
16:23:37|0.00048434
16:23:38|0.00048434
16:23:39|0.00048434
16:23:40|0.00048434
16:23:41|0.00048381
16:23:42|0.00048374
16:23:43|0.00048374
16:23:44|0.00048374
16:23:46|0.00048374
16:23:47|0.00048374
16:23:47|0.00048374
16:23:48|0.00048374
16:23:50|0.00048374
16:23:50|0.0004835
16:23:52|0.0004835
16:23:53|0.00048391
16:23:54|0.00048391
16:23:56|0.0004831
16:23:57|0.0004831
16:23:58|0.00048298
16:23:59|0.00048265
16:24:00|0.00048265
16:24:01|0.00048265
16:24:03|0.00048265
16:24:04|0.00048265
16:24:06|0.00048236
16:24:06|0.00048236
16:24:07|0.00048173
16:24:08|0.00047875
16:24:09|0.00048098
16:24:10|0.0004811
16:24:11|0.00047989
16:24:12|0.00047989
16:24:13|0.00047946
16:24:14|0.00047931
16:24:16|0.00047903
16:24:17|0.00047914
16:24:18|0.00047914
16:24:18|0.00047873
16:24:20|0.00047873
16:24:21|0.00047873
16:24:21|0.00047873
16:24:23|0.00047873
16:24:24|0.00047873
16:24:25|0.00047827
16:24:26|0.00047912
16:24:27|0.00047926
16:24:28|0.00047926
16:24:28|0.00047926
16:24:30|0.00047926
16:24:30|0.00047926
16:24:32|0.00047867
16:24:32|0.00047867
16:24:34|0.00047867
16:24:36|0.00047867
16:24:36|0.00047867
16:24:37|0.00047867
16:24:38|0.00047867
16:24:39|0.00047867
16:24:40|0.00047926
16:24:41|0.00047934
16:24:42|0.00047934
16:24:43|0.00047934
16:24:45|0.00047934
16:24:47|0.00047838
16:24:47|0.00047838
16:24:49|0.00047838
16:24:51|0.00047838
16:24:52|0.00047838
16:24:53|0.00047838
16:24:54|0.00047838
16:24:54|0.00047838
16:24:55|0.00047838
16:24:57|0.00047838
16:24:58|0.00047838
16:24:59|0.00047838
16:25:00|0.00047838
16:25:01|0.00047838
16:25:02|0.00047838
16:25:04|0.00047838
16:25:04|0.00047838
16:25:06|0.00047838
16:25:07|0.00047838
16:25:08|0.00047838
16:25:10|0.00047728
16:25:10|0.00047728
16:25:11|0.00047728
16:25:12|0.00047728
16:25:13|0.00047814
16:25:15|0.00047814
16:25:16|0.00047814
16:25:16|0.00047814
16:25:17|0.00047814
16:25:19|0.00047814
16:25:19|0.00047747
16:25:21|0.00047747
16:25:22|0.00047747
16:25:23|0.00047747
16:25:23|0.00047747
16:25:25|0.00047747
16:25:26|0.00047747
16:25:26|0.00047747
16:25:28|0.00047747
16:25:28|0.00047747
16:25:29|0.00047747
16:25:31|0.00047747
16:25:31|0.00047747
16:25:33|0.00047747
16:25:33|0.00047747
16:25:35|0.00047747
16:25:35|0.00047747
16:25:36|0.00047747
16:25:37|0.00047747
16:25:39|0.00047747
16:25:39|0.00047747
16:25:41|0.00047747
16:25:41|0.00047747
16:25:43|0.00047747
16:25:43|0.00047863
16:25:44|0.00047878
16:25:46|0.00047878
16:25:47|0.0004798
16:25:49|0.00048002
16:25:49|0.0004799
16:25:51|0.0004799
16:25:52|0.0004799
16:25:53|0.0004799
16:25:55|0.0004799
16:25:55|0.0004799
16:25:56|0.0004799
16:25:57|0.0004799
16:25:59|0.0004799
16:26:00|0.0004799
16:26:01|0.0004799
16:26:02|0.0004799
16:26:03|0.0004799
16:26:04|0.00048064
16:26:05|0.00048064
16:26:07|0.00047994
16:26:07|0.00048067
16:26:09|0.00048083
16:26:09|0.00048118
16:26:11|0.00048094
16:26:12|0.00048143
16:26:13|0.00048062
16:26:14|0.00048061
16:26:15|0.0004814
16:26:16|0.0004814
16:26:17|0.0004814
16:26:18|0.00048132
16:26:19|0.00048132
16:26:20|0.00048132
16:26:21|0.00048132
16:26:22|0.00048132
16:26:23|0.00048132
16:26:24|0.00048132
16:26:25|0.00048132
16:26:26|0.00048132
16:26:27|0.00048132
16:26:28|0.00048132
16:26:29|0.00048132
16:26:30|0.00048132
16:26:31|0.00048132
16:26:32|0.00048132
16:26:33|0.00048132
16:26:34|0.00048132
16:26:35|0.00048132
16:26:36|0.00048132
16:26:37|0.00048132
16:26:38|0.00048132
16:26:39|0.00048132
16:26:40|0.00048132
16:26:41|0.00048132
16:26:42|0.00048132
16:26:43|0.00048132
16:26:44|0.00048132
16:26:45|0.00048132
16:26:46|0.00048132
16:26:48|0.00048132
16:26:49|0.00048132
16:26:51|0.00048132
16:26:52|0.00048132
16:26:53|0.00048132
16:26:55|0.00048208
16:26:57|0.00048161
16:26:58|0.00048161
16:26:58|0.00048161
16:26:59|0.00048161
16:27:00|0.00048161
16:27:02|0.00048161
16:27:03|0.00048161
16:27:04|0.00048161
16:27:05|0.00048161
16:27:06|0.00048161
16:27:07|0.00048161
16:27:08|0.0004811
16:27:09|0.0004811
16:27:10|0.0004811
16:27:11|0.0004811
16:27:12|0.00048103
16:27:13|0.00048103
16:27:14|0.00048103
16:27:15|0.00048103
16:27:16|0.00048103
16:27:18|0.00048103
16:27:18|0.00048103
16:27:20|0.00048103
16:27:20|0.00048103
16:27:21|0.00048103
16:27:22|0.00048103
16:27:23|0.00048103
16:27:24|0.00048103
16:27:25|0.00048103
16:27:27|0.00048153
16:27:28|0.00048153
16:27:29|0.00048153
16:27:30|0.00048088
16:27:31|0.00048088
16:27:32|0.00048088
16:27:33|0.00048088
16:27:34|0.00048088
16:27:35|0.00048088
16:27:36|0.00048088
16:27:37|0.00048088
16:27:38|0.00048088
16:27:39|0.00048088
16:27:40|0.00048088
16:27:41|0.00048088
16:27:42|0.00048055
16:27:43|0.00048055
16:27:44|0.00048055
16:27:45|0.00048055
16:27:46|0.00048055
16:27:47|0.00048142
16:27:48|0.00048142
16:27:49|0.00048142
16:27:51|0.00048142
16:27:51|0.00048142
16:27:53|0.00048142
16:27:55|0.00048142
16:27:56|0.00048142
16:27:57|0.00048142
16:27:58|0.00048142
16:27:59|0.00048142
16:28:00|0.00048142
16:28:01|0.00048142
16:28:03|0.00048142
16:28:04|0.00048142
16:28:05|0.00048142
16:28:06|0.00048098
16:28:07|0.00048098
16:28:08|0.00048067
16:28:09|0.00048067
16:28:10|0.00048133
16:28:11|0.00048133
16:28:12|0.00048133
16:28:13|0.00048133
16:28:14|0.00048133
16:28:15|0.00048231
16:28:16|0.00048254
16:28:17|0.00048254
16:28:18|0.00048254
16:28:19|0.00048254
16:28:20|0.00048191
16:28:21|0.00048191
16:28:23|0.00048191
16:28:23|0.00048191
16:28:26|0.00048191
16:28:26|0.00048191
16:28:27|0.00048191
16:28:28|0.00048191
16:28:29|0.00048191
16:28:30|0.00048191
16:28:31|0.00048191
16:28:32|0.00048191
16:28:34|0.00048191
16:28:35|0.00048254
16:28:36|0.00048275
16:28:37|0.00048275
16:28:39|0.00048275
16:28:39|0.00048275
16:28:40|0.00048275
16:28:42|0.00048275
16:28:42|0.00048275
16:28:43|0.00048275
16:28:44|0.00048275
16:28:45|0.00048275
16:28:46|0.00048275
16:28:48|0.00048275
16:28:50|0.00048275
16:28:51|0.00048275
16:28:52|0.00048275
16:28:52|0.00048366
16:28:54|0.00048366
16:28:54|0.00048275
16:28:56|0.00048374
16:28:57|0.0004842
16:28:57|0.00048298
16:28:59|0.00048289
16:29:00|0.00048301
16:29:01|0.00048266
16:29:02|0.00048266
16:29:03|0.00048266
16:29:05|0.0004822
16:29:06|0.00048205
16:29:07|0.00048169
16:29:08|0.00048139
16:29:09|0.00048139
16:29:10|0.00048139
16:29:11|0.00048139
16:29:12|0.00048139
16:29:14|0.0004823
16:29:15|0.0004823
16:29:16|0.0004823
16:29:17|0.0004823
16:29:18|0.0004823
16:29:19|0.0004823
16:29:20|0.0004823
16:29:20|0.0004823
16:29:21|0.0004823
16:29:23|0.0004823
16:29:23|0.0004823
16:29:25|0.0004823
16:29:26|0.0004823
16:29:27|0.0004823
16:29:28|0.0004823
16:29:28|0.0004823
16:29:30|0.0004823
16:29:30|0.00048263
16:29:32|0.00048263
16:29:32|0.00048207
16:29:33|0.00048207
16:29:34|0.00048207
16:29:36|0.00048167
16:29:37|0.00048143
16:29:38|0.00048127
16:29:39|0.00048072
16:29:40|0.00048072
16:29:41|0.00048167
16:29:42|0.0004778
16:29:43|0.0004778
16:29:44|0.0004778
16:29:45|0.0004778
16:29:46|0.0004778
16:29:47|0.0004778
16:29:48|0.0004778
16:29:49|0.0004778
16:29:51|0.0004778
16:29:52|0.0004778
16:29:53|0.0004778
16:29:54|0.0004778
16:29:55|0.0004778
16:29:56|0.0004778
16:29:57|0.0004778
16:29:58|0.0004778
16:29:59|0.0004778
16:30:00|0.0004778
16:30:01|0.0004778
16:30:02|0.0004778
16:30:03|0.0004778
16:30:04|0.0004778
16:30:05|0.0004778
16:30:06|0.0004778
16:30:07|0.0004778
16:30:08|0.0004778
16:30:09|0.00047998
16:30:10|0.00047998
16:30:11|0.00047998
16:30:12|0.00047998
16:30:13|0.00047998
16:30:14|0.00047998
16:30:15|0.00047998
16:30:17|0.00047998
16:30:18|0.00047998
16:30:19|0.00047998
16:30:19|0.00047998
16:30:20|0.00047998
16:30:22|0.00047998
16:30:22|0.00047998
16:30:24|0.00047998
16:30:24|0.00047998
16:30:25|0.00047998
16:30:27|0.00047998
16:30:28|0.00047998
16:30:29|0.00047998
16:30:30|0.00047998
16:30:31|0.00047998
16:30:32|0.00047998
16:30:33|0.00047998
16:30:34|0.00048097
16:30:35|0.00048088
16:30:37|0.00048088
16:30:38|0.00048044
16:30:39|0.00048044
16:30:40|0.00048044
16:30:41|0.00048044
16:30:42|0.00048044
16:30:43|0.00048044
16:30:44|0.00048044
16:30:44|0.00048088
16:30:46|0.00048119
16:30:46|0.00048119
16:30:47|0.00048102
16:30:49|0.00047836
16:30:50|0.0004789
16:30:51|0.00048009
16:30:53|0.00048009
16:30:53|0.00048009
16:30:55|0.00048009
16:30:56|0.00048009
16:30:56|0.00047976
16:30:58|0.00047961
16:30:59|0.0004778
16:31:00|0.0004778
16:31:01|0.00047926
16:31:02|0.00047911
16:31:03|0.00047911
16:31:04|0.00047911
16:31:06|0.00047911
16:31:07|0.00047911
16:31:08|0.00047911
16:31:09|0.00047911
16:31:10|0.00047868
16:31:11|0.00047948
16:31:12|0.00047948
16:31:13|0.00047948
16:31:14|0.00047948
16:31:16|0.00047948
16:31:16|0.00047948
16:31:18|0.00047948
16:31:19|0.00047948
16:31:20|0.00047948
16:31:21|0.00047948
16:31:21|0.00047948
16:31:23|0.00047948
16:31:24|0.00047948
16:31:24|0.00047948
16:31:26|0.00047948
16:31:26|0.00047948
16:31:28|0.00047948
16:31:28|0.00047948
16:31:30|0.00047948
16:31:30|0.00047948
16:31:31|0.00047948
16:31:32|0.00047948
16:31:33|0.00047948
16:31:35|0.00047948
16:31:36|0.00047948
16:31:36|0.00047948
16:31:38|0.00047948
16:31:39|0.00047948
16:31:41|0.00047948
16:31:43|0.00047948
16:31:43|0.00047948
16:31:44|0.00047948
16:31:45|0.00047948
16:31:46|0.00047948
16:31:47|0.00047948
16:31:48|0.00047948
16:31:49|0.00047948
16:31:51|0.00047948
16:31:53|0.00047948
16:31:54|0.00047948
16:31:56|0.00047948
16:31:57|0.00047948
16:31:59|0.00047948
16:32:00|0.00047948
16:32:01|0.00047948
16:32:02|0.00047948
16:32:03|0.00047948
16:32:04|0.00047948
16:32:06|0.00047948
16:32:07|0.00047948
16:32:08|0.00047948
16:32:09|0.00048027
16:32:10|0.00048027
16:32:11|0.00048041
16:32:12|0.00048041
16:32:13|0.00048041
16:32:14|0.00048041
16:32:15|0.00048041
16:32:16|0.00048041
16:32:17|0.00048041
16:32:18|0.00048041
16:32:19|0.00048041
16:32:20|0.00048041
16:32:21|0.00048041
16:32:22|0.00048041
16:32:23|0.00048041
16:32:24|0.00048041
16:32:25|0.00048041
16:32:26|0.00048041
16:32:27|0.00048041
16:32:28|0.00048041
16:32:29|0.00048041
16:32:30|0.00048106
16:32:31|0.00048106
16:32:32|0.00048106
16:32:33|0.00048106
16:32:34|0.00048023
16:32:35|0.00048023
16:32:36|0.00048023
16:32:37|0.00048023
16:32:38|0.00048023
16:32:39|0.00048023
16:32:40|0.00048023
16:32:41|0.00048023
16:32:42|0.00048023
16:32:43|0.00048023
16:32:44|0.00048023
16:32:45|0.00048023
16:32:47|0.00048023
16:32:48|0.00048023
16:32:50|0.00048024
16:32:50|0.00048024
16:32:51|0.00048024
16:32:52|0.0004802
16:32:53|0.0004802
16:32:54|0.0004802
16:32:55|0.00047976
16:32:57|0.0004801
16:32:58|0.00048043
16:32:59|0.00048068
16:33:01|0.00048068
16:33:01|0.00048068
16:33:03|0.00048068
16:33:04|0.00048068
16:33:05|0.00048068
16:33:06|0.00048068
16:33:07|0.00048068
16:33:08|0.00048101
16:33:09|0.00048101
16:33:10|0.00048101
16:33:11|0.00048101
16:33:12|0.00048101
16:33:13|0.00048101
16:33:15|0.00048101
16:33:16|0.00048101
16:33:18|0.00048101
16:33:19|0.00048101
16:33:19|0.00048162
16:33:20|0.00048162
16:33:22|0.00048162
16:33:22|0.00048162
16:33:23|0.00048162
16:33:25|0.00048162
16:33:26|0.00048162
16:33:27|0.00048162
16:33:28|0.00048162
16:33:28|0.00048162
16:33:29|0.00048162
16:33:31|0.00048162
16:33:31|0.00048162
16:33:33|0.00048162
16:33:34|0.00048214
16:33:35|0.00048214
16:33:36|0.00048214
16:33:36|0.00048214
16:33:39|0.00048214
16:33:39|0.00048214
16:33:40|0.00048214
16:33:41|0.00048214
16:33:42|0.00048214
16:33:43|0.00048214
16:33:44|0.00048214
16:33:45|0.00048214
16:33:46|0.00048214
16:33:47|0.00048214
16:33:48|0.00048214
16:33:49|0.00048214
16:33:50|0.00048214
16:33:51|0.00048214
16:33:52|0.00048214
16:33:53|0.00048214
16:33:55|0.00048214
16:33:56|0.00048214
16:33:56|0.00048214
16:33:58|0.00048214
16:33:58|0.00048214
16:34:00|0.00048214
16:34:01|0.00048214
16:34:02|0.00048214
16:34:02|0.00048214
16:34:05|0.00048214
16:34:05|0.00048214
16:34:06|0.00048214
16:34:07|0.00048214
16:34:08|0.00048286
16:34:09|0.00048286
16:34:10|0.00048286
16:34:12|0.00048286
16:34:14|0.00048247
16:34:14|0.00048247
16:34:15|0.00048247
16:34:16|0.00048247
16:34:17|0.00048247
16:34:18|0.00048247
16:34:19|0.00048247
16:34:20|0.00048247
16:34:21|0.00048247
16:34:22|0.00048247
16:34:23|0.00048247
16:34:24|0.00048247
16:34:25|0.00048247
16:34:26|0.00048283
16:34:28|0.00048283
16:34:29|0.00048283
16:34:30|0.00048313
16:34:31|0.00048313
16:34:32|0.00048313
16:34:32|0.00048313
16:34:34|0.00048313
16:34:35|0.00048313
16:34:36|0.00048313
16:34:37|0.00048313
16:34:38|0.00048313
16:34:39|0.00048313
16:34:39|0.00048313
16:34:41|0.00048313
16:34:42|0.00048313
16:34:43|0.00048313
16:34:44|0.00048313
16:34:45|0.00048313
16:34:46|0.00048366
16:34:47|0.00048366
16:34:47|0.00048395
16:34:49|0.00048423
16:34:49|0.00048423
16:34:51|0.00048423
16:34:52|0.00048423
16:34:53|0.00048423
16:34:54|0.00048423
16:34:56|0.00048423
16:34:57|0.00048423
16:34:58|0.00048423
16:34:59|0.00048423
16:35:00|0.00048423
16:35:02|0.00048339
16:35:02|0.00048339
16:35:03|0.00048339
16:35:05|0.00048339
16:35:06|0.00048339
16:35:08|0.00048339
16:35:08|0.00048339
16:35:09|0.00048308
16:35:10|0.00048174
16:35:12|0.00048174
16:35:13|0.00048288
16:35:15|0.00048288
16:35:16|0.00048288
16:35:16|0.00048288
16:35:17|0.00048288
16:35:18|0.00048288
16:35:20|0.00048288
16:35:21|0.00048288
16:35:22|0.00048385
16:35:23|0.00048385
16:35:24|0.00048385
16:35:25|0.00048385
16:35:26|0.00048385
16:35:27|0.00048411
16:35:28|0.00048411
16:35:29|0.00048411
16:35:30|0.00048411
16:35:31|0.00048411
16:35:32|0.00048411
16:35:33|0.00048422
16:35:34|0.00048422
16:35:35|0.00048422
16:35:36|0.00048422
16:35:37|0.00048422
16:35:38|0.00048422
16:35:39|0.00048422
16:35:40|0.00048422
16:35:41|0.00048422
16:35:42|0.00048422
16:35:43|0.00048422
16:35:44|0.00048422
16:35:45|0.00048422
16:35:46|0.00048422
16:35:47|0.00048422
16:35:48|0.00048422
16:35:49|0.00048422
16:35:51|0.00048422
16:35:52|0.00048422
16:35:53|0.00048422
16:35:54|0.00048422
16:35:55|0.00048422
16:35:57|0.00048422
16:35:58|0.00048422
16:35:59|0.00048422
16:36:00|0.00048508
16:36:01|0.00048508
16:36:03|0.00048539
16:36:04|0.00048571
16:36:05|0.00048571
16:36:05|0.00048571
16:36:07|0.00048571
16:36:08|0.00048571
16:36:10|0.00048571
16:36:10|0.00048571
16:36:11|0.00048571
16:36:13|0.00048571
16:36:13|0.00048571
16:36:15|0.00048571
16:36:16|0.00048571
16:36:17|0.00048571
16:36:18|0.00048571
16:36:19|0.00048571
16:36:21|0.00048548
16:36:22|0.00048548
16:36:23|0.00048548
16:36:24|0.00048548
16:36:24|0.00048548
16:36:26|0.00048548
16:36:27|0.00048548
16:36:28|0.00048548
16:36:29|0.00048548
16:36:29|0.00048548
16:36:32|0.00048548
16:36:32|0.00048548
16:36:33|0.00048548
16:36:34|0.00048548
16:36:35|0.00048548
16:36:36|0.00048517
16:36:37|0.00048517
16:36:38|0.00048517
16:36:39|0.00048517
16:36:40|0.00048517
16:36:41|0.00048517
16:36:42|0.00048517
16:36:43|0.00048517
16:36:44|0.00048444
16:36:45|0.00048444
16:36:46|0.00048435
16:36:47|0.00048392
16:36:48|0.00048392
16:36:49|0.00048392
16:36:50|0.00048392
16:36:51|0.00048392
16:36:52|0.00048392
16:36:53|0.00048392
16:36:55|0.00048392
16:36:55|0.00048392
16:36:57|0.00048392
16:36:58|0.00048392
16:36:59|0.00048392
16:37:01|0.00048392
16:37:02|0.00048392
16:37:04|0.00048392
16:37:04|0.00048392
16:37:05|0.00048392
16:37:06|0.00048392
16:37:07|0.00048392
16:37:08|0.00048392
16:37:09|0.00048392
16:37:10|0.00048359
16:37:11|0.00048325
16:37:12|0.00048325
16:37:13|0.00048292
16:37:15|0.00048305
16:37:17|0.00048305
16:37:17|0.00048305
16:37:18|0.00048305
16:37:19|0.00048305
16:37:21|0.00048305
16:37:22|0.00048305
16:37:23|0.00048305
16:37:24|0.00048305
16:37:25|0.00048305
16:37:26|0.00048234
16:37:27|0.00048234
16:37:28|0.00048185
16:37:29|0.00048178
16:37:30|0.00048136
16:37:31|0.00048136
16:37:32|0.00048136
16:37:33|0.00048136
16:37:34|0.00048136
16:37:35|0.00048136
16:37:36|0.00048136
16:37:37|0.00048136
16:37:38|0.00048136
16:37:39|0.00048136
16:37:40|0.00048136
16:37:41|0.00048136
16:37:42|0.00048136
16:37:43|0.00048136
16:37:44|0.00048136
16:37:45|0.00048136
16:37:46|0.00048136
16:37:47|0.00048043
16:37:48|0.00048043
16:37:49|0.00048043
16:37:50|0.00048043
16:37:51|0.00048015
16:37:52|0.00048052
16:37:54|0.00048052
16:37:54|0.00048052
16:37:55|0.00048052
16:37:56|0.00048052
16:37:58|0.00047986
16:38:00|0.00047986
16:38:01|0.00047986
16:38:03|0.00047983
16:38:04|0.00047983
16:38:06|0.00047983
16:38:07|0.00047983
16:38:07|0.00047983
16:38:08|0.00047983
16:38:10|0.00047983
16:38:11|0.00047983
16:38:12|0.00047983
16:38:12|0.00047983
16:38:14|0.00047983
16:38:15|0.00047983
16:38:16|0.00047983
16:38:17|0.00047983
16:38:18|0.00047983
16:38:20|0.00047983
16:38:21|0.00047983
16:38:22|0.00047983
16:38:23|0.00047983
16:38:24|0.00047983
16:38:25|0.00047983
16:38:26|0.00047983
16:38:27|0.00047983
16:38:28|0.00047983
16:38:29|0.00047983
16:38:30|0.00047983
16:38:31|0.00047983
16:38:32|0.00047983
16:38:33|0.00047999
16:38:34|0.00047999
16:38:35|0.00047999
16:38:36|0.00047999
16:38:37|0.00047999
16:38:38|0.00047999
16:38:39|0.00047999
16:38:40|0.00047999
16:38:41|0.00047999
16:38:42|0.00047999
16:38:43|0.00047999
16:38:44|0.00047999
16:38:45|0.00047999
16:38:46|0.00047999
16:38:47|0.00047999
16:38:49|0.00047999
16:38:49|0.00047999
16:38:50|0.00047999
16:38:51|0.00047999
16:38:53|0.00047999
16:38:53|0.00047999
16:38:54|0.00048022
16:38:55|0.00048022
16:38:57|0.00048022
16:38:57|0.00048106
16:38:59|0.00048085
16:39:01|0.00048085
16:39:02|0.00048085
16:39:03|0.00048085
16:39:05|0.00048085
16:39:05|0.00048137
16:39:07|0.00048137
16:39:09|0.00048137
16:39:09|0.00048137
16:39:11|0.00048137
16:39:12|0.00048137
16:39:13|0.00048137
16:39:14|0.00048137
16:39:16|0.00048137
16:39:17|0.00048137
16:39:18|0.00048137
16:39:19|0.00048137
16:39:19|0.00048164
16:39:21|0.00048164
16:39:22|0.00048164
16:39:23|0.00048164
16:39:24|0.00048121
16:39:25|0.00048121
16:39:26|0.00048121
16:39:27|0.00048121
16:39:28|0.00048121
16:39:29|0.00048121
16:39:30|0.00048121
16:39:31|0.00048121
16:39:32|0.00048121
16:39:33|0.00048121
16:39:34|0.00048121
16:39:35|0.00048121
16:39:36|0.00048121
16:39:37|0.00048121
16:39:38|0.00048121
16:39:39|0.00048121
16:39:40|0.00048121
16:39:41|0.00048121
16:39:42|0.00048121
16:39:43|0.00048121
16:39:44|0.00048121
16:39:45|0.00048172
16:39:46|0.00048172
16:39:47|0.00048167
16:39:48|0.00048167
16:39:49|0.00048167
16:39:50|0.00048167
16:39:51|0.00048167
16:39:53|0.00048167
16:39:53|0.00048167
16:39:55|0.00048167
16:39:56|0.00048167
16:39:57|0.00048167
16:39:58|0.00048167
16:39:59|0.00048167
16:40:01|0.00048167
16:40:02|0.00048167
16:40:04|0.00048167
16:40:04|0.00048167
16:40:06|0.00048167
16:40:07|0.00048167
16:40:08|0.00048167
16:40:09|0.00048167
16:40:10|0.00048167
16:40:11|0.00048167
16:40:12|0.00048167
16:40:13|0.00048167
16:40:14|0.00048167
16:40:15|0.00048086
16:40:16|0.00048086
16:40:17|0.00048086
16:40:18|0.00048086
16:40:20|0.00048086
16:40:21|0.00048086
16:40:22|0.0004806
16:40:24|0.0004806
16:40:24|0.0004806
16:40:25|0.00048124
16:40:26|0.00048124
16:40:27|0.00048156
16:40:28|0.00048156
16:40:30|0.00048156
16:40:30|0.00048156
16:40:32|0.00048156
16:40:33|0.00048189
16:40:34|0.00048189
16:40:35|0.0004822
16:40:36|0.0004822
16:40:37|0.00048269
16:40:38|0.00048269
16:40:39|0.00048269
16:40:40|0.00048269
16:40:41|0.00048269
16:40:42|0.00048269
16:40:43|0.00048269
16:40:44|0.00048269
16:40:45|0.00048269
16:40:46|0.00048269
16:40:47|0.00048269
16:40:48|0.00048219
16:40:49|0.00048219
16:40:50|0.00048219
16:40:51|0.00048219
16:40:52|0.00048219
16:40:53|0.00048219
16:40:54|0.00048219
16:40:55|0.00048219
16:40:56|0.00048219
16:40:57|0.00048219
16:40:58|0.00048219
16:40:59|0.00048219
16:41:01|0.00048219
16:41:01|0.00048219
16:41:03|0.00048219
16:41:04|0.00048219
16:41:06|0.00048219
16:41:07|0.00048219
16:41:08|0.00048219
16:41:09|0.00048219
16:41:09|0.00048219
16:41:11|0.00048219
16:41:12|0.00048219
16:41:13|0.00048219
16:41:14|0.00048331
16:41:15|0.00048287
16:41:16|0.00048287
16:41:17|0.00048287
16:41:19|0.00048287
16:41:20|0.00048287
16:41:21|0.00048287
16:41:22|0.00048313
16:41:23|0.00048313
16:41:24|0.00048343
16:41:25|0.00048343
16:41:26|0.00048343
16:41:28|0.00048343
16:41:28|0.00048411
16:41:29|0.00048411
16:41:30|0.00048355
16:41:32|0.00048322
16:41:32|0.00048322
16:41:34|0.00048322
16:41:35|0.00048322
16:41:36|0.00048322
16:41:37|0.00048322
16:41:39|0.00048322
16:41:39|0.00048322
16:41:40|0.00048322
16:41:41|0.00048404
16:41:42|0.00048341
16:41:43|0.00048341
16:41:45|0.00048278
16:41:46|0.00048278
16:41:46|0.00048264
16:41:48|0.00048264
16:41:49|0.00048264
16:41:50|0.00048264
16:41:51|0.00048264
16:41:51|0.00048264
16:41:53|0.00048264
16:41:54|0.00048338
16:41:55|0.00048275
16:41:56|0.00048275
16:41:57|0.00048275
16:41:57|0.00048275
16:41:58|0.00048275
16:41:59|0.00048275
16:42:01|0.00048275
16:42:03|0.00048275
16:42:04|0.00048275
16:42:06|0.00048275
16:42:06|0.00048275
16:42:08|0.00048275
16:42:10|0.00048368
16:42:10|0.00048368
16:42:12|0.00048283
16:42:13|0.00048283
16:42:13|0.00048283
16:42:14|0.00048283
16:42:16|0.00048283
16:42:17|0.00048239
16:42:19|0.00048239
16:42:19|0.00048239
16:42:20|0.00048239
16:42:21|0.00048239
16:42:23|0.00048239
16:42:23|0.00048239
16:42:24|0.00048239
16:42:25|0.00048239
16:42:27|0.00048239
16:42:28|0.00048239
16:42:30|0.00048239
16:42:30|0.00048383
16:42:32|0.00048383
16:42:33|0.00048383
16:42:34|0.00048383
16:42:35|0.00048352
16:42:36|0.00048352
16:42:37|0.00048352
16:42:38|0.00048352
16:42:39|0.00048352
16:42:40|0.00048352
16:42:41|0.00048352
16:42:42|0.00048352
16:42:43|0.00048352
16:42:44|0.00048352
16:42:45|0.00048352
16:42:46|0.00048352
16:42:47|0.00048352
16:42:48|0.00048348
16:42:49|0.00048348
16:42:51|0.00048348
16:42:51|0.00048348
16:42:53|0.00048348
16:42:54|0.00048348
16:42:54|0.00048348
16:42:56|0.00048348
16:42:57|0.00048348
16:42:57|0.00048348
16:42:58|0.00048348
16:43:00|0.00048348
16:43:01|0.00048348
16:43:02|0.00048348
16:43:03|0.00048348
16:43:05|0.00048348
16:43:06|0.00048348
16:43:07|0.0004842
16:43:07|0.0004842
16:43:09|0.00048373
16:43:10|0.00048394
16:43:12|0.00048394
16:43:12|0.00048347
16:43:13|0.00048347
16:43:15|0.00048347
16:43:16|0.00048347
16:43:17|0.00048347
16:43:17|0.00048347
16:43:19|0.00048347
16:43:20|0.00048347
16:43:22|0.00048316
16:43:23|0.00048285
16:43:23|0.00048285
16:43:24|0.00048242
16:43:25|0.00048242
16:43:26|0.00048242
16:43:27|0.00048209
16:43:28|0.00048191
16:43:29|0.00048191
16:43:31|0.00048191
16:43:31|0.00048191
16:43:32|0.00048191
16:43:33|0.00048191
16:43:34|0.00048191
16:43:35|0.00048268
16:43:37|0.00048268
16:43:38|0.00048298
16:43:39|0.00048298
16:43:40|0.00048298
16:43:41|0.00048298
16:43:42|0.00048298
16:43:43|0.00048298
16:43:44|0.00048298
16:43:45|0.00048298
16:43:46|0.00048298
16:43:48|0.00048298
16:43:49|0.00048353
16:43:50|0.00048353
16:43:51|0.00048353
16:43:53|0.00048383
16:43:54|0.00048383
16:43:55|0.00048383
16:43:56|0.00048416
16:43:57|0.00048449
16:43:58|0.00048484
16:43:59|0.00048465
16:44:00|0.00048465
16:44:02|0.00048465
16:44:02|0.00048465
16:44:03|0.00048465
16:44:04|0.00048719
16:44:06|0.00048647
16:44:08|0.00048647
16:44:08|0.00048733
16:44:10|0.00048733
16:44:10|0.00048733
16:44:11|0.00048733
16:44:13|0.00048679
16:44:14|0.00048679
16:44:15|0.00048679
16:44:17|0.00048679
16:44:17|0.00048679
16:44:18|0.00048679
16:44:19|0.00048679
16:44:20|0.00048679
16:44:21|0.00048679
16:44:22|0.00048679
16:44:24|0.00048679
16:44:25|0.00048679
16:44:26|0.00048679
16:44:27|0.00048679
16:44:28|0.00048679
16:44:29|0.00048679
16:44:30|0.00048679
16:44:31|0.00048679
16:44:32|0.00048645
16:44:33|0.00048645
16:44:34|0.00048645
16:44:35|0.00048645
16:44:36|0.00048645
16:44:37|0.00048645
16:44:38|0.00048645
16:44:39|0.00048645
16:44:40|0.00048645
16:44:41|0.00048645
16:44:42|0.00048645
16:44:43|0.00048645
16:44:44|0.00048645
16:44:45|0.00048645
16:44:46|0.00048645
16:44:47|0.00048645
16:44:48|0.00048645
16:44:48|0.00048645
16:44:51|0.00048645
16:44:51|0.00048645
16:44:52|0.00048645
16:44:53|0.00048645
16:44:55|0.00048645
16:44:56|0.00048645
16:44:57|0.00048645
16:44:59|0.00048726
16:44:59|0.00048726
16:45:00|0.00048726
16:45:02|0.00048726
16:45:02|0.00048726
16:45:04|0.00048726
16:45:05|0.00048726
16:45:06|0.0004874
16:45:07|0.0004874
16:45:08|0.0004876
16:45:09|0.0004876
16:45:11|0.0004876
16:45:12|0.0004876
16:45:12|0.0004876
16:45:14|0.0004876
16:45:15|0.0004876
16:45:16|0.0004876
16:45:17|0.00048738
16:45:18|0.00048738
16:45:19|0.00048714
16:45:20|0.00048714
16:45:21|0.0004863
16:45:22|0.00048637
16:45:23|0.00048637
16:45:24|0.0004842
16:45:25|0.0004842
16:45:26|0.0004842
16:45:27|0.0004842
16:45:28|0.0004842
16:45:29|0.0004842
16:45:30|0.0004842
16:45:31|0.0004842
16:45:32|0.0004842
16:45:33|0.0004842
16:45:34|0.00048605
16:45:35|0.00048605
16:45:36|0.00048663
16:45:37|0.00048663
16:45:38|0.00048663
16:45:39|0.00048663
16:45:40|0.00048663
16:45:41|0.00048663
16:45:42|0.00048663
16:45:43|0.00048663
16:45:44|0.00048663
16:45:45|0.00048663
16:45:46|0.00048663
16:45:47|0.00048663
16:45:48|0.00048663
16:45:49|0.00048663
16:45:50|0.00048663
16:45:51|0.00048663
16:45:52|0.00048663
16:45:53|0.00048663
16:45:54|0.00048663
16:45:55|0.00048663
16:45:56|0.00048663
16:45:57|0.00048663
16:45:58|0.00048663
16:45:59|0.00048663
16:46:00|0.00048663
16:46:01|0.00048663
16:46:02|0.00048663
16:46:03|0.00048663
16:46:04|0.00048663
16:46:06|0.00048669
16:46:06|0.00048669
16:46:09|0.0004869
16:46:09|0.0004869
16:46:10|0.0004869
16:46:11|0.0004869
16:46:12|0.0004869
16:46:14|0.0004869
16:46:15|0.00048662
16:46:16|0.00048662
16:46:18|0.00048662
16:46:19|0.00048662
16:46:20|0.00048662
16:46:21|0.00048662
16:46:22|0.00048662
16:46:23|0.00048662
16:46:24|0.00048662
16:46:25|0.00048662
16:46:26|0.00048854
16:46:27|0.00048886
16:46:28|0.00048886
16:46:29|0.00048873
16:46:30|0.00048873
16:46:31|0.00048928
16:46:32|0.00048928
16:46:33|0.00048928
16:46:34|0.00048928
16:46:35|0.00048928
16:46:36|0.00048928
16:46:37|0.00048928
16:46:38|0.00048928
16:46:39|0.00048928
16:46:40|0.00048928
16:46:41|0.00048928
16:46:43|0.00048928
16:46:44|0.00048928
16:46:44|0.00048928
16:46:45|0.00048928
16:46:46|0.00048875
16:46:48|0.00048875
16:46:48|0.00048851
16:46:50|0.00048818
16:46:51|0.00048818
16:46:52|0.00048818
16:46:53|0.00048818
16:46:54|0.00048784
16:46:55|0.00048784
16:46:56|0.00048784
16:46:57|0.00048784
16:46:58|0.00048784
16:46:59|0.00048751
16:47:00|0.00048751
16:47:01|0.00048751
16:47:02|0.00048751
16:47:03|0.00048751
16:47:04|0.00048751
16:47:05|0.00048751
16:47:06|0.00048751
16:47:08|0.00048751
16:47:10|0.00048751
16:47:10|0.00048751
16:47:11|0.00048751
16:47:13|0.00048751
16:47:15|0.00048751
16:47:15|0.00048751
16:47:17|0.00048751
16:47:19|0.00048751
16:47:19|0.00048751
16:47:20|0.00048751
16:47:22|0.00048751
16:47:23|0.00048751
16:47:24|0.00048751
16:47:25|0.00048751
16:47:26|0.00048751
16:47:27|0.00048751
16:47:29|0.00048751
16:47:29|0.00048815
16:47:30|0.00048815
16:47:31|0.00048815
16:47:32|0.00048815
16:47:33|0.00048815
16:47:34|0.00048815
16:47:35|0.00048815
16:47:36|0.00048815
16:47:37|0.0004882
16:47:38|0.00048795
16:47:40|0.00048857
16:47:41|0.00048857
16:47:42|0.00048945
16:47:43|0.0004903
16:47:44|0.0004903
16:47:45|0.0004903
16:47:46|0.0004903
16:47:47|0.0004903
16:47:47|0.0004903
16:47:49|0.0004903
16:47:51|0.0004903
16:47:51|0.00048983
16:47:52|0.00048983
16:47:53|0.00048983
16:47:54|0.00048983
16:47:55|0.00048983
16:47:56|0.00048983
16:47:57|0.00048983
16:47:58|0.00048983
16:47:59|0.00048983
16:48:00|0.00048983
16:48:01|0.00048983
16:48:02|0.00048983
16:48:04|0.00048983
16:48:05|0.00048983
16:48:06|0.00048983
16:48:07|0.00048983
16:48:09|0.00048983
16:48:09|0.00048983
16:48:10|0.00048983
16:48:12|0.00048983
16:48:13|0.00048983
16:48:14|0.00048983
16:48:16|0.00048997
16:48:17|0.00048997
16:48:18|0.00048997
16:48:19|0.00048997
16:48:20|0.00048997
16:48:21|0.00048997
16:48:23|0.00048997
16:48:24|0.00048997
16:48:25|0.00048997
16:48:26|0.00048997
16:48:27|0.00048997
16:48:29|0.00048887
16:48:29|0.00048879
16:48:31|0.00048879
16:48:32|0.00048879
16:48:32|0.00048879
16:48:34|0.00048879
16:48:35|0.00048879
16:48:36|0.00048879
16:48:36|0.00048879
16:48:38|0.00048879
16:48:38|0.00048879
16:48:39|0.00048879
16:48:40|0.00048879
16:48:42|0.00048879
16:48:43|0.00048879
16:48:43|0.00048879
16:48:45|0.00048879
16:48:46|0.00048879
16:48:47|0.00048879
16:48:48|0.00048879
16:48:49|0.00048879
16:48:50|0.00048879
16:48:51|0.00048879
16:48:52|0.00048879
16:48:53|0.00048879
16:48:54|0.00048879
16:48:55|0.00048761
16:48:56|0.00048761
16:48:57|0.00048761
16:48:58|0.00048761
16:48:59|0.00048761
16:49:00|0.00048761
16:49:01|0.00048761
16:49:02|0.00048761
16:49:03|0.00048761
16:49:04|0.00048761
16:49:05|0.00048761
16:49:06|0.00048761
16:49:07|0.00048761
16:49:09|0.00048761
16:49:10|0.00048761
16:49:12|0.00048761
16:49:13|0.00048761
16:49:15|0.00048761
16:49:16|0.00048761
16:49:18|0.00048761
16:49:19|0.00048761
16:49:20|0.00048761
16:49:21|0.00048761
16:49:22|0.00048761
16:49:23|0.00048765
16:49:24|0.00048763
16:49:25|0.00048763
16:49:26|0.00048763
16:49:27|0.00048763
16:49:28|0.00048763
16:49:29|0.00048763
16:49:30|0.00048763
16:49:32|0.00048763
16:49:33|0.00048763
16:49:34|0.00048763
16:49:35|0.00048763
16:49:36|0.00048763
16:49:37|0.00048763
16:49:38|0.00048763
16:49:39|0.00048763
16:49:40|0.00048763
16:49:41|0.000487
16:49:42|0.000487
16:49:43|0.000487
16:49:44|0.000487
16:49:45|0.000487
16:49:46|0.000487
16:49:47|0.000487
16:49:48|0.000487
16:49:50|0.000487
16:49:51|0.000487
16:49:52|0.000487
16:49:52|0.000487
16:49:53|0.000487
16:49:54|0.000487
16:49:55|0.000487
16:49:56|0.000487
16:49:57|0.000487
16:50:00|0.000487
16:50:00|0.000487
16:50:01|0.000487
16:50:02|0.000487
16:50:03|0.000487
16:50:04|0.000487
16:50:05|0.000487
16:50:06|0.000487
16:50:07|0.000487
16:50:08|0.000487
16:50:10|0.00048701
16:50:12|0.00048732
16:50:13|0.00048732
16:50:15|0.00048707
16:50:15|0.00048707
16:50:16|0.00048707
16:50:17|0.00048707
16:50:18|0.00048707
16:50:19|0.00048707
16:50:20|0.00048707
16:50:21|0.00048707
16:50:22|0.00048707
16:50:23|0.00048707
16:50:24|0.00048707
16:50:25|0.00048707
16:50:26|0.00048707
16:50:27|0.00048707
16:50:29|0.00048707
16:50:29|0.00048752
16:50:30|0.00048752
16:50:31|0.00048752
16:50:32|0.00048752
16:50:33|0.00048752
16:50:34|0.00048752
16:50:35|0.00048752
16:50:36|0.00048752
16:50:37|0.00048752
16:50:38|0.00048752
16:50:39|0.00048752
16:50:40|0.00048752
16:50:41|0.00048752
16:50:42|0.00048752
16:50:43|0.00048752
16:50:44|0.00048752
16:50:45|0.00048752
16:50:46|0.00048752
16:50:47|0.00048752
16:50:48|0.00048752
16:50:49|0.00048752
16:50:51|0.00048752
16:50:51|0.00048752
16:50:52|0.00048752
16:50:53|0.00048752
16:50:54|0.00048752
16:50:55|0.00048752
16:50:56|0.00048752
16:50:58|0.00048752
16:50:59|0.00048752
16:51:00|0.00048752
16:51:01|0.00048832
16:51:02|0.00048832
16:51:03|0.00048858
16:51:04|0.00048858
16:51:05|0.00048858
16:51:06|0.00048858
16:51:07|0.00048858
16:51:08|0.00048858
16:51:09|0.00048892
16:51:10|0.00048892
16:51:12|0.00048892
16:51:13|0.00048892
16:51:14|0.00048892
16:51:16|0.00048848
16:51:16|0.00048848
16:51:18|0.00048848
16:51:19|0.00048848
16:51:20|0.00048848
16:51:21|0.00048848
16:51:22|0.00048848
16:51:24|0.00048848
16:51:25|0.00048848
16:51:26|0.00048848
16:51:27|0.00048848
16:51:28|0.00048848
16:51:29|0.00048848
16:51:30|0.00048848
16:51:31|0.00048848
16:51:32|0.00048848
16:51:33|0.00048848
16:51:33|0.00048848
16:51:34|0.00048848
16:51:35|0.00048848
16:51:36|0.00048848
16:51:38|0.00048848
16:51:39|0.00048848
16:51:40|0.00048848
16:51:41|0.00048848
16:51:42|0.00048848
16:51:43|0.00048848
16:51:44|0.00048848
16:51:45|0.00048848
16:51:46|0.00048848
16:51:47|0.00048858
16:51:48|0.00048858
16:51:49|0.00048828
16:51:50|0.00048828
16:51:51|0.00048828
16:51:52|0.00048828
16:51:53|0.00048828
16:51:54|0.00048828
16:51:55|0.00048828
16:51:56|0.00048828
16:51:57|0.00048828
16:51:59|0.00048828
16:51:59|0.00048798
16:52:00|0.00048798
16:52:01|0.00048798
16:52:03|0.00048798
16:52:04|0.00048798
16:52:05|0.00048798
16:52:06|0.00048798
16:52:07|0.00048844
16:52:08|0.00048844
16:52:09|0.00048844
16:52:10|0.00048844
16:52:11|0.00048844
16:52:13|0.00048844
16:52:14|0.00048844
16:52:16|0.00048844
16:52:17|0.00048844
16:52:18|0.00048844
16:52:19|0.00048844
16:52:20|0.00048844
16:52:21|0.00048844
16:52:22|0.00048844
16:52:23|0.00048844
16:52:24|0.00048844
16:52:25|0.00048844
16:52:26|0.00048844
16:52:27|0.00048844
16:52:28|0.00048844
16:52:29|0.00048844
16:52:30|0.00048844
16:52:31|0.00048844
16:52:33|0.00048844
16:52:34|0.00048844
16:52:35|0.00048844
16:52:36|0.00048844
16:52:37|0.00048844
16:52:37|0.00048844
16:52:38|0.00048844
16:52:39|0.00048844
16:52:40|0.00048844
16:52:42|0.00048844
16:52:43|0.00048844
16:52:44|0.00048844
16:52:45|0.00048844
16:52:47|0.00048844
16:52:47|0.00048844
16:52:49|0.00048844
16:52:50|0.00048844
16:52:51|0.00048844
16:52:52|0.00048844
16:52:52|0.00048844
16:52:53|0.00048844
16:52:54|0.00048844
16:52:55|0.00048844
16:52:57|0.00048844
16:52:58|0.00048844
16:52:58|0.00048844
16:52:59|0.00048844
16:53:00|0.00048844
16:53:01|0.00048844
16:53:03|0.00048844
16:53:04|0.00048844
16:53:04|0.00048844
16:53:06|0.00048844
16:53:07|0.00048844
16:53:08|0.00048844
16:53:09|0.00048875
16:53:10|0.00048875
16:53:11|0.00048908
16:53:12|0.00048878
16:53:13|0.00048878
16:53:14|0.00048878
16:53:16|0.00048878
16:53:17|0.00048878
16:53:19|0.00048878
16:53:20|0.00048878
16:53:21|0.00048878
16:53:22|0.00048878
16:53:22|0.00048878
16:53:23|0.00048878
16:53:25|0.00048878
16:53:26|0.00048878
16:53:27|0.00048878
16:53:28|0.00048878
16:53:29|0.00048878
16:53:31|0.00048878
16:53:31|0.00048878
16:53:32|0.00048878
16:53:33|0.00048878
16:53:35|0.00048878
16:53:37|0.00048878
16:53:37|0.00048878
16:53:39|0.00048878
16:53:39|0.00048878
16:53:41|0.00048878
16:53:42|0.00048878
16:53:42|0.00048878
16:53:44|0.00048878
16:53:44|0.00048878
16:53:45|0.00048878
16:53:46|0.00048878
16:53:48|0.00048878
16:53:49|0.00048878
16:53:49|0.00048878
16:53:51|0.00048878
16:53:51|0.00048878
16:53:53|0.00048878
16:53:53|0.00048878
16:53:54|0.00048878
16:53:55|0.00048878
16:53:57|0.00048878
16:53:58|0.00048878
16:53:59|0.00048878
16:54:00|0.00048878
16:54:00|0.00048878
16:54:02|0.00048878
16:54:03|0.00048878
16:54:03|0.00048878
16:54:05|0.00048878
16:54:06|0.00048878
16:54:07|0.00048878
16:54:08|0.00048878
16:54:09|0.00048887
16:54:10|0.00048887
16:54:11|0.00048887
16:54:12|0.00048887
16:54:13|0.00048887
16:54:15|0.00048887
16:54:16|0.00048887
16:54:16|0.00048887
16:54:17|0.00048887
16:54:18|0.00048887
16:54:20|0.00048887
16:54:20|0.00048887
16:54:22|0.00048887
16:54:22|0.00048887
16:54:24|0.00048887
16:54:24|0.00048887
16:54:25|0.00048887
16:54:27|0.00048887
16:54:28|0.00048887
16:54:29|0.00048887
16:54:31|0.00048887
16:54:31|0.00048887
16:54:32|0.00048887
16:54:34|0.00048887
16:54:35|0.00048845
16:54:36|0.00048845
16:54:37|0.00048845
16:54:38|0.00048845
16:54:38|0.00048845
16:54:39|0.00048845
16:54:40|0.00048845
16:54:41|0.00048845
16:54:42|0.00048845
16:54:44|0.00048845
16:54:45|0.00048845
16:54:46|0.00048845
16:54:46|0.00048845
16:54:47|0.00048845
16:54:49|0.00048845
16:54:50|0.00048845
16:54:51|0.00048845
16:54:52|0.00048845
16:54:53|0.00048845
16:54:54|0.00048845
16:54:55|0.00048845
16:54:56|0.00048845
16:54:57|0.00048845
16:54:58|0.0004875
16:54:59|0.0004875
16:55:00|0.0004875
16:55:02|0.0004875
16:55:02|0.0004875
16:55:03|0.0004875
16:55:05|0.0004875
16:55:06|0.0004875
16:55:07|0.0004875
16:55:07|0.0004875
16:55:08|0.00048744
16:55:10|0.00048744
16:55:10|0.00048744
16:55:11|0.00048689
16:55:12|0.00048689
16:55:14|0.00048689
16:55:15|0.00048689
16:55:16|0.00048659
16:55:18|0.00048659
16:55:19|0.00048659
16:55:19|0.00048659
16:55:21|0.00048659
16:55:22|0.00048659
16:55:24|0.00048659
16:55:24|0.00048659
16:55:26|0.00048659
16:55:27|0.00048659
16:55:28|0.00048659
16:55:30|0.00048659
16:55:31|0.00048659
16:55:32|0.00048659
16:55:33|0.00048659
16:55:34|0.00048659
16:55:35|0.00048659
16:55:36|0.00048659
16:55:37|0.00048659
16:55:38|0.00048659
16:55:39|0.00048659
16:55:40|0.00048659
16:55:41|0.00048698
16:55:42|0.00048698
16:55:44|0.00048727
16:55:45|0.00048727
16:55:45|0.00048727
16:55:47|0.00048761
16:55:48|0.00048761
16:55:48|0.00048761
16:55:50|0.00048843
16:55:50|0.00048843
16:55:51|0.00048843
16:55:53|0.00048843
16:55:53|0.00048843
16:55:56|0.00048911
16:55:56|0.00048911
16:55:57|0.00048894
16:55:58|0.00048894
16:55:59|0.00048884
16:56:00|0.00048884
16:56:01|0.00048884
16:56:02|0.00048884
16:56:03|0.00048896
16:56:04|0.00048896
16:56:05|0.0004884
16:56:06|0.00048825
16:56:07|0.00048825
16:56:08|0.0004889
16:56:09|0.00048788
16:56:10|0.00048788
16:56:11|0.00048788
16:56:12|0.00048788
16:56:13|0.00048788
16:56:14|0.00048788
16:56:16|0.00048788
16:56:17|0.00048788
16:56:19|0.00048788
16:56:19|0.00048788
16:56:20|0.00048788
16:56:21|0.00048805
16:56:23|0.00048805
16:56:25|0.00048805
16:56:25|0.00048805
16:56:26|0.00048805
16:56:27|0.00048805
16:56:28|0.00048805
16:56:29|0.00048805
16:56:31|0.00048805
16:56:32|0.00048805
16:56:32|0.00048805
16:56:34|0.00048805
16:56:35|0.00048805
16:56:36|0.00048805
16:56:37|0.00048805
16:56:37|0.00048805
16:56:39|0.00048805
16:56:40|0.00048805
16:56:41|0.00048805
16:56:42|0.00048805
16:56:43|0.00048805
16:56:44|0.00048805
16:56:45|0.00048805
16:56:45|0.00048805
16:56:46|0.00048805
16:56:48|0.00048805
16:56:49|0.00048805
16:56:50|0.00048805
16:56:51|0.00048814
16:56:52|0.00048814
16:56:53|0.00048814
16:56:54|0.00048814
16:56:55|0.00048814
16:56:56|0.00048814
16:56:56|0.00048814
16:56:59|0.00048827
16:56:59|0.00048827
16:57:00|0.00048827
16:57:01|0.00048827
16:57:02|0.00048827
16:57:03|0.00048827
16:57:04|0.00048827
16:57:05|0.00048827
16:57:07|0.00048827
16:57:08|0.00048827
16:57:10|0.00048836
16:57:11|0.00048836
16:57:11|0.00048836
16:57:13|0.00048836
16:57:14|0.00048836
16:57:15|0.00048836
16:57:15|0.00048836
16:57:17|0.00048836
16:57:18|0.00048836
16:57:19|0.00048836
16:57:21|0.00048836
16:57:22|0.00048836
16:57:22|0.00048836
16:57:24|0.00048836
16:57:25|0.00048836
16:57:26|0.00048836
16:57:27|0.00048836
16:57:29|0.00048836
16:57:29|0.00048836
16:57:31|0.00048836
16:57:32|0.00048839
16:57:33|0.00048839
16:57:34|0.00048854
16:57:35|0.00048854
16:57:36|0.00048854
16:57:37|0.00048854
16:57:38|0.00048854
16:57:39|0.00048887
16:57:40|0.00048887
16:57:41|0.00048887
16:57:42|0.00048887
16:57:43|0.00048887
16:57:44|0.00048887
16:57:45|0.00048887
16:57:46|0.00048932
16:57:47|0.00048932
16:57:48|0.00048932
16:57:49|0.00048932
16:57:50|0.00048932
16:57:51|0.00048932
16:57:52|0.00048932
16:57:53|0.00048932
16:57:54|0.00048881
16:57:55|0.00048881
16:57:56|0.00048881
16:57:57|0.00048881
16:57:58|0.00048881
16:57:59|0.00048881
16:58:00|0.00048881
16:58:01|0.00048881
16:58:02|0.00048881
16:58:03|0.00048881
16:58:04|0.00048881
16:58:06|0.00048881
16:58:07|0.00048881
16:58:08|0.00048881
16:58:09|0.00048881
16:58:09|0.00048929
16:58:10|0.00048839
16:58:11|0.00048839
16:58:13|0.00048839
16:58:14|0.00048839
16:58:15|0.00048839
16:58:15|0.00048839
16:58:16|0.00048839
16:58:18|0.00048885
16:58:20|0.00048885
16:58:21|0.00048885
16:58:23|0.00048885
16:58:24|0.00048885
16:58:25|0.00048885
16:58:26|0.00048833
16:58:27|0.00048833
16:58:28|0.00048833
16:58:29|0.00048833
16:58:30|0.00048833
16:58:31|0.00048833
16:58:32|0.00048833
16:58:33|0.00048833
16:58:34|0.00048833
16:58:35|0.00048833
16:58:36|0.00048833
16:58:37|0.00048802
16:58:38|0.00048802
16:58:39|0.00048802
16:58:40|0.00048802
16:58:42|0.00048802
16:58:43|0.00048802
16:58:44|0.00048802
16:58:44|0.00048802
16:58:45|0.00048802
16:58:46|0.00048802
16:58:47|0.00048802
16:58:48|0.00048802
16:58:49|0.00048802
16:58:50|0.00048802
16:58:51|0.00048802
16:58:53|0.00048802
16:58:54|0.00048802
16:58:55|0.00048802
16:58:55|0.00048802
16:58:57|0.00048802
16:58:57|0.00048802
16:58:59|0.00048802
16:59:00|0.00048802
16:59:01|0.00048802
16:59:02|0.00048802
16:59:03|0.00048802
16:59:04|0.00048802
16:59:05|0.00048802
16:59:06|0.00048802
16:59:07|0.00048802
16:59:08|0.00048802
16:59:09|0.00048854
16:59:10|0.00048854
16:59:11|0.00048854
16:59:12|0.00048892
16:59:13|0.00048892
16:59:14|0.00048892
16:59:16|0.00048892
16:59:17|0.00048892
16:59:18|0.00048892
16:59:19|0.00048892
16:59:21|0.00048908
16:59:22|0.00048908
16:59:24|0.00048939
16:59:25|0.00048939
16:59:25|0.00048939
16:59:27|0.00048973
16:59:28|0.00048973
16:59:29|0.00048973
16:59:30|0.00048973
16:59:31|0.00048973
16:59:33|0.00048973
16:59:34|0.00048973
16:59:35|0.00048973
16:59:35|0.00048973
16:59:37|0.00048973
16:59:38|0.00048973
16:59:39|0.00049007
16:59:39|0.00049007
16:59:41|0.00049007
16:59:43|0.00049007
16:59:43|0.00049007
16:59:44|0.00049007
16:59:45|0.00049007
16:59:46|0.00049007
16:59:47|0.00049007
16:59:48|0.00049007
16:59:49|0.00049007
16:59:50|0.00049007
16:59:51|0.00049007
16:59:52|0.00049007
16:59:54|0.00049007
16:59:55|0.00048923
16:59:56|0.00048923
16:59:58|0.00048923
16:59:58|0.00048923
16:59:59|0.00048923
17:00:00|0.00048923
17:00:01|0.00048923
17:00:02|0.00048955
17:00:03|0.00048985
17:00:04|0.00048915
17:00:06|0.00048915
17:00:06|0.00048915
17:00:08|0.00048915
17:00:09|0.00048915
17:00:09|0.00049006
17:00:11|0.00049006
17:00:12|0.00048951
17:00:13|0.00048926
17:00:14|0.00048926
17:00:15|0.00048909
17:00:16|0.00048909
17:00:17|0.00048909
17:00:19|0.00048909
17:00:20|0.00048909
17:00:21|0.00048909
17:00:23|0.00048909
17:00:23|0.00048909
17:00:25|0.00048909
17:00:26|0.00048909
17:00:27|0.00048909
17:00:28|0.00048909
17:00:28|0.00048909
17:00:30|0.00048909
17:00:31|0.00048909
17:00:32|0.00048909
17:00:33|0.00048909
17:00:35|0.00048909
17:00:36|0.00048909
17:00:36|0.00048909
17:00:37|0.00048909
17:00:38|0.00048909
17:00:40|0.00048909
17:00:41|0.00048909
17:00:42|0.00048909
17:00:43|0.00048934
17:00:44|0.00048934
17:00:45|0.00048934
17:00:46|0.00048934
17:00:47|0.00048934
17:00:48|0.00048934
17:00:49|0.00048934
17:00:50|0.00048934
17:00:51|0.00048934
17:00:52|0.00048934
17:00:53|0.00048887
17:00:54|0.00048887
17:00:55|0.00048887
17:00:56|0.00048887
17:00:57|0.00048887
17:00:58|0.00048887
17:00:59|0.00048887
17:01:00|0.00048887
17:01:01|0.00048887
17:01:02|0.00048887
17:01:04|0.00048887
17:01:04|0.00048887
17:01:05|0.00048887
17:01:06|0.00048887
17:01:08|0.00048887
17:01:09|0.00048887
17:01:09|0.00048927
17:01:10|0.00048927
17:01:11|0.00048927
17:01:12|0.00048927
17:01:14|0.00048927
17:01:15|0.00048927
17:01:16|0.00048927
17:01:17|0.00048927
17:01:18|0.00048927
17:01:19|0.00048927
17:01:20|0.00048927
17:01:21|0.00048927
17:01:23|0.00048927
17:01:24|0.00048927
17:01:24|0.00048927
17:01:25|0.00048927
17:01:27|0.00048927
17:01:28|0.00048927
17:01:30|0.00048927
17:01:31|0.00048927
17:01:32|0.00048927
17:01:33|0.00048927
17:01:33|0.00048927
17:01:34|0.00048927
17:01:35|0.00048927
17:01:36|0.00048927
17:01:38|0.00048927
17:01:39|0.00048927
17:01:40|0.00048927
17:01:40|0.00048927
17:01:42|0.00048927
17:01:43|0.00048957
17:01:45|0.00048957
17:01:46|0.00048978
17:01:47|0.00048978
17:01:48|0.00048978
17:01:50|0.00048978
17:01:50|0.00048978
17:01:51|0.00048978
17:01:53|0.00048978
17:01:54|0.00048978
17:01:55|0.00048978
17:01:56|0.00048978
17:01:56|0.00048978
17:01:58|0.00048992
17:01:58|0.00048992
17:02:00|0.00048992
17:02:00|0.00048992
17:02:01|0.00048992
17:02:03|0.00048992
17:02:03|0.00048992
17:02:04|0.00048992
17:02:05|0.00048992
17:02:07|0.00048992
17:02:08|0.00048992
17:02:08|0.00049006
17:02:10|0.00049006
17:02:11|0.00049006
17:02:12|0.00049006
17:02:13|0.00049006
17:02:14|0.00049006
17:02:15|0.00049006
17:02:16|0.00048909
17:02:17|0.00048909
17:02:18|0.00048909
17:02:19|0.00048909
17:02:20|0.00048909
17:02:21|0.00048909
17:02:23|0.00048909
17:02:24|0.00048909
17:02:25|0.00048909
17:02:26|0.00048909
17:02:27|0.00048909
17:02:28|0.00048909
17:02:29|0.00048909
17:02:31|0.00048909
17:02:32|0.00048909
17:02:33|0.00048909
17:02:34|0.00048909
17:02:35|0.00048909
17:02:35|0.00048909
17:02:37|0.00048909
17:02:37|0.00048909
17:02:39|0.00048909
17:02:41|0.00048909
17:02:42|0.00048836
17:02:44|0.00048836
17:02:45|0.00048836
17:02:46|0.00048836
17:02:47|0.00048836
17:02:48|0.00048836
17:02:49|0.00048836
17:02:50|0.00048836
17:02:51|0.00048836
17:02:52|0.00048836
17:02:53|0.00048836
17:02:54|0.00048836
17:02:55|0.00048836
17:02:56|0.00048836
17:02:58|0.00048836
17:02:58|0.00048836
17:03:00|0.00048836
17:03:00|0.00048836
17:03:02|0.00048836
17:03:03|0.00048836
17:03:04|0.00048836
17:03:05|0.00048836
17:03:07|0.00048836
17:03:07|0.00048836
17:03:08|0.00048901
17:03:09|0.00048901
17:03:10|0.00048901
17:03:11|0.00048901
17:03:12|0.00048901
17:03:13|0.00048901
17:03:14|0.00048901
17:03:16|0.00048901
17:03:18|0.00048863
17:03:19|0.00048863
17:03:19|0.00048863
17:03:20|0.00048863
17:03:21|0.00048863
17:03:23|0.00048863
17:03:25|0.00048863
17:03:25|0.00048863
17:03:27|0.00048863
17:03:29|0.00048863
17:03:29|0.00048863
17:03:30|0.00048863
17:03:31|0.00048836
17:03:32|0.00048836
17:03:33|0.00048814
17:03:34|0.00048814
17:03:35|0.00048814
17:03:36|0.00048814
17:03:37|0.00048814
17:03:38|0.00048814
17:03:40|0.00048814
17:03:41|0.00048814
17:03:42|0.00048814
17:03:43|0.00048814
17:03:44|0.00048814
17:03:44|0.00048814
17:03:45|0.00048814
17:03:47|0.00048814
17:03:48|0.00048814
17:03:49|0.00048814
17:03:50|0.00048814
17:03:51|0.00048814
17:03:52|0.00048814
17:03:52|0.00048814
17:03:54|0.00048814
17:03:55|0.00048814
17:03:56|0.00048814
17:03:57|0.00048814
17:03:58|0.00048814
17:03:59|0.00048814
17:03:59|0.00048814
17:04:01|0.00048814
17:04:03|0.00048814
17:04:03|0.00048814
17:04:04|0.00048814
17:04:06|0.00048814
17:04:07|0.00048814
17:04:08|0.00048814
17:04:09|0.00048814
17:04:10|0.00048852
17:04:11|0.00048852
17:04:13|0.00048852
17:04:14|0.00048852
17:04:14|0.00048852
17:04:16|0.00048852
17:04:17|0.00048815
17:04:17|0.00048815
17:04:18|0.00048815
17:04:19|0.00048815
17:04:20|0.00048815
17:04:21|0.00048815
17:04:23|0.00048815
17:04:24|0.00048815
17:04:25|0.00048766
17:04:26|0.00048766
17:04:27|0.00048766
17:04:29|0.00048766
17:04:30|0.00048766
17:04:31|0.00048766
17:04:33|0.00048766
17:04:34|0.00048766
17:04:35|0.00048766
17:04:36|0.00048766
17:04:36|0.00048766
17:04:38|0.00048766
17:04:39|0.00048766
17:04:40|0.00048766
17:04:41|0.00048766
17:04:42|0.00048766
17:04:42|0.00048766
17:04:44|0.00048766
17:04:45|0.00048766
17:04:46|0.00048766
17:04:47|0.00048766
17:04:48|0.00048766
17:04:48|0.00048766
17:04:50|0.00048766
17:04:51|0.00048766
17:04:52|0.00048766
17:04:53|0.00048766
17:04:54|0.00048766
17:04:54|0.00048766
17:04:56|0.00048766
17:04:57|0.00048766
17:04:57|0.00048766
17:04:59|0.00048766
17:04:59|0.00048766
17:05:01|0.00048766
17:05:02|0.00048766
17:05:04|0.00048766
17:05:05|0.00048766
17:05:06|0.00048766
17:05:07|0.00048766
17:05:08|0.00048766
17:05:09|0.00048804
17:05:11|0.00048804
17:05:11|0.00048804
17:05:12|0.00048804
17:05:13|0.00048804
17:05:14|0.00048804
17:05:15|0.00048804
17:05:16|0.00048804
17:05:17|0.00048804
17:05:18|0.00048804
17:05:19|0.0004874
17:05:21|0.0004874
17:05:23|0.0004874
17:05:23|0.0004874
17:05:24|0.0004887
17:05:26|0.00048874
17:05:27|0.00048889
17:05:28|0.00048889
17:05:30|0.00048889
17:05:31|0.00048889
17:05:32|0.00048889
17:05:33|0.00048889
17:05:35|0.00048889
17:05:36|0.00048889
17:05:37|0.00048889
17:05:38|0.00048889
17:05:39|0.00048889
17:05:40|0.00048889
17:05:41|0.00048889
17:05:43|0.00048889
17:05:43|0.00048889
17:05:45|0.00048889
17:05:45|0.00048889
17:05:47|0.00048889
17:05:47|0.00048889
17:05:48|0.00048889
17:05:50|0.00048889
17:05:50|0.00048889
17:05:52|0.00048889
17:05:53|0.00048889
17:05:54|0.00048889
17:05:55|0.00048889
17:05:56|0.00048889
17:05:56|0.00048889
17:05:57|0.00048889
17:05:58|0.00048889
17:06:00|0.00048889
17:06:01|0.00048889
17:06:01|0.00048889
17:06:02|0.00048889
17:06:03|0.00048889
17:06:05|0.00048889
17:06:05|0.00048877
17:06:07|0.00048877
17:06:08|0.00048877
17:06:08|0.00048877
17:06:09|0.00048877
17:06:11|0.00048877
17:06:13|0.00048877
17:06:14|0.00048877
17:06:15|0.00048877
17:06:16|0.00048877
17:06:17|0.00048877
17:06:18|0.00048877
17:06:19|0.00048877
17:06:20|0.00048877
17:06:21|0.00048952
17:06:23|0.00048952
17:06:24|0.00048952
17:06:25|0.00048952
17:06:26|0.00048952
17:06:27|0.00048952
17:06:28|0.00048952
17:06:30|0.00048952
17:06:31|0.00048952
17:06:31|0.00048952
17:06:33|0.00048952
17:06:34|0.00048952
17:06:35|0.00048952
17:06:36|0.00048952
17:06:38|0.00048952
17:06:38|0.00048952
17:06:40|0.00048952
17:06:41|0.00048952
17:06:43|0.00048952
17:06:43|0.00048952
17:06:45|0.00048952
17:06:45|0.00048952
17:06:47|0.00048952
17:06:47|0.00048952
17:06:49|0.00048952
17:06:49|0.00048952
17:06:50|0.00048952
17:06:51|0.00048952
17:06:52|0.00048952
17:06:53|0.00048952
17:06:54|0.00048952
17:06:56|0.00048952
17:06:56|0.00048952
17:06:58|0.00048952
17:06:58|0.00048952
17:07:00|0.00048952
17:07:00|0.00048952
17:07:02|0.00048952
17:07:02|0.00048952
17:07:04|0.00048952
17:07:05|0.00048901
17:07:06|0.00048901
17:07:07|0.00048901
17:07:08|0.00048901
17:07:09|0.00048901
17:07:10|0.00048901
17:07:11|0.00048901
17:07:12|0.00048901
17:07:13|0.00048901
17:07:14|0.00048901
17:07:15|0.00048901
17:07:16|0.00048901
17:07:17|0.00048901
17:07:19|0.00048901
17:07:20|0.00048901
17:07:20|0.00048901
17:07:21|0.00048901
17:07:23|0.00048901
17:07:23|0.00048901
17:07:26|0.00048901
17:07:27|0.00048901
17:07:28|0.00048901
17:07:30|0.00048839
17:07:31|0.00048839
17:07:33|0.00048839
17:07:34|0.00048828
17:07:34|0.00048828
17:07:37|0.00048828
17:07:38|0.00048828
17:07:40|0.00048828
17:07:40|0.00048828
17:07:41|0.00048828
17:07:42|0.00048828
17:07:43|0.00048828
17:07:44|0.00048828
17:07:45|0.00048828
17:07:46|0.00048828
17:07:47|0.00048828
17:07:48|0.00048828
17:07:50|0.00048828
17:07:51|0.00048828
17:07:52|0.00048828
17:07:53|0.00048828
17:07:55|0.00048828
17:07:55|0.00048828
17:07:56|0.00048828
17:07:58|0.00048828
17:07:58|0.00048828
17:08:00|0.00048828
17:08:01|0.00048828
17:08:02|0.00048828
17:08:03|0.00048828
17:08:04|0.00048868
17:08:05|0.00048868
17:08:06|0.00048868
17:08:07|0.00048868
17:08:08|0.00048868
17:08:09|0.00048868
17:08:10|0.00048868
17:08:11|0.00048868
17:08:12|0.00048868
17:08:13|0.00048868
17:08:14|0.00048868
17:08:15|0.00048868
17:08:16|0.00048868
17:08:17|0.00048868
17:08:18|0.00048868
17:08:19|0.00048868
17:08:20|0.00048868
17:08:21|0.00048868
17:08:22|0.00048868
17:08:24|0.00048868
17:08:24|0.00048868
17:08:26|0.00048868
17:08:27|0.00048868
17:08:28|0.00048868
17:08:30|0.00048868
17:08:31|0.00048868
17:08:32|0.00048868
17:08:33|0.00048868
17:08:34|0.00048868
17:08:36|0.00048868
17:08:36|0.00048868
17:08:37|0.00048868
17:08:39|0.00048868
17:08:40|0.00048868
17:08:41|0.00048868
17:08:43|0.00048789
17:08:44|0.00048789
17:08:45|0.00048799
17:08:47|0.00048799
17:08:47|0.00048799
17:08:49|0.00048799
17:08:49|0.00048799
17:08:51|0.00048832
17:08:52|0.00048832
17:08:53|0.00048832
17:08:54|0.00048832
17:08:55|0.00048832
17:08:55|0.00048832
17:08:57|0.00048832
17:08:57|0.00048832
17:08:58|0.00048832
17:09:00|0.00048832
17:09:01|0.00048832
17:09:02|0.00048832
17:09:03|0.00048832
17:09:04|0.00048832
17:09:05|0.00048832
17:09:06|0.00048832
17:09:07|0.00048832
17:09:08|0.00048832
17:09:10|0.00048832
17:09:11|0.00048832
17:09:12|0.00048832
17:09:13|0.00048832
17:09:14|0.00048832
17:09:16|0.00048832
17:09:17|0.00048832
17:09:17|0.00048832
17:09:19|0.00048832
17:09:19|0.00048832
17:09:22|0.00048832
17:09:22|0.00048832
17:09:23|0.00048832
17:09:24|0.00048832
17:09:25|0.00048832
17:09:27|0.00048832
17:09:27|0.00048832
17:09:29|0.00048832
17:09:30|0.00048832
17:09:32|0.0004882
17:09:33|0.0004882
17:09:34|0.0004882
17:09:36|0.0004882
17:09:37|0.0004882
17:09:38|0.0004882
17:09:39|0.0004882
17:09:39|0.0004882
17:09:41|0.00048771
17:09:41|0.00048771
17:09:42|0.00048771
17:09:44|0.00048771
17:09:44|0.00048771
17:09:45|0.00048771
17:09:46|0.00048771
17:09:48|0.00048771
17:09:49|0.00048771
17:09:50|0.00048771
17:09:51|0.00048771
17:09:51|0.00048771
17:09:53|0.00048771
17:09:54|0.00048771
17:09:54|0.00048771
17:09:55|0.00048771
17:09:57|0.00048771
17:09:58|0.00048771
17:09:59|0.00048771
17:10:00|0.00048771
17:10:01|0.00048771
17:10:03|0.00048771
17:10:04|0.00048771
17:10:05|0.00048771
17:10:06|0.00048771
17:10:07|0.00048771
17:10:08|0.00048771
17:10:09|0.00048771
17:10:10|0.00048771
17:10:11|0.00048771
17:10:12|0.00048709
17:10:13|0.00048709
17:10:13|0.00048709
17:10:15|0.00048709
17:10:17|0.00048709
17:10:17|0.00048709
17:10:18|0.00048709
17:10:19|0.00048709
17:10:20|0.00048709
17:10:21|0.00048709
17:10:22|0.00048709
17:10:23|0.00048709
17:10:24|0.00048709
17:10:25|0.00048709
17:10:26|0.00048709
17:10:27|0.00048709
17:10:28|0.00048709
17:10:30|0.00048747
17:10:32|0.00048747
17:10:33|0.00048747
17:10:35|0.00048747
17:10:35|0.00048747
17:10:36|0.00048747
17:10:37|0.00048747
17:10:38|0.00048747
17:10:39|0.00048747
17:10:40|0.00048747
17:10:41|0.00048747
17:10:42|0.00048747
17:10:43|0.00048747
17:10:44|0.00048747
17:10:45|0.00048747
17:10:46|0.00048747
17:10:47|0.00048747
17:10:48|0.00048747
17:10:49|0.00048747
17:10:51|0.00048747
17:10:52|0.00048709
17:10:53|0.00048709
17:10:54|0.00048709
17:10:54|0.00048709
17:10:57|0.00048709
17:10:57|0.00048709
17:10:58|0.00048709
17:10:59|0.00048709
17:11:00|0.00048709
17:11:01|0.00048709
17:11:02|0.00048709
17:11:03|0.00048709
17:11:04|0.00048709
17:11:05|0.00048709
17:11:06|0.00048709
17:11:07|0.00048709
17:11:08|0.00048709
17:11:09|0.00048747
17:11:10|0.00048747
17:11:11|0.00048747
17:11:12|0.00048747
17:11:13|0.00048747
17:11:14|0.00048747
17:11:15|0.00048747
17:11:16|0.00048778
17:11:17|0.00048778
17:11:18|0.00048778
17:11:19|0.00048778
17:11:20|0.00048778
17:11:21|0.00048778
17:11:22|0.00048778
17:11:23|0.00048723
17:11:24|0.00048723
17:11:25|0.00048723
17:11:26|0.00048723
17:11:27|0.00048723
17:11:28|0.00048723
17:11:30|0.00048723
17:11:31|0.00048723
17:11:33|0.00048723
17:11:34|0.00048723
17:11:35|0.00048723
17:11:36|0.00048723
17:11:37|0.00048723
17:11:39|0.00048723
17:11:40|0.00048723
17:11:40|0.00048723
17:11:41|0.00048723
17:11:42|0.00048723
17:11:44|0.00048723
17:11:45|0.00048723
17:11:46|0.00048723
17:11:47|0.00048723
17:11:48|0.00048723
17:11:49|0.00048723
17:11:49|0.00048661
17:11:51|0.00048661
17:11:53|0.00048661
17:11:53|0.00048661
17:11:55|0.00048661
17:11:56|0.00048661
17:11:57|0.00048661
17:11:58|0.00048661
17:11:59|0.00048661
17:12:00|0.00048734
17:12:01|0.00048734
17:12:02|0.00048683
17:12:03|0.00048683
17:12:04|0.00048683
17:12:05|0.00048683
17:12:06|0.00048683
17:12:07|0.00048683
17:12:08|0.00048683
17:12:08|0.00048683
17:12:10|0.00048723
17:12:11|0.00048723
17:12:12|0.00048723
17:12:13|0.0004868
17:12:14|0.0004868
17:12:15|0.0004868
17:12:16|0.0004868
17:12:16|0.0004868
17:12:18|0.0004868
17:12:19|0.0004868
17:12:20|0.00048708
17:12:21|0.00048708
17:12:22|0.00048708
17:12:23|0.00048708
17:12:24|0.00048708
17:12:25|0.00048708
17:12:26|0.00048708
17:12:27|0.00048708
17:12:28|0.00048708
17:12:29|0.00048708
17:12:29|0.00048708
17:12:31|0.00048708
17:12:33|0.00048708
17:12:34|0.00048708
17:12:35|0.00048708
17:12:37|0.00048708
17:12:37|0.00048708
17:12:38|0.00048708
17:12:39|0.00048708
17:12:41|0.00048708
17:12:41|0.00048708
17:12:42|0.00048708
17:12:44|0.00048708
17:12:44|0.00048708
17:12:45|0.00048708
17:12:46|0.00048708
17:12:48|0.00048519
17:12:49|0.00048519
17:12:50|0.00048519
17:12:51|0.00048519
17:12:52|0.00048519
17:12:53|0.00048519
17:12:53|0.00048519
17:12:54|0.00048519
17:12:56|0.00048519
17:12:57|0.00048519
17:12:57|0.00048519
17:13:00|0.00048519
17:13:00|0.00048519
17:13:01|0.00048519
17:13:02|0.00048519
17:13:03|0.00048519
17:13:04|0.00048519
17:13:05|0.00048519
17:13:06|0.00048571
17:13:07|0.00048638
17:13:08|0.00048638
17:13:09|0.00048638
17:13:10|0.00048638
17:13:11|0.00048638
17:13:12|0.00048638
17:13:13|0.00048638
17:13:14|0.00048638
17:13:15|0.00048638
17:13:17|0.00048638
17:13:17|0.00048638
17:13:18|0.00048638
17:13:19|0.00048638
17:13:20|0.00048638
17:13:21|0.00048638
17:13:22|0.00048638
17:13:23|0.00048638
17:13:24|0.00048638
17:13:25|0.00048638
17:13:26|0.00048638
17:13:27|0.00048638
17:13:28|0.00048638
17:13:29|0.00048638
17:13:30|0.00048601
17:13:31|0.00048601
17:13:32|0.00048553
17:13:34|0.00048544
17:13:35|0.00048544
17:13:37|0.00048544
17:13:37|0.00048544
17:13:38|0.00048544
17:13:40|0.00048544
17:13:41|0.00048628
17:13:43|0.00048647
17:13:44|0.00048623
17:13:45|0.00048667
17:13:46|0.00048667
17:13:46|0.00048667
17:13:47|0.00048667
17:13:49|0.00048667
17:13:50|0.00048667
17:13:50|0.00048667
17:13:52|0.00048667
17:13:53|0.00048678
17:13:54|0.00048678
17:13:54|0.00048678
17:13:56|0.00048678
17:13:57|0.00048678
17:13:58|0.00048678
17:13:59|0.00048678
17:14:00|0.00048678
17:14:01|0.00048678
17:14:02|0.00048678
17:14:03|0.00048716
17:14:04|0.00048716
17:14:05|0.00048716
17:14:06|0.00048716
17:14:07|0.00048716
17:14:09|0.00048747
17:14:10|0.00048747
17:14:10|0.00048747
17:14:12|0.00048747
17:14:13|0.00048747
17:14:13|0.00048747
17:14:14|0.00048747
17:14:15|0.00048747
17:14:16|0.00048823
17:14:18|0.00048823
17:14:19|0.00048823
17:14:20|0.00048823
17:14:20|0.00048823
17:14:22|0.00048823
17:14:23|0.00048823
17:14:23|0.00048823
17:14:24|0.00048823
17:14:26|0.00048823
17:14:27|0.00048823
17:14:27|0.00048823
17:14:29|0.00048823
17:14:29|0.00048823
17:14:30|0.00048823
17:14:31|0.00048823
17:14:32|0.00048823
17:14:34|0.00048823
17:14:35|0.00048823
17:14:36|0.00048823
17:14:38|0.00048857
17:14:39|0.00048962
17:14:40|0.00048901
17:14:41|0.00049005
17:14:42|0.00049005
17:14:43|0.00048958
17:14:44|0.00048963
17:14:46|0.00048948
17:14:47|0.00048947
17:14:48|0.00048947
17:14:49|0.00048947
17:14:50|0.00048947
17:14:51|0.00048947
17:14:52|0.00048947
17:14:53|0.00048947
17:14:54|0.00048947
17:14:55|0.00048947
17:14:56|0.00048947
17:14:57|0.00048947
17:14:58|0.00048947
17:14:59|0.00048947
17:15:00|0.00048947
17:15:01|0.00048947
17:15:02|0.00048947
17:15:03|0.00048947
17:15:04|0.00048947
17:15:05|0.00048947
17:15:07|0.00048947
17:15:08|0.00048947
17:15:09|0.00048947
17:15:09|0.00048947
17:15:10|0.00048947
17:15:12|0.00048947
17:15:13|0.00048947
17:15:14|0.00048947
17:15:15|0.00048947
17:15:16|0.00048947
17:15:17|0.00048947
17:15:18|0.00048947
17:15:20|0.00048947
17:15:21|0.00048947
17:15:22|0.00048947
17:15:23|0.00048947
17:15:23|0.00048947
17:15:24|0.0004892
17:15:26|0.00048933
17:15:27|0.00048933
17:15:28|0.00048933
17:15:29|0.00048933
17:15:30|0.00048933
17:15:30|0.00048933
17:15:32|0.00048933
17:15:32|0.00048899
17:15:34|0.00048899
17:15:36|0.00048912
17:15:37|0.00048912
17:15:38|0.00048912
17:15:40|0.00048912
17:15:41|0.00048912
17:15:42|0.00048912
17:15:44|0.00048912
17:15:44|0.00048912
17:15:45|0.00048912
17:15:46|0.00048876
17:15:48|0.00048885
17:15:49|0.00048885
17:15:50|0.00048885
17:15:51|0.00048885
17:15:52|0.00048885
17:15:53|0.00048916
17:15:54|0.00048916
17:15:55|0.00048916
17:15:55|0.00048916
17:15:57|0.00048916
17:15:58|0.00048916
17:15:59|0.00048916
17:16:00|0.00048828
17:16:01|0.00048828
17:16:02|0.00048828
17:16:03|0.00048828
17:16:04|0.00048828
17:16:05|0.00048828
17:16:06|0.00048828
17:16:07|0.00048763
17:16:08|0.00048834
17:16:09|0.00048834
17:16:10|0.00048775
17:16:11|0.00048745
17:16:12|0.00048714
17:16:12|0.0004868
17:16:14|0.00048667
17:16:15|0.00048667
17:16:15|0.00048677
17:16:17|0.00048677
17:16:18|0.00048677
17:16:19|0.00048677
17:16:20|0.00048677
17:16:21|0.00048677
17:16:21|0.00048677
17:16:22|0.00048677
17:16:24|0.00048677
17:16:25|0.00048677
17:16:25|0.00048677
17:16:27|0.00048677
17:16:28|0.00048677
17:16:29|0.00048677
17:16:30|0.00048677
17:16:31|0.00048677
17:16:31|0.00048677
17:16:33|0.00048677
17:16:34|0.00048677
17:16:34|0.00048677
17:16:36|0.00048677
17:16:38|0.00048677
17:16:38|0.00048677
17:16:40|0.00048677
17:16:42|0.00048677
17:16:42|0.00048677
17:16:43|0.00048677
17:16:44|0.00048677
17:16:46|0.00048677
17:16:47|0.00048677
17:16:48|0.00048677
17:16:49|0.00048677
17:16:51|0.00048677
17:16:52|0.00048677
17:16:53|0.00048677
17:16:54|0.00048677
17:16:55|0.00048677
17:16:56|0.00048677
17:16:58|0.00048677
17:16:58|0.00048677
17:17:00|0.00048711
17:17:00|0.00048711
17:17:01|0.00048711
17:17:02|0.00048711
17:17:03|0.00048711
17:17:04|0.00048711
17:17:05|0.00048711
17:17:06|0.00048755
17:17:07|0.00048755
17:17:09|0.00048755
17:17:10|0.00048757
17:17:11|0.00048757
17:17:12|0.00048757
17:17:13|0.00048757
17:17:14|0.00048757
17:17:16|0.00048757
17:17:17|0.00048757
17:17:18|0.00048757
17:17:19|0.00048757
17:17:20|0.00048757
17:17:21|0.00048757
17:17:22|0.00048757
17:17:23|0.00048757
17:17:24|0.00048757
17:17:24|0.00048757
17:17:26|0.00048757
17:17:26|0.00048757
17:17:28|0.00048757
17:17:29|0.00048757
17:17:30|0.00048757
17:17:31|0.00048757
17:17:32|0.00048757
17:17:33|0.00048757
17:17:34|0.00048757
17:17:35|0.00048757
17:17:37|0.00048757
17:17:38|0.00048757
17:17:39|0.00048757
17:17:40|0.00048791
17:17:40|0.00048821
17:17:42|0.00048821
17:17:43|0.00048821
17:17:44|0.00048821
17:17:45|0.00048821
17:17:47|0.00048821
17:17:48|0.00048821
17:17:50|0.00048821
17:17:50|0.00048821
17:17:51|0.00048821
17:17:52|0.00048821
17:17:53|0.00048821
17:17:54|0.00048807
17:17:55|0.00048807
17:17:57|0.00048807
17:17:58|0.00048807
17:17:59|0.00048807
17:18:00|0.00048807
17:18:01|0.00048807
17:18:02|0.00048807
17:18:03|0.00048807
17:18:04|0.00048807
17:18:06|0.00048807
17:18:06|0.00048807
17:18:07|0.00048807
17:18:08|0.00048807
17:18:09|0.00048845
17:18:10|0.00048845
17:18:11|0.00048845
17:18:13|0.00048845
17:18:13|0.00048845
17:18:14|0.00048845
17:18:16|0.00048845
17:18:16|0.00048845
17:18:17|0.00048845
17:18:18|0.00048845
17:18:20|0.00048845
17:18:21|0.00048845
17:18:21|0.00048845
17:18:23|0.00048845
17:18:24|0.00048845
17:18:25|0.00048845
17:18:25|0.00048845
17:18:27|0.00048845
17:18:28|0.00048845
17:18:29|0.00048845
17:18:30|0.00048845
17:18:31|0.00048845
17:18:32|0.00048845
17:18:33|0.00048845
17:18:34|0.00048845
17:18:35|0.00048845
17:18:36|0.00048845
17:18:37|0.00048845
17:18:39|0.00048845
17:18:40|0.00048845
17:18:42|0.00048845
17:18:43|0.00048845
17:18:44|0.00048845
17:18:45|0.00048845
17:18:46|0.00048845
17:18:47|0.00048845
17:18:48|0.00048845
17:18:49|0.00048845
17:18:51|0.00048845
17:18:52|0.00048845
17:18:53|0.00048845
17:18:53|0.00048845
17:18:54|0.00048845
17:18:56|0.00048845
17:18:56|0.00048845
17:18:58|0.00048845
17:18:59|0.00048845
17:19:00|0.00048845
17:19:01|0.00048845
17:19:02|0.00048845
17:19:04|0.00048845
17:19:04|0.00048845
17:19:06|0.00048845
17:19:07|0.00048845
17:19:08|0.00048845
17:19:09|0.00048876
17:19:10|0.00048876
17:19:11|0.00048876
17:19:12|0.00048876
17:19:13|0.00048876
17:19:14|0.00048876
17:19:15|0.00048876
17:19:16|0.00048876
17:19:17|0.00048876
17:19:18|0.00048876
17:19:20|0.00048876
17:19:20|0.00048876
17:19:21|0.00048876
17:19:22|0.00048876
17:19:24|0.00048876
17:19:24|0.00048876
17:19:25|0.00048876
17:19:26|0.00048876
17:19:28|0.00048876
17:19:29|0.00048825
17:19:30|0.00048825
17:19:31|0.00048825
17:19:32|0.00048825
17:19:33|0.00048825
17:19:34|0.00048825
17:19:35|0.00048746
17:19:36|0.00048746
17:19:37|0.00048746
17:19:38|0.00048746
17:19:40|0.00048746
17:19:41|0.00048746
17:19:43|0.00048746
17:19:43|0.00048746
17:19:45|0.00048746
17:19:46|0.00048746
17:19:48|0.00048746
17:19:48|0.00048746
17:19:50|0.00048746
17:19:51|0.00048746
17:19:51|0.00048746
17:19:52|0.00048746
17:19:53|0.00048746
17:19:55|0.00048746
17:19:56|0.00048746
17:19:57|0.00048746
17:19:57|0.00048746
17:19:58|0.00048746
17:20:00|0.00048746
17:20:01|0.00048735
17:20:02|0.00048735
17:20:03|0.00048735
17:20:04|0.00048735
17:20:05|0.00048735
17:20:06|0.00048735
17:20:08|0.00048735
17:20:08|0.00048735
17:20:10|0.00048735
17:20:11|0.00048772
17:20:11|0.00048772
17:20:12|0.00048772
17:20:14|0.00048772
17:20:15|0.00048772
17:20:16|0.00048772
17:20:17|0.00048772
17:20:18|0.00048772
17:20:19|0.00048772
17:20:20|0.00048772
17:20:21|0.00048772
17:20:22|0.00048772
17:20:23|0.00048772
17:20:25|0.00048772
17:20:26|0.00048772
17:20:27|0.00048772
17:20:27|0.00048772
17:20:29|0.00048772
17:20:29|0.00048772
17:20:31|0.00048772
17:20:32|0.00048772
17:20:32|0.00048772
17:20:33|0.00048772
17:20:35|0.00048772
17:20:35|0.00048772
17:20:36|0.00048772
17:20:38|0.00048772
17:20:39|0.00048772
17:20:40|0.00048772
17:20:42|0.00048772
17:20:44|0.00048772
17:20:45|0.00048772
17:20:47|0.00048772
17:20:47|0.00048738
17:20:49|0.00048738
17:20:50|0.00048738
17:20:51|0.00048738
17:20:52|0.00048738
17:20:53|0.00048738
17:20:54|0.00048738
17:20:56|0.00048738
17:20:56|0.00048738
17:20:57|0.00048738
17:20:58|0.00048738
17:20:59|0.00048738
17:21:01|0.00048738
17:21:03|0.00048762
17:21:03|0.00048762
17:21:05|0.00048762
17:21:05|0.00048762
17:21:06|0.00048762
17:21:07|0.00048812
17:21:08|0.00048812
17:21:09|0.00048812
17:21:11|0.00048812
17:21:12|0.00048812
17:21:13|0.00048812
17:21:14|0.00048812
17:21:15|0.00048812
17:21:16|0.00048812
17:21:17|0.00048812
17:21:18|0.00048812
17:21:19|0.00048812
17:21:20|0.00048812
17:21:21|0.00048812
17:21:22|0.00048843
17:21:23|0.00048843
17:21:24|0.00048843
17:21:25|0.00048843
17:21:26|0.00048796
17:21:28|0.00048796
17:21:29|0.00048796
17:21:30|0.00048796
17:21:31|0.00048796
17:21:31|0.00048796
17:21:32|0.00048796
17:21:34|0.00048796
17:21:35|0.00048796
17:21:36|0.00048796
17:21:37|0.00048796
17:21:38|0.00048796
17:21:39|0.00048796
17:21:40|0.00048796
17:21:42|0.00048796
17:21:43|0.00048796
17:21:44|0.00048796
17:21:46|0.00048796
17:21:46|0.00048796
17:21:48|0.00048796
17:21:49|0.00048796
17:21:51|0.00048796
17:21:52|0.00048796
17:21:52|0.00048796
17:21:53|0.00048796
17:21:55|0.00048796
17:21:56|0.00048796
17:21:57|0.00048796
17:21:58|0.00048796
17:21:59|0.00048796
17:22:00|0.00048796
17:22:01|0.00048796
17:22:02|0.00048796
17:22:03|0.00048796
17:22:04|0.00048796
17:22:05|0.00048774
17:22:06|0.00048774
17:22:07|0.00048774
17:22:08|0.00048774
17:22:10|0.00048831
17:22:10|0.00048831
17:22:12|0.00048831
17:22:12|0.00048831
17:22:14|0.00048831
17:22:15|0.00048831
17:22:16|0.00048831
17:22:17|0.00048831
17:22:18|0.00048831
17:22:19|0.00048831
17:22:20|0.00048831
17:22:21|0.00048831
17:22:23|0.00048831
17:22:24|0.00048831
17:22:25|0.00048831
17:22:26|0.00048831
17:22:26|0.00048831
17:22:28|0.00048831
17:22:29|0.00048831
17:22:30|0.00048831
17:22:31|0.00048831
17:22:32|0.00048831
17:22:33|0.00048831
17:22:34|0.00048831
17:22:35|0.00048831
17:22:36|0.00048831
17:22:37|0.00048831
17:22:38|0.00048831
17:22:39|0.00048831
17:22:40|0.00048831
17:22:41|0.00048831
17:22:43|0.00048831
17:22:44|0.00048831
17:22:45|0.00048831
17:22:46|0.00048831
17:22:47|0.00048831
17:22:48|0.00048735
17:22:49|0.0004872
17:22:50|0.00048664
17:22:51|0.00048627
17:22:53|0.00048577
17:22:53|0.00048513
17:22:55|0.00048513
17:22:56|0.00048513
17:22:57|0.00048513
17:22:58|0.00048513
17:22:59|0.00048544
17:23:00|0.00048544
17:23:01|0.00048544
17:23:02|0.00048544
17:23:03|0.00048544
17:23:04|0.00048544
17:23:05|0.00048544
17:23:06|0.00048544
17:23:07|0.00048544
17:23:08|0.00048544
17:23:09|0.00048596
17:23:10|0.00048596
17:23:12|0.00048596
17:23:13|0.00048596
17:23:14|0.00048596
17:23:14|0.00048596
17:23:16|0.00048596
17:23:17|0.00048596
17:23:18|0.00048596
17:23:18|0.00048596
17:23:20|0.00048544
17:23:21|0.00048544
17:23:22|0.00048544
17:23:23|0.00048544
17:23:24|0.00048544
17:23:25|0.00048579
17:23:26|0.00048579
17:23:27|0.00048579
17:23:29|0.00048579
17:23:30|0.0004861
17:23:32|0.0004861
17:23:32|0.00048555
17:23:33|0.00048555
17:23:34|0.00048615
17:23:35|0.00048615
17:23:36|0.00048615
17:23:37|0.00048615
17:23:39|0.0004855
17:23:39|0.00048298
17:23:40|0.00048526
17:23:41|0.00048526
17:23:43|0.00048526
17:23:45|0.00048526
17:23:45|0.00048526
17:23:46|0.00048526
17:23:48|0.00048526
17:23:48|0.00048526
17:23:49|0.00048526
17:23:50|0.00048526
17:23:52|0.00048526
17:23:53|0.00048493
17:23:54|0.00048477
17:23:55|0.00048477
17:23:56|0.00048477
17:23:58|0.00048477
17:23:58|0.00048477
17:23:59|0.00048477
17:24:00|0.00048477
17:24:01|0.00048477
17:24:03|0.00048477
17:24:03|0.00048477
17:24:04|0.00048477
17:24:05|0.00048442
17:24:06|0.00048442
17:24:07|0.00048442
17:24:08|0.00048442
17:24:09|0.00048442
17:24:10|0.00048491
17:24:11|0.00048386
17:24:12|0.00048386
17:24:13|0.00048386
17:24:14|0.00048335
17:24:15|0.00048335
17:24:16|0.00048274
17:24:17|0.00048298
17:24:18|0.00048298
17:24:20|0.00048298
17:24:21|0.00048298
17:24:22|0.00048298
17:24:23|0.00048298
17:24:24|0.00048298
17:24:25|0.00048298
17:24:26|0.00048298
17:24:27|0.00048298
17:24:28|0.00048298
17:24:29|0.00048298
17:24:30|0.00048298
17:24:31|0.00048298
17:24:32|0.00048298
17:24:33|0.00048144
17:24:34|0.00048144
17:24:35|0.00048144
17:24:36|0.00048144
17:24:37|0.00048144
17:24:38|0.00048144
17:24:39|0.00048144
17:24:40|0.00048269
17:24:41|0.00048269
17:24:42|0.00048269
17:24:43|0.00048269
17:24:45|0.00048269
17:24:46|0.00048269
17:24:47|0.00048269
17:24:48|0.00048193
17:24:49|0.00048183
17:24:50|0.00048183
17:24:51|0.00048183
17:24:52|0.00048183
17:24:53|0.00048183
17:24:54|0.00048183
17:24:56|0.00048183
17:24:56|0.00048183
17:24:57|0.00048183
17:24:58|0.00048183
17:24:59|0.00048183
17:25:00|0.00048183
17:25:02|0.00048183
17:25:03|0.00048183
17:25:04|0.00048183
17:25:05|0.00048183
17:25:07|0.00048183
17:25:07|0.00048183
17:25:09|0.00048256
17:25:10|0.00048256
17:25:11|0.00048256
17:25:12|0.00048256
17:25:13|0.00048256
17:25:14|0.00048256
17:25:15|0.00048256
17:25:16|0.00048256
17:25:17|0.00048256
17:25:18|0.00048256
17:25:19|0.00048256
17:25:20|0.00048256
17:25:21|0.00048256
17:25:22|0.00048256
17:25:23|0.00048256
17:25:24|0.00048256
17:25:25|0.00048256
17:25:26|0.00048256
17:25:27|0.00048256
17:25:28|0.00048026
17:25:29|0.00048121
17:25:30|0.00048077
17:25:31|0.00048077
17:25:32|0.00048077
17:25:33|0.00048077
17:25:34|0.00048077
17:25:35|0.00048077
17:25:36|0.00048121
17:25:37|0.00048121
17:25:38|0.00048121
17:25:40|0.00048121
17:25:40|0.00048121
17:25:42|0.00048121
17:25:43|0.00048121
17:25:44|0.00048153
17:25:45|0.00048204
17:25:46|0.00048204
17:25:47|0.00048204
17:25:49|0.00048204
17:25:50|0.00048204
17:25:52|0.00048204
17:25:53|0.00048204
17:25:54|0.00048204
17:25:56|0.00048204
17:25:57|0.00048204
17:25:57|0.00048204
17:25:59|0.00048204
17:26:00|0.00048204
17:26:00|0.00048204
17:26:02|0.00048102
17:26:04|0.00048102
17:26:05|0.00048102
17:26:07|0.00048102
17:26:08|0.00048102
17:26:08|0.00048102
17:26:10|0.00048155
17:26:11|0.00048155
17:26:11|0.00048155
17:26:13|0.00048155
17:26:14|0.00048086
17:26:16|0.00048086
17:26:16|0.00048086
17:26:18|0.00048086
17:26:19|0.00048086
17:26:20|0.00048086
17:26:21|0.00048086
17:26:22|0.00048086
17:26:23|0.00048086
17:26:24|0.00048086
17:26:25|0.00048086
17:26:25|0.00048086
17:26:26|0.00048086
17:26:27|0.00048086
17:26:29|0.00048086
17:26:29|0.00048086
17:26:30|0.00048086
17:26:31|0.00048086
17:26:33|0.00048086
17:26:33|0.00048086
17:26:34|0.00048086
17:26:35|0.00048086
17:26:38|0.00048086
17:26:38|0.00048086
17:26:39|0.00048086
17:26:40|0.00048054
17:26:41|0.00048054
17:26:42|0.00048054
17:26:44|0.00048
17:26:45|0.00047998
17:26:47|0.00047975
17:26:48|0.00047975
17:26:49|0.00047975
17:26:51|0.00047975
17:26:51|0.00047975
17:26:53|0.00047975
17:26:55|0.00047975
17:26:55|0.00047975
17:26:56|0.00047975
17:26:57|0.00047975
17:26:58|0.00047975
17:26:59|0.00047975
17:27:01|0.00047975
17:27:02|0.00047975
17:27:03|0.00047975
17:27:04|0.00047975
17:27:05|0.00047975
17:27:06|0.00047975
17:27:07|0.00047975
17:27:08|0.00047975
17:27:09|0.00047975
17:27:10|0.00048019
17:27:11|0.00048019
17:27:12|0.00048019
17:27:13|0.00048019
17:27:14|0.00047978
17:27:15|0.00048
17:27:16|0.00048
17:27:16|0.00048
17:27:18|0.00048
17:27:18|0.00048
17:27:20|0.00048061
17:27:20|0.00048061
17:27:22|0.00048061
17:27:23|0.00048061
17:27:24|0.00048061
17:27:25|0.00048061
17:27:26|0.00048061
17:27:27|0.00048061
17:27:28|0.00048061
17:27:28|0.00048061
17:27:30|0.00048061
17:27:31|0.00048061
17:27:32|0.00048061
17:27:33|0.00048061
17:27:33|0.00048061
17:27:36|0.00048061
17:27:36|0.00048012
17:27:37|0.0004799
17:27:38|0.0004799
17:27:39|0.0004799
17:27:40|0.0004799
17:27:41|0.0004799
17:27:42|0.0004799
17:27:44|0.0004799
17:27:44|0.0004799
17:27:45|0.0004799
17:27:47|0.0004799
17:27:49|0.0004799
17:27:50|0.0004799
17:27:52|0.0004799
17:27:53|0.0004799
17:27:54|0.0004799
17:27:55|0.0004799
17:27:57|0.0004799
17:27:57|0.0004799
17:27:58|0.0004799
17:28:00|0.0004799
17:28:01|0.0004799
17:28:01|0.0004799
17:28:02|0.0004799
17:28:03|0.0004799
17:28:05|0.0004799
17:28:06|0.0004799
17:28:07|0.0004799
17:28:07|0.0004799
17:28:08|0.00048048
17:28:09|0.00048048
17:28:11|0.00048048
17:28:11|0.00048048
17:28:12|0.00048048
17:28:14|0.00048048
17:28:14|0.00048076
17:28:16|0.00048076
17:28:16|0.00048076
17:28:17|0.00048076
17:28:19|0.00048076
17:28:20|0.00048076
17:28:21|0.00048076
17:28:22|0.00048076
17:28:23|0.00048076
17:28:24|0.00048076
17:28:25|0.00048076
17:28:26|0.00048076
17:28:27|0.00048076
17:28:28|0.00048076
17:28:29|0.00048076
17:28:30|0.00048076
17:28:31|0.00048076
17:28:32|0.00048076
17:28:33|0.00048076
17:28:34|0.00048076
17:28:35|0.00048076
17:28:36|0.00048076
17:28:37|0.00048076
17:28:38|0.00048076
17:28:40|0.00048076
17:28:40|0.00048076
17:28:42|0.00048076
17:28:43|0.00048076
17:28:44|0.00048076
17:28:45|0.00048076
17:28:45|0.00048076
17:28:47|0.00048076
17:28:49|0.00048076
17:28:49|0.00048076
17:28:51|0.00048023
17:28:52|0.00048023
17:28:53|0.00048023
17:28:54|0.00048023
17:28:55|0.00048023
17:28:56|0.00048023
17:28:57|0.00048023
17:28:58|0.00048023
17:28:59|0.00048023
17:29:00|0.00048023
17:29:01|0.00048023
17:29:02|0.00048023
17:29:03|0.00048023
17:29:04|0.00048023
17:29:05|0.00048023
17:29:06|0.00048023
17:29:07|0.00048023
17:29:08|0.00048023
17:29:09|0.00048023
17:29:11|0.00048065
17:29:12|0.00048065
17:29:13|0.00047672
17:29:14|0.00047939
17:29:15|0.00047933
17:29:16|0.00047933
17:29:17|0.00047933
17:29:17|0.00047933
17:29:19|0.00047933
17:29:20|0.00047933
17:29:21|0.00047934
17:29:22|0.00047934
17:29:24|0.00047934
17:29:24|0.00047934
17:29:25|0.00047968
17:29:28|0.00047987
17:29:28|0.00047987
17:29:29|0.00047987
17:29:30|0.00047987
17:29:31|0.00047987
17:29:33|0.00047987
17:29:34|0.00047987
17:29:35|0.00047987
17:29:36|0.00047987
17:29:37|0.00047987
17:29:38|0.00048017
17:29:39|0.00048017
17:29:40|0.00048017
17:29:42|0.00048017
17:29:42|0.00048017
17:29:43|0.00048017
17:29:44|0.00048017
17:29:45|0.00048017
17:29:46|0.00048017
17:29:47|0.00048017
17:29:49|0.00048017
17:29:50|0.00048017
17:29:52|0.00048017
17:29:52|0.00048017
17:29:53|0.00048017
17:29:55|0.00048017
17:29:56|0.0004776
17:29:57|0.0004776
17:29:59|0.00047893
17:29:59|0.00047893
17:30:01|0.00047857
17:30:02|0.00047857
17:30:03|0.00047906
17:30:04|0.00047906
17:30:05|0.00047906
17:30:06|0.00047906
17:30:08|0.00047906
17:30:08|0.00047906
17:30:10|0.00047906
17:30:12|0.00047906
17:30:12|0.00047906
17:30:13|0.00047906
17:30:14|0.00047906
17:30:15|0.00047906
17:30:16|0.00047906
17:30:17|0.00047906
17:30:18|0.00047984
17:30:19|0.00047958
17:30:20|0.00047955
17:30:21|0.00047955
17:30:22|0.00047955
17:30:23|0.00047955
17:30:24|0.00047955
17:30:25|0.00047955
17:30:26|0.00047955
17:30:27|0.00047955
17:30:28|0.00047955
17:30:29|0.00047955
17:30:30|0.00047955
17:30:31|0.00047955
17:30:32|0.00047955
17:30:33|0.00047955
17:30:34|0.00047955
17:30:35|0.00047955
17:30:37|0.00047955
17:30:38|0.00047955
17:30:39|0.00047955
17:30:40|0.00047955
17:30:41|0.00047955
17:30:42|0.00047955
17:30:43|0.00047955
17:30:44|0.00047955
17:30:45|0.00047955
17:30:45|0.00047955
17:30:47|0.00048118
17:30:48|0.00048088
17:30:49|0.00048088
17:30:51|0.00048088
17:30:51|0.00048088
17:30:53|0.00048088
17:30:54|0.00048088
17:30:55|0.00048088
17:30:57|0.00048088
17:30:57|0.00048044
17:30:58|0.00048044
17:30:59|0.00048044
17:31:00|0.00048044
17:31:01|0.00048044
17:31:02|0.00048044
17:31:04|0.00048014
17:31:05|0.00048014
17:31:06|0.00048014
17:31:07|0.00048014
17:31:08|0.00048014
17:31:09|0.00048014
17:31:10|0.00048014
17:31:11|0.00048014
17:31:12|0.00048014
17:31:13|0.00048014
17:31:14|0.00048014
17:31:16|0.00048014
17:31:16|0.00048014
17:31:17|0.00048014
17:31:19|0.00048014
17:31:19|0.00048014
17:31:20|0.00048014
17:31:21|0.00048014
17:31:22|0.00048014
17:31:23|0.00048014
17:31:24|0.00048014
17:31:25|0.00048014
17:31:26|0.00048014
17:31:27|0.00048014
17:31:28|0.00048014
17:31:29|0.00048014
17:31:30|0.00048014
17:31:32|0.00048014
17:31:33|0.00048014
17:31:33|0.00048014
17:31:34|0.00048014
17:31:35|0.00048014
17:31:36|0.00048014
17:31:37|0.00048014
17:31:38|0.00048014
17:31:40|0.00048014
17:31:41|0.00048014
17:31:42|0.00048014
17:31:43|0.00048014
17:31:44|0.00048014
17:31:45|0.00048014
17:31:46|0.00048014
17:31:47|0.00048014
17:31:48|0.00048014
17:31:49|0.00048014
17:31:51|0.00048014
17:31:53|0.00048014
17:31:53|0.00048014
17:31:54|0.00048014
17:31:55|0.00048014
17:31:57|0.00048014
17:31:58|0.00048014
17:31:58|0.00048014
17:32:00|0.00048014
17:32:02|0.00048066
17:32:02|0.00048091
17:32:04|0.00048053
17:32:04|0.00048053
17:32:06|0.00048053
17:32:08|0.00048077
17:32:08|0.00048077
17:32:09|0.0004811
17:32:10|0.00048137
17:32:12|0.00048156
17:32:13|0.00048156
17:32:14|0.00048156
17:32:16|0.00048156
17:32:17|0.00048156
17:32:17|0.00048156
17:32:19|0.00048156
17:32:19|0.00048156
17:32:20|0.00048156
17:32:22|0.00048156
17:32:23|0.00048156
17:32:24|0.00048156
17:32:25|0.00048156
17:32:26|0.00048156
17:32:26|0.00048156
17:32:28|0.00048156
17:32:29|0.00048156
17:32:29|0.00048156
17:32:31|0.00048156
17:32:32|0.00048156
17:32:32|0.00048156
17:32:33|0.00048156
17:32:34|0.00048156
17:32:35|0.00048156
17:32:37|0.00048156
17:32:38|0.00048156
17:32:39|0.00048156
17:32:40|0.00048156
17:32:41|0.00048156
17:32:42|0.00048156
17:32:43|0.00048156
17:32:44|0.00048156
17:32:45|0.00048223
17:32:46|0.00048223
17:32:47|0.00048223
17:32:48|0.00048223
17:32:49|0.00048223
17:32:50|0.00048223
17:32:51|0.00048223
17:32:53|0.00048223
17:32:54|0.00048246
17:32:56|0.00048246
17:32:57|0.00048246
17:32:57|0.00048246
17:32:59|0.00048246
17:33:00|0.00048246
17:33:00|0.00048246
17:33:02|0.00048246
17:33:03|0.00048277
17:33:04|0.00048277
17:33:05|0.0004824
17:33:07|0.00048245
17:33:08|0.00048208
17:33:09|0.00048208
17:33:09|0.00048208
17:33:11|0.00048208
17:33:12|0.00048208
17:33:12|0.00048208
17:33:13|0.00048208
17:33:14|0.00048208
17:33:16|0.00048208
17:33:17|0.00048208
17:33:18|0.00048208
17:33:19|0.00048208
17:33:21|0.00048208
17:33:22|0.00048208
17:33:23|0.00048208
17:33:24|0.00048208
17:33:24|0.00048208
17:33:26|0.00048208
17:33:28|0.00048208
17:33:29|0.00048208
17:33:30|0.00048208
17:33:31|0.00048208
17:33:32|0.00048208
17:33:32|0.00048208
17:33:33|0.00048265
17:33:35|0.00048265
17:33:36|0.00048265
17:33:37|0.00048265
17:33:37|0.00048265
17:33:38|0.00048265
17:33:40|0.00048265
17:33:41|0.00048265
17:33:42|0.00048265
17:33:44|0.00048265
17:33:45|0.00048265
17:33:46|0.00048265
17:33:47|0.00048265
17:33:48|0.00048265
17:33:48|0.00048265
17:33:49|0.00048265
17:33:50|0.00048205
17:33:52|0.00048205
17:33:53|0.00048205
17:33:54|0.00048205
17:33:56|0.00048205
17:33:56|0.00048205
17:33:58|0.00048205
17:33:59|0.00048205
17:34:00|0.00048205
17:34:02|0.00048205
17:34:03|0.00048205
17:34:05|0.00048205
17:34:06|0.00048205
17:34:08|0.00048205
17:34:09|0.00048205
17:34:09|0.00048205
17:34:11|0.00048243
17:34:11|0.00048243
17:34:13|0.00048149
17:34:14|0.00048149
17:34:14|0.00048149
17:34:16|0.00048149
17:34:16|0.00048149
17:34:18|0.00048149
17:34:18|0.00048149
17:34:20|0.00048149
17:34:21|0.00048149
17:34:22|0.00048149
17:34:22|0.00048149
17:34:23|0.00048149
17:34:25|0.00048149
17:34:26|0.00048149
17:34:26|0.00048122
17:34:28|0.00048122
17:34:29|0.00048122
17:34:30|0.0004817
17:34:30|0.0004812
17:34:32|0.00048122
17:34:33|0.00048122
17:34:34|0.00048122
17:34:34|0.00048122
17:34:36|0.00048122
17:34:37|0.00048122
17:34:38|0.00048122
17:34:39|0.00048122
17:34:39|0.00048122
17:34:40|0.00048122
17:34:42|0.00048083
17:34:42|0.00048083
17:34:43|0.00048134
17:34:45|0.00048134
17:34:45|0.00048134
17:34:47|0.00048167
17:34:48|0.00048167
17:34:48|0.00048167
17:34:49|0.00048167
17:34:50|0.00048167
17:34:51|0.00048167
17:34:52|0.00048167
17:34:53|0.00048167
17:34:54|0.00048167
17:34:55|0.00048167
17:34:57|0.00048167
17:34:58|0.00048167
17:34:59|0.00048167
17:35:00|0.00048167
17:35:01|0.00048167
17:35:03|0.00048167
17:35:04|0.00048167
17:35:05|0.00048167
17:35:06|0.00048167
17:35:07|0.00048167
17:35:08|0.00048167
17:35:09|0.00048167
17:35:10|0.00048167
17:35:11|0.00048167
17:35:12|0.00048167
17:35:13|0.00048167
17:35:14|0.00048167
17:35:15|0.00048167
17:35:17|0.00048167
17:35:17|0.00048167
17:35:18|0.00048167
17:35:20|0.00048167
17:35:21|0.00048167
17:35:21|0.00048167
17:35:22|0.00048167
17:35:23|0.00048167
17:35:24|0.00048167
17:35:26|0.00048223
17:35:27|0.00048223
17:35:28|0.00048223
17:35:29|0.00048223
17:35:30|0.00048223
17:35:31|0.00048223
17:35:32|0.00048223
17:35:33|0.00048223
17:35:34|0.00048223
17:35:35|0.00048223
17:35:36|0.00048223
17:35:37|0.00048223
17:35:38|0.00048223
17:35:39|0.00048223
17:35:40|0.00048223
17:35:41|0.00048223
17:35:42|0.00048223
17:35:43|0.00048223
17:35:44|0.00048223
17:35:45|0.00048223
17:35:46|0.00048223
17:35:47|0.00048223
17:35:48|0.00048223
17:35:49|0.00048223
17:35:50|0.00048223
17:35:51|0.00048223
17:35:53|0.00048223
17:35:55|0.00048188
17:35:56|0.00048188
17:35:58|0.00048188
17:35:58|0.00048188
17:35:59|0.00048188
17:36:00|0.00048188
17:36:01|0.00048227
17:36:03|0.00048227
17:36:04|0.00048227
17:36:05|0.00048227
17:36:06|0.00048227
17:36:06|0.00048227
17:36:08|0.00048227
17:36:09|0.0004824
17:36:10|0.0004824
17:36:11|0.00048198
17:36:12|0.00048238
17:36:13|0.00048238
17:36:14|0.00048238
17:36:15|0.00048238
17:36:16|0.00048238
17:36:18|0.00048238
17:36:18|0.00048238
17:36:19|0.00048238
17:36:21|0.00048238
17:36:21|0.00048238
17:36:23|0.00048238
17:36:24|0.00048238
17:36:24|0.00048238
17:36:26|0.00048238
17:36:26|0.00048238
17:36:28|0.00048238
17:36:28|0.00048238
17:36:29|0.00048238
17:36:30|0.00048238
17:36:31|0.00048238
17:36:32|0.00048238
17:36:34|0.00048238
17:36:35|0.00048238
17:36:35|0.00048238
17:36:37|0.00048271
17:36:38|0.00048229
17:36:39|0.00048268
17:36:40|0.00048268
17:36:41|0.00048225
17:36:42|0.00048225
17:36:44|0.00048225
17:36:44|0.00048225
17:36:45|0.00048199
17:36:46|0.00048173
17:36:48|0.00048173
17:36:48|0.00048173
17:36:49|0.00048173
17:36:51|0.00048173
17:36:51|0.00048173
17:36:52|0.00048173
17:36:54|0.00048173
17:36:54|0.00048173
17:36:56|0.00048173
17:36:57|0.00048173
17:36:58|0.00048173
17:36:59|0.00048173
17:37:00|0.00048173
17:37:01|0.00048173
17:37:02|0.00048173
17:37:03|0.00048173
17:37:04|0.00048173
17:37:05|0.00048173
17:37:06|0.00048173
17:37:07|0.00048173
17:37:08|0.00048173
17:37:09|0.00048173
17:37:10|0.00048173
17:37:12|0.00048173
17:37:12|0.00048173
17:37:13|0.00048173
17:37:15|0.00048173
17:37:15|0.0004814
17:37:16|0.0004814
17:37:18|0.00048267
17:37:19|0.00048267
17:37:19|0.00048236
17:37:21|0.00048317
17:37:22|0.00048322
17:37:23|0.0004831
17:37:24|0.00048288
17:37:25|0.00048233
17:37:26|0.00048233
17:37:27|0.00048233
17:37:28|0.00048233
17:37:29|0.00048139
17:37:30|0.00048139
17:37:31|0.00048139
17:37:32|0.00048139
17:37:33|0.00048139
17:37:34|0.00048126
17:37:35|0.0004823
17:37:36|0.0004823
17:37:37|0.00048242
17:37:38|0.00048258
17:37:39|0.00048204
17:37:40|0.00048204
17:37:41|0.00048171
17:37:43|0.00048186
17:37:44|0.00048186
17:37:44|0.00048186
17:37:45|0.00048186
17:37:46|0.00048186
17:37:47|0.00048072
17:37:49|0.00048062
17:37:50|0.00048062
17:37:50|0.00048067
17:37:52|0.00048067
17:37:52|0.00048067
17:37:54|0.00048067
17:37:55|0.00048067
17:37:55|0.00048067
17:37:56|0.00048023
17:37:58|0.00048023
17:37:59|0.00048023
17:38:00|0.00048023
17:38:02|0.00048029
17:38:03|0.00048029
17:38:05|0.00048029
17:38:06|0.00048029
17:38:07|0.00048029
17:38:08|0.00048029
17:38:09|0.00048029
17:38:10|0.00048029
17:38:11|0.00048029
17:38:12|0.00048029
17:38:13|0.00048029
17:38:14|0.00048118
17:38:16|0.00048118
17:38:17|0.00048118
17:38:17|0.00048139
17:38:19|0.00048139
17:38:20|0.00048164
17:38:21|0.00048164
17:38:21|0.00048164
17:38:23|0.00048164
17:38:23|0.00048164
17:38:24|0.00048164
17:38:25|0.00048164
17:38:26|0.00048164
17:38:27|0.00048164
17:38:29|0.00048164
17:38:29|0.00048164
17:38:30|0.00048057
17:38:31|0.00048057
17:38:33|0.00048057
17:38:34|0.00048057
17:38:35|0.00048057
17:38:36|0.00048057
17:38:37|0.00048057
17:38:38|0.00048057
17:38:39|0.00048057
17:38:40|0.00048057
17:38:41|0.00048057
17:38:42|0.00048057
17:38:43|0.00048057
17:38:44|0.00048057
17:38:46|0.00048057
17:38:47|0.00048057
17:38:48|0.00048057
17:38:48|0.00048057
17:38:50|0.00048057
17:38:50|0.00048043
17:38:52|0.00048043
17:38:53|0.00048043
17:38:54|0.00048043
17:38:55|0.00048043
17:38:55|0.00048043
17:38:57|0.00048043
17:38:59|0.00048043
17:39:00|0.00048043
17:39:02|0.00048012
17:39:02|0.00048012
17:39:04|0.00048012
17:39:04|0.00048012
17:39:06|0.00048012
17:39:07|0.00048012
17:39:09|0.00048012
17:39:09|0.00048012
17:39:10|0.00047992
17:39:11|0.00047992
17:39:12|0.00047992
17:39:13|0.00047992
17:39:14|0.00047992
17:39:15|0.00047986
17:39:17|0.00047972
17:39:18|0.00047972
17:39:18|0.00047972
17:39:19|0.00047972
17:39:20|0.00047972
17:39:21|0.00047972
17:39:22|0.00047972
17:39:23|0.00047972
17:39:24|0.00047972
17:39:26|0.00047972
17:39:26|0.00047972
17:39:28|0.00047972
17:39:28|0.00047972
17:39:29|0.00047972
17:39:30|0.00047972
17:39:31|0.00047972
17:39:32|0.00047972
17:39:33|0.00047972
17:39:34|0.00047972
17:39:35|0.00047972
17:39:36|0.00047972
17:39:37|0.00047972
17:39:38|0.00047972
17:39:39|0.00047972
17:39:40|0.00047972
17:39:41|0.00047972
17:39:42|0.00047972
17:39:43|0.00047972
17:39:44|0.00047972
17:39:45|0.00047972
17:39:46|0.00047972
17:39:47|0.00047972
17:39:48|0.00047972
17:39:49|0.00047972
17:39:50|0.00047972
17:39:51|0.00047972
17:39:52|0.00047972
17:39:53|0.00047972
17:39:54|0.00047972
17:39:55|0.00048098
17:39:56|0.00048098
17:39:57|0.00048098
17:39:59|0.00048098
17:40:00|0.00048098
17:40:02|0.00048098
17:40:03|0.00048098
17:40:05|0.00048098
17:40:06|0.00048102
17:40:07|0.00048102
17:40:08|0.00048102
17:40:09|0.00048102
17:40:09|0.00048102
17:40:11|0.00048102
17:40:11|0.00048102
17:40:13|0.00048102
17:40:13|0.00048102
17:40:14|0.00048102
17:40:15|0.00048102
17:40:17|0.00048102
17:40:18|0.00048102
17:40:19|0.00048102
17:40:19|0.00048102
17:40:20|0.00048102
17:40:21|0.00047993
17:40:22|0.00047993
17:40:23|0.00047993
17:40:25|0.00047993
17:40:25|0.00047993
17:40:27|0.00047993
17:40:27|0.00047993
17:40:29|0.00047993
17:40:30|0.00047993
17:40:31|0.00047993
17:40:32|0.00047993
17:40:33|0.00047993
17:40:34|0.00047993
17:40:36|0.00047993
17:40:37|0.00047993
17:40:38|0.00047993
17:40:39|0.00047993
17:40:39|0.00047993
17:40:41|0.00047977
17:40:42|0.00047977
17:40:42|0.00047977
17:40:43|0.00047977
17:40:45|0.00047977
17:40:47|0.00047977
17:40:47|0.00047977
17:40:48|0.00047977
17:40:49|0.00047977
17:40:50|0.00047977
17:40:51|0.00047977
17:40:52|0.00047977
17:40:53|0.00047977
17:40:54|0.00047977
17:40:55|0.00047977
17:40:56|0.00047977
17:40:57|0.00047977
17:40:58|0.00047977
17:41:00|0.00047977
17:41:01|0.00047977
17:41:02|0.00047977
17:41:04|0.00047977
17:41:05|0.00047977
17:41:06|0.00047977
17:41:07|0.00047977
17:41:08|0.00047977
17:41:09|0.00047977
17:41:10|0.00047977
17:41:11|0.00048119
17:41:12|0.00048119
17:41:13|0.00048119
17:41:14|0.00048119
17:41:15|0.00048119
17:41:16|0.00048119
17:41:17|0.00048119
17:41:17|0.00048119
17:41:19|0.00048119
17:41:20|0.00048119
17:41:21|0.00048119
17:41:22|0.00048119
17:41:23|0.00048119
17:41:25|0.00048119
17:41:25|0.00048119
17:41:26|0.00048119
17:41:27|0.00048119
17:41:28|0.00048119
17:41:29|0.00048119
17:41:30|0.00048119
17:41:31|0.00048119
17:41:32|0.00048119
17:41:33|0.00048119
17:41:34|0.00048119
17:41:35|0.00048119
17:41:36|0.00048119
17:41:37|0.00048119
17:41:39|0.00048119
17:41:39|0.00048119
17:41:41|0.00048119
17:41:42|0.00048119
17:41:43|0.00048119
17:41:43|0.00048119
17:41:45|0.00048119
17:41:46|0.00048119
17:41:47|0.00048119
17:41:48|0.00048119
17:41:50|0.00048119
17:41:50|0.00048119
17:41:51|0.00048119
17:41:52|0.00048119
17:41:53|0.00048119
17:41:54|0.00048119
17:41:55|0.00048119
17:41:56|0.00048119
17:41:58|0.00048119
17:41:59|0.00048119
17:42:00|0.00048119
17:42:01|0.00048119
17:42:03|0.00048119
17:42:04|0.00048119
17:42:05|0.00048119
17:42:07|0.00048119
17:42:08|0.00048119
17:42:10|0.00048138
17:42:11|0.00048138
17:42:12|0.00048138
17:42:13|0.00048138
17:42:14|0.00048138
17:42:14|0.00048138
17:42:16|0.00048138
17:42:16|0.00047994
17:42:17|0.00047994
17:42:19|0.00047994
17:42:20|0.00047994
17:42:22|0.00047994
17:42:23|0.00047994
17:42:23|0.00047994
17:42:25|0.00047994
17:42:26|0.00047994
17:42:27|0.00047994
17:42:27|0.00047994
17:42:28|0.00047994
17:42:29|0.00047994
17:42:30|0.00047994
17:42:31|0.00047994
17:42:33|0.00047994
17:42:34|0.00047994
17:42:34|0.00047994
17:42:36|0.00047994
17:42:37|0.00047994
17:42:37|0.00047994
17:42:39|0.00047994
17:42:40|0.00047994
17:42:41|0.00047994
17:42:42|0.00047994
17:42:43|0.00047994
17:42:43|0.00047994
17:42:45|0.00047994
17:42:45|0.00047994
17:42:47|0.00047994
17:42:47|0.00047994
17:42:48|0.00047994
17:42:50|0.00047994
17:42:50|0.00047994
17:42:52|0.00047994
17:42:52|0.00047994
17:42:54|0.00047994
17:42:55|0.00047994
17:42:56|0.00047994
17:42:57|0.00047994
17:42:58|0.00047994
17:42:59|0.00047994
17:43:00|0.00047994
17:43:01|0.00047994
17:43:03|0.00047994
17:43:03|0.00047994
17:43:05|0.00047994
17:43:06|0.00047994
17:43:06|0.00047994
17:43:08|0.00047994
17:43:08|0.00047994
17:43:09|0.00047994
17:43:11|0.00048121
17:43:11|0.00048121
17:43:13|0.00048121
17:43:14|0.00048121
17:43:15|0.00048121
17:43:16|0.00048121
17:43:17|0.00048121
17:43:19|0.00048121
17:43:20|0.00048121
17:43:21|0.00048121
17:43:22|0.00048121
17:43:22|0.00048121
17:43:23|0.00048121
17:43:25|0.00048121
17:43:26|0.00048121
17:43:27|0.00048121
17:43:28|0.00048121
17:43:30|0.00048147
17:43:30|0.00048147
17:43:31|0.00048147
17:43:32|0.00048147
17:43:33|0.00048147
17:43:34|0.00048166
17:43:35|0.00048166
17:43:36|0.00048166
17:43:37|0.00048166
17:43:38|0.00048166
17:43:39|0.00048166
17:43:41|0.00048166
17:43:41|0.00048166
17:43:42|0.00048166
17:43:43|0.00048166
17:43:44|0.00048194
17:43:45|0.00048194
17:43:46|0.00048225
17:43:47|0.00048225
17:43:49|0.00048221
17:43:51|0.00048221
17:43:51|0.00048221
17:43:52|0.00048221
17:43:53|0.00048221
17:43:54|0.00048221
17:43:56|0.00048221
17:43:57|0.00048221
17:43:59|0.00048221
17:44:00|0.00048221
17:44:01|0.00048221
17:44:01|0.00048221
17:44:03|0.00048221
17:44:04|0.00048221
17:44:05|0.00048221
17:44:07|0.00048221
17:44:08|0.00048221
17:44:09|0.00048221
17:44:10|0.00048221
17:44:11|0.00048264
17:44:12|0.00048264
17:44:13|0.00048264
17:44:15|0.00048264
17:44:15|0.00048264
17:44:16|0.00048264
17:44:18|0.00048264
17:44:19|0.00048264
17:44:19|0.00048264
17:44:21|0.00048264
17:44:22|0.00048264
17:44:23|0.00048264
17:44:24|0.00048264
17:44:24|0.00048269
17:44:26|0.00048269
17:44:27|0.00048269
17:44:27|0.00048333
17:44:29|0.00048333
17:44:31|0.00048333
17:44:31|0.00048333
17:44:32|0.00048333
17:44:34|0.00048333
17:44:34|0.00048333
17:44:35|0.00048333
17:44:36|0.00048333
17:44:37|0.00048333
17:44:39|0.00048333
17:44:39|0.00048333
17:44:41|0.00048333
17:44:41|0.00048333
17:44:43|0.00048333
17:44:44|0.00048333
17:44:45|0.00048333
17:44:46|0.00048333
17:44:46|0.00048333
17:44:48|0.00048333
17:44:49|0.00048333
17:44:49|0.00048333
17:44:51|0.00048333
17:44:51|0.00048298
17:44:53|0.00048298
17:44:54|0.00048298
17:44:54|0.00048298
17:44:55|0.00048298
17:44:56|0.00048298
17:44:58|0.00048298
17:44:59|0.00048298
17:45:00|0.00048298
17:45:01|0.00048298
17:45:01|0.00048298
17:45:04|0.00048298
17:45:05|0.00048298
17:45:07|0.00048298
17:45:08|0.00048298
17:45:09|0.00048298
17:45:11|0.00048298
17:45:11|0.00048353
17:45:12|0.00048353
17:45:13|0.00048353
17:45:14|0.00048353
17:45:15|0.00048353
17:45:16|0.00048353
17:45:17|0.00048353
17:45:18|0.00048353
17:45:19|0.00048353
17:45:20|0.00048353
17:45:21|0.00048353
17:45:22|0.00048353
17:45:23|0.00048353
17:45:24|0.00048353
17:45:25|0.00048353
17:45:26|0.00048353
17:45:28|0.00048353
17:45:28|0.00048353
17:45:30|0.00048353
17:45:30|0.00048353
17:45:31|0.00048353
17:45:32|0.00048353
17:45:33|0.00048353
17:45:34|0.00048222
17:45:35|0.00048222
17:45:36|0.00048207
17:45:37|0.00048207
17:45:38|0.00048207
17:45:39|0.00048207
17:45:40|0.00048207
17:45:41|0.00048207
17:45:43|0.00048207
17:45:44|0.00048207
17:45:44|0.00048207
17:45:46|0.00048207
17:45:47|0.00048207
17:45:48|0.00048207
17:45:49|0.00048207
17:45:50|0.00048207
17:45:51|0.00048207
17:45:52|0.00048207
17:45:53|0.00048207
17:45:54|0.00048207
17:45:55|0.00048207
17:45:56|0.00048207
17:45:57|0.00048207
17:45:58|0.00048207
17:45:59|0.00048207
17:46:00|0.00048207
17:46:01|0.00048207
17:46:02|0.00048207
17:46:03|0.00048207
17:46:04|0.00048207
17:46:05|0.00048207
17:46:06|0.00048207
17:46:08|0.00048207
17:46:08|0.00048334
17:46:10|0.00048334
17:46:11|0.00048334
17:46:12|0.00048334
17:46:14|0.00048334
17:46:14|0.00048334
17:46:15|0.00048334
17:46:16|0.00048334
17:46:17|0.00048334
17:46:18|0.00048334
17:46:19|0.00048334
17:46:21|0.00048334
17:46:21|0.00048334
17:46:22|0.00048334
17:46:23|0.00048334
17:46:24|0.00048334
17:46:25|0.00048334
17:46:26|0.00048334
17:46:27|0.00048334
17:46:28|0.00048334
17:46:29|0.00048334
17:46:30|0.00048334
17:46:31|0.00048334
17:46:32|0.00048334
17:46:33|0.00048334
17:46:35|0.00048334
17:46:36|0.00048334
17:46:37|0.00048201
17:46:38|0.00048039
17:46:39|0.00048039
17:46:40|0.00048039
17:46:41|0.00048039
17:46:42|0.00048039
17:46:43|0.00048039
17:46:44|0.00048039
17:46:44|0.00048039
17:46:46|0.00048039
17:46:47|0.00048039
17:46:48|0.00048039
17:46:49|0.00048174
17:46:50|0.00048174
17:46:51|0.00048174
17:46:52|0.00048174
17:46:53|0.00048159
17:46:54|0.00048159
17:46:55|0.00048142
17:46:56|0.00048157
17:46:58|0.00048157
17:46:58|0.00048157
17:46:59|0.00048157
17:47:00|0.00048157
17:47:01|0.00048157
17:47:02|0.00048157
17:47:04|0.00048084
17:47:05|0.00048023
17:47:07|0.00048065
17:47:08|0.00048031
17:47:09|0.00048119
17:47:10|0.00047918
17:47:11|0.0004802
17:47:12|0.0004802
17:47:13|0.0004802
17:47:14|0.00048025
17:47:15|0.00048025
17:47:17|0.00048025
17:47:18|0.00048025
17:47:19|0.00048025
17:47:21|0.00048025
17:47:22|0.00048025
17:47:23|0.00048025
17:47:24|0.00048025
17:47:25|0.00048025
17:47:26|0.00048025
17:47:27|0.00048025
17:47:28|0.00048025
17:47:29|0.00048025
17:47:31|0.00048025
17:47:32|0.00048005
17:47:34|0.00048005
17:47:35|0.00048005
17:47:36|0.00048005
17:47:37|0.00047991
17:47:38|0.00047991
17:47:39|0.00047991
17:47:40|0.00047991
17:47:41|0.0004796
17:47:42|0.0004796
17:47:43|0.0004796
17:47:45|0.0004796
17:47:45|0.0004796
17:47:47|0.0004796
17:47:47|0.0004796
17:47:49|0.0004796
17:47:49|0.0004796
17:47:50|0.0004796
17:47:51|0.0004796
17:47:52|0.00047965
17:47:53|0.00047965
17:47:54|0.00047965
17:47:56|0.00047965
17:47:57|0.00047965
17:47:58|0.00047965
17:47:58|0.00047965
17:47:59|0.00047955
17:48:01|0.00047955
17:48:01|0.00047837
17:48:03|0.00047837
17:48:04|0.00047934
17:48:05|0.00047934
17:48:05|0.00047934
17:48:06|0.00047934
17:48:08|0.00047934
17:48:10|0.00048065
17:48:11|0.00048065
17:48:13|0.00048065
17:48:13|0.00048065
17:48:15|0.00048065
17:48:17|0.00048065
17:48:18|0.00048065
17:48:19|0.00048065
17:48:19|0.00048065
17:48:20|0.00048065
17:48:22|0.00048065
17:48:22|0.00048065
17:48:23|0.00047934
17:48:24|0.0004792
17:48:26|0.0004792
17:48:26|0.0004792
17:48:27|0.000479
17:48:29|0.000479
17:48:29|0.000479
17:48:30|0.00047879
17:48:31|0.00047894
17:48:33|0.00047894
17:48:34|0.00047894
17:48:35|0.00047874
17:48:36|0.00047874
17:48:37|0.00047874
17:48:38|0.00047874
17:48:39|0.00047874
17:48:40|0.00047839
17:48:41|0.00047839
17:48:42|0.00047839
17:48:43|0.00047839
17:48:44|0.00047839
17:48:45|0.00047839
17:48:46|0.00047839
17:48:47|0.00047839
17:48:48|0.00047839
17:48:49|0.00047839
17:48:50|0.00047839
17:48:51|0.00047819
17:48:52|0.00047819
17:48:53|0.00047819
17:48:54|0.00047819
17:48:55|0.00047813
17:48:56|0.00047813
17:48:57|0.00047813
17:48:58|0.00047813
17:48:59|0.00047803
17:49:00|0.00047803
17:49:01|0.00047803
17:49:02|0.00047803
17:49:03|0.00047803
17:49:04|0.00047803
17:49:05|0.00047803
17:49:06|0.00047793
17:49:07|0.00047793
17:49:09|0.00047793
17:49:10|0.00047924
17:49:12|0.00047779
17:49:13|0.00047779
17:49:13|0.00047779
17:49:15|0.00047779
17:49:16|0.00047779
17:49:17|0.00047779
17:49:18|0.00047942
17:49:18|0.00047942
17:49:20|0.00047942
17:49:21|0.00047942
17:49:22|0.00047942
17:49:23|0.00047942
17:49:24|0.00047942
17:49:25|0.00047942
17:49:26|0.00047942
17:49:27|0.00047942
17:49:28|0.00047942
17:49:29|0.00047942
17:49:30|0.00047942
17:49:31|0.00047942
17:49:33|0.00047942
17:49:33|0.00047942
17:49:34|0.00047942
17:49:35|0.00047942
17:49:36|0.00047942
17:49:37|0.00047942
17:49:38|0.00048017
17:49:40|0.00048017
17:49:40|0.00048017
17:49:42|0.00048017
17:49:42|0.00048017
17:49:44|0.00048017
17:49:45|0.00048017
17:49:46|0.00048017
17:49:47|0.00048017
17:49:48|0.00048017
17:49:49|0.00048017
17:49:50|0.00048017
17:49:51|0.00048017
17:49:52|0.00048017
17:49:53|0.00048002
17:49:54|0.00048002
17:49:55|0.00048002
17:49:56|0.00048002
17:49:57|0.00048002
17:49:59|0.00048002
17:50:00|0.00048002
17:50:00|0.00048002
17:50:02|0.00048002
17:50:03|0.00048002
17:50:03|0.00048002
17:50:05|0.00048002
17:50:05|0.00048002
17:50:06|0.00048002
17:50:07|0.00048002
17:50:10|0.00048002
17:50:10|0.00048002
17:50:11|0.00048134
17:50:12|0.00048134
17:50:13|0.00048134
17:50:14|0.00048134
17:50:15|0.00048134
17:50:17|0.00048134
17:50:17|0.00048134
17:50:19|0.00047988
17:50:21|0.00047988
17:50:21|0.00047988
17:50:22|0.00047988
17:50:23|0.00047984
17:50:24|0.00047984
17:50:25|0.00047984
17:50:26|0.00047984
17:50:27|0.00047984
17:50:28|0.00047984
17:50:29|0.00047984
17:50:30|0.00047984
17:50:31|0.00047984
17:50:32|0.00047984
17:50:33|0.00047984
17:50:34|0.00047984
17:50:35|0.00047739
17:50:36|0.00047739
17:50:38|0.00047739
17:50:39|0.00047739
17:50:40|0.00047739
17:50:41|0.00047739
17:50:42|0.00047739
17:50:43|0.00047739
17:50:44|0.00047739
17:50:45|0.00047739
17:50:46|0.00047739
17:50:47|0.00047739
17:50:48|0.00047739
17:50:49|0.00047739
17:50:49|0.00047739
17:50:50|0.00047739
17:50:53|0.00047906
17:50:53|0.00047906
17:50:54|0.00047906
17:50:55|0.00047906
17:50:56|0.00047906
17:50:57|0.00047906
17:50:58|0.00047906
17:51:00|0.00047906
17:51:01|0.00047906
17:51:02|0.00047906
17:51:03|0.00047906
17:51:04|0.00047906
17:51:05|0.00047906
17:51:06|0.0004762
17:51:06|0.0004762
17:51:08|0.0004762
17:51:09|0.0004762
17:51:11|0.00047828
17:51:12|0.00047814
17:51:14|0.00047814
17:51:15|0.00047814
17:51:15|0.00047818
17:51:16|0.00047818
17:51:18|0.00047818
17:51:18|0.00047818
17:51:19|0.00047818
17:51:21|0.00047884
17:51:22|0.00047884
17:51:23|0.00047884
17:51:25|0.00047884
17:51:25|0.00047884
17:51:26|0.00047884
17:51:27|0.00047884
17:51:28|0.00047884
17:51:29|0.00047884
17:51:30|0.00047884
17:51:31|0.00047884
17:51:32|0.00047884
17:51:33|0.00047884
17:51:34|0.00047884
17:51:35|0.00047884
17:51:36|0.00047884
17:51:38|0.00047884
17:51:38|0.00047884
17:51:39|0.00047884
17:51:41|0.00047884
17:51:42|0.00047884
17:51:44|0.00047884
17:51:44|0.00047884
17:51:46|0.00047884
17:51:46|0.00047884
17:51:47|0.00047884
17:51:48|0.00047884
17:51:49|0.00047884
17:51:50|0.00047884
17:51:51|0.00047884
17:51:52|0.00047884
17:51:53|0.00047884
17:51:55|0.00047884
17:51:55|0.00047884
17:51:56|0.00047884
17:51:57|0.00047884
17:51:58|0.00047884
17:51:59|0.00047884
17:52:00|0.00047884
17:52:02|0.00047884
17:52:04|0.00047884
17:52:04|0.00047884
17:52:05|0.00047884
17:52:07|0.00047884
17:52:08|0.00047884
17:52:09|0.00047905
17:52:11|0.00047905
17:52:12|0.00047905
17:52:13|0.00047905
17:52:14|0.00047905
17:52:14|0.00047905
17:52:16|0.00047905
17:52:16|0.00047905
17:52:18|0.00047905
17:52:19|0.00047905
17:52:20|0.00047905
17:52:21|0.00047905
17:52:22|0.00047905
17:52:23|0.00047905
17:52:25|0.00047905
17:52:25|0.00047905
17:52:26|0.00047905
17:52:28|0.00047905
17:52:29|0.00047905
17:52:30|0.00047905
17:52:31|0.00047905
17:52:33|0.00047905
17:52:33|0.00047905
17:52:34|0.00047905
17:52:35|0.00047905
17:52:36|0.00047905
17:52:37|0.00047905
17:52:39|0.00047905
17:52:39|0.00047905
17:52:41|0.00047905
17:52:43|0.00047905
17:52:43|0.00047905
17:52:45|0.00047905
17:52:46|0.00047905
17:52:47|0.00047905
17:52:48|0.00047905
17:52:49|0.00047905
17:52:50|0.00047905
17:52:51|0.00047905
17:52:53|0.00047905
17:52:53|0.00047905
17:52:54|0.00047905
17:52:55|0.00047905
17:52:56|0.00047905
17:52:57|0.00047905
17:52:58|0.00047905
17:52:59|0.00047905
17:53:00|0.00047905
17:53:01|0.00047905
17:53:02|0.00047905
17:53:04|0.00047905
17:53:05|0.00047905
17:53:05|0.00047905
17:53:06|0.00047905
17:53:07|0.00047905
17:53:08|0.00047905
17:53:09|0.00047905
17:53:10|0.0004787
17:53:12|0.00047983
17:53:14|0.00048024
17:53:14|0.00048024
17:53:16|0.00048044
17:53:17|0.00048122
17:53:19|0.00048122
17:53:20|0.00048122
17:53:21|0.00048147
17:53:22|0.00048173
17:53:23|0.00048201
17:53:25|0.00048201
17:53:26|0.00048201
17:53:27|0.00048201
17:53:28|0.00048201
17:53:29|0.00048201
17:53:30|0.00048201
17:53:31|0.00048201
17:53:33|0.00048138
17:53:34|0.00048138
17:53:35|0.00048138
17:53:35|0.00048138
17:53:37|0.00048138
17:53:38|0.00048138
17:53:38|0.00048138
17:53:39|0.00048138
17:53:41|0.00048138
17:53:42|0.00048138
17:53:42|0.00048138
17:53:43|0.00048138
17:53:44|0.00048138
17:53:46|0.00048138
17:53:47|0.00048138
17:53:48|0.00048138
17:53:49|0.00048138
17:53:50|0.00048107
17:53:51|0.00048107
17:53:52|0.00048107
17:53:53|0.00048107
17:53:54|0.00048107
17:53:55|0.00048107
17:53:56|0.00048107
17:53:57|0.00048107
17:53:58|0.00048107
17:54:00|0.00048107
17:54:01|0.00048107
17:54:02|0.00048107
17:54:03|0.00048107
17:54:04|0.00048107
17:54:05|0.00048107
17:54:06|0.00048107
17:54:07|0.00048107
17:54:08|0.00048107
17:54:09|0.00048107
17:54:10|0.00048107
17:54:11|0.00048193
17:54:12|0.00047899
17:54:13|0.0004802
17:54:15|0.0004802
17:54:16|0.0004802
17:54:17|0.0004802
17:54:17|0.0004802
17:54:19|0.0004802
17:54:20|0.0004802
17:54:21|0.0004802
17:54:22|0.0004802
17:54:23|0.0004806
17:54:24|0.0004806
17:54:25|0.00047873
17:54:27|0.00047873
17:54:27|0.00047873
17:54:28|0.00047873
17:54:29|0.00047873
17:54:30|0.00047873
17:54:32|0.00047873
17:54:32|0.00047873
17:54:33|0.00047873
17:54:34|0.00047873
17:54:35|0.00047873
17:54:36|0.00047873
17:54:38|0.00047873
17:54:39|0.00047873
17:54:40|0.00047873
17:54:41|0.00047873
17:54:42|0.00047873
17:54:43|0.00047873
17:54:44|0.00047873
17:54:46|0.00047873
17:54:46|0.00047873
17:54:48|0.00047873
17:54:48|0.00047873
17:54:49|0.00047873
17:54:50|0.00047873
17:54:51|0.00047873
17:54:52|0.00047873
17:54:53|0.00047873
17:54:54|0.00047873
17:54:56|0.00047873
17:54:56|0.00047873
17:54:57|0.00047873
17:54:58|0.00047873
17:55:00|0.00047873
17:55:00|0.00047873
17:55:02|0.00047873
17:55:03|0.00047873
17:55:04|0.00047873
17:55:05|0.00047873
17:55:06|0.00047873
17:55:07|0.00047873
17:55:08|0.00047873
17:55:09|0.00048055
17:55:10|0.00048055
17:55:11|0.00048055
17:55:12|0.00048055
17:55:13|0.00048055
17:55:15|0.00048055
17:55:17|0.00048055
17:55:17|0.00048055
17:55:19|0.00048055
17:55:20|0.00048055
17:55:21|0.00048055
17:55:22|0.00048055
17:55:23|0.00048055
17:55:25|0.00048058
17:55:25|0.00048058
17:55:26|0.00048058
17:55:27|0.00048058
17:55:29|0.00048058
17:55:29|0.00048058
17:55:30|0.00048058
17:55:31|0.00048058
17:55:33|0.00048058
17:55:34|0.00048058
17:55:36|0.00048058
17:55:36|0.00048058
17:55:37|0.00048058
17:55:38|0.00048058
17:55:39|0.00048058
17:55:41|0.00048058
17:55:41|0.00048058
17:55:42|0.00048058
17:55:44|0.00048058
17:55:45|0.00048058
17:55:46|0.00048058
17:55:47|0.00048058
17:55:48|0.00048058
17:55:49|0.00048058
17:55:50|0.00048058
17:55:51|0.00048058
17:55:53|0.00048058
17:55:53|0.00048058
17:55:54|0.00048058
17:55:56|0.00048058
17:55:57|0.00048058
17:55:57|0.00048058
17:55:58|0.00048058
17:55:59|0.00048058
17:56:00|0.00048058
17:56:01|0.00048058
17:56:02|0.00048058
17:56:04|0.00048058
17:56:05|0.00048058
17:56:06|0.00048058
17:56:07|0.00048058
17:56:09|0.00048111
17:56:10|0.00048074
17:56:10|0.00048074
17:56:11|0.00048074
17:56:12|0.00048074
17:56:14|0.00048074
17:56:15|0.00048074
17:56:16|0.00048074
17:56:18|0.00048074
17:56:19|0.00048074
17:56:19|0.00048074
17:56:21|0.00048118
17:56:21|0.00048118
17:56:23|0.00048118
17:56:25|0.00048118
17:56:25|0.00048118
17:56:27|0.00048118
17:56:28|0.00048118
17:56:29|0.00048118
17:56:30|0.00048118
17:56:31|0.00048118
17:56:33|0.00048118
17:56:33|0.00048118
17:56:34|0.00048118
17:56:35|0.00048118
17:56:36|0.00048118
17:56:37|0.00048118
17:56:38|0.00048118
17:56:39|0.00048118
17:56:40|0.00048118
17:56:42|0.00048118
17:56:43|0.00048118
17:56:43|0.00048118
17:56:45|0.00048118
17:56:47|0.00048118
17:56:47|0.00048118
17:56:48|0.00048118
17:56:49|0.00048118
17:56:50|0.00048118
17:56:51|0.00048118
17:56:52|0.00048118
17:56:53|0.00048118
17:56:54|0.00048055
17:56:55|0.00048055
17:56:56|0.00048055
17:56:57|0.00048055
17:56:58|0.00048055
17:56:59|0.00048055
17:57:00|0.00048055
17:57:02|0.00048055
17:57:03|0.00048055
17:57:04|0.00048055
17:57:05|0.00048055
17:57:06|0.00048055
17:57:07|0.00048094
17:57:08|0.00048094
17:57:10|0.00048094
17:57:11|0.00048094
17:57:12|0.00048094
17:57:12|0.00048094
17:57:13|0.00048094
17:57:14|0.00048057
17:57:16|0.00048057
17:57:18|0.00048057
17:57:19|0.00048057
17:57:20|0.00048057
17:57:21|0.00048057
17:57:22|0.00048057
17:57:23|0.00048057
17:57:24|0.00048057
17:57:26|0.00048057
17:57:26|0.00048057
17:57:28|0.00048057
17:57:29|0.00048057
17:57:30|0.00048057
17:57:31|0.00048057
17:57:32|0.00048057
17:57:33|0.00048057
17:57:34|0.0004801
17:57:35|0.0004801
17:57:36|0.0004801
17:57:37|0.00048047
17:57:38|0.00048047
17:57:39|0.00048047
17:57:40|0.00048047
17:57:41|0.00048047
17:57:42|0.00048047
17:57:43|0.00048047
17:57:44|0.00048047
17:57:45|0.00048047
17:57:46|0.00048047
17:57:47|0.00048047
17:57:49|0.00048047
17:57:50|0.00048047
17:57:51|0.00048047
17:57:52|0.00048047
17:57:53|0.00048047
17:57:54|0.00048047
17:57:55|0.00048047
17:57:56|0.00048047
17:57:57|0.00048047
17:57:58|0.00048047
17:57:59|0.00048047
17:58:00|0.00048047
17:58:01|0.00048047
17:58:03|0.00048047
17:58:03|0.00048047
17:58:06|0.00048047
17:58:06|0.00048047
17:58:08|0.00048047
17:58:09|0.0004811
17:58:10|0.0004811
17:58:10|0.0004811
17:58:12|0.0004811
17:58:12|0.0004811
17:58:13|0.0004811
17:58:14|0.0004811
17:58:16|0.0004811
17:58:17|0.0004811
17:58:18|0.0004811
17:58:20|0.0004811
17:58:21|0.00048107
17:58:22|0.00048107
17:58:23|0.00048107
17:58:24|0.00048107
17:58:26|0.00048107
17:58:27|0.00048107
17:58:28|0.00048142
17:58:29|0.00048142
17:58:30|0.00048142
17:58:31|0.00048142
17:58:32|0.00048142
17:58:33|0.00048142
17:58:34|0.00048142
17:58:35|0.00048142
17:58:36|0.00048142
17:58:37|0.00048142
17:58:39|0.00048142
17:58:40|0.00048142
17:58:41|0.00048142
17:58:42|0.00048205
17:58:43|0.00048205
17:58:44|0.00048232
17:58:45|0.00048232
17:58:46|0.00048191
17:58:47|0.00048191
17:58:48|0.00048191
17:58:49|0.00048191
17:58:51|0.00048136
17:58:51|0.00048136
17:58:52|0.00048136
17:58:53|0.00048136
17:58:55|0.00048136
17:58:55|0.00048136
17:58:57|0.00048136
17:58:57|0.00048136
17:58:59|0.00048115
17:59:00|0.00048085
17:59:01|0.00048085
17:59:02|0.00048085
17:59:03|0.00048042
17:59:04|0.00048042
17:59:05|0.00048042
17:59:06|0.00048042
17:59:07|0.00048042
17:59:08|0.00048042
17:59:10|0.00048105
17:59:10|0.00048105
17:59:11|0.00048105
17:59:12|0.00048105
17:59:13|0.00048105
17:59:14|0.00048105
17:59:15|0.00048105
17:59:17|0.00048105
17:59:17|0.00048105
17:59:19|0.00048105
17:59:21|0.00048105
17:59:22|0.00048105
17:59:22|0.00048105
17:59:23|0.00048105
17:59:25|0.00048105
17:59:26|0.00048105
17:59:27|0.00048105
17:59:28|0.00048105
17:59:29|0.00048105
17:59:30|0.00048105
17:59:31|0.00048105
17:59:32|0.00048105
17:59:33|0.00048105
17:59:34|0.00048105
17:59:36|0.00048105
17:59:37|0.00048105
17:59:38|0.00048105
17:59:39|0.00048105
17:59:40|0.00048105
17:59:41|0.00048105
17:59:42|0.00048105
17:59:43|0.00048105
17:59:44|0.00048105
17:59:45|0.00048105
17:59:46|0.00048105
17:59:47|0.00048105
17:59:48|0.00048105
17:59:50|0.00048105
17:59:50|0.00048105
17:59:52|0.0004801
17:59:52|0.0004801
17:59:54|0.00047986
17:59:54|0.00047944
17:59:56|0.00047927
17:59:56|0.00047927
17:59:57|0.00047927
17:59:59|0.00047927
17:59:59|0.00047927
18:00:01|0.00047927
18:00:02|0.00047927
18:00:03|0.00047927
18:00:05|0.00047927
18:00:06|0.00047927
18:00:08|0.00047978
18:00:08|0.00047978
18:00:10|0.00047978
18:00:11|0.00047978
18:00:12|0.00047978
18:00:13|0.00047978
18:00:14|0.00047978
18:00:15|0.00047978
18:00:16|0.00047978
18:00:17|0.00048008
18:00:18|0.00047945
18:00:20|0.00047945
18:00:21|0.00047945
18:00:23|0.00047953
18:00:24|0.00047953
18:00:25|0.00047953
18:00:26|0.00047953
18:00:27|0.00047953
18:00:28|0.00047953
18:00:29|0.00047953
18:00:31|0.0004789
18:00:31|0.00047873
18:00:32|0.00047873
18:00:33|0.00047873
18:00:35|0.0004786
18:00:36|0.0004786
18:00:37|0.0004786
18:00:38|0.0004786
18:00:39|0.0004786
18:00:40|0.0004786
18:00:41|0.0004786
18:00:42|0.0004786
18:00:43|0.0004786
18:00:44|0.00047914
18:00:45|0.00047914
18:00:46|0.00047914
18:00:47|0.00047914
18:00:48|0.00047914
18:00:49|0.00047914
18:00:50|0.00047858
18:00:51|0.00047858
18:00:52|0.00047858
18:00:53|0.00047858
18:00:54|0.00047858
18:00:55|0.00047858
18:00:56|0.00047858
18:00:57|0.00047858
18:00:58|0.00047858
18:00:59|0.00047858
18:01:00|0.00047793
18:01:01|0.00047793
18:01:02|0.00047793
18:01:03|0.00047863
18:01:04|0.00047805
18:01:06|0.00047805
18:01:08|0.00047805
18:01:08|0.00047805
18:01:09|0.00047838
18:01:10|0.00047838
18:01:12|0.00047838
18:01:12|0.00047838
18:01:14|0.00047838
18:01:14|0.00047838
18:01:15|0.00047838
18:01:16|0.00047838
18:01:17|0.00047838
18:01:19|0.00047838
18:01:20|0.00047838
18:01:21|0.00047838
18:01:22|0.00047838
18:01:23|0.00047838
18:01:24|0.00047838
18:01:25|0.00047869
18:01:26|0.00047873
18:01:27|0.00047873
18:01:28|0.00047873
18:01:29|0.00047873
18:01:30|0.00047873
18:01:32|0.00047873
18:01:33|0.00047873
18:01:34|0.00047873
18:01:35|0.00047873
18:01:36|0.00047873
18:01:37|0.00047873
18:01:38|0.00047873
18:01:39|0.00047873
18:01:40|0.00047873
18:01:41|0.00047873
18:01:42|0.00047873
18:01:43|0.00047873
18:01:45|0.00047873
18:01:46|0.00047873
18:01:48|0.00047873
18:01:49|0.00047873
18:01:50|0.00047873
18:01:51|0.00047873
18:01:52|0.00047873
18:01:53|0.00047873
18:01:53|0.00047873
18:01:55|0.00047873
18:01:56|0.00047873
18:01:57|0.00047873
18:01:57|0.00047873
18:01:58|0.00047873
18:02:00|0.00047873
18:02:01|0.00047969
18:02:02|0.00047969
18:02:03|0.00047969
18:02:04|0.00047969
18:02:05|0.00047969
18:02:06|0.00047923
18:02:08|0.00047923
18:02:08|0.00047923
18:02:10|0.00048023
18:02:11|0.00048023
18:02:11|0.00048023
18:02:12|0.00048023
18:02:13|0.00048023
18:02:15|0.00048023
18:02:16|0.00048023
18:02:17|0.00048023
18:02:17|0.00048023
18:02:19|0.00048037
18:02:20|0.00048037
18:02:20|0.0004799
18:02:22|0.0004799
18:02:23|0.0004799
18:02:24|0.0004799
18:02:25|0.00048
18:02:26|0.00048
18:02:27|0.00048
18:02:28|0.00048
18:02:29|0.00048
18:02:31|0.00048116
18:02:31|0.00048116
18:02:32|0.00048116
18:02:33|0.00048116
18:02:35|0.00048116
18:02:36|0.00048116
18:02:37|0.00048116
18:02:38|0.00048116
18:02:39|0.00048116
18:02:40|0.00048116
18:02:41|0.00048116
18:02:43|0.00048116
18:02:43|0.00048116
18:02:45|0.0004814
18:02:46|0.00048144
18:02:47|0.00048144
18:02:48|0.00048144
18:02:49|0.00048144
18:02:50|0.00048144
18:02:51|0.00048144
18:02:53|0.00048144
18:02:54|0.00048144
18:02:55|0.00048144
18:02:55|0.00048144
18:02:57|0.00048183
18:02:58|0.00048183
18:02:58|0.00048183
18:03:00|0.00048183
18:03:00|0.00048183
18:03:01|0.00048183
18:03:03|0.00048183
18:03:03|0.00048183
18:03:05|0.00048183
18:03:05|0.00048183
18:03:07|0.00048214
18:03:08|0.00048214
18:03:09|0.00048237
18:03:10|0.00048237
18:03:12|0.00048237
18:03:13|0.00048237
18:03:14|0.00048237
18:03:16|0.00048237
18:03:16|0.00048237
18:03:17|0.00048237
18:03:18|0.00048237
18:03:19|0.00048237
18:03:21|0.00048237
18:03:22|0.00048256
18:03:24|0.00048256
18:03:24|0.00048256
18:03:26|0.00048256
18:03:27|0.00048256
18:03:28|0.00048256
18:03:29|0.00048256
18:03:30|0.00048256
18:03:32|0.00048256
18:03:33|0.00048256
18:03:34|0.00048256
18:03:35|0.00048256
18:03:36|0.00048256
18:03:37|0.00048256
18:03:38|0.00048256
18:03:39|0.00048256
18:03:40|0.00048256
18:03:41|0.0004817
18:03:42|0.0004817
18:03:43|0.0004817
18:03:44|0.0004817
18:03:45|0.0004817
18:03:46|0.0004817
18:03:47|0.0004817
18:03:48|0.0004817
18:03:49|0.0004817
18:03:50|0.0004817
18:03:52|0.0004817
18:03:52|0.0004817
18:03:54|0.0004817
18:03:54|0.0004817
18:03:56|0.0004817
18:03:56|0.0004817
18:03:58|0.0004817
18:03:58|0.0004817
18:04:00|0.0004817
18:04:01|0.0004817
18:04:02|0.0004817
18:04:03|0.0004817
18:04:05|0.0004817
18:04:05|0.0004817
18:04:06|0.0004817
18:04:07|0.0004817
18:04:08|0.0004817
18:04:10|0.0004817
18:04:10|0.00048204
18:04:11|0.00048204
18:04:12|0.00048204
18:04:13|0.00048204
18:04:14|0.00048166
18:04:16|0.00048166
18:04:17|0.00048166
18:04:18|0.00048166
18:04:19|0.00048166
18:04:20|0.00048166
18:04:21|0.00048166
18:04:22|0.00048166
18:04:23|0.00048166
18:04:24|0.0004809
18:04:26|0.00048075
18:04:26|0.00048075
18:04:27|0.00048075
18:04:29|0.00048075
18:04:31|0.00048075
18:04:31|0.00048075
18:04:33|0.00048075
18:04:34|0.00048075
18:04:35|0.00048075
18:04:36|0.00048075
18:04:37|0.00048075
18:04:38|0.00048075
18:04:39|0.00048075
18:04:40|0.00048075
18:04:41|0.00048075
18:04:42|0.00048075
18:04:43|0.00048075
18:04:44|0.00048075
18:04:45|0.00048075
18:04:46|0.00048075
18:04:47|0.00048075
18:04:48|0.00048075
18:04:49|0.00048075
18:04:50|0.00048075
18:04:52|0.00048075
18:04:52|0.00048075
18:04:54|0.00048075
18:04:54|0.00048075
18:04:56|0.00048075
18:04:56|0.00048075
18:04:57|0.00048075
18:04:58|0.00048027
18:04:59|0.00048027
18:05:00|0.00048027
18:05:02|0.00048027
18:05:02|0.00048027
18:05:04|0.00048027
18:05:04|0.00048027
18:05:05|0.00048027
18:05:06|0.00048027
18:05:07|0.00048027
18:05:09|0.0004807
18:05:09|0.0004807
18:05:10|0.0004807
18:05:12|0.00048033
18:05:13|0.00048033
18:05:14|0.00048033
18:05:16|0.00048033
18:05:17|0.00048033
18:05:18|0.00048056
18:05:19|0.00048056
18:05:21|0.00048056
18:05:22|0.00048056
18:05:23|0.00048056
18:05:24|0.00048056
18:05:25|0.00048056
18:05:26|0.00048056
18:05:27|0.00048056
18:05:28|0.00048014
18:05:29|0.00048014
18:05:30|0.00048014
18:05:31|0.00048014
18:05:32|0.00048014
18:05:33|0.00048014
18:05:34|0.00048014
18:05:35|0.00047984
18:05:36|0.00047984
18:05:37|0.00048026
18:05:38|0.00048026
18:05:39|0.00048003
18:05:40|0.00048003
18:05:41|0.00048003
18:05:42|0.00048003
18:05:43|0.00048003
18:05:44|0.00048003
18:05:45|0.00048003
18:05:46|0.00048003
18:05:47|0.00048003
18:05:48|0.00048003
18:05:49|0.00048003
18:05:50|0.00047993
18:05:51|0.00047993
18:05:52|0.00047968
18:05:54|0.00047954
18:05:54|0.00047954
18:05:55|0.00048029
18:05:56|0.00048029
18:05:57|0.00048029
18:05:58|0.0004806
18:06:00|0.0004806
18:06:00|0.0004806
18:06:01|0.0004806
18:06:02|0.0004806
18:06:04|0.0004806
18:06:05|0.0004806
18:06:06|0.0004806
18:06:08|0.0004806
18:06:08|0.0004806
18:06:10|0.0004809
18:06:12|0.0004809
18:06:12|0.0004809
18:06:14|0.0004809
18:06:15|0.0004809
18:06:16|0.0004809
18:06:17|0.0004809
18:06:18|0.0004809
18:06:19|0.0004809
18:06:20|0.0004809
18:06:21|0.0004809
18:06:22|0.0004809
18:06:23|0.0004809
18:06:24|0.0004809
18:06:25|0.0004809
18:06:26|0.0004809
18:06:28|0.0004809
18:06:28|0.0004809
18:06:30|0.0004809
18:06:31|0.00048038
18:06:32|0.00048002
18:06:33|0.00048002
18:06:34|0.00047988
18:06:35|0.00047879
18:06:36|0.00047879
18:06:37|0.00047944
18:06:38|0.00047944
18:06:39|0.00047988
18:06:41|0.00047952
18:06:42|0.00047952
18:06:42|0.00047916
18:06:43|0.00047962
18:06:44|0.00047986
18:06:45|0.00047986
18:06:46|0.00047986
18:06:47|0.00047986
18:06:49|0.00047986
18:06:50|0.00047986
18:06:51|0.00047986
18:06:51|0.00047986
18:06:52|0.00047886
18:06:54|0.00047886
18:06:55|0.00047886
18:06:56|0.00047886
18:06:57|0.00047886
18:06:58|0.00047954
18:06:59|0.00047954
18:07:00|0.00047954
18:07:01|0.00047954
18:07:02|0.00047954
18:07:03|0.00047954
18:07:04|0.00047954
18:07:06|0.00047954
18:07:06|0.00047954
18:07:08|0.00047954
18:07:09|0.00047954
18:07:10|0.00047954
18:07:11|0.00047954
18:07:12|0.00047954
18:07:13|0.00047954
18:07:14|0.00047954
18:07:15|0.00047954
18:07:16|0.00047954
18:07:17|0.00047954
18:07:19|0.00047954
18:07:19|0.00047954
18:07:21|0.00047954
18:07:21|0.00047954
18:07:23|0.00047954
18:07:23|0.00047954
18:07:24|0.00047954
18:07:26|0.00047954
18:07:27|0.00047954
18:07:28|0.00047954
18:07:29|0.00047954
18:07:30|0.00047954
18:07:31|0.00047954
18:07:32|0.00047954
18:07:33|0.00047954
18:07:34|0.00047954
18:07:35|0.00047954
18:07:36|0.00047954
18:07:37|0.00047893
18:07:38|0.00047893
18:07:39|0.00047893
18:07:40|0.00047893
18:07:41|0.00047893
18:07:42|0.00047893
18:07:43|0.00047893
18:07:44|0.00047893
18:07:46|0.00047893
18:07:47|0.00047893
18:07:48|0.00047893
18:07:48|0.00047893
18:07:49|0.00047893
18:07:50|0.00047873
18:07:51|0.00047873
18:07:52|0.00047873
18:07:54|0.00047873
18:07:55|0.00047873
18:07:56|0.00047873
18:07:57|0.00047873
18:07:58|0.00047873
18:07:59|0.00047873
18:08:00|0.00047873
18:08:01|0.00047873
18:08:03|0.00047912
18:08:04|0.00047912
18:08:05|0.00047912
18:08:06|0.00047875
18:08:06|0.00047875
18:08:08|0.00047875
18:08:09|0.00047875
18:08:10|0.00047875
18:08:11|0.00047875
18:08:12|0.00047875
18:08:13|0.00047875
18:08:15|0.00047875
18:08:15|0.00047875
18:08:17|0.00047875
18:08:17|0.00047875
18:08:18|0.00047875
18:08:20|0.00047875
18:08:20|0.00047875
18:08:21|0.00047875
18:08:22|0.00047875
18:08:23|0.00047875
18:08:24|0.00047875
18:08:26|0.00047875
18:08:27|0.00047875
18:08:28|0.00047875
18:08:29|0.00047914
18:08:31|0.00047914
18:08:32|0.00047914
18:08:33|0.00047914
18:08:33|0.00047914
18:08:35|0.00047914
18:08:36|0.00047914
18:08:38|0.00047914
18:08:38|0.00047914
18:08:40|0.00047914
18:08:42|0.00047914
18:08:43|0.00047914
18:08:44|0.00047914
18:08:45|0.00047914
18:08:46|0.00047914
18:08:47|0.00047875
18:08:48|0.00047875
18:08:49|0.00047875
18:08:50|0.00047875
18:08:51|0.00047875
18:08:52|0.00047875
18:08:53|0.00047875
18:08:54|0.00047875
18:08:55|0.00047875
18:08:56|0.00047875
18:08:57|0.00047875
18:08:58|0.00047875
18:08:59|0.00047875
18:09:01|0.00047875
18:09:02|0.00047875
18:09:02|0.00047875
18:09:04|0.00047875
18:09:04|0.00047875
18:09:06|0.00047875
18:09:06|0.00047875
18:09:07|0.00047875
18:09:08|0.00047875
18:09:09|0.00047875
18:09:10|0.00047875
18:09:12|0.00047875
18:09:13|0.00047875
18:09:15|0.00047845
18:09:15|0.00047845
18:09:16|0.00047845
18:09:17|0.00047845
18:09:18|0.00047845
18:09:19|0.00047807
18:09:20|0.00047807
18:09:22|0.00047934
18:09:22|0.00047934
18:09:23|0.00047877
18:09:24|0.00047877
18:09:25|0.00047877
18:09:27|0.00047877
18:09:28|0.00047845
18:09:29|0.00047845
18:09:30|0.00047797
18:09:32|0.00047797
18:09:32|0.00047797
18:09:34|0.0004776
18:09:35|0.0004776
18:09:36|0.0004776
18:09:37|0.0004776
18:09:38|0.0004776
18:09:39|0.0004776
18:09:40|0.0004776
18:09:41|0.0004776
18:09:42|0.0004776
18:09:43|0.00047772
18:09:44|0.00047772
18:09:45|0.00047772
18:09:46|0.00047772
18:09:47|0.00047772
18:09:48|0.00047772
18:09:49|0.00047772
18:09:50|0.00047772
18:09:51|0.00047772
18:09:52|0.00047772
18:09:53|0.00047772
18:09:54|0.00047683
18:09:55|0.00047683
18:09:56|0.00047723
18:09:57|0.00047723
18:09:58|0.00047723
18:09:59|0.00047723
18:10:00|0.00047723
18:10:01|0.00047723
18:10:02|0.00047723
18:10:03|0.00047763
18:10:05|0.00047667
18:10:06|0.00047667
18:10:07|0.00047667
18:10:07|0.00047667
18:10:09|0.00047667
18:10:10|0.00047667
18:10:11|0.00047688
18:10:12|0.00047688
18:10:13|0.00047688
18:10:14|0.00047688
18:10:15|0.00047688
18:10:16|0.00047688
18:10:17|0.00047679
18:10:18|0.00047814
18:10:20|0.00047814
18:10:20|0.00047891
18:10:21|0.00047941
18:10:22|0.00047941
18:10:24|0.00047968
18:10:24|0.00047968
18:10:25|0.00047968
18:10:27|0.00047968
18:10:27|0.00047968
18:10:29|0.00047968
18:10:30|0.00047968
18:10:30|0.00047968
18:10:32|0.00047968
18:10:32|0.00047968
18:10:34|0.00047968
18:10:34|0.00047968
18:10:36|0.00047968
18:10:37|0.0004789
18:10:39|0.0004789
18:10:40|0.00047877
18:10:40|0.00047819
18:10:41|0.00047819
18:10:43|0.00047819
18:10:43|0.00047819
18:10:44|0.00047819
18:10:46|0.00047819
18:10:47|0.00047819
18:10:47|0.00047819
18:10:49|0.00047819
18:10:49|0.00047819
18:10:50|0.00047769
18:10:52|0.00047769
18:10:53|0.00047769
18:10:53|0.00047769
18:10:55|0.00047751
18:10:56|0.00047751
18:10:56|0.00047751
18:10:58|0.00047751
18:10:59|0.00047751
18:11:00|0.00047685
18:11:01|0.00047686
18:11:03|0.00047686
18:11:04|0.00047686
18:11:05|0.00047686
18:11:06|0.00047686
18:11:06|0.00047686
18:11:07|0.00047686
18:11:09|0.0004772
18:11:10|0.00047755
18:11:10|0.00047794
18:11:12|0.00047798
18:11:12|0.00047806
18:11:13|0.00047728
18:11:14|0.00047694
18:11:17|0.00047641
18:11:17|0.00047692
18:11:18|0.00047691
18:11:19|0.00047669
18:11:20|0.0004766
18:11:21|0.0004766
18:11:22|0.00047617
18:11:23|0.00047453
18:11:24|0.00047428
18:11:25|0.00047428
18:11:26|0.00047541
18:11:27|0.00047545
18:11:28|0.00047533
18:11:30|0.00047533
18:11:31|0.00047513
18:11:32|0.00047527
18:11:33|0.00047491
18:11:34|0.00047542
18:11:34|0.00047542
18:11:35|0.00047542
18:11:37|0.00047542
18:11:38|0.00047542
18:11:39|0.00047558
18:11:40|0.00047558
18:11:41|0.00047558
18:11:42|0.00047558
18:11:43|0.00047558
18:11:45|0.00047614
18:11:45|0.00047614
18:11:46|0.00047614
18:11:47|0.0004755
18:11:48|0.0004755
18:11:49|0.0004755
18:11:51|0.0004755
18:11:52|0.0004755
18:11:54|0.0004755
18:11:54|0.0004755
18:11:56|0.0004755
18:11:57|0.0004755
18:11:57|0.0004755
18:11:58|0.0004755
18:11:59|0.0004755
18:12:01|0.0004755
18:12:01|0.0004755
18:12:03|0.0004755
18:12:04|0.0004755
18:12:05|0.0004755
18:12:06|0.0004755
18:12:08|0.0004755
18:12:09|0.0004765
18:12:10|0.0004765
18:12:11|0.0004765
18:12:12|0.0004765
18:12:13|0.0004765
18:12:14|0.0004765
18:12:15|0.0004765
18:12:16|0.0004765
18:12:17|0.0004765
18:12:19|0.0004765
18:12:20|0.0004765
18:12:20|0.0004765
18:12:21|0.0004765
18:12:22|0.0004765
18:12:25|0.0004765
18:12:25|0.0004765
18:12:26|0.0004765
18:12:27|0.0004765
18:12:29|0.00047348
18:12:30|0.00047348
18:12:31|0.00047279
18:12:32|0.00047279
18:12:34|0.00047426
18:12:35|0.00047426
18:12:37|0.00047359
18:12:37|0.00047359
18:12:39|0.00047359
18:12:40|0.00047359
18:12:41|0.00047359
18:12:42|0.00047359
18:12:43|0.00047359
18:12:44|0.00047327
18:12:45|0.00047327
18:12:46|0.00047209
18:12:47|0.00047209
18:12:48|0.00047243
18:12:50|0.00047211
18:12:50|0.00047211
18:12:51|0.00047211
18:12:53|0.00047211
18:12:53|0.00047211
18:12:55|0.00047211
18:12:55|0.00047211
18:12:56|0.00047211
18:12:57|0.00047211
18:12:58|0.00047211
18:12:59|0.00047179
18:13:00|0.00047165
18:13:02|0.0004713
18:13:03|0.0004713
18:13:04|0.0004713
18:13:05|0.00047122
18:13:06|0.00047122
18:13:07|0.00047122
18:13:08|0.00047122
18:13:09|0.00047122
18:13:10|0.00047122
18:13:11|0.00047226
18:13:12|0.0004723
18:13:13|0.0004723
18:13:14|0.0004723
18:13:15|0.0004723
18:13:16|0.0004723
18:13:17|0.0004723
18:13:19|0.00047255
18:13:20|0.00047255
18:13:22|0.00047255
18:13:22|0.00047255
18:13:23|0.00047255
18:13:24|0.00047255
18:13:25|0.00047255
18:13:26|0.00047271
18:13:27|0.00047271
18:13:28|0.00047271
18:13:29|0.00047271
18:13:30|0.00047353
18:13:31|0.00047371
18:13:33|0.00047372
18:13:34|0.00047372
18:13:34|0.00047372
18:13:36|0.00047372
18:13:38|0.00047372
18:13:38|0.00047372
18:13:39|0.00047372
18:13:40|0.00047372
18:13:41|0.00047372
18:13:42|0.00047372
18:13:43|0.00047372
18:13:44|0.00047372
18:13:45|0.00047372
18:13:46|0.00047372
18:13:47|0.00047372
18:13:48|0.00047372
18:13:49|0.00047372
18:13:50|0.00047372
18:13:51|0.00047372
18:13:52|0.00047372
18:13:53|0.00047339
18:13:54|0.00047339
18:13:55|0.00047309
18:13:56|0.00047267
18:13:58|0.00047258
18:13:59|0.00047258
18:14:01|0.00047258
18:14:01|0.00047258
18:14:03|0.00047258
18:14:03|0.00047258
18:14:04|0.00047258
18:14:05|0.00047258
18:14:06|0.00047258
18:14:07|0.00047258
18:14:08|0.00047258
18:14:09|0.00047279
18:14:11|0.00047279
18:14:12|0.00047279
18:14:13|0.00047279
18:14:14|0.00047279
18:14:15|0.00047279
18:14:16|0.00047279
18:14:17|0.00047279
18:14:18|0.00047279
18:14:20|0.00047279
18:14:21|0.00047279
18:14:21|0.00047309
18:14:23|0.00047309
18:14:23|0.00047309
18:14:24|0.00047309
18:14:26|0.00047309
18:14:26|0.00047309
18:14:28|0.00047309
18:14:29|0.00047309
18:14:29|0.00047309
18:14:31|0.00047309
18:14:32|0.00047309
18:14:33|0.00047309
18:14:35|0.00047309
18:14:36|0.00047309
18:14:36|0.00047309
18:14:38|0.00047309
18:14:38|0.00047309
18:14:39|0.00047199
18:14:40|0.00047199
18:14:42|0.00047199
18:14:42|0.00047185
18:14:44|0.00047185
18:14:44|0.00047185
18:14:46|0.00047185
18:14:47|0.00047185
18:14:48|0.00047185
18:14:48|0.00047185
18:14:50|0.00047185
18:14:51|0.00047185
18:14:52|0.00047185
18:14:53|0.00047131
18:14:54|0.00047131
18:14:55|0.00047147
18:14:56|0.00047147
18:14:56|0.00047147
18:14:58|0.00047147
18:14:59|0.00047147
18:14:59|0.00047147
18:15:00|0.00047147
18:15:02|0.00047147
18:15:03|0.00047147
18:15:04|0.00047147
18:15:05|0.00047147
18:15:06|0.00047147
18:15:07|0.00047147
18:15:08|0.00047147
18:15:09|0.00047147
18:15:10|0.00047147
18:15:11|0.00047199
18:15:12|0.00047199
18:15:13|0.00047199
18:15:14|0.00047199
18:15:15|0.00047199
18:15:16|0.00047199
18:15:17|0.00047199
18:15:19|0.00047123
18:15:20|0.00047123
18:15:21|0.00047123
18:15:22|0.00047123
18:15:23|0.00047123
18:15:25|0.00047176
18:15:25|0.00047176
18:15:26|0.00047176
18:15:27|0.00047176
18:15:29|0.00047176
18:15:30|0.00047176
18:15:30|0.00047176
18:15:31|0.00047176
18:15:33|0.00047176
18:15:34|0.00047176
18:15:36|0.00047176
18:15:36|0.00047176
18:15:37|0.00047176
18:15:39|0.00047176
18:15:41|0.00047176
18:15:41|0.00047176
18:15:42|0.00047176
18:15:43|0.00047176
18:15:44|0.00047176
18:15:45|0.00047176
18:15:46|0.00047176
18:15:47|0.00047176
18:15:49|0.00047176
18:15:50|0.00047176
18:15:50|0.00047176
18:15:52|0.00047176
18:15:52|0.00047176
18:15:54|0.00047176
18:15:54|0.00047176
18:15:56|0.00047176
18:15:57|0.00047176
18:15:58|0.00047176
18:15:59|0.00047176
18:15:59|0.00047176
18:16:01|0.00047176
18:16:02|0.00047176
18:16:03|0.00047176
18:16:04|0.00047176
18:16:05|0.00047176
18:16:06|0.00047186
18:16:07|0.00047186
18:16:08|0.00047186
18:16:09|0.00047236
18:16:10|0.00047236
18:16:11|0.00047271
18:16:12|0.00047271
18:16:13|0.00047215
18:16:14|0.00047215
18:16:15|0.00047215
18:16:16|0.00047215
18:16:17|0.00047238
18:16:18|0.00047238
18:16:19|0.00047238
18:16:20|0.00047238
18:16:21|0.0004727
18:16:23|0.0004727
18:16:25|0.0004727
18:16:25|0.0004727
18:16:26|0.0004727
18:16:27|0.0004727
18:16:28|0.00047302
18:16:29|0.00047302
18:16:31|0.00047302
18:16:32|0.00047302
18:16:33|0.00047302
18:16:35|0.0004725
18:16:36|0.0004725
18:16:38|0.0004725
18:16:39|0.0004725
18:16:41|0.0004725
18:16:42|0.0004725
18:16:43|0.0004725
18:16:44|0.0004725
18:16:45|0.0004725
18:16:46|0.0004725
18:16:47|0.0004725
18:16:49|0.0004725
18:16:50|0.00047332
18:16:50|0.00047357
18:16:52|0.00047345
18:16:53|0.00047347
18:16:54|0.00047347
18:16:55|0.00047349
18:16:56|0.00047352
18:16:57|0.00047352
18:16:59|0.00047354
18:16:59|0.00047354
18:17:00|0.00047354
18:17:03|0.00047354
18:17:03|0.00047372
18:17:04|0.00047372
18:17:05|0.00047356
18:17:06|0.00047356
18:17:07|0.00047356
18:17:08|0.00047356
18:17:09|0.00047389
18:17:10|0.00047279
18:17:11|0.00047279
18:17:12|0.00047279
18:17:13|0.00047299
18:17:14|0.00047299
18:17:15|0.00047299
18:17:16|0.00047299
18:17:17|0.00047299
18:17:19|0.00047299
18:17:20|0.00047299
18:17:21|0.00047299
18:17:22|0.00047299
18:17:24|0.00047299
18:17:25|0.00047299
18:17:26|0.00047299
18:17:27|0.00047299
18:17:28|0.00047299
18:17:29|0.00047299
18:17:30|0.00047299
18:17:31|0.00047299
18:17:33|0.00047299
18:17:34|0.00047299
18:17:34|0.00047299
18:17:36|0.00047299
18:17:37|0.00047299
18:17:37|0.00047299
18:17:40|0.00047299
18:17:40|0.00047299
18:17:41|0.00047299
18:17:42|0.00047299
18:17:43|0.00047299
18:17:44|0.00047299
18:17:45|0.00047299
18:17:46|0.00047244
18:17:48|0.00047244
18:17:49|0.00047244
18:17:50|0.0004723
18:17:51|0.0004723
18:17:52|0.00047199
18:17:53|0.00047199
18:17:54|0.00047199
18:17:55|0.00047199
18:17:56|0.00047199
18:17:57|0.00047247
18:17:57|0.00047247
18:17:59|0.00047247
18:18:00|0.00047247
18:18:01|0.00047247
18:18:01|0.00047247
18:18:03|0.00047247
18:18:04|0.00047247
18:18:05|0.00047247
18:18:05|0.00047247
18:18:07|0.00047247
18:18:08|0.00047247
18:18:09|0.00047247
18:18:10|0.00047247
18:18:11|0.00047247
18:18:12|0.00047276
18:18:14|0.00047276
18:18:14|0.00047276
18:18:15|0.00047229
18:18:16|0.00047317
18:18:17|0.00047283
18:18:18|0.00047283
18:18:19|0.00047283
18:18:20|0.00047283
18:18:21|0.00047283
18:18:22|0.00047283
18:18:23|0.00047283
18:18:24|0.00047283
18:18:25|0.00047283
18:18:26|0.00047283
18:18:27|0.00047283
18:18:28|0.00047283
18:18:30|0.00047283
18:18:30|0.00047283
18:18:31|0.00047283
18:18:32|0.00047283
18:18:33|0.00047283
18:18:34|0.00047225
18:18:35|0.00047225
18:18:37|0.00047225
18:18:39|0.00047225
18:18:39|0.00047225
18:18:41|0.00047278
18:18:42|0.00047278
18:18:43|0.00047278
18:18:44|0.00047278
18:18:45|0.00047232
18:18:45|0.00047232
18:18:47|0.00047232
18:18:49|0.00047232
18:18:50|0.00047232
18:18:51|0.00047177
18:18:53|0.00047177
18:18:53|0.00047177
18:18:55|0.00047076
18:18:55|0.00047118
18:18:56|0.00047118
18:18:57|0.00047076
18:18:58|0.00047055
18:18:59|0.00047
18:19:00|0.00046983
18:19:02|0.00046981
18:19:03|0.00046981
18:19:05|0.00046981
18:19:05|0.00046981
18:19:06|0.00046981
18:19:07|0.00046981
18:19:09|0.00046981
18:19:09|0.00047001
18:19:10|0.00047001
18:19:11|0.00047001
18:19:13|0.00047001
18:19:14|0.00047001
18:19:15|0.00047001
18:19:16|0.00047001
18:19:17|0.00047001
18:19:18|0.00047001
18:19:19|0.00047001
18:19:20|0.00047001
18:19:21|0.00047001
18:19:22|0.00046778
18:19:23|0.00046778
18:19:24|0.00046778
18:19:25|0.00046778
18:19:26|0.00046965
18:19:27|0.00046965
18:19:28|0.00046965
18:19:30|0.00046965
18:19:31|0.00046965
18:19:32|0.00046965
18:19:33|0.00046965
18:19:34|0.00046965
18:19:35|0.00046965
18:19:36|0.00046891
18:19:37|0.00046891
18:19:38|0.00046891
18:19:39|0.00046891
18:19:40|0.00046891
18:19:41|0.00046997
18:19:42|0.00046997
18:19:43|0.00046997
18:19:44|0.00046914
18:19:45|0.00046914
18:19:47|0.00046914
18:19:48|0.00046914
18:19:49|0.00046914
18:19:50|0.00046914
18:19:52|0.00046914
18:19:52|0.00046914
18:19:53|0.00047006
18:19:54|0.00046929
18:19:55|0.00047008
18:19:56|0.00047008
18:19:57|0.00047008
18:19:58|0.00047008
18:19:59|0.00047008
18:20:00|0.00047008
18:20:02|0.00047008
18:20:03|0.00047008
18:20:04|0.00047008
18:20:06|0.00047008
18:20:07|0.00047008
18:20:09|0.00047008
18:20:10|0.00047044
18:20:11|0.00047061
18:20:12|0.00047061
18:20:13|0.00047061
18:20:14|0.00046954
18:20:16|0.00046915
18:20:17|0.00046915
18:20:18|0.00046915
18:20:19|0.00046915
18:20:20|0.00046915
18:20:21|0.00047014
18:20:22|0.00047014
18:20:23|0.00047051
18:20:24|0.00047051
18:20:26|0.00047051
18:20:27|0.00047051
18:20:28|0.00047051
18:20:29|0.00047051
18:20:30|0.00047051
18:20:32|0.00047051
18:20:33|0.00047051
18:20:34|0.00047074
18:20:34|0.00047077
18:20:35|0.00047077
18:20:36|0.00047077
18:20:38|0.00047095
18:20:39|0.00047109
18:20:40|0.00047109
18:20:41|0.00047109
18:20:42|0.00047109
18:20:43|0.00047109
18:20:44|0.00047109
18:20:45|0.00047109
18:20:47|0.00047124
18:20:48|0.00047124
18:20:49|0.00047124
18:20:50|0.00047124
18:20:52|0.00047124
18:20:52|0.00047124
18:20:54|0.00047124
18:20:55|0.00047124
18:20:56|0.00047124
18:20:58|0.00047124
18:20:58|0.00047215
18:20:59|0.00047224
18:21:00|0.00047224
18:21:01|0.00047224
18:21:02|0.00047224
18:21:03|0.00047224
18:21:05|0.00047224
18:21:06|0.00047224
18:21:07|0.00047224
18:21:08|0.00047224
18:21:09|0.00047224
18:21:10|0.00047224
18:21:12|0.00047268
18:21:12|0.00047268
18:21:13|0.00047268
18:21:14|0.00047268
18:21:16|0.00047268
18:21:17|0.00047268
18:21:18|0.00047268
18:21:19|0.00047268
18:21:20|0.00047268
18:21:21|0.00047268
18:21:22|0.00047268
18:21:23|0.00047268
18:21:24|0.00047268
18:21:25|0.00047268
18:21:26|0.00047268
18:21:27|0.00047268
18:21:28|0.00047268
18:21:29|0.00047268
18:21:31|0.00047268
18:21:32|0.00047268
18:21:33|0.00047268
18:21:34|0.00047268
18:21:35|0.00047268
18:21:36|0.00047268
18:21:37|0.00047268
18:21:38|0.00047268
18:21:39|0.00047268
18:21:41|0.00047268
18:21:42|0.00047268
18:21:43|0.00047268
18:21:45|0.00047268
18:21:46|0.00047268
18:21:47|0.00047268
18:21:48|0.00047268
18:21:49|0.00047268
18:21:51|0.00047268
18:21:51|0.00047268
18:21:52|0.00047268
18:21:53|0.00047268
18:21:54|0.00047268
18:21:55|0.00047268
18:21:56|0.00047268
18:21:58|0.00047268
18:21:58|0.00047268
18:22:00|0.00047268
18:22:01|0.00047268
18:22:02|0.00047268
18:22:03|0.00047247
18:22:05|0.00047258
18:22:06|0.00047258
18:22:07|0.00047185
18:22:08|0.000472
18:22:09|0.00047175
18:22:11|0.00047223
18:22:12|0.00047223
18:22:12|0.00047223
18:22:14|0.00047223
18:22:15|0.00047223
18:22:16|0.00047223
18:22:17|0.00047223
18:22:17|0.00047223
18:22:20|0.00047223
18:22:20|0.00047223
18:22:21|0.00047223
18:22:22|0.00047195
18:22:23|0.00047195
18:22:24|0.00047195
18:22:25|0.00047195
18:22:26|0.00047234
18:22:27|0.00047234
18:22:28|0.00047234
18:22:30|0.00047234
18:22:31|0.00047234
18:22:31|0.00047234
18:22:33|0.00047234
18:22:34|0.00047234
18:22:34|0.00047234
18:22:36|0.00047234
18:22:37|0.00047234
18:22:37|0.00047234
18:22:39|0.00047234
18:22:40|0.00047234
18:22:42|0.00047234
18:22:43|0.00047234
18:22:43|0.00047234
18:22:45|0.00047234
18:22:46|0.00047234
18:22:46|0.00047234
18:22:47|0.00047234
18:22:48|0.00047234
18:22:49|0.00047234
18:22:51|0.00047234
18:22:52|0.00047234
18:22:53|0.00047234
18:22:54|0.00047234
18:22:55|0.00047289
18:22:56|0.00047289
18:22:57|0.00047289
18:22:58|0.00047289
18:22:58|0.00047289
18:23:00|0.00047289
18:23:01|0.00047289
18:23:02|0.00047289
18:23:03|0.00047289
18:23:04|0.00047254
18:23:05|0.00047254
18:23:07|0.00047254
18:23:07|0.00047254
18:23:08|0.00047197
18:23:09|0.00047183
18:23:10|0.00047291
18:23:11|0.00047202
18:23:12|0.00047202
18:23:13|0.00047202
18:23:14|0.00047202
18:23:15|0.00047202
18:23:16|0.00047202
18:23:18|0.00047202
18:23:18|0.00047202
18:23:20|0.00047202
18:23:21|0.00047202
18:23:22|0.00047202
18:23:23|0.00047202
18:23:24|0.00047202
18:23:25|0.00047202
18:23:26|0.00047202
18:23:27|0.00047202
18:23:28|0.00047202
18:23:29|0.00047202
18:23:30|0.00047202
18:23:31|0.00047202
18:23:32|0.00047202
18:23:33|0.00047206
18:23:34|0.00047225
18:23:35|0.00047159
18:23:36|0.00047159
18:23:37|0.00047159
18:23:39|0.00047159
18:23:40|0.00047159
18:23:41|0.00047159
18:23:42|0.00047159
18:23:43|0.00047159
18:23:45|0.00047159
18:23:46|0.00047159
18:23:47|0.00047159
18:23:48|0.00047159
18:23:48|0.00047159
18:23:50|0.00047159
18:23:51|0.00047159
18:23:52|0.00047224
18:23:53|0.00047224
18:23:54|0.00047224
18:23:55|0.00047224
18:23:56|0.00047224
18:23:57|0.00047224
18:23:58|0.00047245
18:23:59|0.00047245
18:24:00|0.00047245
18:24:01|0.00047245
18:24:02|0.00047245
18:24:03|0.00047245
18:24:04|0.00047245
18:24:05|0.00047245
18:24:06|0.00047245
18:24:08|0.00047215
18:24:09|0.00047215
18:24:11|0.00047215
18:24:12|0.00047252
18:24:12|0.00047252
18:24:13|0.00047252
18:24:15|0.00047213
18:24:16|0.00047172
18:24:16|0.00047172
18:24:19|0.00047172
18:24:19|0.00047172
18:24:20|0.00047172
18:24:21|0.00047172
18:24:22|0.00047172
18:24:23|0.00047172
18:24:24|0.00047172
18:24:25|0.00047172
18:24:26|0.00047172
18:24:27|0.00047172
18:24:28|0.00047172
18:24:29|0.00047172
18:24:30|0.00047172
18:24:32|0.00047172
18:24:33|0.00047172
18:24:35|0.00047172
18:24:36|0.00047172
18:24:37|0.00047108
18:24:38|0.00047108
18:24:39|0.00047108
18:24:39|0.00047108
18:24:40|0.00047108
18:24:41|0.00047108
18:24:44|0.00047108
18:24:44|0.00047108
18:24:45|0.00047108
18:24:46|0.00047108
18:24:47|0.00047108
18:24:49|0.00047108
18:24:50|0.00047108
18:24:51|0.00047108
18:24:52|0.00047108
18:24:53|0.00047108
18:24:54|0.00047108
18:24:55|0.00047108
18:24:56|0.00047108
18:24:57|0.00047108
18:24:58|0.00047108
18:24:59|0.00047156
18:25:00|0.00047156
18:25:01|0.00047156
18:25:02|0.00047156
18:25:03|0.00047156
18:25:04|0.00047156
18:25:05|0.00047156
18:25:06|0.00047156
18:25:08|0.00047156
18:25:09|0.00047156
18:25:10|0.00047156
18:25:11|0.00047189
18:25:12|0.0004722
18:25:12|0.0004722
18:25:14|0.0004722
18:25:15|0.0004722
18:25:16|0.0004722
18:25:17|0.0004722
18:25:17|0.0004722
18:25:19|0.0004722
18:25:19|0.0004722
18:25:21|0.0004718
18:25:22|0.0004718
18:25:23|0.0004718
18:25:24|0.0004718
18:25:25|0.00047241
18:25:26|0.00047267
18:25:27|0.00047267
18:25:28|0.00047267
18:25:29|0.00047267
18:25:30|0.00047267
18:25:31|0.00047267
18:25:32|0.00047267
18:25:33|0.00047267
18:25:34|0.00047267
18:25:35|0.00047301
18:25:36|0.00047385
18:25:37|0.00047406
18:25:38|0.00047406
18:25:39|0.00047406
18:25:40|0.00047395
18:25:41|0.00047407
18:25:42|0.00047407
18:25:43|0.00047407
18:25:44|0.00047341
18:25:45|0.00047341
18:25:47|0.00047341
18:25:48|0.00047341
18:25:49|0.00047341
18:25:50|0.00047341
18:25:51|0.00047341
18:25:52|0.00047341
18:25:53|0.00047341
18:25:54|0.00047341
18:25:56|0.00047341
18:25:57|0.00047341
18:25:59|0.00047341
18:26:00|0.00047341
18:26:02|0.00047341
18:26:02|0.00047341
18:26:03|0.00047341
18:26:05|0.00047341
18:26:06|0.00047341
18:26:07|0.00047341
18:26:08|0.00047341
18:26:09|0.00047341
18:26:10|0.00047341
18:26:12|0.00047353
18:26:12|0.00047353
18:26:13|0.00047353
18:26:15|0.00047353
18:26:15|0.00047353
18:26:16|0.00047353
18:26:17|0.00047353
18:26:19|0.00047353
18:26:20|0.00047353
18:26:21|0.00047353
18:26:22|0.00047353
18:26:23|0.00047353
18:26:24|0.00047353
18:26:25|0.00047353
18:26:26|0.00047353
18:26:27|0.00047353
18:26:28|0.00047353
18:26:29|0.00047353
18:26:30|0.00047353
18:26:32|0.00047353
18:26:34|0.00047317
18:26:34|0.00047317
18:26:35|0.00047317
18:26:37|0.00047317
18:26:38|0.00047317
18:26:39|0.00047317
18:26:41|0.00047317
18:26:42|0.00047317
18:26:42|0.00047317
18:26:43|0.00047317
18:26:44|0.00047317
18:26:45|0.00047131
18:26:47|0.00046997
18:26:49|0.00047146
18:26:49|0.00047094
18:26:51|0.00047056
18:26:52|0.00047056
18:26:52|0.00047056
18:26:54|0.00047056
18:26:54|0.00047056
18:26:57|0.00047056
18:26:58|0.00047056
18:26:58|0.00047056
18:26:59|0.00047056
18:27:00|0.00047056
18:27:01|0.00047056
18:27:02|0.00047056
18:27:03|0.00047056
18:27:04|0.00047056
18:27:05|0.00047056
18:27:06|0.00047056
18:27:07|0.00047056
18:27:09|0.00047056
18:27:10|0.00047056
18:27:12|0.00047109
18:27:12|0.00047109
18:27:13|0.00047109
18:27:14|0.00047109
18:27:15|0.00047109
18:27:16|0.00047109
18:27:17|0.00047061
18:27:18|0.00047061
18:27:19|0.00047061
18:27:20|0.00047061
18:27:21|0.00047061
18:27:22|0.00047061
18:27:23|0.00047061
18:27:25|0.00047061
18:27:25|0.00047061
18:27:27|0.00047061
18:27:27|0.00047061
18:27:28|0.00047061
18:27:29|0.00047061
18:27:30|0.00047061
18:27:31|0.00047061
18:27:32|0.00047061
18:27:33|0.00047061
18:27:34|0.00047061
18:27:35|0.00047061
18:27:36|0.00046989
18:27:37|0.00046989
18:27:38|0.00046989
18:27:39|0.00046989
18:27:40|0.00046989
18:27:42|0.00046989
18:27:43|0.00046989
18:27:43|0.00046989
18:27:44|0.00046989
18:27:46|0.00046989
18:27:46|0.00046989
18:27:48|0.00046989
18:27:49|0.00046989
18:27:49|0.00046989
18:27:52|0.00046989
18:27:53|0.00046989
18:27:54|0.00046989
18:27:56|0.00046989
18:27:56|0.00046989
18:27:57|0.00046989
18:27:58|0.00046989
18:27:59|0.00046989
18:28:00|0.00046989
18:28:01|0.00046989
18:28:03|0.00046989
18:28:04|0.00046989
18:28:05|0.00046989
18:28:06|0.00046989
18:28:07|0.00046989
18:28:08|0.00046983
18:28:09|0.00046983
18:28:11|0.0004695
18:28:12|0.00046934
18:28:12|0.00046837
18:28:14|0.00046867
18:28:15|0.00046857
18:28:15|0.00046857
18:28:16|0.00046857
18:28:17|0.00046857
18:28:18|0.00046857
18:28:19|0.00046857
18:28:20|0.00046857
18:28:21|0.00046857
18:28:22|0.00046857
18:28:24|0.00046857
18:28:25|0.00046857
18:28:26|0.00046857
18:28:27|0.00046905
18:28:27|0.00046905
18:28:29|0.00046905
18:28:30|0.00046905
18:28:31|0.00046905
18:28:32|0.00046905
18:28:32|0.00046905
18:28:34|0.00046905
18:28:34|0.00046905
18:28:37|0.00046905
18:28:37|0.00046905
18:28:38|0.00046905
18:28:40|0.00046905
18:28:40|0.00046905
18:28:41|0.00046905
18:28:44|0.00046905
18:28:44|0.00046905
18:28:45|0.00046905
18:28:47|0.00046905
18:28:48|0.00046905
18:28:50|0.00046905
18:28:51|0.00046905
18:28:52|0.00046905
18:28:53|0.00046905
18:28:54|0.00046905
18:28:56|0.00046905
18:28:57|0.00046905
18:28:57|0.00046905
18:28:59|0.00046905
18:28:59|0.00046905
18:29:00|0.00046905
18:29:02|0.00046905
18:29:03|0.00046905
18:29:04|0.00046905
18:29:06|0.00046905
18:29:06|0.00046905
18:29:08|0.00046905
18:29:09|0.00046905
18:29:09|0.00046967
18:29:11|0.00046967
18:29:12|0.00046967
18:29:13|0.00046967
18:29:14|0.00046967
18:29:15|0.0004698
18:29:17|0.0004698
18:29:18|0.0004698
18:29:19|0.0004698
18:29:20|0.0004698
18:29:21|0.0004698
18:29:22|0.00047012
18:29:23|0.00047012
18:29:24|0.00047012
18:29:25|0.00047012
18:29:26|0.0004705
18:29:27|0.0004714
18:29:28|0.0004714
18:29:29|0.0004714
18:29:30|0.0004714
18:29:31|0.0004714
18:29:32|0.0004714
18:29:33|0.0004714
18:29:34|0.0004714
18:29:35|0.0004714
18:29:36|0.0004714
18:29:37|0.0004714
18:29:38|0.0004714
18:29:40|0.0004714
18:29:41|0.0004714
18:29:42|0.0004714
18:29:43|0.0004714
18:29:44|0.0004714
18:29:45|0.0004714
18:29:46|0.0004714
18:29:48|0.0004714
18:29:49|0.0004714
18:29:50|0.0004714
18:29:52|0.0004714
18:29:52|0.0004714
18:29:53|0.0004714
18:29:54|0.0004714
18:29:55|0.0004714
18:29:56|0.0004714
18:29:57|0.0004714
18:29:58|0.0004714
18:29:59|0.0004714
18:30:00|0.0004714
18:30:01|0.0004714
18:30:02|0.0004714
18:30:03|0.0004714
18:30:04|0.0004714
18:30:06|0.0004714
18:30:08|0.0004714
18:30:08|0.0004714
18:30:09|0.0004714
18:30:11|0.00047093
18:30:12|0.00047093
18:30:13|0.00047093
18:30:14|0.00047093
18:30:16|0.00047093
18:30:16|0.00047093
18:30:17|0.00047093
18:30:18|0.00047093
18:30:19|0.00047085
18:30:20|0.0004698
18:30:21|0.0004698
18:30:22|0.00046924
18:30:23|0.00046924
18:30:24|0.00046924
18:30:26|0.00046892
18:30:27|0.00046892
18:30:28|0.00046892
18:30:30|0.00046892
18:30:30|0.00046892
18:30:31|0.00046892
18:30:32|0.00046892
18:30:33|0.00046892
18:30:34|0.00046892
18:30:35|0.00046892
18:30:36|0.00046892
18:30:37|0.00046892
18:30:38|0.00046965
18:30:39|0.00046965
18:30:40|0.00046965
18:30:42|0.00046958
18:30:43|0.00046958
18:30:44|0.00046958
18:30:45|0.00046958
18:30:46|0.00046941
18:30:47|0.00046941
18:30:48|0.00046941
18:30:50|0.00046843
18:30:50|0.00046869
18:30:51|0.00046698
18:30:52|0.00046794
18:30:53|0.00046794
18:30:54|0.00046641
18:30:56|0.00046756
18:30:57|0.00046736
18:30:57|0.00046736
18:30:58|0.00046736
18:30:59|0.00046736
18:31:00|0.0004672
18:31:02|0.00046721
18:31:02|0.00046721
18:31:03|0.00046721
18:31:05|0.00046721
18:31:06|0.00046721
18:31:07|0.00046721
18:31:09|0.00046802
18:31:09|0.00046802
18:31:10|0.00046802
18:31:11|0.00046832
18:31:12|0.00046832
18:31:13|0.00046832
18:31:15|0.00046863
18:31:16|0.00046863
18:31:18|0.0004689
18:31:19|0.0004689
18:31:19|0.00046897
18:31:21|0.00046897
18:31:21|0.00046897
18:31:22|0.0004693
18:31:23|0.0004693
18:31:24|0.0004693
18:31:25|0.0004693
18:31:28|0.00046851
18:31:29|0.00046851
18:31:30|0.0004695
18:31:31|0.0004695
18:31:32|0.00046961
18:31:33|0.00046961
18:31:34|0.00046961
18:31:35|0.00046961
18:31:36|0.00046961
18:31:36|0.00046961
18:31:37|0.00046961
18:31:39|0.00046961
18:31:41|0.00046961
18:31:41|0.00046961
18:31:42|0.00046961
18:31:43|0.00046961
18:31:45|0.00046961
18:31:46|0.00046961
18:31:46|0.00046961
18:31:47|0.00046961
18:31:48|0.00046961
18:31:49|0.00046961
18:31:51|0.00046961
18:31:52|0.00046961
18:31:53|0.00046961
18:31:54|0.00046961
18:31:54|0.00046961
18:31:55|0.00046961
18:31:56|0.00046961
18:31:58|0.00046961
18:31:58|0.00046961
18:32:00|0.00046961
18:32:00|0.00046961
18:32:02|0.00046961
18:32:02|0.00046961
18:32:04|0.00046961
18:32:05|0.00046961
18:32:06|0.00046961
18:32:07|0.00046961
18:32:08|0.00046961
18:32:09|0.00046961
18:32:10|0.00046961
18:32:11|0.00047035
18:32:12|0.00047035
18:32:13|0.00047035
18:32:14|0.00047046
18:32:15|0.00047046
18:32:16|0.00047046
18:32:17|0.00047046
18:32:18|0.00047046
18:32:19|0.00047046
18:32:20|0.00047046
18:32:21|0.00047077
18:32:22|0.00047077
18:32:23|0.00047077
18:32:24|0.00047077
18:32:25|0.00047077
18:32:26|0.00047107
18:32:27|0.00047107
18:32:28|0.00047134
18:32:29|0.00047134
18:32:30|0.00047134
18:32:31|0.00047134
18:32:32|0.00047134
18:32:33|0.00047134
18:32:34|0.00047134
18:32:35|0.00047134
18:32:36|0.00047134
18:32:37|0.00047134
18:32:39|0.00047134
18:32:41|0.00047134
18:32:41|0.00047134
18:32:42|0.00047134
18:32:43|0.00047134
18:32:45|0.00047134
18:32:46|0.00047134
18:32:47|0.00047234
18:32:48|0.00047234
18:32:49|0.00047234
18:32:50|0.00047234
18:32:51|0.00047234
18:32:53|0.00047234
18:32:54|0.00047294
18:32:56|0.00047241
18:32:57|0.00047241
18:32:59|0.00047241
18:32:59|0.00047241
18:33:00|0.00047241
18:33:01|0.00047241
18:33:02|0.00047241
18:33:03|0.00047241
18:33:04|0.00047241
18:33:05|0.00047241
18:33:07|0.00047241
18:33:08|0.00047241
18:33:09|0.00047241
18:33:10|0.00047282
18:33:11|0.00047282
18:33:12|0.00047282
18:33:13|0.00047282
18:33:14|0.00047282
18:33:15|0.00047282
18:33:16|0.00047282
18:33:16|0.00047282
18:33:18|0.00047282
18:33:19|0.00047282
18:33:20|0.00047282
18:33:20|0.00047282
18:33:22|0.00047282
18:33:24|0.00047282
18:33:24|0.00047282
18:33:25|0.00047282
18:33:26|0.00047282
18:33:27|0.00047282
18:33:28|0.00047282
18:33:29|0.00047301
18:33:30|0.00047301
18:33:31|0.00047301
18:33:33|0.00047301
18:33:34|0.00047301
18:33:35|0.00047301
18:33:36|0.00047301
18:33:38|0.00047301
18:33:39|0.00047301
18:33:40|0.00047301
18:33:42|0.00047301
18:33:43|0.00047301
18:33:44|0.00047301
18:33:45|0.00047301
18:33:46|0.00047301
18:33:47|0.00047301
18:33:48|0.00047301
18:33:49|0.00047301
18:33:50|0.00047301
18:33:52|0.00047301
18:33:53|0.00047301
18:33:55|0.00047301
18:33:56|0.00047301
18:33:56|0.00047301
18:33:58|0.00047301
18:33:59|0.00047301
18:34:00|0.00047301
18:34:01|0.00047301
18:34:02|0.00047301
18:34:02|0.00047301
18:34:03|0.00047301
18:34:05|0.00047301
18:34:05|0.00047301
18:34:06|0.00047309
18:34:08|0.00047309
18:34:09|0.00047309
18:34:10|0.00047312
18:34:10|0.00047214
18:34:12|0.000472
18:34:13|0.000472
18:34:14|0.000472
18:34:14|0.000472
18:34:16|0.000472
18:34:17|0.000472
18:34:18|0.000472
18:34:18|0.000472
18:34:20|0.000472
18:34:21|0.000472
18:34:22|0.000472
18:34:23|0.000472
18:34:24|0.000472
18:34:25|0.000472
18:34:26|0.000472
18:34:27|0.000472
18:34:27|0.000472
18:34:28|0.000472
18:34:30|0.000472
18:34:31|0.000472
18:34:32|0.000472
18:34:33|0.000472
18:34:33|0.000472
18:34:35|0.000472
18:34:36|0.000472
18:34:37|0.000472
18:34:37|0.000472
18:34:40|0.000472
18:34:40|0.000472
18:34:42|0.000472
18:34:43|0.000472
18:34:43|0.000472
18:34:44|0.000472
18:34:46|0.000472
18:34:47|0.000472
18:34:48|0.000472
18:34:48|0.000472
18:34:50|0.000472
18:34:50|0.000472
18:34:52|0.00047148
18:34:53|0.00047142
18:34:54|0.00047142
18:34:56|0.00047142
18:34:57|0.00047142
18:34:58|0.00047142
18:34:59|0.00047142
18:35:00|0.00047142
18:35:01|0.00047142
18:35:02|0.00047142
18:35:03|0.00047142
18:35:04|0.00047142
18:35:06|0.00047142
18:35:07|0.00047142
18:35:07|0.00047142
18:35:09|0.00047142
18:35:10|0.00047142
18:35:10|0.00047142
18:35:11|0.00047179
18:35:13|0.00046983
18:35:14|0.00046983
18:35:15|0.00046983
18:35:15|0.00046983
18:35:16|0.00046954
18:35:18|0.00046954
18:35:18|0.00046954
18:35:19|0.00047002
18:35:21|0.00047002
18:35:22|0.00047002
18:35:23|0.00047002
18:35:24|0.00047002
18:35:25|0.00047002
18:35:25|0.00047002
18:35:26|0.00047002
18:35:28|0.00047002
18:35:30|0.00047002
18:35:30|0.00047002
18:35:31|0.00047002
18:35:33|0.00047002
18:35:34|0.00047002
18:35:34|0.00047002
18:35:35|0.00047002
18:35:36|0.00047002
18:35:38|0.00046929
18:35:40|0.00046929
18:35:41|0.00046929
18:35:42|0.00046929
18:35:43|0.00046929
18:35:44|0.00046929
18:35:45|0.00046929
18:35:46|0.00046929
18:35:47|0.00046929
18:35:48|0.00046929
18:35:49|0.00046929
18:35:50|0.00046929
18:35:51|0.00046929
18:35:52|0.00046929
18:35:53|0.00046929
18:35:54|0.00046929
18:35:56|0.00046929
18:35:57|0.00046929
18:35:58|0.00046929
18:35:59|0.00046929
18:36:00|0.00046929
18:36:01|0.00046929
18:36:02|0.00046929
18:36:03|0.00046929
18:36:05|0.00046929
18:36:06|0.00046917
18:36:08|0.00046917
18:36:09|0.0004689
18:36:09|0.0004689
18:36:11|0.00046929
18:36:12|0.00046929
18:36:14|0.00046929
18:36:14|0.00046929
18:36:15|0.00046929
18:36:17|0.00046929
18:36:17|0.00046929
18:36:19|0.00046929
18:36:20|0.00046929
18:36:21|0.00046929
18:36:22|0.00046929
18:36:23|0.00046929
18:36:23|0.00046929
18:36:25|0.00046929
18:36:27|0.00046929
18:36:27|0.00046929
18:36:28|0.00046929
18:36:29|0.00046929
18:36:30|0.00046929
18:36:31|0.00046929
18:36:32|0.00046929
18:36:33|0.0004696
18:36:34|0.0004696
18:36:35|0.0004696
18:36:36|0.0004696
18:36:37|0.00046969
18:36:38|0.0004699
18:36:39|0.00047001
18:36:40|0.00047001
18:36:41|0.00047052
18:36:42|0.00047052
18:36:43|0.00047057
18:36:44|0.00047057
18:36:45|0.00047057
18:36:46|0.00047004
18:36:47|0.00047004
18:36:48|0.00047004
18:36:50|0.00047004
18:36:51|0.00047004
18:36:52|0.00047004
18:36:53|0.00047004
18:36:54|0.00047004
18:36:55|0.00047004
18:36:56|0.00047004
18:36:57|0.00046975
18:36:58|0.00046975
18:36:59|0.00046975
18:37:00|0.00046975
18:37:01|0.00046975
18:37:02|0.00046975
18:37:04|0.00046945
18:37:05|0.00046945
18:37:07|0.00046945
18:37:07|0.00046945
18:37:09|0.00046945
18:37:10|0.00046945
18:37:11|0.00046945
18:37:12|0.00046996
18:37:13|0.00046996
18:37:15|0.00046996
18:37:15|0.00046996
18:37:16|0.00046996
18:37:18|0.00046996
18:37:18|0.00046996
18:37:19|0.00046996
18:37:20|0.00046996
18:37:21|0.00046996
18:37:22|0.00046996
18:37:23|0.00046996
18:37:24|0.00046996
18:37:25|0.00046996
18:37:26|0.00046996
18:37:27|0.00046996
18:37:28|0.00046996
18:37:30|0.00046996
18:37:31|0.00046996
18:37:32|0.00046996
18:37:32|0.00046992
18:37:34|0.00046992
18:37:36|0.00046992
18:37:36|0.00046992
18:37:37|0.00046992
18:37:38|0.00046992
18:37:39|0.00046992
18:37:40|0.00046992
18:37:41|0.00046992
18:37:42|0.00046992
18:37:43|0.00046992
18:37:45|0.00046992
18:37:46|0.00046992
18:37:47|0.00046992
18:37:48|0.00046992
18:37:49|0.00046992
18:37:50|0.00046992
18:37:51|0.0004697
18:37:52|0.0004697
18:37:53|0.0004697
18:37:54|0.0004697
18:37:55|0.0004697
18:37:57|0.0004697
18:37:58|0.00046968
18:37:59|0.00046968
18:38:01|0.00046968
18:38:02|0.00046968
18:38:03|0.00046938
18:38:04|0.00046938
18:38:05|0.00046909
18:38:06|0.00046909
18:38:07|0.00046909
18:38:08|0.00046909
18:38:09|0.00046909
18:38:10|0.00046909
18:38:11|0.00046909
18:38:12|0.00046979
18:38:13|0.00046979
18:38:14|0.00046979
18:38:15|0.00046979
18:38:17|0.00046848
18:38:17|0.00046848
18:38:18|0.00046837
18:38:19|0.00046837
18:38:21|0.00046837
18:38:21|0.00046837
18:38:23|0.00046837
18:38:24|0.00046837
18:38:24|0.00046837
18:38:25|0.00046837
18:38:27|0.00046837
18:38:28|0.00046837
18:38:29|0.00046837
18:38:31|0.00046837
18:38:31|0.00046837
18:38:33|0.00046837
18:38:34|0.00046837
18:38:35|0.00046837
18:38:36|0.00046837
18:38:37|0.00046837
18:38:38|0.00046837
18:38:39|0.00046939
18:38:40|0.00046969
18:38:41|0.00046969
18:38:41|0.00046969
18:38:42|0.00046969
18:38:44|0.00046969
18:38:44|0.00046976
18:38:45|0.00046948
18:38:47|0.00046948
18:38:47|0.00046948
18:38:48|0.00046948
18:38:50|0.00046948
18:38:50|0.00046948
18:38:52|0.00046938
18:38:53|0.00046938
18:38:53|0.00046938
18:38:54|0.00046938
18:38:56|0.00046938
18:38:58|0.00046938
18:38:58|0.00046938
18:38:59|0.00046938
18:39:00|0.00046938
18:39:01|0.00046938
18:39:02|0.00046938
18:39:03|0.00046938
18:39:05|0.00046938
18:39:07|0.00046938
18:39:08|0.00046938
18:39:09|0.00046909
18:39:10|0.00046909
18:39:12|0.00046906
18:39:13|0.00046849
18:39:14|0.00046835
18:39:15|0.00046782
18:39:16|0.00046782
18:39:17|0.00046782
18:39:18|0.00046782
18:39:19|0.00046782
18:39:20|0.00046782
18:39:21|0.00046782
18:39:22|0.00046782
18:39:23|0.00046782
18:39:24|0.00046782
18:39:25|0.00046782
18:39:26|0.00046782
18:39:27|0.00046782
18:39:28|0.00046801
18:39:29|0.00046801
18:39:30|0.00046801
18:39:31|0.00046859
18:39:32|0.00046859
18:39:33|0.00046862
18:39:35|0.00046862
18:39:35|0.00046894
18:39:36|0.00046894
18:39:37|0.00046894
18:39:38|0.00046801
18:39:39|0.00046801
18:39:40|0.00046801
18:39:41|0.00046801
18:39:42|0.00046801
18:39:43|0.00046801
18:39:44|0.00046793
18:39:46|0.00046793
18:39:47|0.00046793
18:39:48|0.00046793
18:39:49|0.00046793
18:39:50|0.00046793
18:39:51|0.00046793
18:39:52|0.00046793
18:39:53|0.00046793
18:39:54|0.00046793
18:39:55|0.00046793
18:39:56|0.00046793
18:39:57|0.00046793
18:39:58|0.00046793
18:40:00|0.00046793
18:40:00|0.00046793
18:40:01|0.00046793
18:40:03|0.00046793
18:40:03|0.00046793
18:40:05|0.00046793
18:40:05|0.00046793
18:40:07|0.0004674
18:40:08|0.00046691
18:40:08|0.00046691
18:40:10|0.00046676
18:40:11|0.00046676
18:40:12|0.00046676
18:40:13|0.00046676
18:40:14|0.00046676
18:40:15|0.00046676
18:40:16|0.00046676
18:40:17|0.00046676
18:40:18|0.00046676
18:40:19|0.00046676
18:40:21|0.00046676
18:40:22|0.00046745
18:40:23|0.00046745
18:40:23|0.00046745
18:40:25|0.00046745
18:40:26|0.00046745
18:40:27|0.00046745
18:40:27|0.00046745
18:40:29|0.00046745
18:40:29|0.00046695
18:40:31|0.00046732
18:40:32|0.00046666
18:40:33|0.0004671
18:40:33|0.0004671
18:40:34|0.0004671
18:40:36|0.00046679
18:40:37|0.00046679
18:40:37|0.00046679
18:40:39|0.00046679
18:40:40|0.00046679
18:40:40|0.00046679
18:40:42|0.00046679
18:40:42|0.00046679
18:40:44|0.00046679
18:40:45|0.00046679
18:40:45|0.00046679
18:40:48|0.00046679
18:40:48|0.00046679
18:40:49|0.00046679
18:40:50|0.00046679
18:40:51|0.00046679
18:40:52|0.00046679
18:40:54|0.00046679
18:40:55|0.00046679
18:40:56|0.00046679
18:40:57|0.00046679
18:40:58|0.00046679
18:40:59|0.00046661
18:41:01|0.00046661
18:41:01|0.00046661
18:41:02|0.00046661
18:41:03|0.00046661
18:41:05|0.00046661
18:41:06|0.00046661
18:41:07|0.00046661
18:41:09|0.00046661
18:41:09|0.00046661
18:41:11|0.00046716
18:41:11|0.00046716
18:41:12|0.00046716
18:41:13|0.00046716
18:41:15|0.00046716
18:41:15|0.00046716
18:41:16|0.00046674
18:41:17|0.00046653
18:41:19|0.00046693
18:41:20|0.00046636
18:41:21|0.00046636
18:41:22|0.00046604
18:41:22|0.00046737
18:41:23|0.00046693
18:41:25|0.00046707
18:41:26|0.00046707
18:41:27|0.00046707
18:41:28|0.00046707
18:41:29|0.00046707
18:41:29|0.00046707
18:41:31|0.00046707
18:41:31|0.00046735
18:41:32|0.00046735
18:41:34|0.00046735
18:41:35|0.00046735
18:41:35|0.00046735
18:41:37|0.00046735
18:41:38|0.00046735
18:41:38|0.00046735
18:41:40|0.00046735
18:41:42|0.00046735
18:41:42|0.00046735
18:41:43|0.00046735
18:41:44|0.00046735
18:41:45|0.00046799
18:41:46|0.00046799
18:41:47|0.00046799
18:41:48|0.00046799
18:41:49|0.00046799
18:41:51|0.00046799
18:41:52|0.00046799
18:41:53|0.00046799
18:41:55|0.00046799
18:41:57|0.00046726
18:41:57|0.00046726
18:41:59|0.00046726
18:41:59|0.00046726
18:42:01|0.00046726
18:42:01|0.00046726
18:42:04|0.0004667
18:42:05|0.0004667
18:42:06|0.0004667
18:42:08|0.00046641
18:42:09|0.00046641
18:42:10|0.00046717
18:42:11|0.00046642
18:42:12|0.00046637
18:42:13|0.00046585
18:42:14|0.0004658
18:42:15|0.00046568
18:42:16|0.00046568
18:42:17|0.00046568
18:42:18|0.00046568
18:42:19|0.00046568
18:42:20|0.00046568
18:42:21|0.00046568
18:42:22|0.00046568
18:42:23|0.00046568
18:42:24|0.00046568
18:42:25|0.00046568
18:42:26|0.00046568
18:42:28|0.00046568
18:42:28|0.00046568
18:42:30|0.00046568
18:42:30|0.00046619
18:42:31|0.00046625
18:42:33|0.00046625
18:42:34|0.00046625
18:42:34|0.00046625
18:42:35|0.00046625
18:42:36|0.00046625
18:42:38|0.00046625
18:42:39|0.00046625
18:42:39|0.00046625
18:42:41|0.00046625
18:42:42|0.00046625
18:42:43|0.00046625
18:42:44|0.00046625
18:42:45|0.00046625
18:42:46|0.00046625
18:42:47|0.00046625
18:42:48|0.00046625
18:42:50|0.00046662
18:42:50|0.00046662
18:42:51|0.00046662
18:42:53|0.00046662
18:42:53|0.00046662
18:42:55|0.00046662
18:42:57|0.00046662
18:42:57|0.00046662
18:42:58|0.00046662
18:42:59|0.00046668
18:43:01|0.00046668
18:43:02|0.00046668
18:43:04|0.00046668
18:43:04|0.00046668
18:43:05|0.00046668
18:43:06|0.00046668
18:43:07|0.00046676
18:43:08|0.00046676
18:43:09|0.00046676
18:43:10|0.00046705
18:43:11|0.00046705
18:43:12|0.00046705
18:43:14|0.00046705
18:43:15|0.00046685
18:43:16|0.00046685
18:43:17|0.00046685
18:43:18|0.00046685
18:43:18|0.00046685
18:43:20|0.00046685
18:43:21|0.00046685
18:43:22|0.00046685
18:43:22|0.00046685
18:43:24|0.00046685
18:43:25|0.00046685
18:43:26|0.00046685
18:43:27|0.00046685
18:43:27|0.00046756
18:43:29|0.00046756
18:43:30|0.00046756
18:43:31|0.00046756
18:43:32|0.00046756
18:43:34|0.00046787
18:43:34|0.00046787
18:43:35|0.00046787
18:43:36|0.00046787
18:43:37|0.00046787
18:43:38|0.00046787
18:43:39|0.00046787
18:43:40|0.00046787
18:43:41|0.00046787
18:43:42|0.00046787
18:43:43|0.00046787
18:43:44|0.00046787
18:43:45|0.00046787
18:43:46|0.00046787
18:43:48|0.00046787
18:43:49|0.00046787
18:43:51|0.00046787
18:43:52|0.00046787
18:43:53|0.00046787
18:43:54|0.00046787
18:43:55|0.00046787
18:43:56|0.00046714
18:43:57|0.00046714
18:43:58|0.00046714
18:43:59|0.00046714
18:44:00|0.00046714
18:44:02|0.00046714
18:44:03|0.00046714
18:44:04|0.00046714
18:44:04|0.00046714
18:44:06|0.00046714
18:44:08|0.00046714
18:44:09|0.00046714
18:44:11|0.00046754
18:44:11|0.00046773
18:44:13|0.00046773
18:44:14|0.00046773
18:44:15|0.00046742
18:44:17|0.00046742
18:44:17|0.00046742
18:44:18|0.00046803
18:44:19|0.00046803
18:44:20|0.00046737
18:44:22|0.00046737
18:44:22|0.00046681
18:44:23|0.00046695
18:44:24|0.00046655
18:44:25|0.00046655
18:44:26|0.00046655
18:44:28|0.00046655
18:44:28|0.00046655
18:44:29|0.00046655
18:44:30|0.00046711
18:44:31|0.00046711
18:44:32|0.00046711
18:44:33|0.00046711
18:44:34|0.00046711
18:44:35|0.00046711
18:44:36|0.00046711
18:44:37|0.00046735
18:44:38|0.00046735
18:44:40|0.00046735
18:44:40|0.00046735
18:44:41|0.00046779
18:44:42|0.0004669
18:44:43|0.0004669
18:44:44|0.0004669
18:44:45|0.00046658
18:44:47|0.00046658
18:44:47|0.00046658
18:44:48|0.00046617
18:44:49|0.00046617
18:44:50|0.00046617
18:44:51|0.00046617
18:44:52|0.00046617
18:44:53|0.00046617
18:44:54|0.0004659
18:44:55|0.0004659
18:44:56|0.0004659
18:44:57|0.0004659
18:44:58|0.0004659
18:44:59|0.0004659
18:45:01|0.0004659
18:45:03|0.0004659
18:45:04|0.0004659
18:45:06|0.0004659
18:45:07|0.0004659
18:45:08|0.0004659
18:45:09|0.00046661
18:45:10|0.0004668
18:45:11|0.00046708
18:45:12|0.00046708
18:45:13|0.00046708
18:45:14|0.00046708
18:45:15|0.00046708
18:45:16|0.00046708
18:45:17|0.00046708
18:45:18|0.00046708
18:45:19|0.00046739
18:45:20|0.00046739
18:45:21|0.00046668
18:45:22|0.00046668
18:45:23|0.00046668
18:45:24|0.00046668
18:45:25|0.00046668
18:45:26|0.00046668
18:45:27|0.00046668
18:45:28|0.00046748
18:45:29|0.00046748
18:45:30|0.00046748
18:45:31|0.00046748
18:45:32|0.00046748
18:45:33|0.00046748
18:45:34|0.00046748
18:45:35|0.00046748
18:45:36|0.00046748
18:45:37|0.00046748
18:45:38|0.00046748
18:45:39|0.00046777
18:45:40|0.00046786
18:45:41|0.00046786
18:45:42|0.0004682
18:45:43|0.0004682
18:45:44|0.0004682
18:45:45|0.0004682
18:45:46|0.0004682
18:45:47|0.0004682
18:45:48|0.0004682
18:45:49|0.0004682
18:45:51|0.00046792
18:45:53|0.00046784
18:45:53|0.00046784
18:45:54|0.00046784
18:45:55|0.00046784
18:45:57|0.00046784
18:45:57|0.00046784
18:45:58|0.00046784
18:45:59|0.00046784
18:46:01|0.00046784
18:46:01|0.00046784
18:46:02|0.00046784
18:46:04|0.00046814
18:46:06|0.00046814
18:46:06|0.00046814
18:46:07|0.00046814
18:46:09|0.00046814
18:46:09|0.00046814
18:46:10|0.00046814
18:46:11|0.00046814
18:46:12|0.00046814
18:46:13|0.00046814
18:46:14|0.00046814
18:46:15|0.00046814
18:46:16|0.00046814
18:46:17|0.00046814
18:46:18|0.00046814
18:46:19|0.00046814
18:46:20|0.00046814
18:46:22|0.00046737
18:46:22|0.00046737
18:46:24|0.00046737
18:46:24|0.00046737
18:46:25|0.00046737
18:46:26|0.00046737
18:46:28|0.00046737
18:46:28|0.00046711
18:46:29|0.00046696
18:46:30|0.00046696
18:46:31|0.00046696
18:46:32|0.00046696
18:46:33|0.00046764
18:46:34|0.00046764
18:46:35|0.00046764
18:46:36|0.00046764
18:46:37|0.00046764
18:46:38|0.00046658
18:46:39|0.00046644
18:46:40|0.00046644
18:46:41|0.00046644
18:46:42|0.00046644
18:46:43|0.00046644
18:46:44|0.00046644
18:46:46|0.00046644
18:46:47|0.00046644
18:46:48|0.00046644
18:46:49|0.00046644
18:46:50|0.00046644
18:46:51|0.00046644
18:46:52|0.0004659
18:46:54|0.0004659
18:46:56|0.0004659
18:46:56|0.0004659
18:46:57|0.0004667
18:46:59|0.0004667
18:46:59|0.0004667
18:47:01|0.0004667
18:47:01|0.0004672
18:47:03|0.0004672
18:47:03|0.00046722
18:47:05|0.00046722
18:47:06|0.00046722
18:47:07|0.00046722
18:47:08|0.00046722
18:47:09|0.00046722
18:47:11|0.00046722
18:47:12|0.00046722
18:47:13|0.00046722
18:47:14|0.00046722
18:47:16|0.00046722
18:47:16|0.00046722
18:47:18|0.00046722
18:47:19|0.00046722
18:47:20|0.00046722
18:47:21|0.00046722
18:47:22|0.00046722
18:47:23|0.00046754
18:47:23|0.00046754
18:47:25|0.00046776
18:47:26|0.00046776
18:47:27|0.00046776
18:47:29|0.00046776
18:47:29|0.00046776
18:47:31|0.00046776
18:47:31|0.00046776
18:47:32|0.00046776
18:47:34|0.00046776
18:47:35|0.00046776
18:47:36|0.00046808
18:47:37|0.00046837
18:47:38|0.00046837
18:47:39|0.00046837
18:47:40|0.0004686
18:47:41|0.00046813
18:47:42|0.0004692
18:47:43|0.0004693
18:47:44|0.00046909
18:47:45|0.00046909
18:47:46|0.00046909
18:47:47|0.00046909
18:47:48|0.00046909
18:47:49|0.00046909
18:47:50|0.00046881
18:47:51|0.00046864
18:47:52|0.00046864
18:47:53|0.00046864
18:47:55|0.00046864
18:47:57|0.00046864
18:47:57|0.00046845
18:47:58|0.00046845
18:47:59|0.00046845
18:48:00|0.00046845
18:48:02|0.00046845
18:48:03|0.00046845
18:48:04|0.00046845
18:48:05|0.00046904
18:48:06|0.00046904
18:48:07|0.00046904
18:48:08|0.00046904
18:48:09|0.00046904
18:48:10|0.00046904
18:48:11|0.00046904
18:48:12|0.00046904
18:48:12|0.00046904
18:48:14|0.00046904
18:48:15|0.00046904
18:48:16|0.00046933
18:48:17|0.00046956
18:48:18|0.00046956
18:48:19|0.00046956
18:48:20|0.00046989
18:48:21|0.00046989
18:48:21|0.00047004
18:48:23|0.0004705
18:48:24|0.00047046
18:48:25|0.00047046
18:48:26|0.00047077
18:48:28|0.00047077
18:48:28|0.00047077
18:48:29|0.00047077
18:48:31|0.00047077
18:48:31|0.00047077
18:48:32|0.00047077
18:48:33|0.00047178
18:48:34|0.000472
18:48:35|0.00047218
18:48:36|0.00047218
18:48:38|0.00047317
18:48:38|0.00047317
18:48:40|0.00047317
18:48:40|0.00047317
18:48:41|0.00047317
18:48:43|0.00047283
18:48:44|0.00047339
18:48:45|0.00047281
18:48:45|0.00047281
18:48:47|0.00047368
18:48:47|0.00047372
18:48:48|0.00047372
18:48:49|0.00047372
18:48:50|0.00047372
18:48:51|0.00047372
18:48:53|0.00047372
18:48:54|0.00047372
18:48:54|0.00047433
18:48:55|0.00047433
18:48:57|0.00047487
18:48:59|0.00047487
18:49:00|0.00047487
18:49:01|0.00047487
18:49:02|0.00047487
18:49:03|0.00047487
18:49:03|0.00047487
18:49:04|0.00047487
18:49:06|0.00047487
18:49:07|0.00047386
18:49:08|0.00047356
18:49:09|0.00047336
18:49:10|0.00046956
18:49:11|0.00046956
18:49:12|0.00047297
18:49:13|0.00047297
18:49:13|0.00047297
18:49:15|0.00047224
18:49:15|0.00047162
18:49:17|0.00047162
18:49:18|0.00047162
18:49:20|0.00047162
18:49:20|0.00047162
18:49:21|0.00047162
18:49:22|0.00047162
18:49:23|0.00047162
18:49:24|0.00047162
18:49:25|0.00047162
18:49:26|0.00047162
18:49:27|0.00047162
18:49:28|0.00047162
18:49:29|0.00047162
18:49:31|0.00047162
18:49:31|0.00047162
18:49:34|0.00047162
18:49:34|0.00047162
18:49:35|0.00047162
18:49:36|0.00047112
18:49:37|0.00047112
18:49:38|0.00047202
18:49:39|0.00047162
18:49:40|0.00047162
18:49:41|0.00047237
18:49:42|0.00047237
18:49:43|0.00047237
18:49:44|0.00047237
18:49:45|0.00047237
18:49:46|0.00047237
18:49:47|0.00047237
18:49:48|0.00047237
18:49:49|0.00047237
18:49:50|0.00047237
18:49:51|0.00047237
18:49:52|0.00047237
18:49:53|0.00047237
18:49:54|0.00047237
18:49:56|0.00047237
18:49:58|0.00047237
18:49:58|0.00047237
18:49:59|0.00047237
18:50:01|0.00047237
18:50:01|0.00047237
18:50:02|0.00047237
18:50:04|0.00047237
18:50:05|0.00047241
18:50:06|0.00047241
18:50:08|0.00047171
18:50:09|0.00047226
18:50:10|0.00047226
18:50:12|0.00047226
18:50:13|0.00047248
18:50:14|0.00047248
18:50:15|0.00047248
18:50:16|0.00047248
18:50:17|0.00047248
18:50:19|0.00047248
18:50:20|0.00047248
18:50:21|0.00047248
18:50:22|0.00047248
18:50:24|0.00047248
18:50:24|0.00047248
18:50:26|0.00047248
18:50:26|0.00047248
18:50:28|0.00047248
18:50:28|0.00047248
18:50:30|0.00047248
18:50:31|0.00047248
18:50:32|0.00047248
18:50:32|0.00047248
18:50:33|0.00047248
18:50:34|0.00047248
18:50:36|0.00047248
18:50:37|0.00047248
18:50:37|0.00047248
18:50:38|0.00047248
18:50:39|0.00047235
18:50:40|0.00047235
18:50:41|0.00047233
18:50:42|0.00047233
18:50:43|0.00047233
18:50:44|0.00047233
18:50:45|0.00047233
18:50:46|0.00047271
18:50:47|0.00047271
18:50:48|0.00047306
18:50:49|0.00047306
18:50:50|0.00047306
18:50:51|0.00047306
18:50:52|0.00047306
18:50:53|0.00047306
18:50:55|0.00047306
18:50:56|0.00047226
18:50:56|0.00047234
18:50:58|0.00047202
18:50:59|0.00047202
18:51:00|0.00047254
18:51:00|0.00047254
18:51:02|0.00047254
18:51:03|0.00047254
18:51:04|0.00047254
18:51:05|0.00047138
18:51:07|0.00047138
18:51:07|0.00047224
18:51:08|0.00047116
18:51:09|0.00047116
18:51:11|0.00047118
18:51:12|0.00047063
18:51:13|0.0004719
18:51:14|0.0004719
18:51:15|0.00047028
18:51:16|0.00046983
18:51:17|0.00046983
18:51:18|0.00046983
18:51:20|0.00047021
18:51:20|0.00047021
18:51:21|0.00047021
18:51:23|0.00047082
18:51:23|0.00047082
18:51:24|0.00047082
18:51:26|0.00047082
18:51:27|0.00047088
18:51:27|0.00047088
18:51:28|0.00047088
18:51:29|0.00047088
18:51:31|0.00047088
18:51:31|0.00047088
18:51:33|0.00047088
18:51:33|0.00047088
18:51:35|0.00047088
18:51:35|0.00047088
18:51:36|0.00047088
18:51:38|0.00047088
18:51:39|0.00047108
18:51:39|0.00047168
18:51:41|0.00047168
18:51:42|0.00047168
18:51:42|0.00047168
18:51:44|0.00047168
18:51:45|0.00047168
18:51:45|0.00047168
18:51:47|0.00047168
18:51:47|0.00047168
18:51:49|0.00047091
18:51:49|0.00047129
18:51:50|0.00047077
18:51:51|0.00047077
18:51:52|0.00047077
18:51:54|0.00047077
18:51:54|0.00047077
18:51:56|0.00047077
18:51:56|0.00047077
18:51:57|0.00047077
18:51:59|0.00047077
18:52:00|0.00047077
18:52:02|0.00047077
18:52:03|0.00047077
18:52:04|0.00047077
18:52:04|0.00047077
18:52:06|0.00047077
18:52:07|0.00046999
18:52:08|0.00046999
18:52:09|0.00046999
18:52:11|0.00047071
18:52:12|0.00047071
18:52:13|0.00047103
18:52:14|0.00047103
18:52:15|0.00047103
18:52:16|0.00047103
18:52:17|0.00047119
18:52:18|0.00047137
18:52:19|0.00047137
18:52:20|0.00047137
18:52:22|0.00047137
18:52:22|0.00047137
18:52:23|0.00047137
18:52:24|0.00047171
18:52:26|0.00047171
18:52:27|0.00047171
18:52:28|0.00047171
18:52:29|0.00047073
18:52:30|0.00047073
18:52:31|0.00047073
18:52:32|0.00047073
18:52:33|0.00047073
18:52:34|0.00047073
18:52:35|0.00047073
18:52:36|0.00047024
18:52:37|0.00047024
18:52:38|0.00047024
18:52:40|0.00047024
18:52:41|0.00047024
18:52:41|0.00047024
18:52:43|0.00047024
18:52:44|0.00047024
18:52:45|0.00047024
18:52:46|0.00047024
18:52:47|0.00047024
18:52:48|0.00047024
18:52:49|0.00047024
18:52:50|0.00047024
18:52:52|0.00047024
18:52:53|0.00047024
18:52:54|0.00047024
18:52:55|0.00047024
18:52:57|0.00047024
18:52:59|0.00047024
18:52:59|0.00047024
18:53:01|0.00047024
18:53:02|0.00046989
18:53:03|0.00046989
18:53:04|0.00046989
18:53:05|0.00046989
18:53:06|0.00046989
18:53:07|0.00047084
18:53:08|0.00047084
18:53:09|0.00047084
18:53:10|0.00047113
18:53:11|0.00047113
18:53:13|0.00047113
18:53:15|0.00047113
18:53:15|0.00047113
18:53:17|0.00047048
18:53:18|0.00047048
18:53:19|0.00047003
18:53:21|0.00047003
18:53:21|0.00047003
18:53:22|0.00046971
18:53:24|0.00046947
18:53:25|0.00046895
18:53:26|0.00046895
18:53:27|0.00046895
18:53:28|0.00046937
18:53:28|0.00047004
18:53:29|0.00047004
18:53:30|0.00047004
18:53:32|0.00047004
18:53:32|0.00047004
18:53:33|0.00047004
18:53:34|0.00047004
18:53:36|0.00047004
18:53:36|0.00047004
18:53:37|0.00047004
18:53:38|0.00047004
18:53:40|0.00047004
18:53:41|0.00047004
18:53:41|0.00047004
18:53:43|0.00047004
18:53:44|0.00047004
18:53:45|0.00047004
18:53:46|0.00047004
18:53:47|0.00047004
18:53:47|0.00047004
18:53:48|0.00047004
18:53:49|0.00047004
18:53:51|0.00047004
18:53:52|0.00047004
18:53:53|0.00047004
18:53:54|0.00047004
18:53:54|0.00047004
18:53:56|0.00047056
18:53:56|0.00047056
18:53:57|0.00047056
18:53:59|0.00047056
18:54:01|0.00047056
18:54:01|0.00047056
18:54:03|0.00047056
18:54:03|0.00047056
18:54:04|0.00047056
18:54:05|0.00047056
18:54:07|0.00047056
18:54:07|0.00047056
18:54:08|0.00047056
18:54:09|0.00047056
18:54:10|0.00047056
18:54:12|0.00047007
18:54:13|0.00047132
18:54:15|0.00047059
18:54:15|0.00047059
18:54:17|0.00047015
18:54:18|0.00047015
18:54:19|0.00047063
18:54:20|0.00047063
18:54:21|0.00047063
18:54:22|0.00047063
18:54:23|0.00047063
18:54:25|0.00047063
18:54:25|0.00047063
18:54:26|0.00047063
18:54:27|0.00047063
18:54:28|0.00047063
18:54:29|0.00047063
18:54:31|0.00047063
18:54:32|0.00047063
18:54:32|0.00047063
18:54:33|0.00047063
18:54:34|0.00047063
18:54:35|0.00047063
18:54:36|0.00047014
18:54:38|0.00047062
18:54:39|0.00047019
18:54:40|0.00046987
18:54:41|0.00046965
18:54:43|0.0004694
18:54:43|0.00046908
18:54:45|0.00046838
18:54:46|0.00046838
18:54:47|0.00046837
18:54:48|0.00046837
18:54:49|0.00046837
18:54:50|0.00046837
18:54:51|0.00046837
18:54:52|0.00046837
18:54:53|0.00046837
18:54:54|0.00046837
18:54:55|0.00046837
18:54:56|0.00046799
18:54:57|0.0004678
18:54:59|0.0004678
18:54:59|0.0004678
18:55:00|0.0004678
18:55:02|0.0004678
18:55:02|0.0004678
18:55:04|0.0004678
18:55:04|0.0004678
18:55:06|0.0004678
18:55:06|0.0004678
18:55:07|0.0004678
18:55:09|0.0004678
18:55:09|0.0004678
18:55:11|0.0004678
18:55:12|0.00046855
18:55:12|0.00046855
18:55:13|0.00046855
18:55:15|0.00046855
18:55:15|0.00046855
18:55:17|0.00046855
18:55:18|0.00046855
18:55:19|0.00046855
18:55:20|0.00046855
18:55:21|0.00046855
18:55:22|0.00046855
18:55:23|0.00046855
18:55:24|0.00046855
18:55:26|0.00046855
18:55:26|0.00046855
18:55:28|0.00046855
18:55:29|0.00046855
18:55:29|0.00046855
18:55:31|0.00046855
18:55:31|0.00046855
18:55:33|0.00046855
18:55:34|0.00046855
18:55:35|0.00046855
18:55:37|0.00046855
18:55:38|0.00046855
18:55:38|0.00046855
18:55:40|0.00046855
18:55:41|0.00046855
18:55:41|0.00046855
18:55:43|0.00046855
18:55:44|0.00046855
18:55:45|0.00046855
18:55:45|0.00046855
18:55:47|0.00046855
18:55:47|0.00046855
18:55:48|0.00046855
18:55:50|0.00046855
18:55:51|0.00046855
18:55:51|0.00046855
18:55:53|0.00046781
18:55:54|0.00046771
18:55:55|0.00046771
18:55:56|0.00046771
18:55:57|0.00046771
18:55:58|0.00046771
18:55:59|0.00046771
18:56:00|0.00046771
18:56:01|0.00046771
18:56:02|0.00046771
18:56:03|0.00046771
18:56:04|0.00046771
18:56:05|0.00046757
18:56:06|0.00046757
18:56:08|0.00046757
18:56:08|0.00046757
18:56:10|0.00046757
18:56:11|0.00046757
18:56:12|0.00046757
18:56:13|0.00046757
18:56:14|0.00046757
18:56:15|0.00046757
18:56:17|0.0004674
18:56:17|0.00046781
18:56:18|0.00046781
18:56:19|0.00046781
18:56:21|0.00046781
18:56:22|0.00046781
18:56:23|0.00046781
18:56:24|0.00046781
18:56:25|0.00046781
18:56:26|0.00046781
18:56:27|0.00046781
18:56:28|0.00046781
18:56:30|0.00046781
18:56:31|0.00046781
18:56:32|0.00046781
18:56:33|0.00046781
18:56:34|0.00046743
18:56:35|0.00046743
18:56:36|0.00046743
18:56:37|0.00046743
18:56:38|0.00046743
18:56:39|0.00046743
18:56:40|0.00046743
18:56:41|0.00046743
18:56:42|0.00046743
18:56:43|0.00046743
18:56:44|0.00046743
18:56:45|0.00046743
18:56:46|0.00046743
18:56:47|0.00046743
18:56:48|0.00046743
18:56:49|0.00046743
18:56:50|0.00046743
18:56:51|0.00046743
18:56:52|0.00046743
18:56:53|0.00046743
18:56:54|0.00046743
18:56:55|0.00046743
18:56:56|0.00046743
18:56:57|0.00046743
18:56:58|0.00046743
18:56:59|0.00046743
18:57:01|0.00046743
18:57:03|0.00046743
18:57:03|0.00046743
18:57:04|0.00046743
18:57:06|0.00046743
18:57:08|0.00046743
18:57:09|0.00046743
18:57:10|0.00046743
18:57:10|0.00046743
18:57:12|0.00046784
18:57:13|0.00046784
18:57:14|0.00046716
18:57:15|0.00046811
18:57:17|0.00046811
18:57:18|0.00046757
18:57:19|0.00046757
18:57:21|0.00046757
18:57:21|0.00046757
18:57:23|0.00046804
18:57:24|0.00046804
18:57:25|0.00046804
18:57:26|0.00046804
18:57:27|0.00046837
18:57:28|0.00046837
18:57:29|0.00046837
18:57:30|0.00046837
18:57:31|0.00046837
18:57:32|0.00046837
18:57:33|0.00046837
18:57:34|0.00046898
18:57:35|0.00046919
18:57:35|0.00046919
18:57:36|0.00046919
18:57:38|0.00046919
18:57:39|0.00046919
18:57:40|0.00046919
18:57:40|0.00046919
18:57:42|0.00046919
18:57:43|0.00046919
18:57:44|0.00046919
18:57:45|0.00046919
18:57:46|0.00046919
18:57:47|0.00046919
18:57:48|0.00046919
18:57:49|0.00046919
18:57:50|0.00046919
18:57:51|0.00046919
18:57:52|0.00046919
18:57:53|0.00046919
18:57:53|0.00046919
18:57:54|0.00046919
18:57:56|0.00046919
18:57:57|0.00046919
18:57:58|0.00046919
18:57:58|0.00046919
18:58:00|0.00046919
18:58:01|0.00046919
18:58:02|0.00046919
18:58:03|0.00046919
18:58:04|0.00046919
18:58:06|0.00046852
18:58:06|0.00046905
18:58:08|0.00046905
18:58:08|0.00046905
18:58:10|0.00046905
18:58:11|0.00046905
18:58:12|0.00046905
18:58:13|0.00046905
18:58:14|0.00046905
18:58:15|0.00046905
18:58:17|0.00046905
18:58:17|0.00046905
18:58:18|0.00046905
18:58:19|0.00046869
18:58:21|0.00046869
18:58:22|0.00046869
18:58:24|0.00046869
18:58:25|0.00046869
18:58:26|0.0004684
18:58:27|0.0004684
18:58:28|0.0004684
18:58:29|0.0004684
18:58:30|0.0004684
18:58:31|0.0004684
18:58:32|0.0004684
18:58:33|0.0004684
18:58:34|0.0004688
18:58:35|0.0004688
18:58:36|0.0004688
18:58:37|0.0004688
18:58:38|0.0004688
18:58:39|0.0004688
18:58:40|0.0004688
18:58:41|0.0004688
18:58:42|0.0004688
18:58:43|0.0004688
18:58:44|0.0004688
18:58:45|0.0004688
18:58:46|0.0004688
18:58:47|0.0004688
18:58:48|0.0004688
18:58:49|0.0004688
18:58:50|0.0004688
18:58:51|0.0004688
18:58:52|0.0004688
18:58:53|0.0004688
18:58:54|0.0004688
18:58:55|0.0004688
18:58:56|0.0004688
18:58:57|0.0004688
18:58:58|0.0004688
18:58:59|0.0004688
18:59:00|0.0004688
18:59:01|0.0004688
18:59:03|0.0004691
18:59:04|0.0004691
18:59:04|0.0004691
18:59:06|0.0004691
18:59:06|0.0004691
18:59:07|0.0004691
18:59:08|0.0004691
18:59:10|0.0004691
18:59:10|0.0004691
18:59:11|0.0004691
18:59:12|0.0004691
18:59:14|0.0004691
18:59:14|0.0004691
18:59:15|0.0004691
18:59:17|0.0004691
18:59:19|0.0004691
18:59:20|0.0004691
18:59:20|0.00046937
18:59:21|0.00046937
18:59:23|0.00046937
18:59:23|0.00046937
18:59:25|0.0004695
18:59:26|0.0004695
18:59:28|0.0004695
18:59:29|0.0004695
18:59:30|0.0004695
18:59:30|0.0004695
18:59:32|0.0004698
18:59:32|0.0004698
18:59:34|0.0004698
18:59:34|0.0004698
18:59:36|0.0004698
18:59:37|0.0004698
18:59:38|0.0004698
18:59:39|0.0004698
18:59:40|0.0004698
18:59:42|0.0004698
18:59:43|0.0004698
18:59:43|0.0004698
18:59:44|0.0004698
18:59:45|0.0004698
18:59:46|0.0004698
18:59:48|0.0004698
18:59:48|0.0004698
18:59:49|0.0004698
18:59:50|0.0004698
18:59:52|0.0004698
18:59:53|0.0004698
18:59:55|0.0004698
18:59:55|0.0004698
18:59:56|0.0004698
18:59:57|0.0004698
18:59:58|0.0004698
18:59:59|0.0004698
19:00:01|0.0004698
19:00:02|0.0004698
19:00:03|0.0004698
19:00:04|0.0004698
19:00:06|0.0004698
19:00:06|0.0004698
19:00:07|0.0004698
19:00:09|0.0004698
19:00:11|0.0004698
19:00:11|0.0004698
19:00:12|0.00047009
19:00:14|0.00047009
19:00:15|0.00047009
19:00:15|0.00047009
19:00:17|0.00046982
19:00:18|0.00046982
19:00:19|0.00046982
19:00:20|0.00046982
19:00:21|0.00046982
19:00:22|0.00046973
19:00:23|0.00047009
19:00:24|0.00047009
19:00:25|0.00047009
19:00:26|0.00047009
19:00:27|0.00047009
19:00:28|0.00047009
19:00:29|0.00047009
19:00:30|0.00047009
19:00:31|0.00047009
19:00:32|0.00047009
19:00:33|0.00047009
19:00:34|0.00047009
19:00:35|0.00047009
19:00:36|0.00047009
19:00:37|0.00047009
19:00:38|0.00047009
19:00:40|0.00047009
19:00:41|0.00047009
19:00:41|0.00047009
19:00:43|0.00047009
19:00:44|0.00047009
19:00:44|0.00047009
19:00:45|0.00047009
19:00:47|0.00047009
19:00:48|0.00047009
19:00:48|0.00047009
19:00:49|0.00046972
19:00:51|0.00046972
19:00:51|0.00046972
19:00:52|0.00046972
19:00:54|0.00046972
19:00:54|0.00046972
19:00:55|0.00046972
19:00:57|0.00046972
19:00:57|0.00046972
19:00:59|0.00046972
19:00:59|0.00046972
19:01:00|0.00046972
19:01:02|0.00046972
19:01:02|0.00046972
19:01:03|0.00046972
19:01:04|0.00046972
19:01:06|0.00046972
19:01:07|0.00046972
19:01:07|0.00046972
19:01:09|0.00046972
19:01:10|0.00046972
19:01:11|0.00046972
19:01:13|0.00046975
19:01:13|0.00046916
19:01:15|0.00046916
19:01:16|0.00046916
19:01:17|0.00046916
19:01:17|0.00046907
19:01:19|0.00046907
19:01:21|0.00046907
19:01:22|0.00046907
19:01:23|0.00046907
19:01:24|0.00046907
19:01:25|0.00046907
19:01:26|0.00046907
19:01:27|0.00046907
19:01:28|0.00046907
19:01:29|0.00046907
19:01:30|0.00046907
19:01:31|0.00046907
19:01:32|0.00046907
19:01:33|0.00046907
19:01:34|0.00046907
19:01:36|0.00046854
19:01:36|0.00046854
19:01:38|0.00046854
19:01:39|0.00046854
19:01:40|0.00046854
19:01:41|0.00046854
19:01:42|0.00046854
19:01:43|0.00046854
19:01:44|0.00046854
19:01:45|0.00046854
19:01:45|0.00046854
19:01:47|0.00046854
19:01:48|0.00046854
19:01:49|0.00046854
19:01:50|0.00046854
19:01:50|0.00046854
19:01:52|0.00046854
19:01:52|0.00046854
19:01:54|0.00046854
19:01:55|0.00046854
19:01:56|0.00046916
19:01:57|0.00046695
19:01:57|0.00046874
19:02:00|0.00046874
19:02:00|0.00046874
19:02:01|0.00046874
19:02:02|0.00046874
19:02:04|0.00046874
19:02:04|0.00046874
19:02:07|0.00046874
19:02:08|0.00046895
19:02:09|0.00046895
19:02:10|0.00046925
19:02:11|0.00046925
19:02:12|0.00046925
19:02:13|0.00046925
19:02:14|0.00046956
19:02:15|0.00046956
19:02:16|0.00046956
19:02:17|0.00046956
19:02:18|0.00046972
19:02:19|0.00046972
19:02:20|0.00046972
19:02:22|0.00046972
19:02:23|0.00046972
19:02:24|0.00046972
19:02:26|0.00046972
19:02:26|0.00047004
19:02:27|0.00047004
19:02:29|0.00047004
19:02:30|0.00047004
19:02:31|0.00047004
19:02:32|0.00047004
19:02:33|0.00047055
19:02:34|0.00047055
19:02:35|0.00047055
19:02:36|0.00047055
19:02:38|0.00047055
19:02:39|0.00047055
19:02:40|0.00047055
19:02:41|0.00047055
19:02:41|0.00047055
19:02:43|0.00047055
19:02:44|0.00047055
19:02:45|0.00047055
19:02:46|0.00047055
19:02:47|0.00047055
19:02:48|0.00047055
19:02:48|0.00047055
19:02:49|0.00047055
19:02:51|0.00047055
19:02:53|0.00047055
19:02:54|0.00047077
19:02:54|0.00047077
19:02:56|0.00047077
19:02:57|0.00047077
19:02:57|0.00047077
19:02:59|0.00047077
19:03:00|0.00047148
19:03:01|0.00047205
19:03:02|0.00047224
19:03:03|0.00047224
19:03:04|0.00047223
19:03:05|0.00047223
19:03:06|0.00047223
19:03:07|0.00047223
19:03:09|0.00047223
19:03:10|0.00047223
19:03:10|0.00047223
19:03:11|0.00047301
19:03:13|0.00047326
19:03:13|0.00047326
19:03:14|0.00047326
19:03:16|0.00047326
19:03:17|0.00047326
19:03:18|0.00047326
19:03:18|0.00047346
19:03:20|0.00047407
19:03:22|0.00047407
19:03:22|0.00047407
19:03:23|0.00047407
19:03:24|0.00047407
19:03:26|0.00047407
19:03:27|0.00047407
19:03:28|0.00047407
19:03:28|0.00047407
19:03:29|0.00047407
19:03:31|0.00047407
19:03:33|0.00047407
19:03:33|0.00047378
19:03:35|0.00047378
19:03:36|0.00047378
19:03:37|0.00047378
19:03:38|0.00047429
19:03:39|0.00047429
19:03:40|0.00047479
19:03:40|0.0004744
19:03:42|0.0004744
19:03:42|0.0004744
19:03:44|0.0004744
19:03:45|0.0004744
19:03:46|0.0004744
19:03:47|0.0004744
19:03:48|0.00047421
19:03:50|0.00047453
19:03:51|0.00047453
19:03:52|0.0004741
19:03:52|0.0004741
19:03:54|0.0004741
19:03:55|0.0004741
19:03:56|0.0004741
19:03:57|0.0004741
19:03:58|0.0004741
19:03:59|0.0004741
19:03:59|0.0004741
19:04:01|0.0004741
19:04:02|0.0004741
19:04:03|0.0004741
19:04:04|0.00047351
19:04:05|0.00047328
19:04:06|0.00047328
19:04:07|0.00047328
19:04:08|0.00047328
19:04:09|0.00047328
19:04:10|0.00047328
19:04:11|0.00047328
19:04:12|0.00047286
19:04:13|0.00047132
19:04:14|0.00047301
19:04:14|0.00047301
19:04:15|0.00047301
19:04:18|0.00047301
19:04:18|0.00047301
19:04:19|0.00047301
19:04:21|0.00047301
19:04:22|0.00047301
19:04:23|0.00047301
19:04:24|0.00047301
19:04:25|0.00047301
19:04:26|0.00047301
19:04:27|0.00047346
19:04:28|0.00047346
19:04:29|0.00047346
19:04:30|0.00047346
19:04:31|0.00047346
19:04:33|0.00047346
19:04:34|0.00047346
19:04:34|0.00047405
19:04:36|0.00047426
19:04:36|0.00047426
19:04:38|0.00047426
19:04:39|0.00047426
19:04:40|0.00047426
19:04:41|0.00047516
19:04:42|0.00047516
19:04:43|0.00047516
19:04:45|0.00047516
19:04:46|0.00047516
19:04:46|0.00047516
19:04:47|0.00047516
19:04:49|0.00047516
19:04:49|0.00047516
19:04:50|0.00047516
19:04:51|0.0004756
19:04:52|0.0004756
19:04:53|0.0004756
19:04:54|0.0004756
19:04:55|0.0004756
19:04:56|0.0004756
19:04:57|0.0004756
19:04:59|0.0004756
19:04:59|0.0004756
19:05:00|0.0004756
19:05:01|0.0004756
19:05:02|0.00047488
19:05:03|0.0004748
19:05:04|0.00047448
19:05:05|0.00047448
19:05:06|0.00047406
19:05:08|0.00047441
19:05:08|0.00047374
19:05:09|0.00047454
19:05:11|0.00047819
19:05:12|0.00047517
19:05:13|0.00047517
19:05:14|0.00047949
19:05:15|0.00047739
19:05:16|0.00047739
19:05:17|0.00047739
19:05:18|0.00047724
19:05:20|0.00047707
19:05:20|0.00047707
19:05:22|0.00047707
19:05:23|0.0004782
19:05:24|0.0004782
19:05:25|0.0004782
19:05:26|0.0004782
19:05:26|0.0004782
19:05:29|0.0004782
19:05:29|0.0004782
19:05:31|0.0004782
19:05:33|0.00047853
19:05:34|0.00047853
19:05:35|0.00047853
19:05:36|0.00047853
19:05:36|0.00047853
19:05:38|0.00047764
19:05:39|0.00047763
19:05:41|0.00047763
19:05:41|0.00047763
19:05:42|0.0004776
19:05:43|0.0004776
19:05:44|0.0004776
19:05:46|0.0004776
19:05:46|0.00047902
19:05:48|0.00047902
19:05:49|0.0004785
19:05:50|0.0004785
19:05:50|0.0004785
19:05:51|0.0004785
19:05:53|0.0004785
19:05:53|0.00047842
19:05:55|0.00047842
19:05:56|0.00047842
19:05:57|0.00047842
19:05:58|0.00047842
19:05:59|0.00047842
19:06:00|0.00047842
19:06:02|0.00047842
19:06:02|0.00047842
19:06:04|0.00047842
19:06:05|0.00047842
19:06:05|0.00047832
19:06:06|0.00047832
19:06:07|0.00047832
19:06:08|0.00047825
19:06:09|0.00047825
19:06:10|0.00047825
19:06:11|0.00047907
19:06:13|0.00047767
19:06:14|0.00047767
19:06:15|0.000478
19:06:16|0.000478
19:06:17|0.00047802
19:06:19|0.00047802
19:06:20|0.00047802
19:06:20|0.00047802
19:06:21|0.00047802
19:06:23|0.00047802
19:06:24|0.00047802
19:06:25|0.00047802
19:06:26|0.00047802
19:06:26|0.00047802
19:06:28|0.00047802
19:06:29|0.00047802
19:06:30|0.00047802
19:06:32|0.00047802
19:06:33|0.00047727
19:06:34|0.00047727
19:06:35|0.00047727
19:06:36|0.00047727
19:06:37|0.00047727
19:06:39|0.00047727
19:06:39|0.00047727
19:06:40|0.00047727
19:06:41|0.00047727
19:06:42|0.00047727
19:06:43|0.00047727
19:06:44|0.00047727
19:06:45|0.00047727
19:06:46|0.00047727
19:06:47|0.00047727
19:06:48|0.00047727
19:06:49|0.00047727
19:06:50|0.00047727
19:06:51|0.00047693
19:06:52|0.00047693
19:06:53|0.00047693
19:06:54|0.00047693
19:06:55|0.00047316
19:06:56|0.00047316
19:06:57|0.00047316
19:06:58|0.00047316
19:06:59|0.00047316
19:07:00|0.00047316
19:07:01|0.00047316
19:07:02|0.00047316
19:07:03|0.00047316
19:07:04|0.00047316
19:07:05|0.00047316
19:07:06|0.00047316
19:07:07|0.00047316
19:07:08|0.00047316
19:07:09|0.00047316
19:07:10|0.00047316
19:07:12|0.00047701
19:07:13|0.00047701
19:07:14|0.00047701
19:07:15|0.00047701
19:07:16|0.00047701
19:07:17|0.00047701
19:07:19|0.00047701
19:07:20|0.00047701
19:07:21|0.00047701
19:07:23|0.00047701
19:07:24|0.00047701
19:07:24|0.00047701
19:07:25|0.00047701
19:07:27|0.00047701
19:07:28|0.00047701
19:07:29|0.00047701
19:07:29|0.00047701
19:07:32|0.00047701
19:07:32|0.00047701
19:07:33|0.00047701
19:07:35|0.00047701
19:07:36|0.00047638
19:07:37|0.00047604
19:07:37|0.00047604
19:07:40|0.00047604
19:07:40|0.00047604
19:07:41|0.00047604
19:07:42|0.00047604
19:07:43|0.00047604
19:07:44|0.00047604
19:07:45|0.00047604
19:07:46|0.00047604
19:07:47|0.00047604
19:07:48|0.00047604
19:07:50|0.00047604
19:07:50|0.00047604
19:07:52|0.00047604
19:07:52|0.00047604
19:07:53|0.00047604
19:07:54|0.00047604
19:07:55|0.00047604
19:07:56|0.00047604
19:07:57|0.00047604
19:07:59|0.00047604
19:08:00|0.00047604
19:08:01|0.00047604
19:08:01|0.00047604
19:08:02|0.00047604
19:08:03|0.00047604
19:08:04|0.00047604
19:08:06|0.00047604
19:08:07|0.00047604
19:08:08|0.00047604
19:08:09|0.00047604
19:08:10|0.00047604
19:08:12|0.00047604
19:08:13|0.00047637
19:08:13|0.00047637
19:08:15|0.00047637
19:08:16|0.00047637
19:08:17|0.00047637
19:08:18|0.00047637
19:08:19|0.00047637
19:08:20|0.00047637
19:08:21|0.00047637
19:08:22|0.00047637
19:08:24|0.00047702
19:08:25|0.00047702
19:08:27|0.00047702
19:08:28|0.00047702
19:08:28|0.00047702
19:08:30|0.00047702
19:08:30|0.00047702
19:08:32|0.00047702
19:08:34|0.00047702
19:08:34|0.00047702
19:08:36|0.00047718
19:08:37|0.00047718
19:08:39|0.00047718
19:08:39|0.00047718
19:08:41|0.00047718
19:08:42|0.00047718
19:08:43|0.00047718
19:08:44|0.00047718
19:08:45|0.00047718
19:08:46|0.00047718
19:08:46|0.00047718
19:08:47|0.00047718
19:08:49|0.00047718
19:08:50|0.00047718
19:08:52|0.00047718
19:08:53|0.00047718
19:08:54|0.00047718
19:08:55|0.00047718
19:08:55|0.00047718
19:08:57|0.00047718
19:08:58|0.00047718
19:08:59|0.00047718
19:08:59|0.00047718
19:09:00|0.00047718
19:09:01|0.00047718
19:09:03|0.00047718
19:09:04|0.00047718
19:09:04|0.00047681
19:09:06|0.00047681
19:09:07|0.00047681
19:09:08|0.00047681
19:09:09|0.00047681
19:09:10|0.00047696
19:09:11|0.00047696
19:09:12|0.00047696
19:09:13|0.00047659
19:09:14|0.00047659
19:09:15|0.00047659
19:09:16|0.00047659
19:09:17|0.00047659
19:09:18|0.00047659
19:09:19|0.00047659
19:09:20|0.00047659
19:09:22|0.00047659
19:09:22|0.0004761
19:09:24|0.0004761
19:09:26|0.0004761
19:09:27|0.0004761
19:09:28|0.0004761
19:09:29|0.00047539
19:09:30|0.00047531
19:09:31|0.00047531
19:09:32|0.00047531
19:09:33|0.00047531
19:09:34|0.00047531
19:09:36|0.00047531
19:09:37|0.00047531
19:09:38|0.00047531
19:09:39|0.00047531
19:09:39|0.00047531
19:09:41|0.00047451
19:09:42|0.00047451
19:09:43|0.00047412
19:09:45|0.00047412
19:09:46|0.00047412
19:09:46|0.00047369
19:09:47|0.00047369
19:09:48|0.00047369
19:09:49|0.00047369
19:09:51|0.00047369
19:09:51|0.00047369
19:09:52|0.00047369
19:09:53|0.00047369
19:09:55|0.00047369
19:09:56|0.00047101
19:09:56|0.00047101
19:09:58|0.00047383
19:09:59|0.00047383
19:10:00|0.00047383
19:10:01|0.00047383
19:10:02|0.00047383
19:10:03|0.00047383
19:10:05|0.00047383
19:10:06|0.00047383
19:10:08|0.00047383
19:10:09|0.00047383
19:10:10|0.00047383
19:10:11|0.00047411
19:10:12|0.00047411
19:10:13|0.00047411
19:10:15|0.00047411
19:10:16|0.00047411
19:10:17|0.00047411
19:10:18|0.00047411
19:10:19|0.00047411
19:10:20|0.00047411
19:10:21|0.00047337
19:10:22|0.00047337
19:10:23|0.00047337
19:10:24|0.00047337
19:10:25|0.00047337
19:10:26|0.00047337
19:10:27|0.00047337
19:10:29|0.00047402
19:10:30|0.00047417
19:10:30|0.00047437
19:10:32|0.00047437
19:10:33|0.00047437
19:10:34|0.00047437
19:10:34|0.00047437
19:10:36|0.00047437
19:10:37|0.00047437
19:10:38|0.00047437
19:10:39|0.00047437
19:10:41|0.00047437
19:10:42|0.00047437
19:10:43|0.00047437
19:10:44|0.00047437
19:10:45|0.00047437
19:10:46|0.00047437
19:10:47|0.00047437
19:10:48|0.00047437
19:10:49|0.00047498
19:10:50|0.00047498
19:10:52|0.00047498
19:10:52|0.00047498
19:10:53|0.00047498
19:10:54|0.00047498
19:10:55|0.00047498
19:10:56|0.00047498
19:10:57|0.00047498
19:10:59|0.00047498
19:10:59|0.00047498
19:11:00|0.00047498
19:11:02|0.00047498
19:11:03|0.00047498
19:11:04|0.00047498
19:11:05|0.00047488
19:11:06|0.00047488
19:11:07|0.00047488
19:11:08|0.00047458
19:11:09|0.00047566
19:11:10|0.00047566
19:11:11|0.00047566
19:11:12|0.00047439
19:11:13|0.00047439
19:11:14|0.00047439
19:11:15|0.00047439
19:11:16|0.00047439
19:11:17|0.00047439
19:11:18|0.00047439
19:11:19|0.00047439
19:11:20|0.00047439
19:11:21|0.00047439
19:11:22|0.00047439
19:11:23|0.00047439
19:11:24|0.00047439
19:11:25|0.00047439
19:11:26|0.00047439
19:11:27|0.00047439
19:11:28|0.00047439
19:11:29|0.00047439
19:11:30|0.00047439
19:11:31|0.00047439
19:11:32|0.00047439
19:11:33|0.00047439
19:11:34|0.00047439
19:11:35|0.00047439
19:11:36|0.00047439
19:11:37|0.00047439
19:11:38|0.00047439
19:11:39|0.00047439
19:11:40|0.00047439
19:11:41|0.00047439
19:11:42|0.00047439
19:11:43|0.00047439
19:11:44|0.00047439
19:11:45|0.00047439
19:11:46|0.00047439
19:11:47|0.00047439
19:11:48|0.00047439
19:11:49|0.00047439
19:11:50|0.00047439
19:11:51|0.00047439
19:11:52|0.00047439
19:11:53|0.00047439
19:11:54|0.00047468
19:11:55|0.00047468
19:11:56|0.00047468
19:11:58|0.00047486
19:11:58|0.00047486
19:12:00|0.00047486
19:12:01|0.00047486
19:12:02|0.00047486
19:12:03|0.00047486
19:12:04|0.00047486
19:12:06|0.00047425
19:12:07|0.00047425
19:12:08|0.00047425
19:12:08|0.00047425
19:12:10|0.00047499
19:12:11|0.00047423
19:12:12|0.00047423
19:12:12|0.00047423
19:12:14|0.00047423
19:12:14|0.00047423
19:12:17|0.00047391
19:12:17|0.00047369
19:12:18|0.00047369
19:12:19|0.00047369
19:12:20|0.00047369
19:12:21|0.00047369
19:12:22|0.00047369
19:12:24|0.00047369
19:12:25|0.00047369
19:12:25|0.00047369
19:12:26|0.00047349
19:12:27|0.00047349
19:12:29|0.00047349
19:12:30|0.00047349
19:12:31|0.00047349
19:12:32|0.00047349
19:12:34|0.00047349
19:12:35|0.00047349
19:12:36|0.00047349
19:12:37|0.00047349
19:12:37|0.00047404
19:12:39|0.00047326
19:12:40|0.00047326
19:12:42|0.00047326
19:12:44|0.00047326
19:12:45|0.00047326
19:12:45|0.00047326
19:12:46|0.00047326
19:12:47|0.00047326
19:12:49|0.00047326
19:12:50|0.00047326
19:12:51|0.00047326
19:12:52|0.00047326
19:12:53|0.00047326
19:12:54|0.00047326
19:12:55|0.00047326
19:12:56|0.00047326
19:12:57|0.00047326
19:12:58|0.00047326
19:12:59|0.00047326
19:13:00|0.00047326
19:13:01|0.00047326
19:13:02|0.00047326
19:13:03|0.00047326
19:13:04|0.00047326
19:13:06|0.00047326
19:13:06|0.00047326
19:13:07|0.00047459
19:13:08|0.00047459
19:13:09|0.00047459
19:13:10|0.00047459
19:13:11|0.00047459
19:13:12|0.00047459
19:13:14|0.00047459
19:13:15|0.00047459
19:13:15|0.00047459
19:13:16|0.00047459
19:13:18|0.00047459
19:13:19|0.00047459
19:13:19|0.00047459
19:13:20|0.00047459
19:13:21|0.00047459
19:13:22|0.00047459
19:13:23|0.00047459
19:13:24|0.00047459
19:13:25|0.00047459
19:13:27|0.00047459
19:13:27|0.00047459
19:13:28|0.00047459
19:13:29|0.00047459
19:13:30|0.00047459
19:13:31|0.00047459
19:13:33|0.00047459
19:13:34|0.00047459
19:13:35|0.00047459
19:13:37|0.00047459
19:13:37|0.00047459
19:13:38|0.00047459
19:13:39|0.00047459
19:13:40|0.00047459
19:13:41|0.00047459
19:13:42|0.00047459
19:13:44|0.00047459
19:13:45|0.00047459
19:13:46|0.00047459
19:13:47|0.00047459
19:13:48|0.00047459
19:13:49|0.00047459
19:13:50|0.00047459
19:13:51|0.00047459
19:13:52|0.00047459
19:13:53|0.00047459
19:13:54|0.00047459
19:13:55|0.00047459
19:13:56|0.00047459
19:13:57|0.00047459
19:13:58|0.00047459
19:13:59|0.00047459
19:14:01|0.00047459
19:14:02|0.00047459
19:14:02|0.00047459
19:14:03|0.00047459
19:14:05|0.00047459
19:14:05|0.00047459
19:14:06|0.00047459
19:14:08|0.00047459
19:14:08|0.00047471
19:14:10|0.00047506
19:14:11|0.00047506
19:14:12|0.00047438
19:14:13|0.00047438
19:14:14|0.00047438
19:14:15|0.00047438
19:14:16|0.00047438
19:14:17|0.00047438
19:14:18|0.00047438
19:14:20|0.00047406
19:14:20|0.00047406
19:14:21|0.00047477
19:14:22|0.00047431
19:14:24|0.00047431
19:14:24|0.00047431
19:14:25|0.00047431
19:14:26|0.00047431
19:14:28|0.00047431
19:14:29|0.00047431
19:14:29|0.00047431
19:14:31|0.00047431
19:14:33|0.00047431
19:14:33|0.00047431
19:14:35|0.00047431
19:14:36|0.00047431
19:14:37|0.00047431
19:14:38|0.00047431
19:14:39|0.00047431
19:14:40|0.00047431
19:14:41|0.00047431
19:14:42|0.00047431
19:14:43|0.00047431
19:14:45|0.00047431
19:14:45|0.00047431
19:14:47|0.00047431
19:14:47|0.00047431
19:14:49|0.00047431
19:14:50|0.00047431
19:14:51|0.00047431
19:14:52|0.00047431
19:14:53|0.00047431
19:14:54|0.00047431
19:14:55|0.00047431
19:14:57|0.00047431
19:14:57|0.00047431
19:14:59|0.00047431
19:15:00|0.00047431
19:15:01|0.00047431
19:15:02|0.00047431
19:15:03|0.0004741
19:15:04|0.0004741
19:15:05|0.00047313
19:15:07|0.00047313
19:15:07|0.00047313
19:15:08|0.00047313
19:15:10|0.00047336
19:15:11|0.00047387
19:15:13|0.00047339
19:15:14|0.00047339
19:15:15|0.00047339
19:15:16|0.00047339
19:15:17|0.00047339
19:15:19|0.00047339
19:15:19|0.00047339
19:15:20|0.00047298
19:15:21|0.00047298
19:15:22|0.00047298
19:15:23|0.00047298
19:15:25|0.00047298
19:15:26|0.00047269
19:15:27|0.00047269
19:15:28|0.00047269
19:15:28|0.00047269
19:15:30|0.00047269
19:15:32|0.00047269
19:15:33|0.00047269
19:15:34|0.00047269
19:15:35|0.00047269
19:15:36|0.00047269
19:15:38|0.00047269
19:15:39|0.00047269
19:15:40|0.00047269
19:15:41|0.00047269
19:15:42|0.00047269
19:15:43|0.00047269
19:15:44|0.00047269
19:15:45|0.00047269
19:15:46|0.00047269
19:15:47|0.00047269
19:15:49|0.00047269
19:15:50|0.00047269
19:15:51|0.00047269
19:15:51|0.00047269
19:15:52|0.00047269
19:15:54|0.00047269
19:15:54|0.00047269
19:15:55|0.00047269
19:15:56|0.00047269
19:15:57|0.00047269
19:15:59|0.00047269
19:15:59|0.00047269
19:16:00|0.00047269
19:16:02|0.00047269
19:16:03|0.00047269
19:16:04|0.00047217
19:16:05|0.00047217
19:16:07|0.00047217
19:16:08|0.00047217
19:16:09|0.00047217
19:16:10|0.00047217
19:16:12|0.00047273
19:16:12|0.00046978
19:16:13|0.00047236
19:16:14|0.00047168
19:16:16|0.00047123
19:16:16|0.00047099
19:16:17|0.00046772
19:16:18|0.00046772
19:16:19|0.00046772
19:16:20|0.00046772
19:16:21|0.00046772
19:16:22|0.00047077
19:16:25|0.00047077
19:16:25|0.00047077
19:16:26|0.00047077
19:16:28|0.00047077
19:16:28|0.00047077
19:16:29|0.00047077
19:16:30|0.00047077
19:16:32|0.00047074
19:16:33|0.00047074
19:16:34|0.00047074
19:16:35|0.00047074
19:16:36|0.00047074
19:16:37|0.00047074
19:16:38|0.00047055
19:16:39|0.00047055
19:16:40|0.00047055
19:16:41|0.00047055
19:16:42|0.00047055
19:16:43|0.00047055
19:16:44|0.00047055
19:16:45|0.00046857
19:16:46|0.00046857
19:16:47|0.00046857
19:16:48|0.00047072
19:16:49|0.00047072
19:16:50|0.00047072
19:16:51|0.00047072
19:16:53|0.0004713
19:16:53|0.0004713
19:16:54|0.0004713
19:16:56|0.0004713
19:16:57|0.0004713
19:16:58|0.00047122
19:16:59|0.00047122
19:17:00|0.00047122
19:17:01|0.00047092
19:17:02|0.00047058
19:17:03|0.00047058
19:17:04|0.00047058
19:17:05|0.00047058
19:17:06|0.00047058
19:17:07|0.00047058
19:17:08|0.00047058
19:17:09|0.00047058
19:17:10|0.00046846
19:17:11|0.00047061
19:17:12|0.00047061
19:17:13|0.00047061
19:17:14|0.00047061
19:17:15|0.00047061
19:17:16|0.00047061
19:17:17|0.00047061
19:17:18|0.00047061
19:17:19|0.00047061
19:17:20|0.00047061
19:17:21|0.00047061
19:17:22|0.00047061
19:17:23|0.00047069
19:17:24|0.00047069
19:17:26|0.00047069
19:17:28|0.00047069
19:17:28|0.00047069
19:17:29|0.00047069
19:17:30|0.00047098
19:17:31|0.00047224
19:17:33|0.00047214
19:17:34|0.00047215
19:17:35|0.00047215
19:17:36|0.00047215
19:17:37|0.00047215
19:17:38|0.00047215
19:17:39|0.00047215
19:17:41|0.00047215
19:17:41|0.00047215
19:17:42|0.00047215
19:17:43|0.00047215
19:17:44|0.00047215
19:17:45|0.00047216
19:17:46|0.00047216
19:17:48|0.00047216
19:17:49|0.00047216
19:17:50|0.00047091
19:17:51|0.00047091
19:17:52|0.00047091
19:17:53|0.00047091
19:17:54|0.00047091
19:17:55|0.00047062
19:17:56|0.00047062
19:17:57|0.00047062
19:17:58|0.00047062
19:17:59|0.00047062
19:18:00|0.00047062
19:18:01|0.00047062
19:18:02|0.00047062
19:18:03|0.00047062
19:18:04|0.00047062
19:18:05|0.00047062
19:18:07|0.00047062
19:18:07|0.00047062
19:18:08|0.00047062
19:18:10|0.00047062
19:18:11|0.00047062
19:18:12|0.00047062
19:18:13|0.00047143
19:18:14|0.00047143
19:18:15|0.00047143
19:18:16|0.00047143
19:18:17|0.00047143
19:18:18|0.00047143
19:18:19|0.00047143
19:18:20|0.00047143
19:18:21|0.00047143
19:18:22|0.00047143
19:18:24|0.00047143
19:18:26|0.00047143
19:18:26|0.00047143
19:18:28|0.00047143
19:18:29|0.00047143
19:18:31|0.00047143
19:18:31|0.00047143
19:18:32|0.00047143
19:18:33|0.00047143
19:18:35|0.00047143
19:18:36|0.00047143
19:18:37|0.00047143
19:18:38|0.00047143
19:18:39|0.00047143
19:18:40|0.00047143
19:18:41|0.00047143
19:18:42|0.00047143
19:18:43|0.00047143
19:18:44|0.00047143
19:18:45|0.00047143
19:18:46|0.00047143
19:18:47|0.00047143
19:18:48|0.00047069
19:18:49|0.00047069
19:18:50|0.00047069
19:18:51|0.00047069
19:18:52|0.00047069
19:18:53|0.00047165
19:18:54|0.00047165
19:18:55|0.00047165
19:18:56|0.00047165
19:18:57|0.00047165
19:18:58|0.00047165
19:18:59|0.00047165
19:19:00|0.00047165
19:19:01|0.00047183
19:19:03|0.00047209
19:19:04|0.00047209
19:19:05|0.00047199
19:19:05|0.00047176
19:19:07|0.00047176
19:19:08|0.00047176
19:19:09|0.00047176
19:19:10|0.00047214
19:19:11|0.00047142
19:19:11|0.00047142
19:19:13|0.00047142
19:19:14|0.00047142
19:19:15|0.00047142
19:19:16|0.00047142
19:19:17|0.00047142
19:19:18|0.00047142
19:19:19|0.00047142
19:19:20|0.00047292
19:19:21|0.0004732
19:19:22|0.0004732
19:19:23|0.00047353
19:19:25|0.00047353
19:19:25|0.00047353
19:19:26|0.00047353
19:19:27|0.00047353
19:19:29|0.00047353
19:19:29|0.00047372
19:19:31|0.00047372
19:19:32|0.00047372
19:19:33|0.00047372
19:19:34|0.00047372
19:19:35|0.00047372
19:19:35|0.00047372
19:19:38|0.00047372
19:19:38|0.00047372
19:19:39|0.00047372
19:19:41|0.00047372
19:19:41|0.00047372
19:19:43|0.00047425
19:19:44|0.00047455
19:19:44|0.00047471
19:19:46|0.00047471
19:19:47|0.00047471
19:19:47|0.00047471
19:19:49|0.00047471
19:19:50|0.00047471
19:19:50|0.00047471
19:19:52|0.00047471
19:19:53|0.00047471
19:19:54|0.00047471
19:19:55|0.00047471
19:19:56|0.00047471
19:19:57|0.00047471
19:19:58|0.00047471
19:19:59|0.00047471
19:20:00|0.00047471
19:20:01|0.00047471
19:20:02|0.00047471
19:20:03|0.00047471
19:20:04|0.00047471
19:20:06|0.00047471
19:20:07|0.00047471
19:20:08|0.00047471
19:20:09|0.00047471
19:20:09|0.00047471
19:20:11|0.00047512
19:20:11|0.00047512
19:20:13|0.00047512
19:20:13|0.00047512
19:20:15|0.00047475
19:20:15|0.00047475
19:20:17|0.00047475
19:20:17|0.00047475
19:20:18|0.00047475
19:20:20|0.00047475
19:20:22|0.00047475
19:20:22|0.00047475
19:20:23|0.00047475
19:20:24|0.00047475
19:20:26|0.00047475
19:20:27|0.00047475
19:20:29|0.000474
19:20:30|0.00047386
19:20:30|0.000474
19:20:31|0.000474
19:20:33|0.0004743
19:20:34|0.00047453
19:20:34|0.00047453
19:20:37|0.00047453
19:20:37|0.00047453
19:20:38|0.00047453
19:20:39|0.00047453
19:20:40|0.00047453
19:20:41|0.00047453
19:20:42|0.00047453
19:20:43|0.00047453
19:20:44|0.00047453
19:20:46|0.00047453
19:20:46|0.00047453
19:20:48|0.00047453
19:20:49|0.00047909
19:20:50|0.00047909
19:20:51|0.00047557
19:20:52|0.00047557
19:20:53|0.00047557
19:20:54|0.00047557
19:20:55|0.00047553
19:20:56|0.00047505
19:20:57|0.00047505
19:20:58|0.00047505
19:20:59|0.00047505
19:21:00|0.00047505
19:21:01|0.00047505
19:21:02|0.00047444
19:21:03|0.00047444
19:21:04|0.00047444
19:21:05|0.00047444
19:21:06|0.00047444
19:21:07|0.00047444
19:21:08|0.00047444
19:21:09|0.00047425
19:21:10|0.00047425
19:21:11|0.00047425
19:21:12|0.000475
19:21:13|0.000475
19:21:14|0.00047465
19:21:15|0.00047503
19:21:17|0.00047503
19:21:17|0.00047503
19:21:18|0.00047503
19:21:20|0.00047503
19:21:21|0.00047503
19:21:22|0.00047503
19:21:23|0.00047503
19:21:25|0.00047503
19:21:25|0.00047503
19:21:27|0.00047503
19:21:28|0.00047503
19:21:30|0.00047503
19:21:31|0.00047503
19:21:32|0.00047503
19:21:32|0.00047503
19:21:33|0.00047503
19:21:35|0.00047503
19:21:36|0.00047503
19:21:37|0.00047503
19:21:38|0.00047503
19:21:39|0.00047503
19:21:40|0.00047503
19:21:41|0.00047503
19:21:42|0.00047503
19:21:43|0.00047503
19:21:44|0.00047503
19:21:45|0.00047503
19:21:46|0.00047503
19:21:47|0.00047503
19:21:47|0.00047503
19:21:48|0.00047503
19:21:50|0.00047503
19:21:51|0.00047503
19:21:52|0.00047503
19:21:53|0.00047503
19:21:54|0.00047503
19:21:55|0.00047503
19:21:57|0.00047283
19:21:57|0.00047283
19:21:59|0.00047283
19:22:00|0.00047283
19:22:00|0.00047283
19:22:01|0.00047283
19:22:03|0.00047283
19:22:04|0.00047283
19:22:05|0.00047283
19:22:07|0.00047283
19:22:08|0.00047283
19:22:09|0.00047424
19:22:10|0.00047424
19:22:11|0.00047454
19:22:12|0.00047454
19:22:13|0.00047454
19:22:14|0.00047454
19:22:14|0.00047454
19:22:16|0.00047454
19:22:16|0.00047454
19:22:18|0.00047454
19:22:19|0.00047454
19:22:20|0.00047454
19:22:21|0.00047454
19:22:22|0.00047454
19:22:22|0.00047454
19:22:24|0.00047454
19:22:25|0.00047454
19:22:27|0.00047454
19:22:28|0.00047454
19:22:29|0.00047454
19:22:30|0.00047454
19:22:31|0.00047454
19:22:32|0.00047454
19:22:33|0.00047454
19:22:34|0.00047454
19:22:35|0.00047454
19:22:37|0.00047454
19:22:37|0.00047454
19:22:39|0.00047454
19:22:40|0.00047454
19:22:41|0.00047454
19:22:42|0.00047454
19:22:43|0.00047454
19:22:44|0.00047454
19:22:45|0.00047454
19:22:46|0.00047454
19:22:47|0.00047454
19:22:48|0.00047454
19:22:49|0.00047454
19:22:50|0.00047454
19:22:51|0.00047454
19:22:52|0.00047454
19:22:54|0.00047454
19:22:54|0.00047454
19:22:56|0.00047454
19:22:56|0.00047454
19:22:58|0.00047454
19:22:58|0.00047454
19:23:00|0.00047454
19:23:01|0.00047454
19:23:02|0.00047454
19:23:03|0.00047454
19:23:04|0.00047454
19:23:04|0.00047454
19:23:06|0.0004753
19:23:07|0.00047537
19:23:08|0.00047464
19:23:08|0.00047619
19:23:10|0.00047656
19:23:11|0.00047657
19:23:12|0.00047623
19:23:13|0.00047532
19:23:14|0.00047311
19:23:15|0.00047587
19:23:16|0.00047587
19:23:17|0.00047545
19:23:18|0.00047518
19:23:19|0.00047512
19:23:20|0.00047548
19:23:21|0.00047548
19:23:22|0.00047548
19:23:23|0.00047494
19:23:24|0.00047494
19:23:25|0.00047539
19:23:26|0.00047539
19:23:26|0.00047476
19:23:29|0.00047476
19:23:29|0.00047476
19:23:31|0.00047416
19:23:32|0.00047416
19:23:34|0.00047416
19:23:34|0.00047387
19:23:35|0.00047384
19:23:37|0.00047374
19:23:38|0.00047352
19:23:38|0.00047352
19:23:40|0.00047424
19:23:40|0.00047424
19:23:41|0.00047424
19:23:43|0.00047424
19:23:44|0.00047424
19:23:45|0.00047424
19:23:46|0.00047424
19:23:47|0.00047424
19:23:48|0.00047424
19:23:49|0.00047424
19:23:50|0.00047424
19:23:51|0.00047424
19:23:52|0.00047424
19:23:53|0.00047424
19:23:54|0.00047424
19:23:55|0.00047424
19:23:56|0.00047424
19:23:58|0.00047424
19:23:59|0.00047476
19:24:00|0.00047475
19:24:01|0.00046932
19:24:02|0.00047398
19:24:02|0.00047398
19:24:04|0.00047398
19:24:05|0.00047398
19:24:06|0.00047295
19:24:07|0.00047382
19:24:07|0.00047316
19:24:09|0.00047316
19:24:10|0.00047316
19:24:11|0.00047316
19:24:12|0.00047316
19:24:13|0.0004744
19:24:13|0.00047304
19:24:15|0.00047304
19:24:16|0.00047304
19:24:16|0.00047304
19:24:18|0.00047304
19:24:19|0.00047304
19:24:19|0.00047304
19:24:21|0.00047304
19:24:21|0.00047304
19:24:23|0.00047304
19:24:24|0.00047304
19:24:24|0.00047304
19:24:26|0.00047371
19:24:27|0.00047371
19:24:28|0.00047371
19:24:28|0.00047278
19:24:31|0.00047278
19:24:32|0.00047227
19:24:33|0.00047209
19:24:34|0.00047209
19:24:35|0.00047209
19:24:36|0.00047186
19:24:37|0.00047186
19:24:38|0.00047186
19:24:40|0.00047186
19:24:41|0.00047186
19:24:42|0.00047186
19:24:44|0.00047186
19:24:44|0.00047144
19:24:45|0.00047144
19:24:47|0.00047144
19:24:47|0.00047144
19:24:48|0.00047144
19:24:49|0.00047144
19:24:50|0.00047144
19:24:51|0.00047144
19:24:52|0.00047144
19:24:54|0.00047144
19:24:54|0.00047144
19:24:55|0.00047144
19:24:56|0.00047144
19:24:57|0.00047144
19:24:58|0.00047144
19:24:59|0.00047144
19:25:01|0.00047144
19:25:02|0.00047144
19:25:04|0.00047144
19:25:04|0.00047144
19:25:06|0.00047104
19:25:06|0.00047096
19:25:08|0.00047096
19:25:09|0.00047096
19:25:10|0.00047096
19:25:11|0.00047213
19:25:12|0.00047213
19:25:13|0.00047213
19:25:14|0.00047213
19:25:15|0.00047213
19:25:16|0.00047213
19:25:18|0.00047213
19:25:19|0.00047213
19:25:20|0.00047213
19:25:21|0.00047097
19:25:22|0.00047097
19:25:23|0.00047097
19:25:23|0.00047097
19:25:24|0.00047097
19:25:26|0.00047097
19:25:26|0.00047097
19:25:27|0.00047097
19:25:30|0.00047097
19:25:30|0.00047097
19:25:32|0.00047097
19:25:32|0.00047097
19:25:34|0.00047097
19:25:35|0.00047097
19:25:36|0.00047097
19:25:36|0.00047097
19:25:37|0.00047097
19:25:39|0.00047097
19:25:39|0.00047097
19:25:40|0.00047097
19:25:41|0.00047097
19:25:42|0.00047097
19:25:43|0.00047097
19:25:45|0.00047097
19:25:46|0.00047097
19:25:47|0.00047097
19:25:47|0.00047097
19:25:48|0.00047097
19:25:49|0.00047097
19:25:50|0.00047097
19:25:51|0.00047097
19:25:52|0.00047097
19:25:53|0.00047097
19:25:54|0.00047097
19:25:55|0.00047097
19:25:57|0.00047097
19:25:57|0.00047097
19:25:58|0.00047097
19:25:59|0.00047097
19:26:00|0.00047097
19:26:01|0.00047097
19:26:02|0.00047097
19:26:03|0.00047097
19:26:04|0.00047097
19:26:05|0.00047097
19:26:06|0.00047097
19:26:08|0.00047097
19:26:09|0.00047097
19:26:09|0.00047097
19:26:10|0.00047097
19:26:11|0.00047097
19:26:12|0.00047208
19:26:13|0.00047208
19:26:15|0.00047208
19:26:16|0.00047208
19:26:16|0.00047208
19:26:18|0.00047208
19:26:19|0.00047208
19:26:20|0.00047208
19:26:20|0.00047208
19:26:22|0.00047208
19:26:23|0.00047208
19:26:24|0.00047208
19:26:24|0.00047208
19:26:26|0.00047208
19:26:26|0.00047208
19:26:28|0.00047208
19:26:29|0.00047208
19:26:31|0.00047208
19:26:32|0.00047208
19:26:33|0.00047208
19:26:35|0.00047208
19:26:37|0.00047208
19:26:37|0.00047208
19:26:38|0.00047208
19:26:39|0.00047208
19:26:40|0.00047208
19:26:42|0.00047208
19:26:42|0.00047208
19:26:44|0.00047208
19:26:45|0.00047208
19:26:46|0.00047208
19:26:47|0.00047208
19:26:48|0.00047208
19:26:49|0.00047208
19:26:50|0.00047208
19:26:51|0.00047208
19:26:53|0.00047146
19:26:54|0.00047146
19:26:55|0.00047146
19:26:56|0.00047146
19:26:57|0.00047146
19:26:57|0.00047146
19:26:59|0.00047146
19:27:00|0.00047146
19:27:01|0.00047166
19:27:02|0.00047166
19:27:03|0.00047166
19:27:04|0.00047166
19:27:04|0.00047166
19:27:05|0.00047166
19:27:07|0.00047166
19:27:07|0.00047166
19:27:09|0.00047222
19:27:10|0.00047222
19:27:11|0.00047222
19:27:12|0.00047222
19:27:13|0.00047222
19:27:14|0.00047222
19:27:15|0.00047222
19:27:16|0.00047222
19:27:17|0.00047222
19:27:18|0.00047222
19:27:19|0.00047222
19:27:20|0.00047222
19:27:22|0.00047252
19:27:23|0.00047252
19:27:24|0.00047252
19:27:24|0.00047252
19:27:25|0.00047252
19:27:26|0.00047252
19:27:27|0.00047252
19:27:28|0.00047252
19:27:29|0.00047252
19:27:32|0.00047252
19:27:32|0.00047252
19:27:34|0.00047258
19:27:35|0.00047258
19:27:36|0.00047258
19:27:38|0.00047258
19:27:39|0.00047258
19:27:41|0.00047288
19:27:41|0.00047318
19:27:42|0.00047318
19:27:43|0.0004735
19:27:44|0.0004735
19:27:45|0.0004735
19:27:46|0.0004735
19:27:47|0.00047372
19:27:48|0.00047372
19:27:50|0.00047372
19:27:52|0.00047372
19:27:52|0.00047372
19:27:53|0.00047372
19:27:54|0.00047372
19:27:55|0.00047372
19:27:57|0.00047382
19:27:58|0.00047382
19:28:00|0.00047382
19:28:01|0.00047382
19:28:01|0.00047382
19:28:04|0.00047382
19:28:05|0.00047382
19:28:06|0.00047382
19:28:06|0.00047382
19:28:07|0.00047382
19:28:08|0.00047382
19:28:09|0.00047382
19:28:10|0.00047382
19:28:11|0.00047412
19:28:12|0.00047359
19:28:13|0.00047418
19:28:14|0.00047418
19:28:15|0.00047418
19:28:16|0.00047418
19:28:17|0.00047418
19:28:19|0.00047418
19:28:20|0.00047418
19:28:21|0.00047418
19:28:23|0.00047418
19:28:23|0.00047418
19:28:24|0.00047418
19:28:26|0.00047418
19:28:27|0.00047418
19:28:28|0.00047418
19:28:29|0.00047418
19:28:30|0.00047418
19:28:31|0.00047418
19:28:32|0.00047418
19:28:34|0.00047418
19:28:34|0.00047418
19:28:36|0.00047418
19:28:36|0.00047418
19:28:38|0.00047418
19:28:39|0.00047418
19:28:40|0.00047418
19:28:40|0.00047418
19:28:42|0.00047418
19:28:43|0.00047418
19:28:44|0.00047418
19:28:45|0.00047418
19:28:46|0.00047418
19:28:47|0.00047418
19:28:48|0.00047418
19:28:49|0.00047418
19:28:50|0.00047311
19:28:51|0.00047311
19:28:52|0.00047311
19:28:53|0.00047311
19:28:54|0.00047311
19:28:55|0.00047311
19:28:56|0.00047311
19:28:57|0.00047311
19:28:58|0.00047311
19:28:59|0.00047311
19:29:00|0.00047311
19:29:01|0.00047311
19:29:02|0.00047311
19:29:03|0.00047311
19:29:05|0.00047311
19:29:07|0.00047311
19:29:07|0.00047311
19:29:09|0.00047311
19:29:10|0.00047355
19:29:11|0.00047355
19:29:12|0.00047318
19:29:13|0.00047318
19:29:14|0.00047318
19:29:15|0.00047318
19:29:16|0.00047318
19:29:17|0.00047318
19:29:18|0.00047318
19:29:19|0.00047318
19:29:20|0.00047341
19:29:21|0.000473
19:29:22|0.000473
19:29:24|0.000473
19:29:25|0.000473
19:29:26|0.000473
19:29:26|0.000473
19:29:28|0.000473
19:29:29|0.000473
19:29:30|0.000473
19:29:30|0.000473
19:29:32|0.000473
19:29:33|0.000473
19:29:34|0.000473
19:29:35|0.000473
19:29:37|0.000473
19:29:37|0.000473
19:29:39|0.000473
19:29:39|0.000473
19:29:40|0.00047238
19:29:42|0.00047238
19:29:43|0.00047238
19:29:44|0.00047238
19:29:45|0.00047238
19:29:46|0.00047238
19:29:47|0.00047238
19:29:48|0.00047238
19:29:49|0.00047238
19:29:50|0.00047238
19:29:51|0.00047238
19:29:52|0.00047238
19:29:53|0.00047238
19:29:54|0.00047238
19:29:55|0.00047238
19:29:57|0.00047238
19:29:58|0.00047211
19:29:58|0.00047211
19:30:00|0.00047211
19:30:00|0.00047211
19:30:01|0.00047211
19:30:02|0.00047211
19:30:04|0.00047211
19:30:04|0.00047211
19:30:06|0.00047211
19:30:07|0.00047211
19:30:08|0.00047252
19:30:09|0.00047252
19:30:10|0.00047252
19:30:11|0.00047297
19:30:12|0.00047297
19:30:13|0.00047297
19:30:14|0.00047297
19:30:15|0.00047297
19:30:16|0.00047297
19:30:17|0.00047297
19:30:18|0.00047297
19:30:19|0.00047297
19:30:20|0.00047297
19:30:21|0.00047297
19:30:22|0.00047297
19:30:23|0.00047297
19:30:24|0.00047297
19:30:25|0.00047297
19:30:26|0.00047297
19:30:27|0.00047297
19:30:28|0.00047297
19:30:29|0.00047297
19:30:30|0.00047297
19:30:31|0.00047297
19:30:32|0.00047297
19:30:33|0.00047297
19:30:35|0.00047297
19:30:37|0.00047297
19:30:38|0.00047297
19:30:39|0.00047297
19:30:40|0.00047297
19:30:41|0.00047297
19:30:42|0.00047297
19:30:43|0.00047297
19:30:44|0.00047319
19:30:45|0.00047319
19:30:46|0.00047319
19:30:47|0.00047319
19:30:48|0.00047319
19:30:49|0.00047319
19:30:50|0.00047262
19:30:51|0.00047262
19:30:52|0.00047262
19:30:53|0.00047262
19:30:54|0.00047297
19:30:55|0.00047297
19:30:57|0.00047297
19:30:58|0.00047297
19:30:59|0.00047297
19:31:00|0.00047297
19:31:01|0.00047297
19:31:02|0.00047297
19:31:03|0.00047297
19:31:04|0.00047297
19:31:05|0.00047303
19:31:06|0.00047316
19:31:07|0.00047339
19:31:08|0.00047259
19:31:09|0.00047307
19:31:10|0.00047307
19:31:11|0.00047254
19:31:12|0.00047295
19:31:12|0.00047222
19:31:14|0.00047295
19:31:15|0.00047218
19:31:16|0.00047218
19:31:17|0.00047261
19:31:18|0.00047213
19:31:19|0.00047213
19:31:20|0.00047213
19:31:21|0.00047213
19:31:22|0.00047213
19:31:23|0.00047213
19:31:24|0.00047213
19:31:25|0.00047277
19:31:26|0.00047277
19:31:27|0.00047277
19:31:28|0.00047277
19:31:29|0.00047277
19:31:30|0.00047277
19:31:31|0.00047277
19:31:32|0.00047277
19:31:33|0.00047277
19:31:34|0.00047277
19:31:36|0.0004728
19:31:38|0.0004728
19:31:38|0.0004728
19:31:39|0.0004728
19:31:40|0.00047294
19:31:42|0.00047294
19:31:43|0.00047294
19:31:44|0.00047294
19:31:45|0.00047294
19:31:46|0.00047294
19:31:47|0.00047294
19:31:48|0.0004752
19:31:49|0.00047406
19:31:51|0.00047406
19:31:52|0.00047406
19:31:53|0.00047406
19:31:55|0.00047406
19:31:56|0.00047406
19:31:56|0.00047406
19:31:58|0.00047406
19:31:58|0.00047406
19:32:00|0.00047406
19:32:01|0.00047406
19:32:02|0.00047406
19:32:03|0.00047406
19:32:04|0.00047406
19:32:05|0.00047406
19:32:05|0.00047406
19:32:08|0.00047406
19:32:08|0.00047541
19:32:10|0.00047541
19:32:11|0.00047554
19:32:12|0.00047554
19:32:13|0.00047574
19:32:13|0.00047574
19:32:16|0.00047669
19:32:17|0.00047737
19:32:18|0.00047737
19:32:20|0.00047737
19:32:21|0.00047737
19:32:21|0.00047737
19:32:23|0.00047737
19:32:24|0.00047737
19:32:24|0.00047737
19:32:25|0.00047737
19:32:26|0.00047757
19:32:28|0.00047757
19:32:29|0.00047776
19:32:29|0.00047819
19:32:30|0.00047884
19:32:32|0.00047777
19:32:33|0.00047777
19:32:34|0.00047937
19:32:35|0.00047937
19:32:36|0.00047937
19:32:37|0.00047937
19:32:38|0.00047937
19:32:39|0.0004797
19:32:40|0.0004797
19:32:42|0.0004797
19:32:43|0.0004797
19:32:44|0.00048002
19:32:45|0.00048118
19:32:46|0.00048159
19:32:47|0.00048165
19:32:48|0.00048376
19:32:48|0.00048388
19:32:51|0.00048388
19:32:51|0.00048388
19:32:53|0.00048388
19:32:54|0.00048408
19:32:55|0.00048413
19:32:56|0.0004842
19:32:57|0.00048651
19:32:59|0.00048856
19:32:59|0.00048979
19:33:01|0.00049064
19:33:02|0.00049064
19:33:02|0.00049085
19:33:04|0.00049085
19:33:05|0.00049128
19:33:06|0.00049154
19:33:07|0.00049183
19:33:08|0.00049228
19:33:09|0.00049294
19:33:10|0.00049324
19:33:11|0.00049361
19:33:12|0.00049361
19:33:13|0.00049361
19:33:14|0.00049269
19:33:15|0.00049321
19:33:16|0.00049373
19:33:17|0.000496
19:33:19|0.00049614
19:33:20|0.00049584
19:33:21|0.00049524
19:33:22|0.00049524
19:33:23|0.00049525
19:33:24|0.00049525
19:33:25|0.00049897
19:33:26|0.0004963
19:33:27|0.00049789
19:33:29|0.00050364
19:33:30|0.00050364
19:33:31|0.00050783
19:33:32|0.00050886
19:33:32|0.00050939
19:33:33|0.00050785
19:33:34|0.00051115
19:33:35|0.00050808
19:33:38|0.00050765
19:33:38|0.00051047
19:33:40|0.00051104
19:33:41|0.00051243
19:33:42|0.00051268
19:33:43|0.00051334
19:33:44|0.00051258
19:33:45|0.00051363
19:33:46|0.00051599
19:33:47|0.00051562
19:33:48|0.00051748
19:33:49|0.00051785
19:33:50|0.00051824
19:33:52|0.0005202
19:33:54|0.00052042
19:33:55|0.00052042
19:33:55|0.00052042
19:33:57|0.00052073
19:33:57|0.0005168
19:33:59|0.0005168
19:34:00|0.00052277
19:34:01|0.00052037
19:34:03|0.00051417
19:34:04|0.00051728
19:34:05|0.0005199
19:34:05|0.00051706
19:34:07|0.00051719
19:34:08|0.00051719
19:34:08|0.00051682
19:34:09|0.00051682
19:34:10|0.00051827
19:34:12|0.00051594
19:34:12|0.00051629
19:34:14|0.00051629
19:34:14|0.00051629
19:34:16|0.00051499
19:34:16|0.00051499
19:34:18|0.00051499
19:34:19|0.00051422
19:34:19|0.00051385
19:34:21|0.00051385
19:34:22|0.00051385
19:34:22|0.00051385
19:34:23|0.00051385
19:34:24|0.00051298
19:34:26|0.00051285
19:34:26|0.00051285
19:34:27|0.00051285
19:34:28|0.00051285
19:34:30|0.0005132
19:34:32|0.00051291
19:34:33|0.00051291
19:34:33|0.00051291
19:34:34|0.00051291
19:34:36|0.0005136
19:34:36|0.00050836
19:34:38|0.00050836
19:34:40|0.00050835
19:34:42|0.00050969
19:34:43|0.00050512
19:34:44|0.00050512
19:34:45|0.00050481
19:34:46|0.00050781
19:34:48|0.00050572
19:34:49|0.00050696
19:34:50|0.00050573
19:34:51|0.00050523
19:34:52|0.00050469
19:34:53|0.00050733
19:34:54|0.00050699
19:34:56|0.00050538
19:34:57|0.00050498
19:34:58|0.00050781
19:34:58|0.00050904
19:35:00|0.00050813
19:35:01|0.0005095
19:35:02|0.00050861
19:35:02|0.00050916
19:35:04|0.00051217
19:35:06|0.00051217
19:35:07|0.00051217
19:35:07|0.00051217
19:35:09|0.00051217
19:35:10|0.00051217
19:35:11|0.00051217
19:35:11|0.0005113
19:35:13|0.0005113
19:35:14|0.0005113
19:35:15|0.0005113
19:35:16|0.0005113
19:35:17|0.00051053
19:35:18|0.00051053
19:35:19|0.00051021
19:35:19|0.00051105
19:35:21|0.00051105
19:35:22|0.0005078
19:35:23|0.00050723
19:35:24|0.00051016
19:35:25|0.00051016
19:35:26|0.00051016
19:35:27|0.00050975
19:35:28|0.00050647
19:35:28|0.00050647
19:35:30|0.00050785
19:35:31|0.00050307
19:35:32|0.00050665
19:35:33|0.00050409
19:35:34|0.00049402
19:35:35|0.00049311
19:35:36|0.00048892
19:35:37|0.00049509
19:35:38|0.00049756
19:35:40|0.00049515
19:35:42|0.00049163
19:35:42|0.00049381
19:35:43|0.00049162
19:35:45|0.00049182
19:35:47|0.00049162
19:35:47|0.00049162
19:35:48|0.00049409
19:35:51|0.00049409
19:35:52|0.0004926
19:35:52|0.0004926
19:35:54|0.0004926
19:35:54|0.0004926
19:35:55|0.0004926
19:35:56|0.0004926
19:35:58|0.00049261
19:35:59|0.00049261
19:36:00|0.00049255
19:36:01|0.00049255
19:36:02|0.00049255
19:36:03|0.00049255
19:36:04|0.00048994
19:36:05|0.00049372
19:36:06|0.00048513
19:36:07|0.0004893
19:36:07|0.00048896
19:36:08|0.00049013
19:36:10|0.00048861
19:36:11|0.00048542
19:36:12|0.00048542
19:36:13|0.00048404
19:36:14|0.00048657
19:36:15|0.00048472
19:36:16|0.00048472
19:36:18|0.0004832
19:36:18|0.0004832
19:36:20|0.00048412
19:36:20|0.00048412
19:36:22|0.00048401
19:36:23|0.00048401
19:36:24|0.00048391
19:36:25|0.00048391
19:36:26|0.0004838
19:36:27|0.00048253
19:36:28|0.00048253
19:36:29|0.00048253
19:36:30|0.0004838
19:36:31|0.0004838
19:36:32|0.0004838
19:36:33|0.0004838
19:36:34|0.0004838
19:36:35|0.0004838
19:36:36|0.0004838
19:36:37|0.0004838
19:36:38|0.00048617
19:36:39|0.00048641
19:36:40|0.00048642
19:36:41|0.00048658
19:36:42|0.00048658
19:36:43|0.00048724
19:36:44|0.00048724
19:36:45|0.0004879
19:36:46|0.0004879
19:36:47|0.0004879
19:36:48|0.0004879
19:36:49|0.0004879
19:36:50|0.0004879
19:36:52|0.0004879
19:36:52|0.0004879
19:36:53|0.0004879
19:36:55|0.0004879
19:36:56|0.00048853
19:36:57|0.00048892
19:36:58|0.00048961
19:36:59|0.00048955
19:37:00|0.00048989
19:37:02|0.00049003
19:37:02|0.00049042
19:37:04|0.00049042
19:37:05|0.00049042
19:37:06|0.00049042
19:37:07|0.00049042
19:37:08|0.00049042
19:37:09|0.00049042
19:37:10|0.00049042
19:37:11|0.00049057
19:37:12|0.00049149
19:37:13|0.00049149
19:37:14|0.00049326
19:37:15|0.00049326
19:37:16|0.00049326
19:37:18|0.00049347
19:37:19|0.00049347
19:37:20|0.00049553
19:37:21|0.00049553
19:37:22|0.00049553
19:37:23|0.00049307
19:37:24|0.00049274
19:37:25|0.00049274
19:37:26|0.00049386
19:37:27|0.00049188
19:37:28|0.00049243
19:37:29|0.00049243
19:37:30|0.00049243
19:37:31|0.00049172
19:37:32|0.00049172
19:37:33|0.00049172
19:37:34|0.00049172
19:37:35|0.00049172
19:37:36|0.00049172
19:37:37|0.00049172
19:37:38|0.00049172
19:37:39|0.00049172
19:37:40|0.00049172
19:37:42|0.00049172
19:37:44|0.00049172
19:37:45|0.00049086
19:37:46|0.00049063
19:37:48|0.00049063
19:37:49|0.00049063
19:37:50|0.00049063
19:37:50|0.00049063
19:37:51|0.00049063
19:37:52|0.00049063
19:37:54|0.00049063
19:37:55|0.00049063
19:37:56|0.00049063
19:37:57|0.00049063
19:37:58|0.00049063
19:37:59|0.00049063
19:38:00|0.00049063
19:38:01|0.00049063
19:38:02|0.00049063
19:38:03|0.00049063
19:38:04|0.00049063
19:38:05|0.00048899
19:38:06|0.00048899
19:38:07|0.00048899
19:38:08|0.00048955
19:38:09|0.00049047
19:38:10|0.00049047
19:38:12|0.00049047
19:38:13|0.00049045
19:38:14|0.00049061
19:38:16|0.00049061
19:38:16|0.00049061
19:38:17|0.00049061
19:38:18|0.00049061
19:38:19|0.00049061
19:38:20|0.00049061
19:38:21|0.00049061
19:38:22|0.00049061
19:38:23|0.00049061
19:38:24|0.00049061
19:38:25|0.00049061
19:38:26|0.00049061
19:38:27|0.00049061
19:38:28|0.00049061
19:38:29|0.00049061
19:38:30|0.00049061
19:38:32|0.00049061
19:38:32|0.00049061
19:38:33|0.00049061
19:38:34|0.00049061
19:38:35|0.00049061
19:38:36|0.00049061
19:38:38|0.00048893
19:38:39|0.00048688
19:38:39|0.00048741
19:38:40|0.00048732
19:38:41|0.00048833
19:38:43|0.00048625
19:38:44|0.00048625
19:38:45|0.00048625
19:38:46|0.00048625
19:38:47|0.00048625
19:38:48|0.00048625
19:38:49|0.00048625
19:38:50|0.00048625
19:38:51|0.00048625
19:38:52|0.00048625
19:38:53|0.00048625
19:38:54|0.00048625
19:38:55|0.00048625
19:38:57|0.00048625
19:38:58|0.00048625
19:38:59|0.00048625
19:39:00|0.00048625
19:39:01|0.00048625
19:39:02|0.00048625
19:39:03|0.00048625
19:39:04|0.00048625
19:39:05|0.00048625
19:39:06|0.00048625
19:39:08|0.00048625
19:39:09|0.00048625
19:39:11|0.00048625
19:39:11|0.00048625
19:39:12|0.00048698
19:39:13|0.00048698
19:39:14|0.00048698
19:39:15|0.00048698
19:39:17|0.00048698
19:39:18|0.00048698
19:39:20|0.00048695
19:39:20|0.00048695
19:39:21|0.00048695
19:39:22|0.00048765
19:39:23|0.00048833
19:39:24|0.00048876
19:39:25|0.00048876
19:39:26|0.00048876
19:39:27|0.00048876
19:39:28|0.00048876
19:39:30|0.00048876
19:39:30|0.00048876
19:39:32|0.00048876
19:39:32|0.00049088
19:39:33|0.00049088
19:39:34|0.0004894
19:39:35|0.00049008
19:39:36|0.00048938
19:39:38|0.00049007
19:39:38|0.00049007
19:39:40|0.00049007
19:39:41|0.00049007
19:39:42|0.00049007
19:39:42|0.00049007
19:39:43|0.00049007
19:39:44|0.00049007
19:39:46|0.00049007
19:39:48|0.00049007
19:39:48|0.00049007
19:39:49|0.00049007
19:39:51|0.00049007
19:39:52|0.00049007
19:39:53|0.00049007
19:39:53|0.00049007
19:39:56|0.00049007
19:39:56|0.00049007
19:39:58|0.00049131
19:39:59|0.00049131
19:40:00|0.00049173
19:40:01|0.00049214
19:40:02|0.00049214
19:40:03|0.00049225
19:40:04|0.00049225
19:40:05|0.00049225
19:40:06|0.0004922
19:40:07|0.00049337
19:40:09|0.00049337
19:40:09|0.00049399
19:40:10|0.00049466
19:40:11|0.00049466
19:40:13|0.00049221
19:40:14|0.00049221
19:40:15|0.0004958
19:40:16|0.0004958
19:40:18|0.0004958
19:40:18|0.0004958
19:40:20|0.0004958
19:40:20|0.00049478
19:40:21|0.00049478
19:40:22|0.00049478
19:40:24|0.00049469
19:40:24|0.0004947
19:40:25|0.00049623
19:40:27|0.00049623
19:40:27|0.0004951
19:40:28|0.0004951
19:40:30|0.00049397
19:40:31|0.00049397
19:40:31|0.00049236
19:40:34|0.00049478
19:40:34|0.00049478
19:40:35|0.00049478
19:40:37|0.00049478
19:40:37|0.00049491
19:40:38|0.00049491
19:40:39|0.00049491
19:40:41|0.00049556
19:40:41|0.00049598
19:40:42|0.00049408
19:40:43|0.00049613
19:40:44|0.00049659
19:40:46|0.00049659
19:40:47|0.00049659
19:40:49|0.00049434
19:40:50|0.00049451
19:40:51|0.00049696
19:40:52|0.00049696
19:40:52|0.00049696
19:40:54|0.00049696
19:40:54|0.00049547
19:40:55|0.00049547
19:40:57|0.00049631
19:40:58|0.00049725
19:40:59|0.00049725
19:41:01|0.00049641
19:41:01|0.00049657
19:41:02|0.00049641
19:41:03|0.00049641
19:41:05|0.00049641
19:41:06|0.00049641
19:41:07|0.00049641
19:41:08|0.00049641
19:41:09|0.00049641
19:41:11|0.00049641
19:41:11|0.00049641
19:41:12|0.00049641
19:41:13|0.00049641
19:41:15|0.00049641
19:41:15|0.00049641
19:41:16|0.0004975
19:41:17|0.00049737
19:41:18|0.00049737
19:41:19|0.0004957
19:41:20|0.0004957
19:41:21|0.0004957
19:41:22|0.0004957
19:41:23|0.0004957
19:41:25|0.0004957
19:41:26|0.00049582
19:41:26|0.00049582
19:41:28|0.00049582
19:41:28|0.00049582
19:41:29|0.00049582
19:41:31|0.00049582
19:41:32|0.00049582
19:41:32|0.00049582
19:41:33|0.00049582
19:41:34|0.00049582
19:41:35|0.00049582
19:41:36|0.00049582
19:41:37|0.00049582
19:41:38|0.00049582
19:41:39|0.00049591
19:41:40|0.00049533
19:41:41|0.00049532
19:41:42|0.00049506
19:41:43|0.00049506
19:41:44|0.00049715
19:41:46|0.00049756
19:41:48|0.00049767
19:41:48|0.00049782
19:41:50|0.00049782
19:41:50|0.00049782
19:41:53|0.00049767
19:41:53|0.00049802
19:41:55|0.00049839
19:41:55|0.00049794
19:41:56|0.00049794
19:41:58|0.00049794
19:41:59|0.00049794
19:42:00|0.00049794
19:42:01|0.00049792
19:42:02|0.00049792
19:42:03|0.00049792
19:42:04|0.00049792
19:42:06|0.00049792
19:42:06|0.00049792
19:42:08|0.00049792
19:42:09|0.00049945
19:42:10|0.00049945
19:42:11|0.00049945
19:42:12|0.00049945
19:42:13|0.00049945
19:42:14|0.00049945
19:42:15|0.00049751
19:42:16|0.00049599
19:42:17|0.00049678
19:42:18|0.00049678
19:42:19|0.00049678
19:42:20|0.00049678
19:42:21|0.00049678
19:42:22|0.00049678
19:42:23|0.00049678
19:42:24|0.00049678
19:42:25|0.0004988
19:42:26|0.0004988
19:42:27|0.00049759
19:42:28|0.00049599
19:42:29|0.00049599
19:42:30|0.00049702
19:42:31|0.00049702
19:42:32|0.00049702
19:42:33|0.00049702
19:42:34|0.00049702
19:42:35|0.00049702
19:42:36|0.00049702
19:42:37|0.00049702
19:42:38|0.00049702
19:42:39|0.00049702
19:42:40|0.00049702
19:42:41|0.00049702
19:42:42|0.00049702
19:42:43|0.00049704
19:42:44|0.00049704
19:42:45|0.00049704
19:42:46|0.00049704
19:42:47|0.00049704
19:42:48|0.00049704
19:42:49|0.00049704
19:42:50|0.00049704
19:42:51|0.00049704
19:42:52|0.00049704
19:42:53|0.00049846
19:42:54|0.00049846
19:42:55|0.00049846
19:42:56|0.00049846
19:42:58|0.00049846
19:42:58|0.00049846
19:43:00|0.00049846
19:43:00|0.00049846
19:43:02|0.00049846
19:43:02|0.00049846
19:43:04|0.00049846
19:43:05|0.00049846
19:43:07|0.00049949
19:43:08|0.00049949
19:43:10|0.00049949
19:43:11|0.00049949
19:43:11|0.00049949
19:43:13|0.00049964
19:43:14|0.00049964
19:43:14|0.00049962
19:43:15|0.00049993
19:43:17|0.00049993
19:43:17|0.00049882
19:43:19|0.00049882
19:43:20|0.00049882
19:43:21|0.00049882
19:43:22|0.00049882
19:43:23|0.00049882
19:43:23|0.00050001
19:43:24|0.00050001
19:43:25|0.00050001
19:43:26|0.00050001
19:43:27|0.00050001
19:43:29|0.00050001
19:43:30|0.00050001
19:43:31|0.00050001
19:43:32|0.00050001
19:43:33|0.00050001
19:43:34|0.00050001
19:43:35|0.00050001
19:43:36|0.00050001
19:43:37|0.00050001
19:43:38|0.00050001
19:43:39|0.00050001
19:43:40|0.00050001
19:43:41|0.00050001
19:43:42|0.00050001
19:43:43|0.00050001
19:43:44|0.00049864
19:43:45|0.00049864
19:43:46|0.00049864
19:43:47|0.00049864
19:43:49|0.00050036
19:43:51|0.00050114
19:43:52|0.00050237
19:43:52|0.00050237
19:43:53|0.00050271
19:43:55|0.00050271
19:43:56|0.00050271
19:43:58|0.00050197
19:43:59|0.00050086
19:43:59|0.00050086
19:44:01|0.00050086
19:44:02|0.00050086
19:44:03|0.00050086
19:44:04|0.00050086
19:44:05|0.00050279
19:44:06|0.00050279
19:44:07|0.00050279
19:44:08|0.00050279
19:44:09|0.00050279
19:44:10|0.00050279
19:44:11|0.00050279
19:44:12|0.00050279
19:44:13|0.00050279
19:44:14|0.00050279
19:44:15|0.00050279
19:44:16|0.00050279
19:44:17|0.00050279
19:44:18|0.00050279
19:44:19|0.00050104
19:44:20|0.00050104
19:44:22|0.00050104
19:44:23|0.00050104
19:44:24|0.00050195
19:44:24|0.00050195
19:44:26|0.00050195
19:44:27|0.00050015
19:44:28|0.00050015
19:44:30|0.00050003
19:44:30|0.00050003
19:44:31|0.00049813
19:44:32|0.00049948
19:44:34|0.00049948
19:44:34|0.00049948
19:44:35|0.00049948
19:44:36|0.00049948
19:44:38|0.00049948
19:44:38|0.00049809
19:44:39|0.0005001
19:44:40|0.00050041
19:44:41|0.00050224
19:44:42|0.00050224
19:44:43|0.00050224
19:44:44|0.00050279
19:44:45|0.00050332
19:44:46|0.00050362
19:44:47|0.00050362
19:44:49|0.00050407
19:44:50|0.0005048
19:44:51|0.0005048
19:44:52|0.0005048
19:44:54|0.0005048
19:44:55|0.0005048
19:44:57|0.0005048
19:44:57|0.00050398
19:44:59|0.00050398
19:45:00|0.00050398
19:45:00|0.00050398
19:45:02|0.0005036
19:45:04|0.0005036
19:45:04|0.0005036
19:45:06|0.0005036
19:45:07|0.00050349
19:45:08|0.00050349
19:45:09|0.00050349
19:45:10|0.00050349
19:45:11|0.00050349
19:45:12|0.00050349
19:45:13|0.00050349
19:45:14|0.00050349
19:45:15|0.00050254
19:45:17|0.00050288
19:45:18|0.00050288
19:45:18|0.00050288
19:45:20|0.00050288
19:45:21|0.00050288
19:45:22|0.00050288
19:45:22|0.00050288
19:45:23|0.00050288
19:45:25|0.00050288
19:45:26|0.00050288
19:45:27|0.00050015
19:45:28|0.00050176
19:45:29|0.00050098
19:45:30|0.00050098
19:45:31|0.00050053
19:45:32|0.00049758
19:45:33|0.00049758
19:45:33|0.00049972
19:45:35|0.0004955
19:45:36|0.0004955
19:45:37|0.00049849
19:45:38|0.00049849
19:45:39|0.00049742
19:45:40|0.00049756
19:45:41|0.00049756
19:45:42|0.00049756
19:45:43|0.00049756
19:45:43|0.00049756
19:45:45|0.00049756
19:45:46|0.00049756
19:45:48|0.00049756
19:45:48|0.00049756
19:45:50|0.00049756
19:45:50|0.00049756
19:45:52|0.00049756
19:45:52|0.00049756
19:45:54|0.00049756
19:45:55|0.00049756
19:45:56|0.00049756
19:45:57|0.00049756
19:45:59|0.00049756
19:46:00|0.00049756
19:46:00|0.00049756
19:46:01|0.00049756
19:46:03|0.00049756
19:46:04|0.00049756
19:46:04|0.00049756
19:46:06|0.00049756
19:46:07|0.00049756
19:46:07|0.00049756
19:46:08|0.00049756
19:46:09|0.00049756
19:46:11|0.00049664
19:46:12|0.00049664
19:46:13|0.00049664
19:46:13|0.00049664
19:46:15|0.00049621
19:46:15|0.00049621
19:46:17|0.00049621
19:46:18|0.00049621
19:46:19|0.00049621
19:46:19|0.00049621
19:46:21|0.00049599
19:46:22|0.00049534
19:46:22|0.00049536
19:46:23|0.00049536
19:46:25|0.00049536
19:46:25|0.00049489
19:46:27|0.00049489
19:46:28|0.00049489
19:46:28|0.00049489
19:46:29|0.00049489
19:46:31|0.00049489
19:46:31|0.00049489
19:46:33|0.00049422
19:46:33|0.00049422
19:46:35|0.000493
19:46:37|0.000493
19:46:37|0.000493
19:46:38|0.000493
19:46:39|0.00049059
19:46:40|0.00049059
19:46:41|0.00049059
19:46:42|0.00049059
19:46:43|0.0004914
19:46:44|0.0004914
19:46:45|0.0004914
19:46:46|0.0004914
19:46:47|0.0004914
19:46:48|0.0004914
19:46:50|0.0004914
19:46:50|0.0004914
19:46:53|0.0004914
19:46:53|0.0004914
19:46:55|0.0004914
19:46:56|0.00049096
19:46:58|0.00049096
19:46:58|0.00049096
19:47:01|0.00049222
19:47:01|0.00049222
19:47:02|0.00049222
19:47:04|0.00049222
19:47:04|0.00049222
19:47:06|0.00049121
19:47:06|0.00049097
19:47:08|0.00049097
19:47:10|0.00049248
19:47:11|0.00049248
19:47:12|0.00049248
19:47:13|0.00049065
19:47:14|0.00049065
19:47:16|0.00049065
19:47:17|0.00049065
19:47:17|0.00049065
19:47:18|0.00049065
19:47:19|0.00049065
19:47:20|0.00049065
19:47:21|0.00049065
19:47:22|0.00049065
19:47:24|0.00049065
19:47:25|0.00049065
19:47:26|0.00049065
19:47:27|0.00049065
19:47:28|0.00049065
19:47:29|0.00048926
19:47:30|0.00048926
19:47:31|0.00048926
19:47:32|0.00048926
19:47:33|0.00048926
19:47:34|0.00048926
19:47:35|0.00048926
19:47:36|0.00048926
19:47:38|0.00048926
19:47:38|0.00048926
19:47:40|0.00048926
19:47:41|0.00048926
19:47:42|0.00048926
19:47:43|0.00048926
19:47:44|0.00048926
19:47:45|0.00048926
19:47:46|0.00048926
19:47:47|0.00048926
19:47:48|0.00048926
19:47:49|0.00048926
19:47:50|0.00048926
19:47:52|0.00048926
19:47:54|0.00048926
19:47:55|0.00048926
19:47:55|0.00048926
19:47:57|0.00048926
19:47:58|0.00048926
19:47:59|0.00048926
19:48:01|0.00048926
19:48:02|0.00048926
19:48:03|0.00048926
19:48:03|0.00048926
19:48:06|0.00048926
19:48:07|0.00048926
19:48:08|0.00048926
19:48:08|0.00048926
19:48:10|0.00049064
19:48:11|0.00049067
19:48:12|0.00049067
19:48:13|0.00049067
19:48:14|0.00049067
19:48:15|0.00049067
19:48:15|0.00049067
19:48:17|0.00049067
19:48:18|0.00049067
19:48:19|0.00049067
19:48:20|0.00049129
19:48:20|0.00049144
19:48:22|0.00049144
19:48:23|0.00049144
19:48:25|0.00049144
19:48:25|0.00049144
19:48:27|0.00049144
19:48:28|0.00049144
19:48:29|0.00049144
19:48:30|0.00049144
19:48:31|0.00049144
19:48:32|0.00049144
19:48:33|0.00049144
19:48:34|0.00049144
19:48:35|0.00049144
19:48:36|0.00049063
19:48:37|0.00049041
19:48:38|0.00049041
19:48:39|0.00049041
19:48:40|0.00049041
19:48:41|0.00049041
19:48:42|0.00049041
19:48:43|0.00049041
19:48:44|0.00049041
19:48:45|0.00049041
19:48:46|0.00049041
19:48:47|0.00049041
19:48:48|0.00049041
19:48:49|0.00049041
19:48:50|0.00049041
19:48:52|0.00049144
19:48:52|0.00049144
19:48:53|0.00049144
19:48:54|0.00049144
19:48:55|0.00049144
19:48:56|0.00049144
19:48:59|0.00049144
19:49:00|0.00049144
19:49:01|0.00049144
19:49:02|0.00049144
19:49:03|0.00049144
19:49:04|0.00049144
19:49:05|0.00049144
19:49:06|0.00049144
19:49:08|0.00049032
19:49:09|0.00049016
19:49:10|0.00049104
19:49:11|0.00049104
19:49:12|0.00049104
19:49:13|0.00049104
19:49:15|0.00049104
19:49:16|0.00049104
19:49:17|0.00049104
19:49:18|0.00049104
19:49:19|0.00049104
19:49:20|0.00049104
19:49:21|0.00049104
19:49:22|0.00049104
19:49:23|0.00049104
19:49:24|0.00049104
19:49:25|0.00049104
19:49:26|0.00049104
19:49:27|0.00049104
19:49:28|0.00049044
19:49:29|0.00049044
19:49:30|0.00049044
19:49:31|0.00049044
19:49:32|0.00049044
19:49:33|0.00048981
19:49:34|0.00048981
19:49:35|0.00048981
19:49:36|0.00048981
19:49:37|0.00048981
19:49:38|0.00048981
19:49:39|0.00048981
19:49:40|0.00048981
19:49:42|0.00048981
19:49:43|0.00048981
19:49:44|0.00048981
19:49:44|0.00048981
19:49:46|0.00048981
19:49:46|0.00048981
19:49:48|0.00048981
19:49:48|0.00048981
19:49:50|0.00048981
19:49:50|0.00048981
19:49:51|0.00048981
19:49:53|0.00048981
19:49:54|0.00048981
19:49:56|0.00048981
19:49:57|0.00048981
19:49:59|0.00048981
19:50:00|0.00048981
19:50:00|0.00048981
19:50:02|0.0004889
19:50:02|0.0004889
19:50:04|0.0004889
19:50:05|0.0004889
19:50:06|0.0004889
19:50:08|0.00048886
19:50:09|0.00048938
19:50:10|0.00048938
19:50:11|0.00048938
19:50:11|0.00048884
19:50:13|0.00048884
19:50:15|0.00048884
19:50:16|0.00048884
19:50:18|0.00048884
19:50:19|0.00048884
19:50:19|0.00048854
19:50:20|0.00048854
19:50:21|0.00048854
19:50:22|0.00048854
19:50:23|0.00048854
19:50:24|0.00048854
19:50:26|0.00048854
19:50:26|0.00048854
19:50:27|0.00048854
19:50:28|0.00048833
19:50:30|0.00048833
19:50:30|0.00048723
19:50:32|0.00048723
19:50:32|0.00048806
19:50:33|0.00048806
19:50:35|0.00048806
19:50:36|0.00048806
19:50:37|0.00048806
19:50:38|0.00048806
19:50:39|0.00048806
19:50:40|0.00048806
19:50:41|0.00048806
19:50:42|0.00048806
19:50:43|0.00048806
19:50:44|0.00048806
19:50:45|0.00048806
19:50:46|0.00048806
19:50:47|0.00048806
19:50:48|0.00048806
19:50:49|0.00048806
19:50:50|0.00048806
19:50:51|0.00048806
19:50:52|0.00048806
19:50:53|0.00048806
19:50:54|0.00048806
19:50:55|0.00048806
19:50:56|0.00048806
19:50:57|0.00048806
19:50:58|0.00048775
19:51:00|0.00048861
19:51:00|0.00048861
19:51:03|0.00048861
19:51:04|0.00048861
19:51:05|0.00048861
19:51:06|0.00048861
19:51:07|0.00048861
19:51:09|0.00048883
19:51:10|0.00048914
19:51:11|0.00048914
19:51:12|0.00048914
19:51:13|0.00048914
19:51:14|0.00048914
19:51:15|0.00048914
19:51:16|0.00048914
19:51:18|0.00048914
19:51:18|0.00048914
19:51:20|0.00048914
19:51:20|0.00048914
19:51:22|0.00048949
19:51:22|0.00048949
19:51:24|0.00048962
19:51:24|0.00048962
19:51:26|0.00048962
19:51:27|0.00048962
19:51:28|0.00048962
19:51:30|0.00049052
19:51:31|0.00049052
19:51:31|0.00049082
19:51:32|0.00049082
19:51:34|0.00049082
19:51:35|0.00049082
19:51:35|0.00049082
19:51:37|0.00049082
19:51:38|0.00049082
19:51:39|0.00049082
19:51:39|0.00049082
19:51:41|0.00049082
19:51:42|0.00049082
19:51:43|0.00049082
19:51:43|0.00049082
19:51:44|0.00049082
19:51:46|0.00049082
19:51:47|0.00049082
19:51:48|0.00049031
19:51:49|0.00049031
19:51:49|0.00049031
19:51:50|0.00049031
19:51:51|0.00049031
19:51:53|0.00049079
19:51:53|0.00049079
19:51:56|0.00049079
19:51:56|0.00049079
19:51:57|0.00049079
19:51:59|0.00049079
19:52:00|0.00049079
19:52:01|0.00049083
19:52:02|0.00049051
19:52:04|0.00049051
19:52:05|0.00049051
19:52:07|0.0004898
19:52:08|0.0004898
19:52:08|0.00049062
19:52:09|0.00049062
19:52:11|0.00049062
19:52:12|0.00049062
19:52:13|0.00049062
19:52:13|0.00049062
19:52:15|0.00049062
19:52:15|0.0004897
19:52:17|0.0004897
19:52:19|0.00048943
19:52:19|0.00048943
19:52:21|0.00048943
19:52:21|0.00048943
19:52:22|0.00048943
19:52:23|0.00048943
19:52:24|0.00048943
19:52:25|0.00048943
19:52:26|0.00048943
19:52:27|0.00048943
19:52:28|0.00048943
19:52:29|0.00048943
19:52:30|0.00048943
19:52:31|0.00048943
19:52:32|0.00048943
19:52:33|0.00048943
19:52:34|0.00049077
19:52:35|0.00049077
19:52:36|0.00049077
19:52:37|0.00048972
19:52:38|0.00048972
19:52:39|0.00048972
19:52:41|0.00048972
19:52:42|0.00048972
19:52:42|0.00048972
19:52:44|0.0004878
19:52:45|0.00048848
19:52:45|0.00048822
19:52:46|0.00048805
19:52:47|0.00048805
19:52:49|0.00048805
19:52:50|0.00048805
19:52:51|0.00048805
19:52:52|0.00048805
19:52:53|0.00048805
19:52:53|0.00048805
19:52:54|0.00048805
19:52:55|0.00048805
19:52:56|0.00048805
19:52:58|0.00048805
19:53:00|0.00048805
19:53:01|0.00048805
19:53:02|0.00048805
19:53:03|0.00048805
19:53:04|0.00048805
19:53:05|0.00048805
19:53:07|0.00048805
19:53:08|0.00048805
19:53:08|0.00048863
19:53:09|0.00048863
19:53:11|0.00048863
19:53:12|0.00048863
19:53:12|0.00048863
19:53:14|0.00048863
19:53:15|0.00048864
19:53:16|0.00048864
19:53:16|0.00048864
19:53:17|0.00048749
19:53:19|0.00048719
19:53:20|0.00048705
19:53:21|0.00048708
19:53:22|0.00048664
19:53:23|0.00048664
19:53:24|0.00048664
19:53:25|0.00048675
19:53:26|0.00048664
19:53:27|0.00048664
19:53:28|0.00048655
19:53:29|0.00048655
19:53:30|0.00048655
19:53:31|0.00048655
19:53:32|0.00048655
19:53:33|0.00048655
19:53:34|0.00048627
19:53:35|0.00048602
19:53:36|0.00048513
19:53:38|0.00048513
19:53:39|0.00048513
19:53:39|0.00048513
19:53:41|0.00048513
19:53:42|0.00048513
19:53:43|0.00048513
19:53:44|0.00048513
19:53:45|0.00048513
19:53:46|0.00048513
19:53:47|0.00048513
19:53:48|0.00048513
19:53:49|0.00048513
19:53:50|0.00048513
19:53:51|0.00048547
19:53:52|0.00048543
19:53:53|0.00048627
19:53:54|0.00048627
19:53:55|0.00048627
19:53:56|0.00048627
19:53:57|0.00048627
19:53:58|0.00048627
19:53:59|0.00048627
19:54:00|0.00048627
19:54:01|0.00048627
19:54:02|0.00048627
19:54:03|0.00048627
19:54:04|0.00048627
19:54:05|0.00048627
19:54:07|0.00048627
19:54:08|0.00048627
19:54:09|0.00048592
19:54:10|0.00048513
19:54:11|0.00048513
19:54:13|0.00048485
19:54:13|0.0004857
19:54:15|0.00048663
19:54:16|0.00048676
19:54:16|0.00048676
19:54:18|0.00048706
19:54:19|0.00048706
19:54:20|0.00048706
19:54:21|0.00048706
19:54:22|0.00048706
19:54:23|0.00048706
19:54:24|0.00048706
19:54:25|0.00048706
19:54:26|0.00048762
19:54:27|0.00048762
19:54:27|0.00048762
19:54:29|0.00048762
19:54:30|0.00048762
19:54:31|0.00048762
19:54:31|0.00048762
19:54:33|0.00048762
19:54:34|0.00048762
19:54:35|0.00048762
19:54:36|0.00048762
19:54:36|0.00048762
19:54:38|0.00048762
19:54:39|0.00048762
19:54:39|0.00048762
19:54:41|0.00048762
19:54:41|0.00048762
19:54:43|0.00048762
19:54:43|0.00048762
19:54:44|0.00048762
19:54:45|0.00048762
19:54:47|0.00048762
19:54:48|0.00048762
19:54:48|0.00048762
19:54:50|0.00048762
19:54:50|0.00048762
19:54:51|0.00048762
19:54:53|0.00048762
19:54:54|0.00048762
19:54:55|0.00048762
19:54:56|0.00048762
19:54:56|0.00048762
19:54:59|0.00048762
19:55:00|0.00048762
19:55:01|0.00048762
19:55:02|0.00048762
19:55:04|0.00048762
19:55:06|0.00048762
19:55:07|0.00048762
19:55:07|0.00048762
19:55:09|0.00048793
19:55:09|0.00048793
19:55:10|0.00048793
19:55:12|0.00048793
19:55:13|0.00048793
19:55:14|0.00048793
19:55:15|0.00048793
19:55:16|0.00048793
19:55:17|0.00048793
19:55:19|0.00048793
19:55:19|0.00048793
19:55:21|0.00048793
19:55:21|0.00048793
19:55:22|0.00048793
19:55:23|0.00048793
19:55:25|0.00048793
19:55:26|0.00048793
19:55:27|0.00048793
19:55:28|0.00048793
19:55:29|0.00048793
19:55:30|0.00048793
19:55:31|0.00048793
19:55:31|0.00048793
19:55:33|0.00048692
19:55:34|0.00048685
19:55:35|0.00048685
19:55:35|0.00048685
19:55:36|0.00048685
19:55:38|0.00048685
19:55:39|0.00048685
19:55:40|0.00048685
19:55:41|0.00048685
19:55:42|0.00048685
19:55:43|0.00048685
19:55:44|0.00048685
19:55:44|0.00048685
19:55:46|0.00048685
19:55:47|0.00048685
19:55:48|0.00048685
19:55:49|0.00048651
19:55:50|0.00048651
19:55:51|0.00048651
19:55:52|0.00048651
19:55:53|0.00048651
19:55:54|0.00048651
19:55:54|0.00048651
19:55:56|0.00048651
19:55:57|0.00048651
19:55:58|0.00048651
19:56:00|0.00048651
19:56:00|0.00048651
19:56:01|0.00048651
19:56:04|0.00048651
19:56:04|0.00048651
19:56:05|0.00048651
19:56:06|0.00048651
19:56:07|0.00048651
19:56:08|0.00048651
19:56:09|0.00048697
19:56:10|0.00048697
19:56:11|0.00048697
19:56:12|0.00048697
19:56:13|0.00048657
19:56:15|0.00048657
19:56:16|0.00048657
19:56:17|0.00048657
19:56:18|0.00048657
19:56:19|0.00048657
19:56:20|0.00048657
19:56:20|0.00048657
19:56:22|0.00048657
19:56:23|0.00048657
19:56:24|0.00048657
19:56:25|0.00048657
19:56:25|0.00048657
19:56:27|0.00048657
19:56:28|0.00048657
19:56:29|0.00048657
19:56:30|0.0004862
19:56:31|0.0004862
19:56:32|0.0004862
19:56:33|0.0004862
19:56:33|0.0004862
19:56:35|0.0004862
19:56:36|0.0004862
19:56:37|0.00048607
19:56:38|0.00048607
19:56:39|0.00048607
19:56:41|0.00048607
19:56:41|0.00048607
19:56:42|0.00048607
19:56:43|0.00048607
19:56:44|0.00048607
19:56:45|0.00048607
19:56:46|0.00048607
19:56:47|0.00048578
19:56:48|0.00048578
19:56:49|0.00048578
19:56:50|0.00048547
19:56:51|0.00048547
19:56:52|0.00048547
19:56:53|0.00048547
19:56:54|0.00048547
19:56:55|0.0004854
19:56:56|0.0004854
19:56:57|0.0004854
19:56:59|0.0004854
19:57:00|0.00048535
19:57:01|0.00048535
19:57:02|0.00048535
19:57:04|0.00048535
19:57:05|0.00048535
19:57:06|0.00048535
19:57:07|0.00048503
19:57:08|0.00048476
19:57:09|0.00048476
19:57:10|0.00048549
19:57:11|0.00048549
19:57:12|0.00048499
19:57:13|0.00048499
19:57:14|0.00048499
19:57:15|0.00048499
19:57:16|0.00048499
19:57:17|0.00048499
19:57:18|0.00048499
19:57:19|0.00048499
19:57:20|0.00048499
19:57:21|0.00048499
19:57:22|0.00048499
19:57:23|0.00048499
19:57:24|0.00048499
19:57:25|0.00048499
19:57:26|0.00048499
19:57:27|0.00048499
19:57:29|0.00048499
19:57:30|0.00048499
19:57:31|0.00048499
19:57:32|0.00048499
19:57:33|0.00048499
19:57:34|0.00048856
19:57:35|0.00048588
19:57:35|0.00048588
19:57:37|0.00048554
19:57:37|0.00048554
19:57:38|0.00048554
19:57:39|0.00048554
19:57:40|0.00048554
19:57:42|0.00048554
19:57:43|0.00048554
19:57:44|0.00048554
19:57:45|0.00048554
19:57:46|0.00048554
19:57:46|0.00048554
19:57:48|0.00048554
19:57:49|0.00048554
19:57:50|0.00048554
19:57:51|0.00048554
19:57:52|0.00048554
19:57:53|0.00048554
19:57:54|0.00048554
19:57:56|0.00048554
19:57:56|0.00048554
19:57:57|0.00048233
19:57:58|0.00048233
19:57:59|0.00048233
19:58:01|0.00048233
19:58:03|0.00048233
19:58:04|0.00048233
19:58:05|0.00048428
19:58:06|0.00048428
19:58:07|0.00048526
19:58:08|0.00048526
19:58:09|0.00048549
19:58:10|0.00048549
19:58:11|0.00048556
19:58:12|0.00048571
19:58:13|0.00048571
19:58:14|0.00048528
19:58:15|0.00048533
19:58:16|0.00048533
19:58:17|0.00048533
19:58:18|0.00048533
19:58:19|0.00048533
19:58:20|0.00048533
19:58:21|0.00048533
19:58:22|0.00048533
19:58:23|0.00048533
19:58:24|0.00048533
19:58:25|0.00048533
19:58:26|0.00048533
19:58:27|0.00048533
19:58:28|0.00048533
19:58:29|0.00048533
19:58:30|0.00048533
19:58:31|0.0004857
19:58:32|0.0004857
19:58:33|0.0004857
19:58:34|0.00048594
19:58:35|0.00048594
19:58:36|0.00048594
19:58:37|0.00048594
19:58:38|0.00048627
19:58:40|0.00048627
19:58:41|0.00048627
19:58:42|0.00048649
19:58:43|0.00048649
19:58:44|0.00048649
19:58:45|0.00048649
19:58:46|0.00048649
19:58:47|0.00048649
19:58:48|0.00048649
19:58:49|0.00048649
19:58:50|0.00048649
19:58:51|0.00048649
19:58:51|0.00048649
19:58:52|0.00048649
19:58:53|0.00048682
19:58:54|0.00048682
19:58:55|0.00048682
19:58:56|0.00048682
19:58:57|0.00048682
19:58:59|0.00048682
19:59:00|0.00048682
19:59:01|0.00048682
19:59:03|0.00048682
19:59:03|0.00048682
19:59:05|0.00048682
19:59:07|0.00048682
19:59:07|0.00048682
19:59:09|0.00048682
19:59:10|0.00048682
19:59:11|0.00048703
19:59:12|0.00048655
19:59:13|0.00048655
19:59:14|0.00048655
19:59:16|0.00048655
19:59:17|0.00048655
19:59:18|0.00048655
19:59:19|0.00048604
19:59:20|0.00048604
19:59:21|0.00048604
19:59:22|0.00048604
19:59:23|0.00048604
19:59:24|0.00048604
19:59:25|0.00048604
19:59:26|0.00048604
19:59:27|0.00048604
19:59:28|0.00048604
19:59:29|0.00048604
19:59:30|0.00048604
19:59:31|0.00048604
19:59:32|0.00048604
19:59:33|0.00048604
19:59:34|0.00048604
19:59:35|0.00048604
19:59:36|0.00048604
19:59:37|0.00048604
19:59:38|0.00048604
19:59:39|0.00048604
19:59:40|0.00048604
19:59:42|0.00048604
19:59:44|0.00048604
19:59:44|0.00048604
19:59:45|0.00048604
19:59:47|0.00048604
19:59:47|0.00048604
19:59:48|0.00048604
19:59:49|0.00048604
19:59:50|0.00048604
19:59:51|0.00048604
19:59:52|0.00048604
19:59:53|0.00048604
19:59:54|0.00048604
19:59:55|0.00048604
19:59:56|0.00048604
19:59:57|0.00048604
19:59:58|0.00048604
19:59:59|0.00048604
20:00:00|0.00048604
20:00:01|0.00048604
20:00:02|0.00048604
20:00:03|0.00048604
20:00:05|0.00048604
20:00:06|0.00048652
20:00:07|0.00048652
20:00:09|0.00048724
20:00:09|0.0004876
20:00:11|0.00048715
20:00:12|0.00048715
20:00:13|0.00048682
20:00:14|0.00048682
20:00:15|0.00048682
20:00:16|0.00048682
20:00:18|0.00048682
20:00:19|0.00048682
20:00:20|0.00048682
20:00:21|0.00048682
20:00:22|0.00048682
20:00:22|0.00048682
20:00:24|0.00048682
20:00:24|0.00048682
20:00:26|0.00048682
20:00:26|0.00048682
20:00:27|0.00048682
20:00:28|0.00048682
20:00:29|0.00048682
20:00:31|0.00048682
20:00:32|0.00048682
20:00:33|0.00048682
20:00:34|0.00048682
20:00:35|0.00048682
20:00:37|0.00048682
20:00:37|0.00048682
20:00:38|0.00048682
20:00:40|0.00048682
20:00:40|0.00048682
20:00:42|0.00048682
20:00:43|0.00048682
20:00:43|0.00048682
20:00:45|0.00048682
20:00:45|0.00048682
20:00:46|0.00048682
20:00:48|0.00048682
20:00:48|0.00048682
20:00:49|0.00048682
20:00:51|0.00048682
20:00:52|0.00048682
20:00:53|0.00048682
20:00:53|0.00048682
20:00:54|0.00048682
20:00:55|0.00048682
20:00:56|0.00048682
20:00:57|0.00048682
20:00:59|0.00048682
20:00:59|0.00048682
20:01:00|0.00048682
20:01:02|0.00048682
20:01:03|0.00048682
20:01:04|0.00048682
20:01:05|0.00048682
20:01:06|0.00048682
20:01:07|0.00048682
20:01:08|0.00048682
20:01:10|0.00048736
20:01:11|0.00048736
20:01:12|0.00048736
20:01:12|0.00048736
20:01:14|0.00048736
20:01:15|0.00048736
20:01:16|0.00048736
20:01:17|0.00048758
20:01:19|0.00048758
20:01:20|0.00048758
20:01:21|0.00048758
20:01:22|0.00048758
20:01:24|0.00048758
20:01:24|0.00048758
20:01:25|0.00048758
20:01:26|0.00048703
20:01:27|0.00048703
20:01:28|0.00048672
20:01:29|0.00048645
20:01:31|0.00048645
20:01:31|0.00048645
20:01:33|0.00048586
20:01:34|0.00048585
20:01:35|0.00048585
20:01:36|0.00048585
20:01:37|0.00048585
20:01:38|0.00048585
20:01:39|0.00048585
20:01:40|0.00048585
20:01:41|0.00048476
20:01:43|0.00048515
20:01:43|0.00048464
20:01:44|0.00048464
20:01:46|0.00048517
20:01:46|0.00048517
20:01:48|0.00048517
20:01:49|0.00048517
20:01:50|0.00048517
20:01:50|0.00048517
20:01:52|0.00048517
20:01:53|0.00048517
20:01:53|0.00048517
20:01:55|0.00048517
20:01:55|0.00048517
20:01:56|0.00048517
20:01:57|0.00048517
20:01:59|0.00048517
20:02:00|0.0004863
20:02:01|0.0004863
20:02:01|0.0004863
20:02:03|0.0004863
20:02:03|0.0004863
20:02:05|0.0004863
20:02:07|0.0004863
20:02:08|0.0004863
20:02:09|0.00048686
20:02:09|0.00048686
20:02:11|0.00048686
20:02:11|0.00048686
20:02:13|0.00048686
20:02:14|0.00048686
20:02:14|0.00048686
20:02:16|0.00048686
20:02:17|0.00048686
20:02:18|0.00048686
20:02:19|0.00048686
20:02:20|0.00048686
20:02:21|0.00048686
20:02:23|0.00048686
20:02:23|0.00048756
20:02:24|0.00048756
20:02:25|0.00048756
20:02:27|0.00048756
20:02:27|0.00048756
20:02:28|0.00048756
20:02:29|0.00048756
20:02:31|0.00048756
20:02:32|0.00048756
20:02:33|0.00048821
20:02:34|0.00048821
20:02:35|0.00048821
20:02:36|0.00048821
20:02:37|0.00048821
20:02:38|0.00048821
20:02:39|0.00048821
20:02:40|0.00048821
20:02:41|0.00048821
20:02:42|0.00048821
20:02:43|0.00048821
20:02:44|0.00048821
20:02:45|0.00048821
20:02:46|0.00048821
20:02:47|0.00048821
20:02:48|0.00048821
20:02:49|0.00048821
20:02:51|0.00048821
20:02:51|0.00048821
20:02:53|0.00048821
20:02:54|0.00048821
20:02:55|0.00048821
20:02:56|0.00048821
20:02:57|0.00048821
20:02:58|0.00048754
20:02:59|0.00048754
20:03:00|0.00048733
20:03:01|0.00048733
20:03:02|0.00048733
20:03:03|0.00048733
20:03:04|0.00048733
20:03:06|0.00048662
20:03:07|0.00048662
20:03:08|0.00048743
20:03:09|0.00048743
20:03:11|0.00048684
20:03:12|0.00048684
20:03:12|0.00048684
20:03:14|0.00048684
20:03:15|0.00048684
20:03:16|0.00048684
20:03:17|0.00048684
20:03:18|0.00048684
20:03:19|0.00048684
20:03:20|0.00048684
20:03:21|0.00048684
20:03:22|0.00048684
20:03:23|0.00048684
20:03:25|0.000486
20:03:26|0.000486
20:03:27|0.000486
20:03:28|0.000486
20:03:29|0.00048588
20:03:30|0.00048588
20:03:31|0.00048588
20:03:32|0.00048588
20:03:33|0.00048588
20:03:34|0.00048588
20:03:35|0.00048588
20:03:36|0.00048588
20:03:36|0.00048588
20:03:38|0.00048588
20:03:39|0.00048588
20:03:40|0.00048588
20:03:41|0.00048588
20:03:41|0.00048588
20:03:42|0.00048588
20:03:44|0.00048588
20:03:45|0.00048588
20:03:46|0.00048588
20:03:47|0.00048588
20:03:49|0.00048588
20:03:49|0.00048588
20:03:50|0.00048588
20:03:51|0.00048588
20:03:53|0.00048588
20:03:54|0.00048588
20:03:54|0.00048588
20:03:55|0.00048588
20:03:57|0.00048588
20:03:58|0.00048588
20:03:59|0.00048588
20:04:00|0.00048588
20:04:01|0.00048588
20:04:02|0.00048588
20:04:02|0.00048588
20:04:03|0.00048588
20:04:05|0.00048588
20:04:06|0.00048588
20:04:07|0.00048588
20:04:08|0.00048588
20:04:10|0.00048657
20:04:11|0.00048381
20:04:12|0.00048381
20:04:12|0.00048381
20:04:14|0.00048381
20:04:14|0.00048381
20:04:15|0.00048381
20:04:16|0.00048381
20:04:17|0.00048381
20:04:19|0.00048381
20:04:20|0.00048621
20:04:22|0.00048579
20:04:23|0.00048579
20:04:24|0.00048579
20:04:25|0.00048579
20:04:27|0.00048579
20:04:28|0.00048579
20:04:29|0.00048579
20:04:30|0.00048579
20:04:32|0.00048579
20:04:33|0.00048579
20:04:34|0.00048579
20:04:35|0.00048579
20:04:36|0.00048579
20:04:37|0.00048579
20:04:38|0.00048579
20:04:39|0.00048579
20:04:40|0.00048579
20:04:41|0.00048579
20:04:42|0.00048579
20:04:43|0.00048579
20:04:45|0.00048579
20:04:45|0.00048579
20:04:46|0.00048579
20:04:47|0.00048579
20:04:48|0.00048579
20:04:49|0.00048579
20:04:50|0.00048579
20:04:51|0.00048579
20:04:52|0.00048579
20:04:53|0.00048579
20:04:54|0.00048579
20:04:55|0.00048579
20:04:56|0.00048579
20:04:57|0.00048579
20:04:58|0.00048579
20:05:00|0.00048579
20:05:00|0.00048579
20:05:01|0.00048579
20:05:02|0.00048579
20:05:03|0.00048579
20:05:04|0.00048579
20:05:05|0.00048633
20:05:06|0.00048648
20:05:08|0.00048553
20:05:09|0.00048553
20:05:11|0.00048598
20:05:11|0.00048598
20:05:13|0.00048598
20:05:14|0.00048598
20:05:15|0.00048598
20:05:16|0.00048598
20:05:17|0.00048598
20:05:18|0.00048598
20:05:19|0.00048511
20:05:20|0.00048383
20:05:21|0.00048442
20:05:22|0.00048405
20:05:23|0.00048405
20:05:25|0.00048324
20:05:27|0.00048355
20:05:27|0.00048355
20:05:28|0.00048355
20:05:29|0.00048355
20:05:30|0.00048355
20:05:32|0.00048443
20:05:32|0.00048443
20:05:34|0.0004835
20:05:35|0.0004835
20:05:35|0.0004835
20:05:36|0.0004835
20:05:37|0.0004835
20:05:38|0.0004835
20:05:40|0.00048239
20:05:40|0.00048239
20:05:41|0.00048239
20:05:42|0.00048228
20:05:43|0.00048228
20:05:44|0.00048228
20:05:45|0.00048228
20:05:46|0.00048228
20:05:48|0.00048228
20:05:48|0.00048228
20:05:49|0.00048228
20:05:50|0.00048228
20:05:52|0.00048228
20:05:52|0.00048228
20:05:53|0.00048228
20:05:54|0.00048228
20:05:55|0.00048228
20:05:56|0.00048228
20:05:57|0.00048228
20:05:58|0.00048228
20:05:59|0.00048228
20:06:00|0.00048228
20:06:02|0.00048228
20:06:02|0.00048228
20:06:03|0.00048228
20:06:04|0.00048228
20:06:06|0.00048228
20:06:06|0.00048228
20:06:07|0.00048228
20:06:09|0.00048341
20:06:10|0.00048341
20:06:12|0.00048341
20:06:13|0.00048341
20:06:13|0.00048341
20:06:14|0.00048341
20:06:16|0.00048341
20:06:17|0.00048341
20:06:18|0.00048341
20:06:19|0.00048341
20:06:20|0.00048341
20:06:21|0.00048341
20:06:21|0.00048341
20:06:23|0.00048341
20:06:24|0.00048341
20:06:25|0.00048341
20:06:26|0.00048341
20:06:27|0.00048341
20:06:28|0.00048341
20:06:29|0.00048341
20:06:30|0.00048341
20:06:31|0.00048341
20:06:33|0.00048341
20:06:34|0.00048341
20:06:35|0.00048341
20:06:36|0.00048341
20:06:37|0.00048341
20:06:38|0.00048341
20:06:39|0.00048341
20:06:41|0.00048341
20:06:42|0.00048341
20:06:42|0.00048341
20:06:44|0.00048341
20:06:44|0.00048341
20:06:46|0.00048341
20:06:46|0.00048341
20:06:47|0.00048341
20:06:48|0.00048341
20:06:50|0.00048341
20:06:51|0.00048341
20:06:52|0.00048341
20:06:52|0.00048341
20:06:53|0.00048375
20:06:54|0.00048375
20:06:55|0.00048375
20:06:56|0.00048375
20:06:58|0.00048398
20:06:59|0.00048398
20:07:00|0.00048398
20:07:01|0.00048398
20:07:02|0.00048398
20:07:03|0.00048398
20:07:04|0.00048398
20:07:05|0.00048398
20:07:06|0.00048398
20:07:07|0.00048398
20:07:08|0.00048398
20:07:09|0.00048398
20:07:10|0.00048431
20:07:11|0.00048374
20:07:12|0.00048374
20:07:14|0.00048374
20:07:15|0.00048374
20:07:15|0.00048374
20:07:16|0.00048374
20:07:18|0.00048374
20:07:19|0.00048374
20:07:20|0.00048374
20:07:21|0.00048374
20:07:22|0.00048374
20:07:23|0.00048374
20:07:24|0.00048374
20:07:25|0.00048374
20:07:26|0.00048374
20:07:27|0.00048374
20:07:28|0.00048374
20:07:29|0.00048374
20:07:30|0.00048374
20:07:32|0.00048374
20:07:33|0.00048374
20:07:34|0.00048374
20:07:34|0.00048374
20:07:36|0.00048374
20:07:36|0.00048374
20:07:37|0.00048374
20:07:38|0.00048374
20:07:40|0.00048374
20:07:41|0.00048374
20:07:41|0.00048374
20:07:43|0.00048374
20:07:44|0.00048374
20:07:44|0.00048374
20:07:45|0.00048374
20:07:47|0.00048374
20:07:47|0.00048374
20:07:48|0.00048374
20:07:49|0.00048374
20:07:50|0.00048374
20:07:51|0.00048374
20:07:53|0.00048374
20:07:53|0.00048374
20:07:55|0.00048374
20:07:56|0.00048374
20:07:57|0.00048374
20:07:57|0.00048374
20:07:59|0.00048374
20:07:59|0.00048374
20:08:01|0.00048374
20:08:01|0.00048374
20:08:03|0.00048374
20:08:05|0.00048374
20:08:05|0.00048374
20:08:07|0.00048374
20:08:08|0.00048374
20:08:08|0.00048374
20:08:09|0.00048374
20:08:10|0.00048398
20:08:12|0.00048398
20:08:14|0.00048398
20:08:15|0.00048398
20:08:16|0.00048398
20:08:18|0.00048398
20:08:18|0.00048398
20:08:20|0.00048398
20:08:20|0.00048398
20:08:23|0.00048398
20:08:23|0.00048398
20:08:24|0.00048398
20:08:25|0.00048398
20:08:27|0.00048398
20:08:27|0.00048398
20:08:29|0.00048398
20:08:29|0.00048398
20:08:30|0.00048398
20:08:33|0.00048398
20:08:34|0.00048356
20:08:35|0.00048356
20:08:37|0.00048356
20:08:37|0.00048356
20:08:38|0.00048356
20:08:39|0.00048356
20:08:40|0.00048356
20:08:42|0.00048356
20:08:43|0.00048356
20:08:44|0.00048308
20:08:45|0.00048308
20:08:46|0.00048308
20:08:47|0.00048308
20:08:48|0.00048308
20:08:49|0.00048308
20:08:50|0.00048308
20:08:51|0.00048278
20:08:52|0.00048278
20:08:54|0.00048278
20:08:56|0.00048278
20:08:56|0.00048278
20:08:57|0.00048278
20:08:58|0.00048278
20:09:00|0.00048278
20:09:02|0.00048278
20:09:02|0.00048278
20:09:03|0.00048278
20:09:04|0.00048278
20:09:05|0.00048278
20:09:06|0.00048278
20:09:08|0.00048315
20:09:09|0.00048315
20:09:10|0.00048315
20:09:11|0.00048315
20:09:12|0.00048315
20:09:13|0.00048315
20:09:14|0.00048315
20:09:16|0.00048315
20:09:16|0.00048315
20:09:17|0.00048315
20:09:18|0.00048315
20:09:20|0.00048315
20:09:21|0.00048315
20:09:22|0.00048315
20:09:23|0.00048315
20:09:24|0.00048315
20:09:25|0.00048315
20:09:26|0.00048315
20:09:27|0.00048315
20:09:29|0.00048279
20:09:30|0.00048279
20:09:31|0.00048279
20:09:32|0.00048279
20:09:33|0.00048279
20:09:34|0.00048279
20:09:35|0.00048279
20:09:35|0.000483
20:09:36|0.000483
20:09:37|0.00048262
20:09:38|0.00048302
20:09:40|0.00048302
20:09:40|0.00048302
20:09:42|0.00048335
20:09:43|0.00048335
20:09:45|0.00048335
20:09:45|0.00048335
20:09:46|0.00048335
20:09:47|0.00048335
20:09:48|0.00048335
20:09:49|0.00048335
20:09:50|0.00048335
20:09:51|0.00048335
20:09:52|0.00048335
20:09:53|0.00048335
20:09:54|0.00048335
20:09:55|0.00048335
20:09:56|0.00048335
20:09:57|0.00048335
20:09:58|0.00048335
20:09:59|0.00048335
20:10:00|0.00048335
20:10:01|0.00048415
20:10:02|0.00048422
20:10:03|0.00048451
20:10:04|0.00048444
20:10:05|0.00048452
20:10:06|0.00048538
20:10:07|0.00048538
20:10:08|0.00048535
20:10:10|0.00048566
20:10:12|0.00048474
20:10:12|0.00048474
20:10:14|0.0004846
20:10:16|0.00048417
20:10:16|0.00048417
20:10:17|0.00048417
20:10:18|0.00048417
20:10:19|0.00048383
20:10:21|0.00048383
20:10:23|0.00048383
20:10:23|0.00048383
20:10:24|0.00048383
20:10:26|0.00048383
20:10:26|0.00048383
20:10:27|0.00048383
20:10:28|0.00048383
20:10:30|0.00048383
20:10:31|0.00048383
20:10:32|0.00048383
20:10:33|0.00048383
20:10:34|0.00048383
20:10:35|0.00048383
20:10:36|0.00048383
20:10:37|0.00048383
20:10:38|0.00048383
20:10:39|0.00048383
20:10:40|0.00048383
20:10:41|0.00048383
20:10:42|0.00048383
20:10:43|0.00048324
20:10:44|0.0004835
20:10:45|0.0004835
20:10:46|0.00048396
20:10:47|0.00048396
20:10:49|0.00048396
20:10:49|0.00048396
20:10:51|0.00048396
20:10:52|0.00048396
20:10:52|0.00048396
20:10:53|0.00048396
20:10:54|0.00048396
20:10:55|0.00048396
20:10:56|0.00048396
20:10:57|0.00048396
20:10:58|0.00048396
20:10:59|0.00048396
20:11:00|0.00048396
20:11:02|0.00048396
20:11:03|0.00048396
20:11:03|0.00048396
20:11:05|0.00048396
20:11:06|0.00048463
20:11:06|0.00048413
20:11:07|0.00048413
20:11:09|0.00048413
20:11:10|0.00048413
20:11:11|0.00048413
20:11:11|0.00048413
20:11:13|0.00048467
20:11:15|0.00048413
20:11:15|0.00048413
20:11:17|0.00048413
20:11:18|0.00048413
20:11:19|0.00048413
20:11:20|0.00048413
20:11:21|0.00048413
20:11:22|0.00048413
20:11:23|0.00048413
20:11:24|0.00048413
20:11:25|0.00048413
20:11:26|0.00048413
20:11:27|0.00048413
20:11:29|0.00048413
20:11:29|0.00048413
20:11:31|0.00048413
20:11:31|0.00048413
20:11:32|0.00048413
20:11:34|0.00048413
20:11:35|0.00048413
20:11:36|0.00048413
20:11:36|0.00048413
20:11:38|0.00048413
20:11:39|0.00048413
20:11:40|0.00048413
20:11:41|0.00048413
20:11:42|0.00048413
20:11:43|0.00048413
20:11:44|0.00048413
20:11:45|0.00048413
20:11:46|0.00048413
20:11:48|0.00048413
20:11:48|0.00048413
20:11:50|0.00048413
20:11:51|0.00048413
20:11:52|0.00048413
20:11:53|0.00048413
20:11:54|0.00048413
20:11:54|0.00048413
20:11:56|0.00048413
20:11:58|0.00048413
20:11:58|0.00048413
20:11:59|0.00048413
20:12:00|0.00048413
20:12:01|0.00048413
20:12:02|0.00048413
20:12:04|0.00048413
20:12:05|0.00048413
20:12:06|0.00048413
20:12:07|0.00048413
20:12:09|0.00048413
20:12:09|0.00048413
20:12:10|0.00048413
20:12:11|0.00048413
20:12:12|0.00048455
20:12:13|0.00048455
20:12:14|0.00048455
20:12:15|0.00048455
20:12:17|0.00048455
20:12:17|0.00048405
20:12:19|0.00048405
20:12:20|0.00048405
20:12:21|0.00048405
20:12:22|0.00048405
20:12:23|0.00048405
20:12:24|0.00048405
20:12:26|0.00048405
20:12:27|0.00048405
20:12:27|0.00048405
20:12:29|0.00048405
20:12:30|0.00048405
20:12:31|0.00048405
20:12:31|0.00048405
20:12:33|0.00048405
20:12:34|0.00048405
20:12:35|0.00048405
20:12:36|0.00048405
20:12:36|0.00048405
20:12:38|0.00048405
20:12:39|0.00048405
20:12:40|0.00048405
20:12:41|0.00048405
20:12:42|0.00048405
20:12:43|0.00048405
20:12:44|0.00048405
20:12:45|0.00048405
20:12:46|0.00048405
20:12:47|0.00048405
20:12:47|0.00048405
20:12:49|0.00048358
20:12:50|0.00048358
20:12:51|0.00048358
20:12:52|0.00048358
20:12:53|0.00048358
20:12:54|0.00048358
20:12:55|0.00048358
20:12:55|0.00048358
20:12:56|0.00048358
20:12:58|0.00048395
20:12:58|0.00048395
20:12:59|0.00048358
20:13:01|0.00048369
20:13:02|0.00048369
20:13:02|0.00048369
20:13:03|0.00048369
20:13:06|0.00048369
20:13:06|0.00048324
20:13:08|0.00048324
20:13:09|0.00048324
20:13:10|0.00048324
20:13:11|0.00048367
20:13:12|0.00048367
20:13:13|0.00048367
20:13:14|0.00048367
20:13:15|0.00048367
20:13:16|0.00048367
20:13:18|0.00048367
20:13:18|0.00048367
20:13:20|0.00048367
20:13:20|0.00048289
20:13:22|0.00048289
20:13:23|0.00048289
20:13:24|0.00048289
20:13:24|0.00048289
20:13:26|0.00048289
20:13:26|0.00048289
20:13:28|0.00048289
20:13:28|0.00048289
20:13:30|0.00048289
20:13:31|0.00048289
20:13:32|0.00048289
20:13:33|0.00048289
20:13:35|0.00048289
20:13:36|0.00048289
20:13:37|0.00048289
20:13:38|0.00048289
20:13:39|0.00048289
20:13:39|0.00048289
20:13:41|0.00048289
20:13:42|0.00048289
20:13:43|0.00048289
20:13:44|0.00048289
20:13:45|0.00048289
20:13:45|0.00048336
20:13:47|0.00048336
20:13:48|0.00048294
20:13:48|0.00048333
20:13:50|0.00048333
20:13:51|0.00048367
20:13:51|0.00048367
20:13:52|0.00048367
20:13:53|0.00048367
20:13:54|0.00048367
20:13:56|0.00048367
20:13:57|0.00048367
20:13:58|0.00048367
20:13:59|0.00048367
20:14:00|0.00048367
20:14:01|0.00048367
20:14:02|0.00048367
20:14:03|0.00048367
20:14:04|0.00048367
20:14:06|0.000484
20:14:06|0.000484
20:14:08|0.000484
20:14:09|0.000484
20:14:11|0.00048431
20:14:12|0.00048431
20:14:13|0.00048431
20:14:13|0.00048431
20:14:15|0.00048431
20:14:16|0.00048431
20:14:18|0.00048431
20:14:19|0.00048431
20:14:21|0.00048431
20:14:22|0.00048456
20:14:23|0.00048379
20:14:23|0.00048379
20:14:25|0.00048379
20:14:26|0.00048379
20:14:27|0.00048379
20:14:28|0.00048379
20:14:28|0.00048379
20:14:30|0.00048379
20:14:32|0.00048379
20:14:32|0.00048379
20:14:33|0.00048379
20:14:34|0.00048379
20:14:36|0.00048379
20:14:36|0.00048417
20:14:38|0.00048417
20:14:38|0.00048417
20:14:40|0.00048417
20:14:40|0.00048417
20:14:41|0.00048417
20:14:43|0.00048417
20:14:44|0.00048417
20:14:44|0.00048417
20:14:45|0.00048417
20:14:47|0.00048417
20:14:48|0.00048495
20:14:48|0.00048495
20:14:50|0.00048495
20:14:51|0.00048495
20:14:51|0.00048495
20:14:52|0.00048495
20:14:53|0.00048494
20:14:54|0.00048494
20:14:55|0.00048494
20:14:57|0.00048494
20:14:57|0.00048494
20:14:59|0.00048494
20:14:59|0.00048494
20:15:00|0.00048494
20:15:02|0.00048494
20:15:03|0.00048494
20:15:05|0.00048494
20:15:05|0.00048442
20:15:06|0.00048442
20:15:08|0.00048442
20:15:09|0.00048442
20:15:10|0.00048464
20:15:11|0.00048464
20:15:11|0.00048464
20:15:13|0.00048464
20:15:14|0.00048464
20:15:15|0.00048464
20:15:16|0.00048464
20:15:17|0.00048464
20:15:18|0.00048464
20:15:20|0.00048464
20:15:20|0.00048464
20:15:22|0.00048464
20:15:23|0.00048464
20:15:24|0.00048464
20:15:24|0.00048464
20:15:26|0.00048464
20:15:27|0.00048464
20:15:28|0.00048464
20:15:29|0.00048464
20:15:30|0.00048464
20:15:32|0.00048464
20:15:33|0.00048464
20:15:34|0.00048464
20:15:35|0.00048464
20:15:36|0.00048464
20:15:38|0.00048495
20:15:39|0.00048541
20:15:40|0.00048541
20:15:41|0.00048571
20:15:43|0.00048601
20:15:44|0.00048601
20:15:45|0.00048601
20:15:46|0.00048601
20:15:47|0.00048601
20:15:48|0.00048601
20:15:49|0.00048601
20:15:50|0.00048601
20:15:51|0.00048631
20:15:52|0.00048663
20:15:53|0.00048663
20:15:54|0.00048663
20:15:55|0.00048663
20:15:56|0.00048663
20:15:57|0.00048663
20:15:58|0.00048663
20:15:59|0.00048663
20:16:00|0.00048663
20:16:01|0.00048663
20:16:02|0.00048663
20:16:03|0.00048663
20:16:04|0.00048663
20:16:05|0.00048663
20:16:06|0.00048663
20:16:08|0.00048663
20:16:08|0.0004859
20:16:09|0.0004859
20:16:11|0.00048609
20:16:12|0.00048564
20:16:13|0.00048564
20:16:14|0.00048564
20:16:15|0.00048564
20:16:16|0.00048564
20:16:17|0.00048564
20:16:18|0.00048564
20:16:19|0.00048564
20:16:20|0.00048564
20:16:22|0.00048525
20:16:23|0.00048525
20:16:24|0.00048525
20:16:24|0.00048525
20:16:26|0.00048494
20:16:26|0.00048494
20:16:28|0.00048494
20:16:28|0.00048494
20:16:30|0.00048494
20:16:30|0.00048494
20:16:31|0.00048494
20:16:33|0.00048494
20:16:34|0.00048494
20:16:34|0.00048494
20:16:36|0.00048461
20:16:37|0.00048461
20:16:38|0.00048461
20:16:39|0.00048461
20:16:40|0.0004843
20:16:41|0.0004843
20:16:42|0.0004843
20:16:43|0.0004843
20:16:44|0.0004843
20:16:45|0.0004843
20:16:46|0.0004843
20:16:47|0.0004843
20:16:49|0.0004843
20:16:51|0.0004843
20:16:51|0.0004843
20:16:52|0.0004843
20:16:53|0.0004843
20:16:55|0.0004843
20:16:55|0.0004843
20:16:56|0.0004843
20:16:57|0.0004843
20:16:59|0.0004843
20:16:59|0.0004843
20:17:00|0.0004843
20:17:01|0.0004843
20:17:02|0.0004843
20:17:03|0.0004843
20:17:05|0.0004843
20:17:06|0.0004843
20:17:07|0.0004843
20:17:08|0.0004843
20:17:08|0.0004843
20:17:09|0.0004843
20:17:10|0.0004849
20:17:11|0.0004849
20:17:13|0.0004849
20:17:13|0.0004849
20:17:14|0.0004849
20:17:16|0.0004849
20:17:16|0.0004849
20:17:17|0.0004849
20:17:19|0.0004849
20:17:21|0.0004849
20:17:22|0.0004849
20:17:23|0.0004849
20:17:23|0.0004849
20:17:25|0.0004849
20:17:26|0.0004849
20:17:27|0.00048511
20:17:29|0.00048511
20:17:30|0.00048511
20:17:31|0.00048511
20:17:32|0.00048511
20:17:33|0.00048511
20:17:34|0.00048511
20:17:35|0.00048511
20:17:36|0.00048511
20:17:37|0.00048511
20:17:38|0.00048511
20:17:39|0.00048511
20:17:40|0.00048511
20:17:41|0.00048511
20:17:42|0.00048511
20:17:43|0.00048511
20:17:43|0.00048511
20:17:44|0.00048511
20:17:46|0.00048511
20:17:47|0.00048511
20:17:48|0.00048452
20:17:48|0.00048452
20:17:49|0.00048452
20:17:51|0.00048531
20:17:53|0.00048553
20:17:53|0.00048558
20:17:54|0.00048558
20:17:55|0.00048558
20:17:57|0.00048558
20:17:58|0.00048679
20:17:59|0.00048679
20:18:00|0.00048679
20:18:01|0.00048724
20:18:02|0.00048724
20:18:03|0.00048724
20:18:04|0.00048724
20:18:05|0.00048724
20:18:06|0.00048724
20:18:08|0.00048724
20:18:09|0.00048724
20:18:10|0.00048776
20:18:11|0.00048776
20:18:11|0.00048724
20:18:13|0.00048691
20:18:13|0.00048691
20:18:15|0.00048691
20:18:15|0.0004875
20:18:17|0.0004875
20:18:18|0.0004875
20:18:19|0.0004875
20:18:20|0.0004875
20:18:21|0.0004875
20:18:23|0.0004875
20:18:24|0.0004875
20:18:25|0.0004875
20:18:25|0.00048788
20:18:27|0.00048788
20:18:27|0.00048721
20:18:29|0.00048721
20:18:29|0.00048721
20:18:32|0.00048721
20:18:32|0.00048721
20:18:33|0.00048721
20:18:34|0.00048721
20:18:36|0.00048721
20:18:37|0.00048721
20:18:38|0.0004879
20:18:40|0.0004879
20:18:41|0.0004879
20:18:42|0.0004879
20:18:42|0.0004879
20:18:44|0.0004879
20:18:45|0.0004879
20:18:46|0.0004879
20:18:46|0.0004879
20:18:48|0.0004879
20:18:48|0.0004879
20:18:50|0.0004879
20:18:51|0.0004879
20:18:52|0.00048888
20:18:52|0.00048894
20:18:54|0.00048931
20:18:55|0.00048923
20:18:56|0.00048888
20:18:56|0.00048888
20:18:58|0.00048888
20:18:59|0.00048888
20:19:00|0.00048888
20:19:01|0.00048888
20:19:02|0.00049218
20:19:02|0.00049062
20:19:04|0.00049091
20:19:05|0.00049091
20:19:06|0.00049091
20:19:07|0.00049091
20:19:08|0.00049091
20:19:10|0.00049091
20:19:10|0.00049091
20:19:11|0.00049091
20:19:13|0.00049091
20:19:13|0.00049091
20:19:14|0.00049091
20:19:16|0.00049091
20:19:17|0.00049091
20:19:17|0.00049091
20:19:19|0.00049091
20:19:19|0.00049091
20:19:21|0.00049091
20:19:23|0.00049091
20:19:25|0.00049091
20:19:25|0.00049091
20:19:27|0.00049091
20:19:28|0.00049091
20:19:29|0.00049091
20:19:31|0.00049091
20:19:32|0.00049091
20:19:33|0.00049091
20:19:33|0.00049091
20:19:35|0.00049091
20:19:36|0.00049091
20:19:37|0.00049228
20:19:37|0.00049349
20:19:39|0.00049349
20:19:40|0.00049308
20:19:42|0.0004937
20:19:42|0.0004937
20:19:43|0.00049371
20:19:44|0.00049353
20:19:45|0.00049423
20:19:46|0.0004909
20:19:47|0.0004909
20:19:48|0.0004909
20:19:50|0.0004909
20:19:50|0.0004909
20:19:51|0.0004909
20:19:52|0.0004909
20:19:53|0.0004909
20:19:55|0.0004909
20:19:55|0.0004909
20:19:56|0.0004909
20:19:57|0.0004909
20:19:58|0.0004909
20:19:59|0.0004909
20:20:00|0.0004909
20:20:01|0.0004909
20:20:02|0.0004909
20:20:03|0.0004909
20:20:05|0.0004909
20:20:06|0.0004909
20:20:06|0.0004909
20:20:08|0.0004909
20:20:09|0.00049426
20:20:11|0.0004938
20:20:11|0.0004938
20:20:12|0.0004938
20:20:13|0.00049379
20:20:14|0.00049379
20:20:15|0.00049379
20:20:16|0.00049379
20:20:17|0.00049379
20:20:18|0.00049345
20:20:20|0.00049345
20:20:20|0.00049345
20:20:22|0.00049345
20:20:22|0.00049345
20:20:24|0.00049345
20:20:26|0.00049345
20:20:26|0.00049345
20:20:27|0.00049345
20:20:29|0.00049345
20:20:29|0.00049345
20:20:30|0.00049345
20:20:32|0.00049345
20:20:33|0.00049345
20:20:34|0.00049345
20:20:35|0.00049345
20:20:36|0.00049345
20:20:37|0.00049345
20:20:38|0.00049345
20:20:39|0.00049345
20:20:41|0.00049345
20:20:41|0.00049345
20:20:42|0.00049345
20:20:44|0.00049345
20:20:45|0.00049345
20:20:46|0.00049345
20:20:47|0.00049345
20:20:48|0.00049345
20:20:48|0.00049345
20:20:50|0.00049345
20:20:52|0.00049345
20:20:52|0.00049345
20:20:54|0.00049345
20:20:54|0.00049345
20:20:55|0.00049345
20:20:56|0.00049345
20:20:57|0.00049345
20:20:58|0.00049409
20:20:59|0.00049409
20:21:00|0.00049409
20:21:01|0.00049409
20:21:02|0.00049409
20:21:03|0.00049409
20:21:04|0.00049409
20:21:06|0.00049427
20:21:07|0.00049427
20:21:08|0.00049427
20:21:09|0.00049462
20:21:10|0.00049462
20:21:11|0.00049462
20:21:11|0.00049462
20:21:13|0.00049462
20:21:13|0.00049462
20:21:15|0.00049416
20:21:17|0.00049416
20:21:18|0.00049416
20:21:19|0.00049416
20:21:19|0.00049416
20:21:21|0.00049416
20:21:21|0.00049416
20:21:22|0.00049416
20:21:24|0.00049416
20:21:25|0.0004937
20:21:26|0.0004937
20:21:27|0.0004937
20:21:28|0.0004937
20:21:30|0.0004937
20:21:32|0.0004937
20:21:32|0.0004937
20:21:33|0.0004937
20:21:34|0.0004937
20:21:35|0.0004937
20:21:36|0.0004937
20:21:38|0.0004937
20:21:39|0.0004937
20:21:39|0.0004937
20:21:41|0.0004937
20:21:42|0.0004943
20:21:42|0.00049411
20:21:43|0.00049411
20:21:44|0.00049411
20:21:46|0.00049385
20:21:47|0.00049362
20:21:48|0.00049362
20:21:50|0.00049362
20:21:50|0.00049299
20:21:51|0.00049262
20:21:52|0.00049265
20:21:53|0.00049305
20:21:54|0.00049305
20:21:55|0.00049192
20:21:56|0.00049192
20:21:57|0.00049192
20:21:58|0.00049192
20:21:59|0.0004915
20:22:01|0.00049228
20:22:01|0.00049177
20:22:02|0.00049177
20:22:03|0.00049177
20:22:04|0.00049177
20:22:06|0.00049177
20:22:07|0.00049177
20:22:08|0.00049177
20:22:09|0.00049177
20:22:10|0.00049241
20:22:11|0.00049241
20:22:12|0.00049241
20:22:12|0.00049241
20:22:14|0.00049241
20:22:15|0.00049241
20:22:16|0.00049241
20:22:17|0.00049241
20:22:18|0.00049241
20:22:19|0.00049241
20:22:20|0.00049167
20:22:20|0.00049167
20:22:22|0.00049167
20:22:23|0.00049167
20:22:24|0.00049167
20:22:26|0.00049167
20:22:26|0.00049167
20:22:29|0.00049167
20:22:29|0.00049167
20:22:31|0.00049167
20:22:32|0.00049167
20:22:34|0.00049167
20:22:34|0.00049167
20:22:35|0.00049167
20:22:36|0.00049167
20:22:37|0.00049167
20:22:38|0.00049167
20:22:40|0.00049167
20:22:41|0.00049167
20:22:42|0.00049167
20:22:43|0.00049167
20:22:44|0.00049167
20:22:45|0.00049167
20:22:47|0.00049167
20:22:48|0.00049167
20:22:49|0.00049222
20:22:50|0.00049222
20:22:50|0.00049222
20:22:51|0.00049222
20:22:52|0.00049222
20:22:53|0.00049222
20:22:54|0.00049222
20:22:56|0.00049222
20:22:56|0.00049222
20:22:57|0.00049222
20:22:58|0.00049222
20:23:00|0.00049276
20:23:01|0.00049276
20:23:02|0.00049276
20:23:02|0.00049276
20:23:04|0.00049276
20:23:04|0.00049276
20:23:06|0.00049276
20:23:08|0.00049276
20:23:09|0.00049276
20:23:09|0.00049252
20:23:11|0.00049252
20:23:11|0.000492
20:23:13|0.000492
20:23:13|0.000492
20:23:14|0.000492
20:23:15|0.000492
20:23:17|0.000492
20:23:18|0.000492
20:23:18|0.000492
20:23:19|0.000492
20:23:21|0.00049113
20:23:22|0.00049113
20:23:23|0.00049113
20:23:24|0.00049113
20:23:25|0.00049113
20:23:27|0.00049113
20:23:29|0.00048762
20:23:29|0.0004857
20:23:31|0.00048818
20:23:32|0.00048818
20:23:33|0.00048817
20:23:34|0.00048723
20:23:35|0.00048723
20:23:36|0.0004869
20:23:37|0.00048656
20:23:38|0.00048656
20:23:39|0.00048656
20:23:41|0.00048656
20:23:42|0.00048656
20:23:43|0.00048656
20:23:44|0.00048656
20:23:46|0.00048656
20:23:47|0.00048721
20:23:48|0.00048721
20:23:49|0.00048721
20:23:49|0.00048721
20:23:50|0.00048721
20:23:51|0.00048721
20:23:52|0.00048721
20:23:54|0.00048721
20:23:55|0.00048721
20:23:55|0.00048721
20:23:57|0.00048752
20:23:57|0.00048752
20:23:58|0.00048752
20:23:59|0.00048752
20:24:00|0.00048752
20:24:01|0.00048752
20:24:03|0.00048752
20:24:04|0.00048752
20:24:05|0.00048752
20:24:06|0.00048752
20:24:07|0.00048752
20:24:08|0.00048752
20:24:10|0.00048832
20:24:11|0.00048832
20:24:11|0.00048832
20:24:13|0.00048832
20:24:13|0.00048735
20:24:14|0.00048735
20:24:16|0.00048735
20:24:17|0.00048735
20:24:18|0.00048735
20:24:19|0.00048735
20:24:19|0.00048735
20:24:20|0.00048735
20:24:21|0.00048735
20:24:22|0.00048735
20:24:23|0.00048735
20:24:25|0.00048735
20:24:26|0.00048735
20:24:28|0.00048735
20:24:29|0.00048735
20:24:30|0.00048735
20:24:31|0.00048735
20:24:32|0.00048735
20:24:33|0.00048735
20:24:34|0.00048735
20:24:36|0.00048567
20:24:36|0.0004868
20:24:38|0.0004868
20:24:39|0.0004868
20:24:40|0.0004868
20:24:41|0.0004868
20:24:42|0.0004868
20:24:43|0.0004868
20:24:44|0.0004868
20:24:46|0.0004868
20:24:47|0.0004868
20:24:47|0.0004868
20:24:49|0.0004868
20:24:50|0.0004868
20:24:51|0.0004868
20:24:52|0.0004868
20:24:53|0.0004868
20:24:54|0.0004868
20:24:55|0.0004868
20:24:56|0.0004868
20:24:57|0.0004868
20:24:57|0.0004868
20:24:59|0.0004868
20:24:59|0.0004868
20:25:01|0.0004868
20:25:01|0.0004868
20:25:03|0.0004868
20:25:05|0.0004868
20:25:05|0.0004868
20:25:06|0.0004868
20:25:07|0.0004868
20:25:09|0.00048516
20:25:10|0.00048516
20:25:11|0.00048509
20:25:12|0.00048436
20:25:13|0.00048436
20:25:14|0.00048436
20:25:15|0.00048436
20:25:16|0.00048436
20:25:17|0.00048436
20:25:18|0.00048436
20:25:18|0.00048436
20:25:20|0.00048402
20:25:21|0.00048402
20:25:22|0.00048402
20:25:23|0.00048402
20:25:24|0.00048402
20:25:25|0.00048402
20:25:26|0.00048402
20:25:27|0.00048402
20:25:27|0.00048402
20:25:29|0.00048402
20:25:30|0.00048402
20:25:31|0.00048402
20:25:32|0.00048402
20:25:34|0.00048402
20:25:35|0.00048402
20:25:36|0.00048402
20:25:36|0.00048402
20:25:38|0.00048402
20:25:40|0.00048454
20:25:40|0.00048454
20:25:42|0.00048454
20:25:43|0.00048454
20:25:44|0.00048454
20:25:45|0.00048454
20:25:46|0.00048454
20:25:47|0.00048275
20:25:48|0.00048366
20:25:49|0.00048333
20:25:50|0.00048286
20:25:51|0.00048286
20:25:52|0.00048286
20:25:54|0.00048286
20:25:54|0.00048253
20:25:56|0.00048357
20:25:58|0.00048357
20:25:59|0.00048357
20:25:59|0.00048357
20:26:01|0.00048357
20:26:02|0.00048357
20:26:05|0.00048357
20:26:06|0.00048357
20:26:06|0.00048357
20:26:07|0.00048357
20:26:08|0.00048357
20:26:09|0.00048316
20:26:10|0.00048316
20:26:12|0.00048347
20:26:13|0.00048347
20:26:14|0.00048396
20:26:15|0.00048418
20:26:16|0.00048418
20:26:17|0.00048418
20:26:18|0.00048398
20:26:19|0.00048398
20:26:21|0.00048482
20:26:21|0.00048482
20:26:22|0.00048482
20:26:23|0.00048482
20:26:25|0.00048482
20:26:25|0.00048423
20:26:26|0.00048423
20:26:28|0.00048423
20:26:30|0.00048423
20:26:30|0.00048423
20:26:31|0.00048423
20:26:32|0.00048423
20:26:33|0.00048423
20:26:35|0.00048423
20:26:37|0.00048423
20:26:37|0.00048423
20:26:39|0.00048423
20:26:39|0.00048423
20:26:41|0.00048423
20:26:42|0.00048423
20:26:43|0.00048423
20:26:44|0.00048423
20:26:46|0.00048423
20:26:47|0.00048423
20:26:49|0.00048423
20:26:50|0.00048423
20:26:51|0.00048423
20:26:52|0.00048423
20:26:54|0.00048423
20:26:55|0.00048423
20:26:56|0.00048423
20:26:56|0.00048423
20:26:58|0.00048513
20:26:59|0.00048513
20:27:00|0.00048513
20:27:01|0.00048513
20:27:02|0.00048513
20:27:03|0.00048513
20:27:05|0.00048513
20:27:06|0.00048529
20:27:07|0.00048529
20:27:09|0.00048529
20:27:10|0.00048529
20:27:11|0.00048539
20:27:12|0.00048539
20:27:13|0.00048539
20:27:14|0.00048539
20:27:15|0.00048539
20:27:16|0.00048539
20:27:17|0.00048539
20:27:18|0.00048539
20:27:19|0.00048539
20:27:19|0.00048539
20:27:20|0.00048539
20:27:22|0.00048539
20:27:23|0.00048539
20:27:24|0.00048539
20:27:25|0.00048539
20:27:26|0.00048539
20:27:26|0.00048539
20:27:28|0.00048539
20:27:29|0.00048539
20:27:31|0.00048539
20:27:31|0.00048539
20:27:33|0.00048539
20:27:34|0.00048628
20:27:35|0.00048584
20:27:36|0.00048584
20:27:37|0.00048584
20:27:38|0.00048584
20:27:39|0.00048624
20:27:41|0.00048624
20:27:41|0.0004858
20:27:43|0.0004858
20:27:43|0.0004858
20:27:45|0.0004858
20:27:46|0.0004858
20:27:47|0.0004858
20:27:49|0.0004858
20:27:50|0.0004858
20:27:51|0.0004858
20:27:52|0.0004858
20:27:52|0.0004858
20:27:54|0.0004858
20:27:55|0.0004858
20:27:55|0.0004858
20:27:57|0.0004858
20:27:58|0.0004858
20:27:59|0.0004858
20:28:00|0.0004858
20:28:01|0.0004858
20:28:02|0.0004858
20:28:03|0.0004858
20:28:05|0.0004858
20:28:05|0.0004858
20:28:06|0.0004858
20:28:08|0.0004858
20:28:08|0.0004858
20:28:09|0.0004858
20:28:11|0.0004858
20:28:11|0.0004858
20:28:12|0.0004858
20:28:13|0.0004858
20:28:14|0.0004858
20:28:15|0.0004858
20:28:16|0.0004858
20:28:17|0.0004858
20:28:19|0.0004858
20:28:19|0.0004858
20:28:20|0.0004858
20:28:22|0.0004858
20:28:23|0.0004858
20:28:24|0.0004858
20:28:25|0.0004858
20:28:26|0.0004858
20:28:27|0.0004858
20:28:28|0.0004858
20:28:29|0.0004858
20:28:30|0.0004858
20:28:32|0.00048509
20:28:33|0.00048512
20:28:35|0.00048512
20:28:37|0.00048512
20:28:37|0.00048512
20:28:38|0.00048512
20:28:39|0.00048512
20:28:41|0.00048512
20:28:41|0.00048512
20:28:42|0.00048512
20:28:43|0.00048512
20:28:45|0.00048512
20:28:45|0.00048512
20:28:47|0.00048512
20:28:47|0.00048512
20:28:49|0.00048512
20:28:50|0.00048512
20:28:51|0.00048512
20:28:52|0.00048512
20:28:53|0.00048512
20:28:54|0.00048512
20:28:55|0.00048512
20:28:56|0.00048512
20:28:57|0.00048512
20:28:58|0.00048512
20:28:59|0.00048512
20:29:00|0.00048512
20:29:01|0.00048512
20:29:02|0.00048512
20:29:03|0.00048512
20:29:04|0.00048512
20:29:05|0.00048512
20:29:06|0.00048512
20:29:07|0.00048512
20:29:08|0.00048512
20:29:09|0.00048512
20:29:10|0.00048512
20:29:11|0.00048512
20:29:12|0.00048512
20:29:13|0.00048512
20:29:14|0.00048512
20:29:15|0.00048512
20:29:16|0.00048512
20:29:17|0.00048512
20:29:18|0.00048512
20:29:19|0.00048552
20:29:20|0.00048585
20:29:21|0.00048566
20:29:23|0.00048566
20:29:23|0.00048566
20:29:25|0.00048566
20:29:26|0.00048566
20:29:27|0.00048566
20:29:27|0.00048566
20:29:29|0.00048566
20:29:30|0.00048566
20:29:32|0.00048635
20:29:33|0.00048635
20:29:34|0.00048635
20:29:35|0.00048635
20:29:36|0.00048635
20:29:37|0.00048635
20:29:38|0.00048635
20:29:39|0.00048635
20:29:40|0.00048635
20:29:41|0.00048635
20:29:41|0.00048635
20:29:43|0.00048635
20:29:44|0.00048635
20:29:45|0.00048635
20:29:47|0.00048635
20:29:47|0.00048635
20:29:48|0.00048635
20:29:49|0.00048635
20:29:50|0.00048635
20:29:51|0.00048635
20:29:53|0.00048635
20:29:54|0.00048635
20:29:55|0.00048635
20:29:56|0.00048635
20:29:57|0.00048635
20:29:58|0.00048635
20:29:59|0.00048635
20:30:00|0.00048635
20:30:01|0.00048635
20:30:02|0.00048635
20:30:03|0.00048635
20:30:05|0.00048635
20:30:05|0.00048635
20:30:07|0.00048635
20:30:08|0.00048666
20:30:09|0.00048666
20:30:10|0.00048674
20:30:10|0.00048674
20:30:12|0.00048691
20:30:12|0.00048691
20:30:14|0.00048691
20:30:15|0.00048691
20:30:15|0.00048691
20:30:18|0.00048691
20:30:18|0.00048691
20:30:19|0.00048691
20:30:20|0.00048691
20:30:21|0.00048691
20:30:22|0.00048725
20:30:23|0.00048725
20:30:24|0.00048725
20:30:25|0.00048756
20:30:26|0.00048756
20:30:27|0.00048756
20:30:28|0.00048789
20:30:29|0.00048789
20:30:30|0.00048789
20:30:31|0.00048789
20:30:33|0.00048789
20:30:35|0.00048789
20:30:35|0.00048789
20:30:36|0.00048789
20:30:37|0.00048789
20:30:39|0.00048897
20:30:40|0.00048897
20:30:40|0.00048897
20:30:42|0.00048897
20:30:44|0.00048897
20:30:44|0.00048897
20:30:46|0.00048897
20:30:48|0.00048897
20:30:48|0.00048897
20:30:50|0.00048897
20:30:51|0.00048897
20:30:52|0.00048897
20:30:53|0.00048897
20:30:54|0.00048897
20:30:55|0.00048897
20:30:56|0.00048897
20:30:57|0.00048897
20:30:58|0.00048897
20:30:59|0.00048897
20:31:00|0.00048897
20:31:01|0.00048897
20:31:02|0.00048897
20:31:03|0.00048897
20:31:04|0.00048897
20:31:05|0.00048897
20:31:06|0.00048897
20:31:07|0.00048897
20:31:08|0.00048957
20:31:09|0.00048935
20:31:10|0.00048935
20:31:11|0.00048935
20:31:12|0.00048849
20:31:13|0.00048849
20:31:14|0.00048846
20:31:15|0.00048807
20:31:17|0.00048766
20:31:18|0.00048766
20:31:19|0.00048759
20:31:20|0.00048759
20:31:20|0.00048759
20:31:21|0.00048759
20:31:22|0.00048759
20:31:24|0.00048759
20:31:25|0.00048759
20:31:26|0.00048759
20:31:27|0.00048759
20:31:28|0.00048759
20:31:29|0.00048759
20:31:30|0.00048759
20:31:30|0.00048759
20:31:32|0.00048759
20:31:32|0.00048759
20:31:35|0.00048759
20:31:36|0.00048691
20:31:37|0.00048627
20:31:38|0.00048627
20:31:39|0.00048627
20:31:40|0.00048627
20:31:41|0.00048621
20:31:42|0.00048621
20:31:43|0.00048621
20:31:44|0.00048614
20:31:45|0.00048614
20:31:46|0.00048614
20:31:47|0.00048614
20:31:48|0.00048614
20:31:50|0.00048614
20:31:50|0.00048614
20:31:52|0.00048614
20:31:53|0.00048614
20:31:54|0.00048614
20:31:55|0.00048614
20:31:56|0.00048614
20:31:57|0.00048614
20:31:57|0.00048614
20:31:59|0.00048614
20:31:59|0.00048614
20:32:01|0.00048614
20:32:01|0.00048614
20:32:02|0.00048614
20:32:03|0.00048614
20:32:05|0.00048614
20:32:06|0.00048614
20:32:07|0.00048614
20:32:08|0.00048614
20:32:09|0.00048614
20:32:10|0.00048674
20:32:11|0.00048674
20:32:12|0.00048674
20:32:14|0.00048674
20:32:15|0.00048674
20:32:16|0.00048674
20:32:17|0.00048674
20:32:18|0.00048674
20:32:19|0.00048674
20:32:20|0.00048674
20:32:21|0.00048674
20:32:22|0.00048674
20:32:23|0.00048674
20:32:25|0.00048674
20:32:25|0.00048674
20:32:26|0.00048674
20:32:27|0.00048674
20:32:28|0.00048674
20:32:30|0.00048674
20:32:31|0.00048674
20:32:32|0.00048674
20:32:33|0.00048695
20:32:35|0.00048695
20:32:37|0.00048695
20:32:37|0.00048695
20:32:38|0.00048695
20:32:40|0.00048695
20:32:40|0.00048695
20:32:41|0.00048695
20:32:43|0.00048695
20:32:44|0.00048695
20:32:44|0.00048695
20:32:45|0.00048724
20:32:47|0.00048755
20:32:48|0.00048755
20:32:49|0.00048755
20:32:50|0.00048755
20:32:51|0.00048755
20:32:52|0.00048755
20:32:53|0.00048755
20:32:54|0.00048755
20:32:55|0.00048755
20:32:56|0.00048755
20:32:57|0.00048755
20:32:58|0.00048755
20:32:59|0.00048755
20:33:00|0.00048755
20:33:01|0.00048755
20:33:02|0.00048755
20:33:03|0.00048788
20:33:05|0.00048788
20:33:06|0.00048788
20:33:07|0.00048788
20:33:08|0.00048788
20:33:08|0.00048825
20:33:10|0.00048876
20:33:10|0.00048839
20:33:12|0.00048872
20:33:12|0.00048812
20:33:14|0.00048812
20:33:15|0.00048822
20:33:16|0.00048822
20:33:17|0.00048678
20:33:17|0.00048678
20:33:18|0.00048743
20:33:20|0.00048743
20:33:20|0.00048701
20:33:22|0.00048673
20:33:22|0.0004869
20:33:23|0.0004869
20:33:24|0.0004869
20:33:25|0.00048759
20:33:26|0.00048759
20:33:27|0.000487
20:33:29|0.000487
20:33:30|0.000487
20:33:30|0.000487
20:33:32|0.000487
20:33:33|0.000487
20:33:33|0.000487
20:33:34|0.000487
20:33:36|0.000487
20:33:38|0.000487
20:33:39|0.00048797
20:33:40|0.00048812
20:33:41|0.00048812
20:33:42|0.00048812
20:33:43|0.00048812
20:33:44|0.00048812
20:33:45|0.00048743
20:33:46|0.00048743
20:33:47|0.00048726
20:33:48|0.00048726
20:33:49|0.00048726
20:33:50|0.00048726
20:33:51|0.00048726
20:33:52|0.00048726
20:33:54|0.00048631
20:33:55|0.00048627
20:33:56|0.00048595
20:33:57|0.00048595
20:33:58|0.00048595
20:33:59|0.00048595
20:34:00|0.00048595
20:34:01|0.00048595
20:34:02|0.00048595
20:34:03|0.00048595
20:34:04|0.00048595
20:34:05|0.00048595
20:34:06|0.00048542
20:34:07|0.00048542
20:34:09|0.00048542
20:34:10|0.00048542
20:34:10|0.00048542
20:34:11|0.00048542
20:34:12|0.00048542
20:34:13|0.00048542
20:34:14|0.00048652
20:34:15|0.00048652
20:34:17|0.00048652
20:34:18|0.00048652
20:34:18|0.00048562
20:34:19|0.00048562
20:34:21|0.00048562
20:34:21|0.00048562
20:34:23|0.00048562
20:34:23|0.00048651
20:34:26|0.00048678
20:34:26|0.00048717
20:34:27|0.00048717
20:34:28|0.00048717
20:34:29|0.00048717
20:34:30|0.00048717
20:34:32|0.00048717
20:34:32|0.00048717
20:34:33|0.00048717
20:34:34|0.00048717
20:34:35|0.00048717
20:34:37|0.00048717
20:34:38|0.00048717
20:34:40|0.00048609
20:34:40|0.00048609
20:34:41|0.00048593
20:34:44|0.00048593
20:34:45|0.00048593
20:34:46|0.00048593
20:34:47|0.00048593
20:34:48|0.00048593
20:34:49|0.00048593
20:34:50|0.00048593
20:34:51|0.00048553
20:34:52|0.00048663
20:34:53|0.00048663
20:34:54|0.00048598
20:34:55|0.00048598
20:34:57|0.00048598
20:34:59|0.0004857
20:34:59|0.0004857
20:35:00|0.0004857
20:35:01|0.0004857
20:35:02|0.00048538
20:35:03|0.00048538
20:35:05|0.00048538
20:35:06|0.00048538
20:35:06|0.00048538
20:35:09|0.00048538
20:35:09|0.00048538
20:35:10|0.00048538
20:35:12|0.00048538
20:35:13|0.00048538
20:35:13|0.00048538
20:35:15|0.00048538
20:35:16|0.00048538
20:35:18|0.00048538
20:35:18|0.00048538
20:35:19|0.00048538
20:35:20|0.00048538
20:35:21|0.00048538
20:35:22|0.0004851
20:35:24|0.00048505
20:35:25|0.00048505
20:35:26|0.00048474
20:35:27|0.00048475
20:35:28|0.00048567
20:35:29|0.00048567
20:35:30|0.00048567
20:35:31|0.0004846
20:35:32|0.0004846
20:35:33|0.0004846
20:35:33|0.00048573
20:35:34|0.00048573
20:35:36|0.00048573
20:35:36|0.00048573
20:35:39|0.00048573
20:35:40|0.00048573
20:35:40|0.00048573
20:35:42|0.00048573
20:35:44|0.00048467
20:35:44|0.00048467
20:35:45|0.00048436
20:35:46|0.00048436
20:35:47|0.00048436
20:35:48|0.00048436
20:35:49|0.00048436
20:35:50|0.00048436
20:35:51|0.00048436
20:35:53|0.00048436
20:35:53|0.00048436
20:35:55|0.00048436
20:35:56|0.00048436
20:35:58|0.00048436
20:35:58|0.00048436
20:35:59|0.00048436
20:36:00|0.00048436
20:36:01|0.00048436
20:36:02|0.00048436
20:36:03|0.00048436
20:36:04|0.00048436
20:36:05|0.00048436
20:36:06|0.00048436
20:36:07|0.00048436
20:36:08|0.00048436
20:36:09|0.00048436
20:36:10|0.00048544
20:36:11|0.00048544
20:36:12|0.00048544
20:36:13|0.00048544
20:36:14|0.00048544
20:36:15|0.00048544
20:36:16|0.00048544
20:36:17|0.00048544
20:36:18|0.00048544
20:36:19|0.00048544
20:36:20|0.00048544
20:36:22|0.00048544
20:36:23|0.00048544
20:36:24|0.00048544
20:36:25|0.00048544
20:36:26|0.00048544
20:36:27|0.00048544
20:36:27|0.00048544
20:36:29|0.00048544
20:36:31|0.00048544
20:36:31|0.00048544
20:36:32|0.00048544
20:36:34|0.00048544
20:36:35|0.00048544
20:36:35|0.00048544
20:36:36|0.00048544
20:36:37|0.00048544
20:36:38|0.00048544
20:36:40|0.00048544
20:36:41|0.00048544
20:36:42|0.00048544
20:36:43|0.00048544
20:36:44|0.00048544
20:36:45|0.00048544
20:36:46|0.00048544
20:36:47|0.00048544
20:36:48|0.00048544
20:36:49|0.00048544
20:36:50|0.00048544
20:36:51|0.00048544
20:36:52|0.00048544
20:36:53|0.00048544
20:36:54|0.00048544
20:36:55|0.00048544
20:36:56|0.00048544
20:36:57|0.00048544
20:36:58|0.00048544
20:36:59|0.00048544
20:37:00|0.00048544
20:37:01|0.00048544
20:37:02|0.00048544
20:37:03|0.00048544
20:37:04|0.00048544
20:37:05|0.00048544
20:37:06|0.00048544
20:37:07|0.00048566
20:37:08|0.00048574
20:37:09|0.00048582
20:37:10|0.00048582
20:37:11|0.00048582
20:37:12|0.00048582
20:37:13|0.00048582
20:37:14|0.00048582
20:37:15|0.00048582
20:37:16|0.00048582
20:37:17|0.00048582
20:37:18|0.00048582
20:37:19|0.00048582
20:37:20|0.00048582
20:37:21|0.00048582
20:37:23|0.00048582
20:37:24|0.00048582
20:37:24|0.00048582
20:37:25|0.00048582
20:37:27|0.00048582
20:37:28|0.00048582
20:37:29|0.00048582
20:37:30|0.00048582
20:37:31|0.00048615
20:37:32|0.00048615
20:37:33|0.00048641
20:37:34|0.00048641
20:37:35|0.00048601
20:37:37|0.00048601
20:37:37|0.00048601
20:37:39|0.0004862
20:37:41|0.0004862
20:37:41|0.0004862
20:37:42|0.0004862
20:37:44|0.0004862
20:37:45|0.0004862
20:37:46|0.00048534
20:37:47|0.00048534
20:37:48|0.00048613
20:37:49|0.00048613
20:37:50|0.00048613
20:37:51|0.00048613
20:37:52|0.00048613
20:37:53|0.00048558
20:37:54|0.00048558
20:37:55|0.00048558
20:37:57|0.00048605
20:37:58|0.00048605
20:37:59|0.00048499
20:38:00|0.00048546
20:38:02|0.00048546
20:38:03|0.00048543
20:38:04|0.00048543
20:38:05|0.00048543
20:38:06|0.00048543
20:38:07|0.00048543
20:38:08|0.0004857
20:38:10|0.0004857
20:38:10|0.0004857
20:38:12|0.0004857
20:38:14|0.00048621
20:38:15|0.00048621
20:38:15|0.00048621
20:38:17|0.00048621
20:38:18|0.00048621
20:38:19|0.00048621
20:38:20|0.00048621
20:38:21|0.00048621
20:38:23|0.00048635
20:38:24|0.00048635
20:38:24|0.00048635
20:38:25|0.0004866
20:38:27|0.0004866
20:38:27|0.0004866
20:38:28|0.0004866
20:38:29|0.0004866
20:38:30|0.0004866
20:38:31|0.0004866
20:38:32|0.0004866
20:38:33|0.0004866
20:38:35|0.00048693
20:38:37|0.00048693
20:38:37|0.00048693
20:38:38|0.00048693
20:38:39|0.00048693
20:38:40|0.00048693
20:38:42|0.00048693
20:38:43|0.00048693
20:38:45|0.00048693
20:38:46|0.00048693
20:38:46|0.00048693
20:38:48|0.00048693
20:38:49|0.00048693
20:38:50|0.00048693
20:38:50|0.00048693
20:38:51|0.00048693
20:38:53|0.00048693
20:38:53|0.00048693
20:38:55|0.00048693
20:38:56|0.00048693
20:38:56|0.00048693
20:38:57|0.00048693
20:39:00|0.00048693
20:39:01|0.00048693
20:39:02|0.00048693
20:39:03|0.00048693
20:39:04|0.00048693
20:39:05|0.00048693
20:39:06|0.00048693
20:39:07|0.00048693
20:39:08|0.00048693
20:39:09|0.00048739
20:39:09|0.00048739
20:39:10|0.00048739
20:39:12|0.00048739
20:39:13|0.00048669
20:39:14|0.00048669
20:39:15|0.00048669
20:39:16|0.00048669
20:39:17|0.00048669
20:39:18|0.00048669
20:39:19|0.00048669
20:39:20|0.00048669
20:39:21|0.00048669
20:39:22|0.00048669
20:39:23|0.00048669
20:39:24|0.00048669
20:39:25|0.00048669
20:39:26|0.00048669
20:39:27|0.00048669
20:39:28|0.00048669
20:39:29|0.00048669
20:39:30|0.00048669
20:39:31|0.00048669
20:39:32|0.00048669
20:39:33|0.00048669
20:39:34|0.00048876
20:39:35|0.00048842
20:39:36|0.00048842
20:39:37|0.00048861
20:39:37|0.00048861
20:39:39|0.00048861
20:39:40|0.00048861
20:39:41|0.00048861
20:39:42|0.00048861
20:39:43|0.00048861
20:39:43|0.00048861
20:39:44|0.00048861
20:39:47|0.00048911
20:39:48|0.00048911
20:39:49|0.00048911
20:39:50|0.00048911
20:39:51|0.00048911
20:39:53|0.00048911
20:39:55|0.00048911
20:39:56|0.00048911
20:39:57|0.00048911
20:39:58|0.00048911
20:39:58|0.00048911
20:39:59|0.00048911
20:40:00|0.00048911
20:40:01|0.00048911
20:40:03|0.00048911
20:40:05|0.00048911
20:40:06|0.00048911
20:40:07|0.00048911
20:40:08|0.00048911
20:40:09|0.00048942
20:40:11|0.00048989
20:40:11|0.0004898
20:40:12|0.0004898
20:40:13|0.0004898
20:40:14|0.0004898
20:40:15|0.0004898
20:40:17|0.0004898
20:40:17|0.0004898
20:40:18|0.0004894
20:40:19|0.0004894
20:40:20|0.0004894
20:40:22|0.00048983
20:40:23|0.00048983
20:40:24|0.00048983
20:40:25|0.00048983
20:40:26|0.00048983
20:40:27|0.00048983
20:40:28|0.00048898
20:40:29|0.00048898
20:40:30|0.00048949
20:40:31|0.00048951
20:40:32|0.00048951
20:40:33|0.00048951
20:40:34|0.00048951
20:40:35|0.00048947
20:40:36|0.00048947
20:40:38|0.00049017
20:40:39|0.00048909
20:40:39|0.00048963
20:40:40|0.00048963
20:40:41|0.00048923
20:40:42|0.00048893
20:40:44|0.00048882
20:40:44|0.00048882
20:40:46|0.00048882
20:40:46|0.00048882
20:40:48|0.00048882
20:40:48|0.00048848
20:40:50|0.00048848
20:40:51|0.00048848
20:40:52|0.00048848
20:40:54|0.00048848
20:40:55|0.00048848
20:40:57|0.00048848
20:40:57|0.00048848
20:40:58|0.00048848
20:40:59|0.00048848
20:41:01|0.00048848
20:41:02|0.00048848
20:41:04|0.00048848
20:41:04|0.00048848
20:41:06|0.00048848
20:41:07|0.00048848
20:41:08|0.00048848
20:41:10|0.00048915
20:41:10|0.00048627
20:41:12|0.00048627
20:41:13|0.00048793
20:41:14|0.00048793
20:41:15|0.00048793
20:41:16|0.00048793
20:41:17|0.00048793
20:41:18|0.00048793
20:41:19|0.00048793
20:41:20|0.00048793
20:41:21|0.00048793
20:41:22|0.00048793
20:41:23|0.00048793
20:41:24|0.00048793
20:41:25|0.00048793
20:41:26|0.00048793
20:41:27|0.00048793
20:41:28|0.00048793
20:41:29|0.00048853
20:41:30|0.00048853
20:41:31|0.00048837
20:41:32|0.00048854
20:41:33|0.00048854
20:41:34|0.00048854
20:41:35|0.00048854
20:41:36|0.00048854
20:41:37|0.00048854
20:41:38|0.00048854
20:41:39|0.00048798
20:41:40|0.00048798
20:41:41|0.00048816
20:41:42|0.00048816
20:41:43|0.00048816
20:41:44|0.00048816
20:41:45|0.00048729
20:41:46|0.00048729
20:41:47|0.00048784
20:41:48|0.00048818
20:41:49|0.0004886
20:41:50|0.0004886
20:41:51|0.0004886
20:41:53|0.0004886
20:41:53|0.0004886
20:41:54|0.0004886
20:41:57|0.00048892
20:41:58|0.00048892
20:42:00|0.00048822
20:42:00|0.00048789
20:42:02|0.00048755
20:42:02|0.00048755
20:42:04|0.00048392
20:42:05|0.00048682
20:42:06|0.00048682
20:42:07|0.00048682
20:42:07|0.00048682
20:42:08|0.00048753
20:42:10|0.00048753
20:42:11|0.00048622
20:42:12|0.00048622
20:42:13|0.00048593
20:42:15|0.00048593
20:42:15|0.00048593
20:42:16|0.00048593
20:42:17|0.00048593
20:42:19|0.00048559
20:42:20|0.00048559
20:42:21|0.00048559
20:42:22|0.00048559
20:42:23|0.00048559
20:42:24|0.00048276
20:42:25|0.00048488
20:42:26|0.00048446
20:42:27|0.00048446
20:42:28|0.00048412
20:42:29|0.00047967
20:42:31|0.00047757
20:42:32|0.00047997
20:42:32|0.00047998
20:42:33|0.0004769
20:42:35|0.00047499
20:42:36|0.00047626
20:42:36|0.00047748
20:42:37|0.00047487
20:42:39|0.00047434
20:42:39|0.00047491
20:42:40|0.00047384
20:42:41|0.00047464
20:42:42|0.00047406
20:42:44|0.00047384
20:42:45|0.00047332
20:42:47|0.00047262
20:42:47|0.0004724
20:42:50|0.00047208
20:42:51|0.00047263
20:42:52|0.00047168
20:42:53|0.00047158
20:42:54|0.00047158
20:42:55|0.00047149
20:42:56|0.00047149
20:42:57|0.00047149
20:42:58|0.00047149
20:42:59|0.00047149
20:43:01|0.00047149
20:43:02|0.00047149
20:43:03|0.00047149
20:43:04|0.00047149
20:43:05|0.00047149
20:43:06|0.00047149
20:43:07|0.00047149
20:43:08|0.00047149
20:43:09|0.00047311
20:43:10|0.00047311
20:43:11|0.00047311
20:43:12|0.00047311
20:43:13|0.00047311
20:43:14|0.00047311
20:43:15|0.00047311
20:43:16|0.00047311
20:43:17|0.00047311
20:43:18|0.00047311
20:43:19|0.00047311
20:43:20|0.00047305
20:43:21|0.00047283
20:43:23|0.00047311
20:43:24|0.00047372
20:43:24|0.0004742
20:43:26|0.0004742
20:43:26|0.0004747
20:43:28|0.00047501
20:43:28|0.00047501
20:43:30|0.00047501
20:43:31|0.0004752
20:43:32|0.00047557
20:43:33|0.00047557
20:43:34|0.00047557
20:43:35|0.00047557
20:43:36|0.00047557
20:43:37|0.00047557
20:43:38|0.00047557
20:43:40|0.00047557
20:43:40|0.00047557
20:43:41|0.00047557
20:43:43|0.00047557
20:43:43|0.00047557
20:43:45|0.00047557
20:43:45|0.00047557
20:43:46|0.00047557
20:43:47|0.00047557
20:43:49|0.00047651
20:43:51|0.00047651
20:43:51|0.00047669
20:43:53|0.00047713
20:43:54|0.00047713
20:43:55|0.00047727
20:43:55|0.00047727
20:43:57|0.00047727
20:43:58|0.00047727
20:43:58|0.00047747
20:44:00|0.00047747
20:44:01|0.00047747
20:44:03|0.00047794
20:44:04|0.00047819
20:44:05|0.00047819
20:44:06|0.00047819
20:44:07|0.00047819
20:44:08|0.00047819
20:44:09|0.00047892
20:44:10|0.00047892
20:44:11|0.00047783
20:44:12|0.00047783
20:44:12|0.00047742
20:44:14|0.00047749
20:44:15|0.0004771
20:44:16|0.0004771
20:44:16|0.0004771
20:44:18|0.0004771
20:44:19|0.0004771
20:44:20|0.0004771
20:44:21|0.00047679
20:44:22|0.00047679
20:44:23|0.00047679
20:44:24|0.00047679
20:44:25|0.00047679
20:44:26|0.00047679
20:44:27|0.00047679
20:44:28|0.00047679
20:44:29|0.00047679
20:44:30|0.00047679
20:44:31|0.00047679
20:44:32|0.00047679
20:44:33|0.00047679
20:44:34|0.00047679
20:44:34|0.00047679
20:44:36|0.00047679
20:44:37|0.00047679
20:44:37|0.00047679
20:44:39|0.00047679
20:44:39|0.00047679
20:44:40|0.00047679
20:44:42|0.00047679
20:44:43|0.00047679
20:44:44|0.00047679
20:44:45|0.00047828
20:44:46|0.00047828
20:44:47|0.00047828
20:44:49|0.00047828
20:44:49|0.00047828
20:44:50|0.00047828
20:44:52|0.00047828
20:44:53|0.00047828
20:44:53|0.00047828
20:44:54|0.0004784
20:44:55|0.0004784
20:44:57|0.0004784
20:44:58|0.00047872
20:44:59|0.00047872
20:45:00|0.00047872
20:45:02|0.00047872
20:45:02|0.00047872
20:45:03|0.00047872
20:45:05|0.000479
20:45:06|0.000479
20:45:07|0.00047908
20:45:08|0.00047908
20:45:09|0.0004793
20:45:10|0.00047945
20:45:12|0.00047963
20:45:13|0.00047966
20:45:14|0.00047968
20:45:15|0.00047968
20:45:15|0.00047999
20:45:17|0.00048006
20:45:18|0.00048006
20:45:19|0.00048006
20:45:19|0.00048006
20:45:20|0.00048009
20:45:21|0.0004805
20:45:23|0.0004805
20:45:24|0.0004805
20:45:24|0.0004805
20:45:25|0.0004805
20:45:26|0.0004805
20:45:28|0.0004805
20:45:28|0.0004805
20:45:30|0.0004805
20:45:30|0.0004805
20:45:31|0.0004805
20:45:33|0.0004805
20:45:33|0.00047924
20:45:34|0.00047924
20:45:37|0.00047924
20:45:37|0.00047924
20:45:38|0.00047924
20:45:39|0.00047924
20:45:40|0.00047924
20:45:41|0.00047924
20:45:42|0.00047924
20:45:43|0.00047924
20:45:44|0.00047924
20:45:45|0.00047924
20:45:46|0.00048074
20:45:48|0.00047924
20:45:49|0.00047924
20:45:50|0.00047924
20:45:51|0.00047924
20:45:52|0.00047924
20:45:53|0.00047924
20:45:54|0.00047924
20:45:55|0.00048002
20:45:56|0.00048118
20:45:57|0.00048118
20:45:58|0.00048204
20:45:59|0.00048204
20:46:00|0.00048204
20:46:01|0.000481
20:46:03|0.0004811
20:46:04|0.0004811
20:46:05|0.0004811
20:46:07|0.0004811
20:46:08|0.00048189
20:46:08|0.00048189
20:46:10|0.00048189
20:46:11|0.00048189
20:46:12|0.00048189
20:46:13|0.00048189
20:46:14|0.00048189
20:46:15|0.00048189
20:46:16|0.00048204
20:46:18|0.00048244
20:46:19|0.00048244
20:46:20|0.00048244
20:46:21|0.00048244
20:46:22|0.00048244
20:46:23|0.00048244
20:46:24|0.00048244
20:46:25|0.00048244
20:46:26|0.00048244
20:46:27|0.00048244
20:46:28|0.00048244
20:46:29|0.00048289
20:46:30|0.00048333
20:46:31|0.000484
20:46:32|0.0004842
20:46:33|0.0004842
20:46:34|0.0004842
20:46:35|0.0004842
20:46:36|0.0004842
20:46:37|0.0004842
20:46:38|0.0004842
20:46:38|0.0004842
20:46:40|0.0004842
20:46:41|0.0004842
20:46:41|0.0004842
20:46:43|0.0004842
20:46:43|0.00048471
20:46:45|0.00048471
20:46:46|0.00048471
20:46:47|0.00048471
20:46:48|0.00048471
20:46:48|0.00048471
20:46:51|0.00048471
20:46:51|0.00048471
20:46:52|0.00048471
20:46:54|0.00048471
20:46:54|0.00048471
20:46:56|0.00048471
20:46:57|0.00048471
20:46:58|0.00048471
20:46:59|0.00048519
20:47:00|0.00048519
20:47:01|0.00048519
20:47:02|0.00048427
20:47:03|0.00048427
20:47:04|0.00048427
20:47:06|0.00048427
20:47:07|0.00048427
20:47:08|0.00048427
20:47:09|0.00048533
20:47:10|0.00048533
20:47:11|0.00048533
20:47:12|0.00048533
20:47:13|0.0004853
20:47:14|0.0004853
20:47:15|0.0004853
20:47:16|0.0004853
20:47:17|0.00048533
20:47:18|0.00048533
20:47:19|0.00048533
20:47:20|0.00048533
20:47:21|0.00048533
20:47:22|0.00048533
20:47:23|0.00048533
20:47:24|0.00048533
20:47:25|0.00048415
20:47:26|0.00048415
20:47:27|0.00048415
20:47:28|0.00048415
20:47:29|0.00048415
20:47:30|0.00048415
20:47:31|0.00048415
20:47:32|0.00048415
20:47:33|0.00048415
20:47:34|0.00048415
20:47:35|0.00048353
20:47:36|0.00048353
20:47:37|0.00048353
20:47:38|0.00048353
20:47:39|0.00048353
20:47:40|0.00048353
20:47:41|0.00048353
20:47:42|0.00048353
20:47:43|0.00048353
20:47:44|0.00048353
20:47:45|0.00048458
20:47:46|0.00048458
20:47:47|0.00048458
20:47:48|0.00048458
20:47:49|0.00048458
20:47:51|0.00048458
20:47:53|0.00048488
20:47:53|0.00048488
20:47:54|0.00048488
20:47:56|0.00048488
20:47:57|0.00048489
20:47:58|0.00048489
20:47:59|0.00048488
20:48:00|0.00048384
20:48:01|0.00048374
20:48:03|0.00048374
20:48:04|0.00048374
20:48:05|0.00048374
20:48:06|0.00048317
20:48:07|0.00048317
20:48:08|0.00048317
20:48:10|0.00048344
20:48:11|0.00048344
20:48:12|0.00048408
20:48:13|0.00048408
20:48:14|0.00048276
20:48:14|0.00048173
20:48:16|0.00048213
20:48:17|0.00048213
20:48:18|0.00048213
20:48:19|0.0004818
20:48:19|0.0004818
20:48:21|0.00048147
20:48:22|0.00048147
20:48:23|0.00048147
20:48:24|0.00048147
20:48:24|0.00048147
20:48:26|0.00048147
20:48:27|0.00048147
20:48:28|0.00048147
20:48:29|0.00048147
20:48:30|0.00048147
20:48:31|0.00048147
20:48:32|0.00048147
20:48:33|0.00048147
20:48:34|0.00048264
20:48:34|0.00048264
20:48:36|0.00048264
20:48:37|0.00048264
20:48:38|0.00048264
20:48:39|0.00048264
20:48:39|0.00048279
20:48:42|0.00048289
20:48:42|0.00048289
20:48:43|0.0004839
20:48:45|0.0004839
20:48:45|0.0004839
20:48:47|0.0004839
20:48:47|0.0004839
20:48:48|0.0004839
20:48:49|0.0004839
20:48:51|0.0004839
20:48:52|0.0004839
20:48:53|0.0004839
20:48:55|0.0004839
20:48:55|0.0004839
20:48:58|0.00048226
20:48:59|0.00048226
20:49:00|0.00048226
20:49:01|0.00048212
20:49:01|0.00048212
20:49:02|0.00048212
20:49:03|0.00048212
20:49:05|0.00048212
20:49:07|0.00048212
20:49:08|0.00048336
20:49:09|0.00048336
20:49:10|0.00048336
20:49:11|0.00048336
20:49:13|0.00048335
20:49:13|0.00048335
20:49:15|0.00048335
20:49:16|0.00048335
20:49:17|0.00048335
20:49:18|0.00048335
20:49:19|0.00048335
20:49:20|0.00048335
20:49:22|0.00048335
20:49:22|0.00048335
20:49:23|0.00048335
20:49:25|0.00048335
20:49:26|0.00048335
20:49:27|0.00048335
20:49:28|0.00048335
20:49:29|0.00048335
20:49:30|0.00048335
20:49:32|0.00048335
20:49:33|0.00048335
20:49:33|0.00048335
20:49:34|0.00048335
20:49:35|0.00048335
20:49:37|0.00048335
20:49:38|0.00048335
20:49:39|0.00048335
20:49:39|0.00048257
20:49:40|0.00048257
20:49:41|0.00048257
20:49:42|0.00048257
20:49:44|0.00048337
20:49:45|0.00048337
20:49:46|0.00048337
20:49:47|0.00048337
20:49:48|0.00048337
20:49:49|0.00048337
20:49:50|0.00048337
20:49:52|0.00048371
20:49:52|0.00048371
20:49:54|0.00048371
20:49:55|0.00048371
20:49:57|0.00048371
20:49:57|0.00048371
20:49:59|0.00048371
20:49:59|0.00048371
20:50:00|0.00048371
20:50:01|0.00048371
20:50:03|0.00048371
20:50:04|0.00048371
20:50:05|0.00048371
20:50:06|0.00048371
20:50:07|0.00048371
20:50:09|0.00048371
20:50:09|0.00048371
20:50:11|0.00048404
20:50:12|0.00048404
20:50:14|0.00048404
20:50:15|0.00048404
20:50:16|0.00048404
20:50:17|0.00048404
20:50:18|0.00048404
20:50:19|0.00048404
20:50:20|0.00048404
20:50:22|0.00048388
20:50:22|0.00048388
20:50:23|0.00048388
20:50:24|0.00048296
20:50:25|0.00048296
20:50:26|0.00048265
20:50:27|0.00048265
20:50:29|0.00048265
20:50:30|0.00048265
20:50:31|0.00048265
20:50:32|0.00048265
20:50:33|0.00048265
20:50:34|0.00048265
20:50:34|0.00048265
20:50:36|0.00048265
20:50:37|0.00048265
20:50:38|0.00048265
20:50:38|0.00048265
20:50:40|0.00048265
20:50:41|0.00048265
20:50:43|0.00048265
20:50:43|0.00048265
20:50:45|0.00048265
20:50:45|0.00048265
20:50:46|0.00048265
20:50:47|0.00048265
20:50:48|0.00048265
20:50:50|0.00048265
20:50:51|0.00048265
20:50:51|0.00048265
20:50:53|0.00048249
20:50:54|0.00048249
20:50:55|0.00048397
20:50:56|0.00048397
20:50:57|0.00048397
20:50:58|0.00048397
20:50:59|0.00048307
20:51:00|0.00048275
20:51:01|0.00048275
20:51:02|0.00048275
20:51:03|0.00048275
20:51:04|0.00048275
20:51:05|0.00048275
20:51:06|0.00048275
20:51:07|0.00048275
20:51:08|0.00048361
20:51:09|0.00048361
20:51:10|0.00048361
20:51:12|0.00048074
20:51:13|0.00048074
20:51:14|0.00048074
20:51:15|0.00048074
20:51:15|0.00048074
20:51:17|0.00048074
20:51:18|0.00048074
20:51:19|0.00048074
20:51:19|0.00048074
20:51:21|0.00048074
20:51:22|0.00048074
20:51:22|0.00048074
20:51:23|0.00048074
20:51:25|0.00048074
20:51:25|0.00048074
20:51:27|0.00048074
20:51:28|0.00048074
20:51:29|0.00048074
20:51:30|0.00048074
20:51:30|0.00048074
20:51:32|0.00048074
20:51:32|0.00048074
20:51:34|0.00048074
20:51:35|0.00048074
20:51:36|0.00048385
20:51:37|0.00048385
20:51:38|0.00048385
20:51:40|0.00048334
20:51:40|0.00048334
20:51:41|0.000483
20:51:42|0.00048298
20:51:43|0.00048298
20:51:44|0.00048298
20:51:45|0.00048298
20:51:47|0.00048235
20:51:48|0.00048235
20:51:48|0.00048222
20:51:50|0.00048222
20:51:51|0.00048238
20:51:52|0.00048295
20:51:53|0.00048295
20:51:54|0.00048295
20:51:56|0.00048295
20:51:57|0.00048295
20:51:57|0.00048295
20:51:58|0.00048295
20:51:59|0.00048295
20:52:01|0.00048295
20:52:02|0.00048295
20:52:03|0.00048295
20:52:05|0.00048295
20:52:05|0.00048295
20:52:07|0.00048295
20:52:08|0.00048332
20:52:08|0.00048332
20:52:10|0.00048332
20:52:11|0.00048332
20:52:11|0.00048332
20:52:13|0.00048332
20:52:14|0.00048332
20:52:14|0.00048332
20:52:16|0.00048332
20:52:16|0.00048352
20:52:18|0.00048366
20:52:19|0.00048366
20:52:20|0.00048366
20:52:21|0.00048366
20:52:22|0.00048366
20:52:23|0.00048366
20:52:25|0.00048366
20:52:26|0.00048366
20:52:27|0.00048366
20:52:28|0.00048366
20:52:29|0.00048366
20:52:30|0.0004828
20:52:31|0.0004828
20:52:32|0.0004828
20:52:33|0.0004834
20:52:34|0.0004834
20:52:35|0.0004834
20:52:36|0.0004834
20:52:37|0.0004834
20:52:37|0.0004834
20:52:38|0.0004834
20:52:39|0.0004834
20:52:41|0.0004834
20:52:43|0.0004834
20:52:43|0.0004834
20:52:44|0.00048429
20:52:45|0.00048429
20:52:46|0.00048429
20:52:47|0.00048429
20:52:48|0.00048429
20:52:49|0.00048429
20:52:50|0.00048429
20:52:51|0.00048429
20:52:52|0.00048429
20:52:54|0.00048429
20:52:55|0.00048429
20:52:56|0.00048429
20:52:58|0.00048429
20:52:58|0.00048429
20:53:00|0.00048328
20:53:01|0.00048328
20:53:01|0.00048328
20:53:02|0.00048328
20:53:03|0.00048328
20:53:05|0.00048328
20:53:07|0.00048328
20:53:07|0.00048328
20:53:08|0.00048398
20:53:09|0.00048398
20:53:11|0.00048398
20:53:12|0.00048398
20:53:13|0.00048398
20:53:14|0.00048398
20:53:16|0.00048398
20:53:17|0.00048398
20:53:18|0.00048398
20:53:19|0.00048398
20:53:20|0.00048398
20:53:22|0.00048398
20:53:22|0.00048398
20:53:23|0.00048445
20:53:24|0.00048445
20:53:25|0.00048445
20:53:26|0.00048445
20:53:27|0.00048445
20:53:28|0.0004817
20:53:30|0.0004817
20:53:31|0.0004817
20:53:32|0.0004817
20:53:33|0.0004817
20:53:34|0.00048353
20:53:35|0.00048353
20:53:36|0.00048353
20:53:36|0.00048353
20:53:38|0.00048353
20:53:39|0.00048322
20:53:40|0.00048322
20:53:41|0.00048322
20:53:42|0.00048322
20:53:43|0.00048322
20:53:44|0.00048322
20:53:45|0.00048322
20:53:45|0.00048322
20:53:47|0.00048322
20:53:48|0.00048359
20:53:49|0.00048359
20:53:50|0.00048359
20:53:51|0.00048359
20:53:51|0.00048359
20:53:52|0.00048359
20:53:54|0.00048359
20:53:55|0.00048359
20:53:55|0.0004842
20:53:58|0.00048425
20:53:58|0.00048425
20:53:59|0.00048425
20:54:00|0.00048425
20:54:01|0.00048425
20:54:02|0.00048425
20:54:03|0.00048425
20:54:05|0.00048425
20:54:06|0.00048534
20:54:07|0.00048534
20:54:07|0.00048534
20:54:08|0.00048536
20:54:10|0.00048559
20:54:11|0.00048559
20:54:12|0.00048567
20:54:12|0.00048567
20:54:13|0.00048522
20:54:14|0.00048522
20:54:16|0.00048522
20:54:17|0.00048522
20:54:18|0.00048522
20:54:19|0.00048522
20:54:20|0.00048522
20:54:21|0.00048522
20:54:22|0.00048489
20:54:23|0.00048511
20:54:24|0.00048511
20:54:25|0.00048511
20:54:26|0.00048511
20:54:27|0.00048511
20:54:29|0.00048511
20:54:29|0.00048511
20:54:31|0.00048457
20:54:32|0.00048457
20:54:33|0.00048457
20:54:34|0.00048457
20:54:35|0.00048457
20:54:36|0.00048457
20:54:37|0.00048457
20:54:37|0.00048457
20:54:39|0.00048457
20:54:40|0.00048457
20:54:40|0.00048457
20:54:42|0.00048457
20:54:44|0.00048457
20:54:44|0.00048457
20:54:45|0.00048457
20:54:46|0.00048225
20:54:47|0.00048225
20:54:48|0.00048225
20:54:49|0.00048225
20:54:51|0.00048465
20:54:51|0.00048465
20:54:52|0.00048465
20:54:53|0.00048465
20:54:54|0.00048465
20:54:55|0.00048421
20:54:57|0.00048522
20:54:58|0.00048522
20:54:59|0.00048522
20:55:01|0.00048423
20:55:02|0.00048423
20:55:03|0.00048423
20:55:04|0.00048423
20:55:05|0.00048423
20:55:06|0.00048408
20:55:07|0.00048408
20:55:08|0.00048408
20:55:09|0.00048455
20:55:10|0.00048455
20:55:11|0.00048455
20:55:12|0.00048455
20:55:13|0.00048455
20:55:14|0.00048455
20:55:15|0.00048455
20:55:17|0.00048386
20:55:18|0.00048386
20:55:20|0.00048386
20:55:20|0.00048386
20:55:22|0.00048355
20:55:23|0.00048355
20:55:24|0.00048355
20:55:25|0.00048409
20:55:26|0.00048409
20:55:28|0.0004835
20:55:28|0.0004835
20:55:29|0.0004835
20:55:30|0.0004835
20:55:31|0.0004835
20:55:32|0.0004835
20:55:33|0.0004835
20:55:35|0.0004835
20:55:35|0.0004835
20:55:36|0.0004835
20:55:37|0.0004835
20:55:38|0.0004835
20:55:39|0.0004835
20:55:40|0.0004835
20:55:41|0.0004835
20:55:43|0.0004835
20:55:43|0.0004835
20:55:44|0.0004835
20:55:45|0.0004835
20:55:46|0.0004835
20:55:47|0.0004835
20:55:48|0.0004835
20:55:49|0.0004835
20:55:50|0.0004835
20:55:51|0.0004835
20:55:53|0.0004835
20:55:53|0.0004835
20:55:54|0.0004835
20:55:56|0.0004835
20:55:57|0.0004835
20:55:58|0.0004835
20:56:00|0.0004835
20:56:00|0.0004835
20:56:02|0.0004835
20:56:03|0.0004835
20:56:04|0.0004835
20:56:06|0.0004835
20:56:07|0.0004835
20:56:08|0.00048414
20:56:10|0.00048414
20:56:10|0.00048414
20:56:12|0.00048414
20:56:14|0.00048414
20:56:14|0.00048414
20:56:15|0.00048414
20:56:16|0.00048414
20:56:17|0.00048414
20:56:18|0.00048414
20:56:20|0.00048414
20:56:21|0.00048414
20:56:23|0.00048414
20:56:23|0.00048414
20:56:25|0.00048414
20:56:26|0.00048414
20:56:27|0.00048414
20:56:28|0.00048414
20:56:29|0.00048414
20:56:30|0.00048414
20:56:31|0.00048414
20:56:32|0.00048414
20:56:33|0.00048414
20:56:34|0.0004843
20:56:35|0.0004843
20:56:36|0.0004843
20:56:37|0.0004843
20:56:38|0.0004843
20:56:39|0.0004843
20:56:40|0.0004843
20:56:41|0.0004843
20:56:42|0.0004843
20:56:43|0.0004843
20:56:44|0.0004843
20:56:46|0.0004843
20:56:46|0.00048444
20:56:47|0.00048444
20:56:48|0.00048444
20:56:49|0.00048444
20:56:50|0.00048444
20:56:52|0.00048444
20:56:52|0.00048444
20:56:54|0.00048444
20:56:54|0.00048444
20:56:55|0.00048444
20:56:56|0.00048444
20:56:58|0.00048444
20:56:59|0.00048444
20:56:59|0.00048444
20:57:00|0.00048444
20:57:02|0.00048444
20:57:03|0.00048444
20:57:03|0.00048444
20:57:05|0.00048444
20:57:06|0.00048444
20:57:06|0.00048444
20:57:08|0.00048444
20:57:09|0.00048444
20:57:10|0.00048475
20:57:11|0.00048475
20:57:12|0.00048475
20:57:13|0.00048475
20:57:14|0.00048475
20:57:15|0.00048475
20:57:16|0.00048475
20:57:17|0.00048475
20:57:18|0.00048475
20:57:20|0.00048438
20:57:21|0.00048438
20:57:21|0.00048438
20:57:23|0.00048438
20:57:24|0.00048438
20:57:24|0.00048438
20:57:25|0.00048438
20:57:27|0.00048438
20:57:28|0.00048346
20:57:29|0.00048346
20:57:30|0.00048305
20:57:30|0.00048306
20:57:32|0.00048306
20:57:33|0.00048306
20:57:33|0.00048306
20:57:35|0.00048306
20:57:35|0.00048306
20:57:37|0.00048306
20:57:38|0.00048306
20:57:38|0.00048306
20:57:39|0.00048306
20:57:41|0.00048306
20:57:42|0.00048306
20:57:42|0.00048306
20:57:43|0.00048306
20:57:45|0.00048306
20:57:46|0.00048306
20:57:47|0.00048306
20:57:48|0.00048306
20:57:49|0.00048306
20:57:50|0.00048306
20:57:51|0.00048306
20:57:53|0.00048306
20:57:53|0.00048306
20:57:54|0.00048306
20:57:55|0.00048306
20:57:56|0.00048306
20:57:57|0.00048306
20:57:58|0.00048306
20:58:00|0.00048306
20:58:01|0.00048306
20:58:02|0.00048306
20:58:03|0.00048306
20:58:04|0.00048306
20:58:05|0.00048306
20:58:06|0.00048306
20:58:07|0.00048306
20:58:08|0.00048306
20:58:10|0.00048306
20:58:10|0.0004835
20:58:12|0.0004835
20:58:12|0.0004835
20:58:14|0.0004835
20:58:15|0.0004835
20:58:16|0.0004835
20:58:18|0.00048264
20:58:18|0.00048264
20:58:20|0.00048251
20:58:21|0.00048251
20:58:22|0.00048233
20:58:24|0.00048233
20:58:26|0.00048233
20:58:27|0.00048233
20:58:27|0.00048233
20:58:29|0.00048233
20:58:29|0.00048233
20:58:30|0.00048233
20:58:31|0.00048233
20:58:32|0.00048358
20:58:34|0.00048354
20:58:35|0.00048354
20:58:36|0.00048354
20:58:37|0.00048354
20:58:38|0.00048354
20:58:39|0.00048354
20:58:40|0.00048354
20:58:41|0.00048354
20:58:42|0.00048354
20:58:43|0.00048354
20:58:44|0.00048387
20:58:45|0.00048387
20:58:46|0.00048387
20:58:47|0.00048387
20:58:49|0.00048418
20:58:49|0.00048418
20:58:50|0.00048418
20:58:51|0.00048418
20:58:53|0.00048418
20:58:53|0.00048418
20:58:54|0.00048418
20:58:56|0.00048418
20:58:56|0.00048418
20:58:57|0.00048418
20:58:59|0.00048418
20:58:59|0.00048418
20:59:00|0.00048451
20:59:01|0.00048451
20:59:03|0.00048451
20:59:04|0.00048451
20:59:06|0.00048451
20:59:06|0.00048451
20:59:08|0.00048451
20:59:10|0.00048476
20:59:11|0.00048476
20:59:11|0.00048476
20:59:12|0.00048455
20:59:13|0.00048338
20:59:14|0.00048338
20:59:16|0.00048338
20:59:16|0.00048338
20:59:18|0.00048338
20:59:19|0.00048338
20:59:21|0.00048338
20:59:22|0.00048338
20:59:23|0.00048338
20:59:24|0.00048338
20:59:25|0.00048338
20:59:25|0.00048338
20:59:27|0.00048338
20:59:29|0.00048397
20:59:29|0.00048397
20:59:30|0.00048426
20:59:31|0.00048426
20:59:32|0.00048426
20:59:34|0.00048426
20:59:34|0.00048426
20:59:35|0.00048426
20:59:37|0.00048426
20:59:38|0.00048426
20:59:38|0.00048426
20:59:39|0.00048426
20:59:40|0.00048426
20:59:41|0.00048426
20:59:43|0.00048426
20:59:43|0.00048426
20:59:44|0.00048426
20:59:46|0.00048426
20:59:46|0.00048426
20:59:47|0.00048426
20:59:48|0.00048426
20:59:49|0.00048426
20:59:51|0.00048426
20:59:51|0.00048426
20:59:52|0.00048426
20:59:53|0.00048426
20:59:54|0.00048426
20:59:55|0.00048426
20:59:56|0.00048428
20:59:57|0.00048428
20:59:58|0.00048428
21:00:00|0.00048428
21:00:00|0.00048428
21:00:02|0.00048428
21:00:03|0.00048428
21:00:05|0.00048428
21:00:06|0.00048428
21:00:08|0.00048428
21:00:08|0.00048428
21:00:09|0.00048428
21:00:10|0.00048453
21:00:11|0.00048453
21:00:13|0.00048453
21:00:14|0.00048453
21:00:15|0.00048453
21:00:17|0.00048453
21:00:18|0.00048453
21:00:19|0.00048453
21:00:19|0.00048453
21:00:21|0.00048453
21:00:22|0.00048453
21:00:23|0.00048453
21:00:24|0.00048453
21:00:25|0.00048414
21:00:26|0.00048414
21:00:27|0.00048414
21:00:28|0.00048414
21:00:29|0.00048414
21:00:30|0.00048414
21:00:31|0.00049
21:00:32|0.00049017
21:00:33|0.00049017
21:00:34|0.00049353
21:00:35|0.00049385
21:00:36|0.00049429
21:00:37|0.00049379
21:00:38|0.00049379
21:00:39|0.00049379
21:00:40|0.00049547
21:00:41|0.00049547
21:00:42|0.00049372
21:00:43|0.00049566
21:00:44|0.0004961
21:00:45|0.00049472
21:00:46|0.00049702
21:00:47|0.00049702
21:00:48|0.00049702
21:00:49|0.00049702
21:00:50|0.00049702
21:00:51|0.00049702
21:00:52|0.00049566
21:00:53|0.00049566
21:00:54|0.00049566
21:00:55|0.00049566
21:00:56|0.00049566
21:00:57|0.00049566
21:00:58|0.00049566
21:01:00|0.00049566
21:01:01|0.00049566
21:01:01|0.00049566
21:01:02|0.00049566
21:01:04|0.00049534
21:01:05|0.00049534
21:01:07|0.00049726
21:01:08|0.00049838
21:01:09|0.00049847
21:01:10|0.00050066
21:01:11|0.00050354
21:01:12|0.00050089
21:01:13|0.00050343
21:01:13|0.00050349
21:01:15|0.00050349
21:01:16|0.00050349
21:01:18|0.00050349
21:01:18|0.00050314
21:01:19|0.00050314
21:01:21|0.00050282
21:01:22|0.00050419
21:01:23|0.00050429
21:01:24|0.00050508
21:01:25|0.00050587
21:01:27|0.00050605
21:01:28|0.00050605
21:01:29|0.00050605
21:01:29|0.00050605
21:01:30|0.00050605
21:01:32|0.00050605
21:01:32|0.00050605
21:01:33|0.00050605
21:01:34|0.00050616
21:01:35|0.00050616
21:01:37|0.00050528
21:01:37|0.00050482
21:01:38|0.00050482
21:01:40|0.00050451
21:01:40|0.00050451
21:01:42|0.00050451
21:01:43|0.000504
21:01:43|0.00050329
21:01:44|0.00050329
21:01:45|0.00050354
21:01:46|0.00050354
21:01:47|0.00050254
21:01:48|0.00050254
21:01:50|0.00050179
21:01:50|0.00050179
21:01:52|0.0005017
21:01:53|0.0005017
21:01:53|0.0005017
21:01:55|0.00050746
21:01:55|0.00050962
21:01:57|0.00050743
21:01:57|0.00050722
21:01:59|0.00050827
21:01:59|0.00050739
21:02:00|0.00050739
21:02:01|0.0005069
21:02:02|0.0005069
21:02:04|0.0005069
21:02:04|0.00050715
21:02:06|0.00050698
21:02:07|0.0005069
21:02:08|0.00050698
21:02:09|0.00050698
21:02:10|0.00050808
21:02:11|0.00050808
21:02:12|0.00050789
21:02:13|0.0005069
21:02:14|0.0005069
21:02:15|0.0005069
21:02:16|0.0005069
21:02:18|0.0005069
21:02:19|0.0005069
21:02:19|0.0005069
21:02:20|0.0005069
21:02:22|0.0005069
21:02:22|0.0005069
21:02:24|0.0005069
21:02:25|0.0005069
21:02:26|0.0005069
21:02:26|0.0005069
21:02:28|0.0005069
21:02:28|0.0005069
21:02:30|0.0005069
21:02:31|0.0005069
21:02:31|0.0005069
21:02:32|0.0005069
21:02:34|0.0005069
21:02:34|0.0005069
21:02:36|0.0005069
21:02:37|0.0005069
21:02:37|0.0005069
21:02:39|0.0005069
21:02:40|0.0005069
21:02:41|0.0005069
21:02:42|0.0005069
21:02:43|0.0005069
21:02:44|0.0005069
21:02:45|0.0005069
21:02:46|0.0005069
21:02:47|0.0005069
21:02:47|0.0005069
21:02:49|0.0005069
21:02:50|0.00050577
21:02:51|0.00050557
21:02:52|0.00050497
21:02:53|0.00050487
21:02:53|0.00050487
21:02:55|0.00050487
21:02:56|0.00050487
21:02:56|0.00050462
21:02:58|0.00050462
21:02:59|0.00050351
21:03:00|0.0005042
21:03:01|0.0005042
21:03:02|0.0005042
21:03:03|0.0005042
21:03:04|0.0005042
21:03:04|0.0005042
21:03:06|0.0005042
21:03:08|0.00050904
21:03:09|0.00050668
21:03:10|0.00050668
21:03:12|0.00050673
21:03:13|0.00050907
21:03:14|0.00050858
21:03:15|0.00050406
21:03:16|0.00050406
21:03:17|0.00050406
21:03:18|0.00050983
21:03:20|0.00050894
21:03:20|0.00050894
21:03:22|0.00050894
21:03:23|0.00050894
21:03:24|0.00050998
21:03:25|0.00050998
21:03:26|0.00050998
21:03:27|0.00051139
21:03:29|0.00051139
21:03:30|0.00051139
21:03:31|0.00051281
21:03:32|0.00051281
21:03:33|0.00051354
21:03:34|0.00051141
21:03:34|0.00051318
21:03:35|0.00051318
21:03:37|0.0005127
21:03:38|0.00051102
21:03:39|0.00051224
21:03:40|0.00051157
21:03:41|0.00051398
21:03:42|0.00051422
21:03:44|0.00051244
21:03:46|0.00051245
21:03:46|0.00051276
21:03:47|0.00051276
21:03:48|0.00051194
21:03:50|0.00051435
21:03:51|0.0005117
21:03:51|0.00051499
21:03:52|0.00051734
21:03:53|0.00051603
21:03:54|0.00051603
21:03:55|0.00051543
21:03:56|0.00051584
21:03:57|0.00051697
21:03:59|0.00051736
21:04:00|0.00051609
21:04:00|0.00051565
21:04:01|0.0005163
21:04:02|0.00051538
21:04:03|0.00051599
21:04:05|0.00051599
21:04:06|0.00051599
21:04:07|0.00051752
21:04:08|0.00051731
21:04:10|0.00051731
21:04:11|0.00051731
21:04:12|0.00051642
21:04:13|0.00051592
21:04:15|0.0005132
21:04:15|0.00051685
21:04:17|0.00051604
21:04:18|0.00051604
21:04:18|0.0005132
21:04:19|0.00050803
21:04:21|0.00050765
21:04:22|0.00050765
21:04:23|0.00050765
21:04:24|0.00051463
21:04:25|0.00051223
21:04:26|0.00051346
21:04:27|0.00051421
21:04:28|0.00051381
21:04:29|0.00051364
21:04:30|0.00051364
21:04:31|0.00050938
21:04:32|0.00051267
21:04:33|0.00051267
21:04:34|0.00051232
21:04:35|0.00051232
21:04:36|0.00051251
21:04:37|0.00051223
21:04:38|0.00051174
21:04:39|0.00050861
21:04:40|0.00051156
21:04:41|0.00051156
21:04:42|0.00051156
21:04:43|0.00051156
21:04:44|0.00051113
21:04:45|0.00051101
21:04:46|0.00051115
21:04:47|0.00051115
21:04:48|0.00051115
21:04:50|0.00051086
21:04:50|0.00051086
21:04:52|0.00050806
21:04:53|0.00050806
21:04:53|0.00051173
21:04:54|0.00051173
21:04:56|0.00050991
21:04:56|0.0005104
21:04:58|0.0005104
21:04:58|0.00051031
21:05:00|0.00051031
21:05:00|0.00051024
21:05:01|0.00050626
21:05:02|0.00050627
21:05:03|0.00050627
21:05:04|0.00050627
21:05:05|0.00050627
21:05:06|0.00050904
21:05:09|0.00050898
21:05:10|0.00050626
21:05:11|0.00050626
21:05:12|0.00050701
21:05:13|0.00050701
21:05:14|0.00050701
21:05:16|0.00050774
21:05:18|0.00050774
21:05:18|0.00050774
21:05:19|0.00050763
21:05:21|0.00050763
21:05:21|0.00050843
21:05:22|0.00050843
21:05:24|0.0005135
21:05:25|0.0005135
21:05:27|0.0005135
21:05:28|0.0005135
21:05:29|0.0005135
21:05:30|0.00051408
21:05:31|0.00051408
21:05:33|0.00051124
21:05:33|0.00050937
21:05:35|0.00050973
21:05:35|0.00051083
21:05:36|0.00050901
21:05:37|0.0005072
21:05:39|0.0005072
21:05:39|0.00050626
21:05:40|0.00050752
21:05:41|0.00050752
21:05:42|0.00050708
21:05:43|0.00050878
21:05:44|0.00050878
21:05:46|0.00050401
21:05:46|0.0005054
21:05:48|0.0005054
21:05:49|0.00050505
21:05:50|0.00050329
21:05:50|0.0005055
21:05:52|0.00050387
21:05:53|0.00050387
21:05:54|0.00050123
21:05:55|0.00050123
21:05:55|0.00050043
21:05:57|0.00050361
21:05:58|0.00050261
21:05:59|0.00050261
21:05:59|0.00050226
21:06:01|0.00050226
21:06:03|0.00050286
21:06:03|0.00050286
21:06:05|0.00050201
21:06:05|0.0005017
21:06:07|0.00050015
21:06:07|0.00049907
21:06:08|0.00050031
21:06:09|0.00050031
21:06:10|0.00050108
21:06:11|0.00049925
21:06:13|0.00049887
21:06:14|0.00050004
21:06:15|0.00050004
21:06:16|0.00049841
21:06:17|0.00049841
21:06:18|0.00049929
21:06:19|0.00049486
21:06:20|0.00049486
21:06:21|0.00049384
21:06:22|0.00049393
21:06:23|0.00049486
21:06:24|0.00049239
21:06:25|0.00049485
21:06:26|0.0004923
21:06:27|0.00049486
21:06:28|0.00049225
21:06:29|0.00049282
21:06:30|0.00049451
21:06:31|0.00049451
21:06:33|0.00049451
21:06:33|0.00049451
21:06:35|0.00049451
21:06:35|0.00049451
21:06:36|0.00049366
21:06:38|0.00049366
21:06:39|0.00049366
21:06:39|0.00049003
21:06:40|0.0004923
21:06:42|0.00049536
21:06:42|0.0004966
21:06:44|0.00049175
21:06:45|0.00049083
21:06:46|0.00049083
21:06:47|0.00049175
21:06:48|0.00048965
21:06:49|0.00048965
21:06:50|0.00048924
21:06:51|0.00048644
21:06:52|0.00048602
21:06:53|0.00048846
21:06:54|0.00048846
21:06:55|0.00048802
21:06:56|0.00048583
21:06:57|0.00048768
21:06:58|0.00048876
21:06:59|0.00048513
21:07:00|0.00048681
21:07:02|0.00048513
21:07:02|0.00048513
21:07:04|0.00048627
21:07:05|0.00048556
21:07:06|0.00048556
21:07:07|0.00048872
21:07:09|0.00048872
21:07:09|0.00048872
21:07:11|0.00048122
21:07:12|0.00048028
21:07:13|0.00048467
21:07:14|0.00048467
21:07:15|0.00048408
21:07:16|0.00048028
21:07:17|0.00048156
21:07:19|0.00048876
21:07:19|0.00048426
21:07:20|0.00048426
21:07:22|0.00047889
21:07:23|0.00048259
21:07:24|0.00048275
21:07:25|0.00048117
21:07:26|0.00048117
21:07:28|0.00048089
21:07:29|0.00048089
21:07:30|0.00048089
21:07:31|0.00047739
21:07:31|0.00047739
21:07:33|0.00047739
21:07:34|0.00047919
21:07:34|0.00047919
21:07:36|0.0004786
21:07:37|0.00047646
21:07:37|0.00047601
21:07:39|0.00047866
21:07:39|0.00047866
21:07:40|0.00047742
21:07:42|0.00047742
21:07:42|0.00048136
21:07:43|0.00047809
21:07:45|0.00047809
21:07:46|0.00047809
21:07:47|0.00047127
21:07:48|0.00047535
21:07:50|0.00047448
21:07:50|0.00047118
21:07:51|0.00047118
21:07:52|0.00047319
21:07:53|0.00047057
21:07:54|0.00047361
21:07:55|0.0004736
21:07:56|0.0004736
21:07:57|0.0004736
21:07:58|0.00047128
21:07:59|0.00047128
21:08:00|0.00047342
21:08:01|0.00047342
21:08:02|0.00047342
21:08:03|0.00047342
21:08:04|0.00047327
21:08:05|0.00047327
21:08:06|0.00047327
21:08:07|0.00047327
21:08:08|0.00047327
21:08:10|0.000473
21:08:11|0.00047281
21:08:11|0.00047281
21:08:14|0.00047303
21:08:15|0.00047303
21:08:16|0.00047342
21:08:17|0.00047342
21:08:18|0.00047342
21:08:19|0.00047364
21:08:20|0.00047364
21:08:22|0.00047372
21:08:23|0.00047372
21:08:23|0.00047372
21:08:25|0.00047372
21:08:26|0.00047372
21:08:27|0.00047372
21:08:28|0.00047372
21:08:29|0.00047372
21:08:30|0.00047597
21:08:31|0.00047776
21:08:32|0.00047685
21:08:33|0.00047793
21:08:34|0.0004787
21:08:35|0.00047841
21:08:36|0.00047841
21:08:37|0.00047841
21:08:38|0.00047841
21:08:39|0.00048214
21:08:40|0.00048214
21:08:41|0.00048214
21:08:42|0.00048214
21:08:43|0.00048214
21:08:44|0.00048214
21:08:45|0.00048214
21:08:46|0.00048214
21:08:47|0.00048214
21:08:48|0.00048214
21:08:49|0.00048214
21:08:50|0.00048129
21:08:51|0.00048129
21:08:53|0.00048129
21:08:54|0.00048129
21:08:54|0.00048129
21:08:55|0.00048129
21:08:57|0.00048129
21:08:59|0.00048129
21:09:00|0.00048129
21:09:01|0.00048129
21:09:02|0.00048129
21:09:03|0.00048129
21:09:04|0.00048129
21:09:05|0.00048129
21:09:06|0.00048129
21:09:07|0.00048129
21:09:08|0.00048129
21:09:09|0.00048129
21:09:10|0.00048129
21:09:11|0.00048129
21:09:13|0.00048129
21:09:14|0.00048129
21:09:15|0.00048129
21:09:16|0.00048129
21:09:18|0.00048129
21:09:19|0.00048129
21:09:20|0.00048129
21:09:20|0.00048129
21:09:22|0.00048129
21:09:22|0.00048129
21:09:23|0.00048129
21:09:24|0.00048129
21:09:26|0.00048129
21:09:27|0.00048129
21:09:28|0.00048129
21:09:29|0.00048129
21:09:30|0.00048129
21:09:31|0.00048129
21:09:32|0.00048059
21:09:33|0.00048059
21:09:35|0.00048059
21:09:36|0.00048203
21:09:37|0.00048203
21:09:38|0.00048203
21:09:39|0.00048203
21:09:40|0.00048203
21:09:41|0.00048203
21:09:42|0.00048203
21:09:43|0.00048203
21:09:44|0.00048203
21:09:45|0.00048202
21:09:46|0.00047939
21:09:47|0.00047939
21:09:48|0.00047939
21:09:49|0.00047939
21:09:50|0.00047939
21:09:51|0.00047939
21:09:52|0.00047939
21:09:53|0.00047939
21:09:54|0.00047939
21:09:55|0.00047939
21:09:56|0.00047939
21:09:57|0.00047939
21:09:58|0.00047939
21:09:59|0.00047939
21:10:00|0.00047939
21:10:01|0.00048225
21:10:02|0.00048225
21:10:03|0.00048196
21:10:04|0.00048225
21:10:05|0.00048225
21:10:06|0.00048225
21:10:07|0.00048225
21:10:08|0.00048225
21:10:09|0.00048225
21:10:11|0.00048293
21:10:12|0.00048293
21:10:14|0.00048293
21:10:14|0.00048293
21:10:15|0.00048293
21:10:16|0.00048293
21:10:17|0.00048321
21:10:19|0.00048366
21:10:20|0.00048366
21:10:21|0.00048404
21:10:22|0.00048426
21:10:23|0.00048426
21:10:24|0.000485
21:10:25|0.0004853
21:10:27|0.00048559
21:10:27|0.00048559
21:10:28|0.00048559
21:10:29|0.00048559
21:10:30|0.00048606
21:10:32|0.00048655
21:10:33|0.00048655
21:10:35|0.00048724
21:10:35|0.00048724
21:10:36|0.00048764
21:10:37|0.00048742
21:10:38|0.00048742
21:10:39|0.00048742
21:10:40|0.00048742
21:10:41|0.00048742
21:10:42|0.00048742
21:10:43|0.00048742
21:10:44|0.00048854
21:10:45|0.00048876
21:10:46|0.00048876
21:10:47|0.00048876
21:10:48|0.00048876
21:10:49|0.00048956
21:10:51|0.00048988
21:10:52|0.00048988
21:10:53|0.00048988
21:10:54|0.00048969
21:10:55|0.00048969
21:10:56|0.00048969
21:10:57|0.0004903
21:10:59|0.0004903
21:10:59|0.0004903
21:11:00|0.0004903
21:11:01|0.0004903
21:11:03|0.0004903
21:11:04|0.0004903
21:11:05|0.0004905
21:11:06|0.0004905
21:11:07|0.0004905
21:11:07|0.0004905
21:11:09|0.0004905
21:11:09|0.0004905
21:11:11|0.0004898
21:11:12|0.00048969
21:11:13|0.00048969
21:11:15|0.00048918
21:11:15|0.00048896
21:11:16|0.00048896
21:11:17|0.00049031
21:11:19|0.00048907
21:11:20|0.00048746
21:11:20|0.00048848
21:11:22|0.00048712
21:11:22|0.00048712
21:11:23|0.0004848
21:11:24|0.00048539
21:11:26|0.00048638
21:11:26|0.00048638
21:11:27|0.00048638
21:11:29|0.00048638
21:11:30|0.0004842
21:11:31|0.0004842
21:11:32|0.0004842
21:11:33|0.0004842
21:11:35|0.0004842
21:11:36|0.0004842
21:11:37|0.0004842
21:11:39|0.0004842
21:11:39|0.00048409
21:11:41|0.00048409
21:11:42|0.00048409
21:11:43|0.00048409
21:11:44|0.00048409
21:11:45|0.00048409
21:11:46|0.00048409
21:11:47|0.00048409
21:11:48|0.00048571
21:11:49|0.00048593
21:11:50|0.00048593
21:11:51|0.00048593
21:11:52|0.00048593
21:11:53|0.00048593
21:11:54|0.00048593
21:11:55|0.00048593
21:11:56|0.00048593
21:11:57|0.00048593
21:11:58|0.00048668
21:11:59|0.00048668
21:12:00|0.00048668
21:12:02|0.00048668
21:12:03|0.00048668
21:12:03|0.00048668
21:12:05|0.00048668
21:12:06|0.00048668
21:12:07|0.00048668
21:12:08|0.00048668
21:12:09|0.00048668
21:12:09|0.00048668
21:12:11|0.00048668
21:12:12|0.00048668
21:12:13|0.00048668
21:12:15|0.00048668
21:12:15|0.00048668
21:12:16|0.00048668
21:12:17|0.00048668
21:12:18|0.0004853
21:12:19|0.0004853
21:12:20|0.00048509
21:12:21|0.00048509
21:12:23|0.00048509
21:12:23|0.00048509
21:12:25|0.00048509
21:12:25|0.00048509
21:12:27|0.0004856
21:12:29|0.00048408
21:12:29|0.00048408
21:12:31|0.00048408
21:12:32|0.00048353
21:12:33|0.00048353
21:12:34|0.00048353
21:12:35|0.00048353
21:12:36|0.00048353
21:12:37|0.00048353
21:12:38|0.00048224
21:12:39|0.00048224
21:12:40|0.00048224
21:12:41|0.00048224
21:12:42|0.00048224
21:12:43|0.00048224
21:12:44|0.00048224
21:12:46|0.00048224
21:12:47|0.00048224
21:12:47|0.00048224
21:12:48|0.00048359
21:12:49|0.00048373
21:12:50|0.00048373
21:12:51|0.00048373
21:12:52|0.00048373
21:12:53|0.00047906
21:12:54|0.00047906
21:12:55|0.00048459
21:12:57|0.00048459
21:12:57|0.00048459
21:12:58|0.00048269
21:13:00|0.00048269
21:13:01|0.00048263
21:13:02|0.00048263
21:13:02|0.00048295
21:13:04|0.00048295
21:13:05|0.00048285
21:13:05|0.00048285
21:13:07|0.00048285
21:13:08|0.00048285
21:13:09|0.00048285
21:13:10|0.00048285
21:13:11|0.00048285
21:13:12|0.00048285
21:13:13|0.00048324
21:13:14|0.00048324
21:13:16|0.00048324
21:13:16|0.00048324
21:13:19|0.00048324
21:13:19|0.00048324
21:13:20|0.00048324
21:13:22|0.00048324
21:13:23|0.00048347
21:13:24|0.0004838
21:13:25|0.0004838
21:13:26|0.0004842
21:13:27|0.0004842
21:13:27|0.00048514
21:13:30|0.00048562
21:13:31|0.00048562
21:13:31|0.00048562
21:13:33|0.00048567
21:13:34|0.00048571
21:13:34|0.00048583
21:13:35|0.00048583
21:13:36|0.00048583
21:13:38|0.00048583
21:13:39|0.00048583
21:13:40|0.00048583
21:13:41|0.00048583
21:13:42|0.00048583
21:13:43|0.00048583
21:13:44|0.00048583
21:13:45|0.00048583
21:13:46|0.00048583
21:13:47|0.00048583
21:13:48|0.00048583
21:13:49|0.00048583
21:13:50|0.00048668
21:13:51|0.00048668
21:13:52|0.00048668
21:13:53|0.00048668
21:13:54|0.00048697
21:13:55|0.00048724
21:13:56|0.00048724
21:13:57|0.00048724
21:13:58|0.00048724
21:13:59|0.00048724
21:14:00|0.00048724
21:14:01|0.00048724
21:14:02|0.00048724
21:14:03|0.00048724
21:14:04|0.00048724
21:14:05|0.00048724
21:14:06|0.00048724
21:14:07|0.00048724
21:14:08|0.00048724
21:14:09|0.00048724
21:14:11|0.00048724
21:14:12|0.00048724
21:14:13|0.00048724
21:14:14|0.00048724
21:14:15|0.00048724
21:14:17|0.00048724
21:14:18|0.00048724
21:14:19|0.00048724
21:14:21|0.0004874
21:14:21|0.00048476
21:14:24|0.00048326
21:14:25|0.00048484
21:14:26|0.00048448
21:14:27|0.00048472
21:14:28|0.00048472
21:14:29|0.00048428
21:14:30|0.00048404
21:14:31|0.00048404
21:14:32|0.00048404
21:14:33|0.00048404
21:14:34|0.00048404
21:14:36|0.00048404
21:14:36|0.00048404
21:14:38|0.00048387
21:14:39|0.00048387
21:14:40|0.00048387
21:14:41|0.00048387
21:14:42|0.00048373
21:14:43|0.00048373
21:14:44|0.00048373
21:14:45|0.00048373
21:14:46|0.00048373
21:14:47|0.00048373
21:14:48|0.00048373
21:14:49|0.00048373
21:14:50|0.00048373
21:14:50|0.00048373
21:14:52|0.00048373
21:14:52|0.00048373
21:14:53|0.00048373
21:14:54|0.00048327
21:14:56|0.00048324
21:14:57|0.00048319
21:14:58|0.00048259
21:14:59|0.00048278
21:15:00|0.00048278
21:15:01|0.00048278
21:15:02|0.00048278
21:15:03|0.00048278
21:15:04|0.00048278
21:15:05|0.00048349
21:15:06|0.0004835
21:15:07|0.00048354
21:15:08|0.00048354
21:15:09|0.00048354
21:15:10|0.00048354
21:15:11|0.00048354
21:15:12|0.00048354
21:15:13|0.00048354
21:15:14|0.00048354
21:15:15|0.00048354
21:15:16|0.00048354
21:15:18|0.00048376
21:15:19|0.00048376
21:15:20|0.00048376
21:15:21|0.00048337
21:15:22|0.00048337
21:15:23|0.00048337
21:15:24|0.00048337
21:15:25|0.00048454
21:15:26|0.00048499
21:15:27|0.00048499
21:15:27|0.00048513
21:15:29|0.00048527
21:15:30|0.00048527
21:15:31|0.00048527
21:15:31|0.00048527
21:15:33|0.00048527
21:15:34|0.00048527
21:15:35|0.00048527
21:15:36|0.00048527
21:15:37|0.00048527
21:15:39|0.00048527
21:15:40|0.00048527
21:15:40|0.00048527
21:15:42|0.00048527
21:15:42|0.00048527
21:15:44|0.00048527
21:15:44|0.00048527
21:15:46|0.00048527
21:15:46|0.00048527
21:15:48|0.00048527
21:15:49|0.00048527
21:15:50|0.00048454
21:15:50|0.00048454
21:15:52|0.00048454
21:15:53|0.00048454
21:15:54|0.00048454
21:15:56|0.00048454
21:15:56|0.00048454
21:15:58|0.00048454
21:15:58|0.00048454
21:16:00|0.00048454
21:16:00|0.00048454
21:16:01|0.00048454
21:16:03|0.00048454
21:16:03|0.00048454
21:16:04|0.0004846
21:16:05|0.0004846
21:16:06|0.0004846
21:16:08|0.0004846
21:16:08|0.0004846
21:16:09|0.0004846
21:16:10|0.0004846
21:16:11|0.0004846
21:16:12|0.0004846
21:16:13|0.0004846
21:16:14|0.0004846
21:16:15|0.0004844
21:16:16|0.00048408
21:16:18|0.00048319
21:16:19|0.00048319
21:16:20|0.00048319
21:16:20|0.00048319
21:16:23|0.00048319
21:16:23|0.00048319
21:16:25|0.00048373
21:16:26|0.00048373
21:16:26|0.00048373
21:16:28|0.00048373
21:16:28|0.00048373
21:16:29|0.00048373
21:16:31|0.00048373
21:16:32|0.00048373
21:16:33|0.00048373
21:16:34|0.00048373
21:16:36|0.00048373
21:16:37|0.00048373
21:16:37|0.00048373
21:16:39|0.00048373
21:16:40|0.00048373
21:16:41|0.00048373
21:16:42|0.00048373
21:16:43|0.00048373
21:16:44|0.00048373
21:16:45|0.00048373
21:16:47|0.00048373
21:16:48|0.00048373
21:16:49|0.00048373
21:16:51|0.00048373
21:16:52|0.00048373
21:16:52|0.00048373
21:16:54|0.00048373
21:16:54|0.00048373
21:16:55|0.00048373
21:16:56|0.00048373
21:16:57|0.00048373
21:16:58|0.00048373
21:16:59|0.00048373
21:17:01|0.00048373
21:17:02|0.00048373
21:17:02|0.00048373
21:17:04|0.00048373
21:17:04|0.00048433
21:17:06|0.00048433
21:17:07|0.00048433
21:17:08|0.00048366
21:17:09|0.00048366
21:17:10|0.00048366
21:17:11|0.00048366
21:17:13|0.00047873
21:17:14|0.00048172
21:17:15|0.00048172
21:17:16|0.00048173
21:17:17|0.00047562
21:17:18|0.00047562
21:17:19|0.0004779
21:17:20|0.00047818
21:17:22|0.00047817
21:17:23|0.00048173
21:17:24|0.00047658
21:17:25|0.0004764
21:17:27|0.00047581
21:17:27|0.0004756
21:17:28|0.00047749
21:17:29|0.00047749
21:17:30|0.00047727
21:17:31|0.00047727
21:17:33|0.00047685
21:17:34|0.00047669
21:17:36|0.000478
21:17:37|0.000478
21:17:38|0.000478
21:17:39|0.000478
21:17:40|0.000478
21:17:41|0.000478
21:17:43|0.000478
21:17:44|0.00047675
21:17:44|0.00047675
21:17:45|0.00047675
21:17:47|0.00047675
21:17:48|0.00047675
21:17:48|0.00047675
21:17:50|0.00047675
21:17:51|0.00047675
21:17:51|0.00047675
21:17:52|0.00047675
21:17:54|0.00047675
21:17:55|0.00047675
21:17:56|0.00047675
21:17:57|0.00047675
21:17:58|0.00047675
21:17:59|0.00047675
21:18:00|0.00047675
21:18:01|0.00047675
21:18:02|0.00047675
21:18:04|0.00047684
21:18:05|0.00047685
21:18:06|0.00047684
21:18:07|0.00047674
21:18:08|0.00047674
21:18:08|0.00047674
21:18:10|0.00047674
21:18:10|0.00047674
21:18:12|0.00047674
21:18:13|0.00047674
21:18:13|0.00047674
21:18:15|0.00047607
21:18:15|0.00047607
21:18:16|0.00047607
21:18:17|0.00047607
21:18:19|0.00047607
21:18:20|0.00047607
21:18:20|0.00047607
21:18:21|0.00047581
21:18:24|0.00047581
21:18:24|0.00047551
21:18:25|0.00047551
21:18:27|0.00047551
21:18:28|0.00047551
21:18:29|0.00047551
21:18:30|0.00047551
21:18:31|0.00047551
21:18:32|0.00047551
21:18:33|0.00047551
21:18:34|0.00047516
21:18:36|0.00047516
21:18:37|0.00047516
21:18:38|0.00047516
21:18:38|0.00047516
21:18:40|0.00047516
21:18:40|0.00047516
21:18:41|0.00047516
21:18:42|0.00047516
21:18:44|0.00047516
21:18:45|0.00047516
21:18:46|0.00047516
21:18:47|0.00047516
21:18:48|0.00047516
21:18:49|0.00047516
21:18:50|0.00047615
21:18:51|0.00047615
21:18:52|0.00047635
21:18:54|0.00047635
21:18:55|0.00047635
21:18:56|0.00047635
21:18:57|0.00047635
21:18:58|0.00047635
21:18:59|0.00047635
21:19:00|0.00047635
21:19:01|0.00047635
21:19:02|0.00047635
21:19:03|0.00047635
21:19:04|0.00047635
21:19:05|0.00047635
21:19:06|0.00047635
21:19:07|0.00047635
21:19:08|0.00047486
21:19:09|0.00047338
21:19:10|0.00047481
21:19:11|0.00047481
21:19:12|0.00047481
21:19:13|0.00047481
21:19:14|0.00047481
21:19:15|0.00047481
21:19:16|0.00047481
21:19:18|0.00047481
21:19:19|0.00047481
21:19:19|0.00047481
21:19:21|0.00047481
21:19:22|0.00047481
21:19:24|0.00047481
21:19:25|0.00047481
21:19:26|0.00047481
21:19:27|0.00047481
21:19:28|0.00047481
21:19:29|0.00047481
21:19:30|0.00047481
21:19:31|0.00047481
21:19:33|0.00047481
21:19:33|0.00047481
21:19:35|0.00047481
21:19:36|0.00047481
21:19:37|0.00047481
21:19:38|0.00047481
21:19:39|0.00047481
21:19:40|0.00047481
21:19:41|0.00047481
21:19:42|0.00047481
21:19:43|0.00047481
21:19:44|0.00047481
21:19:45|0.00047481
21:19:46|0.00047481
21:19:47|0.00047539
21:19:48|0.00047539
21:19:49|0.00047539
21:19:50|0.00047539
21:19:51|0.00047539
21:19:52|0.00047539
21:19:54|0.00047539
21:19:55|0.00047539
21:19:56|0.00047539
21:19:56|0.00047539
21:19:58|0.00047539
21:19:59|0.00047539
21:20:00|0.00047539
21:20:01|0.00047539
21:20:02|0.00047539
21:20:03|0.00047539
21:20:04|0.00047539
21:20:05|0.00047539
21:20:06|0.00047539
21:20:08|0.00047539
21:20:08|0.00047539
21:20:10|0.00047539
21:20:10|0.00047539
21:20:12|0.00047539
21:20:13|0.00047539
21:20:13|0.00047539
21:20:15|0.00047539
21:20:16|0.0004755
21:20:17|0.0004755
21:20:17|0.0004755
21:20:19|0.0004755
21:20:19|0.0004755
21:20:21|0.0004755
21:20:21|0.0004755
21:20:23|0.0004755
21:20:23|0.0004755
21:20:25|0.0004755
21:20:26|0.0004755
21:20:27|0.0004755
21:20:29|0.0004755
21:20:31|0.0004755
21:20:31|0.0004755
21:20:33|0.0004755
21:20:33|0.0004755
21:20:34|0.0004755
21:20:36|0.0004755
21:20:37|0.0004755
21:20:38|0.0004755
21:20:39|0.0004755
21:20:40|0.0004755
21:20:42|0.0004755
21:20:43|0.0004755
21:20:44|0.0004755
21:20:45|0.0004755
21:20:46|0.0004755
21:20:47|0.0004755
21:20:48|0.0004755
21:20:49|0.0004755
21:20:50|0.0004755
21:20:51|0.0004755
21:20:52|0.0004755
21:20:53|0.0004755
21:20:54|0.0004755
21:20:55|0.0004755
21:20:56|0.0004755
21:20:57|0.0004755
21:20:58|0.0004755
21:21:00|0.0004755
21:21:01|0.0004755
21:21:02|0.0004755
21:21:03|0.0004755
21:21:03|0.0004749
21:21:04|0.00047453
21:21:06|0.00047453
21:21:06|0.00047453
21:21:07|0.00047337
21:21:09|0.00047337
21:21:10|0.00047399
21:21:11|0.00047399
21:21:11|0.00047442
21:21:12|0.00047442
21:21:13|0.00047442
21:21:14|0.00047402
21:21:15|0.00047402
21:21:17|0.00047402
21:21:18|0.00047402
21:21:19|0.00047336
21:21:19|0.00047336
21:21:21|0.00047327
21:21:21|0.0004713
21:21:24|0.00047
21:21:24|0.00047466
21:21:26|0.00047137
21:21:27|0.00047253
21:21:28|0.00047253
21:21:30|0.00047105
21:21:31|0.00047105
21:21:32|0.00047105
21:21:33|0.00047105
21:21:33|0.00047105
21:21:34|0.00047105
21:21:35|0.00047224
21:21:37|0.00047163
21:21:38|0.00047163
21:21:38|0.00047166
21:21:40|0.00047144
21:21:40|0.00047285
21:21:42|0.00047233
21:21:43|0.00047233
21:21:44|0.00047372
21:21:45|0.00047372
21:21:46|0.00047372
21:21:47|0.00047372
21:21:48|0.00047372
21:21:49|0.00047372
21:21:49|0.00047372
21:21:50|0.00047372
21:21:51|0.00047372
21:21:53|0.00047372
21:21:53|0.00047372
21:21:55|0.00047372
21:21:56|0.00047372
21:21:56|0.00047372
21:21:58|0.00047372
21:21:58|0.00047372
21:22:00|0.00047372
21:22:01|0.00047372
21:22:02|0.00047372
21:22:03|0.00047372
21:22:03|0.00047372
21:22:05|0.00047372
21:22:06|0.00047372
21:22:06|0.00047372
21:22:07|0.00047372
21:22:08|0.00047226
21:22:10|0.00047226
21:22:11|0.00047226
21:22:13|0.0004718
21:22:14|0.00047131
21:22:15|0.00047131
21:22:16|0.00047131
21:22:17|0.00047123
21:22:18|0.00047123
21:22:19|0.00047123
21:22:20|0.00047123
21:22:21|0.00047123
21:22:22|0.00047092
21:22:23|0.00047081
21:22:24|0.00047081
21:22:26|0.00047081
21:22:26|0.00047081
21:22:29|0.00047081
21:22:29|0.00047081
21:22:30|0.00047081
21:22:31|0.00047081
21:22:32|0.00047081
21:22:34|0.00047081
21:22:35|0.00047081
21:22:36|0.00047081
21:22:37|0.00047081
21:22:38|0.00047081
21:22:40|0.00046891
21:22:41|0.00046891
21:22:42|0.0004703
21:22:43|0.0004703
21:22:45|0.0004703
21:22:45|0.0004703
21:22:46|0.0004703
21:22:48|0.0004703
21:22:49|0.0004703
21:22:51|0.0004703
21:22:51|0.0004703
21:22:52|0.0004703
21:22:53|0.0004703
21:22:55|0.0004703
21:22:56|0.0004703
21:22:57|0.0004703
21:22:58|0.0004703
21:22:59|0.0004703
21:23:00|0.0004703
21:23:01|0.0004703
21:23:02|0.0004703
21:23:03|0.0004703
21:23:05|0.0004703
21:23:05|0.0004703
21:23:07|0.0004703
21:23:08|0.0004703
21:23:09|0.00047005
21:23:11|0.00047005
21:23:12|0.00047005
21:23:12|0.00047005
21:23:13|0.00047005
21:23:15|0.00047005
21:23:16|0.00047005
21:23:17|0.00047005
21:23:17|0.00047005
21:23:19|0.00047005
21:23:19|0.00047005
21:23:20|0.00047005
21:23:21|0.00047005
21:23:22|0.00047005
21:23:23|0.00047005
21:23:25|0.00047005
21:23:26|0.00047005
21:23:26|0.00047005
21:23:28|0.00047005
21:23:28|0.00046975
21:23:29|0.00046975
21:23:31|0.00046975
21:23:32|0.00046922
21:23:33|0.00046922
21:23:34|0.00046912
21:23:35|0.00046912
21:23:36|0.00046891
21:23:37|0.00046891
21:23:39|0.00046891
21:23:39|0.00046945
21:23:41|0.00046945
21:23:42|0.00046981
21:23:43|0.00046981
21:23:44|0.00047013
21:23:44|0.00047013
21:23:46|0.00047078
21:23:47|0.00047122
21:23:48|0.00047087
21:23:48|0.00047112
21:23:50|0.00047112
21:23:51|0.00047112
21:23:52|0.00047112
21:23:53|0.00047112
21:23:54|0.00047112
21:23:55|0.00047112
21:23:55|0.00047105
21:23:56|0.00047105
21:23:58|0.00047107
21:23:58|0.00047107
21:24:00|0.00047107
21:24:01|0.00047107
21:24:02|0.00046891
21:24:03|0.00046942
21:24:04|0.00046942
21:24:05|0.00046942
21:24:06|0.00046942
21:24:07|0.00046942
21:24:07|0.00046942
21:24:08|0.0004709
21:24:11|0.0004709
21:24:11|0.0004709
21:24:12|0.0004709
21:24:13|0.0004709
21:24:14|0.0004709
21:24:16|0.0004709
21:24:16|0.0004709
21:24:18|0.0004709
21:24:19|0.0004709
21:24:20|0.0004709
21:24:21|0.0004709
21:24:22|0.0004709
21:24:23|0.0004709
21:24:24|0.0004709
21:24:25|0.0004709
21:24:27|0.0004709
21:24:27|0.0004709
21:24:28|0.0004709
21:24:30|0.0004709
21:24:32|0.0004709
21:24:33|0.0004709
21:24:34|0.0004709
21:24:36|0.0004709
21:24:36|0.0004709
21:24:37|0.0004709
21:24:39|0.0004709
21:24:40|0.0004709
21:24:41|0.0004709
21:24:43|0.0004709
21:24:44|0.0004709
21:24:45|0.0004709
21:24:46|0.0004709
21:24:47|0.0004709
21:24:48|0.0004709
21:24:49|0.0004709
21:24:51|0.0004709
21:24:52|0.0004709
21:24:53|0.0004709
21:24:54|0.0004709
21:24:56|0.0004709
21:24:56|0.0004709
21:24:58|0.0004709
21:24:58|0.0004709
21:24:59|0.0004709
21:25:00|0.0004709
21:25:02|0.0004709
21:25:03|0.0004709
21:25:05|0.00047129
21:25:05|0.00047129
21:25:07|0.00047129
21:25:07|0.00047129
21:25:08|0.00047129
21:25:09|0.00047129
21:25:10|0.00047129
21:25:12|0.00047129
21:25:13|0.00047129
21:25:13|0.00047129
21:25:15|0.00047129
21:25:16|0.00047129
21:25:18|0.00047129
21:25:18|0.00047129
21:25:19|0.00047129
21:25:20|0.00047129
21:25:22|0.00047129
21:25:23|0.00047129
21:25:23|0.00047129
21:25:25|0.00047129
21:25:26|0.00047129
21:25:26|0.00047129
21:25:27|0.00047129
21:25:29|0.00047129
21:25:31|0.00047129
21:25:31|0.00047129
21:25:32|0.00047129
21:25:33|0.00047129
21:25:34|0.00047129
21:25:35|0.00047129
21:25:36|0.00047129
21:25:37|0.00047129
21:25:39|0.00047129
21:25:39|0.00047129
21:25:41|0.00047129
21:25:42|0.00047129
21:25:43|0.00047129
21:25:44|0.00047129
21:25:45|0.00047129
21:25:46|0.00047129
21:25:47|0.00047129
21:25:48|0.00047129
21:25:49|0.00047129
21:25:50|0.00047129
21:25:51|0.00047129
21:25:52|0.00047129
21:25:53|0.00047112
21:25:54|0.00047112
21:25:56|0.00047112
21:25:56|0.00047112
21:25:58|0.00047112
21:25:59|0.00047112
21:26:00|0.00047112
21:26:01|0.00047112
21:26:02|0.00047112
21:26:03|0.00047102
21:26:04|0.00047102
21:26:05|0.00047102
21:26:06|0.00047102
21:26:06|0.00047102
21:26:08|0.00047102
21:26:10|0.00047102
21:26:10|0.00047102
21:26:11|0.00047102
21:26:12|0.00047102
21:26:13|0.00047102
21:26:14|0.00046891
21:26:16|0.00046891
21:26:16|0.00046891
21:26:18|0.00046891
21:26:18|0.00046891
21:26:20|0.00046891
21:26:20|0.00046891
21:26:22|0.00046891
21:26:23|0.00047039
21:26:24|0.00047039
21:26:25|0.00047039
21:26:27|0.00047039
21:26:28|0.00047039
21:26:29|0.00047039
21:26:29|0.00047039
21:26:30|0.00047039
21:26:32|0.00047029
21:26:33|0.00047029
21:26:34|0.00047029
21:26:35|0.00047029
21:26:36|0.00047029
21:26:37|0.00047029
21:26:38|0.00047029
21:26:39|0.00047029
21:26:40|0.00047029
21:26:41|0.00047029
21:26:42|0.00047029
21:26:43|0.00047029
21:26:45|0.00047029
21:26:45|0.00047029
21:26:47|0.00047029
21:26:48|0.00047029
21:26:48|0.00047029
21:26:50|0.00047029
21:26:51|0.00047029
21:26:51|0.00047029
21:26:54|0.00047029
21:26:54|0.00046925
21:26:56|0.00046891
21:26:57|0.0004686
21:26:58|0.00046945
21:26:58|0.00046945
21:27:00|0.00046945
21:27:01|0.00046931
21:27:02|0.00046931
21:27:03|0.00046931
21:27:04|0.00046916
21:27:04|0.00046916
21:27:06|0.00046916
21:27:07|0.00046916
21:27:07|0.00046916
21:27:09|0.00046916
21:27:10|0.00046916
21:27:10|0.00046916
21:27:11|0.00046822
21:27:13|0.00046873
21:27:14|0.00046873
21:27:15|0.00046873
21:27:15|0.00046896
21:27:17|0.00046896
21:27:18|0.0004693
21:27:19|0.00046883
21:27:19|0.00046883
21:27:21|0.00046883
21:27:22|0.00046635
21:27:23|0.00046635
21:27:24|0.00046862
21:27:25|0.00046627
21:27:26|0.00046627
21:27:27|0.00046627
21:27:28|0.00046864
21:27:30|0.00046864
21:27:30|0.00046864
21:27:32|0.00046864
21:27:33|0.00046862
21:27:34|0.00046862
21:27:35|0.00046862
21:27:36|0.00046862
21:27:37|0.00046862
21:27:38|0.00046862
21:27:39|0.00046862
21:27:40|0.00046862
21:27:41|0.00046862
21:27:42|0.0004693
21:27:44|0.0004693
21:27:45|0.0004693
21:27:46|0.0004693
21:27:47|0.0004693
21:27:48|0.0004693
21:27:49|0.0004693
21:27:50|0.0004693
21:27:50|0.00046997
21:27:52|0.00046997
21:27:53|0.00046997
21:27:54|0.00046997
21:27:54|0.00046997
21:27:56|0.00046997
21:27:57|0.00046997
21:27:58|0.00046997
21:28:00|0.00046997
21:28:00|0.00046997
21:28:02|0.00046997
21:28:02|0.00046997
21:28:03|0.00046997
21:28:04|0.00046856
21:28:06|0.00046856
21:28:06|0.00046856
21:28:07|0.00046856
21:28:08|0.00047004
21:28:09|0.00047004
21:28:11|0.00047004
21:28:11|0.00047004
21:28:12|0.00047004
21:28:13|0.00047004
21:28:14|0.00047004
21:28:15|0.00047004
21:28:16|0.00047004
21:28:17|0.00047004
21:28:18|0.00047004
21:28:19|0.00047004
21:28:20|0.00047004
21:28:22|0.00047004
21:28:22|0.00046984
21:28:24|0.00046984
21:28:24|0.00046984
21:28:25|0.00046984
21:28:27|0.00046984
21:28:27|0.00046974
21:28:28|0.00046974
21:28:30|0.00046964
21:28:32|0.00046964
21:28:34|0.00046697
21:28:35|0.00046627
21:28:36|0.00046599
21:28:37|0.00046995
21:28:37|0.00046995
21:28:39|0.00046995
21:28:39|0.00046835
21:28:40|0.0004649
21:28:41|0.00046401
21:28:42|0.00046401
21:28:44|0.00046825
21:28:46|0.00046825
21:28:47|0.00046804
21:28:48|0.00046356
21:28:48|0.00046356
21:28:50|0.00046929
21:28:51|0.00046929
21:28:52|0.00046637
21:28:53|0.00046636
21:28:54|0.00046636
21:28:55|0.00046525
21:28:56|0.00046525
21:28:57|0.00046525
21:28:58|0.00046525
21:28:59|0.00046255
21:29:00|0.00046235
21:29:01|0.00046235
21:29:02|0.00046506
21:29:03|0.00045676
21:29:04|0.00045676
21:29:05|0.00046493
21:29:06|0.00046493
21:29:08|0.00045666
21:29:09|0.00045631
21:29:10|0.00046291
21:29:10|0.00045718
21:29:12|0.00045909
21:29:13|0.00045909
21:29:14|0.00045631
21:29:15|0.00045631
21:29:16|0.00045631
21:29:17|0.0004584
21:29:18|0.0004584
21:29:19|0.0004584
21:29:20|0.0004584
21:29:21|0.00045797
21:29:22|0.0004584
21:29:23|0.0004584
21:29:24|0.00045623
21:29:25|0.00045595
21:29:26|0.00045629
21:29:27|0.0004615
21:29:28|0.00045838
21:29:29|0.00045838
21:29:30|0.00045875
21:29:31|0.00045676
21:29:33|0.0004582
21:29:34|0.00045904
21:29:35|0.00045904
21:29:36|0.00045904
21:29:38|0.00045894
21:29:38|0.00045894
21:29:40|0.00045627
21:29:42|0.00045627
21:29:42|0.00045867
21:29:43|0.00045867
21:29:44|0.00045516
21:29:46|0.00045516
21:29:47|0.00045867
21:29:48|0.00045856
21:29:49|0.00045856
21:29:50|0.00045856
21:29:51|0.00045746
21:29:52|0.00045466
21:29:52|0.00045747
21:29:54|0.00045803
21:29:55|0.00045532
21:29:56|0.00045532
21:29:57|0.00045532
21:29:58|0.00045532
21:29:59|0.00045794
21:30:00|0.00045794
21:30:01|0.00045794
21:30:02|0.00045466
21:30:03|0.00045871
21:30:04|0.00045871
21:30:05|0.00045871
21:30:06|0.00045781
21:30:08|0.00045781
21:30:09|0.00045781
21:30:10|0.00045781
21:30:11|0.00045781
21:30:12|0.00045781
21:30:12|0.00045768
21:30:13|0.00045768
21:30:15|0.00045768
21:30:16|0.00045768
21:30:17|0.00045768
21:30:18|0.00045768
21:30:19|0.00045768
21:30:20|0.00045768
21:30:21|0.00045768
21:30:22|0.0004591
21:30:23|0.00045933
21:30:24|0.00045955
21:30:25|0.00045955
21:30:26|0.00046055
21:30:27|0.00045951
21:30:28|0.00046047
21:30:29|0.00046047
21:30:30|0.00046044
21:30:31|0.00046044
21:30:32|0.00046066
21:30:33|0.00046066
21:30:34|0.00046066
21:30:36|0.00046066
21:30:37|0.00046162
21:30:38|0.00046162
21:30:39|0.00046162
21:30:40|0.00046162
21:30:40|0.00046162
21:30:42|0.00046162
21:30:43|0.00046162
21:30:44|0.00046162
21:30:45|0.00046162
21:30:46|0.00046162
21:30:47|0.00046162
21:30:48|0.00046162
21:30:49|0.00046162
21:30:50|0.00046162
21:30:52|0.00046199
21:30:52|0.00046199
21:30:53|0.00046199
21:30:55|0.00046199
21:30:55|0.00046199
21:30:57|0.00046199
21:30:58|0.00046199
21:30:59|0.00046199
21:31:00|0.00046199
21:31:00|0.00046199
21:31:02|0.00046199
21:31:02|0.00046199
21:31:04|0.00046199
21:31:04|0.00046199
21:31:06|0.00046106
21:31:07|0.00046106
21:31:08|0.00046106
21:31:09|0.00046106
21:31:11|0.00046248
21:31:11|0.00046248
21:31:12|0.00046238
21:31:13|0.00046238
21:31:15|0.00046238
21:31:15|0.00046238
21:31:16|0.00046238
21:31:17|0.00046238
21:31:18|0.00046238
21:31:19|0.00046238
21:31:20|0.00046238
21:31:21|0.00046238
21:31:22|0.00046238
21:31:24|0.00046238
21:31:24|0.00046238
21:31:25|0.00046238
21:31:26|0.00046228
21:31:27|0.00046228
21:31:28|0.00046228
21:31:29|0.00046228
21:31:30|0.00046228
21:31:31|0.00046219
21:31:33|0.00046219
21:31:35|0.00046209
21:31:36|0.00046209
21:31:36|0.00046209
21:31:39|0.00046209
21:31:40|0.000462
21:31:40|0.000462
21:31:41|0.000462
21:31:43|0.0004627
21:31:44|0.00046204
21:31:45|0.00046204
21:31:46|0.00045964
21:31:48|0.00045917
21:31:48|0.00045917
21:31:50|0.00045917
21:31:51|0.0004582
21:31:52|0.00045534
21:31:53|0.00045246
21:31:54|0.00046147
21:31:55|0.00046147
21:31:56|0.0004592
21:31:57|0.00045971
21:31:58|0.00045717
21:31:59|0.00045621
21:32:00|0.00045621
21:32:01|0.00045578
21:32:02|0.00045736
21:32:03|0.00045787
21:32:05|0.00045733
21:32:05|0.00045837
21:32:07|0.00045837
21:32:07|0.00045863
21:32:09|0.00045863
21:32:09|0.00045839
21:32:10|0.00045839
21:32:12|0.00045839
21:32:12|0.00045839
21:32:14|0.0004591
21:32:14|0.0004591
21:32:15|0.000458
21:32:17|0.000458
21:32:18|0.000458
21:32:19|0.000458
21:32:20|0.000458
21:32:21|0.000458
21:32:22|0.000458
21:32:24|0.00045984
21:32:25|0.00045984
21:32:25|0.00045984
21:32:27|0.00045984
21:32:27|0.00045984
21:32:28|0.00045984
21:32:29|0.00045984
21:32:31|0.00046012
21:32:32|0.00046012
21:32:32|0.00046012
21:32:35|0.00046012
21:32:35|0.00046012
21:32:36|0.00046012
21:32:37|0.00046012
21:32:39|0.00046034
21:32:40|0.00046055
21:32:41|0.00046055
21:32:41|0.00046132
21:32:43|0.00046132
21:32:44|0.00046132
21:32:45|0.00046132
21:32:46|0.00046132
21:32:47|0.00046132
21:32:48|0.00046132
21:32:48|0.00046132
21:32:50|0.00046132
21:32:51|0.00046132
21:32:52|0.00046132
21:32:53|0.00046163
21:32:54|0.00046163
21:32:55|0.00046163
21:32:55|0.00046163
21:32:57|0.00046163
21:32:58|0.00046163
21:32:59|0.00046163
21:33:00|0.00046163
21:33:01|0.00046163
21:33:02|0.00046163
21:33:03|0.00046159
21:33:03|0.00046159
21:33:05|0.00046159
21:33:06|0.00046159
21:33:07|0.00046187
21:33:08|0.00046187
21:33:08|0.00046187
21:33:10|0.00046187
21:33:11|0.00046187
21:33:12|0.00046187
21:33:13|0.00046199
21:33:14|0.00046199
21:33:14|0.00046199
21:33:15|0.00046199
21:33:18|0.00046199
21:33:19|0.00046199
21:33:19|0.00046199
21:33:21|0.000462
21:33:22|0.000462
21:33:23|0.000462
21:33:24|0.000462
21:33:25|0.000462
21:33:26|0.000462
21:33:27|0.000462
21:33:29|0.000462
21:33:29|0.000462
21:33:31|0.000462
21:33:31|0.000462
21:33:32|0.000462
21:33:34|0.00046043
21:33:35|0.00046043
21:33:37|0.00046043
21:33:37|0.00046043
21:33:39|0.00046201
21:33:40|0.00046201
21:33:40|0.00046201
21:33:42|0.00046201
21:33:43|0.00046201
21:33:44|0.00046201
21:33:45|0.00046201
21:33:47|0.00046201
21:33:48|0.00046201
21:33:49|0.00046224
21:33:50|0.00046224
21:33:51|0.00046224
21:33:52|0.00046224
21:33:53|0.00046268
21:33:54|0.00046268
21:33:55|0.00046268
21:33:56|0.00046268
21:33:57|0.00046268
21:33:58|0.00046268
21:33:59|0.00046268
21:34:00|0.00046268
21:34:01|0.00046268
21:34:02|0.00046268
21:34:03|0.00046268
21:34:04|0.00046313
21:34:05|0.00046313
21:34:06|0.00046345
21:34:07|0.00046344
21:34:08|0.00046384
21:34:09|0.00046366
21:34:10|0.00046366
21:34:11|0.00046366
21:34:12|0.00046366
21:34:13|0.00046366
21:34:14|0.00046421
21:34:15|0.00046421
21:34:16|0.00046421
21:34:17|0.00046421
21:34:18|0.00046421
21:34:19|0.00046484
21:34:20|0.00046491
21:34:21|0.00046498
21:34:22|0.00046498
21:34:23|0.00046498
21:34:24|0.00046498
21:34:25|0.00046498
21:34:26|0.00046498
21:34:27|0.00046498
21:34:28|0.00046498
21:34:29|0.00046498
21:34:30|0.00046498
21:34:31|0.00046498
21:34:32|0.00046498
21:34:33|0.00046498
21:34:34|0.00046572
21:34:36|0.00046572
21:34:37|0.00046572
21:34:39|0.00046572
21:34:40|0.00046572
21:34:40|0.00046572
21:34:42|0.00046572
21:34:43|0.00046572
21:34:44|0.00046572
21:34:45|0.00046594
21:34:46|0.00046594
21:34:46|0.00046594
21:34:47|0.00046594
21:34:48|0.00046594
21:34:50|0.00046594
21:34:51|0.00046594
21:34:52|0.00046594
21:34:53|0.00046594
21:34:54|0.00046594
21:34:54|0.00046594
21:34:56|0.00046608
21:34:57|0.00046608
21:34:58|0.00046616
21:34:59|0.00046616
21:35:01|0.00046638
21:35:01|0.00046638
21:35:03|0.00046638
21:35:04|0.00046638
21:35:05|0.00046638
21:35:06|0.00046638
21:35:07|0.0004663
21:35:08|0.0004663
21:35:09|0.0004663
21:35:10|0.0004663
21:35:11|0.0004663
21:35:12|0.0004663
21:35:13|0.0004663
21:35:14|0.0004663
21:35:15|0.00046621
21:35:16|0.00046621
21:35:17|0.00046621
21:35:18|0.00046611
21:35:19|0.00046611
21:35:20|0.00046611
21:35:21|0.00046601
21:35:22|0.00046601
21:35:23|0.00046601
21:35:24|0.00046601
21:35:25|0.00046591
21:35:26|0.00046591
21:35:28|0.00046582
21:35:29|0.00046582
21:35:29|0.00046582
21:35:31|0.00046582
21:35:31|0.00046582
21:35:33|0.00046572
21:35:34|0.00046572
21:35:34|0.000464
21:35:36|0.000464
21:35:36|0.00046559
21:35:38|0.00046559
21:35:39|0.00045965
21:35:41|0.00045965
21:35:42|0.00046149
21:35:42|0.00046149
21:35:43|0.00046345
21:35:45|0.00046345
21:35:46|0.00046449
21:35:47|0.00046449
21:35:47|0.00046449
21:35:49|0.00046449
21:35:50|0.00046449
21:35:51|0.00046434
21:35:52|0.00046434
21:35:54|0.00046425
21:35:55|0.00046425
21:35:56|0.00046415
21:35:57|0.00046415
21:35:59|0.00046405
21:36:00|0.00046405
21:36:01|0.00046405
21:36:02|0.00046396
21:36:03|0.00046396
21:36:04|0.00046396
21:36:05|0.00046396
21:36:06|0.00046386
21:36:07|0.00046386
21:36:08|0.00046376
21:36:09|0.00046376
21:36:11|0.00046376
21:36:11|0.00046367
21:36:12|0.00046367
21:36:13|0.00046357
21:36:14|0.00046357
21:36:15|0.00046357
21:36:16|0.00046348
21:36:17|0.00046348
21:36:19|0.00046338
21:36:19|0.00046338
21:36:21|0.00046328
21:36:22|0.00046328
21:36:23|0.00046328
21:36:24|0.00046328
21:36:24|0.00046328
21:36:25|0.00046328
21:36:27|0.00046328
21:36:27|0.00046328
21:36:29|0.00046417
21:36:29|0.00046417
21:36:31|0.00046417
21:36:31|0.00046417
21:36:32|0.00046417
21:36:35|0.00046417
21:36:35|0.00046417
21:36:37|0.00046417
21:36:38|0.00046417
21:36:38|0.00046417
21:36:40|0.00046417
21:36:42|0.00046417
21:36:43|0.00046272
21:36:43|0.00046272
21:36:44|0.00046272
21:36:46|0.00046272
21:36:47|0.00046259
21:36:47|0.00046259
21:36:48|0.00046259
21:36:50|0.0004625
21:36:50|0.0004625
21:36:52|0.0004625
21:36:54|0.0004624
21:36:54|0.0004624
21:36:55|0.0004624
21:36:56|0.0004624
21:36:58|0.0004624
21:36:59|0.0004624
21:36:59|0.0004624
21:37:02|0.0004624
21:37:02|0.0004624
21:37:03|0.0004624
21:37:05|0.0004624
21:37:05|0.0004624
21:37:06|0.0004624
21:37:07|0.0004624
21:37:09|0.0004624
21:37:10|0.0004624
21:37:10|0.00046231
21:37:11|0.00046231
21:37:12|0.00046109
21:37:13|0.00046221
21:37:14|0.00046221
21:37:16|0.00046221
21:37:17|0.00046159
21:37:17|0.00046159
21:37:18|0.0004615
21:37:19|0.0004615
21:37:20|0.0004615
21:37:21|0.0004615
21:37:22|0.00046117
21:37:23|0.00046117
21:37:24|0.0004609
21:37:26|0.0004609
21:37:27|0.0004609
21:37:28|0.0004608
21:37:29|0.0004608
21:37:29|0.00046071
21:37:31|0.00046071
21:37:32|0.00046056
21:37:32|0.00046056
21:37:33|0.00046056
21:37:34|0.00046056
21:37:36|0.00046056
21:37:37|0.00046056
21:37:38|0.00046056
21:37:39|0.00046056
21:37:40|0.00046056
21:37:41|0.00046056
21:37:42|0.00046056
21:37:43|0.00046056
21:37:44|0.00046056
21:37:45|0.00046056
21:37:46|0.00046056
21:37:47|0.00046056
21:37:48|0.00046056
21:37:49|0.00046056
21:37:51|0.00046123
21:37:53|0.00046123
21:37:53|0.00046123
21:37:54|0.00046123
21:37:55|0.00046123
21:37:57|0.00046123
21:37:57|0.00046123
21:37:59|0.00046123
21:38:00|0.00046123
21:38:01|0.00046123
21:38:01|0.00046123
21:38:03|0.00046123
21:38:04|0.00046123
21:38:05|0.00046123
21:38:06|0.00046123
21:38:07|0.00046123
21:38:08|0.00046123
21:38:10|0.00046123
21:38:10|0.00046123
21:38:12|0.00046123
21:38:13|0.00046123
21:38:13|0.00046123
21:38:14|0.00046123
21:38:15|0.00046123
21:38:16|0.00046123
21:38:17|0.00046123
21:38:19|0.00046123
21:38:19|0.00046123
21:38:20|0.00046123
21:38:21|0.00046123
21:38:22|0.00046123
21:38:24|0.00046123
21:38:25|0.00046123
21:38:25|0.00046123
21:38:26|0.00046123
21:38:28|0.00046138
21:38:28|0.00046138
21:38:29|0.00046138
21:38:30|0.00046138
21:38:32|0.00046138
21:38:32|0.00046138
21:38:33|0.00046138
21:38:34|0.00046179
21:38:35|0.00046179
21:38:36|0.00046179
21:38:38|0.00046199
21:38:38|0.00046199
21:38:40|0.00046199
21:38:42|0.00046199
21:38:43|0.00046199
21:38:44|0.00046199
21:38:45|0.00046199
21:38:46|0.00046199
21:38:46|0.00046199
21:38:48|0.00046199
21:38:50|0.00046199
21:38:50|0.00046199
21:38:51|0.00046199
21:38:52|0.00046199
21:38:54|0.00046199
21:38:56|0.00046199
21:38:56|0.00046199
21:38:58|0.00046199
21:38:59|0.00046199
21:38:59|0.00046199
21:39:00|0.00046199
21:39:01|0.00046199
21:39:02|0.00046199
21:39:03|0.00046199
21:39:04|0.00046199
21:39:06|0.00046199
21:39:06|0.00046148
21:39:08|0.00046148
21:39:08|0.00046148
21:39:09|0.00046148
21:39:11|0.00046148
21:39:12|0.00046184
21:39:14|0.00046184
21:39:15|0.00046184
21:39:16|0.00046184
21:39:17|0.00046175
21:39:18|0.00046175
21:39:19|0.00046175
21:39:20|0.00046175
21:39:21|0.00046175
21:39:22|0.00046175
21:39:23|0.00046334
21:39:24|0.00046165
21:39:25|0.00046165
21:39:26|0.00046156
21:39:28|0.00046156
21:39:29|0.00046156
21:39:29|0.00046146
21:39:31|0.00046146
21:39:31|0.00046136
21:39:32|0.00045964
21:39:33|0.00045964
21:39:34|0.00046127
21:39:35|0.00046127
21:39:37|0.00046117
21:39:38|0.00046117
21:39:38|0.00046117
21:39:39|0.00046117
21:39:41|0.0004606
21:39:42|0.0004606
21:39:44|0.0004605
21:39:46|0.0004605
21:39:47|0.0004605
21:39:47|0.0004605
21:39:49|0.0004605
21:39:50|0.0004605
21:39:50|0.0004605
21:39:52|0.0004605
21:39:53|0.0004605
21:39:54|0.0004605
21:39:55|0.0004605
21:39:56|0.0004605
21:39:57|0.0004605
21:39:57|0.0004605
21:39:59|0.0004605
21:40:00|0.0004605
21:40:00|0.0004605
21:40:01|0.0004605
21:40:02|0.0004605
21:40:03|0.0004605
21:40:05|0.0004605
21:40:05|0.0004605
21:40:06|0.0004605
21:40:07|0.0004605
21:40:08|0.0004605
21:40:09|0.0004605
21:40:10|0.0004605
21:40:11|0.0004605
21:40:13|0.0004605
21:40:13|0.0004605
21:40:15|0.0004605
21:40:15|0.0004605
21:40:17|0.0004605
21:40:18|0.0004605
21:40:19|0.0004605
21:40:21|0.0004605
21:40:22|0.0004605
21:40:22|0.0004605
21:40:24|0.0004605
21:40:24|0.0004605
21:40:25|0.0004605
21:40:26|0.0004605
21:40:28|0.00046041
21:40:29|0.00046041
21:40:29|0.00046041
21:40:30|0.00046041
21:40:31|0.00046041
21:40:32|0.00046041
21:40:33|0.00046041
21:40:34|0.00046041
21:40:35|0.00046041
21:40:37|0.00046041
21:40:38|0.00046041
21:40:39|0.00046041
21:40:40|0.00046041
21:40:41|0.00046041
21:40:43|0.00046041
21:40:45|0.00046041
21:40:46|0.00046041
21:40:47|0.00046041
21:40:48|0.00046041
21:40:48|0.00046031
21:40:49|0.00046031
21:40:50|0.00046031
21:40:51|0.00046031
21:40:53|0.00046031
21:40:54|0.00046031
21:40:54|0.00046031
21:40:55|0.00046031
21:40:57|0.00046031
21:40:58|0.00046031
21:40:59|0.00046031
21:41:00|0.00046031
21:41:01|0.00046031
21:41:03|0.00046031
21:41:04|0.00046031
21:41:05|0.00046031
21:41:06|0.00046166
21:41:06|0.00046166
21:41:08|0.00046166
21:41:09|0.00046166
21:41:09|0.0004618
21:41:10|0.0004618
21:41:12|0.00046184
21:41:13|0.00046199
21:41:14|0.00046216
21:41:15|0.00046216
21:41:16|0.00046216
21:41:17|0.00046216
21:41:18|0.00046216
21:41:19|0.00046216
21:41:20|0.00046216
21:41:22|0.00046228
21:41:22|0.00046231
21:41:23|0.00046228
21:41:25|0.00046228
21:41:26|0.00046228
21:41:27|0.00046268
21:41:29|0.00046268
21:41:29|0.00046312
21:41:30|0.00046312
21:41:32|0.00046345
21:41:33|0.00046345
21:41:34|0.00046345
21:41:34|0.00046401
21:41:36|0.00046401
21:41:36|0.00046401
21:41:38|0.00046401
21:41:39|0.00046401
21:41:40|0.00046401
21:41:41|0.00046401
21:41:42|0.00046319
21:41:44|0.00046319
21:41:45|0.00046319
21:41:46|0.00046319
21:41:47|0.00046319
21:41:48|0.00046109
21:41:49|0.00046109
21:41:50|0.00046109
21:41:52|0.0004625
21:41:53|0.0004624
21:41:54|0.0004624
21:41:56|0.00046231
21:41:56|0.00046231
21:41:57|0.00046167
21:41:59|0.00046167
21:42:00|0.00046102
21:42:02|0.00046102
21:42:03|0.00046102
21:42:04|0.00046102
21:42:04|0.00046102
21:42:05|0.00046102
21:42:07|0.00046102
21:42:07|0.00046102
21:42:08|0.00046102
21:42:10|0.00046102
21:42:11|0.00046102
21:42:12|0.00046102
21:42:13|0.00046203
21:42:14|0.00046203
21:42:15|0.00046083
21:42:16|0.00046083
21:42:17|0.00046083
21:42:18|0.00046083
21:42:19|0.00046083
21:42:20|0.00046083
21:42:21|0.00046083
21:42:22|0.00046083
21:42:23|0.00046083
21:42:24|0.00046083
21:42:26|0.00046009
21:42:26|0.00046009
21:42:28|0.0004606
21:42:28|0.0004606
21:42:29|0.0004606
21:42:30|0.00045579
21:42:32|0.00045579
21:42:33|0.00045579
21:42:34|0.00046041
21:42:35|0.00046041
21:42:36|0.00046041
21:42:37|0.00046031
21:42:37|0.00046031
21:42:39|0.00046031
21:42:40|0.00046031
21:42:41|0.00046031
21:42:41|0.00046031
21:42:43|0.00046031
21:42:44|0.00046031
21:42:45|0.00046031
21:42:47|0.00046031
21:42:48|0.00046031
21:42:49|0.00046031
21:42:50|0.00046031
21:42:52|0.00046031
21:42:53|0.00046031
21:42:53|0.00046031
21:42:55|0.00046031
21:42:56|0.00046031
21:42:56|0.00046031
21:42:58|0.00046185
21:42:59|0.00046185
21:43:00|0.00046172
21:43:01|0.00046172
21:43:02|0.00046172
21:43:04|0.00046172
21:43:05|0.00046172
21:43:06|0.00046172
21:43:07|0.00046185
21:43:08|0.00046185
21:43:09|0.00046185
21:43:10|0.00046185
21:43:12|0.00046177
21:43:12|0.00046177
21:43:14|0.00046177
21:43:15|0.00046177
21:43:15|0.00046177
21:43:17|0.00046177
21:43:18|0.00046177
21:43:19|0.00046177
21:43:20|0.00046177
21:43:21|0.00046177
21:43:21|0.00046177
21:43:23|0.00046177
21:43:24|0.00046199
21:43:26|0.00046064
21:43:26|0.00046064
21:43:27|0.00046239
21:43:29|0.00046273
21:43:30|0.00046273
21:43:30|0.00046273
21:43:31|0.00046304
21:43:32|0.00046304
21:43:33|0.00046304
21:43:34|0.00046304
21:43:35|0.00046304
21:43:37|0.00046304
21:43:37|0.00046195
21:43:38|0.00046195
21:43:39|0.00046195
21:43:40|0.00046195
21:43:42|0.00046195
21:43:42|0.00046195
21:43:43|0.00046195
21:43:45|0.0004634
21:43:47|0.0004634
21:43:48|0.0004634
21:43:48|0.00045966
21:43:49|0.00045966
21:43:52|0.00045966
21:43:52|0.0004619
21:43:54|0.0004619
21:43:55|0.0004619
21:43:56|0.0004619
21:43:57|0.0004619
21:43:58|0.00046176
21:43:59|0.00046176
21:44:01|0.00046176
21:44:01|0.00046176
21:44:03|0.00046176
21:44:03|0.00046176
21:44:04|0.00046176
21:44:05|0.00046176
21:44:06|0.00046176
21:44:07|0.00046154
21:44:08|0.00046154
21:44:09|0.00046154
21:44:11|0.00046154
21:44:12|0.00046154
21:44:12|0.00046154
21:44:14|0.00046154
21:44:15|0.00046154
21:44:15|0.00046154
21:44:17|0.00046154
21:44:19|0.00046154
21:44:20|0.00046154
21:44:20|0.00046154
21:44:21|0.00046154
21:44:23|0.00046154
21:44:23|0.00046154
21:44:24|0.00046154
21:44:26|0.00046154
21:44:27|0.00046154
21:44:27|0.00046154
21:44:29|0.00046154
21:44:29|0.00046154
21:44:30|0.00046154
21:44:31|0.00046154
21:44:32|0.00046154
21:44:34|0.00046154
21:44:35|0.00046154
21:44:35|0.00046154
21:44:36|0.00046154
21:44:38|0.00046154
21:44:39|0.00046154
21:44:39|0.00046154
21:44:40|0.00046154
21:44:41|0.00046154
21:44:42|0.00046154
21:44:43|0.00046154
21:44:44|0.00046154
21:44:45|0.00046154
21:44:46|0.00046154
21:44:48|0.00046154
21:44:48|0.00046154
21:44:49|0.00046154
21:44:51|0.00046274
21:44:51|0.00046274
21:44:53|0.00046274
21:44:54|0.00046274
21:44:54|0.00046154
21:44:56|0.00046154
21:44:56|0.00046154
21:44:58|0.00046153
21:44:58|0.00046153
21:44:59|0.00046153
21:45:00|0.00046144
21:45:02|0.00046144
21:45:03|0.00046144
21:45:04|0.0004572
21:45:05|0.0004572
21:45:07|0.00046125
21:45:09|0.00046125
21:45:09|0.00046055
21:45:10|0.00046055
21:45:11|0.00046055
21:45:12|0.00046106
21:45:13|0.00046106
21:45:14|0.00046106
21:45:15|0.00046259
21:45:16|0.00046237
21:45:17|0.00046237
21:45:18|0.00046093
21:45:19|0.00046093
21:45:20|0.00046092
21:45:21|0.00046092
21:45:22|0.00046092
21:45:23|0.00046089
21:45:24|0.00046089
21:45:25|0.00046089
21:45:26|0.00046089
21:45:27|0.00046076
21:45:28|0.00046076
21:45:29|0.0004622
21:45:30|0.0004622
21:45:32|0.00046066
21:45:32|0.00046066
21:45:34|0.00046066
21:45:35|0.00046057
21:45:36|0.00046057
21:45:37|0.00046225
21:45:38|0.00046225
21:45:39|0.00046225
21:45:39|0.00046225
21:45:41|0.00046225
21:45:42|0.00046225
21:45:42|0.00046225
21:45:43|0.00046225
21:45:45|0.00046225
21:45:46|0.00046225
21:45:47|0.00046225
21:45:48|0.00046216
21:45:49|0.00046216
21:45:49|0.00046216
21:45:51|0.00046216
21:45:52|0.00046216
21:45:53|0.00046216
21:45:54|0.00046216
21:45:55|0.00046216
21:45:56|0.00046216
21:45:57|0.00046216
21:45:58|0.00046273
21:45:58|0.00046273
21:46:01|0.00046273
21:46:02|0.00046273
21:46:03|0.00046273
21:46:04|0.00046273
21:46:05|0.00046273
21:46:06|0.00046273
21:46:07|0.00046273
21:46:08|0.00046273
21:46:09|0.00046273
21:46:10|0.00046273
21:46:11|0.00046273
21:46:13|0.00046273
21:46:13|0.00046273
21:46:14|0.00046273
21:46:15|0.00046273
21:46:16|0.00046273
21:46:17|0.00046273
21:46:18|0.00046273
21:46:19|0.00046273
21:46:20|0.00046273
21:46:21|0.00046273
21:46:23|0.00046273
21:46:24|0.00046273
21:46:25|0.00046273
21:46:26|0.00046273
21:46:27|0.00046273
21:46:28|0.00046273
21:46:30|0.00046093
21:46:30|0.00046093
21:46:31|0.00046093
21:46:33|0.00046093
21:46:34|0.00046093
21:46:34|0.00046093
21:46:35|0.00046093
21:46:37|0.00046093
21:46:38|0.00046084
21:46:38|0.00045964
21:46:39|0.00045964
21:46:41|0.00046074
21:46:41|0.00046074
21:46:43|0.00046065
21:46:43|0.00046065
21:46:44|0.00046055
21:46:45|0.00046055
21:46:46|0.00046046
21:46:48|0.00046046
21:46:50|0.00046039
21:46:51|0.00046039
21:46:52|0.00046017
21:46:53|0.00046017
21:46:54|0.00046007
21:46:55|0.00046007
21:46:56|0.00046007
21:46:57|0.00045998
21:46:58|0.00045998
21:46:59|0.00045988
21:47:00|0.00045988
21:47:02|0.00045979
21:47:03|0.00045979
21:47:04|0.00045969
21:47:05|0.00045969
21:47:06|0.00045701
21:47:07|0.00045994
21:47:08|0.00046168
21:47:08|0.00046168
21:47:10|0.00046168
21:47:11|0.00046168
21:47:12|0.0004601
21:47:13|0.0004601
21:47:14|0.0004601
21:47:15|0.00046214
21:47:16|0.00046214
21:47:17|0.00046102
21:47:18|0.00046102
21:47:19|0.00046102
21:47:20|0.00046093
21:47:21|0.00046093
21:47:21|0.00046093
21:47:23|0.00046083
21:47:24|0.00046083
21:47:25|0.00046074
21:47:26|0.00046074
21:47:26|0.00046064
21:47:28|0.00046064
21:47:29|0.00046054
21:47:30|0.00046054
21:47:31|0.00045964
21:47:32|0.00046045
21:47:33|0.00046045
21:47:34|0.00046035
21:47:34|0.00046035
21:47:35|0.00046035
21:47:37|0.00046035
21:47:37|0.00046026
21:47:39|0.00046026
21:47:40|0.00046016
21:47:40|0.00046016
21:47:42|0.00046016
21:47:43|0.00046016
21:47:44|0.00046016
21:47:45|0.00046016
21:47:46|0.00046016
21:47:47|0.00046007
21:47:48|0.00046007
21:47:49|0.00046007
21:47:51|0.00046007
21:47:51|0.00045997
21:47:53|0.00045997
21:47:54|0.00045988
21:47:55|0.00045988
21:47:57|0.00045978
21:47:58|0.00045978
21:47:58|0.00046113
21:48:00|0.00046113
21:48:01|0.00046113
21:48:01|0.00046113
21:48:03|0.00046127
21:48:04|0.00046127
21:48:05|0.00046127
21:48:06|0.00046127
21:48:07|0.00046127
21:48:08|0.00046127
21:48:09|0.00046127
21:48:10|0.00046127
21:48:11|0.00046127
21:48:12|0.00046127
21:48:13|0.00046127
21:48:14|0.00046127
21:48:15|0.00046127
21:48:16|0.00046127
21:48:17|0.00046127
21:48:18|0.00046127
21:48:19|0.00046127
21:48:21|0.00046127
21:48:22|0.00046127
21:48:23|0.00046127
21:48:23|0.00046127
21:48:25|0.00046161
21:48:26|0.00046273
21:48:27|0.00046273
21:48:28|0.00046273
21:48:29|0.00046273
21:48:29|0.0004629
21:48:31|0.0004629
21:48:32|0.0004629
21:48:32|0.0004629
21:48:34|0.00046203
21:48:34|0.00046203
21:48:35|0.00046491
21:48:37|0.00046491
21:48:38|0.00046491
21:48:39|0.00046491
21:48:40|0.00046491
21:48:41|0.00046491
21:48:42|0.00046491
21:48:42|0.00046491
21:48:43|0.00046491
21:48:44|0.00046491
21:48:46|0.00046491
21:48:47|0.00046491
21:48:47|0.00046491
21:48:48|0.00046491
21:48:49|0.00046491
21:48:52|0.00046491
21:48:53|0.00046294
21:48:53|0.00046579
21:48:54|0.00046579
21:48:55|0.00046579
21:48:56|0.00046556
21:48:57|0.00046556
21:48:58|0.00046556
21:49:00|0.00046556
21:49:01|0.00046556
21:49:02|0.00046556
21:49:03|0.00046556
21:49:04|0.00046556
21:49:06|0.00046556
21:49:07|0.00046556
21:49:08|0.0004657
21:49:09|0.0004657
21:49:10|0.00046599
21:49:11|0.00046643
21:49:12|0.00046643
21:49:13|0.00046643
21:49:14|0.00046643
21:49:15|0.00046643
21:49:16|0.00046643
21:49:18|0.00046643
21:49:19|0.00046643
21:49:20|0.00046643
21:49:21|0.00046705
21:49:23|0.00046705
21:49:24|0.00046705
21:49:24|0.00046705
21:49:25|0.00046705
21:49:27|0.00046705
21:49:27|0.00046705
21:49:28|0.00046705
21:49:30|0.00046705
21:49:31|0.00046705
21:49:32|0.00046705
21:49:34|0.00046719
21:49:34|0.00046719
21:49:36|0.00046719
21:49:36|0.00046719
21:49:37|0.00046719
21:49:39|0.00046741
21:49:39|0.00046741
21:49:40|0.00046595
21:49:42|0.00046595
21:49:43|0.0004661
21:49:44|0.0004661
21:49:45|0.00046601
21:49:46|0.00046601
21:49:47|0.000464
21:49:48|0.00046456
21:49:49|0.00046572
21:49:50|0.00046572
21:49:52|0.00046562
21:49:54|0.00046562
21:49:55|0.00046446
21:49:56|0.00046446
21:49:57|0.00046539
21:49:58|0.00046539
21:49:59|0.0004653
21:50:00|0.0004653
21:50:02|0.0004652
21:50:04|0.0004652
21:50:04|0.0004652
21:50:06|0.00046254
21:50:07|0.0004651
21:50:08|0.0004651
21:50:10|0.00046448
21:50:10|0.00046705
21:50:11|0.00046547
21:50:12|0.00046357
21:50:13|0.00046357
21:50:14|0.00046357
21:50:15|0.000464
21:50:16|0.000464
21:50:17|0.00046076
21:50:18|0.00046076
21:50:19|0.00046076
21:50:21|0.00046076
21:50:22|0.00046318
21:50:23|0.00046318
21:50:24|0.00046345
21:50:25|0.00046345
21:50:26|0.00046345
21:50:27|0.00046345
21:50:28|0.00046345
21:50:29|0.00046345
21:50:30|0.00046345
21:50:31|0.00046345
21:50:32|0.00046345
21:50:33|0.00046345
21:50:34|0.00046484
21:50:34|0.00046491
21:50:36|0.00046483
21:50:37|0.00046483
21:50:37|0.00046483
21:50:39|0.00046483
21:50:41|0.00046497
21:50:41|0.00046497
21:50:42|0.00046497
21:50:43|0.00046497
21:50:44|0.00046497
21:50:45|0.00046497
21:50:46|0.00046497
21:50:47|0.00046497
21:50:48|0.00046497
21:50:49|0.00046497
21:50:50|0.00046497
21:50:52|0.00046497
21:50:53|0.00046497
21:50:54|0.00046497
21:50:56|0.00046497
21:50:56|0.00046497
21:50:57|0.00046497
21:50:59|0.00046497
21:51:00|0.00046497
21:51:01|0.00046497
21:51:01|0.00046497
21:51:03|0.00046497
21:51:04|0.00046497
21:51:06|0.00046497
21:51:07|0.00046497
21:51:08|0.00046497
21:51:09|0.00046497
21:51:10|0.00046497
21:51:11|0.00046497
21:51:12|0.00046497
21:51:13|0.00046497
21:51:14|0.00046497
21:51:15|0.00046497
21:51:16|0.00046473
21:51:17|0.00046473
21:51:18|0.00046473
21:51:19|0.00046705
21:51:20|0.00046705
21:51:21|0.00046705
21:51:22|0.00046705
21:51:23|0.00046705
21:51:24|0.00046705
21:51:25|0.00046705
21:51:26|0.00046705
21:51:27|0.00046705
21:51:28|0.00046473
21:51:29|0.00046473
21:51:30|0.0004656
21:51:31|0.0004656
21:51:33|0.00046484
21:51:34|0.00046484
21:51:35|0.00046484
21:51:36|0.00046474
21:51:37|0.00046474
21:51:38|0.00046474
21:51:39|0.00046474
21:51:40|0.00046474
21:51:41|0.00046474
21:51:42|0.00046465
21:51:43|0.00046465
21:51:44|0.00046455
21:51:45|0.00046455
21:51:46|0.00046455
21:51:47|0.00046445
21:51:48|0.00046445
21:51:49|0.00046445
21:51:51|0.00046445
21:51:51|0.00046436
21:51:53|0.000465
21:51:55|0.000465
21:51:56|0.00046478
21:51:56|0.00046478
21:51:57|0.00046469
21:51:58|0.00046469
21:52:00|0.00046469
21:52:01|0.00046469
21:52:02|0.00046459
21:52:03|0.00046459
21:52:04|0.00046459
21:52:05|0.00046406
21:52:06|0.00046406
21:52:07|0.00046406
21:52:08|0.00046406
21:52:09|0.00046406
21:52:10|0.00046406
21:52:11|0.00046406
21:52:12|0.00046406
21:52:13|0.00046406
21:52:14|0.00046397
21:52:15|0.00046482
21:52:16|0.0004642
21:52:17|0.00046387
21:52:18|0.00046387
21:52:19|0.00046387
21:52:20|0.00046387
21:52:21|0.00046377
21:52:23|0.00046377
21:52:23|0.00046368
21:52:25|0.00046368
21:52:25|0.00046358
21:52:26|0.00046358
21:52:28|0.00046358
21:52:29|0.00046349
21:52:29|0.00046377
21:52:31|0.00046377
21:52:31|0.00046377
21:52:33|0.00046377
21:52:34|0.00046377
21:52:35|0.00046339
21:52:36|0.00046339
21:52:37|0.00046377
21:52:37|0.00046377
21:52:39|0.00046377
21:52:40|0.00046377
21:52:41|0.00046329
21:52:42|0.00046254
21:52:43|0.00046254
21:52:44|0.0004632
21:52:44|0.0004632
21:52:45|0.0004632
21:52:46|0.0004631
21:52:47|0.0004631
21:52:48|0.0004631
21:52:49|0.000463
21:52:50|0.000463
21:52:52|0.00046291
21:52:53|0.00046291
21:52:53|0.00046291
21:52:54|0.00046281
21:52:57|0.00046281
21:52:58|0.00046281
21:52:59|0.00046281
21:53:00|0.00046281
21:53:01|0.00046281
21:53:02|0.00046281
21:53:04|0.00046281
21:53:06|0.00046225
21:53:07|0.00046225
21:53:08|0.00045821
21:53:09|0.00045821
21:53:09|0.0004621
21:53:10|0.0004621
21:53:13|0.00045711
21:53:14|0.00045711
21:53:15|0.00046191
21:53:15|0.00046191
21:53:16|0.00046191
21:53:17|0.00046055
21:53:18|0.00046055
21:53:20|0.00046055
21:53:21|0.00046199
21:53:22|0.00046199
21:53:23|0.00046171
21:53:24|0.00046171
21:53:25|0.00046171
21:53:27|0.00045872
21:53:27|0.00045872
21:53:29|0.00045872
21:53:29|0.00045872
21:53:31|0.00045872
21:53:32|0.00046152
21:53:33|0.00046152
21:53:34|0.00046152
21:53:35|0.00046152
21:53:36|0.00046152
21:53:37|0.00046152
21:53:38|0.00046139
21:53:39|0.00046139
21:53:40|0.00046139
21:53:41|0.00046139
21:53:42|0.00046139
21:53:43|0.00046139
21:53:44|0.00045896
21:53:45|0.0004582
21:53:46|0.00045886
21:53:47|0.00045886
21:53:48|0.00045711
21:53:49|0.00046044
21:53:50|0.00046056
21:53:51|0.00045964
21:53:52|0.00046053
21:53:53|0.00046043
21:53:55|0.00045944
21:53:56|0.00045944
21:53:58|0.00045944
21:53:59|0.00045944
21:54:00|0.00045944
21:54:02|0.00045944
21:54:03|0.00045908
21:54:04|0.00045908
21:54:06|0.00045908
21:54:07|0.00045879
21:54:07|0.00045848
21:54:08|0.00045848
21:54:10|0.00045848
21:54:11|0.00045848
21:54:12|0.00045331
21:54:13|0.00045331
21:54:14|0.00045331
21:54:15|0.00045766
21:54:16|0.00045349
21:54:17|0.00045621
21:54:18|0.00045714
21:54:19|0.00045697
21:54:20|0.00045697
21:54:21|0.00045665
21:54:22|0.00045625
21:54:23|0.00045625
21:54:24|0.00045583
21:54:25|0.00045555
21:54:26|0.00045525
21:54:27|0.00045525
21:54:28|0.00045154
21:54:29|0.0004548
21:54:30|0.00045445
21:54:31|0.00045173
21:54:32|0.00045173
21:54:33|0.00045383
21:54:34|0.00045342
21:54:35|0.0004546
21:54:36|0.0004546
21:54:37|0.00045318
21:54:38|0.00045318
21:54:39|0.00045318
21:54:40|0.00045318
21:54:41|0.00045309
21:54:42|0.00045309
21:54:43|0.00045309
21:54:44|0.00045309
21:54:45|0.00045293
21:54:46|0.00045293
21:54:47|0.00045256
21:54:48|0.00045262
21:54:49|0.00045217
21:54:50|0.00045339
21:54:51|0.00045339
21:54:52|0.00045004
21:54:53|0.00045004
21:54:54|0.00045
21:54:55|0.00045123
21:54:56|0.00044951
21:54:58|0.00045054
21:55:00|0.00044722
21:55:00|0.00044951
21:55:01|0.0004505
21:55:03|0.0004505
21:55:04|0.0004505
21:55:06|0.0004505
21:55:07|0.0004505
21:55:08|0.0004505
21:55:09|0.0004505
21:55:10|0.0004505
21:55:11|0.00045109
21:55:13|0.00045109
21:55:13|0.00045109
21:55:14|0.00044971
21:55:15|0.00045118
21:55:16|0.00045161
21:55:17|0.00045161
21:55:18|0.00045161
21:55:19|0.00045161
21:55:21|0.00045161
21:55:21|0.00045161
21:55:22|0.00045161
21:55:24|0.00045161
21:55:25|0.00045161
21:55:25|0.00045161
21:55:26|0.00045161
21:55:28|0.00045161
21:55:28|0.00045161
21:55:29|0.00045161
21:55:31|0.00045161
21:55:31|0.00045161
21:55:32|0.00045161
21:55:33|0.00045149
21:55:34|0.0004517
21:55:35|0.0004517
21:55:36|0.0004517
21:55:37|0.0004517
21:55:38|0.0004517
21:55:39|0.0004517
21:55:41|0.0004517
21:55:41|0.0004517
21:55:42|0.0004517
21:55:44|0.00045249
21:55:44|0.00045249
21:55:45|0.00045249
21:55:46|0.00045249
21:55:48|0.00045249
21:55:48|0.00045249
21:55:50|0.00045249
21:55:50|0.00045249
21:55:51|0.00045249
21:55:52|0.00045249
21:55:54|0.00045249
21:55:54|0.00045249
21:55:56|0.00045249
21:55:58|0.00045249
21:55:58|0.00045182
21:55:59|0.00045182
21:56:01|0.00045183
21:56:02|0.00045183
21:56:02|0.00045183
21:56:04|0.00045183
21:56:05|0.00045183
21:56:06|0.00045183
21:56:07|0.00045183
21:56:08|0.00045183
21:56:09|0.00045183
21:56:11|0.00045183
21:56:12|0.00045183
21:56:12|0.00045183
21:56:14|0.00045335
21:56:14|0.00045335
21:56:16|0.00045335
21:56:17|0.00045335
21:56:18|0.00045335
21:56:20|0.00045335
21:56:20|0.00045335
21:56:21|0.00045335
21:56:22|0.00045335
21:56:24|0.00045367
21:56:25|0.00045367
21:56:25|0.00045367
21:56:27|0.00045386
21:56:28|0.00045386
21:56:28|0.00045386
21:56:29|0.00045386
21:56:31|0.00045386
21:56:31|0.00045386
21:56:32|0.00045386
21:56:33|0.00045386
21:56:35|0.00045386
21:56:35|0.00045386
21:56:37|0.00045386
21:56:37|0.00045389
21:56:38|0.00045389
21:56:39|0.00045389
21:56:40|0.00045389
21:56:42|0.00045389
21:56:42|0.00045389
21:56:44|0.00045389
21:56:46|0.00045389
21:56:47|0.00045389
21:56:48|0.00045389
21:56:48|0.00045389
21:56:49|0.00045389
21:56:51|0.00045389
21:56:51|0.00045389
21:56:52|0.00045389
21:56:54|0.00045389
21:56:55|0.00045445
21:56:56|0.00045155
21:56:57|0.00045155
21:56:58|0.00045155
21:56:59|0.00045155
21:56:59|0.00045155
21:57:01|0.00045155
21:57:01|0.00045327
21:57:03|0.00044722
21:57:03|0.00044722
21:57:05|0.00044722
21:57:06|0.00045236
21:57:06|0.00045224
21:57:08|0.00045142
21:57:09|0.00045192
21:57:10|0.00045192
21:57:11|0.00045192
21:57:12|0.00045192
21:57:13|0.00045192
21:57:14|0.00045192
21:57:15|0.00045108
21:57:16|0.0004511
21:57:17|0.00044962
21:57:19|0.00045103
21:57:20|0.0004498
21:57:20|0.0004498
21:57:22|0.0004498
21:57:23|0.0004498
21:57:24|0.0004498
21:57:25|0.0004498
21:57:26|0.0004498
21:57:27|0.0004498
21:57:28|0.0004498
21:57:29|0.0004498
21:57:30|0.0004498
21:57:31|0.0004498
21:57:33|0.0004498
21:57:33|0.0004498
21:57:34|0.0004498
21:57:35|0.0004498
21:57:36|0.0004498
21:57:37|0.0004498
21:57:38|0.0004498
21:57:39|0.0004498
21:57:40|0.0004498
21:57:41|0.0004498
21:57:43|0.0004498
21:57:43|0.00045132
21:57:44|0.00045132
21:57:45|0.00045132
21:57:47|0.00045132
21:57:47|0.00045132
21:57:49|0.00045132
21:57:50|0.00045132
21:57:51|0.00045132
21:57:51|0.00045132
21:57:52|0.00045132
21:57:53|0.00045132
21:57:54|0.00045132
21:57:55|0.00045132
21:57:56|0.00045132
21:57:57|0.00045132
21:57:58|0.00045132
21:58:00|0.00045132
21:58:02|0.00045132
21:58:02|0.00045132
21:58:05|0.00045132
21:58:06|0.00045132
21:58:07|0.00045132
21:58:08|0.00045132
21:58:09|0.00045132
21:58:10|0.00045132
21:58:11|0.00045101
21:58:12|0.00045101
21:58:14|0.00045101
21:58:14|0.00045101
21:58:16|0.00045101
21:58:17|0.00045101
21:58:18|0.00045101
21:58:20|0.00045101
21:58:21|0.00045101
21:58:22|0.00045101
21:58:22|0.00045101
21:58:23|0.00045101
21:58:25|0.00045101
21:58:26|0.00045101
21:58:26|0.00045101
21:58:28|0.00045101
21:58:29|0.00045101
21:58:29|0.00045101
21:58:30|0.00045101
21:58:32|0.00045181
21:58:32|0.00045181
21:58:34|0.00045181
21:58:34|0.00045181
21:58:36|0.00045202
21:58:37|0.00045202
21:58:38|0.00045202
21:58:39|0.00045202
21:58:40|0.00045202
21:58:40|0.00045202
21:58:41|0.00045144
21:58:42|0.00045144
21:58:44|0.00045232
21:58:44|0.00045232
21:58:45|0.00045232
21:58:47|0.00045232
21:58:47|0.00045232
21:58:49|0.00045232
21:58:50|0.00045232
21:58:50|0.00045293
21:58:51|0.00045293
21:58:53|0.00045293
21:58:53|0.00045293
21:58:54|0.00045293
21:58:55|0.00045293
21:58:56|0.00045293
21:58:57|0.00045293
21:58:58|0.00045293
21:58:59|0.00045293
21:59:01|0.00045293
21:59:02|0.00045293
21:59:04|0.00045293
21:59:05|0.00045293
21:59:07|0.00045293
21:59:07|0.00045293
21:59:09|0.00045293
21:59:09|0.00045293
21:59:11|0.00045285
21:59:11|0.00045285
21:59:12|0.00045285
21:59:14|0.00045285
21:59:16|0.00045285
21:59:17|0.00045285
21:59:18|0.00045285
21:59:18|0.00045285
21:59:19|0.00045285
21:59:21|0.00045285
21:59:21|0.00045276
21:59:23|0.00045276
21:59:23|0.00045276
21:59:24|0.00045276
21:59:25|0.00045276
21:59:27|0.00045276
21:59:28|0.00045334
21:59:29|0.00045334
21:59:29|0.00045334
21:59:30|0.00045334
21:59:31|0.00045334
21:59:33|0.00045334
21:59:33|0.00045276
21:59:34|0.00045276
21:59:35|0.00045276
21:59:37|0.00045276
21:59:38|0.00045276
21:59:39|0.00045276
21:59:40|0.00045276
21:59:41|0.00045276
21:59:42|0.00045276
21:59:43|0.00045276
21:59:44|0.00045244
21:59:45|0.00045244
21:59:47|0.00045244
21:59:48|0.00045244
21:59:49|0.00045244
21:59:50|0.00045244
21:59:51|0.00045244
21:59:52|0.00045244
21:59:54|0.00045244
21:59:54|0.00045244
21:59:56|0.00045244
21:59:56|0.00045244
21:59:57|0.00045244
21:59:59|0.00045244
21:59:59|0.00045244
22:00:01|0.00045244
22:00:02|0.00045244
22:00:03|0.00045244
22:00:04|0.00045244
22:00:06|0.00045244
22:00:07|0.00045244
22:00:08|0.00045244
22:00:10|0.00045244
22:00:11|0.00045244
22:00:12|0.00045244
22:00:13|0.00045244
22:00:14|0.00045244
22:00:16|0.00045244
22:00:18|0.00045244
22:00:19|0.00045244
22:00:19|0.00045244
22:00:21|0.00045244
22:00:23|0.00045244
22:00:23|0.00045244
22:00:24|0.00045244
22:00:25|0.00045244
22:00:27|0.00045244
22:00:27|0.00045244
22:00:28|0.00045244
22:00:29|0.00045244
22:00:31|0.00045303
22:00:32|0.00045319
22:00:33|0.00045319
22:00:34|0.00045349
22:00:34|0.00045349
22:00:36|0.00045349
22:00:37|0.00045349
22:00:38|0.00045349
22:00:39|0.00045349
22:00:40|0.00045349
22:00:41|0.00045379
22:00:42|0.00045379
22:00:43|0.00045379
22:00:44|0.00045379
22:00:45|0.00045379
22:00:46|0.00045379
22:00:47|0.00045379
22:00:48|0.00045379
22:00:49|0.00045379
22:00:50|0.00045379
22:00:51|0.00045379
22:00:52|0.00045379
22:00:54|0.00045298
22:00:55|0.00045298
22:00:56|0.00045298
22:00:57|0.00045298
22:00:57|0.00045298
22:00:59|0.00045298
22:00:59|0.00045298
22:01:01|0.00045298
22:01:02|0.00045298
22:01:02|0.00045298
22:01:04|0.00045298
22:01:06|0.00045298
22:01:07|0.00045298
22:01:08|0.00045298
22:01:09|0.00045298
22:01:11|0.0004527
22:01:11|0.0004527
22:01:12|0.0004527
22:01:13|0.0004527
22:01:15|0.0004527
22:01:16|0.0004527
22:01:17|0.0004527
22:01:19|0.00045269
22:01:20|0.00045269
22:01:21|0.00045269
22:01:21|0.00045269
22:01:23|0.00045269
22:01:24|0.00045269
22:01:24|0.00045269
22:01:25|0.00045269
22:01:26|0.00045269
22:01:28|0.00045269
22:01:28|0.00045269
22:01:30|0.00045269
22:01:31|0.00045269
22:01:31|0.00045269
22:01:33|0.00045269
22:01:33|0.00045269
22:01:34|0.00045269
22:01:36|0.00045269
22:01:37|0.00045269
22:01:38|0.00045269
22:01:38|0.00045269
22:01:40|0.00045269
22:01:40|0.00045269
22:01:41|0.00045269
22:01:42|0.00045269
22:01:43|0.00045269
22:01:44|0.00045269
22:01:45|0.00045269
22:01:47|0.00045317
22:01:48|0.00045317
22:01:49|0.00045317
22:01:49|0.00045337
22:01:51|0.00045337
22:01:51|0.00045337
22:01:53|0.00045337
22:01:54|0.00045337
22:01:55|0.00045337
22:01:56|0.00045337
22:01:57|0.00045337
22:01:58|0.00045337
22:01:59|0.00045337
22:02:00|0.00045337
22:02:01|0.00045337
22:02:02|0.00045416
22:02:03|0.00045478
22:02:05|0.00045434
22:02:05|0.00045434
22:02:07|0.00045513
22:02:08|0.00045513
22:02:09|0.00045594
22:02:10|0.00045639
22:02:11|0.00045629
22:02:12|0.00045629
22:02:13|0.00045698
22:02:14|0.00045698
22:02:15|0.00045698
22:02:16|0.00045698
22:02:17|0.00045698
22:02:18|0.00045823
22:02:20|0.00045808
22:02:21|0.00045808
22:02:21|0.00045847
22:02:22|0.00045847
22:02:24|0.00045847
22:02:24|0.00045971
22:02:26|0.00046029
22:02:27|0.00045957
22:02:28|0.00045957
22:02:29|0.00045957
22:02:30|0.00045957
22:02:31|0.00045957
22:02:32|0.00045957
22:02:33|0.00045961
22:02:34|0.00045961
22:02:35|0.00045961
22:02:37|0.00045961
22:02:38|0.00045961
22:02:39|0.00045961
22:02:39|0.00045926
22:02:41|0.00045926
22:02:42|0.00045926
22:02:43|0.00045926
22:02:44|0.00046003
22:02:44|0.00046003
22:02:46|0.00046003
22:02:46|0.00046003
22:02:49|0.00045905
22:02:50|0.00045905
22:02:51|0.00045905
22:02:51|0.00045905
22:02:52|0.00045905
22:02:53|0.00045905
22:02:54|0.00045905
22:02:55|0.00045905
22:02:56|0.00045905
22:02:58|0.00045905
22:02:58|0.00045905
22:02:59|0.00045905
22:03:00|0.00045905
22:03:01|0.00045905
22:03:02|0.00045905
22:03:04|0.00045905
22:03:06|0.00045905
22:03:07|0.00045905
22:03:07|0.00045905
22:03:09|0.00045905
22:03:12|0.00045905
22:03:12|0.00045905
22:03:14|0.00045905
22:03:14|0.00045905
22:03:16|0.00045889
22:03:17|0.00045889
22:03:18|0.00045915
22:03:19|0.00045954
22:03:20|0.00045954
22:03:21|0.00045954
22:03:22|0.00046014
22:03:23|0.00046014
22:03:24|0.00046014
22:03:25|0.00046014
22:03:26|0.00046014
22:03:27|0.00046014
22:03:28|0.00046014
22:03:29|0.00046045
22:03:30|0.00046045
22:03:31|0.00046045
22:03:32|0.00046045
22:03:33|0.00046045
22:03:34|0.00046055
22:03:35|0.00046055
22:03:36|0.00046073
22:03:37|0.00046073
22:03:38|0.00046073
22:03:39|0.00046073
22:03:40|0.00046073
22:03:41|0.00046073
22:03:42|0.00046073
22:03:43|0.00045985
22:03:44|0.00045985
22:03:45|0.00045985
22:03:46|0.00045985
22:03:47|0.00045985
22:03:48|0.00045985
22:03:49|0.00045985
22:03:50|0.00045985
22:03:51|0.00045985
22:03:52|0.00045985
22:03:53|0.00045985
22:03:54|0.00045985
22:03:55|0.00046064
22:03:56|0.00046064
22:03:57|0.00046064
22:03:58|0.00046064
22:03:59|0.00046064
22:04:00|0.00046064
22:04:01|0.00046064
22:04:02|0.00046064
22:04:03|0.00046064
22:04:04|0.00046064
22:04:05|0.00046091
22:04:06|0.00046091
22:04:08|0.00046091
22:04:09|0.00046091
22:04:11|0.00046091
22:04:12|0.00046091
22:04:13|0.00046091
22:04:14|0.00046091
22:04:15|0.00046091
22:04:16|0.00046091
22:04:17|0.00046091
22:04:19|0.00046091
22:04:20|0.00046091
22:04:20|0.00046091
22:04:21|0.00046091
22:04:22|0.00046091
22:04:24|0.00046091
22:04:24|0.00046091
22:04:26|0.00046091
22:04:27|0.00046091
22:04:27|0.00046091
22:04:29|0.00046091
22:04:29|0.00046091
22:04:30|0.00046091
22:04:31|0.00046091
22:04:33|0.00046091
22:04:33|0.00046091
22:04:35|0.00046091
22:04:36|0.00046091
22:04:37|0.00046091
22:04:37|0.00046091
22:04:38|0.00046091
22:04:40|0.00046091
22:04:41|0.00046091
22:04:42|0.00046091
22:04:43|0.00046064
22:04:44|0.00046064
22:04:45|0.00046064
22:04:46|0.00046064
22:04:47|0.00046064
22:04:47|0.00046064
22:04:49|0.00046064
22:04:50|0.00046064
22:04:51|0.00046099
22:04:52|0.00046099
22:04:53|0.00046099
22:04:54|0.00046099
22:04:54|0.00046099
22:04:56|0.00046099
22:04:57|0.00046099
22:04:57|0.00046099
22:04:59|0.00046099
22:05:00|0.00046128
22:05:01|0.00046128
22:05:02|0.00046128
22:05:03|0.00046128
22:05:04|0.00046128
22:05:05|0.00046128
22:05:07|0.00046128
22:05:09|0.00046128
22:05:09|0.00046128
22:05:10|0.00046128
22:05:11|0.00046128
22:05:13|0.00046128
22:05:14|0.00046066
22:05:15|0.00046066
22:05:16|0.00046066
22:05:16|0.00046066
22:05:18|0.00046066
22:05:19|0.00046066
22:05:20|0.00046066
22:05:22|0.00046066
22:05:22|0.00046066
22:05:23|0.00046066
22:05:25|0.00046066
22:05:26|0.00046066
22:05:26|0.00046066
22:05:27|0.00046066
22:05:29|0.0004607
22:05:30|0.0004607
22:05:30|0.0004607
22:05:32|0.0004607
22:05:33|0.00046021
22:05:33|0.00046021
22:05:34|0.00046021
22:05:35|0.00046021
22:05:36|0.00046021
22:05:37|0.00046
22:05:39|0.00046
22:05:39|0.0004582
22:05:41|0.00045932
22:05:42|0.00045894
22:05:43|0.00045703
22:05:44|0.00045828
22:05:46|0.00045821
22:05:46|0.00045821
22:05:48|0.0004579
22:05:49|0.0004579
22:05:49|0.0004579
22:05:50|0.0004579
22:05:51|0.0004579
22:05:52|0.0004579
22:05:54|0.0004579
22:05:55|0.0004579
22:05:56|0.0004579
22:05:57|0.0004579
22:05:58|0.0004579
22:05:59|0.0004579
22:06:00|0.0004579
22:06:02|0.0004579
22:06:03|0.0004579
22:06:04|0.0004579
22:06:05|0.0004579
22:06:06|0.0004579
22:06:07|0.00045781
22:06:08|0.00045781
22:06:09|0.00045867
22:06:10|0.00045888
22:06:12|0.00045888
22:06:12|0.00045888
22:06:14|0.00045888
22:06:14|0.00045888
22:06:15|0.00045888
22:06:17|0.00045888
22:06:19|0.00045888
22:06:19|0.00045888
22:06:21|0.00045827
22:06:22|0.00045799
22:06:23|0.00045799
22:06:24|0.00045726
22:06:25|0.00045726
22:06:26|0.00045726
22:06:27|0.00045726
22:06:28|0.00045726
22:06:29|0.00045726
22:06:30|0.00045726
22:06:31|0.00045726
22:06:32|0.00045726
22:06:34|0.00045726
22:06:35|0.00045726
22:06:35|0.00045726
22:06:36|0.00045726
22:06:37|0.00045726
22:06:39|0.00045688
22:06:39|0.00045676
22:06:40|0.00045691
22:06:41|0.00045651
22:06:42|0.00045651
22:06:43|0.00045651
22:06:45|0.00045707
22:06:46|0.00045707
22:06:47|0.00045707
22:06:48|0.00045707
22:06:48|0.00045707
22:06:50|0.00045707
22:06:50|0.00045707
22:06:52|0.00045707
22:06:52|0.00045707
22:06:54|0.00045719
22:06:54|0.00045719
22:06:56|0.00045719
22:06:57|0.00045719
22:06:57|0.00045719
22:06:59|0.00045747
22:06:59|0.00045747
22:07:01|0.00045747
22:07:01|0.00045747
22:07:03|0.00045747
22:07:03|0.00045747
22:07:05|0.00045747
22:07:05|0.00045747
22:07:07|0.00045747
22:07:09|0.00045747
22:07:09|0.00045747
22:07:11|0.00045747
22:07:11|0.00045747
22:07:12|0.00045747
22:07:14|0.00045747
22:07:14|0.00045747
22:07:15|0.00045747
22:07:17|0.00045747
22:07:18|0.00045747
22:07:19|0.00045747
22:07:19|0.00045747
22:07:21|0.00045747
22:07:22|0.00045747
22:07:23|0.00045747
22:07:24|0.00045747
22:07:25|0.00045747
22:07:26|0.00045747
22:07:27|0.00045747
22:07:28|0.00045665
22:07:29|0.00045665
22:07:30|0.00045665
22:07:31|0.00045665
22:07:32|0.00045665
22:07:33|0.00045665
22:07:34|0.00045665
22:07:35|0.00045665
22:07:36|0.00045665
22:07:37|0.00045665
22:07:38|0.00045701
22:07:39|0.00045701
22:07:40|0.00045701
22:07:41|0.00045701
22:07:43|0.00045532
22:07:44|0.00045614
22:07:44|0.00045614
22:07:45|0.00045574
22:07:46|0.00045574
22:07:47|0.00045308
22:07:48|0.00045519
22:07:50|0.00045519
22:07:51|0.00045508
22:07:52|0.00045508
22:07:52|0.00045508
22:07:53|0.00045508
22:07:54|0.00045508
22:07:56|0.00045508
22:07:56|0.00045508
22:07:57|0.00045508
22:07:59|0.00045508
22:08:00|0.00045508
22:08:00|0.00045508
22:08:02|0.00045508
22:08:02|0.00045508
22:08:04|0.00045508
22:08:05|0.00045508
22:08:06|0.00045508
22:08:07|0.00045508
22:08:09|0.00045508
22:08:09|0.00045508
22:08:12|0.00045508
22:08:12|0.00045508
22:08:13|0.00045508
22:08:14|0.00045508
22:08:15|0.00045508
22:08:16|0.00045508
22:08:17|0.00045508
22:08:19|0.00045508
22:08:20|0.00045508
22:08:21|0.00045508
22:08:22|0.00045508
22:08:23|0.00045478
22:08:24|0.00045478
22:08:25|0.00045523
22:08:26|0.00045466
22:08:28|0.00045438
22:08:29|0.00045438
22:08:30|0.00045438
22:08:31|0.00045438
22:08:31|0.00045407
22:08:32|0.00045407
22:08:34|0.00045377
22:08:35|0.00045377
22:08:35|0.00045377
22:08:37|0.00045377
22:08:37|0.00044908
22:08:39|0.00044908
22:08:40|0.00044908
22:08:41|0.00044908
22:08:42|0.00044908
22:08:43|0.00045377
22:08:44|0.00045398
22:08:45|0.00045398
22:08:46|0.00045398
22:08:47|0.00045398
22:08:48|0.00045398
22:08:49|0.00045398
22:08:50|0.00045398
22:08:51|0.00045398
22:08:52|0.00045398
22:08:53|0.00045398
22:08:54|0.00045398
22:08:55|0.00045429
22:08:56|0.00045429
22:08:57|0.00045429
22:08:58|0.00045464
22:08:59|0.00045464
22:09:00|0.00045464
22:09:01|0.00045464
22:09:02|0.00045464
22:09:03|0.00045464
22:09:05|0.00045464
22:09:06|0.00045464
22:09:07|0.00045464
22:09:08|0.00045464
22:09:09|0.00045464
22:09:10|0.00045464
22:09:11|0.00045464
22:09:12|0.00045464
22:09:14|0.00045464
22:09:15|0.00045464
22:09:15|0.00045464
22:09:17|0.00045464
22:09:17|0.00045464
22:09:18|0.00045464
22:09:20|0.00045464
22:09:21|0.00045464
22:09:22|0.00045464
22:09:23|0.00045464
22:09:24|0.00045464
22:09:25|0.00045464
22:09:27|0.00045464
22:09:28|0.00045464
22:09:28|0.00045464
22:09:29|0.00045464
22:09:31|0.00045381
22:09:31|0.00045381
22:09:33|0.00045381
22:09:33|0.00045381
22:09:34|0.00045381
22:09:35|0.00045381
22:09:36|0.00045381
22:09:37|0.00045381
22:09:38|0.00045381
22:09:39|0.00045435
22:09:40|0.00045463
22:09:41|0.00045478
22:09:42|0.00045401
22:09:43|0.00045401
22:09:45|0.00045447
22:09:46|0.00045447
22:09:47|0.00045447
22:09:47|0.00045447
22:09:49|0.00045447
22:09:50|0.00045447
22:09:50|0.00045447
22:09:52|0.00045447
22:09:53|0.00045447
22:09:54|0.00045447
22:09:55|0.00045447
22:09:56|0.00045447
22:09:58|0.00045447
22:09:58|0.00045447
22:09:59|0.00045447
22:10:01|0.00045447
22:10:02|0.00045447
22:10:03|0.00045447
22:10:05|0.00045377
22:10:06|0.00045363
22:10:07|0.00044973
22:10:08|0.00044973
22:10:08|0.00044973
22:10:10|0.00045336
22:10:10|0.00045336
22:10:13|0.00045294
22:10:14|0.00045294
22:10:16|0.00045294
22:10:18|0.00045294
22:10:18|0.00045294
22:10:19|0.00045294
22:10:20|0.00045294
22:10:22|0.00045294
22:10:22|0.00045335
22:10:24|0.00045347
22:10:24|0.00045347
22:10:25|0.00045347
22:10:26|0.00045347
22:10:27|0.00045347
22:10:28|0.00045347
22:10:29|0.00045347
22:10:30|0.00045347
22:10:31|0.00045347
22:10:32|0.00045347
22:10:33|0.00045294
22:10:34|0.00045261
22:10:35|0.00045266
22:10:36|0.00045266
22:10:37|0.00045266
22:10:39|0.00045266
22:10:40|0.00045266
22:10:40|0.00045266
22:10:42|0.00045266
22:10:43|0.00045266
22:10:44|0.00045266
22:10:45|0.00045266
22:10:46|0.00045266
22:10:48|0.00045266
22:10:48|0.00045266
22:10:49|0.00045266
22:10:51|0.00045266
22:10:52|0.00044963
22:10:52|0.00044963
22:10:53|0.00044963
22:10:54|0.00044963
22:10:55|0.00044963
22:10:57|0.00044963
22:10:58|0.00044963
22:10:58|0.00044963
22:10:59|0.00044963
22:11:01|0.00044963
22:11:01|0.00044963
22:11:02|0.00044963
22:11:04|0.00044963
22:11:05|0.00044963
22:11:06|0.00044963
22:11:07|0.00044963
22:11:09|0.00044963
22:11:09|0.00044963
22:11:10|0.00044963
22:11:11|0.00044963
22:11:12|0.00044963
22:11:13|0.00044963
22:11:14|0.00044963
22:11:16|0.00044963
22:11:16|0.00044963
22:11:18|0.00044963
22:11:19|0.00044963
22:11:20|0.00044963
22:11:21|0.00044963
22:11:22|0.00044963
22:11:23|0.00044963
22:11:24|0.00044967
22:11:25|0.0004516
22:11:26|0.0004516
22:11:27|0.0004516
22:11:28|0.0004516
22:11:29|0.0004516
22:11:30|0.0004513
22:11:31|0.0004513
22:11:32|0.0004513
22:11:33|0.0004513
22:11:34|0.0004513
22:11:35|0.0004513
22:11:36|0.0004513
22:11:37|0.0004513
22:11:38|0.0004513
22:11:39|0.0004513
22:11:40|0.0004513
22:11:41|0.0004513
22:11:42|0.0004513
22:11:43|0.0004513
22:11:44|0.000451
22:11:45|0.000451
22:11:46|0.000451
22:11:47|0.000451
22:11:48|0.000451
22:11:49|0.000451
22:11:50|0.000451
22:11:51|0.000451
22:11:52|0.000451
22:11:53|0.000451
22:11:54|0.000451
22:11:55|0.000451
22:11:56|0.000451
22:11:57|0.000451
22:11:58|0.00045074
22:11:59|0.00045039
22:12:00|0.00045039
22:12:01|0.00045039
22:12:02|0.00045039
22:12:03|0.00045047
22:12:04|0.00045047
22:12:05|0.00045047
22:12:06|0.00045047
22:12:07|0.00045047
22:12:08|0.00045047
22:12:09|0.00045047
22:12:11|0.00045097
22:12:11|0.00045097
22:12:14|0.00045097
22:12:15|0.00045097
22:12:17|0.00045097
22:12:17|0.00045097
22:12:19|0.00045097
22:12:20|0.00045097
22:12:21|0.00045097
22:12:22|0.00045097
22:12:23|0.00045097
22:12:24|0.00045045
22:12:25|0.00045045
22:12:26|0.00045045
22:12:27|0.00045045
22:12:28|0.00045045
22:12:29|0.00045045
22:12:30|0.00045045
22:12:31|0.00045045
22:12:32|0.00045045
22:12:33|0.00045017
22:12:34|0.00045017
22:12:36|0.00045017
22:12:37|0.00045017
22:12:37|0.00045017
22:12:39|0.00045017
22:12:41|0.00045017
22:12:41|0.00045017
22:12:42|0.00045017
22:12:43|0.00045017
22:12:44|0.00045017
22:12:45|0.00045017
22:12:46|0.00045017
22:12:48|0.00045017
22:12:48|0.00045017
22:12:49|0.00045017
22:12:50|0.00045088
22:12:51|0.0004514
22:12:52|0.0004514
22:12:53|0.00045132
22:12:55|0.00045132
22:12:56|0.00045132
22:12:57|0.00045132
22:12:58|0.00045132
22:12:59|0.00045132
22:12:59|0.00045132
22:13:01|0.00045132
22:13:02|0.00045132
22:13:03|0.00045132
22:13:04|0.00045132
22:13:05|0.00045132
22:13:06|0.00045132
22:13:07|0.00045132
22:13:08|0.00045268
22:13:09|0.00045268
22:13:10|0.00045268
22:13:11|0.00045263
22:13:12|0.00045366
22:13:13|0.00045366
22:13:15|0.00045366
22:13:15|0.00045366
22:13:17|0.00045366
22:13:18|0.00045366
22:13:19|0.00045366
22:13:20|0.00045366
22:13:21|0.00045366
22:13:22|0.00045366
22:13:23|0.00045366
22:13:24|0.00045366
22:13:25|0.00045366
22:13:26|0.00045366
22:13:27|0.00045366
22:13:28|0.00045366
22:13:30|0.00045366
22:13:30|0.00045366
22:13:32|0.00045366
22:13:32|0.00045366
22:13:34|0.00045366
22:13:35|0.00045366
22:13:36|0.00045366
22:13:37|0.00045366
22:13:38|0.00045366
22:13:39|0.00045366
22:13:40|0.00045366
22:13:41|0.00045366
22:13:42|0.00045366
22:13:43|0.00045366
22:13:44|0.00045366
22:13:45|0.00045366
22:13:46|0.00045366
22:13:47|0.00045478
22:13:48|0.00045508
22:13:49|0.00045508
22:13:50|0.00045508
22:13:51|0.00045508
22:13:52|0.00045537
22:13:53|0.00045537
22:13:54|0.00045537
22:13:55|0.00045537
22:13:56|0.00045537
22:13:57|0.00045537
22:13:58|0.00045537
22:14:00|0.00045537
22:14:01|0.00045537
22:14:01|0.00045537
22:14:02|0.00045537
22:14:03|0.00045537
22:14:06|0.00045547
22:14:06|0.00045547
22:14:07|0.00045547
22:14:08|0.00045547
22:14:09|0.00045575
22:14:10|0.00045575
22:14:11|0.00045575
22:14:12|0.00045575
22:14:13|0.00045575
22:14:14|0.00045575
22:14:15|0.00045575
22:14:16|0.00045575
22:14:18|0.00045533
22:14:19|0.00045533
22:14:20|0.00045481
22:14:21|0.00045481
22:14:22|0.00045444
22:14:23|0.00045442
22:14:24|0.00045479
22:14:25|0.00045411
22:14:26|0.00045411
22:14:26|0.00045411
22:14:28|0.00045411
22:14:29|0.00045411
22:14:29|0.00045578
22:14:31|0.00045621
22:14:32|0.00045564
22:14:33|0.00045604
22:14:34|0.00045604
22:14:34|0.00045604
22:14:36|0.00045673
22:14:37|0.00045673
22:14:38|0.00045673
22:14:39|0.00045673
22:14:40|0.00045673
22:14:40|0.00045673
22:14:42|0.00045673
22:14:43|0.00045704
22:14:44|0.00045704
22:14:45|0.00045704
22:14:46|0.00045704
22:14:47|0.00045704
22:14:47|0.00045717
22:14:49|0.00045564
22:14:50|0.00045564
22:14:51|0.00045564
22:14:51|0.00045564
22:14:53|0.00045564
22:14:54|0.00045564
22:14:55|0.00045564
22:14:56|0.00045564
22:14:57|0.00045564
22:14:58|0.00045564
22:14:59|0.00045564
22:15:00|0.00045564
22:15:01|0.00045564
22:15:02|0.00045564
22:15:04|0.00045564
22:15:05|0.00045564
22:15:06|0.00045564
22:15:07|0.00045624
22:15:08|0.00045624
22:15:09|0.00045624
22:15:11|0.00045624
22:15:11|0.00045624
22:15:12|0.00045624
22:15:13|0.00045624
22:15:14|0.00045624
22:15:16|0.00045563
22:15:18|0.00045563
22:15:19|0.00045563
22:15:20|0.00045563
22:15:21|0.00045563
22:15:21|0.00045535
22:15:23|0.00045535
22:15:24|0.00045535
22:15:25|0.00045535
22:15:26|0.00045535
22:15:26|0.00045535
22:15:28|0.00045535
22:15:29|0.00045535
22:15:29|0.00045535
22:15:31|0.00045535
22:15:31|0.00045535
22:15:33|0.00045535
22:15:34|0.00045535
22:15:35|0.00045535
22:15:36|0.00045535
22:15:37|0.00045535
22:15:37|0.00045621
22:15:39|0.00045621
22:15:41|0.00045621
22:15:42|0.00045621
22:15:43|0.00045621
22:15:43|0.00045621
22:15:44|0.00045621
22:15:45|0.00045621
22:15:46|0.00045621
22:15:47|0.00045621
22:15:48|0.00045621
22:15:49|0.00045621
22:15:51|0.00045621
22:15:52|0.00045621
22:15:52|0.00045621
22:15:54|0.00045621
22:15:55|0.00045621
22:15:55|0.00045621
22:15:57|0.00045565
22:15:58|0.00045565
22:15:59|0.00045565
22:16:00|0.00045609
22:16:01|0.00045659
22:16:02|0.00045659
22:16:03|0.00045618
22:16:04|0.00045618
22:16:04|0.00045618
22:16:05|0.00045618
22:16:07|0.00045618
22:16:08|0.00045618
22:16:09|0.00045588
22:16:10|0.00045588
22:16:11|0.00045247
22:16:11|0.00045247
22:16:12|0.00045636
22:16:14|0.00045636
22:16:15|0.00045552
22:16:15|0.00045666
22:16:18|0.00045666
22:16:19|0.00045666
22:16:20|0.00045666
22:16:21|0.00045666
22:16:23|0.00045666
22:16:24|0.00045666
22:16:25|0.00045666
22:16:27|0.00045666
22:16:27|0.00045666
22:16:29|0.00045612
22:16:30|0.00045612
22:16:31|0.00045656
22:16:32|0.00045656
22:16:33|0.00045656
22:16:34|0.00045656
22:16:35|0.00045686
22:16:36|0.00045722
22:16:37|0.00045722
22:16:39|0.00045722
22:16:39|0.00045722
22:16:41|0.00045722
22:16:41|0.00045702
22:16:43|0.00045678
22:16:44|0.00045678
22:16:46|0.00045678
22:16:46|0.00045764
22:16:47|0.00045765
22:16:48|0.00045765
22:16:49|0.00045765
22:16:50|0.00045765
22:16:51|0.00045765
22:16:52|0.00045765
22:16:53|0.00045765
22:16:54|0.00045765
22:16:55|0.00045765
22:16:56|0.00045765
22:16:57|0.00045765
22:16:58|0.00045765
22:16:59|0.00045812
22:17:00|0.00045812
22:17:01|0.00045812
22:17:02|0.0004582
22:17:03|0.0004582
22:17:04|0.0004582
22:17:06|0.0004582
22:17:06|0.0004582
22:17:07|0.0004582
22:17:09|0.0004584
22:17:09|0.0004584
22:17:11|0.00045863
22:17:11|0.00045863
22:17:12|0.00045863
22:17:13|0.00045863
22:17:14|0.00045893
22:17:15|0.00045893
22:17:17|0.00045893
22:17:18|0.00045893
22:17:20|0.00045995
22:17:21|0.00046135
22:17:22|0.00046019
22:17:24|0.00046124
22:17:24|0.00046111
22:17:25|0.00046111
22:17:26|0.00046111
22:17:27|0.00046111
22:17:28|0.00046111
22:17:29|0.00046111
22:17:30|0.00046111
22:17:32|0.00046111
22:17:33|0.00046111
22:17:34|0.00046111
22:17:34|0.00046111
22:17:35|0.00046083
22:17:36|0.00046083
22:17:37|0.00046055
22:17:38|0.00046055
22:17:39|0.00046055
22:17:40|0.00046055
22:17:42|0.00046055
22:17:43|0.00046055
22:17:44|0.00046055
22:17:45|0.00046055
22:17:46|0.00046055
22:17:47|0.00046055
22:17:48|0.00046055
22:17:49|0.00046055
22:17:50|0.00046055
22:17:51|0.00046055
22:17:52|0.00046055
22:17:53|0.00046055
22:17:54|0.00046055
22:17:55|0.00046055
22:17:56|0.00046055
22:17:57|0.00046055
22:17:58|0.00046055
22:18:00|0.00046055
22:18:00|0.00046055
22:18:02|0.00046055
22:18:03|0.00046055
22:18:03|0.00046055
22:18:05|0.00046055
22:18:05|0.00046055
22:18:07|0.00046055
22:18:07|0.00046055
22:18:09|0.00046151
22:18:09|0.00046151
22:18:11|0.00046151
22:18:12|0.00046072
22:18:13|0.00046072
22:18:13|0.00046072
22:18:14|0.00046028
22:18:16|0.00046028
22:18:17|0.00046028
22:18:19|0.00046028
22:18:19|0.00045978
22:18:22|0.00045978
22:18:22|0.0004594
22:18:23|0.00045679
22:18:25|0.00045815
22:18:26|0.00045815
22:18:27|0.00045815
22:18:28|0.00045815
22:18:29|0.00045815
22:18:30|0.00045815
22:18:31|0.00045815
22:18:32|0.00045815
22:18:33|0.00045815
22:18:34|0.00045772
22:18:35|0.00045772
22:18:36|0.00045772
22:18:37|0.00045772
22:18:38|0.00045772
22:18:39|0.00045772
22:18:40|0.00045772
22:18:41|0.00045772
22:18:42|0.00045772
22:18:44|0.00045744
22:18:45|0.00045744
22:18:45|0.00045744
22:18:47|0.00045744
22:18:47|0.00045744
22:18:48|0.00045744
22:18:49|0.00045744
22:18:51|0.00045744
22:18:51|0.00045744
22:18:53|0.00045744
22:18:55|0.00045744
22:18:55|0.00045744
22:18:57|0.00045744
22:18:57|0.00045744
22:18:59|0.00045744
22:19:00|0.00045744
22:19:01|0.00045744
22:19:02|0.00045744
22:19:03|0.00045744
22:19:04|0.00045744
22:19:05|0.00045744
22:19:06|0.00045744
22:19:07|0.00045744
22:19:08|0.00045744
22:19:09|0.00045744
22:19:09|0.0004577
22:19:11|0.0004577
22:19:12|0.0004577
22:19:13|0.0004577
22:19:14|0.0004577
22:19:15|0.0004577
22:19:15|0.0004577
22:19:17|0.0004577
22:19:18|0.0004577
22:19:19|0.0004577
22:19:21|0.0004577
22:19:21|0.0004577
22:19:22|0.0004577
22:19:23|0.0004577
22:19:25|0.0004577
22:19:25|0.00045679
22:19:26|0.00045679
22:19:28|0.00045679
22:19:28|0.00045679
22:19:29|0.00045679
22:19:31|0.00045679
22:19:32|0.00045679
22:19:33|0.00045679
22:19:34|0.00045679
22:19:36|0.00045676
22:19:37|0.00045676
22:19:38|0.00045676
22:19:39|0.00045676
22:19:40|0.00045676
22:19:40|0.00045676
22:19:42|0.00045676
22:19:43|0.00045676
22:19:44|0.00045676
22:19:45|0.00045676
22:19:45|0.00045676
22:19:48|0.00045676
22:19:48|0.00045676
22:19:49|0.00045676
22:19:50|0.00045676
22:19:51|0.00045676
22:19:52|0.00045676
22:19:53|0.00045676
22:19:55|0.00045676
22:19:55|0.00045676
22:19:56|0.00045676
22:19:57|0.00045676
22:19:58|0.00045676
22:19:59|0.00045676
22:20:00|0.00045676
22:20:01|0.00045676
22:20:02|0.00045676
22:20:03|0.00045676
22:20:04|0.00045676
22:20:05|0.00045676
22:20:06|0.00045676
22:20:07|0.00045676
22:20:08|0.00045676
22:20:09|0.00045676
22:20:10|0.00045676
22:20:11|0.00045676
22:20:12|0.00045658
22:20:13|0.00045658
22:20:14|0.00045643
22:20:15|0.00045643
22:20:16|0.00045613
22:20:17|0.00045573
22:20:18|0.00045655
22:20:19|0.00045655
22:20:21|0.00045655
22:20:22|0.00045655
22:20:23|0.00045655
22:20:25|0.00045655
22:20:25|0.00045655
22:20:26|0.00045655
22:20:28|0.00045655
22:20:29|0.00045655
22:20:30|0.00045655
22:20:31|0.00045655
22:20:32|0.00045655
22:20:33|0.00045655
22:20:34|0.00045655
22:20:35|0.00045655
22:20:36|0.00045655
22:20:37|0.00045655
22:20:38|0.00045655
22:20:39|0.00045655
22:20:40|0.00045655
22:20:41|0.00045655
22:20:42|0.00045655
22:20:43|0.00045655
22:20:44|0.00045655
22:20:45|0.00045655
22:20:46|0.00045655
22:20:47|0.00045655
22:20:48|0.00045706
22:20:49|0.00045706
22:20:50|0.00045731
22:20:51|0.00045731
22:20:52|0.00045731
22:20:53|0.00045731
22:20:54|0.00045731
22:20:55|0.00045731
22:20:56|0.00045771
22:20:57|0.00045841
22:20:58|0.00045841
22:20:59|0.00045841
22:21:00|0.00045841
22:21:02|0.00045841
22:21:03|0.00045841
22:21:04|0.00045841
22:21:05|0.00045841
22:21:07|0.00045841
22:21:07|0.00045841
22:21:08|0.00045841
22:21:10|0.00045849
22:21:10|0.00045849
22:21:12|0.00045849
22:21:14|0.00045958
22:21:14|0.00045958
22:21:15|0.00045958
22:21:16|0.00045958
22:21:18|0.00045881
22:21:19|0.00045843
22:21:20|0.0004597
22:21:21|0.00045966
22:21:23|0.00045997
22:21:23|0.00046026
22:21:24|0.00046026
22:21:26|0.00046028
22:21:28|0.00046068
22:21:30|0.00046068
22:21:30|0.00046068
22:21:31|0.00046068
22:21:32|0.00046068
22:21:34|0.00046068
22:21:35|0.00046119
22:21:35|0.00046119
22:21:38|0.00046119
22:21:39|0.00046119
22:21:40|0.00046119
22:21:41|0.00046119
22:21:41|0.00046119
22:21:42|0.00046119
22:21:43|0.00046183
22:21:44|0.00046199
22:21:46|0.00046235
22:21:47|0.00046235
22:21:48|0.00046235
22:21:48|0.00046235
22:21:49|0.00046235
22:21:50|0.00046235
22:21:52|0.00046235
22:21:53|0.00046235
22:21:54|0.00046235
22:21:55|0.00046267
22:21:56|0.00046303
22:21:58|0.00046303
22:21:59|0.00046303
22:21:59|0.00046303
22:22:00|0.00046303
22:22:02|0.00046303
22:22:02|0.00046303
22:22:04|0.00046303
22:22:05|0.00046303
22:22:06|0.00046303
22:22:07|0.00046303
22:22:08|0.00046303
22:22:09|0.00046325
22:22:10|0.00046361
22:22:12|0.00046277
22:22:12|0.00046277
22:22:14|0.00046277
22:22:14|0.00046277
22:22:16|0.00046277
22:22:17|0.00046277
22:22:18|0.00046277
22:22:19|0.00046277
22:22:20|0.00046277
22:22:20|0.00046277
22:22:22|0.00046356
22:22:22|0.00046356
22:22:23|0.00046356
22:22:25|0.00046356
22:22:26|0.00046356
22:22:27|0.00046356
22:22:27|0.00046356
22:22:29|0.00046356
22:22:29|0.00046356
22:22:30|0.00046384
22:22:32|0.00046384
22:22:33|0.00046384
22:22:33|0.00046405
22:22:35|0.00046405
22:22:36|0.00046405
22:22:36|0.00046405
22:22:37|0.00046405
22:22:38|0.00046405
22:22:39|0.00046405
22:22:41|0.00046405
22:22:42|0.00046405
22:22:42|0.00046405
22:22:44|0.00046405
22:22:44|0.00046308
22:22:46|0.00046308
22:22:46|0.00046295
22:22:47|0.00046264
22:22:49|0.00046264
22:22:50|0.00046264
22:22:51|0.00046223
22:22:52|0.00046223
22:22:53|0.00046192
22:22:54|0.00046192
22:22:55|0.00046192
22:22:56|0.00046192
22:22:57|0.00046192
22:22:59|0.00046192
22:23:00|0.00046192
22:23:01|0.00046192
22:23:02|0.00046192
22:23:04|0.00046192
22:23:04|0.00046192
22:23:05|0.00046192
22:23:07|0.00046192
22:23:08|0.00046192
22:23:09|0.00046192
22:23:11|0.00046192
22:23:12|0.00046286
22:23:13|0.00046286
22:23:14|0.00046286
22:23:15|0.00046286
22:23:16|0.00046286
22:23:17|0.00046286
22:23:18|0.00046286
22:23:19|0.00046286
22:23:20|0.00046286
22:23:21|0.00046286
22:23:22|0.00046286
22:23:23|0.00046286
22:23:24|0.00046286
22:23:26|0.00046286
22:23:27|0.00046286
22:23:29|0.00046286
22:23:30|0.00046286
22:23:32|0.00046286
22:23:32|0.00046286
22:23:34|0.00046286
22:23:34|0.00046286
22:23:35|0.00046286
22:23:36|0.00046286
22:23:37|0.00046286
22:23:39|0.00046286
22:23:40|0.00046286
22:23:40|0.00046286
22:23:42|0.00046286
22:23:42|0.00046286
22:23:43|0.00046286
22:23:44|0.00046286
22:23:46|0.00046286
22:23:46|0.00046286
22:23:47|0.00046014
22:23:48|0.00046014
22:23:49|0.00046014
22:23:50|0.00046014
22:23:51|0.00046014
22:23:52|0.00046014
22:23:53|0.00046014
22:23:54|0.00046014
22:23:55|0.00046014
22:23:57|0.00046014
22:23:57|0.00046014
22:23:58|0.00046014
22:23:59|0.00046014
22:24:00|0.00046014
22:24:01|0.00046014
22:24:02|0.0004623
22:24:03|0.0004623
22:24:05|0.0004623
22:24:06|0.0004623
22:24:06|0.0004623
22:24:07|0.0004623
22:24:08|0.00046204
22:24:09|0.00046204
22:24:11|0.00046204
22:24:11|0.00046204
22:24:13|0.00046204
22:24:13|0.00046204
22:24:14|0.00046204
22:24:16|0.00046204
22:24:17|0.00046204
22:24:17|0.00046204
22:24:19|0.00046204
22:24:20|0.00046204
22:24:21|0.00046204
22:24:21|0.00046204
22:24:23|0.00046204
22:24:24|0.00046204
22:24:25|0.00046204
22:24:26|0.00046204
22:24:27|0.00046204
22:24:28|0.00046204
22:24:30|0.00046204
22:24:30|0.00046204
22:24:32|0.00046237
22:24:32|0.00046237
22:24:33|0.00046201
22:24:35|0.00046201
22:24:36|0.00046201
22:24:37|0.00046201
22:24:37|0.00046201
22:24:39|0.00046201
22:24:39|0.00046201
22:24:40|0.00046201
22:24:42|0.00046201
22:24:43|0.00046201
22:24:43|0.00046201
22:24:44|0.00046201
22:24:45|0.00046239
22:24:46|0.00046239
22:24:47|0.00046199
22:24:48|0.00046199
22:24:49|0.00046199
22:24:51|0.00046199
22:24:51|0.00046199
22:24:52|0.00046241
22:24:53|0.00046241
22:24:55|0.00046241
22:24:55|0.00046241
22:24:57|0.00046241
22:24:57|0.00046241
22:24:59|0.00046197
22:24:59|0.00046197
22:25:01|0.00046197
22:25:02|0.00046197
22:25:02|0.00046197
22:25:04|0.00046197
22:25:05|0.00046197
22:25:06|0.00046197
22:25:07|0.00046197
22:25:08|0.00046197
22:25:09|0.00046145
22:25:10|0.00046108
22:25:11|0.00046132
22:25:12|0.00046094
22:25:13|0.00046091
22:25:14|0.00046091
22:25:15|0.00046091
22:25:16|0.00046091
22:25:17|0.00046091
22:25:18|0.00046091
22:25:19|0.00046091
22:25:20|0.00046091
22:25:21|0.00046091
22:25:22|0.00046091
22:25:23|0.00046091
22:25:24|0.00046091
22:25:25|0.00046091
22:25:27|0.00046091
22:25:29|0.00046091
22:25:29|0.00046091
22:25:31|0.00046091
22:25:32|0.00046091
22:25:33|0.00046091
22:25:34|0.00046091
22:25:35|0.00046091
22:25:36|0.00046091
22:25:37|0.00046091
22:25:38|0.00046091
22:25:39|0.00046091
22:25:40|0.00046091
22:25:41|0.00046091
22:25:43|0.00046091
22:25:44|0.00046091
22:25:44|0.00046091
22:25:45|0.00046091
22:25:46|0.00046091
22:25:47|0.00046091
22:25:48|0.00046091
22:25:50|0.0004606
22:25:50|0.0004606
22:25:51|0.00046041
22:25:52|0.00046041
22:25:54|0.00046041
22:25:54|0.00046041
22:25:55|0.00046041
22:25:58|0.00046079
22:25:58|0.00046079
22:26:00|0.00046063
22:26:01|0.00046105
22:26:03|0.00046105
22:26:04|0.00046105
22:26:04|0.00046105
22:26:05|0.00046105
22:26:07|0.00046105
22:26:07|0.00046105
22:26:09|0.00046105
22:26:10|0.00046105
22:26:11|0.00046105
22:26:11|0.00046017
22:26:13|0.00046017
22:26:14|0.00046017
22:26:14|0.00046066
22:26:16|0.00046156
22:26:17|0.00046156
22:26:18|0.00046156
22:26:19|0.00046156
22:26:20|0.00046156
22:26:20|0.00046156
22:26:22|0.00046156
22:26:23|0.00046156
22:26:24|0.00046156
22:26:24|0.00046156
22:26:25|0.00046156
22:26:28|0.00046156
22:26:29|0.00046156
22:26:31|0.00046156
22:26:31|0.00046245
22:26:33|0.00046271
22:26:34|0.00046271
22:26:35|0.00046271
22:26:36|0.00046325
22:26:36|0.00046325
22:26:39|0.00046325
22:26:39|0.00046325
22:26:40|0.00046325
22:26:41|0.00046325
22:26:43|0.00046325
22:26:43|0.00046325
22:26:44|0.00046325
22:26:45|0.00046325
22:26:46|0.00046325
22:26:47|0.00046325
22:26:48|0.00046325
22:26:49|0.00046325
22:26:50|0.00046325
22:26:52|0.00046345
22:26:52|0.00046383
22:26:53|0.00046427
22:26:55|0.00046505
22:26:56|0.00046402
22:26:57|0.00046402
22:26:58|0.00046402
22:26:59|0.00046402
22:27:00|0.00046402
22:27:01|0.000465
22:27:03|0.00046552
22:27:04|0.00046552
22:27:04|0.00046552
22:27:06|0.00046611
22:27:06|0.00046611
22:27:07|0.00046611
22:27:08|0.00046611
22:27:09|0.00046611
22:27:11|0.00046611
22:27:12|0.00046615
22:27:12|0.00046572
22:27:14|0.00046572
22:27:14|0.00046572
22:27:15|0.00046572
22:27:17|0.00046519
22:27:17|0.00046519
22:27:19|0.00046519
22:27:21|0.00046519
22:27:22|0.00046519
22:27:24|0.00046519
22:27:24|0.00046519
22:27:25|0.00046519
22:27:26|0.00046519
22:27:27|0.00046519
22:27:29|0.00046519
22:27:31|0.00046519
22:27:32|0.00046519
22:27:32|0.00046519
22:27:34|0.00046519
22:27:34|0.00046519
22:27:36|0.00046519
22:27:37|0.00046519
22:27:37|0.00046519
22:27:38|0.00046519
22:27:40|0.00046519
22:27:41|0.00046519
22:27:41|0.00046519
22:27:43|0.00046519
22:27:44|0.00046519
22:27:44|0.00046519
22:27:46|0.00046519
22:27:47|0.00046519
22:27:47|0.00046519
22:27:48|0.00046519
22:27:49|0.00046519
22:27:51|0.00046519
22:27:52|0.00046519
22:27:52|0.00046519
22:27:53|0.00046519
22:27:55|0.00046519
22:27:56|0.00046456
22:27:57|0.00046456
22:27:57|0.00046479
22:27:59|0.00046517
22:27:59|0.00046517
22:28:00|0.00046517
22:28:02|0.00046517
22:28:03|0.00046517
22:28:05|0.00046517
22:28:05|0.00046517
22:28:07|0.00046517
22:28:08|0.00046517
22:28:09|0.00046517
22:28:10|0.00046517
22:28:12|0.00046517
22:28:12|0.00046517
22:28:13|0.00046517
22:28:14|0.00046517
22:28:15|0.00046517
22:28:16|0.00046517
22:28:17|0.00046517
22:28:18|0.00046517
22:28:19|0.00046517
22:28:20|0.00046517
22:28:21|0.00046517
22:28:23|0.00046522
22:28:23|0.00046522
22:28:24|0.00046522
22:28:25|0.00046596
22:28:27|0.00046596
22:28:28|0.00046596
22:28:28|0.00046596
22:28:31|0.00046596
22:28:32|0.00046596
22:28:33|0.00046596
22:28:34|0.00046599
22:28:35|0.00046599
22:28:36|0.00046599
22:28:37|0.00046599
22:28:38|0.00046599
22:28:40|0.00046563
22:28:40|0.00046563
22:28:42|0.00046563
22:28:43|0.00046563
22:28:44|0.00046599
22:28:46|0.00046599
22:28:47|0.00046599
22:28:47|0.00046599
22:28:48|0.00046599
22:28:50|0.00046599
22:28:50|0.00046637
22:28:51|0.00046637
22:28:52|0.00046637
22:28:53|0.00046637
22:28:55|0.00046637
22:28:56|0.00046669
22:28:57|0.00046669
22:28:58|0.00046669
22:28:59|0.00046669
22:29:00|0.00046669
22:29:02|0.00046669
22:29:02|0.00046669
22:29:04|0.00046669
22:29:05|0.00046669
22:29:06|0.00046669
22:29:06|0.00046669
22:29:08|0.00046669
22:29:09|0.00046669
22:29:10|0.00046669
22:29:12|0.00046671
22:29:13|0.00046671
22:29:13|0.00046671
22:29:15|0.00046671
22:29:15|0.00046671
22:29:17|0.00046671
22:29:17|0.00046671
22:29:19|0.00046671
22:29:20|0.00046671
22:29:21|0.00046671
22:29:22|0.00046671
22:29:23|0.00046671
22:29:24|0.00046671
22:29:25|0.00046671
22:29:26|0.0004663
22:29:27|0.0004663
22:29:28|0.0004663
22:29:29|0.0004663
22:29:30|0.0004663
22:29:31|0.0004663
22:29:32|0.0004663
22:29:33|0.0004663
22:29:34|0.0004663
22:29:35|0.0004663
22:29:36|0.0004663
22:29:37|0.0004663
22:29:38|0.0004663
22:29:39|0.0004663
22:29:40|0.0004663
22:29:41|0.0004663
22:29:42|0.0004663
22:29:43|0.0004663
22:29:44|0.0004663
22:29:45|0.0004663
22:29:46|0.0004663
22:29:47|0.0004663
22:29:48|0.0004663
22:29:49|0.0004663
22:29:50|0.0004663
22:29:51|0.0004663
22:29:52|0.0004663
22:29:53|0.0004663
22:29:54|0.0004663
22:29:55|0.0004663
22:29:56|0.0004663
22:29:57|0.0004663
22:29:58|0.0004663
22:30:00|0.0004663
22:30:00|0.0004663
22:30:01|0.0004663
22:30:03|0.0004663
22:30:04|0.0004663
22:30:05|0.0004663
22:30:06|0.0004663
22:30:07|0.0004663
22:30:08|0.0004663
22:30:09|0.0004663
22:30:10|0.0004663
22:30:11|0.0004663
22:30:12|0.0004663
22:30:13|0.0004663
22:30:14|0.0004663
22:30:15|0.0004663
22:30:16|0.0004663
22:30:17|0.0004663
22:30:18|0.0004663
22:30:19|0.0004663
22:30:20|0.0004663
22:30:21|0.0004663
22:30:22|0.0004663
22:30:23|0.0004663
22:30:24|0.0004663
22:30:25|0.0004663
22:30:26|0.0004663
22:30:27|0.0004663
22:30:28|0.0004663
22:30:29|0.0004663
22:30:30|0.0004663
22:30:31|0.00046588
22:30:33|0.00046588
22:30:33|0.00046561
22:30:34|0.00046561
22:30:36|0.00046561
22:30:37|0.00046561
22:30:38|0.00046561
22:30:39|0.00046561
22:30:40|0.00046561
22:30:41|0.00046561
22:30:42|0.00046561
22:30:43|0.00046561
22:30:44|0.00046561
22:30:45|0.00046561
22:30:46|0.00046599
22:30:46|0.00046599
22:30:48|0.00046599
22:30:49|0.00046599
22:30:50|0.00046599
22:30:51|0.00046599
22:30:52|0.00046599
22:30:53|0.00046599
22:30:53|0.00046599
22:30:55|0.00046599
22:30:56|0.00046654
22:30:57|0.00046655
22:30:58|0.00046614
22:30:59|0.00046614
22:31:00|0.00046614
22:31:00|0.00046614
22:31:01|0.00046614
22:31:04|0.00046614
22:31:04|0.00046614
22:31:06|0.00046716
22:31:08|0.00046691
22:31:08|0.00046694
22:31:09|0.00046694
22:31:11|0.00046694
22:31:12|0.00046694
22:31:12|0.00046694
22:31:13|0.00046694
22:31:15|0.00046694
22:31:15|0.00046694
22:31:16|0.00046694
22:31:18|0.00046694
22:31:18|0.00046694
22:31:20|0.00046694
22:31:20|0.00046694
22:31:21|0.00046694
22:31:22|0.00046694
22:31:23|0.00046694
22:31:25|0.00046694
22:31:25|0.00046694
22:31:26|0.00046694
22:31:27|0.00046694
22:31:28|0.00046694
22:31:30|0.00046694
22:31:31|0.00046694
22:31:32|0.00046694
22:31:33|0.00046694
22:31:34|0.00046694
22:31:35|0.00046694
22:31:36|0.00046694
22:31:37|0.00046694
22:31:38|0.00046694
22:31:39|0.00046694
22:31:40|0.00046694
22:31:41|0.00046694
22:31:42|0.00046694
22:31:43|0.00046694
22:31:44|0.00046694
22:31:45|0.00046694
22:31:46|0.00046694
22:31:47|0.00046694
22:31:48|0.00046694
22:31:49|0.00046603
22:31:50|0.00046734
22:31:51|0.00046734
22:31:52|0.00046734
22:31:53|0.00046734
22:31:54|0.00046734
22:31:55|0.00046665
22:31:56|0.00046665
22:31:57|0.00046665
22:31:59|0.00046697
22:31:59|0.00046697
22:32:01|0.00046697
22:32:01|0.00046697
22:32:03|0.00046697
22:32:03|0.00046697
22:32:05|0.00046697
22:32:06|0.00046697
22:32:07|0.00046697
22:32:09|0.00046697
22:32:09|0.00046697
22:32:10|0.0004666
22:32:11|0.0004666
22:32:13|0.0004666
22:32:14|0.0004666
22:32:15|0.0004666
22:32:16|0.0004666
22:32:17|0.0004666
22:32:18|0.0004666
22:32:19|0.0004666
22:32:20|0.0004666
22:32:21|0.0004666
22:32:22|0.0004666
22:32:23|0.0004666
22:32:24|0.00046757
22:32:25|0.00046783
22:32:26|0.00046826
22:32:27|0.00046826
22:32:28|0.00046826
22:32:29|0.00046826
22:32:30|0.00046826
22:32:31|0.00046826
22:32:32|0.00046826
22:32:34|0.00046832
22:32:35|0.00046832
22:32:36|0.00046832
22:32:37|0.00046832
22:32:39|0.00046832
22:32:39|0.00046832
22:32:42|0.00046354
22:32:43|0.00046354
22:32:44|0.00046354
22:32:45|0.00046354
22:32:46|0.00046354
22:32:47|0.0004682
22:32:48|0.0004682
22:32:49|0.00046777
22:32:50|0.00046777
22:32:51|0.00046777
22:32:52|0.00046777
22:32:53|0.00046777
22:32:54|0.00046783
22:32:55|0.00046783
22:32:56|0.00046783
22:32:57|0.00046783
22:32:58|0.00046783
22:32:59|0.00046783
22:33:00|0.00046783
22:33:01|0.00046783
22:33:02|0.00046783
22:33:03|0.00046783
22:33:04|0.00046783
22:33:05|0.00046783
22:33:06|0.00046783
22:33:07|0.00046783
22:33:09|0.00046783
22:33:10|0.00046783
22:33:11|0.00046783
22:33:12|0.00046783
22:33:14|0.00046783
22:33:15|0.00046783
22:33:16|0.00046783
22:33:17|0.00046783
22:33:18|0.00046783
22:33:19|0.00046783
22:33:20|0.00046783
22:33:21|0.00046783
22:33:22|0.00046783
22:33:23|0.00046783
22:33:24|0.00046783
22:33:25|0.00046746
22:33:26|0.00046753
22:33:27|0.00046753
22:33:28|0.00046753
22:33:29|0.00046753
22:33:30|0.00046753
22:33:31|0.00046721
22:33:32|0.00046721
22:33:33|0.00046721
22:33:35|0.00046721
22:33:37|0.00046721
22:33:38|0.00046721
22:33:39|0.00046721
22:33:40|0.00046721
22:33:41|0.00046764
22:33:42|0.00046764
22:33:43|0.00046719
22:33:44|0.00046719
22:33:45|0.00046719
22:33:46|0.00046719
22:33:47|0.00046719
22:33:48|0.00046719
22:33:49|0.00046719
22:33:50|0.00046719
22:33:51|0.00046719
22:33:52|0.00046719
22:33:53|0.00046719
22:33:54|0.00046719
22:33:55|0.00046719
22:33:57|0.00046767
22:33:58|0.00046767
22:33:59|0.00046767
22:33:59|0.00046767
22:34:00|0.00046767
22:34:01|0.00046767
22:34:02|0.00046767
22:34:03|0.00046767
22:34:05|0.00046717
22:34:05|0.00046717
22:34:07|0.00046717
22:34:08|0.00046717
22:34:08|0.00046717
22:34:09|0.00046717
22:34:11|0.00046717
22:34:12|0.00046717
22:34:13|0.00046717
22:34:14|0.00046717
22:34:15|0.00046717
22:34:16|0.00046717
22:34:17|0.00046717
22:34:18|0.00046717
22:34:19|0.00046717
22:34:20|0.00046717
22:34:21|0.00046717
22:34:22|0.00046717
22:34:23|0.00046717
22:34:24|0.00046717
22:34:25|0.00046717
22:34:26|0.00046717
22:34:27|0.00046717
22:34:29|0.00046767
22:34:30|0.00046711
22:34:30|0.00046711
22:34:32|0.00046711
22:34:33|0.00046711
22:34:33|0.00046711
22:34:34|0.00046711
22:34:37|0.00046711
22:34:38|0.00046711
22:34:40|0.00046711
22:34:41|0.00046711
22:34:42|0.00046711
22:34:43|0.00046711
22:34:44|0.00046711
22:34:45|0.00046711
22:34:46|0.00046711
22:34:48|0.00046711
22:34:49|0.00046711
22:34:50|0.00046711
22:34:51|0.00046711
22:34:52|0.00046711
22:34:53|0.00046711
22:34:54|0.00046711
22:34:55|0.00046711
22:34:56|0.00046711
22:34:57|0.00046711
22:34:58|0.00046711
22:34:59|0.00046711
22:35:00|0.00046711
22:35:02|0.00046711
22:35:02|0.00046711
22:35:03|0.00046711
22:35:04|0.00046711
22:35:05|0.00046711
22:35:08|0.00046711
22:35:08|0.00046711
22:35:09|0.00046711
22:35:10|0.00046711
22:35:12|0.00046711
22:35:13|0.00046711
22:35:14|0.00046711
22:35:15|0.00046711
22:35:15|0.00046711
22:35:16|0.00046711
22:35:17|0.00046711
22:35:19|0.00046676
22:35:19|0.00046676
22:35:21|0.00046676
22:35:22|0.00046676
22:35:23|0.00046676
22:35:24|0.00046676
22:35:25|0.00046676
22:35:26|0.00046676
22:35:27|0.00046676
22:35:28|0.00046676
22:35:29|0.00046676
22:35:30|0.00046676
22:35:30|0.00046676
22:35:31|0.00046676
22:35:33|0.00046676
22:35:34|0.00046676
22:35:35|0.00046676
22:35:36|0.00046676
22:35:36|0.00046676
22:35:39|0.00046676
22:35:41|0.00046676
22:35:41|0.00046676
22:35:42|0.00046676
22:35:43|0.00046676
22:35:44|0.00046676
22:35:46|0.00046676
22:35:47|0.00046676
22:35:48|0.00046676
22:35:49|0.00046676
22:35:50|0.00046676
22:35:51|0.00046676
22:35:52|0.00046676
22:35:53|0.00046676
22:35:53|0.00046676
22:35:55|0.00046676
22:35:56|0.00046676
22:35:57|0.00046676
22:35:57|0.00046676
22:35:58|0.00046676
22:36:00|0.00046676
22:36:01|0.00046676
22:36:02|0.00046676
22:36:03|0.00046676
22:36:05|0.00046676
22:36:06|0.00046676
22:36:07|0.00046676
22:36:09|0.00046649
22:36:09|0.00046649
22:36:10|0.00046649
22:36:12|0.00046643
22:36:13|0.00046643
22:36:13|0.00046611
22:36:14|0.00046611
22:36:16|0.0004658
22:36:16|0.0004658
22:36:17|0.0004658
22:36:18|0.00046515
22:36:19|0.00046515
22:36:20|0.00046515
22:36:21|0.00046515
22:36:22|0.00046202
22:36:23|0.00046202
22:36:25|0.00046352
22:36:25|0.00046379
22:36:27|0.00046348
22:36:28|0.00046143
22:36:28|0.00046307
22:36:29|0.00046257
22:36:31|0.00046257
22:36:31|0.00046257
22:36:32|0.00046257
22:36:34|0.00046257
22:36:34|0.00046257
22:36:35|0.00046257
22:36:36|0.00046257
22:36:38|0.00046257
22:36:39|0.00046257
22:36:41|0.00046257
22:36:42|0.00046257
22:36:43|0.00046257
22:36:44|0.00046257
22:36:45|0.00046257
22:36:47|0.00046257
22:36:48|0.00046167
22:36:49|0.00046167
22:36:51|0.00046153
22:36:52|0.00046153
22:36:52|0.00046153
22:36:54|0.00046153
22:36:55|0.00046153
22:36:56|0.00046153
22:36:57|0.00046153
22:36:57|0.00046153
22:36:59|0.00046153
22:36:59|0.00046153
22:37:01|0.00046153
22:37:02|0.00046143
22:37:04|0.00046143
22:37:05|0.00046143
22:37:06|0.00046143
22:37:07|0.00046122
22:37:08|0.000461
22:37:09|0.00046113
22:37:10|0.00046084
22:37:12|0.00046084
22:37:12|0.00046084
22:37:13|0.00046084
22:37:14|0.00046084
22:37:15|0.00046072
22:37:17|0.00046072
22:37:18|0.00046072
22:37:19|0.00046072
22:37:20|0.00046072
22:37:22|0.0004614
22:37:22|0.0004614
22:37:23|0.0004614
22:37:24|0.0004614
22:37:25|0.0004614
22:37:26|0.0004614
22:37:27|0.0004614
22:37:28|0.0004614
22:37:30|0.0004614
22:37:30|0.0004614
22:37:31|0.0004614
22:37:32|0.0004614
22:37:33|0.00046128
22:37:35|0.00046128
22:37:36|0.00046128
22:37:36|0.00046128
22:37:38|0.00046128
22:37:39|0.00046128
22:37:41|0.00046128
22:37:42|0.00046128
22:37:43|0.00046128
22:37:45|0.00046128
22:37:46|0.00046128
22:37:47|0.00046128
22:37:48|0.00046128
22:37:48|0.00046128
22:37:50|0.00046128
22:37:51|0.00046128
22:37:52|0.00046128
22:37:53|0.00046128
22:37:54|0.00046128
22:37:54|0.00046128
22:37:56|0.00046128
22:37:57|0.00046128
22:37:59|0.00046128
22:38:00|0.00046128
22:38:01|0.00046128
22:38:02|0.00046128
22:38:03|0.00046128
22:38:04|0.00046128
22:38:05|0.00046128
22:38:07|0.00046128
22:38:07|0.00046128
22:38:08|0.00046128
22:38:10|0.00046128
22:38:10|0.00046128
22:38:11|0.00046128
22:38:13|0.00046128
22:38:14|0.00046128
22:38:15|0.00046128
22:38:16|0.00046128
22:38:17|0.00046128
22:38:18|0.00046128
22:38:19|0.00046128
22:38:20|0.00046128
22:38:21|0.00046128
22:38:22|0.00046128
22:38:23|0.00046128
22:38:24|0.00046128
22:38:25|0.00046196
22:38:26|0.00046196
22:38:27|0.00046196
22:38:28|0.00046196
22:38:29|0.00046196
22:38:30|0.00046196
22:38:31|0.00046196
22:38:32|0.00046196
22:38:33|0.00046196
22:38:34|0.00046144
22:38:35|0.00046144
22:38:36|0.00046144
22:38:37|0.00046144
22:38:38|0.00046144
22:38:39|0.0004618
22:38:41|0.00046301
22:38:43|0.00046301
22:38:44|0.00046301
22:38:45|0.00046301
22:38:46|0.00046301
22:38:47|0.00046301
22:38:48|0.00046301
22:38:49|0.00046301
22:38:50|0.00046301
22:38:51|0.00046263
22:38:52|0.00046263
22:38:53|0.00046299
22:38:54|0.00046299
22:38:55|0.00046299
22:38:56|0.00046299
22:38:57|0.00046299
22:38:57|0.00046299
22:38:59|0.00046299
22:38:59|0.00046299
22:39:00|0.00046299
22:39:02|0.00046299
22:39:03|0.00046299
22:39:03|0.00046299
22:39:05|0.00046299
22:39:06|0.00046299
22:39:07|0.00046299
22:39:08|0.00046299
22:39:09|0.00046299
22:39:10|0.00046299
22:39:12|0.00046299
22:39:13|0.00046299
22:39:14|0.00046299
22:39:15|0.00046299
22:39:16|0.00046299
22:39:16|0.00046299
22:39:17|0.00046299
22:39:18|0.00046299
22:39:20|0.00046299
22:39:21|0.00046299
22:39:22|0.00046299
22:39:23|0.00046299
22:39:24|0.00046299
22:39:24|0.00046299
22:39:26|0.00046299
22:39:26|0.00046387
22:39:27|0.00046387
22:39:28|0.00046387
22:39:30|0.00046387
22:39:30|0.00046387
22:39:32|0.00046387
22:39:33|0.00046387
22:39:33|0.00046387
22:39:34|0.00046387
22:39:36|0.00046387
22:39:37|0.00046387
22:39:37|0.00046387
22:39:39|0.00046387
22:39:40|0.00046387
22:39:42|0.00046387
22:39:43|0.00046387
22:39:45|0.00046387
22:39:45|0.00046387
22:39:47|0.00046387
22:39:48|0.00046387
22:39:49|0.00046387
22:39:50|0.00046387
22:39:51|0.00046387
22:39:52|0.00046387
22:39:53|0.00046387
22:39:54|0.00046387
22:39:56|0.00046387
22:39:57|0.00046346
22:39:59|0.00046346
22:40:00|0.00046346
22:40:01|0.00046346
22:40:01|0.00046346
22:40:03|0.00046346
22:40:04|0.00046274
22:40:05|0.00046274
22:40:06|0.00046274
22:40:07|0.00046274
22:40:09|0.00046274
22:40:10|0.00046274
22:40:11|0.00046274
22:40:11|0.00046274
22:40:13|0.00046274
22:40:14|0.00046274
22:40:15|0.00046274
22:40:15|0.00046274
22:40:17|0.00046274
22:40:18|0.00046274
22:40:19|0.00046274
22:40:20|0.00046274
22:40:21|0.00046274
22:40:21|0.00046274
22:40:23|0.00046274
22:40:23|0.00046274
22:40:25|0.00046274
22:40:26|0.00046274
22:40:27|0.00046274
22:40:29|0.00046274
22:40:30|0.00046274
22:40:30|0.00046274
22:40:31|0.00046274
22:40:33|0.00046274
22:40:34|0.00046229
22:40:35|0.00046229
22:40:36|0.00046229
22:40:37|0.00046229
22:40:38|0.00046229
22:40:39|0.00046229
22:40:40|0.00046229
22:40:42|0.00046229
22:40:42|0.00046229
22:40:45|0.00046229
22:40:46|0.00046229
22:40:47|0.00046229
22:40:48|0.00046229
22:40:49|0.00046229
22:40:50|0.00046229
22:40:51|0.00046229
22:40:52|0.00046229
22:40:53|0.00046229
22:40:54|0.00046229
22:40:55|0.00046229
22:40:56|0.00046229
22:40:57|0.00046229
22:40:58|0.00046229
22:40:59|0.00046229
22:41:00|0.00046256
22:41:01|0.00046256
22:41:02|0.00046256
22:41:03|0.00046256
22:41:04|0.00046256
22:41:05|0.00046256
22:41:06|0.00046256
22:41:07|0.00046256
22:41:08|0.00046256
22:41:09|0.00046256
22:41:11|0.00046256
22:41:11|0.00046256
22:41:12|0.00046256
22:41:15|0.00046256
22:41:15|0.00046256
22:41:16|0.00046256
22:41:17|0.00046256
22:41:18|0.00046256
22:41:19|0.00046256
22:41:20|0.00046256
22:41:21|0.00046256
22:41:22|0.00046256
22:41:23|0.00046256
22:41:25|0.00046116
22:41:25|0.00046116
22:41:26|0.00046116
22:41:27|0.00046116
22:41:28|0.00046116
22:41:30|0.00046116
22:41:30|0.00046116
22:41:31|0.00046116
22:41:32|0.00046116
22:41:33|0.00046116
22:41:34|0.00046116
22:41:35|0.00046116
22:41:36|0.00046116
22:41:37|0.00046116
22:41:38|0.00046116
22:41:39|0.00046116
22:41:41|0.00046116
22:41:43|0.00046116
22:41:44|0.00046116
22:41:45|0.00046116
22:41:46|0.0004612
22:41:47|0.0004612
22:41:48|0.0004612
22:41:49|0.0004612
22:41:50|0.0004612
22:41:51|0.0004612
22:41:52|0.00046109
22:41:53|0.00046092
22:41:54|0.00046049
22:41:55|0.00046049
22:41:56|0.0004612
22:41:57|0.0004612
22:41:58|0.00046082
22:41:59|0.00046082
22:42:00|0.00046082
22:42:01|0.00046082
22:42:02|0.00046082
22:42:04|0.00046082
22:42:05|0.00046082
22:42:06|0.00046082
22:42:08|0.00046082
22:42:09|0.00046082
22:42:10|0.00046082
22:42:10|0.00046082
22:42:12|0.00046082
22:42:13|0.00046082
22:42:15|0.00046082
22:42:15|0.00046082
22:42:16|0.00046082
22:42:18|0.00046082
22:42:18|0.00046082
22:42:19|0.00046082
22:42:20|0.00046082
22:42:21|0.00046051
22:42:22|0.00046051
22:42:23|0.00046051
22:42:24|0.0004605
22:42:25|0.0004605
22:42:27|0.00046093
22:42:28|0.00046051
22:42:29|0.00046051
22:42:29|0.00046051
22:42:30|0.00046051
22:42:31|0.00046098
22:42:32|0.00046098
22:42:33|0.00046098
22:42:35|0.00046098
22:42:35|0.00046098
22:42:36|0.00046098
22:42:37|0.00046098
22:42:38|0.00046098
22:42:39|0.00046164
22:42:40|0.00046164
22:42:42|0.00046059
22:42:43|0.00046048
22:42:45|0.00046036
22:42:46|0.0004601
22:42:46|0.00045993
22:42:48|0.00045993
22:42:49|0.00045993
22:42:49|0.00045993
22:42:51|0.00045993
22:42:52|0.00045993
22:42:53|0.00046021
22:42:54|0.00046052
22:42:56|0.00046052
22:42:57|0.00046052
22:42:58|0.00046142
22:42:59|0.00046159
22:43:00|0.00046159
22:43:01|0.00046159
22:43:02|0.00046159
22:43:04|0.00046159
22:43:04|0.00046159
22:43:05|0.00046159
22:43:06|0.00046159
22:43:07|0.00046202
22:43:09|0.00046202
22:43:09|0.00046202
22:43:10|0.00046202
22:43:12|0.00045857
22:43:13|0.00045857
22:43:14|0.00046055
22:43:16|0.00046055
22:43:16|0.00046055
22:43:17|0.00046055
22:43:18|0.00046055
22:43:19|0.00046055
22:43:20|0.00046055
22:43:21|0.00046055
22:43:23|0.00046055
22:43:23|0.00046055
22:43:25|0.00045971
22:43:26|0.00045971
22:43:27|0.00045971
22:43:28|0.00045971
22:43:29|0.00045971
22:43:30|0.00045971
22:43:30|0.00045971
22:43:32|0.00045971
22:43:33|0.00045971
22:43:33|0.00045971
22:43:36|0.00046048
22:43:36|0.00046048
22:43:37|0.00046048
22:43:38|0.00046048
22:43:39|0.00046048
22:43:41|0.00046048
22:43:42|0.00046048
22:43:44|0.00046048
22:43:45|0.00046048
22:43:47|0.00046048
22:43:47|0.00046048
22:43:49|0.00046048
22:43:51|0.00046048
22:43:51|0.00046048
22:43:52|0.00046048
22:43:53|0.00046048
22:43:55|0.00046048
22:43:55|0.00046048
22:43:56|0.00046048
22:43:57|0.00046048
22:43:59|0.00046048
22:44:00|0.00046048
22:44:01|0.00046048
22:44:02|0.00046048
22:44:03|0.00046048
22:44:04|0.00046048
22:44:06|0.00046048
22:44:06|0.00046048
22:44:08|0.00046048
22:44:08|0.00046048
22:44:10|0.00046048
22:44:10|0.00046048
22:44:11|0.00046048
22:44:12|0.00046048
22:44:14|0.00046049
22:44:14|0.00046049
22:44:16|0.00046049
22:44:17|0.00046049
22:44:18|0.00046049
22:44:19|0.00046049
22:44:20|0.00046049
22:44:21|0.00046103
22:44:22|0.00046103
22:44:23|0.00046103
22:44:24|0.00046103
22:44:25|0.00046107
22:44:27|0.00046107
22:44:27|0.00046107
22:44:29|0.00046107
22:44:30|0.00046107
22:44:30|0.00046107
22:44:31|0.00046107
22:44:32|0.00046063
22:44:34|0.00046063
22:44:35|0.00046063
22:44:35|0.00046103
22:44:37|0.00046103
22:44:37|0.00046103
22:44:38|0.00046134
22:44:39|0.00046165
22:44:40|0.00046165
22:44:41|0.00046165
22:44:43|0.00046165
22:44:43|0.00046165
22:44:44|0.00046199
22:44:45|0.00046199
22:44:47|0.00046199
22:44:48|0.00046199
22:44:49|0.00046199
22:44:50|0.00046199
22:44:51|0.00046291
22:44:53|0.00046319
22:44:55|0.00046319
22:44:55|0.00046345
22:44:56|0.00046345
22:44:57|0.00046345
22:44:58|0.00046312
22:44:59|0.00046312
22:45:00|0.00046312
22:45:01|0.00046312
22:45:02|0.00046312
22:45:04|0.00046312
22:45:05|0.00046312
22:45:07|0.00046312
22:45:07|0.00046312
22:45:08|0.00046312
22:45:09|0.00046312
22:45:10|0.00046312
22:45:12|0.00046312
22:45:13|0.00046312
22:45:14|0.00046312
22:45:15|0.00046312
22:45:16|0.00046366
22:45:17|0.00046366
22:45:18|0.00046366
22:45:19|0.00046366
22:45:20|0.00046366
22:45:21|0.00046366
22:45:22|0.00046366
22:45:23|0.00046366
22:45:24|0.00046366
22:45:25|0.00046366
22:45:26|0.00046366
22:45:27|0.00046366
22:45:28|0.00046366
22:45:29|0.00046366
22:45:30|0.00046366
22:45:31|0.00046366
22:45:32|0.00046366
22:45:33|0.00046366
22:45:34|0.00046366
22:45:35|0.00046366
22:45:36|0.00046366
22:45:38|0.00046366
22:45:38|0.00046366
22:45:40|0.00046366
22:45:41|0.00046366
22:45:42|0.00046366
22:45:43|0.00046366
22:45:44|0.00046366
22:45:45|0.00046366
22:45:46|0.00046366
22:45:47|0.00046388
22:45:48|0.00046388
22:45:50|0.00046388
22:45:50|0.00046388
22:45:51|0.00046388
22:45:53|0.00046388
22:45:54|0.00046388
22:45:55|0.00046388
22:45:56|0.00046388
22:45:57|0.00046388
22:45:59|0.00046388
22:45:59|0.00046388
22:46:01|0.00046388
22:46:02|0.00046388
22:46:03|0.00046388
22:46:04|0.00046388
22:46:05|0.00046388
22:46:06|0.00046388
22:46:07|0.00046388
22:46:08|0.00046388
22:46:10|0.00046388
22:46:11|0.00046388
22:46:12|0.00046388
22:46:13|0.00046388
22:46:14|0.00046415
22:46:15|0.00046415
22:46:16|0.00046415
22:46:17|0.00046415
22:46:18|0.00046415
22:46:19|0.00046415
22:46:20|0.00046415
22:46:21|0.00046415
22:46:22|0.00046415
22:46:23|0.00046415
22:46:24|0.00046415
22:46:25|0.00046415
22:46:26|0.00046415
22:46:27|0.00046415
22:46:28|0.00046444
22:46:29|0.00046444
22:46:30|0.00046444
22:46:31|0.00046444
22:46:32|0.00046444
22:46:33|0.00046444
22:46:34|0.00046444
22:46:35|0.00046444
22:46:36|0.00046444
22:46:38|0.00046444
22:46:39|0.00046473
22:46:40|0.00046491
22:46:41|0.00046491
22:46:42|0.00046502
22:46:42|0.00046502
22:46:43|0.00046502
22:46:46|0.00046502
22:46:47|0.00046502
22:46:48|0.00046502
22:46:50|0.00046582
22:46:51|0.00046582
22:46:52|0.00046582
22:46:53|0.00046582
22:46:54|0.00046582
22:46:55|0.00046582
22:46:56|0.00046582
22:46:57|0.00046582
22:46:58|0.00046582
22:46:59|0.00046582
22:47:00|0.00046582
22:47:01|0.00046582
22:47:02|0.00046582
22:47:04|0.00046582
22:47:05|0.00046582
22:47:06|0.00046611
22:47:06|0.00046611
22:47:08|0.00046611
22:47:09|0.00046611
22:47:10|0.00046611
22:47:11|0.00046611
22:47:12|0.00046528
22:47:13|0.00046528
22:47:14|0.0004653
22:47:15|0.0004653
22:47:16|0.0004653
22:47:17|0.0004653
22:47:19|0.00046498
22:47:19|0.00046498
22:47:21|0.00046498
22:47:21|0.00046498
22:47:23|0.00046498
22:47:24|0.00046498
22:47:25|0.00046498
22:47:25|0.00046498
22:47:27|0.00046498
22:47:28|0.00046498
22:47:29|0.00046498
22:47:30|0.00046498
22:47:31|0.00046498
22:47:32|0.00046279
22:47:33|0.00046429
22:47:34|0.00046393
22:47:35|0.00046393
22:47:36|0.00046393
22:47:37|0.00046393
22:47:38|0.00046421
22:47:39|0.00046421
22:47:40|0.00046453
22:47:41|0.00046453
22:47:42|0.00046453
22:47:43|0.00046453
22:47:44|0.00046453
22:47:46|0.00046453
22:47:48|0.00046453
22:47:48|0.00046453
22:47:49|0.00046453
22:47:51|0.00046453
22:47:52|0.00046453
22:47:53|0.00046453
22:47:54|0.00046453
22:47:56|0.00046453
22:47:57|0.00046453
22:47:58|0.00046453
22:47:59|0.00046453
22:48:00|0.00046453
22:48:01|0.00046453
22:48:02|0.00046453
22:48:03|0.00046453
22:48:04|0.00046453
22:48:05|0.00046453
22:48:07|0.00046453
22:48:07|0.00046453
22:48:09|0.00046453
22:48:10|0.00046453
22:48:11|0.00046453
22:48:12|0.00046453
22:48:13|0.00046453
22:48:14|0.00046453
22:48:14|0.00046453
22:48:16|0.00046453
22:48:17|0.00046453
22:48:17|0.00046453
22:48:19|0.00046453
22:48:20|0.00046484
22:48:21|0.00046484
22:48:22|0.00046484
22:48:22|0.00046484
22:48:24|0.00046484
22:48:25|0.00046484
22:48:25|0.00046484
22:48:27|0.00046484
22:48:28|0.00046499
22:48:29|0.00046528
22:48:30|0.00046528
22:48:31|0.00046528
22:48:32|0.00046528
22:48:33|0.00046528
22:48:34|0.00046528
22:48:34|0.00046528
22:48:36|0.00046528
22:48:37|0.00046528
22:48:38|0.00046528
22:48:40|0.00046528
22:48:40|0.00046528
22:48:41|0.00046528
22:48:42|0.00046528
22:48:43|0.00046528
22:48:44|0.00046528
22:48:45|0.00046528
22:48:47|0.00046528
22:48:48|0.00046528
22:48:49|0.00046528
22:48:49|0.00046528
22:48:51|0.00046528
22:48:53|0.00046528
22:48:54|0.00046528
22:48:55|0.00046528
22:48:56|0.00046528
22:48:57|0.00046528
22:48:58|0.00046528
22:48:59|0.00046501
22:49:00|0.00046501
22:49:01|0.00046501
22:49:02|0.00046501
22:49:03|0.00046474
22:49:05|0.00046474
22:49:07|0.00046474
22:49:08|0.00046443
22:49:09|0.00046443
22:49:10|0.00046443
22:49:11|0.00046443
22:49:12|0.00046443
22:49:13|0.00046443
22:49:14|0.00046443
22:49:15|0.00046443
22:49:17|0.00046443
22:49:17|0.00046443
22:49:18|0.00046515
22:49:20|0.00046515
22:49:20|0.00046515
22:49:22|0.00046515
22:49:22|0.00046515
22:49:24|0.00046544
22:49:24|0.00046544
22:49:26|0.00046544
22:49:26|0.00046544
22:49:28|0.00046573
22:49:29|0.00046573
22:49:30|0.00046525
22:49:32|0.00046494
22:49:32|0.00046494
22:49:33|0.00046494
22:49:35|0.00046494
22:49:36|0.00046494
22:49:37|0.00046494
22:49:38|0.00046494
22:49:38|0.00046494
22:49:39|0.00046494
22:49:40|0.00046494
22:49:42|0.00046494
22:49:42|0.00046494
22:49:43|0.00046494
22:49:44|0.00046494
22:49:45|0.00046494
22:49:46|0.00046494
22:49:48|0.00046494
22:49:49|0.00046494
22:49:50|0.00046494
22:49:52|0.00046494
22:49:52|0.00046494
22:49:53|0.00046494
22:49:55|0.00046494
22:49:55|0.00046494
22:49:57|0.00046494
22:49:57|0.00046494
22:49:58|0.00046494
22:49:59|0.00046494
22:50:00|0.00046494
22:50:01|0.00046494
22:50:03|0.00046494
22:50:04|0.00046494
22:50:05|0.00046494
22:50:06|0.00046494
22:50:07|0.00046494
22:50:08|0.00046463
22:50:09|0.00046463
22:50:10|0.00046463
22:50:10|0.00046463
22:50:12|0.00046463
22:50:13|0.00046463
22:50:14|0.00046432
22:50:15|0.00046432
22:50:16|0.00046432
22:50:17|0.00046432
22:50:18|0.00046432
22:50:18|0.00046432
22:50:20|0.00046432
22:50:21|0.00046432
22:50:22|0.00046432
22:50:23|0.00046432
22:50:24|0.00046432
22:50:25|0.00046432
22:50:26|0.00046432
22:50:26|0.00046432
22:50:28|0.00046432
22:50:29|0.00046432
22:50:30|0.00046432
22:50:31|0.00046432
22:50:32|0.00046432
22:50:33|0.00046432
22:50:35|0.00046432
22:50:35|0.00046432
22:50:37|0.00046432
22:50:38|0.00046432
22:50:39|0.00046432
22:50:40|0.00046432
22:50:41|0.00046432
22:50:42|0.00046432
22:50:43|0.00046432
22:50:44|0.00046432
22:50:44|0.00046432
22:50:46|0.00046432
22:50:47|0.00046432
22:50:49|0.00046432
22:50:49|0.00046432
22:50:51|0.00046432
22:50:52|0.00046385
22:50:53|0.00046385
22:50:55|0.00046385
22:50:55|0.00046385
22:50:58|0.00046385
22:50:58|0.00046385
22:51:00|0.00046385
22:51:01|0.00046385
22:51:02|0.00046385
22:51:03|0.00046385
22:51:04|0.00046385
22:51:05|0.00046385
22:51:06|0.00046407
22:51:07|0.00046407
22:51:08|0.00046407
22:51:09|0.0004641
22:51:10|0.0004641
22:51:12|0.0004641
22:51:12|0.0004641
22:51:14|0.0004641
22:51:16|0.0004641
22:51:17|0.0004641
22:51:17|0.0004641
22:51:19|0.0004641
22:51:20|0.0004641
22:51:21|0.0004641
22:51:22|0.0004641
22:51:23|0.0004641
22:51:24|0.0004641
22:51:25|0.0004641
22:51:26|0.0004641
22:51:27|0.0004641
22:51:28|0.0004641
22:51:29|0.0004641
22:51:30|0.0004641
22:51:31|0.0004641
22:51:32|0.0004641
22:51:33|0.0004641
22:51:34|0.0004641
22:51:35|0.0004641
22:51:36|0.0004641
22:51:37|0.0004641
22:51:38|0.0004641
22:51:39|0.0004641
22:51:40|0.0004641
22:51:41|0.0004641
22:51:42|0.0004641
22:51:43|0.0004641
22:51:44|0.0004641
22:51:45|0.0004641
22:51:46|0.0004641
22:51:47|0.0004641
22:51:48|0.0004641
22:51:49|0.0004641
22:51:50|0.0004641
22:51:51|0.0004641
22:51:53|0.0004641
22:51:54|0.0004641
22:51:55|0.0004641
22:51:56|0.0004641
22:51:57|0.00046436
22:51:58|0.00046436
22:51:59|0.00046436
22:52:00|0.00046436
22:52:01|0.00046436
22:52:03|0.00046436
22:52:04|0.00046436
22:52:05|0.00046436
22:52:05|0.00046436
22:52:07|0.00046436
22:52:07|0.00046436
22:52:09|0.00046436
22:52:10|0.00046436
22:52:11|0.00046436
22:52:11|0.00046436
22:52:13|0.00046436
22:52:14|0.00046436
22:52:15|0.00046436
22:52:17|0.00046465
22:52:17|0.00046465
22:52:18|0.00046465
22:52:19|0.00046465
22:52:20|0.00046465
22:52:22|0.00046465
22:52:23|0.00046465
22:52:24|0.00046465
22:52:25|0.00046465
22:52:26|0.00046465
22:52:27|0.00046465
22:52:28|0.00046465
22:52:29|0.00046465
22:52:30|0.00046465
22:52:31|0.00046465
22:52:32|0.00046465
22:52:33|0.00046465
22:52:34|0.00046465
22:52:35|0.00046465
22:52:36|0.00046465
22:52:37|0.00046465
22:52:38|0.00046465
22:52:39|0.00046465
22:52:41|0.00046465
22:52:42|0.00046465
22:52:43|0.00046465
22:52:44|0.00046465
22:52:45|0.00046465
22:52:45|0.00046465
22:52:46|0.00046465
22:52:47|0.00046465
22:52:48|0.00046465
22:52:50|0.00046465
22:52:50|0.00046465
22:52:51|0.00046465
22:52:53|0.00046465
22:52:55|0.00046465
22:52:56|0.00046465
22:52:57|0.00046429
22:52:59|0.00046429
22:53:00|0.00046401
22:53:00|0.00046401
22:53:02|0.00046401
22:53:03|0.00046401
22:53:03|0.00046371
22:53:05|0.00046371
22:53:06|0.00046371
22:53:08|0.00046371
22:53:09|0.00046371
22:53:10|0.00046371
22:53:11|0.00046371
22:53:11|0.00046371
22:53:13|0.00046371
22:53:14|0.00046371
22:53:15|0.00046371
22:53:16|0.00046371
22:53:18|0.00046371
22:53:18|0.00046371
22:53:20|0.00046371
22:53:20|0.00046371
22:53:21|0.00046414
22:53:22|0.00046414
22:53:23|0.00046414
22:53:24|0.00046414
22:53:26|0.00046414
22:53:26|0.00046414
22:53:27|0.00046414
22:53:29|0.00046414
22:53:29|0.00046414
22:53:30|0.00046414
22:53:32|0.00046414
22:53:32|0.00046414
22:53:33|0.00046414
22:53:35|0.00046414
22:53:35|0.00046414
22:53:36|0.00046414
22:53:37|0.00046414
22:53:38|0.00046414
22:53:39|0.00046414
22:53:40|0.0004649
22:53:41|0.0004649
22:53:42|0.0004649
22:53:43|0.0004649
22:53:44|0.0004649
22:53:46|0.0004649
22:53:46|0.0004649
22:53:48|0.0004649
22:53:49|0.0004649
22:53:50|0.0004649
22:53:51|0.00046145
22:53:52|0.00046194
22:53:53|0.00046194
22:53:55|0.0004614
22:53:56|0.0004614
22:53:57|0.00046151
22:53:57|0.00046141
22:53:59|0.00046141
22:53:59|0.00046379
22:54:01|0.0004635
22:54:02|0.0004635
22:54:02|0.0004635
22:54:03|0.0004635
22:54:05|0.0004635
22:54:06|0.0004635
22:54:07|0.0004635
22:54:08|0.0004635
22:54:09|0.0004635
22:54:10|0.0004635
22:54:11|0.0004635
22:54:12|0.0004635
22:54:13|0.0004635
22:54:14|0.0004635
22:54:15|0.0004635
22:54:16|0.0004635
22:54:17|0.0004635
22:54:18|0.0004635
22:54:19|0.0004635
22:54:20|0.0004635
22:54:21|0.0004635
22:54:22|0.0004635
22:54:23|0.0004635
22:54:24|0.0004635
22:54:25|0.0004635
22:54:26|0.0004635
22:54:27|0.0004635
22:54:28|0.0004635
22:54:29|0.0004635
22:54:30|0.0004635
22:54:31|0.0004635
22:54:32|0.0004635
22:54:33|0.0004635
22:54:34|0.0004635
22:54:35|0.0004635
22:54:36|0.0004635
22:54:37|0.0004635
22:54:38|0.0004635
22:54:39|0.0004635
22:54:40|0.0004635
22:54:41|0.0004635
22:54:42|0.0004635
22:54:43|0.0004635
22:54:44|0.0004635
22:54:46|0.0004635
22:54:46|0.0004635
22:54:47|0.0004635
22:54:48|0.0004635
22:54:50|0.0004635
22:54:50|0.0004635
22:54:51|0.0004635
22:54:52|0.0004635
22:54:53|0.0004635
22:54:55|0.0004635
22:54:56|0.0004635
22:54:57|0.0004635
22:54:58|0.0004635
22:54:59|0.0004635
22:55:00|0.0004635
22:55:02|0.0004635
22:55:03|0.0004635
22:55:05|0.0004635
22:55:06|0.0004635
22:55:07|0.0004635
22:55:09|0.0004635
22:55:11|0.0004635
22:55:11|0.0004635
22:55:13|0.0004635
22:55:13|0.0004635
22:55:15|0.0004635
22:55:16|0.0004635
22:55:17|0.0004635
22:55:18|0.0004635
22:55:18|0.0004635
22:55:20|0.0004635
22:55:20|0.0004635
22:55:22|0.0004635
22:55:23|0.0004635
22:55:24|0.0004635
22:55:25|0.0004635
22:55:26|0.0004635
22:55:27|0.0004635
22:55:28|0.0004635
22:55:29|0.0004635
22:55:30|0.0004635
22:55:31|0.0004635
22:55:31|0.0004635
22:55:33|0.0004635
22:55:34|0.0004635
22:55:36|0.0004635
22:55:36|0.0004635
22:55:37|0.0004635
22:55:38|0.0004635
22:55:39|0.0004635
22:55:40|0.0004635
22:55:41|0.0004635
22:55:42|0.0004635
22:55:43|0.0004635
22:55:44|0.0004635
22:55:45|0.0004635
22:55:46|0.0004635
22:55:48|0.0004635
22:55:49|0.00046196
22:55:49|0.00046196
22:55:51|0.00046196
22:55:52|0.00046196
22:55:52|0.00046196
22:55:54|0.00046196
22:55:55|0.00046196
22:55:56|0.00046196
22:55:58|0.00046196
22:55:58|0.00046196
22:56:00|0.00046196
22:56:01|0.00046196
22:56:02|0.00046196
22:56:03|0.00046196
22:56:04|0.00046196
22:56:06|0.00046348
22:56:07|0.00046348
22:56:08|0.00046348
22:56:09|0.00046348
22:56:09|0.00046348
22:56:11|0.00046348
22:56:12|0.00046348
22:56:13|0.00046348
22:56:14|0.00046348
22:56:16|0.00046348
22:56:17|0.00046348
22:56:17|0.00046348
22:56:18|0.00046348
22:56:20|0.00046348
22:56:21|0.00046348
22:56:22|0.00046348
22:56:22|0.00046348
22:56:23|0.00046348
22:56:25|0.00046348
22:56:25|0.00046348
22:56:26|0.00046348
22:56:28|0.00046414
22:56:28|0.00046414
22:56:29|0.00046414
22:56:31|0.00046414
22:56:32|0.00046414
22:56:32|0.00046414
22:56:34|0.00046414
22:56:34|0.00046414
22:56:36|0.00046414
22:56:36|0.00046414
22:56:37|0.00046414
22:56:39|0.00046414
22:56:39|0.00046414
22:56:41|0.00046414
22:56:42|0.00046414
22:56:43|0.00046414
22:56:45|0.00046414
22:56:46|0.00046414
22:56:46|0.00046448
22:56:47|0.00046448
22:56:49|0.00046448
22:56:49|0.00046448
22:56:50|0.00046448
22:56:52|0.00046448
22:56:53|0.00046448
22:56:53|0.00046448
22:56:54|0.00046448
22:56:55|0.00046448
22:56:57|0.00046474
22:56:58|0.00046474
22:57:00|0.00046491
22:57:01|0.00046491
22:57:02|0.00046491
22:57:02|0.00046491
22:57:04|0.00046491
22:57:05|0.00046491
22:57:06|0.00046491
22:57:08|0.00046491
22:57:08|0.00046491
22:57:09|0.00046491
22:57:10|0.00046491
22:57:11|0.00046491
22:57:13|0.00046491
22:57:14|0.00046491
22:57:15|0.00046491
22:57:16|0.00046491
22:57:17|0.00046491
22:57:18|0.00046491
22:57:19|0.00046491
22:57:20|0.00046491
22:57:21|0.00046499
22:57:22|0.00046499
22:57:23|0.00046499
22:57:24|0.00046499
22:57:24|0.00046499
22:57:26|0.00046564
22:57:27|0.00046578
22:57:28|0.00046578
22:57:29|0.00046578
22:57:30|0.00046578
22:57:31|0.00046578
22:57:32|0.00046578
22:57:32|0.00046578
22:57:34|0.00046578
22:57:35|0.00046578
22:57:36|0.00046578
22:57:36|0.00046578
22:57:38|0.00046578
22:57:38|0.00046578
22:57:40|0.00046578
22:57:41|0.00046578
22:57:42|0.00046578
22:57:44|0.00046578
22:57:45|0.00046578
22:57:45|0.00046578
22:57:46|0.00046578
22:57:48|0.00046578
22:57:48|0.00046578
22:57:50|0.00046578
22:57:51|0.00046638
22:57:52|0.00046638
22:57:52|0.00046638
22:57:54|0.00046638
22:57:54|0.00046638
22:57:55|0.00046638
22:57:57|0.00046638
22:57:58|0.00046638
22:57:59|0.00046638
22:58:00|0.00046638
22:58:01|0.00046638
22:58:03|0.00046638
22:58:04|0.00046638
22:58:05|0.00046638
22:58:06|0.00046638
22:58:07|0.00046638
22:58:08|0.00046653
22:58:09|0.00046653
22:58:11|0.00046653
22:58:12|0.00046653
22:58:13|0.00046683
22:58:14|0.00046683
22:58:15|0.00046683
22:58:16|0.00046683
22:58:17|0.00046683
22:58:18|0.00046683
22:58:19|0.00046711
22:58:20|0.00046711
22:58:21|0.00046711
22:58:22|0.00046711
22:58:23|0.00046711
22:58:24|0.00046711
22:58:25|0.00046711
22:58:26|0.00046711
22:58:27|0.00046711
22:58:28|0.00046711
22:58:29|0.00046711
22:58:30|0.00046711
22:58:31|0.00046711
22:58:32|0.0004679
22:58:33|0.0004679
22:58:34|0.0004679
22:58:35|0.0004679
22:58:36|0.0004679
22:58:37|0.0004679
22:58:38|0.0004679
22:58:39|0.0004679
22:58:40|0.0004679
22:58:41|0.0004679
22:58:42|0.0004679
22:58:43|0.0004679
22:58:44|0.00046749
22:58:45|0.00046709
22:58:46|0.00046709
22:58:47|0.00046709
22:58:48|0.00046709
22:58:49|0.00046709
22:58:50|0.00046709
22:58:51|0.00046709
22:58:52|0.00046709
22:58:53|0.00046709
22:58:54|0.00046709
22:58:55|0.00046709
22:58:56|0.00046709
22:58:57|0.00046709
22:58:58|0.00046709
22:58:59|0.0004671
22:59:00|0.0004671
22:59:02|0.0004671
22:59:03|0.0004671
22:59:04|0.0004671
22:59:05|0.0004671
22:59:06|0.00046708
22:59:07|0.00046708
22:59:08|0.00046708
22:59:09|0.00046708
22:59:11|0.00046708
22:59:11|0.00046708
22:59:13|0.00046679
22:59:13|0.00046641
22:59:15|0.00046545
22:59:16|0.00046545
22:59:16|0.00046545
22:59:17|0.00046545
22:59:18|0.00046545
22:59:20|0.00046545
22:59:20|0.00046545
22:59:21|0.00046545
22:59:22|0.00046545
22:59:23|0.00046545
22:59:24|0.00046545
22:59:25|0.00046545
22:59:26|0.00046573
22:59:27|0.00046573
22:59:28|0.00046573
22:59:29|0.00046573
22:59:31|0.00046573
22:59:31|0.00046573
22:59:33|0.00046573
22:59:34|0.00046573
22:59:35|0.00046573
22:59:36|0.00046573
22:59:37|0.00046573
22:59:38|0.00046573
22:59:40|0.00046573
22:59:41|0.00046573
22:59:42|0.00046573
22:59:44|0.00046534
22:59:44|0.00046536
22:59:45|0.00046536
22:59:47|0.00046536
22:59:48|0.00046536
22:59:49|0.00046536
22:59:50|0.00046536
22:59:51|0.00046536
22:59:52|0.00046536
22:59:53|0.00046536
22:59:54|0.00046536
22:59:55|0.00046536
22:59:56|0.00046536
22:59:57|0.00046536
22:59:58|0.00046536
22:59:59|0.00046536
23:00:01|0.00046536
23:00:03|0.00046536
23:00:04|0.00046536
23:00:04|0.00046536
23:00:07|0.00046536
23:00:07|0.00046536
23:00:08|0.00046536
23:00:09|0.00046536
23:00:11|0.00046536
23:00:11|0.00046536
23:00:13|0.00046536
23:00:13|0.00046505
23:00:14|0.00046545
23:00:15|0.00046545
23:00:17|0.00046545
23:00:18|0.00046545
23:00:19|0.00046545
23:00:20|0.00046545
23:00:21|0.00046545
23:00:22|0.00046545
23:00:23|0.00046545
23:00:24|0.00046545
23:00:25|0.00046545
23:00:26|0.00046545
23:00:27|0.00046491
23:00:28|0.00046491
23:00:29|0.00046491
23:00:30|0.00046491
23:00:31|0.00046491
23:00:32|0.00046491
23:00:33|0.00046491
23:00:34|0.00046491
23:00:35|0.00046491
23:00:36|0.00046491
23:00:37|0.00046491
23:00:38|0.00046491
23:00:39|0.00046491
23:00:40|0.00046491
23:00:41|0.00046491
23:00:42|0.00046491
23:00:43|0.00046491
23:00:44|0.00046491
23:00:45|0.00046491
23:00:46|0.00046491
23:00:47|0.00046491
23:00:48|0.00046491
23:00:49|0.00046491
23:00:50|0.00046491
23:00:51|0.00046551
23:00:52|0.00046551
23:00:53|0.00046551
23:00:54|0.00046589
23:00:55|0.00046482
23:00:56|0.00046541
23:00:57|0.00046656
23:00:58|0.00046613
23:00:59|0.00046613
23:01:00|0.00046613
23:01:01|0.00046645
23:01:03|0.00046593
23:01:04|0.00046593
23:01:06|0.00046593
23:01:06|0.00046593
23:01:07|0.00046593
23:01:08|0.00046593
23:01:10|0.00046593
23:01:10|0.00046593
23:01:11|0.0004665
23:01:12|0.0004665
23:01:13|0.0004665
23:01:15|0.0004665
23:01:16|0.0004665
23:01:17|0.0004665
23:01:18|0.0004665
23:01:18|0.0004665
23:01:19|0.0004665
23:01:20|0.0004665
23:01:22|0.00046704
23:01:23|0.00046704
23:01:24|0.00046704
23:01:25|0.00046704
23:01:26|0.00046704
23:01:27|0.00046704
23:01:28|0.00046704
23:01:29|0.00046704
23:01:31|0.00046704
23:01:32|0.00046704
23:01:33|0.00046704
23:01:34|0.00046704
23:01:35|0.00046704
23:01:36|0.00046704
23:01:37|0.00046704
23:01:38|0.00046704
23:01:39|0.00046704
23:01:40|0.00046704
23:01:41|0.00046704
23:01:42|0.00046704
23:01:43|0.00046704
23:01:44|0.00046704
23:01:45|0.00046704
23:01:46|0.00046704
23:01:47|0.00046704
23:01:48|0.00046704
23:01:49|0.00046704
23:01:50|0.00046704
23:01:51|0.00046704
23:01:52|0.00046704
23:01:53|0.00046704
23:01:54|0.00046704
23:01:55|0.00046704
23:01:56|0.00046704
23:01:57|0.00046704
23:01:58|0.00046704
23:01:59|0.00046704
23:02:00|0.00046704
23:02:01|0.00046645
23:02:02|0.00046645
23:02:03|0.00046645
23:02:04|0.00046645
23:02:05|0.00046645
23:02:06|0.00046645
23:02:08|0.00046645
23:02:08|0.00046627
23:02:09|0.00046627
23:02:11|0.00046627
23:02:13|0.00046627
23:02:14|0.00046627
23:02:14|0.00046627
23:02:16|0.00046627
23:02:16|0.00046627
23:02:17|0.00046627
23:02:18|0.00046627
23:02:20|0.00046627
23:02:22|0.00046627
23:02:23|0.00046627
23:02:24|0.00046419
23:02:25|0.00046419
23:02:26|0.00046419
23:02:27|0.00046579
23:02:28|0.00046547
23:02:29|0.00046547
23:02:30|0.00046271
23:02:31|0.00046271
23:02:31|0.00046402
23:02:33|0.00046402
23:02:34|0.00046402
23:02:34|0.00046402
23:02:35|0.00046402
23:02:37|0.00046402
23:02:38|0.00046402
23:02:39|0.00046402
23:02:40|0.00046402
23:02:41|0.00046402
23:02:41|0.00046402
23:02:43|0.00046402
23:02:44|0.00046368
23:02:45|0.00046368
23:02:46|0.00046156
23:02:47|0.00046156
23:02:47|0.00046156
23:02:49|0.00046156
23:02:50|0.00046156
23:02:51|0.00046311
23:02:52|0.00046311
23:02:53|0.00046311
23:02:53|0.00046282
23:02:55|0.00046251
23:02:55|0.00046251
23:02:57|0.00046251
23:02:57|0.00046251
23:02:59|0.00046247
23:02:59|0.00046247
23:03:00|0.00046247
23:03:02|0.00046247
23:03:03|0.00046247
23:03:04|0.00046247
23:03:05|0.00046218
23:03:06|0.00046218
23:03:08|0.00046218
23:03:09|0.00046218
23:03:11|0.00046218
23:03:12|0.00046218
23:03:13|0.00046218
23:03:14|0.00046218
23:03:14|0.00046218
23:03:16|0.00046218
23:03:17|0.00046218
23:03:18|0.00046218
23:03:20|0.00046218
23:03:20|0.00046218
23:03:22|0.00046218
23:03:22|0.00046218
23:03:23|0.00046218
23:03:24|0.00046218
23:03:26|0.00046218
23:03:27|0.00046218
23:03:28|0.00046218
23:03:29|0.00046218
23:03:30|0.00046218
23:03:31|0.00046218
23:03:33|0.00046218
23:03:33|0.00046218
23:03:34|0.00046218
23:03:36|0.00046218
23:03:36|0.00046218
23:03:37|0.00046218
23:03:39|0.00046218
23:03:39|0.00046218
23:03:40|0.00046218
23:03:41|0.00046218
23:03:43|0.00046218
23:03:43|0.00046218
23:03:44|0.00046218
23:03:45|0.00046218
23:03:46|0.00046218
23:03:48|0.00046218
23:03:48|0.00046235
23:03:49|0.00046235
23:03:50|0.0004625
23:03:52|0.0004625
23:03:53|0.00046281
23:03:53|0.00046281
23:03:54|0.00046281
23:03:55|0.00046281
23:03:56|0.00046281
23:03:57|0.00046281
23:03:59|0.00046281
23:03:59|0.00046281
23:04:00|0.00046281
23:04:02|0.00046281
23:04:02|0.00046281
23:04:03|0.00046281
23:04:05|0.00046281
23:04:07|0.00046281
23:04:07|0.00046281
23:04:09|0.00046281
23:04:11|0.00046281
23:04:12|0.00046281
23:04:13|0.00046281
23:04:14|0.00046281
23:04:15|0.00046281
23:04:16|0.00046281
23:04:17|0.00046281
23:04:18|0.00046281
23:04:20|0.00046177
23:04:21|0.00046177
23:04:21|0.00046155
23:04:23|0.00046155
23:04:23|0.00046155
23:04:25|0.00046155
23:04:25|0.00046263
23:04:27|0.00046263
23:04:28|0.00046259
23:04:29|0.00046319
23:04:30|0.00046319
23:04:31|0.00046319
23:04:33|0.0004627
23:04:34|0.0004627
23:04:35|0.00046239
23:04:36|0.00046239
23:04:36|0.00046239
23:04:38|0.00046239
23:04:39|0.00046239
23:04:40|0.00046239
23:04:41|0.00046239
23:04:42|0.00046239
23:04:43|0.00046208
23:04:44|0.00046208
23:04:45|0.00046208
23:04:45|0.00046208
23:04:46|0.00046208
23:04:49|0.00046271
23:04:49|0.00046271
23:04:50|0.00046271
23:04:51|0.00046271
23:04:52|0.00046271
23:04:53|0.00046271
23:04:54|0.00046271
23:04:55|0.00046271
23:04:56|0.00046271
23:04:58|0.00046271
23:04:58|0.00046271
23:05:00|0.00046271
23:05:01|0.00046271
23:05:01|0.00046271
23:05:03|0.00046271
23:05:04|0.00046271
23:05:06|0.00046271
23:05:06|0.00046271
23:05:08|0.00046271
23:05:09|0.00046271
23:05:10|0.00046271
23:05:11|0.00046271
23:05:13|0.00046271
23:05:14|0.00046271
23:05:15|0.00046271
23:05:16|0.00046299
23:05:16|0.00046299
23:05:17|0.00046299
23:05:19|0.00046299
23:05:19|0.00046299
23:05:20|0.00046299
23:05:22|0.00046299
23:05:23|0.00046299
23:05:25|0.00046299
23:05:25|0.00046299
23:05:27|0.00046324
23:05:27|0.00046324
23:05:28|0.0004629
23:05:29|0.0004629
23:05:31|0.0004629
23:05:31|0.00046298
23:05:33|0.00046298
23:05:34|0.00046298
23:05:35|0.00046298
23:05:36|0.00046298
23:05:37|0.00046298
23:05:37|0.00046298
23:05:39|0.00046298
23:05:40|0.00046298
23:05:41|0.00046298
23:05:42|0.00046298
23:05:43|0.00046298
23:05:44|0.00046298
23:05:45|0.00046298
23:05:46|0.00046298
23:05:47|0.00046298
23:05:48|0.00046298
23:05:49|0.00046267
23:05:50|0.00046267
23:05:51|0.00046267
23:05:52|0.00046267
23:05:53|0.00046267
23:05:54|0.00046267
23:05:55|0.00046267
23:05:56|0.00046267
23:05:57|0.00046267
23:05:58|0.00046267
23:05:59|0.00046267
23:06:00|0.00046267
23:06:02|0.00046267
23:06:03|0.00046267
23:06:04|0.00046267
23:06:05|0.00046241
23:06:07|0.00046241
23:06:07|0.00046241
23:06:09|0.00046241
23:06:11|0.00046241
23:06:12|0.00046241
23:06:12|0.00046241
23:06:14|0.00046241
23:06:15|0.00046189
23:06:16|0.00046189
23:06:18|0.00046189
23:06:19|0.00046189
23:06:20|0.00046189
23:06:21|0.00046189
23:06:23|0.00046189
23:06:24|0.00046189
23:06:25|0.00046189
23:06:26|0.00046189
23:06:26|0.00046162
23:06:28|0.00046162
23:06:29|0.0004604
23:06:29|0.0004604
23:06:30|0.0004604
23:06:31|0.0004604
23:06:32|0.00046176
23:06:33|0.00046176
23:06:34|0.00046176
23:06:35|0.00046176
23:06:36|0.00046176
23:06:38|0.00046176
23:06:39|0.00046176
23:06:40|0.00046176
23:06:41|0.00046176
23:06:42|0.00046176
23:06:43|0.00046176
23:06:44|0.00046176
23:06:45|0.00046176
23:06:46|0.00046176
23:06:47|0.00046176
23:06:48|0.00046176
23:06:49|0.00046176
23:06:50|0.00046129
23:06:52|0.00046129
23:06:53|0.00046129
23:06:53|0.00046129
23:06:55|0.00046129
23:06:56|0.00046129
23:06:57|0.00046129
23:06:58|0.00046105
23:06:59|0.00046105
23:07:00|0.00046105
23:07:01|0.00046105
23:07:02|0.00046105
23:07:04|0.00046105
23:07:04|0.00046105
23:07:06|0.00046105
23:07:08|0.00046105
23:07:10|0.00046105
23:07:11|0.00046105
23:07:12|0.00046105
23:07:13|0.00046077
23:07:15|0.00046077
23:07:16|0.00046077
23:07:17|0.00046077
23:07:18|0.00046077
23:07:19|0.00046077
23:07:20|0.00046077
23:07:21|0.00046077
23:07:22|0.00045714
23:07:23|0.00045714
23:07:23|0.0004601
23:07:25|0.0004601
23:07:26|0.0004601
23:07:27|0.0004601
23:07:28|0.0004601
23:07:29|0.0004601
23:07:30|0.0004601
23:07:31|0.0004601
23:07:32|0.0004601
23:07:34|0.0004601
23:07:35|0.0004601
23:07:37|0.0004601
23:07:37|0.0004601
23:07:38|0.0004601
23:07:39|0.0004601
23:07:40|0.0004601
23:07:42|0.0004601
23:07:42|0.0004601
23:07:44|0.00046052
23:07:44|0.00046055
23:07:46|0.00046055
23:07:46|0.00046055
23:07:47|0.00046055
23:07:49|0.00046055
23:07:49|0.00046055
23:07:50|0.00046055
23:07:51|0.00046055
23:07:52|0.00046055
23:07:53|0.00046055
23:07:54|0.0004601
23:07:55|0.0004601
23:07:56|0.0004601
23:07:57|0.0004601
23:07:58|0.0004601
23:07:59|0.00045981
23:08:01|0.00045981
23:08:02|0.00045981
23:08:03|0.00045981
23:08:03|0.00045953
23:08:04|0.00045953
23:08:05|0.00045953
23:08:07|0.00045922
23:08:09|0.00045922
23:08:10|0.00045711
23:08:12|0.00045861
23:08:13|0.00045861
23:08:14|0.00045861
23:08:15|0.00045861
23:08:16|0.00045917
23:08:17|0.00045917
23:08:18|0.00045856
23:08:19|0.00045856
23:08:20|0.00045826
23:08:21|0.00045957
23:08:22|0.00045957
23:08:24|0.00045824
23:08:24|0.00045824
23:08:25|0.00045824
23:08:26|0.00045824
23:08:27|0.00045824
23:08:29|0.00045824
23:08:30|0.00045824
23:08:31|0.00045824
23:08:32|0.00045824
23:08:33|0.00045824
23:08:34|0.00045824
23:08:35|0.00045898
23:08:36|0.00045915
23:08:37|0.00045915
23:08:38|0.00045915
23:08:39|0.00045915
23:08:40|0.00045915
23:08:41|0.00045915
23:08:42|0.00045915
23:08:43|0.00045915
23:08:44|0.00045915
23:08:45|0.00045855
23:08:46|0.00045855
23:08:47|0.00045855
23:08:48|0.00045855
23:08:49|0.00045855
23:08:50|0.00045855
23:08:51|0.00045948
23:08:52|0.00045989
23:08:54|0.00045989
23:08:55|0.00045989
23:08:56|0.00045989
23:08:57|0.00045989
23:08:58|0.00045933
23:08:58|0.00045933
23:08:59|0.00045933
23:09:01|0.00045933
23:09:02|0.00045933
23:09:02|0.00045933
23:09:04|0.00045933
23:09:05|0.00045933
23:09:06|0.00045933
23:09:07|0.00045933
23:09:08|0.00045933
23:09:09|0.00045933
23:09:11|0.00045933
23:09:12|0.00045933
23:09:13|0.00045933
23:09:14|0.00045933
23:09:15|0.00045933
23:09:16|0.00045933
23:09:17|0.00045933
23:09:19|0.00045933
23:09:20|0.00045933
23:09:21|0.00045933
23:09:22|0.00045933
23:09:23|0.00045933
23:09:24|0.00046013
23:09:25|0.00046013
23:09:26|0.00046013
23:09:27|0.00046013
23:09:28|0.00046013
23:09:29|0.00045885
23:09:30|0.00045885
23:09:31|0.00045711
23:09:32|0.00045895
23:09:33|0.00045867
23:09:34|0.00045865
23:09:36|0.00045865
23:09:37|0.00045834
23:09:38|0.00045834
23:09:39|0.00045794
23:09:39|0.00045772
23:09:41|0.00045772
23:09:43|0.00045772
23:09:43|0.00045676
23:09:45|0.00045685
23:09:46|0.00045782
23:09:46|0.00045578
23:09:48|0.00045578
23:09:49|0.00045745
23:09:50|0.00045745
23:09:51|0.00045657
23:09:52|0.00045657
23:09:53|0.00045657
23:09:55|0.00045799
23:09:56|0.00045799
23:09:56|0.00045799
23:09:57|0.00045793
23:09:58|0.00045793
23:09:59|0.00045793
23:10:00|0.00045793
23:10:01|0.00045793
23:10:02|0.0004591
23:10:03|0.0004591
23:10:04|0.00045952
23:10:05|0.00045952
23:10:07|0.00046009
23:10:07|0.00046009
23:10:09|0.00046009
23:10:10|0.00046022
23:10:11|0.00046037
23:10:12|0.00046058
23:10:14|0.00046058
23:10:14|0.00046058
23:10:16|0.00046124
23:10:16|0.00046134
23:10:18|0.00046134
23:10:19|0.00046134
23:10:19|0.00046134
23:10:21|0.00046134
23:10:22|0.00046134
23:10:22|0.00046134
23:10:25|0.00046134
23:10:25|0.00046134
23:10:26|0.00046134
23:10:27|0.00046134
23:10:29|0.00046134
23:10:29|0.00046134
23:10:30|0.00046134
23:10:32|0.00046134
23:10:33|0.00046134
23:10:34|0.00046134
23:10:35|0.00046134
23:10:36|0.00046134
23:10:37|0.00046134
23:10:38|0.00046134
23:10:39|0.00046134
23:10:40|0.00046134
23:10:42|0.00046134
23:10:43|0.00046134
23:10:44|0.00046134
23:10:44|0.00046134
23:10:45|0.00046134
23:10:46|0.00046134
23:10:48|0.00046134
23:10:49|0.00046134
23:10:49|0.00046134
23:10:50|0.00046134
23:10:51|0.00046134
23:10:53|0.00046134
23:10:53|0.00046134
23:10:55|0.00046134
23:10:55|0.00046134
23:10:57|0.00046134
23:10:58|0.00046134
23:10:58|0.00046134
23:10:59|0.00046134
23:11:00|0.00046134
23:11:01|0.00046134
23:11:03|0.00046196
23:11:04|0.00046196
23:11:04|0.00046199
23:11:05|0.00046273
23:11:06|0.00046304
23:11:07|0.00046331
23:11:09|0.00046331
23:11:10|0.00046331
23:11:12|0.00046331
23:11:13|0.00046331
23:11:14|0.00046331
23:11:15|0.00046331
23:11:17|0.00046331
23:11:17|0.00046331
23:11:19|0.0004636
23:11:20|0.00046366
23:11:21|0.00046384
23:11:22|0.00046384
23:11:23|0.00046384
23:11:24|0.00046384
23:11:25|0.00046413
23:11:26|0.0004642
23:11:27|0.0004642
23:11:28|0.0004642
23:11:29|0.0004648
23:11:30|0.0004648
23:11:31|0.0004648
23:11:32|0.00046491
23:11:33|0.00046491
23:11:34|0.00046491
23:11:35|0.00046491
23:11:36|0.00046491
23:11:37|0.00046491
23:11:38|0.00046512
23:11:39|0.00046512
23:11:40|0.00046512
23:11:41|0.00046512
23:11:42|0.00046512
23:11:44|0.00046512
23:11:44|0.00046512
23:11:46|0.00046512
23:11:46|0.00046512
23:11:48|0.00046512
23:11:48|0.00046512
23:11:50|0.00046512
23:11:50|0.00046512
23:11:52|0.00046512
23:11:53|0.00046512
23:11:53|0.00046512
23:11:54|0.00046512
23:11:56|0.00046512
23:11:56|0.00046512
23:11:57|0.00046512
23:11:58|0.00046512
23:12:00|0.00046512
23:12:01|0.00046512
23:12:02|0.00046512
23:12:03|0.00046512
23:12:03|0.00046454
23:12:04|0.00046454
23:12:06|0.00046454
23:12:07|0.00046454
23:12:07|0.00046454
23:12:09|0.00046454
23:12:10|0.00046454
23:12:10|0.00046454
23:12:11|0.00046454
23:12:13|0.00046454
23:12:13|0.00046454
23:12:15|0.00046454
23:12:16|0.00046112
23:12:18|0.00046112
23:12:19|0.00046112
23:12:20|0.00046112
23:12:22|0.00046112
23:12:22|0.00046112
23:12:23|0.00046484
23:12:24|0.00046484
23:12:25|0.00046484
23:12:26|0.00046491
23:12:27|0.00046491
23:12:28|0.00046534
23:12:29|0.00046555
23:12:30|0.00046555
23:12:31|0.00046555
23:12:33|0.00046616
23:12:34|0.00046487
23:12:35|0.00046487
23:12:36|0.00046487
23:12:37|0.00046487
23:12:38|0.00046487
23:12:39|0.00046487
23:12:40|0.00046487
23:12:41|0.00046637
23:12:42|0.00046638
23:12:43|0.00046646
23:12:44|0.00046662
23:12:45|0.00046662
23:12:46|0.00046662
23:12:47|0.00046662
23:12:48|0.00046662
23:12:49|0.00046662
23:12:50|0.00046662
23:12:51|0.00046662
23:12:53|0.00046561
23:12:53|0.00046561
23:12:55|0.00046561
23:12:55|0.00046561
23:12:57|0.00046561
23:12:57|0.00046561
23:12:58|0.00046561
23:12:59|0.00046561
23:13:00|0.00046561
23:13:01|0.00046561
23:13:03|0.00046561
23:13:04|0.00046532
23:13:04|0.00046532
23:13:06|0.00046532
23:13:07|0.00046532
23:13:07|0.00046499
23:13:08|0.00046499
23:13:09|0.00046499
23:13:10|0.00046468
23:13:11|0.00046466
23:13:13|0.00046466
23:13:14|0.00046453
23:13:15|0.00046453
23:13:16|0.00046453
23:13:17|0.00046453
23:13:19|0.00046453
23:13:21|0.00046453
23:13:22|0.00046453
23:13:23|0.00046453
23:13:24|0.00046555
23:13:25|0.00046555
23:13:26|0.00046555
23:13:27|0.00046555
23:13:28|0.00046555
23:13:29|0.00046555
23:13:30|0.00046555
23:13:31|0.00046555
23:13:32|0.00046555
23:13:33|0.00046555
23:13:35|0.00046555
23:13:36|0.00046555
23:13:37|0.00046555
23:13:38|0.00046555
23:13:39|0.00046555
23:13:40|0.00046555
23:13:41|0.00046555
23:13:42|0.00046555
23:13:43|0.00046555
23:13:44|0.00046555
23:13:45|0.00046555
23:13:46|0.00046555
23:13:47|0.00046555
23:13:48|0.00046555
23:13:49|0.00046555
23:13:50|0.00046555
23:13:51|0.00046555
23:13:52|0.00046555
23:13:53|0.00046555
23:13:54|0.00046555
23:13:55|0.00046555
23:13:56|0.00046555
23:13:57|0.00046555
23:13:58|0.00046555
23:13:59|0.00046555
23:14:00|0.00046555
23:14:01|0.00046555
23:14:02|0.00046555
23:14:03|0.00046555
23:14:04|0.00046555
23:14:05|0.00046541
23:14:06|0.00046541
23:14:07|0.00046541
23:14:08|0.00046541
23:14:10|0.00046541
23:14:11|0.00046541
23:14:12|0.00046541
23:14:14|0.00046541
23:14:14|0.00046541
23:14:16|0.00046541
23:14:18|0.00046541
23:14:18|0.00046541
23:14:19|0.00046541
23:14:20|0.00046541
23:14:21|0.00046541
23:14:22|0.00046541
23:14:23|0.00046285
23:14:25|0.00046285
23:14:26|0.00046486
23:14:27|0.00046486
23:14:27|0.00046454
23:14:29|0.00046454
23:14:30|0.00046454
23:14:31|0.00046454
23:14:31|0.00046454
23:14:33|0.00046454
23:14:34|0.00046454
23:14:35|0.00046454
23:14:37|0.00046454
23:14:38|0.00046454
23:14:38|0.00046454
23:14:40|0.00046511
23:14:41|0.00046511
23:14:42|0.00046511
23:14:43|0.00046511
23:14:44|0.00046511
23:14:45|0.00046511
23:14:46|0.00046511
23:14:48|0.00046511
23:14:49|0.00046511
23:14:49|0.00046511
23:14:51|0.00046566
23:14:52|0.00046566
23:14:52|0.00046566
23:14:54|0.00046566
23:14:55|0.00046566
23:14:56|0.00046538
23:14:57|0.00046525
23:14:58|0.00046425
23:14:59|0.00046494
23:15:00|0.00046494
23:15:01|0.00046453
23:15:02|0.00046422
23:15:03|0.00046422
23:15:04|0.00046422
23:15:05|0.00046422
23:15:06|0.00046422
23:15:07|0.00046422
23:15:08|0.00046254
23:15:09|0.00046285
23:15:10|0.00046285
23:15:12|0.00046285
23:15:12|0.00046285
23:15:13|0.00046285
23:15:14|0.00046285
23:15:15|0.00046254
23:15:17|0.00046236
23:15:17|0.00046236
23:15:19|0.00046236
23:15:20|0.00046236
23:15:22|0.00046236
23:15:22|0.00046236
23:15:23|0.00046236
23:15:24|0.00046236
23:15:25|0.00046236
23:15:26|0.00046236
23:15:27|0.00046236
23:15:28|0.00046236
23:15:29|0.00046236
23:15:30|0.00046236
23:15:31|0.00046236
23:15:32|0.00046236
23:15:33|0.00046236
23:15:34|0.00046236
23:15:35|0.00046236
23:15:36|0.00046331
23:15:37|0.00046331
23:15:38|0.00046331
23:15:39|0.00046253
23:15:40|0.00046253
23:15:41|0.00046253
23:15:42|0.00046253
23:15:43|0.00046253
23:15:44|0.00046253
23:15:45|0.00046253
23:15:46|0.00046343
23:15:47|0.00046343
23:15:48|0.00046343
23:15:49|0.00046343
23:15:50|0.00046343
23:15:52|0.00046343
23:15:52|0.00046343
23:15:53|0.00046343
23:15:54|0.00046343
23:15:55|0.00046221
23:15:56|0.00046221
23:15:58|0.00046221
23:15:58|0.00046221
23:15:59|0.00046221
23:16:00|0.00046265
23:16:01|0.00046265
23:16:02|0.00046265
23:16:03|0.00046265
23:16:04|0.00046265
23:16:05|0.00046265
23:16:06|0.00046236
23:16:07|0.00046236
23:16:08|0.00046236
23:16:09|0.00046236
23:16:10|0.00046236
23:16:11|0.00046236
23:16:12|0.00046236
23:16:13|0.00046236
23:16:15|0.00046236
23:16:17|0.00046236
23:16:17|0.00046236
23:16:18|0.00046236
23:16:20|0.00046236
23:16:21|0.00046236
23:16:22|0.00046236
23:16:24|0.00046236
23:16:25|0.00046236
23:16:26|0.00046236
23:16:27|0.00046236
23:16:29|0.00046236
23:16:30|0.00046236
23:16:31|0.00046236
23:16:31|0.00046236
23:16:33|0.00046236
23:16:33|0.00046236
23:16:35|0.00046236
23:16:37|0.00046236
23:16:37|0.00046236
23:16:38|0.00046236
23:16:40|0.00046236
23:16:40|0.00046236
23:16:41|0.00046236
23:16:43|0.00046236
23:16:44|0.00046236
23:16:45|0.00046236
23:16:46|0.00046236
23:16:47|0.00046236
23:16:48|0.00046236
23:16:49|0.00046236
23:16:50|0.00046236
23:16:51|0.00046236
23:16:52|0.00046236
23:16:53|0.00046236
23:16:54|0.00046236
23:16:55|0.00046236
23:16:56|0.00046236
23:16:58|0.00046236
23:16:59|0.00046236
23:16:59|0.00046236
23:17:02|0.00046236
23:17:03|0.00046236
23:17:04|0.00046236
23:17:05|0.00046236
23:17:06|0.00046236
23:17:08|0.00046236
23:17:08|0.00046236
23:17:09|0.00046236
23:17:10|0.00046236
23:17:12|0.00046236
23:17:12|0.00046236
23:17:13|0.00046236
23:17:14|0.00046236
23:17:15|0.00046236
23:17:17|0.00046236
23:17:19|0.00046236
23:17:19|0.00046236
23:17:21|0.00046236
23:17:21|0.00046236
23:17:23|0.00046223
23:17:24|0.00046223
23:17:24|0.00046223
23:17:26|0.00046223
23:17:26|0.00046223
23:17:28|0.00046223
23:17:28|0.00046223
23:17:30|0.00046223
23:17:31|0.00046109
23:17:31|0.00046109
23:17:33|0.00046109
23:17:34|0.00046202
23:17:34|0.00046202
23:17:36|0.00046202
23:17:37|0.00046202
23:17:38|0.00046202
23:17:39|0.00046202
23:17:40|0.00046202
23:17:41|0.00046202
23:17:42|0.00046202
23:17:43|0.00046202
23:17:44|0.00046202
23:17:45|0.00046202
23:17:46|0.00046202
23:17:47|0.00046202
23:17:48|0.00046202
23:17:49|0.00046202
23:17:50|0.00046202
23:17:51|0.00046202
23:17:52|0.00046202
23:17:53|0.00046202
23:17:54|0.00046202
23:17:55|0.00046202
23:17:56|0.00046202
23:17:57|0.00046202
23:17:58|0.00046202
23:17:59|0.00046202
23:18:00|0.00046202
23:18:02|0.00046202
23:18:03|0.00046202
23:18:03|0.00046202
23:18:04|0.00046202
23:18:05|0.00046202
23:18:08|0.00046202
23:18:08|0.00046202
23:18:09|0.00046202
23:18:11|0.00046202
23:18:12|0.00046202
23:18:13|0.00046202
23:18:14|0.00046202
23:18:15|0.00046202
23:18:16|0.00046202
23:18:17|0.00046171
23:18:19|0.00046171
23:18:19|0.00046171
23:18:21|0.00046171
23:18:21|0.00046171
23:18:22|0.00046171
23:18:24|0.00046171
23:18:25|0.00046171
23:18:26|0.00046171
23:18:27|0.00046171
23:18:28|0.00046171
23:18:29|0.00046171
23:18:30|0.00046171
23:18:31|0.00046171
23:18:32|0.00045948
23:18:33|0.00045948
23:18:34|0.00045948
23:18:35|0.00045948
23:18:36|0.00046171
23:18:38|0.00046171
23:18:38|0.00046171
23:18:40|0.00046171
23:18:40|0.00046171
23:18:42|0.00046171
23:18:43|0.00046199
23:18:43|0.00046202
23:18:45|0.00046202
23:18:46|0.00046202
23:18:47|0.00046202
23:18:49|0.00046202
23:18:50|0.00046202
23:18:51|0.00046202
23:18:51|0.00046202
23:18:53|0.00046202
23:18:53|0.00046202
23:18:55|0.00046162
23:18:56|0.00046162
23:18:57|0.00046162
23:18:58|0.00046162
23:18:59|0.00046162
23:18:59|0.00046162
23:19:01|0.00046162
23:19:02|0.00046162
23:19:03|0.00046162
23:19:04|0.00046162
23:19:06|0.00046162
23:19:06|0.00046162
23:19:07|0.00046162
23:19:08|0.00046162
23:19:09|0.00046162
23:19:10|0.00046162
23:19:11|0.00046162
23:19:12|0.00046162
23:19:13|0.00046162
23:19:14|0.00046162
23:19:15|0.00046162
23:19:16|0.00046133
23:19:17|0.00046133
23:19:18|0.00046127
23:19:19|0.00046127
23:19:20|0.00045874
23:19:21|0.00045874
23:19:22|0.00045874
23:19:23|0.00045874
23:19:24|0.00045874
23:19:26|0.00045874
23:19:27|0.00045874
23:19:27|0.00045874
23:19:29|0.00045874
23:19:30|0.00045874
23:19:31|0.00045874
23:19:32|0.00046028
23:19:33|0.00046028
23:19:33|0.00046028
23:19:35|0.00046028
23:19:36|0.00046028
23:19:37|0.00046028
23:19:37|0.00046028
23:19:39|0.00046028
23:19:40|0.00046028
23:19:41|0.00046028
23:19:42|0.00046028
23:19:42|0.00046028
23:19:44|0.00046028
23:19:45|0.00046028
23:19:46|0.00046028
23:19:47|0.00046028
23:19:48|0.00046028
23:19:50|0.00046028
23:19:50|0.00046028
23:19:51|0.00046028
23:19:52|0.00046028
23:19:53|0.00046028
23:19:54|0.00046028
23:19:55|0.00046028
23:19:56|0.00046028
23:19:57|0.00046028
23:19:58|0.00046028
23:19:59|0.00046028
23:20:00|0.00046028
23:20:02|0.00046028
23:20:03|0.00046028
23:20:03|0.00046028
23:20:05|0.000457
23:20:06|0.00045699
23:20:07|0.00046001
23:20:08|0.00045559
23:20:09|0.0004556
23:20:11|0.0004567
23:20:12|0.0004567
23:20:13|0.00045605
23:20:13|0.00045605
23:20:15|0.00045605
23:20:15|0.00045605
23:20:17|0.00045362
23:20:18|0.00045362
23:20:19|0.00045362
23:20:20|0.00045432
23:20:21|0.00045432
23:20:22|0.00045432
23:20:23|0.00045432
23:20:24|0.00045432
23:20:25|0.00045432
23:20:26|0.00045432
23:20:28|0.00045446
23:20:29|0.00045446
23:20:30|0.00045446
23:20:31|0.00045446
23:20:32|0.00045446
23:20:32|0.00045446
23:20:35|0.00045446
23:20:35|0.00045446
23:20:37|0.00045621
23:20:37|0.00045621
23:20:39|0.00045621
23:20:40|0.00045621
23:20:40|0.00045536
23:20:42|0.00045536
23:20:42|0.00045536
23:20:44|0.00045536
23:20:44|0.00045536
23:20:46|0.00045536
23:20:46|0.00045536
23:20:48|0.00045536
23:20:49|0.00045536
23:20:50|0.00045601
23:20:50|0.00045601
23:20:52|0.00045629
23:20:53|0.00045629
23:20:54|0.0004566
23:20:55|0.0004566
23:20:56|0.0004566
23:20:57|0.0004569
23:20:58|0.0004569
23:20:59|0.0004569
23:21:00|0.0004569
23:21:01|0.0004569
23:21:02|0.0004569
23:21:03|0.0004569
23:21:04|0.0004569
23:21:05|0.0004569
23:21:06|0.0004569
23:21:07|0.0004569
23:21:09|0.0004569
23:21:09|0.0004569
23:21:11|0.0004569
23:21:11|0.0004569
23:21:12|0.0004569
23:21:14|0.0004569
23:21:14|0.0004569
23:21:15|0.0004569
23:21:17|0.0004569
23:21:17|0.0004569
23:21:19|0.0004569
23:21:19|0.0004569
23:21:22|0.0004569
23:21:22|0.0004569
23:21:24|0.0004569
23:21:26|0.00045779
23:21:27|0.00045779
23:21:27|0.00045827
23:21:30|0.00045821
23:21:30|0.00045821
23:21:32|0.00045821
23:21:33|0.00045821
23:21:34|0.00045821
23:21:35|0.0004591
23:21:36|0.0004591
23:21:37|0.0004591
23:21:38|0.0004591
23:21:39|0.00045944
23:21:40|0.00045944
23:21:41|0.00045944
23:21:42|0.00045944
23:21:43|0.00045944
23:21:44|0.00045944
23:21:45|0.00045944
23:21:46|0.00045944
23:21:47|0.00045944
23:21:48|0.00045944
23:21:49|0.00045881
23:21:51|0.00045853
23:21:52|0.00045853
23:21:52|0.00045853
23:21:54|0.00045853
23:21:54|0.00045853
23:21:55|0.00045853
23:21:58|0.00045853
23:21:58|0.00045853
23:21:59|0.00045796
23:22:00|0.00045796
23:22:02|0.00045796
23:22:03|0.00045796
23:22:03|0.00045784
23:22:05|0.00045784
23:22:06|0.00045784
23:22:07|0.00045784
23:22:09|0.00045754
23:22:09|0.00045754
23:22:10|0.0004573
23:22:11|0.00045727
23:22:13|0.00045727
23:22:14|0.00045801
23:22:14|0.00045801
23:22:15|0.00045801
23:22:16|0.00045801
23:22:17|0.0004585
23:22:19|0.00045866
23:22:20|0.00045866
23:22:21|0.00045807
23:22:23|0.00045807
23:22:23|0.00045807
23:22:26|0.00045807
23:22:26|0.00045807
23:22:27|0.00045807
23:22:28|0.00045807
23:22:29|0.00045807
23:22:30|0.00045807
23:22:31|0.00045807
23:22:32|0.00045807
23:22:33|0.00045807
23:22:34|0.00045807
23:22:35|0.00045807
23:22:37|0.00045807
23:22:38|0.00045807
23:22:38|0.00045807
23:22:39|0.00045807
23:22:41|0.00045807
23:22:43|0.00045807
23:22:44|0.00045807
23:22:44|0.00045807
23:22:46|0.00045807
23:22:46|0.00045807
23:22:48|0.00045807
23:22:49|0.00045807
23:22:50|0.00045807
23:22:51|0.00045807
23:22:52|0.00045807
23:22:53|0.00045807
23:22:54|0.00045807
23:22:55|0.00045807
23:22:56|0.00045807
23:22:57|0.00045807
23:22:58|0.00045807
23:23:00|0.00045899
23:23:01|0.00045899
23:23:01|0.00045899
23:23:03|0.00045899
23:23:03|0.00045899
23:23:05|0.00045899
23:23:06|0.00045899
23:23:07|0.00045899
23:23:08|0.00045899
23:23:09|0.00045899
23:23:10|0.00045899
23:23:11|0.00045899
23:23:12|0.00045899
23:23:14|0.00045809
23:23:15|0.00045809
23:23:16|0.00045809
23:23:18|0.00045809
23:23:18|0.00045809
23:23:19|0.00045809
23:23:20|0.00045809
23:23:22|0.00045809
23:23:23|0.00045809
23:23:25|0.00045809
23:23:26|0.00045809
23:23:27|0.00045809
23:23:28|0.00045809
23:23:29|0.00045809
23:23:30|0.00045809
23:23:31|0.00045809
23:23:32|0.00045809
23:23:33|0.00045809
23:23:34|0.00045909
23:23:35|0.00045909
23:23:37|0.00045909
23:23:37|0.00045909
23:23:39|0.00045909
23:23:39|0.00045909
23:23:40|0.00045928
23:23:41|0.00045928
23:23:42|0.00045928
23:23:43|0.00045928
23:23:44|0.00045928
23:23:46|0.00045928
23:23:47|0.00045928
23:23:47|0.00045928
23:23:48|0.00045928
23:23:51|0.00045928
23:23:51|0.00045928
23:23:52|0.00045928
23:23:53|0.00045928
23:23:54|0.00045928
23:23:56|0.00045928
23:23:57|0.00045928
23:23:57|0.00045928
23:23:58|0.00045928
23:23:59|0.00045928
23:24:00|0.00046016
23:24:01|0.00046016
23:24:02|0.00046016
23:24:04|0.00046016
23:24:06|0.00046016
23:24:06|0.00046016
23:24:08|0.00046
23:24:09|0.00045964
23:24:10|0.00045903
23:24:11|0.00045903
23:24:12|0.00045903
23:24:13|0.00045903
23:24:14|0.00045903
23:24:15|0.00045946
23:24:16|0.00045946
23:24:17|0.00045946
23:24:18|0.00045946
23:24:19|0.00045946
23:24:20|0.00045946
23:24:22|0.00045864
23:24:23|0.00045855
23:24:24|0.00045855
23:24:25|0.00045855
23:24:26|0.00045855
23:24:27|0.00045855
23:24:28|0.00045855
23:24:30|0.00045855
23:24:30|0.00045855
23:24:31|0.00045795
23:24:33|0.00045795
23:24:34|0.00045795
23:24:35|0.00045795
23:24:36|0.00045795
23:24:38|0.0004577
23:24:38|0.0004577
23:24:40|0.00045819
23:24:41|0.00045871
23:24:41|0.00045864
23:24:43|0.00045864
23:24:44|0.0004592
23:24:45|0.0004592
23:24:46|0.0004592
23:24:47|0.0004592
23:24:48|0.0004592
23:24:50|0.0004592
23:24:50|0.0004592
23:24:51|0.0004592
23:24:53|0.0004592
23:24:54|0.0004592
23:24:54|0.0004592
23:24:55|0.0004592
23:24:56|0.00045951
23:24:58|0.00045951
23:24:59|0.00045951
23:24:59|0.00045951
23:25:00|0.00045951
23:25:02|0.00045951
23:25:03|0.00045951
23:25:04|0.00045951
23:25:04|0.00045862
23:25:05|0.00045862
23:25:06|0.00045894
23:25:07|0.00045894
23:25:08|0.00045894
23:25:10|0.00045894
23:25:10|0.00045834
23:25:12|0.00045834
23:25:12|0.00045834
23:25:14|0.00045834
23:25:14|0.00045834
23:25:15|0.00045834
23:25:16|0.00045834
23:25:17|0.00045834
23:25:18|0.00045834
23:25:20|0.00045834
23:25:20|0.00045834
23:25:21|0.00045834
23:25:23|0.00045834
23:25:23|0.00045834
23:25:25|0.00045834
23:25:27|0.00045834
23:25:28|0.00045834
23:25:30|0.00045834
23:25:32|0.00045834
23:25:32|0.00045834
23:25:33|0.00045834
23:25:34|0.00045834
23:25:35|0.00045834
23:25:37|0.00045834
23:25:39|0.00045891
23:25:40|0.00045891
23:25:40|0.00045891
23:25:42|0.00045891
23:25:44|0.00045891
23:25:44|0.00045891
23:25:46|0.00045891
23:25:47|0.00045891
23:25:47|0.00045891
23:25:48|0.00045891
23:25:50|0.00045891
23:25:51|0.00045891
23:25:52|0.00045891
23:25:52|0.00045891
23:25:54|0.00045891
23:25:55|0.00045891
23:25:56|0.00045891
23:25:57|0.00045891
23:25:58|0.00045891
23:25:59|0.00045891
23:26:00|0.00045891
23:26:01|0.00045891
23:26:02|0.00045891
23:26:03|0.00045891
23:26:04|0.00045891
23:26:04|0.00045891
23:26:05|0.00045891
23:26:07|0.00045891
23:26:09|0.00045891
23:26:10|0.00045891
23:26:10|0.00045891
23:26:11|0.00045891
23:26:13|0.00045891
23:26:13|0.00045891
23:26:15|0.00045891
23:26:15|0.00045891
23:26:16|0.00045891
23:26:17|0.00045891
23:26:18|0.00045891
23:26:19|0.00045891
23:26:20|0.00045891
23:26:22|0.00045833
23:26:23|0.00045592
23:26:24|0.00045592
23:26:25|0.00045592
23:26:26|0.00045592
23:26:27|0.00045781
23:26:28|0.00045781
23:26:29|0.00045781
23:26:31|0.00045781
23:26:32|0.00045781
23:26:33|0.00045781
23:26:34|0.00045781
23:26:34|0.00045781
23:26:37|0.00045781
23:26:37|0.00045781
23:26:39|0.00045781
23:26:40|0.00045781
23:26:42|0.00045823
23:26:42|0.00045824
23:26:43|0.00045824
23:26:45|0.00045824
23:26:45|0.00045856
23:26:47|0.00045856
23:26:47|0.00045856
23:26:48|0.00045856
23:26:49|0.00045856
23:26:51|0.00045856
23:26:51|0.00045856
23:26:52|0.00045856
23:26:54|0.00045856
23:26:55|0.00045856
23:26:56|0.00045856
23:26:57|0.00045856
23:26:58|0.00045856
23:26:59|0.00045856
23:27:00|0.00045856
23:27:02|0.00045856
23:27:03|0.00045856
23:27:04|0.00045856
23:27:05|0.00045856
23:27:07|0.00045856
23:27:07|0.00045856
23:27:08|0.00045856
23:27:10|0.00045856
23:27:10|0.00045856
23:27:12|0.00045856
23:27:13|0.00045856
23:27:14|0.00045856
23:27:15|0.00045804
23:27:15|0.00045804
23:27:17|0.00045804
23:27:18|0.00045804
23:27:18|0.00045804
23:27:20|0.00045804
23:27:21|0.00045804
23:27:21|0.00045785
23:27:22|0.00045785
23:27:24|0.00045785
23:27:25|0.00045669
23:27:27|0.00045649
23:27:28|0.00045444
23:27:29|0.00045444
23:27:30|0.00045444
23:27:31|0.00045444
23:27:32|0.00045444
23:27:33|0.00045445
23:27:34|0.00045445
23:27:35|0.00045445
23:27:36|0.00045445
23:27:37|0.00045445
23:27:38|0.00045445
23:27:39|0.00045445
23:27:40|0.00045445
23:27:41|0.00045445
23:27:42|0.00045466
23:27:43|0.00045466
23:27:44|0.00045466
23:27:45|0.00045466
23:27:46|0.0004546
23:27:47|0.0004546
23:27:48|0.0004546
23:27:49|0.0004546
23:27:50|0.0004546
23:27:51|0.00045429
23:27:52|0.00045429
23:27:53|0.00045429
23:27:54|0.00045429
23:27:55|0.00045429
23:27:57|0.00045429
23:27:58|0.00045429
23:27:58|0.00045429
23:27:59|0.00045429
23:28:00|0.00045112
23:28:02|0.00045112
23:28:03|0.00045362
23:28:04|0.00045332
23:28:04|0.00045289
23:28:05|0.0004527
23:28:06|0.0004527
23:28:08|0.0004527
23:28:10|0.00045045
23:28:10|0.00045045
23:28:11|0.00045045
23:28:12|0.00045045
23:28:13|0.00045045
23:28:14|0.00045045
23:28:15|0.00045045
23:28:16|0.00045045
23:28:17|0.00045045
23:28:18|0.00045045
23:28:19|0.00045045
23:28:20|0.00045045
23:28:21|0.00045045
23:28:22|0.00045045
23:28:23|0.00045045
23:28:24|0.00045045
23:28:25|0.00045045
23:28:26|0.00045045
23:28:28|0.00045045
23:28:29|0.00045045
23:28:29|0.00045045
23:28:31|0.00045045
23:28:33|0.00045207
23:28:34|0.00045207
23:28:35|0.00045207
23:28:36|0.00045207
23:28:37|0.00045207
23:28:38|0.00045207
23:28:39|0.00045207
23:28:40|0.00045188
23:28:41|0.00045188
23:28:42|0.00045188
23:28:43|0.00045188
23:28:44|0.00045188
23:28:45|0.00045188
23:28:46|0.00045137
23:28:47|0.00045137
23:28:48|0.000451
23:28:49|0.000451
23:28:50|0.000451
23:28:51|0.000451
23:28:52|0.000451
23:28:53|0.000451
23:28:54|0.000451
23:28:56|0.000451
23:28:57|0.000451
23:28:58|0.0004506
23:28:59|0.0004506
23:29:00|0.0004506
23:29:01|0.00045045
23:29:02|0.00045045
23:29:03|0.00045045
23:29:03|0.00045045
23:29:05|0.00045045
23:29:06|0.00045045
23:29:07|0.00045045
23:29:08|0.00045147
23:29:09|0.00045147
23:29:10|0.00045147
23:29:11|0.00045147
23:29:12|0.00045072
23:29:13|0.00045072
23:29:14|0.00045072
23:29:15|0.0004515
23:29:16|0.0004515
23:29:17|0.00045068
23:29:18|0.00045068
23:29:19|0.00045068
23:29:20|0.00045068
23:29:21|0.00045129
23:29:22|0.00045129
23:29:23|0.00045129
23:29:24|0.00045129
23:29:26|0.00045129
23:29:27|0.00045129
23:29:28|0.00045129
23:29:30|0.00045129
23:29:30|0.00045129
23:29:31|0.00045166
23:29:33|0.00045187
23:29:34|0.00045187
23:29:35|0.00045187
23:29:36|0.00045103
23:29:38|0.00045073
23:29:38|0.00045073
23:29:40|0.00045177
23:29:41|0.00045177
23:29:42|0.00045177
23:29:43|0.00045177
23:29:44|0.00045177
23:29:45|0.00045177
23:29:47|0.00045177
23:29:48|0.00045177
23:29:49|0.00045177
23:29:50|0.00045077
23:29:50|0.00045206
23:29:52|0.00045219
23:29:53|0.00045044
23:29:55|0.00045111
23:29:55|0.00045111
23:29:56|0.00045111
23:29:57|0.00045111
23:29:59|0.00045111
23:29:59|0.00045111
23:30:00|0.00045111
23:30:01|0.00045111
23:30:02|0.00045111
23:30:03|0.00045111
23:30:05|0.00045111
23:30:05|0.00045111
23:30:06|0.00045111
23:30:08|0.00045111
23:30:10|0.00045111
23:30:10|0.00045111
23:30:12|0.00045111
23:30:13|0.00045111
23:30:14|0.00045111
23:30:15|0.00045111
23:30:16|0.00045111
23:30:17|0.00045111
23:30:18|0.00045221
23:30:19|0.00045221
23:30:20|0.00045221
23:30:21|0.00045221
23:30:22|0.00045081
23:30:23|0.00045081
23:30:24|0.00045081
23:30:25|0.00045081
23:30:26|0.00045081
23:30:27|0.00045081
23:30:29|0.00045081
23:30:29|0.00045081
23:30:31|0.00045081
23:30:32|0.00045081
23:30:34|0.00045081
23:30:34|0.00045053
23:30:36|0.00045054
23:30:37|0.00045054
23:30:38|0.00045054
23:30:38|0.00045054
23:30:41|0.00045054
23:30:41|0.00045054
23:30:42|0.00045054
23:30:43|0.00045054
23:30:45|0.00045054
23:30:45|0.00045054
23:30:46|0.00045054
23:30:48|0.00045154
23:30:48|0.00045154
23:30:50|0.00045154
23:30:50|0.00045154
23:30:52|0.00045154
23:30:52|0.00045154
23:30:53|0.00045154
23:30:54|0.00045154
23:30:55|0.00045154
23:30:56|0.00045154
23:30:58|0.00045154
23:30:58|0.00045154
23:31:00|0.00045154
23:31:01|0.00045154
23:31:03|0.00045154
23:31:04|0.00045154
23:31:04|0.00045154
23:31:06|0.00045154
23:31:07|0.00045154
23:31:08|0.00045154
23:31:08|0.00045154
23:31:10|0.00045154
23:31:11|0.00045154
23:31:11|0.00045154
23:31:13|0.00045154
23:31:14|0.00045154
23:31:15|0.00045154
23:31:16|0.00045154
23:31:16|0.00045154
23:31:17|0.00045154
23:31:18|0.00045154
23:31:19|0.00045154
23:31:20|0.00045051
23:31:21|0.00045044
23:31:23|0.00045044
23:31:23|0.00045044
23:31:25|0.0004501
23:31:26|0.0004501
23:31:27|0.0004501
23:31:28|0.0004501
23:31:29|0.0004501
23:31:29|0.0004501
23:31:30|0.0004501
23:31:32|0.0004501
23:31:33|0.0004501
23:31:34|0.0004501
23:31:35|0.0004501
23:31:37|0.0004501
23:31:38|0.0004501
23:31:39|0.0004501
23:31:40|0.0004501
23:31:41|0.00044959
23:31:43|0.0004483
23:31:44|0.0004483
23:31:44|0.0004483
23:31:45|0.0004483
23:31:46|0.0004483
23:31:47|0.0004483
23:31:49|0.0004483
23:31:50|0.00044911
23:31:51|0.00044911
23:31:52|0.00044911
23:31:53|0.00044911
23:31:54|0.00044911
23:31:55|0.00044911
23:31:56|0.00044911
23:31:57|0.00044911
23:31:58|0.00044911
23:32:00|0.00044911
23:32:01|0.00044911
23:32:02|0.00044911
23:32:04|0.00044911
23:32:05|0.00044911
23:32:07|0.00044911
23:32:08|0.00044911
23:32:10|0.00044911
23:32:11|0.00044911
23:32:12|0.00044911
23:32:12|0.00044911
23:32:13|0.00044911
23:32:15|0.00044911
23:32:16|0.00044911
23:32:17|0.00044987
23:32:18|0.00044942
23:32:19|0.00044942
23:32:20|0.00044942
23:32:21|0.00044957
23:32:22|0.00045005
23:32:23|0.00044927
23:32:23|0.00044927
23:32:24|0.00044927
23:32:26|0.00044927
23:32:27|0.00044927
23:32:27|0.00044927
23:32:29|0.00044927
23:32:30|0.00044927
23:32:30|0.00044927
23:32:33|0.00044927
23:32:33|0.00044927
23:32:35|0.00044927
23:32:36|0.00044927
23:32:37|0.00044927
23:32:39|0.00044927
23:32:39|0.00044927
23:32:40|0.00044927
23:32:41|0.00044927
23:32:42|0.00044927
23:32:43|0.00044927
23:32:44|0.00044927
23:32:45|0.00044927
23:32:47|0.00044927
23:32:48|0.00044927
23:32:49|0.00044927
23:32:50|0.00044927
23:32:51|0.00044897
23:32:52|0.00044876
23:32:53|0.00044876
23:32:54|0.00044876
23:32:55|0.00044876
23:32:56|0.00044876
23:32:57|0.00044876
23:32:58|0.00044876
23:32:59|0.00044876
23:33:01|0.00044876
23:33:01|0.00044866
23:33:03|0.00044866
23:33:04|0.00044831
23:33:05|0.00044831
23:33:07|0.00044806
23:33:08|0.00044806
23:33:09|0.00044776
23:33:10|0.00044776
23:33:11|0.00044776
23:33:12|0.00044776
23:33:13|0.00044776
23:33:14|0.00044776
23:33:15|0.00044776
23:33:16|0.00044776
23:33:17|0.00044774
23:33:17|0.00044774
23:33:19|0.00044774
23:33:19|0.00044774
23:33:21|0.00044774
23:33:22|0.00044774
23:33:22|0.00044774
23:33:23|0.00044774
23:33:25|0.00044774
23:33:26|0.00044774
23:33:27|0.00044819
23:33:27|0.00044858
23:33:29|0.00044858
23:33:30|0.00044858
23:33:31|0.00044858
23:33:33|0.00044858
23:33:33|0.00044858
23:33:34|0.00044858
23:33:36|0.00044936
23:33:36|0.00044936
23:33:38|0.00044936
23:33:39|0.00044936
23:33:40|0.00044936
23:33:41|0.00044936
23:33:43|0.00044936
23:33:44|0.00044936
23:33:45|0.00044936
23:33:46|0.00044936
23:33:47|0.00044936
23:33:48|0.00044936
23:33:49|0.00044936
23:33:50|0.00044984
23:33:51|0.00044984
23:33:52|0.00045006
23:33:53|0.00045006
23:33:54|0.00044691
23:33:56|0.00044691
23:33:57|0.00044691
23:33:57|0.00044691
23:33:58|0.00044691
23:34:00|0.00044691
23:34:01|0.00044691
23:34:02|0.00044691
23:34:03|0.00044691
23:34:04|0.00044691
23:34:04|0.0004505
23:34:05|0.0004505
23:34:07|0.0004505
23:34:07|0.0004505
23:34:08|0.0004505
23:34:09|0.0004505
23:34:11|0.0004505
23:34:11|0.0004505
23:34:12|0.0004505
23:34:13|0.00045076
23:34:14|0.00045076
23:34:15|0.00045076
23:34:16|0.00045076
23:34:18|0.00045076
23:34:18|0.00045076
23:34:19|0.00045076
23:34:20|0.00045076
23:34:22|0.00045076
23:34:23|0.00045076
23:34:24|0.00045076
23:34:24|0.00045076
23:34:25|0.00045076
23:34:26|0.00045076
23:34:27|0.00045076
23:34:28|0.00045076
23:34:30|0.00045076
23:34:32|0.00045076
23:34:32|0.00045076
23:34:33|0.00045076
23:34:35|0.00045076
23:34:36|0.00045076
23:34:37|0.00045076
23:34:38|0.00045076
23:34:39|0.00045076
23:34:40|0.00045076
23:34:42|0.00045076
23:34:43|0.00045076
23:34:44|0.00045076
23:34:45|0.00045076
23:34:46|0.00045076
23:34:47|0.00045076
23:34:48|0.00045076
23:34:49|0.00045076
23:34:50|0.00045076
23:34:52|0.00045076
23:34:52|0.00045076
23:34:54|0.00045118
23:34:55|0.00045118
23:34:57|0.00045118
23:34:57|0.00045118
23:34:58|0.00045118
23:34:59|0.00045118
23:35:01|0.00045118
23:35:02|0.00045118
23:35:02|0.00045118
23:35:03|0.00045118
23:35:05|0.00045118
23:35:05|0.00045118
23:35:06|0.00045118
23:35:07|0.00045118
23:35:08|0.00045118
23:35:09|0.00045118
23:35:10|0.00045118
23:35:11|0.00045118
23:35:12|0.00045118
23:35:13|0.00045118
23:35:14|0.00045118
23:35:15|0.00045118
23:35:16|0.00045118
23:35:17|0.00045118
23:35:18|0.00045118
23:35:20|0.00045118
23:35:20|0.0004517
23:35:21|0.0004517
23:35:23|0.0004517
23:35:23|0.00045192
23:35:24|0.00045192
23:35:26|0.00045192
23:35:27|0.00045192
23:35:28|0.00045192
23:35:28|0.00045192
23:35:30|0.00045192
23:35:31|0.00045192
23:35:31|0.00045192
23:35:34|0.00045192
23:35:34|0.00045192
23:35:35|0.00045192
23:35:37|0.00045192
23:35:38|0.00045192
23:35:40|0.00045192
23:35:41|0.00045192
23:35:41|0.00045192
23:35:43|0.00045192
23:35:43|0.00045192
23:35:45|0.00045192
23:35:45|0.00045192
23:35:47|0.00045192
23:35:48|0.00045233
23:35:48|0.00045233
23:35:49|0.00045223
23:35:50|0.00045223
23:35:52|0.00045223
23:35:52|0.00045253
23:35:53|0.00045269
23:35:55|0.00045269
23:35:56|0.00045269
23:35:57|0.00045269
23:35:58|0.00045269
23:35:59|0.00045269
23:36:01|0.00045269
23:36:02|0.00045269
23:36:04|0.00045269
23:36:04|0.00045269
23:36:05|0.00045269
23:36:07|0.00045269
23:36:07|0.00045269
23:36:08|0.00045269
23:36:09|0.00045269
23:36:11|0.00045269
23:36:12|0.00045269
23:36:12|0.00045269
23:36:14|0.00045269
23:36:14|0.00045269
23:36:15|0.00045269
23:36:17|0.00045269
23:36:17|0.00045269
23:36:18|0.00045269
23:36:19|0.00045269
23:36:21|0.00045212
23:36:22|0.00045251
23:36:23|0.00045251
23:36:24|0.00045251
23:36:26|0.00045251
23:36:26|0.00045251
23:36:27|0.00045251
23:36:28|0.00045251
23:36:29|0.00045251
23:36:30|0.00045251
23:36:31|0.00045169
23:36:32|0.00045169
23:36:33|0.00045169
23:36:35|0.00045169
23:36:37|0.00045114
23:36:39|0.00045114
23:36:40|0.00045086
23:36:40|0.00045086
23:36:42|0.00045086
23:36:43|0.00045086
23:36:44|0.00045086
23:36:45|0.00045086
23:36:46|0.00045086
23:36:47|0.00045086
23:36:48|0.00045086
23:36:49|0.00045086
23:36:50|0.00045086
23:36:51|0.00045056
23:36:52|0.00045056
23:36:53|0.00045029
23:36:54|0.00045005
23:36:55|0.00045114
23:36:56|0.00044971
23:36:58|0.00044971
23:36:58|0.00044971
23:36:59|0.00044971
23:37:01|0.00044971
23:37:01|0.00044941
23:37:02|0.00044706
23:37:04|0.00044706
23:37:04|0.00044706
23:37:06|0.00044706
23:37:07|0.00044706
23:37:08|0.00044874
23:37:09|0.00044868
23:37:10|0.00044868
23:37:10|0.00044868
23:37:12|0.00044838
23:37:13|0.0004481
23:37:14|0.0004468
23:37:15|0.0004468
23:37:16|0.0004468
23:37:17|0.00044769
23:37:18|0.00044746
23:37:18|0.00044731
23:37:20|0.00044731
23:37:21|0.00044731
23:37:22|0.00044731
23:37:23|0.00044731
23:37:24|0.00044731
23:37:25|0.00044731
23:37:25|0.00044731
23:37:26|0.00044731
23:37:27|0.00044731
23:37:29|0.00044731
23:37:30|0.00044731
23:37:30|0.00044731
23:37:32|0.00044701
23:37:33|0.00044701
23:37:34|0.00044701
23:37:35|0.00044701
23:37:36|0.00044701
23:37:37|0.00044701
23:37:38|0.00044701
23:37:39|0.00044701
23:37:41|0.00044701
23:37:41|0.00044701
23:37:42|0.00044701
23:37:44|0.00044701
23:37:45|0.00044701
23:37:47|0.00044701
23:37:48|0.00044701
23:37:49|0.00044701
23:37:50|0.00044701
23:37:51|0.00044701
23:37:52|0.00044701
23:37:53|0.00044674
23:37:54|0.00044674
23:37:55|0.00044674
23:37:55|0.00044674
23:37:56|0.00044674
23:37:59|0.00044674
23:38:00|0.00044674
23:38:01|0.00044674
23:38:03|0.00044674
23:38:04|0.00044674
23:38:05|0.00044674
23:38:06|0.00044674
23:38:07|0.00044809
23:38:08|0.00044809
23:38:09|0.00044809
23:38:10|0.00044809
23:38:10|0.00044868
23:38:12|0.00044868
23:38:13|0.00044909
23:38:14|0.00044909
23:38:15|0.00044909
23:38:16|0.00044909
23:38:17|0.00044909
23:38:18|0.00044927
23:38:19|0.00044927
23:38:20|0.00044927
23:38:21|0.00044927
23:38:22|0.00044927
23:38:23|0.00044927
23:38:24|0.00044927
23:38:25|0.00044927
23:38:26|0.00044927
23:38:27|0.00044927
23:38:28|0.00044974
23:38:29|0.00044974
23:38:30|0.00044974
23:38:31|0.00044974
23:38:32|0.00044974
23:38:33|0.00044974
23:38:35|0.00044974
23:38:36|0.00044974
23:38:37|0.00044974
23:38:38|0.00044974
23:38:39|0.00044974
23:38:40|0.00044974
23:38:41|0.00044974
23:38:42|0.00044988
23:38:43|0.00044988
23:38:44|0.00044987
23:38:45|0.00044987
23:38:47|0.00044987
23:38:47|0.00045105
23:38:49|0.00045084
23:38:50|0.00045096
23:38:51|0.00045096
23:38:52|0.00045218
23:38:53|0.00045218
23:38:54|0.00045218
23:38:54|0.00045218
23:38:56|0.00045218
23:38:57|0.00045218
23:38:58|0.00045218
23:38:59|0.00045218
23:38:59|0.00045218
23:39:00|0.00045218
23:39:02|0.00045218
23:39:03|0.00045195
23:39:04|0.00045195
23:39:05|0.00045195
23:39:06|0.00045195
23:39:07|0.00045195
23:39:09|0.00045195
23:39:10|0.00045195
23:39:11|0.00045195
23:39:12|0.00045195
23:39:13|0.00045195
23:39:14|0.00045195
23:39:15|0.00045195
23:39:16|0.00045195
23:39:16|0.00045195
23:39:17|0.00045288
23:39:19|0.00045288
23:39:19|0.00045288
23:39:21|0.00045478
23:39:21|0.00045476
23:39:22|0.00045476
23:39:24|0.00045476
23:39:26|0.00045476
23:39:26|0.00045476
23:39:27|0.00045511
23:39:28|0.00045511
23:39:29|0.00045511
23:39:30|0.00045511
23:39:31|0.00045511
23:39:32|0.00045511
23:39:33|0.00045457
23:39:35|0.00045578
23:39:36|0.00045621
23:39:37|0.00045621
23:39:38|0.00045621
23:39:39|0.00045621
23:39:40|0.00045621
23:39:41|0.00045621
23:39:42|0.00045621
23:39:43|0.00045621
23:39:45|0.00045621
23:39:46|0.00045621
23:39:47|0.00045621
23:39:48|0.00045621
23:39:49|0.00045621
23:39:51|0.00045457
23:39:51|0.00045457
23:39:52|0.00045457
23:39:54|0.00045457
23:39:55|0.00045457
23:39:56|0.00045457
23:39:57|0.00045457
23:39:58|0.00045457
23:39:59|0.00045457
23:40:01|0.00045457
23:40:01|0.00045457
23:40:02|0.00045457
23:40:03|0.00045457
23:40:05|0.00045457
23:40:07|0.00045457
23:40:08|0.00045457
23:40:09|0.00045457
23:40:10|0.0004546
23:40:11|0.0004546
23:40:12|0.00045439
23:40:13|0.00045439
23:40:14|0.00045439
23:40:15|0.00045439
23:40:16|0.00045578
23:40:17|0.00045578
23:40:18|0.00045634
23:40:19|0.00045628
23:40:21|0.00045628
23:40:21|0.00045676
23:40:23|0.00045676
23:40:24|0.00045676
23:40:25|0.00045676
23:40:25|0.00045676
23:40:27|0.00045676
23:40:28|0.00045676
23:40:29|0.00045676
23:40:29|0.00045676
23:40:31|0.00045676
23:40:31|0.00045676
23:40:33|0.00045676
23:40:34|0.00045676
23:40:35|0.00045676
23:40:36|0.00045676
23:40:38|0.00045676
23:40:38|0.00045676
23:40:39|0.00045676
23:40:40|0.00045676
23:40:41|0.00045676
23:40:42|0.00045676
23:40:43|0.00045676
23:40:44|0.00045676
23:40:45|0.00045676
23:40:46|0.00045676
23:40:47|0.00045676
23:40:48|0.00045676
23:40:49|0.00045676
23:40:50|0.00045676
23:40:51|0.00045676
23:40:52|0.00045676
23:40:53|0.00045676
23:40:54|0.00045577
23:40:55|0.00045577
23:40:57|0.00045579
23:40:57|0.00045579
23:40:58|0.00045579
23:40:59|0.00045579
23:41:00|0.00045579
23:41:01|0.00045579
23:41:02|0.00045579
23:41:03|0.00045579
23:41:04|0.00045579
23:41:05|0.00045579
23:41:06|0.00045579
23:41:07|0.00045579
23:41:08|0.00045579
23:41:09|0.00045579
23:41:10|0.00045579
23:41:11|0.00045548
23:41:12|0.00045548
23:41:13|0.00045548
23:41:14|0.00045548
23:41:15|0.00045548
23:41:16|0.00045548
23:41:18|0.00045548
23:41:18|0.0004552
23:41:19|0.0004552
23:41:20|0.0004552
23:41:22|0.0004552
23:41:22|0.0004552
23:41:23|0.0004552
23:41:24|0.0004552
23:41:25|0.0004552
23:41:27|0.0004552
23:41:28|0.0004558
23:41:28|0.0004558
23:41:29|0.0004558
23:41:31|0.0004558
23:41:32|0.0004558
23:41:32|0.00045536
23:41:34|0.00045536
23:41:35|0.00045536
23:41:35|0.00045536
23:41:36|0.00045536
23:41:37|0.00045536
23:41:39|0.00045536
23:41:39|0.00045536
23:41:41|0.00045536
23:41:42|0.00045536
23:41:43|0.00045536
23:41:44|0.00045536
23:41:45|0.00045536
23:41:46|0.00045536
23:41:48|0.00045536
23:41:49|0.00045536
23:41:50|0.00045655
23:41:51|0.00045717
23:41:52|0.00045823
23:41:53|0.00045824
23:41:54|0.0004591
23:41:56|0.0004591
23:41:57|0.0004591
23:41:58|0.0004591
23:41:59|0.0004591
23:42:00|0.0004591
23:42:01|0.0004591
23:42:02|0.0004591
23:42:03|0.00046116
23:42:05|0.00046099
23:42:05|0.00046099
23:42:06|0.00046099
23:42:07|0.00046099
23:42:08|0.00046086
23:42:09|0.00045999
23:42:10|0.00045968
23:42:11|0.0004594
23:42:12|0.00045928
23:42:13|0.00045888
23:42:14|0.00045888
23:42:15|0.00045836
23:42:16|0.00045836
23:42:17|0.00045836
23:42:18|0.00045836
23:42:19|0.00045866
23:42:21|0.00046009
23:42:22|0.00046013
23:42:23|0.00046102
23:42:24|0.00046102
23:42:25|0.00046249
23:42:26|0.00046249
23:42:27|0.00046249
23:42:28|0.00046249
23:42:29|0.00046249
23:42:30|0.00046249
23:42:31|0.00046139
23:42:32|0.00046108
23:42:33|0.00046108
23:42:34|0.00046108
23:42:35|0.00046108
23:42:36|0.00046108
23:42:37|0.00046108
23:42:38|0.00046108
23:42:39|0.00046108
23:42:40|0.00046108
23:42:41|0.00046108
23:42:43|0.00045964
23:42:44|0.00045964
23:42:45|0.00045999
23:42:46|0.00045999
23:42:47|0.00045999
23:42:49|0.00045999
23:42:50|0.00045999
23:42:50|0.00045999
23:42:53|0.00045999
23:42:53|0.00045999
23:42:54|0.00045999
23:42:55|0.00045999
23:42:56|0.00045967
23:42:57|0.0004582
23:42:58|0.0004589
23:42:59|0.0004589
23:43:00|0.00045863
23:43:01|0.00045863
23:43:02|0.00045863
23:43:03|0.00045863
23:43:04|0.00045825
23:43:05|0.00045825
23:43:07|0.00045825
23:43:09|0.00045825
23:43:09|0.0004581
23:43:10|0.0004581
23:43:11|0.0004581
23:43:12|0.0004581
23:43:13|0.0004581
23:43:14|0.0004581
23:43:15|0.0004581
23:43:17|0.0004581
23:43:18|0.0004581
23:43:18|0.00046055
23:43:19|0.0004604
23:43:21|0.0004604
23:43:21|0.0004604
23:43:22|0.0004604
23:43:23|0.0004604
23:43:25|0.0004604
23:43:25|0.0004604
23:43:26|0.0004604
23:43:28|0.0004604
23:43:29|0.0004604
23:43:30|0.0004604
23:43:30|0.0004604
23:43:31|0.0004604
23:43:33|0.0004604
23:43:33|0.0004604
23:43:34|0.00046148
23:43:35|0.00046148
23:43:36|0.00046182
23:43:38|0.00046286
23:43:38|0.00046287
23:43:40|0.00046474
23:43:41|0.00046474
23:43:41|0.00046474
23:43:42|0.00046474
23:43:43|0.00046474
23:43:45|0.0004641
23:43:47|0.0004641
23:43:48|0.0004641
23:43:48|0.0004641
23:43:49|0.000464
23:43:50|0.000464
23:43:52|0.000464
23:43:53|0.000464
23:43:55|0.000464
23:43:55|0.000464
23:43:56|0.000464
23:43:57|0.000464
23:43:58|0.00046474
23:43:59|0.00046474
23:44:00|0.00046474
23:44:01|0.00046474
23:44:03|0.00046474
23:44:04|0.00046474
23:44:05|0.00046474
23:44:07|0.00046474
23:44:08|0.00046474
23:44:08|0.00046474
23:44:09|0.00046474
23:44:10|0.00046474
23:44:12|0.00046474
23:44:12|0.00046474
23:44:14|0.00046474
23:44:15|0.00046474
23:44:15|0.00046474
23:44:16|0.00046464
23:44:17|0.00046464
23:44:19|0.00046464
23:44:20|0.00046464
23:44:21|0.00046464
23:44:22|0.00046601
23:44:23|0.00046601
23:44:24|0.00046601
23:44:25|0.00046601
23:44:27|0.00046601
23:44:28|0.00046601
23:44:29|0.00046601
23:44:29|0.00046601
23:44:30|0.00046597
23:44:31|0.00046597
23:44:32|0.00046597
23:44:33|0.00046597
23:44:35|0.00046597
23:44:36|0.00046597
23:44:37|0.00046482
23:44:38|0.00046482
23:44:38|0.00046482
23:44:39|0.00046482
23:44:41|0.00046482
23:44:42|0.00046482
23:44:44|0.00046482
23:44:45|0.00046397
23:44:47|0.00046397
23:44:48|0.00046397
23:44:49|0.00046397
23:44:51|0.00046397
23:44:51|0.00046397
23:44:53|0.00046397
23:44:54|0.00046397
23:44:54|0.00046397
23:44:55|0.00046397
23:44:56|0.00046397
23:44:57|0.00046397
23:44:58|0.00046397
23:44:59|0.00046397
23:45:00|0.00046397
23:45:01|0.00046397
23:45:02|0.00046397
23:45:04|0.00046397
23:45:05|0.00046397
23:45:07|0.00046397
23:45:08|0.00046397
23:45:09|0.00046397
23:45:11|0.00046364
23:45:12|0.00046364
23:45:13|0.00046364
23:45:15|0.00046465
23:45:15|0.00046465
23:45:16|0.00046465
23:45:17|0.00046465
23:45:18|0.00046465
23:45:19|0.00046465
23:45:20|0.00046465
23:45:21|0.00046465
23:45:22|0.00046465
23:45:23|0.00046465
23:45:25|0.00046465
23:45:25|0.00046465
23:45:26|0.00046465
23:45:27|0.00046465
23:45:28|0.00046465
23:45:29|0.00046465
23:45:30|0.00046465
23:45:32|0.00046465
23:45:32|0.00046465
23:45:33|0.00046465
23:45:34|0.00046465
23:45:35|0.00046465
23:45:36|0.00046465
23:45:37|0.00046465
23:45:39|0.00046465
23:45:40|0.00046465
23:45:40|0.00046465
23:45:42|0.00046465
23:45:43|0.00046465
23:45:45|0.00046465
23:45:46|0.00046465
23:45:48|0.00046465
23:45:49|0.00046465
23:45:51|0.00046465
23:45:51|0.00046465
23:45:53|0.00046465
23:45:54|0.00046465
23:45:55|0.00046465
23:45:57|0.00046465
23:45:57|0.00046465
23:45:58|0.00046465
23:45:59|0.00046465
23:46:00|0.00046465
23:46:01|0.00046465
23:46:02|0.00046512
23:46:03|0.00046512
23:46:04|0.00046516
23:46:05|0.00046516
23:46:06|0.00046432
23:46:07|0.00046432
23:46:09|0.00046427
23:46:10|0.00046427
23:46:11|0.00046427
23:46:12|0.00046427
23:46:13|0.00046484
23:46:13|0.00046484
23:46:15|0.00046484
23:46:16|0.00046515
23:46:17|0.00046515
23:46:18|0.00046515
23:46:19|0.00046515
23:46:20|0.00046515
23:46:21|0.00046515
23:46:22|0.00046547
23:46:23|0.00046547
23:46:24|0.00046547
23:46:26|0.00046597
23:46:27|0.00046597
23:46:28|0.00046597
23:46:29|0.00046607
23:46:30|0.00046638
23:46:31|0.00046637
23:46:32|0.00046637
23:46:33|0.00046681
23:46:33|0.00046688
23:46:36|0.00046742
23:46:37|0.00046756
23:46:37|0.00046756
23:46:38|0.00046756
23:46:40|0.00046756
23:46:40|0.00046757
23:46:42|0.00046789
23:46:44|0.00046789
23:46:44|0.00046789
23:46:46|0.00046789
23:46:46|0.00046789
23:46:48|0.00046814
23:46:49|0.00046814
23:46:50|0.00046814
23:46:50|0.00046726
23:46:51|0.0004687
23:46:53|0.0004687
23:46:54|0.00046674
23:46:55|0.00046818
23:46:56|0.00046818
23:46:57|0.00046818
23:46:58|0.00046818
23:46:59|0.00046818
23:47:00|0.00046818
23:47:01|0.00046818
23:47:02|0.00046818
23:47:03|0.00046818
23:47:04|0.00046818
23:47:05|0.00046818
23:47:06|0.00046818
23:47:07|0.00046818
23:47:08|0.00046818
23:47:09|0.0004663
23:47:10|0.0004663
23:47:11|0.0004663
23:47:12|0.00046545
23:47:13|0.00046545
23:47:14|0.00046545
23:47:15|0.00046545
23:47:16|0.00046562
23:47:17|0.00046562
23:47:18|0.00046531
23:47:19|0.00046531
23:47:20|0.00046531
23:47:21|0.00046495
23:47:22|0.00046495
23:47:23|0.00046495
23:47:24|0.00046495
23:47:25|0.00046495
23:47:26|0.00046495
23:47:27|0.00046622
23:47:28|0.00046643
23:47:29|0.00046643
23:47:30|0.00046643
23:47:31|0.00046643
23:47:32|0.00046726
23:47:33|0.00046726
23:47:34|0.00046726
23:47:35|0.00046644
23:47:36|0.00046644
23:47:37|0.00046758
23:47:38|0.00046758
23:47:39|0.00046758
23:47:41|0.00046758
23:47:42|0.00046758
23:47:43|0.00046758
23:47:44|0.00046758
23:47:45|0.00046758
23:47:46|0.00046628
23:47:48|0.00046628
23:47:48|0.00046628
23:47:50|0.00046628
23:47:52|0.00046628
23:47:54|0.00046628
23:47:54|0.00046628
23:47:55|0.00046628
23:47:56|0.00046628
23:47:57|0.00046628
23:47:58|0.00046628
23:47:59|0.00046628
23:48:00|0.00046628
23:48:01|0.00046612
23:48:02|0.00046612
23:48:03|0.00046612
23:48:04|0.00046588
23:48:05|0.00046588
23:48:06|0.00046549
23:48:07|0.00046549
23:48:08|0.00046549
23:48:10|0.00046549
23:48:11|0.00046549
23:48:11|0.00046549
23:48:12|0.00046549
23:48:13|0.00046549
23:48:15|0.00046549
23:48:16|0.00046549
23:48:16|0.00046511
23:48:18|0.0004648
23:48:19|0.0004648
23:48:20|0.0004648
23:48:21|0.0004648
23:48:22|0.0004648
23:48:23|0.0004648
23:48:24|0.0004648
23:48:25|0.00046443
23:48:26|0.00046433
23:48:26|0.00046433
23:48:28|0.00046355
23:48:28|0.00046209
23:48:31|0.0004613
23:48:31|0.00045953
23:48:32|0.00045952
23:48:33|0.00045944
23:48:34|0.00045944
23:48:35|0.00045904
23:48:36|0.00045849
23:48:37|0.00045849
23:48:39|0.00045831
23:48:40|0.00045778
23:48:40|0.00045793
23:48:41|0.00045792
23:48:42|0.00045792
23:48:44|0.00045792
23:48:45|0.00045792
23:48:46|0.00045792
23:48:47|0.00045792
23:48:49|0.00045792
23:48:50|0.00045792
23:48:51|0.00045792
23:48:52|0.00045792
23:48:53|0.00045731
23:48:54|0.00045731
23:48:54|0.00045731
23:48:55|0.00045731
23:48:56|0.00045721
23:48:58|0.00045692
23:48:59|0.00045712
23:48:59|0.00045712
23:49:00|0.00045712
23:49:02|0.00045674
23:49:03|0.00045674
23:49:04|0.00045813
23:49:04|0.00045813
23:49:06|0.00045813
23:49:07|0.00045813
23:49:09|0.00045813
23:49:09|0.00045813
23:49:10|0.00045674
23:49:11|0.00045674
23:49:12|0.00045657
23:49:13|0.00045656
23:49:14|0.00045656
23:49:15|0.00045656
23:49:16|0.00045656
23:49:17|0.00045656
23:49:18|0.00045656
23:49:19|0.00045656
23:49:20|0.00045656
23:49:21|0.00045656
23:49:22|0.00045656
23:49:23|0.00045656
23:49:24|0.00045656
23:49:25|0.00045804
23:49:26|0.00045804
23:49:27|0.00045804
23:49:29|0.00045804
23:49:30|0.00045804
23:49:31|0.00045804
23:49:32|0.00045804
23:49:33|0.00045804
23:49:34|0.00045804
23:49:35|0.00045804
23:49:36|0.00045804
23:49:37|0.0004589
23:49:38|0.0004589
23:49:39|0.00045948
23:49:40|0.00045948
23:49:41|0.00045948
23:49:42|0.00045948
23:49:43|0.00045948
23:49:44|0.00045948
23:49:45|0.00045948
23:49:47|0.00045948
23:49:47|0.00045948
23:49:49|0.00045948
23:49:50|0.00045948
23:49:51|0.00045948
23:49:52|0.00045948
23:49:53|0.00045948
23:49:54|0.00045948
23:49:55|0.00045948
23:49:57|0.00045948
23:49:58|0.00045948
23:49:59|0.00045948
23:50:00|0.00045948
23:50:01|0.00045948
23:50:01|0.00045948
23:50:02|0.00045948
23:50:04|0.00045948
23:50:05|0.00045948
23:50:05|0.00045948
23:50:06|0.00045948
23:50:09|0.00045948
23:50:09|0.00045948
23:50:10|0.00045948
23:50:11|0.00046005
23:50:12|0.00046005
23:50:13|0.00046005
23:50:14|0.00046005
23:50:15|0.00046005
23:50:16|0.00046005
23:50:17|0.00046005
23:50:18|0.00046005
23:50:20|0.00046005
23:50:21|0.00046005
23:50:22|0.00046055
23:50:23|0.00046055
23:50:24|0.00046055
23:50:25|0.00046055
23:50:26|0.00046055
23:50:27|0.00046055
23:50:27|0.00046055
23:50:28|0.00046055
23:50:29|0.00046055
23:50:30|0.00046055
23:50:31|0.00046139
23:50:33|0.00046154
23:50:34|0.00046154
23:50:35|0.00046154
23:50:36|0.00046154
23:50:37|0.00046154
23:50:38|0.00046154
23:50:39|0.00046154
23:50:39|0.00046154
23:50:41|0.00046199
23:50:41|0.00046199
23:50:42|0.00046199
23:50:44|0.0004625
23:50:44|0.00046271
23:50:46|0.00046282
23:50:46|0.00046301
23:50:48|0.00046301
23:50:49|0.00046301
23:50:51|0.00046301
23:50:51|0.00046301
23:50:52|0.00046301
23:50:53|0.00046301
23:50:54|0.00046301
23:50:55|0.00046301
23:50:57|0.00046301
23:50:58|0.00046341
23:50:59|0.00046341
23:51:00|0.00046341
23:51:01|0.00046341
23:51:02|0.00046341
23:51:04|0.00046341
23:51:04|0.00046341
23:51:06|0.00046341
23:51:07|0.00046341
23:51:08|0.00046341
23:51:09|0.00046341
23:51:10|0.00046341
23:51:11|0.00046341
23:51:12|0.00046341
23:51:13|0.00046341
23:51:14|0.00046341
23:51:15|0.00046341
23:51:16|0.00046341
23:51:17|0.00046341
23:51:18|0.00046341
23:51:19|0.00046341
23:51:20|0.00046341
23:51:21|0.00046341
23:51:22|0.00046341
23:51:23|0.00046341
23:51:24|0.00046341
23:51:25|0.00046341
23:51:26|0.00046247
23:51:27|0.00046247
23:51:28|0.00046247
23:51:29|0.00046343
23:51:30|0.00046343
23:51:31|0.00046343
23:51:32|0.00046343
23:51:33|0.00046343
23:51:34|0.00046343
23:51:35|0.00046221
23:51:36|0.00046221
23:51:37|0.00046216
23:51:38|0.00046185
23:51:39|0.00046144
23:51:40|0.00046134
23:51:41|0.00046104
23:51:42|0.00046067
23:51:43|0.00046067
23:51:44|0.00046067
23:51:45|0.00046067
23:51:46|0.00046067
23:51:47|0.00046067
23:51:48|0.00046067
23:51:49|0.00046067
23:51:50|0.00046067
23:51:52|0.00046067
23:51:54|0.00046067
23:51:55|0.00046067
23:51:55|0.00046067
23:51:56|0.00046067
23:51:57|0.00046067
23:51:58|0.00046067
23:51:59|0.00046067
23:52:01|0.00046067
23:52:02|0.0004582
23:52:02|0.00045676
23:52:04|0.00045929
23:52:05|0.00045889
23:52:06|0.0004539
23:52:08|0.00045762
23:52:08|0.00045762
23:52:09|0.00045762
23:52:11|0.0004573
23:52:12|0.0004573
23:52:12|0.0004573
23:52:13|0.0004573
23:52:14|0.0004573
23:52:16|0.0004573
23:52:17|0.00045693
23:52:18|0.00045657
23:52:19|0.00045246
23:52:20|0.00045246
23:52:21|0.00045593
23:52:22|0.00045593
23:52:23|0.00045593
23:52:24|0.00045593
23:52:25|0.00045593
23:52:26|0.00045478
23:52:27|0.00045478
23:52:28|0.00045478
23:52:29|0.00045478
23:52:30|0.00045478
23:52:31|0.00045478
23:52:32|0.00045478
23:52:33|0.00045478
23:52:34|0.00045478
23:52:35|0.00045478
23:52:36|0.00045478
23:52:37|0.00045478
23:52:38|0.00045478
23:52:39|0.00045477
23:52:40|0.00045477
23:52:42|0.0004511
23:52:42|0.0004511
23:52:44|0.00045363
23:52:45|0.00045044
23:52:46|0.0004535
23:52:48|0.0004535
23:52:50|0.0004535
23:52:51|0.00045335
23:52:53|0.00045335
23:52:53|0.00045335
23:52:54|0.00045335
23:52:55|0.00045335
23:52:57|0.00045335
23:52:58|0.00045335
23:53:00|0.00045335
23:53:00|0.00045335
23:53:02|0.00045335
23:53:02|0.00045335
23:53:03|0.00045335
23:53:05|0.00045335
23:53:05|0.00045335
23:53:07|0.00045335
23:53:08|0.00045335
23:53:09|0.00045335
23:53:10|0.00045335
23:53:11|0.00045335
23:53:12|0.00045335
23:53:13|0.00045335
23:53:14|0.00045293
23:53:15|0.00045293
23:53:16|0.00045293
23:53:18|0.00045293
23:53:18|0.00045293
23:53:19|0.00045293
23:53:20|0.00045293
23:53:22|0.00045293
23:53:22|0.00045293
23:53:24|0.00045293
23:53:25|0.00045293
23:53:25|0.00045293
23:53:27|0.00045293
23:53:27|0.00045293
23:53:28|0.00045293
23:53:29|0.00045417
23:53:30|0.00045417
23:53:32|0.00045417
23:53:32|0.00045417
23:53:34|0.00045417
23:53:35|0.00045417
23:53:36|0.00045417
23:53:37|0.00045417
23:53:38|0.00045417
23:53:39|0.00045417
23:53:40|0.00045417
23:53:41|0.00045417
23:53:42|0.00045417
23:53:43|0.00045265
23:53:44|0.00045044
23:53:45|0.00045237
23:53:46|0.00044895
23:53:47|0.00044895
23:53:48|0.00045214
23:53:49|0.00045214
23:53:50|0.00045214
23:53:51|0.00045192
23:53:52|0.00045192
23:53:54|0.00045192
23:53:56|0.00045192
23:53:56|0.00045192
23:53:58|0.00045192
23:53:59|0.00045192
23:54:00|0.00045192
23:54:01|0.00045192
23:54:02|0.00045192
23:54:03|0.00045192
23:54:04|0.00045192
23:54:05|0.00045192
23:54:06|0.00045192
23:54:07|0.00045146
23:54:08|0.00045146
23:54:10|0.00045146
23:54:11|0.00045146
23:54:11|0.00045146
23:54:12|0.00045146
23:54:13|0.0004525
23:54:14|0.0004525
23:54:15|0.0004525
23:54:16|0.0004525
23:54:18|0.0004525
23:54:19|0.0004525
23:54:19|0.0004525
23:54:20|0.0004525
23:54:21|0.0004525
23:54:23|0.0004525
23:54:24|0.0004525
23:54:24|0.0004525
23:54:25|0.0004525
23:54:26|0.0004525
23:54:28|0.00045272
23:54:28|0.00045272
23:54:29|0.00045272
23:54:30|0.00045237
23:54:32|0.00045198
23:54:32|0.00045198
23:54:33|0.00045131
23:54:34|0.00045129
23:54:35|0.00045129
23:54:36|0.00045129
23:54:37|0.00045129
23:54:38|0.00045129
23:54:40|0.00045129
23:54:41|0.00045129
23:54:42|0.00045129
23:54:42|0.00045129
23:54:43|0.00045129
23:54:44|0.00045129
23:54:46|0.00045129
23:54:47|0.00045129
23:54:48|0.00045129
23:54:49|0.00045129
23:54:50|0.00045129
23:54:52|0.00045129
23:54:53|0.00045129
23:54:55|0.00045129
23:54:56|0.00045129
23:54:57|0.00045129
23:54:59|0.00045129
23:54:59|0.00045129
23:55:01|0.00045129
23:55:03|0.00045129
23:55:03|0.00045129
23:55:05|0.00045129
23:55:06|0.00045129
23:55:07|0.00045129
23:55:08|0.00045129
23:55:09|0.00045129
23:55:10|0.00045129
23:55:11|0.00045129
23:55:13|0.00045129
23:55:15|0.00045129
23:55:16|0.00045129
23:55:16|0.00045129
23:55:18|0.00045129
23:55:18|0.00045129
23:55:19|0.00045129
23:55:20|0.00045129
23:55:22|0.00045129
23:55:23|0.00045129
23:55:24|0.00045129
23:55:25|0.00045129
23:55:27|0.00045221
23:55:27|0.0004524
23:55:30|0.0004527
23:55:30|0.0004527
23:55:32|0.0004527
23:55:32|0.0004527
23:55:33|0.0004527
23:55:34|0.0004527
23:55:36|0.0004527
23:55:36|0.000453
23:55:37|0.000453
23:55:39|0.000453
23:55:40|0.000453
23:55:40|0.000453
23:55:41|0.000453
23:55:42|0.000453
23:55:43|0.000453
23:55:44|0.0004536
23:55:45|0.00045413
23:55:47|0.00045413
23:55:47|0.00045413
23:55:48|0.00045413
23:55:49|0.00045413
23:55:50|0.00045413
23:55:52|0.00045413
23:55:52|0.00045413
23:55:54|0.00045413
23:55:56|0.00045495
23:55:57|0.00045495
23:55:58|0.00045495
23:55:59|0.00045495
23:56:00|0.00045495
23:56:01|0.00045495
23:56:02|0.00045569
23:56:03|0.00045569
23:56:04|0.00045569
23:56:05|0.00045569
23:56:06|0.00045569
23:56:07|0.00045569
23:56:08|0.00045569
23:56:09|0.00045569
23:56:10|0.00045569
23:56:11|0.00045569
23:56:12|0.00045569
23:56:13|0.00045569
23:56:14|0.00045569
23:56:15|0.00045569
23:56:16|0.00045569
23:56:17|0.00045569
23:56:18|0.0004552
23:56:19|0.0004552
23:56:20|0.0004552
23:56:21|0.0004552
23:56:22|0.0004552
23:56:23|0.0004552
23:56:24|0.0004552
23:56:25|0.00045497
23:56:26|0.00045497
23:56:27|0.00045497
23:56:28|0.00045497
23:56:29|0.00045497
23:56:30|0.00045497
23:56:31|0.00045497
23:56:32|0.00045497
23:56:33|0.00045497
23:56:34|0.00045497
23:56:35|0.00045497
23:56:36|0.00045497
23:56:37|0.00045497
23:56:38|0.00045497
23:56:39|0.00045469
23:56:40|0.00045441
23:56:41|0.00045441
23:56:42|0.00045441
23:56:43|0.00045441
23:56:44|0.00045441
23:56:45|0.00045441
23:56:46|0.00045441
23:56:47|0.00045441
23:56:49|0.00045441
23:56:50|0.00045483
23:56:50|0.00045483
23:56:51|0.00045511
23:56:53|0.00045511
23:56:53|0.00045511
23:56:54|0.00045511
23:56:57|0.00045511
23:56:57|0.00045511
23:56:59|0.00045511
23:56:59|0.00045511
23:57:01|0.00045511
23:57:03|0.00045511
23:57:03|0.00045511
23:57:05|0.00045511
23:57:06|0.00045511
23:57:07|0.00045511
23:57:08|0.00045511
23:57:10|0.00045511
23:57:11|0.00045511
23:57:12|0.00045511
23:57:12|0.00045511
23:57:14|0.00045511
23:57:15|0.00045541
23:57:16|0.00045541
23:57:17|0.00045541
23:57:18|0.00045541
23:57:19|0.00045541
23:57:21|0.00045541
23:57:22|0.00045541
23:57:23|0.00045541
23:57:24|0.00045541
23:57:25|0.00045541
23:57:26|0.00045503
23:57:27|0.00045503
23:57:27|0.00045503
23:57:29|0.00045503
23:57:30|0.00045503
23:57:31|0.00045475
23:57:32|0.00045475
23:57:33|0.00045475
23:57:34|0.00045475
23:57:35|0.00045475
23:57:36|0.00045475
23:57:37|0.00045475
23:57:38|0.00045475
23:57:39|0.00045475
23:57:40|0.00045475
23:57:41|0.00045475
23:57:42|0.00045475
23:57:44|0.00045475
23:57:45|0.00045475
23:57:46|0.00045475
23:57:46|0.00045475
23:57:48|0.00045475
23:57:49|0.00045475
23:57:50|0.00045475
23:57:51|0.00045475
23:57:52|0.00045475
23:57:53|0.00045475
23:57:54|0.00045475
23:57:55|0.00045475
23:57:57|0.00045475
23:57:58|0.00045475
23:57:59|0.00045475
23:58:01|0.00045475
23:58:02|0.00045405
23:58:04|0.00045405
23:58:05|0.00045405
23:58:06|0.00045405
23:58:08|0.00045368
23:58:09|0.0004533
23:58:09|0.0004533
23:58:11|0.0004533
23:58:12|0.0004533
23:58:13|0.0004533
23:58:14|0.0004533
23:58:15|0.000453
23:58:16|0.00045265
23:58:17|0.00045265
23:58:17|0.00045265
23:58:19|0.00045265
23:58:20|0.00045265
23:58:21|0.00045265
23:58:22|0.00045342
23:58:24|0.00045342
23:58:24|0.00045342
23:58:26|0.00045342
23:58:27|0.00045342
23:58:28|0.00045342
23:58:28|0.00045342
23:58:30|0.00045342
23:58:32|0.00045342
23:58:32|0.00045342
23:58:34|0.00045342
23:58:34|0.00045342
23:58:36|0.00045342
23:58:37|0.00045342
23:58:38|0.00045342
23:58:39|0.00045342
23:58:40|0.00045342
23:58:40|0.00045342
23:58:42|0.00045342
23:58:42|0.00045342
23:58:43|0.00045289
23:58:44|0.00045246
23:58:45|0.00045246
23:58:46|0.00045246
23:58:47|0.00045246
23:58:48|0.00045246
23:58:49|0.00045246
23:58:50|0.00045246
23:58:52|0.00045246
23:58:52|0.00045246
23:58:54|0.00045246
23:58:55|0.00045246
23:58:55|0.00045246
23:58:57|0.00045246
23:58:58|0.00045246
23:58:58|0.00045246
23:59:00|0.00045246
23:59:02|0.00045246
23:59:02|0.00045246
23:59:03|0.00045246
23:59:04|0.00045246
23:59:05|0.00045246
23:59:06|0.00045246
23:59:07|0.00045246
23:59:08|0.00045246
23:59:09|0.00045246
23:59:11|0.00045246
23:59:11|0.00045246
23:59:13|0.00045246
23:59:15|0.00045246
23:59:15|0.00045246
23:59:16|0.00045246
23:59:19|0.00045246
23:59:19|0.00045246
23:59:20|0.00045246
23:59:21|0.00045246
23:59:22|0.00045246
23:59:23|0.00045246
23:59:24|0.00045246
23:59:25|0.00045246
23:59:26|0.00045246
23:59:27|0.00045222
23:59:28|0.00045222
23:59:29|0.00045196
23:59:30|0.00045196
23:59:31|0.00045166
23:59:32|0.00045166
23:59:33|0.00045166
23:59:34|0.00045166
23:59:36|0.00045166
23:59:37|0.00045166
23:59:37|0.00045166
23:59:39|0.00045166
23:59:40|0.00045166
23:59:41|0.00045166
23:59:41|0.00045166
23:59:44|0.00045166
23:59:44|0.00045166
23:59:46|0.00045166
23:59:46|0.00045282
23:59:48|0.00045308
23:59:49|0.00045308
23:59:49|0.00045278
23:59:51|0.00045278
23:59:51|0.00045278
23:59:52|0.00045278
23:59:54|0.00045278
23:59:54|0.00045278
23:59:56|0.00045278
23:59:56|0.00045278
23:59:57|0.00045278
23:59:59|0.00045278